00:00:00|62896.48
00:00:01|62907.66
00:00:02|62907.65
00:00:03|62907.65
00:00:05|62896.47
00:00:05|62896.48
00:00:07|62896.47
00:00:08|62896.47
00:00:09|62896.47
00:00:10|62896.48
00:00:11|62896.48
00:00:12|62896.47
00:00:13|62896.48
00:00:14|62896.48
00:00:15|62896.47
00:00:16|62896.48
00:00:17|62896.48
00:00:18|62896.47
00:00:19|62902.99
00:00:20|62902.99
00:00:21|62903.04
00:00:22|62913.11
00:00:23|62913.12
00:00:24|62913.12
00:00:25|62913.64
00:00:26|62913.65
00:00:27|62913.67
00:00:28|62913.68
00:00:29|62899.81
00:00:30|62896.48
00:00:31|62894.94
00:00:32|62894.93
00:00:33|62894.94
00:00:34|62894.98
00:00:35|62901.68
00:00:36|62896.4
00:00:38|62896.41
00:00:40|62906.58
00:00:42|62906.58
00:00:43|62906.57
00:00:43|62906.58
00:00:45|62900.09
00:00:46|62896.48
00:00:47|62904.94
00:00:48|62904.66
00:00:49|62904.66
00:00:50|62912.9
00:00:51|62911.98
00:00:52|62914.63
00:00:53|62900.88
00:00:53|62900.87
00:00:55|62904.65
00:00:56|62904.66
00:00:57|62904.65
00:00:58|62904.6
00:00:59|62901.76
00:01:00|62901.38
00:01:00|62906.67
00:01:02|62901.53
00:01:02|62899.08
00:01:04|62896.42
00:01:05|62896.43
00:01:06|62896.43
00:01:07|62896.43
00:01:08|62896.42
00:01:09|62896.42
00:01:09|62896.43
00:01:11|62896.41
00:01:12|62896.43
00:01:13|62896.43
00:01:14|62896.44
00:01:15|62899.99
00:01:16|62897.29
00:01:17|62897.3
00:01:18|62897.26
00:01:20|62897.28
00:01:20|62897.28
00:01:21|62898.25
00:01:22|62900.
00:01:23|62897.91
00:01:24|62897.91
00:01:25|62897.9
00:01:26|62897.91
00:01:27|62897.9
00:01:28|62897.9
00:01:30|62897.9
00:01:31|62897.3
00:01:32|62884.22
00:01:33|62881.72
00:01:34|62896.44
00:01:35|62896.45
00:01:36|62896.44
00:01:36|62896.44
00:01:39|62898.22
00:01:40|62896.45
00:01:41|62896.45
00:01:43|62899.97
00:01:43|62896.44
00:01:45|62896.45
00:01:46|62896.45
00:01:48|62896.44
00:01:48|62896.45
00:01:49|62896.44
00:01:50|62898.27
00:01:52|62898.26
00:01:53|62896.45
00:01:54|62896.45
00:01:55|62896.45
00:01:56|62896.44
00:01:57|62896.44
00:01:58|62896.44
00:01:59|62896.44
00:02:00|62896.44
00:02:01|62880.04
00:02:02|62878.85
00:02:03|62880.54
00:02:04|62883.98
00:02:05|62891.01
00:02:06|62887.21
00:02:07|62884.2
00:02:08|62881.83
00:02:09|62887.48
00:02:10|62882.52
00:02:11|62889.09
00:02:12|62884.59
00:02:13|62883.31
00:02:14|62887.48
00:02:15|62889.09
00:02:16|62889.09
00:02:17|62890.92
00:02:19|62890.93
00:02:20|62880.49
00:02:21|62876.75
00:02:21|62876.75
00:02:22|62879.17
00:02:23|62879.16
00:02:24|62879.42
00:02:25|62880.45
00:02:26|62881.49
00:02:27|62881.49
00:02:29|62899.49
00:02:30|62899.46
00:02:31|62895.8
00:02:31|62894.31
00:02:32|62914.
00:02:33|62906.57
00:02:35|62906.58
00:02:35|62906.47
00:02:37|62906.47
00:02:37|62903.94
00:02:40|62900.69
00:02:40|62934.24
00:02:42|62938.37
00:02:43|62932.51
00:02:45|62930.75
00:02:47|62927.22
00:02:48|62936.91
00:02:49|62932.04
00:02:51|62944.99
00:02:51|62936.25
00:02:52|62942.39
00:02:53|62938.6
00:02:55|62938.58
00:02:56|62936.31
00:02:57|62940.98
00:02:57|62951.26
00:03:00|62934.32
00:03:00|62939.01
00:03:01|62937.63
00:03:02|62941.57
00:03:03|62933.04
00:03:04|62930.9
00:03:05|62926.74
00:03:06|62926.89
00:03:07|62910.73
00:03:08|62910.73
00:03:09|62910.31
00:03:10|62910.72
00:03:11|62910.72
00:03:12|62907.7
00:03:13|62909.06
00:03:14|62909.06
00:03:15|62909.48
00:03:17|62910.72
00:03:17|62910.72
00:03:18|62910.79
00:03:19|62910.78
00:03:20|62909.42
00:03:21|62907.19
00:03:22|62887.12
00:03:23|62892.46
00:03:24|62889.54
00:03:25|62874.68
00:03:26|62885.08
00:03:27|62877.73
00:03:28|62877.72
00:03:29|62877.73
00:03:30|62873.5
00:03:31|62872.85
00:03:32|62870.99
00:03:33|62862.96
00:03:34|62860.01
00:03:35|62850.01
00:03:36|62849.39
00:03:37|62853.41
00:03:38|62849.39
00:03:40|62847.94
00:03:41|62847.93
00:03:42|62847.93
00:03:44|62863.39
00:03:45|62865.77
00:03:46|62871.21
00:03:46|62871.42
00:03:47|62873.49
00:03:49|62865.98
00:03:49|62873.5
00:03:50|62869.52
00:03:51|62869.52
00:03:52|62869.53
00:03:54|62850.
00:03:55|62859.98
00:03:57|62862.15
00:03:58|62862.15
00:03:59|62862.15
00:04:00|62869.51
00:04:01|62866.32
00:04:02|62864.
00:04:04|62865.33
00:04:04|62862.67
00:04:05|62865.85
00:04:06|62865.85
00:04:08|62865.83
00:04:08|62865.25
00:04:09|62865.19
00:04:11|62865.18
00:04:11|62865.19
00:04:12|62859.52
00:04:13|62864.05
00:04:14|62867.57
00:04:16|62869.9
00:04:16|62869.9
00:04:17|62865.04
00:04:19|62877.4
00:04:19|62888.35
00:04:20|62881.73
00:04:21|62878.96
00:04:22|62881.74
00:04:24|62879.43
00:04:24|62879.42
00:04:25|62878.98
00:04:26|62881.58
00:04:27|62881.59
00:04:29|62881.59
00:04:30|62875.11
00:04:30|62879.68
00:04:31|62879.67
00:04:32|62873.48
00:04:33|62873.48
00:04:34|62877.21
00:04:35|62865.05
00:04:36|62858.74
00:04:37|62858.74
00:04:38|62861.87
00:04:39|62861.88
00:04:41|62861.89
00:04:43|62866.9
00:04:44|62861.87
00:04:45|62861.87
00:04:46|62861.87
00:04:48|62846.77
00:04:48|62845.8
00:04:49|62845.8
00:04:50|62845.76
00:04:51|62849.99
00:04:53|62843.73
00:04:54|62845.8
00:04:55|62845.8
00:04:57|62849.99
00:04:57|62849.99
00:04:58|62849.98
00:05:00|62841.06
00:05:02|62843.89
00:05:02|62856.18
00:05:03|62860.6
00:05:04|62860.6
00:05:05|62853.43
00:05:07|62853.44
00:05:07|62853.43
00:05:08|62853.44
00:05:09|62855.58
00:05:10|62860.59
00:05:11|62862.5
00:05:12|62858.91
00:05:13|62853.44
00:05:14|62860.61
00:05:15|62860.61
00:05:16|62860.61
00:05:17|62860.6
00:05:18|62856.69
00:05:19|62856.69
00:05:20|62856.7
00:05:21|62856.7
00:05:22|62856.69
00:05:23|62856.69
00:05:24|62856.7
00:05:25|62852.15
00:05:26|62852.15
00:05:27|62858.43
00:05:28|62858.43
00:05:29|62860.58
00:05:30|62860.58
00:05:31|62860.59
00:05:32|62860.59
00:05:33|62860.59
00:05:34|62860.68
00:05:35|62860.68
00:05:36|62860.68
00:05:37|62860.68
00:05:38|62860.67
00:05:39|62860.67
00:05:41|62860.68
00:05:42|62860.68
00:05:44|62845.8
00:05:44|62845.8
00:05:45|62845.8
00:05:46|62845.81
00:05:47|62850.81
00:05:49|62850.8
00:05:50|62845.81
00:05:51|62850.8
00:05:52|62848.44
00:05:52|62846.65
00:05:53|62837.46
00:05:54|62835.98
00:05:55|62835.97
00:05:56|62835.96
00:05:58|62835.96
00:05:58|62837.45
00:05:59|62839.43
00:06:01|62830.26
00:06:01|62833.98
00:06:03|62834.04
00:06:04|62835.16
00:06:05|62849.99
00:06:06|62864.54
00:06:07|62864.54
00:06:08|62862.34
00:06:09|62862.35
00:06:10|62862.35
00:06:11|62872.64
00:06:13|62874.76
00:06:14|62877.4
00:06:15|62877.4
00:06:17|62877.06
00:06:17|62881.72
00:06:18|62881.72
00:06:19|62881.72
00:06:20|62881.73
00:06:21|62878.53
00:06:22|62873.65
00:06:23|62876.64
00:06:24|62875.58
00:06:25|62875.27
00:06:26|62871.27
00:06:27|62860.03
00:06:28|62850.84
00:06:29|62853.08
00:06:30|62847.65
00:06:31|62856.72
00:06:32|62857.4
00:06:33|62859.99
00:06:34|62863.35
00:06:35|62867.81
00:06:36|62860.34
00:06:37|62849.13
00:06:38|62852.29
00:06:39|62848.43
00:06:40|62848.44
00:06:41|62843.17
00:06:43|62843.18
00:06:45|62847.98
00:06:46|62859.54
00:06:47|62854.6
00:06:47|62854.59
00:06:49|62845.68
00:06:50|62838.58
00:06:51|62837.12
00:06:53|62832.38
00:06:55|62830.6
00:06:55|62847.97
00:06:57|62837.67
00:06:58|62838.77
00:06:59|62846.33
00:07:00|62851.22
00:07:00|62862.92
00:07:02|62856.79
00:07:03|62850.02
00:07:04|62858.21
00:07:05|62858.22
00:07:06|62854.78
00:07:07|62858.82
00:07:08|62855.67
00:07:09|62855.68
00:07:10|62855.68
00:07:11|62855.67
00:07:12|62852.65
00:07:13|62850.63
00:07:14|62850.44
00:07:15|62860.
00:07:16|62862.4
00:07:17|62862.91
00:07:18|62862.92
00:07:19|62862.91
00:07:20|62862.91
00:07:21|62867.63
00:07:22|62874.46
00:07:23|62868.9
00:07:24|62868.86
00:07:25|62865.06
00:07:26|62866.05
00:07:27|62867.78
00:07:28|62870.41
00:07:29|62870.41
00:07:30|62866.38
00:07:31|62866.06
00:07:32|62865.
00:07:33|62862.09
00:07:34|62854.79
00:07:35|62854.79
00:07:36|62856.76
00:07:37|62865.93
00:07:38|62858.07
00:07:39|62863.74
00:07:40|62865.92
00:07:41|62861.82
00:07:42|62858.01
00:07:43|62856.23
00:07:45|62856.23
00:07:45|62859.43
00:07:47|62861.12
00:07:47|62861.13
00:07:48|62861.13
00:07:50|62861.13
00:07:51|62863.91
00:07:53|62859.43
00:07:54|62859.43
00:07:55|62863.86
00:07:56|62866.05
00:07:57|62866.05
00:07:58|62866.04
00:07:59|62866.04
00:08:00|62862.48
00:08:01|62862.47
00:08:02|62862.47
00:08:03|62862.47
00:08:04|62861.12
00:08:05|62862.47
00:08:06|62861.09
00:08:07|62873.03
00:08:08|62873.02
00:08:09|62867.19
00:08:11|62867.19
00:08:11|62867.19
00:08:13|62865.38
00:08:13|62863.09
00:08:14|62863.09
00:08:15|62866.37
00:08:16|62870.71
00:08:17|62867.18
00:08:18|62867.17
00:08:19|62866.36
00:08:20|62866.36
00:08:21|62852.84
00:08:22|62851.96
00:08:23|62850.58
00:08:24|62853.41
00:08:25|62853.44
00:08:26|62853.44
00:08:27|62855.66
00:08:28|62855.65
00:08:29|62851.32
00:08:30|62851.33
00:08:31|62854.88
00:08:32|62855.64
00:08:33|62855.64
00:08:34|62855.64
00:08:35|62855.65
00:08:36|62875.56
00:08:37|62875.9
00:08:38|62875.89
00:08:39|62875.89
00:08:40|62881.69
00:08:41|62881.69
00:08:42|62881.7
00:08:43|62881.7
00:08:45|62897.35
00:08:46|62897.35
00:08:48|62915.14
00:08:49|62915.14
00:08:50|62908.44
00:08:51|62925.82
00:08:52|62926.06
00:08:52|62939.61
00:08:54|62946.16
00:08:55|62946.17
00:08:57|62941.01
00:08:58|62946.16
00:08:58|62960.
00:08:59|62966.01
00:09:00|62966.02
00:09:01|62974.61
00:09:03|62974.99
00:09:04|62975.
00:09:05|62976.39
00:09:06|62977.01
00:09:06|62972.09
00:09:08|62978.63
00:09:09|62967.33
00:09:09|62967.34
00:09:11|62970.51
00:09:12|62970.51
00:09:12|62955.4
00:09:13|62959.08
00:09:14|62959.82
00:09:15|62959.81
00:09:17|62959.82
00:09:17|62958.06
00:09:18|62958.06
00:09:20|62958.06
00:09:20|62950.22
00:09:21|62949.91
00:09:22|62949.95
00:09:24|62952.71
00:09:25|62949.91
00:09:26|62949.91
00:09:27|62952.31
00:09:28|62956.84
00:09:28|62956.84
00:09:30|62952.31
00:09:30|62953.45
00:09:32|62953.45
00:09:32|62953.46
00:09:33|62957.86
00:09:34|62957.87
00:09:36|62954.34
00:09:36|62954.33
00:09:38|62954.3
00:09:39|62952.33
00:09:39|62952.33
00:09:40|62954.29
00:09:41|62954.34
00:09:42|62958.3
00:09:43|62953.33
00:09:44|62956.09
00:09:46|62954.31
00:09:47|62946.17
00:09:49|62943.01
00:09:49|62934.33
00:09:51|62934.32
00:09:52|62934.32
00:09:53|62934.32
00:09:55|62934.32
00:09:56|62934.32
00:09:57|62934.31
00:09:58|62934.32
00:09:59|62934.31
00:10:00|62935.8
00:10:02|62954.17
00:10:03|62959.98
00:10:04|62962.39
00:10:05|62962.38
00:10:06|62959.23
00:10:07|62960.6
00:10:08|62960.61
00:10:09|62960.65
00:10:09|62962.3
00:10:11|62967.67
00:10:12|62973.42
00:10:13|62975.21
00:10:14|62974.03
00:10:15|62972.52
00:10:17|62972.41
00:10:17|62974.02
00:10:18|62982.58
00:10:19|62987.95
00:10:20|62976.5
00:10:22|62981.76
00:10:22|62985.17
00:10:23|62987.94
00:10:24|62987.94
00:10:25|63000.
00:10:26|63000.
00:10:27|63000.78
00:10:29|63015.38
00:10:30|63015.38
00:10:31|63015.39
00:10:32|63020.41
00:10:33|63022.14
00:10:34|63022.15
00:10:35|63022.14
00:10:36|63022.14
00:10:37|63018.91
00:10:38|63026.33
00:10:39|63026.31
00:10:40|63026.31
00:10:41|63026.31
00:10:42|63026.31
00:10:43|63026.21
00:10:44|63016.93
00:10:45|63024.57
00:10:46|63024.58
00:10:48|63025.79
00:10:50|63031.39
00:10:51|63019.21
00:10:52|63013.99
00:10:53|63013.97
00:10:54|63012.21
00:10:55|62982.68
00:10:56|62979.19
00:10:58|62976.01
00:10:58|62976.02
00:11:00|62976.
00:11:01|62971.74
00:11:02|62968.87
00:11:04|62971.75
00:11:04|62971.75
00:11:05|62967.82
00:11:06|62958.77
00:11:08|62961.35
00:11:08|62955.96
00:11:09|62952.3
00:11:10|62956.9
00:11:11|62956.89
00:11:12|62956.89
00:11:13|62960.22
00:11:14|62956.89
00:11:15|62951.79
00:11:16|62951.79
00:11:17|62951.78
00:11:19|62951.82
00:11:19|62953.58
00:11:20|62955.11
00:11:21|62966.34
00:11:22|62971.72
00:11:23|62971.73
00:11:24|62975.99
00:11:25|62976.
00:11:26|62981.87
00:11:28|62988.41
00:11:28|62988.42
00:11:30|62981.02
00:11:31|62988.79
00:11:32|62992.16
00:11:33|62992.16
00:11:34|62992.17
00:11:35|62992.17
00:11:36|62988.14
00:11:37|62988.13
00:11:38|62992.17
00:11:39|62999.99
00:11:40|63001.54
00:11:41|63003.6
00:11:42|63003.6
00:11:43|63006.03
00:11:44|63010.93
00:11:45|63020.46
00:11:46|63008.83
00:11:47|63006.36
00:11:49|63020.63
00:11:49|63014.67
00:11:51|63034.83
00:11:52|63013.52
00:11:53|63010.67
00:11:54|63015.46
00:11:55|63014.36
00:11:56|63025.41
00:11:58|63013.97
00:11:58|63046.26
00:11:59|63045.85
00:12:01|63034.24
00:12:02|63034.24
00:12:03|63016.93
00:12:04|63020.86
00:12:05|63020.85
00:12:05|63020.86
00:12:06|63020.85
00:12:08|63020.85
00:12:09|63020.85
00:12:10|63020.85
00:12:11|63020.86
00:12:12|63024.
00:12:13|63038.3
00:12:14|63044.62
00:12:15|63043.8
00:12:16|63043.77
00:12:17|63044.62
00:12:18|63039.04
00:12:19|63043.8
00:12:20|63043.8
00:12:21|63045.81
00:12:22|63043.81
00:12:23|63043.8
00:12:24|63043.81
00:12:25|63043.8
00:12:26|63049.46
00:12:27|63044.44
00:12:28|63041.18
00:12:29|63043.3
00:12:30|63043.3
00:12:31|63043.3
00:12:32|63043.31
00:12:33|63043.31
00:12:34|63049.72
00:12:35|63049.72
00:12:36|63049.72
00:12:37|63049.72
00:12:38|63049.71
00:12:39|63049.71
00:12:40|63034.25
00:12:41|63024.02
00:12:42|63024.
00:12:43|63020.85
00:12:44|63032.03
00:12:45|63032.03
00:12:46|63049.99
00:12:47|63049.99
00:12:48|63046.84
00:12:50|63038.66
00:12:51|63038.58
00:12:52|63040.36
00:12:53|63040.08
00:12:54|63042.3
00:12:55|63032.81
00:12:56|63039.82
00:12:58|63039.82
00:12:59|63050.01
00:13:01|63050.
00:13:02|63050.
00:13:02|63039.19
00:13:03|63039.18
00:13:05|63038.78
00:13:06|63042.27
00:13:07|63042.35
00:13:08|63047.55
00:13:08|63047.51
00:13:10|63047.51
00:13:12|63042.29
00:13:12|63042.29
00:13:14|63042.28
00:13:14|63042.28
00:13:16|63047.11
00:13:17|63047.12
00:13:18|63047.11
00:13:18|63043.39
00:13:19|63044.84
00:13:21|63042.29
00:13:21|63028.97
00:13:22|63027.29
00:13:23|63028.78
00:13:24|63028.79
00:13:25|63027.33
00:13:26|63027.34
00:13:27|63025.07
00:13:28|63022.82
00:13:30|63022.82
00:13:31|63022.81
00:13:31|63030.35
00:13:32|63030.34
00:13:33|63027.4
00:13:34|63027.41
00:13:35|63027.41
00:13:36|63027.41
00:13:38|63027.4
00:13:38|63027.41
00:13:39|63042.02
00:13:40|63048.18
00:13:42|63045.18
00:13:42|63039.66
00:13:43|63034.84
00:13:44|63034.84
00:13:46|63034.84
00:13:47|63034.85
00:13:48|63032.22
00:13:48|63029.81
00:13:50|63027.44
00:13:50|63027.4
00:13:53|63027.4
00:13:54|63035.36
00:13:55|63039.44
00:13:56|63039.44
00:13:57|63039.44
00:13:58|63044.18
00:13:59|63044.19
00:13:59|63044.18
00:14:01|63038.47
00:14:02|63027.46
00:14:03|63027.87
00:14:04|63034.5
00:14:05|63031.21
00:14:06|63031.37
00:14:08|63037.16
00:14:08|63037.16
00:14:09|63034.16
00:14:11|63034.16
00:14:11|63038.47
00:14:12|63034.16
00:14:13|63029.7
00:14:14|63020.75
00:14:16|63020.75
00:14:17|63020.76
00:14:17|63020.73
00:14:18|63020.01
00:14:20|63009.49
00:14:20|63000.01
00:14:22|63000.
00:14:22|63000.
00:14:24|63006.28
00:14:25|63006.28
00:14:26|63006.28
00:14:27|63006.28
00:14:28|63006.32
00:14:29|63003.46
00:14:30|63003.46
00:14:31|63003.46
00:14:32|63003.45
00:14:33|63003.46
00:14:34|63015.46
00:14:35|63029.99
00:14:36|63031.66
00:14:37|63034.82
00:14:38|63029.99
00:14:39|63030.18
00:14:40|63030.18
00:14:41|63030.17
00:14:42|63030.01
00:14:43|63030.
00:14:44|63030.01
00:14:45|63032.69
00:14:46|63030.04
00:14:47|63034.74
00:14:48|63031.16
00:14:49|63034.71
00:14:50|63037.79
00:14:52|63039.99
00:14:54|63037.17
00:14:54|63037.16
00:14:55|63037.17
00:14:56|63037.18
00:14:58|63047.21
00:14:59|63045.45
00:15:00|63045.4
00:15:01|63050.77
00:15:02|63043.89
00:15:03|63047.56
00:15:04|63049.45
00:15:06|63049.1
00:15:08|63045.4
00:15:08|63045.39
00:15:09|63045.39
00:15:10|63041.76
00:15:12|63040.71
00:15:12|63040.71
00:15:13|63040.71
00:15:14|63034.73
00:15:15|63030.03
00:15:16|63030.01
00:15:18|63030.01
00:15:18|63014.19
00:15:20|63014.01
00:15:21|63012.23
00:15:22|63012.24
00:15:23|63012.24
00:15:24|63009.
00:15:25|63003.84
00:15:27|63014.
00:15:27|63033.88
00:15:29|63031.03
00:15:29|63034.53
00:15:31|63034.54
00:15:32|63021.72
00:15:33|63017.
00:15:34|63016.69
00:15:35|63014.94
00:15:36|63006.9
00:15:37|63005.43
00:15:38|63003.46
00:15:38|63001.5
00:15:40|62998.41
00:15:41|62991.08
00:15:42|62991.07
00:15:43|62991.08
00:15:43|62998.78
00:15:44|63001.6
00:15:45|63005.41
00:15:47|63005.4
00:15:47|63005.4
00:15:49|63005.41
00:15:50|63003.07
00:15:51|62999.18
00:15:52|62999.18
00:15:53|63002.98
00:15:54|63005.4
00:15:55|63005.4
00:15:57|63022.05
00:15:59|63013.01
00:15:59|63007.01
00:16:01|63003.57
00:16:01|63000.97
00:16:02|62996.26
00:16:04|63005.
00:16:05|63006.33
00:16:05|63006.99
00:16:07|63014.62
00:16:08|63019.37
00:16:08|63013.28
00:16:10|63013.28
00:16:11|63013.
00:16:12|63019.37
00:16:13|63015.14
00:16:14|63015.83
00:16:15|63030.06
00:16:16|63028.77
00:16:17|63022.49
00:16:18|63025.34
00:16:18|63023.77
00:16:20|63031.07
00:16:22|63024.77
00:16:22|63023.77
00:16:23|63052.66
00:16:24|63050.01
00:16:25|63051.85
00:16:26|63051.85
00:16:27|63051.86
00:16:28|63051.85
00:16:29|63051.86
00:16:30|63050.
00:16:31|63051.84
00:16:32|63051.84
00:16:33|63051.81
00:16:34|63050.
00:16:35|63050.
00:16:36|63050.
00:16:37|63050.
00:16:38|63050.
00:16:39|63050.
00:16:40|63050.01
00:16:41|63050.
00:16:42|63050.
00:16:43|63050.
00:16:44|63050.
00:16:45|63057.84
00:16:46|63052.12
00:16:47|63052.12
00:16:48|63059.16
00:16:49|63059.14
00:16:50|63059.15
00:16:51|63052.14
00:16:53|63052.13
00:16:55|63052.13
00:16:56|63052.13
00:16:56|63052.12
00:16:57|63058.43
00:16:58|63058.44
00:16:59|63055.57
00:17:00|63060.
00:17:02|63055.6
00:17:03|63051.74
00:17:04|63051.74
00:17:05|63053.5
00:17:06|63053.5
00:17:07|63052.14
00:17:08|63052.12
00:17:08|63052.14
00:17:10|63055.6
00:17:10|63055.6
00:17:12|63055.6
00:17:13|63053.94
00:17:13|63050.35
00:17:15|63050.35
00:17:16|63050.36
00:17:17|63050.35
00:17:18|63050.36
00:17:19|63050.36
00:17:20|63050.35
00:17:21|63050.35
00:17:22|63050.
00:17:23|63050.01
00:17:24|63050.
00:17:24|63050.34
00:17:26|63050.34
00:17:27|63050.34
00:17:28|63050.35
00:17:29|63050.34
00:17:30|63050.
00:17:31|63050.
00:17:32|63050.
00:17:33|63050.
00:17:34|63050.
00:17:35|63050.01
00:17:35|63050.
00:17:37|63050.
00:17:38|63050.
00:17:38|63050.01
00:17:40|63050.
00:17:41|63050.01
00:17:42|63050.
00:17:43|63050.
00:17:44|63050.
00:17:45|63052.5
00:17:46|63069.76
00:17:47|63058.02
00:17:47|63052.15
00:17:49|63059.78
00:17:50|63059.79
00:17:50|63059.79
00:17:52|63050.01
00:17:53|63050.
00:17:55|63050.
00:17:55|63050.
00:17:56|63050.03
00:17:58|63050.
00:17:59|63050.01
00:18:01|63050.
00:18:01|63050.
00:18:03|63050.
00:18:05|63050.01
00:18:05|63050.
00:18:06|63050.
00:18:09|63050.
00:18:09|63050.
00:18:10|63050.01
00:18:11|63050.
00:18:12|63050.
00:18:13|63050.01
00:18:14|63059.78
00:18:15|63053.17
00:18:16|63052.
00:18:17|63050.
00:18:18|63050.
00:18:19|63023.13
00:18:20|63033.17
00:18:21|63026.71
00:18:22|63030.98
00:18:23|63030.99
00:18:24|63030.99
00:18:25|63033.43
00:18:26|63033.43
00:18:27|63033.43
00:18:28|63033.43
00:18:29|63033.45
00:18:30|63033.46
00:18:31|63024.65
00:18:32|63022.58
00:18:33|63017.8
00:18:34|63017.77
00:18:35|63014.87
00:18:36|63001.99
00:18:37|63000.66
00:18:38|63000.67
00:18:39|63000.66
00:18:40|63000.01
00:18:41|63000.
00:18:42|63001.75
00:18:43|63004.84
00:18:44|63000.01
00:18:45|63000.01
00:18:46|62995.06
00:18:47|62991.02
00:18:48|62991.01
00:18:49|62991.02
00:18:50|62992.69
00:18:51|62995.29
00:18:52|63001.63
00:18:53|62993.
00:18:54|62995.25
00:18:56|62995.24
00:18:58|63009.94
00:18:59|63006.01
00:19:01|63016.18
00:19:02|63017.77
00:19:03|63009.7
00:19:04|63012.33
00:19:05|63009.91
00:19:06|63012.33
00:19:07|63012.
00:19:08|63012.
00:19:09|63009.87
00:19:10|63008.17
00:19:11|63008.14
00:19:12|63004.38
00:19:13|63003.56
00:19:14|63003.57
00:19:15|63003.57
00:19:17|63003.57
00:19:17|63024.3
00:19:19|63028.34
00:19:19|63027.01
00:19:20|63021.86
00:19:21|63021.86
00:19:23|63021.86
00:19:23|63021.86
00:19:24|63021.27
00:19:26|63019.07
00:19:26|63019.07
00:19:28|63019.07
00:19:29|63019.07
00:19:30|63019.07
00:19:30|63019.06
00:19:32|63021.27
00:19:32|63023.34
00:19:33|63023.33
00:19:34|63023.33
00:19:35|63027.98
00:19:37|63028.21
00:19:38|63029.24
00:19:38|63024.6
00:19:39|63024.56
00:19:42|63027.48
00:19:42|63027.47
00:19:43|63027.47
00:19:44|63023.31
00:19:45|63025.13
00:19:46|63021.86
00:19:47|63025.14
00:19:48|63028.02
00:19:49|63028.27
00:19:50|63032.43
00:19:51|63037.47
00:19:52|63041.94
00:19:53|63037.48
00:19:54|63037.49
00:19:56|63037.48
00:19:57|63032.45
00:19:58|63030.01
00:20:00|63030.01
00:20:01|63030.02
00:20:02|63030.05
00:20:03|63030.05
00:20:04|63030.05
00:20:05|63028.62
00:20:07|63028.62
00:20:08|63028.63
00:20:08|63028.62
00:20:09|63019.08
00:20:10|63017.8
00:20:12|63017.8
00:20:13|63017.8
00:20:13|63017.81
00:20:14|63017.26
00:20:16|63017.25
00:20:16|63010.
00:20:18|63010.
00:20:18|63006.97
00:20:19|63006.51
00:20:21|63004.25
00:20:21|63004.25
00:20:23|63004.25
00:20:23|63004.25
00:20:25|63004.25
00:20:26|63004.25
00:20:27|63003.58
00:20:27|62996.74
00:20:28|62991.91
00:20:30|62991.9
00:20:30|62987.27
00:20:31|62986.74
00:20:33|62986.37
00:20:34|62986.37
00:20:34|62986.38
00:20:36|62978.66
00:20:37|62978.66
00:20:38|62978.65
00:20:39|62974.42
00:20:40|62969.18
00:20:41|62969.18
00:20:42|62975.47
00:20:43|62973.94
00:20:44|62972.27
00:20:45|62972.27
00:20:46|62972.27
00:20:47|62971.69
00:20:48|62975.25
00:20:49|62985.99
00:20:50|62980.31
00:20:51|62980.31
00:20:52|62985.22
00:20:53|62985.11
00:20:54|62985.11
00:20:55|62985.12
00:20:56|62985.16
00:20:58|62984.99
00:20:59|62985.
00:21:00|62984.99
00:21:02|62982.39
00:21:03|62982.39
00:21:04|62982.39
00:21:05|62980.01
00:21:06|62972.63
00:21:07|62980.01
00:21:09|62978.79
00:21:10|62978.8
00:21:10|62978.76
00:21:12|62978.66
00:21:13|62982.62
00:21:14|62998.14
00:21:14|62999.99
00:21:16|63000.
00:21:17|62999.99
00:21:18|62999.99
00:21:19|62999.99
00:21:19|63000.
00:21:21|62999.99
00:21:21|63014.58
00:21:22|63018.09
00:21:23|63025.77
00:21:25|63020.21
00:21:26|63020.2
00:21:27|63020.2
00:21:27|63021.96
00:21:29|63021.96
00:21:30|63021.97
00:21:31|63020.18
00:21:32|63018.1
00:21:33|63018.1
00:21:34|63002.74
00:21:35|63002.74
00:21:35|63002.75
00:21:37|63009.49
00:21:38|63005.67
00:21:39|63005.67
00:21:39|63005.66
00:21:40|63011.92
00:21:41|63011.91
00:21:42|63011.91
00:21:43|63011.92
00:21:45|63011.91
00:21:45|63009.07
00:21:46|63011.91
00:21:47|63011.9
00:21:48|63016.6
00:21:49|63023.39
00:21:50|63023.38
00:21:51|63023.39
00:21:52|63024.98
00:21:54|63024.98
00:21:54|63024.99
00:21:55|63024.99
00:21:56|63024.99
00:21:59|63024.98
00:21:59|63025.01
00:22:01|63025.
00:22:03|63025.
00:22:04|63025.63
00:22:05|63025.62
00:22:06|63025.63
00:22:07|63025.63
00:22:08|63025.63
00:22:09|63025.62
00:22:10|63024.76
00:22:11|63024.52
00:22:12|63017.06
00:22:13|63021.63
00:22:14|63018.14
00:22:16|63020.27
00:22:17|63020.26
00:22:18|63025.72
00:22:19|63021.38
00:22:20|63021.38
00:22:21|63025.99
00:22:21|63026.
00:22:23|63028.34
00:22:24|63028.33
00:22:24|63028.33
00:22:26|63028.33
00:22:27|63033.
00:22:28|63034.04
00:22:29|63034.03
00:22:29|63034.04
00:22:31|63037.48
00:22:32|63037.47
00:22:33|63037.47
00:22:34|63046.83
00:22:34|63050.
00:22:36|63050.
00:22:37|63049.99
00:22:37|63050.
00:22:39|63046.01
00:22:40|63041.28
00:22:40|63038.57
00:22:42|63038.57
00:22:43|63038.6
00:22:43|63038.6
00:22:45|63038.6
00:22:46|63038.57
00:22:47|63038.57
00:22:48|63031.
00:22:49|63028.34
00:22:50|63028.33
00:22:51|63020.28
00:22:51|63024.05
00:22:53|63027.99
00:22:54|63029.86
00:22:55|63029.86
00:22:56|63036.18
00:22:57|63032.52
00:22:57|63029.01
00:23:00|63031.76
00:23:01|63034.8
00:23:02|63031.27
00:23:03|63030.43
00:23:04|63030.43
00:23:04|63030.44
00:23:05|63027.94
00:23:07|63025.01
00:23:08|63021.75
00:23:09|63027.58
00:23:10|63027.58
00:23:11|63027.58
00:23:12|63031.48
00:23:13|63030.68
00:23:14|63032.33
00:23:16|63029.
00:23:16|63032.33
00:23:17|63029.
00:23:19|63025.43
00:23:20|63025.15
00:23:21|63026.19
00:23:22|63026.19
00:23:23|63026.2
00:23:24|63026.19
00:23:25|63026.19
00:23:26|63026.2
00:23:27|63026.16
00:23:28|63023.01
00:23:29|63022.5
00:23:30|63021.01
00:23:31|63022.93
00:23:31|63022.83
00:23:32|63019.48
00:23:34|63019.48
00:23:35|63019.48
00:23:36|63014.03
00:23:36|63012.14
00:23:37|63012.15
00:23:39|63006.42
00:23:40|63006.03
00:23:41|63005.67
00:23:42|63005.67
00:23:42|63005.67
00:23:44|63001.62
00:23:45|63002.86
00:23:46|63002.36
00:23:47|63001.6
00:23:48|62994.
00:23:49|62990.34
00:23:50|62990.34
00:23:51|62990.35
00:23:52|62990.34
00:23:52|62990.34
00:23:54|62980.97
00:23:55|62985.
00:23:56|62986.99
00:23:57|62989.19
00:23:58|62987.97
00:23:59|62987.96
00:24:01|62984.07
00:24:02|62995.99
00:24:04|63000.11
00:24:05|63000.11
00:24:06|63000.12
00:24:06|63000.11
00:24:08|63002.85
00:24:09|63011.6
00:24:09|63019.48
00:24:11|63019.49
00:24:12|63021.
00:24:13|63020.99
00:24:14|63036.26
00:24:15|63036.26
00:24:16|63036.26
00:24:17|63036.27
00:24:18|63045.47
00:24:19|63039.34
00:24:20|63036.47
00:24:22|63036.52
00:24:22|63042.69
00:24:23|63042.69
00:24:24|63042.69
00:24:25|63042.7
00:24:26|63042.7
00:24:27|63042.7
00:24:28|63042.69
00:24:29|63045.46
00:24:30|63044.7
00:24:31|63049.77
00:24:32|63062.07
00:24:33|63062.07
00:24:34|63064.44
00:24:35|63066.37
00:24:36|63070.99
00:24:37|63071.
00:24:38|63076.64
00:24:39|63076.65
00:24:40|63076.64
00:24:41|63071.01
00:24:42|63068.48
00:24:43|63066.94
00:24:44|63066.93
00:24:45|63066.92
00:24:46|63064.14
00:24:47|63065.39
00:24:48|63061.87
00:24:49|63060.02
00:24:50|63059.66
00:24:51|63044.81
00:24:52|63050.99
00:24:53|63048.32
00:24:54|63053.08
00:24:55|63051.49
00:24:56|63054.25
00:24:57|63050.
00:24:58|63044.7
00:24:59|63044.71
00:25:01|63042.69
00:25:03|63048.71
00:25:03|63048.7
00:25:05|63048.7
00:25:06|63044.7
00:25:07|63041.92
00:25:07|63041.91
00:25:08|63041.92
00:25:09|63048.23
00:25:11|63043.55
00:25:12|63052.88
00:25:13|63042.43
00:25:13|63042.44
00:25:15|63036.27
00:25:17|63015.1
00:25:17|63020.99
00:25:18|63020.99
00:25:19|63021.
00:25:20|63015.14
00:25:21|63015.01
00:25:23|63019.
00:25:24|63025.98
00:25:25|63028.63
00:25:26|63027.1
00:25:26|63027.1
00:25:27|63027.09
00:25:28|63027.06
00:25:30|63024.3
00:25:30|63024.31
00:25:31|63024.31
00:25:33|63021.52
00:25:34|63021.52
00:25:35|63021.52
00:25:36|63029.71
00:25:37|63029.7
00:25:39|63024.85
00:25:39|63027.38
00:25:40|63029.71
00:25:41|63030.98
00:25:42|63026.11
00:25:43|63026.1
00:25:44|63022.12
00:25:45|63022.12
00:25:46|63018.86
00:25:47|63018.35
00:25:48|63024.14
00:25:49|63018.42
00:25:50|63021.18
00:25:51|63022.11
00:25:52|63022.03
00:25:53|63020.35
00:25:55|63020.35
00:25:55|63020.35
00:25:56|63024.14
00:25:57|63024.14
00:25:58|63024.13
00:25:59|63024.14
00:26:00|63025.47
00:26:02|63026.1
00:26:04|63026.06
00:26:05|63022.01
00:26:05|63028.01
00:26:06|63026.1
00:26:08|63026.04
00:26:09|63029.
00:26:10|63038.14
00:26:11|63045.82
00:26:12|63041.42
00:26:14|63038.07
00:26:14|63040.89
00:26:15|63033.31
00:26:16|63038.07
00:26:17|63038.07
00:26:19|63038.67
00:26:19|63039.8
00:26:20|63044.48
00:26:21|63041.27
00:26:22|63039.12
00:26:24|63039.11
00:26:25|63039.12
00:26:26|63039.12
00:26:26|63039.01
00:26:28|63039.01
00:26:29|63043.31
00:26:29|63043.31
00:26:31|63043.31
00:26:31|63027.71
00:26:32|63020.35
00:26:34|63007.02
00:26:34|62997.88
00:26:36|62988.43
00:26:36|62985.01
00:26:37|62980.5
00:26:38|62971.21
00:26:40|62961.5
00:26:41|62966.51
00:26:42|62961.82
00:26:43|62958.23
00:26:44|62958.23
00:26:45|62958.22
00:26:46|62958.23
00:26:47|62952.57
00:26:48|62943.
00:26:49|62940.01
00:26:50|62940.01
00:26:51|62938.33
00:26:52|62944.4
00:26:53|62975.18
00:26:54|62976.69
00:26:55|62976.69
00:26:56|62976.68
00:26:57|62976.69
00:26:58|62976.68
00:26:59|62979.99
00:27:00|62980.
00:27:01|62980.02
00:27:02|62982.23
00:27:04|62977.42
00:27:05|62981.52
00:27:06|62981.52
00:27:06|62996.75
00:27:08|63003.29
00:27:09|63003.29
00:27:10|63002.85
00:27:11|63002.84
00:27:12|63007.99
00:27:13|63007.99
00:27:15|63010.16
00:27:16|63012.31
00:27:17|63013.6
00:27:18|63019.05
00:27:19|63019.05
00:27:20|63021.33
00:27:21|63021.34
00:27:22|63013.15
00:27:23|63016.3
00:27:24|63016.34
00:27:24|63018.07
00:27:26|63018.06
00:27:27|63016.34
00:27:28|63016.34
00:27:29|63016.34
00:27:30|63013.03
00:27:30|63013.03
00:27:32|63013.02
00:27:33|63016.3
00:27:35|63011.58
00:27:35|63013.59
00:27:36|63013.59
00:27:37|63009.01
00:27:38|63015.99
00:27:39|63016.
00:27:40|63019.78
00:27:41|63020.08
00:27:42|63020.09
00:27:43|63020.09
00:27:44|63021.34
00:27:45|63028.64
00:27:46|63028.64
00:27:47|63023.15
00:27:48|63023.15
00:27:49|63023.16
00:27:50|63026.
00:27:51|63026.79
00:27:52|63028.64
00:27:53|63023.54
00:27:54|63023.53
00:27:55|63023.56
00:27:56|63023.56
00:27:57|63023.56
00:27:58|63016.31
00:27:59|63016.
00:28:00|63010.06
00:28:01|63010.06
00:28:02|63011.69
00:28:04|63015.99
00:28:06|63021.33
00:28:07|63027.31
00:28:08|63026.44
00:28:10|63026.44
00:28:11|63026.43
00:28:12|63026.44
00:28:13|63029.71
00:28:14|63038.64
00:28:14|63030.62
00:28:16|63031.55
00:28:17|63031.54
00:28:17|63040.69
00:28:18|63040.69
00:28:20|63040.69
00:28:20|63040.7
00:28:22|63040.7
00:28:22|63046.34
00:28:23|63047.58
00:28:25|63048.78
00:28:26|63048.78
00:28:26|63050.
00:28:28|63048.78
00:28:29|63048.79
00:28:30|63049.98
00:28:30|63049.99
00:28:31|63050.
00:28:33|63049.99
00:28:34|63050.49
00:28:35|63059.57
00:28:36|63061.22
00:28:37|63064.99
00:28:38|63064.99
00:28:39|63064.99
00:28:40|63060.48
00:28:41|63064.98
00:28:42|63064.98
00:28:43|63064.99
00:28:44|63065.
00:28:45|63076.63
00:28:46|63076.63
00:28:47|63076.63
00:28:48|63074.1
00:28:50|63071.35
00:28:50|63071.3
00:28:52|63055.37
00:28:53|63051.55
00:28:53|63057.
00:28:55|63056.99
00:28:55|63057.
00:28:56|63056.99
00:28:58|63057.
00:28:58|63055.39
00:29:00|63052.
00:29:01|63036.37
00:29:02|63035.63
00:29:02|63033.85
00:29:04|63033.4
00:29:05|63023.72
00:29:06|63023.73
00:29:07|63023.73
00:29:08|63023.72
00:29:09|63022.74
00:29:10|63022.73
00:29:12|63022.73
00:29:13|63018.02
00:29:14|63015.16
00:29:15|63018.28
00:29:16|63018.21
00:29:17|63016.
00:29:18|63015.17
00:29:19|63029.67
00:29:20|63029.67
00:29:20|63029.68
00:29:22|63029.68
00:29:23|63032.46
00:29:24|63032.46
00:29:25|63032.46
00:29:26|63025.75
00:29:27|63025.74
00:29:28|63026.04
00:29:29|63028.99
00:29:30|63029.
00:29:31|63034.03
00:29:32|63034.03
00:29:33|63049.35
00:29:34|63049.32
00:29:35|63049.32
00:29:36|63049.36
00:29:37|63049.35
00:29:38|63049.35
00:29:38|63049.35
00:29:40|63049.35
00:29:41|63049.34
00:29:42|63049.34
00:29:43|63056.
00:29:44|63060.39
00:29:45|63070.79
00:29:46|63075.
00:29:47|63074.99
00:29:48|63070.03
00:29:49|63069.51
00:29:50|63074.99
00:29:51|63074.99
00:29:52|63074.99
00:29:53|63074.97
00:29:54|63074.97
00:29:55|63074.97
00:29:56|63074.98
00:29:57|63074.97
00:29:58|63074.93
00:29:59|63072.64
00:30:00|63070.77
00:30:01|63070.77
00:30:03|63070.78
00:30:04|63070.78
00:30:05|63070.77
00:30:06|63070.78
00:30:07|63070.78
00:30:09|63070.78
00:30:09|63070.78
00:30:10|63070.78
00:30:12|63074.28
00:30:13|63074.28
00:30:14|63074.29
00:30:15|63070.79
00:30:16|63070.79
00:30:17|63070.78
00:30:18|63070.78
00:30:19|63070.77
00:30:20|63070.77
00:30:21|63059.01
00:30:22|63059.01
00:30:24|63067.59
00:30:24|63067.6
00:30:25|63067.59
00:30:26|63062.08
00:30:28|63062.07
00:30:28|63062.08
00:30:29|63062.08
00:30:30|63063.53
00:30:31|63063.52
00:30:32|63063.52
00:30:33|63063.52
00:30:34|63063.52
00:30:35|63063.53
00:30:36|63067.58
00:30:37|63069.99
00:30:38|63067.57
00:30:39|63068.99
00:30:41|63068.99
00:30:41|63068.99
00:30:42|63069.91
00:30:43|63070.41
00:30:44|63067.81
00:30:45|63077.01
00:30:46|63085.75
00:30:47|63086.31
00:30:48|63086.3
00:30:49|63086.3
00:30:51|63075.93
00:30:52|63082.81
00:30:53|63082.81
00:30:54|63086.27
00:30:55|63086.27
00:30:56|63086.26
00:30:57|63086.26
00:30:58|63086.27
00:30:59|63086.26
00:31:00|63086.26
00:31:01|63086.26
00:31:02|63086.27
00:31:04|63074.34
00:31:05|63072.84
00:31:05|63071.07
00:31:07|63053.31
00:31:09|63045.36
00:31:10|63059.92
00:31:11|63041.93
00:31:12|63039.01
00:31:13|63039.
00:31:14|63039.01
00:31:15|63039.01
00:31:17|63049.98
00:31:17|63065.48
00:31:18|63072.05
00:31:19|63072.06
00:31:20|63075.22
00:31:21|63078.34
00:31:22|63078.33
00:31:23|63078.33
00:31:24|63078.34
00:31:25|63078.34
00:31:26|63065.77
00:31:27|63062.73
00:31:28|63062.73
00:31:29|63067.9
00:31:30|63067.9
00:31:31|63067.94
00:31:32|63067.99
00:31:33|63067.99
00:31:34|63067.95
00:31:35|63075.85
00:31:36|63072.17
00:31:37|63072.84
00:31:38|63066.83
00:31:39|63070.79
00:31:40|63075.66
00:31:41|63067.
00:31:42|63070.99
00:31:43|63072.
00:31:44|63075.18
00:31:45|63075.16
00:31:46|63065.8
00:31:47|63072.8
00:31:48|63072.79
00:31:49|63072.79
00:31:50|63066.53
00:31:51|63061.46
00:31:52|63065.58
00:31:53|63065.58
00:31:54|63065.59
00:31:55|63065.58
00:31:56|63062.08
00:31:57|63050.
00:31:58|63043.09
00:31:59|63048.09
00:32:00|63048.1
00:32:01|63055.26
00:32:02|63045.66
00:32:03|63045.66
00:32:04|63045.66
00:32:05|63042.01
00:32:06|63026.06
00:32:08|63026.05
00:32:09|63026.05
00:32:11|63026.05
00:32:11|63022.89
00:32:12|63019.51
00:32:14|63022.89
00:32:14|63026.06
00:32:16|63026.07
00:32:17|63015.02
00:32:17|63007.65
00:32:19|63018.7
00:32:20|63012.77
00:32:22|63008.01
00:32:23|63019.5
00:32:23|63019.1
00:32:24|63019.49
00:32:26|63019.49
00:32:27|63019.5
00:32:28|63020.81
00:32:28|63020.81
00:32:30|63020.8
00:32:30|63016.01
00:32:32|63016.01
00:32:33|63020.93
00:32:33|63024.98
00:32:35|63021.69
00:32:35|63021.68
00:32:37|63021.69
00:32:38|63007.7
00:32:39|63007.74
00:32:39|63015.
00:32:40|63006.01
00:32:42|63006.
00:32:42|63006.01
00:32:44|63006.
00:32:44|63001.32
00:32:46|63000.35
00:32:47|62997.47
00:32:47|63007.99
00:32:49|63008.
00:32:49|63009.98
00:32:50|63008.
00:32:52|63008.
00:32:53|63006.89
00:32:53|63006.88
00:32:55|63006.88
00:32:55|63006.89
00:32:56|63006.89
00:32:57|63006.89
00:32:59|63006.89
00:33:00|63006.89
00:33:01|63007.93
00:33:02|63001.31
00:33:03|63001.38
00:33:04|63001.39
00:33:05|63001.38
00:33:06|63001.38
00:33:07|62997.5
00:33:08|62999.
00:33:10|62999.01
00:33:11|63001.37
00:33:12|63001.37
00:33:13|63001.38
00:33:14|63001.38
00:33:15|63006.
00:33:15|63006.01
00:33:16|63012.28
00:33:18|63012.24
00:33:19|63006.31
00:33:20|63006.87
00:33:20|63006.88
00:33:22|63006.88
00:33:23|63006.88
00:33:24|63006.87
00:33:25|63006.88
00:33:26|63002.88
00:33:26|63002.87
00:33:27|62994.1
00:33:29|63002.88
00:33:30|63000.32
00:33:30|62996.62
00:33:32|62996.61
00:33:32|63000.93
00:33:34|63000.89
00:33:34|62999.63
00:33:35|62997.02
00:33:36|62997.02
00:33:37|62996.98
00:33:38|62996.99
00:33:40|62997.
00:33:40|62952.44
00:33:41|62948.29
00:33:42|62928.93
00:33:43|62932.79
00:33:44|62941.99
00:33:46|62954.21
00:33:47|62964.94
00:33:47|62958.19
00:33:49|62955.04
00:33:50|62955.04
00:33:50|62955.03
00:33:51|62955.04
00:33:52|62947.86
00:33:53|62940.66
00:33:55|62948.
00:33:56|62949.08
00:33:56|62949.09
00:33:57|62953.99
00:33:58|62953.99
00:33:59|62960.77
00:34:00|62960.79
00:34:01|62960.78
00:34:02|62960.79
00:34:03|62960.78
00:34:04|62960.79
00:34:06|62960.77
00:34:06|62960.77
00:34:07|62960.77
00:34:08|62960.77
00:34:10|62958.97
00:34:11|62960.78
00:34:13|62956.14
00:34:14|62952.07
00:34:15|62945.93
00:34:16|62943.96
00:34:17|62946.27
00:34:18|62946.28
00:34:19|62946.28
00:34:20|62945.04
00:34:21|62920.01
00:34:22|62915.14
00:34:23|62921.43
00:34:24|62921.43
00:34:26|62921.43
00:34:27|62921.43
00:34:28|62926.
00:34:29|62925.99
00:34:30|62924.11
00:34:31|62924.11
00:34:32|62917.33
00:34:33|62920.98
00:34:34|62920.99
00:34:35|62920.99
00:34:36|62923.95
00:34:37|62926.22
00:34:38|62920.46
00:34:38|62916.86
00:34:40|62916.85
00:34:42|62916.85
00:34:42|62916.85
00:34:44|62916.86
00:34:44|62915.15
00:34:45|62916.85
00:34:47|62915.15
00:34:47|62918.96
00:34:49|62922.86
00:34:50|62922.86
00:34:51|62916.87
00:34:51|62916.86
00:34:53|62916.86
00:34:53|62916.87
00:34:54|62916.86
00:34:55|62916.87
00:34:56|62918.62
00:34:57|62920.97
00:34:59|62923.91
00:35:00|62923.91
00:35:00|62923.95
00:35:01|62923.95
00:35:03|62923.94
00:35:03|62923.94
00:35:04|62923.95
00:35:06|62923.95
00:35:06|62923.94
00:35:07|62923.94
00:35:08|62923.95
00:35:10|62923.95
00:35:11|62923.95
00:35:13|62923.94
00:35:14|62923.95
00:35:15|62923.95
00:35:17|62923.95
00:35:18|62923.95
00:35:19|62923.93
00:35:20|62922.07
00:35:21|62919.42
00:35:22|62916.87
00:35:23|62916.88
00:35:24|62916.88
00:35:25|62916.88
00:35:26|62916.88
00:35:27|62916.88
00:35:28|62916.87
00:35:29|62916.87
00:35:30|62916.87
00:35:31|62916.87
00:35:32|62916.88
00:35:33|62916.88
00:35:34|62916.88
00:35:35|62918.62
00:35:36|62912.58
00:35:37|62911.59
00:35:38|62904.97
00:35:39|62904.96
00:35:40|62900.87
00:35:41|62900.39
00:35:42|62902.61
00:35:43|62897.34
00:35:44|62891.22
00:35:45|62894.21
00:35:46|62894.22
00:35:47|62890.75
00:35:48|62889.92
00:35:49|62889.91
00:35:50|62888.88
00:35:51|62888.89
00:35:52|62888.01
00:35:53|62888.01
00:35:54|62888.
00:35:55|62894.21
00:35:56|62894.2
00:35:57|62894.2
00:35:59|62894.21
00:36:00|62894.2
00:36:01|62894.19
00:36:01|62894.2
00:36:02|62909.38
00:36:03|62903.78
00:36:04|62903.78
00:36:05|62903.79
00:36:06|62906.02
00:36:07|62906.02
00:36:08|62890.76
00:36:09|62879.46
00:36:10|62882.06
00:36:12|62888.33
00:36:14|62885.48
00:36:14|62888.3
00:36:16|62886.8
00:36:17|62883.46
00:36:18|62894.2
00:36:20|62894.18
00:36:20|62894.18
00:36:21|62894.18
00:36:22|62894.19
00:36:24|62916.59
00:36:25|62911.55
00:36:26|62911.56
00:36:27|62911.55
00:36:28|62911.56
00:36:29|62917.5
00:36:30|62917.51
00:36:31|62917.99
00:36:32|62917.99
00:36:32|62917.99
00:36:34|62917.99
00:36:34|62918.
00:36:36|62917.99
00:36:36|62913.03
00:36:38|62917.5
00:36:39|62917.5
00:36:40|62917.51
00:36:41|62917.51
00:36:41|62906.94
00:36:43|62900.14
00:36:43|62893.07
00:36:44|62897.82
00:36:46|62893.05
00:36:47|62893.86
00:36:48|62888.92
00:36:49|62891.33
00:36:50|62890.88
00:36:51|62885.43
00:36:51|62872.01
00:36:53|62864.03
00:36:54|62866.65
00:36:55|62878.48
00:36:56|62878.49
00:36:57|62878.49
00:36:58|62878.46
00:36:58|62878.25
00:36:59|62883.09
00:37:00|62883.1
00:37:02|62883.1
00:37:03|62883.09
00:37:03|62883.01
00:37:05|62883.
00:37:06|62883.
00:37:07|62883.01
00:37:08|62896.49
00:37:08|62906.59
00:37:10|62906.87
00:37:11|62915.42
00:37:11|62915.43
00:37:14|62915.42
00:37:15|62908.76
00:37:16|62914.1
00:37:17|62908.76
00:37:18|62916.2
00:37:19|62916.2
00:37:21|62917.99
00:37:22|62921.99
00:37:23|62926.86
00:37:23|62926.86
00:37:24|62922.99
00:37:26|62916.19
00:37:27|62916.19
00:37:27|62916.19
00:37:29|62916.24
00:37:30|62917.82
00:37:31|62917.81
00:37:31|62917.81
00:37:33|62917.82
00:37:34|62923.92
00:37:34|62923.94
00:37:35|62923.93
00:37:37|62927.8
00:37:37|62943.49
00:37:39|62943.5
00:37:39|62943.96
00:37:40|62942.93
00:37:41|62942.94
00:37:42|62940.79
00:37:43|62937.59
00:37:45|62937.6
00:37:45|62937.58
00:37:46|62926.54
00:37:47|62923.95
00:37:48|62917.83
00:37:49|62917.82
00:37:51|62923.49
00:37:52|62918.01
00:37:52|62901.08
00:37:54|62907.33
00:37:54|62907.33
00:37:55|62902.03
00:37:57|62892.8
00:37:57|62892.8
00:37:59|62892.8
00:37:59|62892.79
00:38:00|62886.14
00:38:01|62883.01
00:38:02|62883.
00:38:04|62883.
00:38:04|62883.
00:38:05|62883.
00:38:07|62883.
00:38:08|62883.
00:38:08|62867.81
00:38:09|62867.81
00:38:10|62871.18
00:38:12|62871.18
00:38:13|62871.18
00:38:14|62871.18
00:38:16|62866.16
00:38:18|62866.15
00:38:19|62867.29
00:38:19|62864.35
00:38:21|62855.37
00:38:22|62858.39
00:38:23|62858.4
00:38:24|62858.44
00:38:25|62861.03
00:38:26|62863.02
00:38:27|62863.01
00:38:28|62863.02
00:38:29|62866.13
00:38:30|62883.
00:38:31|62883.
00:38:32|62883.
00:38:33|62883.01
00:38:34|62889.1
00:38:35|62899.99
00:38:36|62900.9
00:38:37|62902.73
00:38:38|62894.59
00:38:39|62902.77
00:38:40|62908.
00:38:41|62907.99
00:38:42|62915.99
00:38:43|62916.58
00:38:45|62906.34
00:38:45|62902.72
00:38:47|62902.72
00:38:48|62890.19
00:38:48|62891.14
00:38:50|62887.15
00:38:51|62883.22
00:38:51|62883.
00:38:52|62883.
00:38:54|62883.01
00:38:55|62883.01
00:38:55|62878.01
00:38:57|62878.01
00:38:58|62878.01
00:38:59|62885.51
00:39:00|62885.54
00:39:01|62886.2
00:39:02|62886.22
00:39:03|62882.02
00:39:04|62882.02
00:39:05|62899.84
00:39:06|62895.1
00:39:07|62890.42
00:39:08|62883.01
00:39:09|62883.01
00:39:10|62883.01
00:39:11|62883.01
00:39:12|62883.01
00:39:13|62883.
00:39:14|62883.01
00:39:16|62891.87
00:39:18|62888.31
00:39:19|62880.
00:39:20|62880.01
00:39:21|62874.23
00:39:23|62879.99
00:39:24|62880.02
00:39:25|62880.02
00:39:27|62869.01
00:39:28|62866.8
00:39:29|62866.8
00:39:30|62861.93
00:39:31|62860.73
00:39:32|62855.01
00:39:33|62855.
00:39:34|62850.
00:39:35|62850.01
00:39:36|62850.01
00:39:37|62850.
00:39:38|62850.01
00:39:39|62850.
00:39:40|62850.
00:39:41|62850.
00:39:42|62850.01
00:39:43|62837.01
00:39:44|62836.88
00:39:45|62825.01
00:39:46|62826.66
00:39:47|62826.66
00:39:48|62826.66
00:39:49|62829.99
00:39:50|62829.99
00:39:51|62830.01
00:39:52|62832.95
00:39:53|62832.95
00:39:54|62839.99
00:39:55|62844.93
00:39:56|62840.29
00:39:57|62839.26
00:39:58|62840.98
00:39:59|62837.4
00:40:00|62843.48
00:40:01|62848.42
00:40:02|62852.87
00:40:03|62852.86
00:40:04|62852.86
00:40:05|62852.87
00:40:06|62850.01
00:40:07|62850.01
00:40:08|62850.02
00:40:09|62852.86
00:40:10|62850.
00:40:11|62850.
00:40:12|62850.01
00:40:13|62850.
00:40:14|62857.99
00:40:15|62856.94
00:40:17|62862.17
00:40:18|62860.17
00:40:19|62853.75
00:40:19|62853.74
00:40:21|62853.75
00:40:22|62853.75
00:40:23|62853.75
00:40:24|62853.74
00:40:25|62853.75
00:40:26|62853.32
00:40:27|62850.01
00:40:28|62850.
00:40:29|62850.01
00:40:30|62857.
00:40:31|62858.92
00:40:32|62858.92
00:40:33|62858.91
00:40:34|62858.92
00:40:35|62868.3
00:40:36|62870.43
00:40:37|62873.7
00:40:38|62869.28
00:40:39|62869.29
00:40:40|62873.45
00:40:41|62870.94
00:40:42|62855.81
00:40:43|62855.8
00:40:44|62850.
00:40:45|62850.
00:40:46|62850.
00:40:47|62840.11
00:40:48|62829.41
00:40:49|62835.89
00:40:50|62835.9
00:40:51|62826.76
00:40:52|62826.76
00:40:53|62833.
00:40:54|62833.
00:40:55|62824.22
00:40:56|62821.7
00:40:57|62821.7
00:40:58|62820.
00:40:59|62820.01
00:41:00|62818.85
00:41:01|62818.85
00:41:02|62818.86
00:41:03|62810.61
00:41:04|62815.76
00:41:05|62810.58
00:41:06|62810.57
00:41:07|62815.95
00:41:08|62827.97
00:41:09|62827.94
00:41:10|62832.47
00:41:11|62815.17
00:41:12|62821.74
00:41:13|62821.84
00:41:14|62821.84
00:41:15|62822.1
00:41:16|62825.35
00:41:18|62816.37
00:41:19|62816.37
00:41:20|62819.51
00:41:21|62822.46
00:41:22|62822.45
00:41:22|62818.26
00:41:23|62818.26
00:41:25|62817.19
00:41:26|62817.23
00:41:27|62817.23
00:41:28|62817.24
00:41:29|62817.23
00:41:30|62816.44
00:41:31|62817.23
00:41:32|62817.23
00:41:33|62810.65
00:41:34|62810.66
00:41:35|62804.95
00:41:36|62802.
00:41:37|62802.01
00:41:38|62801.97
00:41:39|62817.83
00:41:40|62812.74
00:41:41|62817.57
00:41:42|62817.59
00:41:43|62813.01
00:41:44|62813.01
00:41:45|62809.83
00:41:46|62803.11
00:41:47|62803.11
00:41:48|62803.11
00:41:49|62801.
00:41:50|62810.
00:41:51|62815.11
00:41:52|62806.35
00:41:53|62811.4
00:41:54|62811.4
00:41:55|62808.01
00:41:56|62814.48
00:41:57|62808.2
00:41:58|62804.07
00:41:59|62803.33
00:42:00|62803.34
00:42:01|62804.69
00:42:02|62799.98
00:42:03|62795.53
00:42:04|62795.53
00:42:05|62798.13
00:42:06|62793.01
00:42:07|62800.99
00:42:08|62801.
00:42:09|62800.99
00:42:10|62812.5
00:42:11|62804.47
00:42:12|62801.01
00:42:13|62795.51
00:42:14|62792.85
00:42:15|62792.85
00:42:16|62795.15
00:42:18|62795.
00:42:19|62795.01
00:42:20|62799.86
00:42:22|62799.86
00:42:23|62799.89
00:42:24|62800.81
00:42:25|62796.8
00:42:26|62799.44
00:42:27|62799.44
00:42:28|62799.45
00:42:29|62799.45
00:42:30|62800.99
00:42:32|62801.8
00:42:33|62812.63
00:42:34|62807.16
00:42:35|62807.16
00:42:36|62801.19
00:42:37|62802.68
00:42:38|62799.86
00:42:39|62799.86
00:42:40|62794.
00:42:40|62797.15
00:42:43|62799.86
00:42:43|62797.01
00:42:45|62798.21
00:42:45|62798.2
00:42:47|62810.71
00:42:47|62804.4
00:42:49|62780.
00:42:50|62788.58
00:42:51|62772.9
00:42:52|62783.29
00:42:53|62795.99
00:42:54|62798.2
00:42:54|62802.68
00:42:55|62800.71
00:42:56|62798.44
00:42:57|62797.
00:42:58|62791.
00:42:59|62790.7
00:43:01|62785.33
00:43:02|62785.33
00:43:02|62785.33
00:43:04|62779.03
00:43:05|62785.33
00:43:05|62787.18
00:43:06|62781.08
00:43:07|62781.08
00:43:08|62781.07
00:43:10|62781.06
00:43:11|62781.08
00:43:12|62781.06
00:43:13|62781.33
00:43:14|62784.69
00:43:15|62784.69
00:43:16|62784.68
00:43:17|62785.32
00:43:18|62785.31
00:43:19|62785.32
00:43:21|62788.88
00:43:22|62797.66
00:43:24|62805.01
00:43:26|62809.05
00:43:27|62808.
00:43:28|62808.04
00:43:28|62809.99
00:43:30|62810.
00:43:31|62809.99
00:43:32|62810.88
00:43:33|62808.
00:43:34|62805.15
00:43:35|62805.16
00:43:36|62793.16
00:43:37|62790.9
00:43:38|62790.86
00:43:40|62790.86
00:43:40|62790.86
00:43:41|62793.5
00:43:42|62797.26
00:43:43|62797.26
00:43:44|62797.26
00:43:45|62797.26
00:43:47|62797.26
00:43:47|62797.25
00:43:48|62797.26
00:43:50|62792.43
00:43:50|62792.43
00:43:51|62792.43
00:43:52|62792.43
00:43:53|62797.23
00:43:54|62794.01
00:43:55|62794.
00:43:56|62794.
00:43:58|62794.
00:43:58|62794.01
00:44:00|62790.86
00:44:01|62790.87
00:44:02|62790.85
00:44:03|62790.86
00:44:04|62790.85
00:44:05|62790.85
00:44:06|62793.99
00:44:07|62794.
00:44:08|62806.
00:44:09|62804.11
00:44:10|62798.99
00:44:11|62798.99
00:44:12|62798.99
00:44:13|62803.5
00:44:14|62798.99
00:44:15|62803.25
00:44:16|62805.79
00:44:17|62805.79
00:44:18|62805.78
00:44:19|62810.87
00:44:21|62810.86
00:44:22|62817.99
00:44:24|62820.
00:44:24|62820.55
00:44:26|62820.55
00:44:27|62824.98
00:44:28|62824.98
00:44:29|62824.97
00:44:31|62826.49
00:44:31|62826.5
00:44:33|62826.5
00:44:33|62826.49
00:44:34|62833.83
00:44:36|62835.88
00:44:37|62840.6
00:44:38|62833.14
00:44:39|62837.75
00:44:40|62837.75
00:44:41|62833.15
00:44:42|62827.9
00:44:43|62829.58
00:44:44|62829.57
00:44:45|62829.57
00:44:46|62829.54
00:44:47|62827.9
00:44:48|62826.5
00:44:49|62826.49
00:44:50|62826.49
00:44:51|62826.49
00:44:52|62818.86
00:44:53|62818.87
00:44:54|62800.01
00:44:55|62800.01
00:44:56|62807.81
00:44:57|62807.81
00:44:58|62801.18
00:44:59|62801.19
00:45:01|62802.94
00:45:01|62800.77
00:45:02|62804.03
00:45:04|62804.03
00:45:05|62813.
00:45:05|62814.96
00:45:07|62814.96
00:45:08|62811.32
00:45:09|62811.32
00:45:09|62808.71
00:45:11|62804.02
00:45:11|62807.62
00:45:12|62807.62
00:45:13|62810.92
00:45:14|62824.39
00:45:15|62824.99
00:45:17|62824.99
00:45:17|62826.49
00:45:19|62826.6
00:45:19|62833.32
00:45:22|62837.92
00:45:23|62842.81
00:45:25|62845.39
00:45:25|62845.39
00:45:26|62845.39
00:45:27|62845.39
00:45:29|62848.35
00:45:30|62849.99
00:45:31|62848.51
00:45:32|62848.51
00:45:33|62848.49
00:45:34|62848.49
00:45:35|62844.03
00:45:36|62844.03
00:45:37|62839.12
00:45:38|62839.11
00:45:39|62839.12
00:45:40|62839.12
00:45:41|62838.01
00:45:42|62844.
00:45:43|62839.11
00:45:44|62839.1
00:45:45|62830.1
00:45:47|62837.
00:45:48|62838.85
00:45:48|62838.84
00:45:50|62838.01
00:45:51|62837.01
00:45:52|62837.
00:45:53|62837.01
00:45:54|62834.1
00:45:55|62834.09
00:45:55|62836.99
00:45:57|62841.
00:45:57|62837.13
00:45:59|62837.13
00:46:00|62837.12
00:46:01|62831.35
00:46:02|62830.19
00:46:03|62830.2
00:46:03|62832.57
00:46:05|62836.98
00:46:05|62836.99
00:46:07|62839.62
00:46:07|62839.62
00:46:08|62834.89
00:46:10|62834.88
00:46:11|62830.21
00:46:12|62826.51
00:46:13|62823.72
00:46:14|62823.2
00:46:15|62817.25
00:46:16|62811.29
00:46:17|62801.45
00:46:17|62803.62
00:46:18|62803.65
00:46:19|62803.64
00:46:20|62803.64
00:46:23|62800.
00:46:23|62800.01
00:46:25|62815.69
00:46:27|62817.04
00:46:28|62827.
00:46:29|62835.57
00:46:30|62835.58
00:46:31|62841.84
00:46:32|62841.84
00:46:33|62841.85
00:46:34|62841.85
00:46:35|62820.3
00:46:36|62823.44
00:46:37|62827.84
00:46:38|62824.99
00:46:39|62827.82
00:46:40|62809.97
00:46:41|62809.97
00:46:42|62812.
00:46:43|62814.87
00:46:44|62814.87
00:46:45|62814.87
00:46:46|62818.99
00:46:47|62819.
00:46:48|62818.99
00:46:49|62816.21
00:46:50|62816.19
00:46:51|62816.2
00:46:52|62808.9
00:46:53|62807.54
00:46:54|62807.54
00:46:55|62800.02
00:46:56|62800.01
00:46:57|62800.01
00:46:58|62800.01
00:46:59|62796.28
00:47:00|62794.33
00:47:01|62794.19
00:47:03|62794.18
00:47:04|62794.17
00:47:04|62794.17
00:47:05|62794.18
00:47:07|62794.18
00:47:08|62794.18
00:47:09|62794.17
00:47:09|62794.17
00:47:10|62794.17
00:47:11|62794.17
00:47:12|62794.18
00:47:14|62794.17
00:47:14|62794.18
00:47:15|62790.85
00:47:16|62792.1
00:47:17|62792.11
00:47:18|62792.1
00:47:19|62790.85
00:47:20|62790.86
00:47:22|62774.82
00:47:23|62778.12
00:47:25|62782.94
00:47:26|62782.94
00:47:27|62789.54
00:47:29|62788.81
00:47:29|62787.35
00:47:30|62777.77
00:47:31|62779.
00:47:33|62780.61
00:47:34|62780.61
00:47:35|62780.62
00:47:36|62780.98
00:47:37|62783.96
00:47:38|62780.98
00:47:39|62780.
00:47:41|62780.
00:47:41|62780.
00:47:42|62780.01
00:47:43|62780.01
00:47:44|62780.
00:47:45|62780.6
00:47:47|62782.93
00:47:48|62771.14
00:47:48|62771.13
00:47:50|62771.13
00:47:51|62771.13
00:47:52|62776.47
00:47:53|62771.22
00:47:54|62769.47
00:47:55|62767.84
00:47:56|62768.96
00:47:57|62768.96
00:47:58|62775.82
00:47:59|62775.82
00:48:00|62757.55
00:48:01|62758.72
00:48:02|62758.73
00:48:03|62780.94
00:48:04|62781.56
00:48:05|62781.56
00:48:06|62774.89
00:48:07|62774.89
00:48:08|62778.59
00:48:09|62775.29
00:48:10|62774.59
00:48:11|62769.26
00:48:12|62769.25
00:48:13|62769.26
00:48:14|62772.31
00:48:15|62772.3
00:48:17|62772.31
00:48:17|62776.47
00:48:18|62776.46
00:48:19|62777.99
00:48:20|62780.47
00:48:21|62780.46
00:48:22|62780.46
00:48:24|62780.43
00:48:25|62780.4
00:48:26|62776.47
00:48:28|62776.46
00:48:29|62772.45
00:48:31|62765.67
00:48:31|62765.67
00:48:32|62765.67
00:48:33|62765.4
00:48:34|62770.8
00:48:35|62778.64
00:48:36|62772.78
00:48:37|62775.75
00:48:38|62773.5
00:48:40|62778.03
00:48:41|62779.2
00:48:42|62781.
00:48:43|62794.
00:48:44|62794.04
00:48:45|62796.28
00:48:46|62800.69
00:48:47|62793.06
00:48:48|62793.99
00:48:50|62801.99
00:48:51|62796.34
00:48:52|62796.35
00:48:52|62806.12
00:48:54|62799.62
00:48:55|62790.96
00:48:56|62785.78
00:48:57|62790.42
00:48:57|62785.78
00:48:59|62779.91
00:49:00|62779.9
00:49:01|62786.84
00:49:02|62787.61
00:49:04|62792.66
00:49:04|62792.66
00:49:06|62792.67
00:49:06|62792.66
00:49:07|62788.81
00:49:08|62788.8
00:49:10|62788.8
00:49:10|62788.8
00:49:11|62773.52
00:49:12|62772.62
00:49:13|62773.53
00:49:14|62764.48
00:49:15|62770.12
00:49:17|62769.24
00:49:18|62769.25
00:49:19|62766.12
00:49:19|62766.11
00:49:20|62766.11
00:49:22|62766.11
00:49:22|62764.48
00:49:23|62763.77
00:49:25|62763.77
00:49:27|62764.52
00:49:28|62764.52
00:49:30|62764.95
00:49:31|62763.78
00:49:33|62763.77
00:49:34|62764.99
00:49:35|62772.99
00:49:36|62772.99
00:49:37|62773.
00:49:38|62773.
00:49:39|62769.
00:49:41|62767.61
00:49:42|62766.
00:49:43|62766.02
00:49:44|62766.03
00:49:45|62766.02
00:49:46|62766.03
00:49:47|62766.02
00:49:48|62766.02
00:49:49|62766.02
00:49:50|62766.03
00:49:51|62764.95
00:49:52|62764.96
00:49:53|62766.03
00:49:54|62766.03
00:49:55|62766.03
00:49:56|62764.53
00:49:57|62764.52
00:49:58|62767.89
00:49:59|62767.89
00:50:00|62765.42
00:50:01|62765.42
00:50:02|62761.58
00:50:03|62764.75
00:50:04|62759.9
00:50:05|62762.96
00:50:06|62762.95
00:50:07|62760.84
00:50:08|62760.85
00:50:09|62760.85
00:50:10|62760.85
00:50:11|62760.85
00:50:12|62760.85
00:50:13|62760.85
00:50:14|62759.01
00:50:15|62762.95
00:50:16|62764.75
00:50:17|62767.12
00:50:18|62767.16
00:50:19|62764.78
00:50:20|62764.78
00:50:21|62764.78
00:50:22|62764.78
00:50:23|62764.78
00:50:24|62762.7
00:50:25|62762.7
00:50:27|62759.67
00:50:29|62759.67
00:50:30|62759.68
00:50:31|62764.81
00:50:32|62764.45
00:50:33|62764.45
00:50:34|62766.32
00:50:35|62770.87
00:50:37|62770.87
00:50:38|62784.34
00:50:39|62784.34
00:50:39|62784.34
00:50:40|62781.45
00:50:41|62779.96
00:50:43|62781.45
00:50:44|62785.71
00:50:45|62785.71
00:50:46|62785.7
00:50:47|62785.71
00:50:48|62785.71
00:50:49|62770.32
00:50:50|62770.33
00:50:51|62762.56
00:50:52|62760.86
00:50:53|62760.85
00:50:54|62758.6
00:50:55|62758.57
00:50:56|62758.33
00:50:57|62758.33
00:50:58|62758.33
00:50:59|62758.34
00:51:00|62758.33
00:51:01|62758.33
00:51:02|62758.33
00:51:03|62758.33
00:51:04|62758.34
00:51:05|62758.33
00:51:06|62758.34
00:51:07|62758.34
00:51:08|62755.42
00:51:09|62755.43
00:51:10|62755.43
00:51:11|62755.42
00:51:12|62755.42
00:51:13|62761.71
00:51:14|62761.8
00:51:15|62761.8
00:51:16|62761.8
00:51:17|62761.8
00:51:18|62761.81
00:51:19|62764.31
00:51:20|62764.31
00:51:21|62762.62
00:51:22|62762.62
00:51:23|62762.62
00:51:24|62762.62
00:51:25|62762.61
00:51:26|62762.62
00:51:28|62762.62
00:51:30|62762.66
00:51:31|62764.32
00:51:32|62764.32
00:51:33|62764.31
00:51:34|62764.31
00:51:35|62762.67
00:51:36|62762.68
00:51:37|62762.68
00:51:38|62762.67
00:51:39|62762.68
00:51:40|62764.23
00:51:41|62764.23
00:51:43|62745.35
00:51:44|62744.64
00:51:44|62747.19
00:51:46|62747.2
00:51:46|62747.2
00:51:48|62747.19
00:51:49|62747.2
00:51:50|62747.19
00:51:51|62746.46
00:51:52|62740.86
00:51:53|62741.23
00:51:54|62743.93
00:51:55|62746.47
00:51:56|62747.19
00:51:57|62747.2
00:51:58|62739.78
00:51:59|62746.04
00:52:00|62746.04
00:52:01|62746.04
00:52:02|62746.04
00:52:03|62746.05
00:52:04|62746.05
00:52:06|62746.05
00:52:07|62746.04
00:52:08|62739.78
00:52:09|62746.97
00:52:10|62742.41
00:52:11|62742.41
00:52:12|62737.11
00:52:13|62737.11
00:52:14|62739.25
00:52:15|62739.26
00:52:16|62737.12
00:52:17|62737.11
00:52:18|62737.12
00:52:19|62737.28
00:52:20|62742.37
00:52:20|62742.37
00:52:21|62742.37
00:52:23|62742.33
00:52:24|62742.34
00:52:25|62742.37
00:52:26|62742.45
00:52:26|62742.45
00:52:29|62724.09
00:52:30|62731.61
00:52:32|62760.43
00:52:33|62770.62
00:52:34|62760.15
00:52:35|62758.78
00:52:37|62757.
00:52:38|62749.49
00:52:39|62742.34
00:52:40|62731.08
00:52:41|62731.09
00:52:42|62731.09
00:52:44|62731.08
00:52:45|62741.56
00:52:45|62740.18
00:52:47|62753.65
00:52:48|62758.23
00:52:49|62753.66
00:52:49|62753.65
00:52:51|62751.84
00:52:51|62751.83
00:52:54|62751.83
00:52:54|62751.83
00:52:55|62751.84
00:52:56|62751.83
00:52:58|62751.84
00:52:58|62751.84
00:52:59|62751.84
00:53:00|62750.02
00:53:02|62747.26
00:53:02|62740.12
00:53:03|62740.01
00:53:04|62746.27
00:53:05|62742.53
00:53:06|62747.17
00:53:07|62747.18
00:53:08|62746.27
00:53:09|62744.53
00:53:10|62748.31
00:53:11|62748.31
00:53:12|62748.27
00:53:13|62748.28
00:53:15|62751.85
00:53:16|62751.84
00:53:18|62751.85
00:53:18|62751.85
00:53:20|62751.85
00:53:21|62762.6
00:53:21|62762.6
00:53:23|62760.75
00:53:24|62756.84
00:53:25|62756.83
00:53:25|62756.83
00:53:27|62756.84
00:53:27|62756.84
00:53:29|62756.84
00:53:30|62756.84
00:53:32|62756.84
00:53:33|62751.86
00:53:34|62749.01
00:53:34|62756.63
00:53:36|62756.59
00:53:37|62755.04
00:53:38|62751.81
00:53:39|62751.81
00:53:40|62751.8
00:53:41|62756.62
00:53:42|62756.62
00:53:43|62756.63
00:53:44|62756.63
00:53:45|62770.
00:53:46|62770.
00:53:47|62770.
00:53:48|62770.
00:53:49|62770.
00:53:50|62773.41
00:53:51|62770.01
00:53:52|62770.02
00:53:53|62767.4
00:53:54|62770.52
00:53:55|62771.44
00:53:56|62773.42
00:53:57|62773.42
00:53:58|62773.43
00:53:59|62773.42
00:54:00|62773.43
00:54:01|62773.42
00:54:02|62782.28
00:54:03|62793.27
00:54:04|62792.89
00:54:05|62789.01
00:54:06|62787.28
00:54:07|62791.8
00:54:08|62791.81
00:54:09|62791.76
00:54:10|62791.77
00:54:11|62789.01
00:54:12|62773.43
00:54:13|62773.43
00:54:14|62771.46
00:54:15|62771.46
00:54:16|62771.46
00:54:17|62778.29
00:54:18|62778.29
00:54:19|62778.99
00:54:20|62779.62
00:54:21|62779.62
00:54:22|62781.94
00:54:23|62773.75
00:54:24|62773.74
00:54:25|62761.51
00:54:26|62762.5
00:54:27|62754.67
00:54:28|62754.67
00:54:29|62754.67
00:54:31|62757.07
00:54:32|62757.07
00:54:34|62757.08
00:54:34|62760.81
00:54:35|62760.8
00:54:37|62760.81
00:54:38|62760.97
00:54:39|62762.42
00:54:40|62755.01
00:54:41|62755.01
00:54:42|62751.67
00:54:43|62759.76
00:54:44|62754.99
00:54:45|62742.98
00:54:47|62746.01
00:54:47|62746.
00:54:48|62746.01
00:54:49|62746.01
00:54:50|62746.01
00:54:51|62746.
00:54:52|62750.99
00:54:53|62746.
00:54:54|62746.01
00:54:55|62743.63
00:54:56|62745.98
00:54:57|62743.64
00:54:58|62746.
00:54:59|62751.
00:55:00|62755.32
00:55:01|62758.57
00:55:02|62749.44
00:55:03|62751.67
00:55:04|62751.8
00:55:05|62751.8
00:55:06|62751.8
00:55:07|62751.8
00:55:08|62751.8
00:55:09|62751.8
00:55:10|62758.47
00:55:11|62760.97
00:55:12|62760.97
00:55:13|62760.97
00:55:14|62760.97
00:55:15|62760.94
00:55:17|62759.97
00:55:17|62759.1
00:55:18|62759.1
00:55:19|62759.1
00:55:21|62759.1
00:55:21|62754.84
00:55:22|62756.17
00:55:23|62756.17
00:55:24|62756.16
00:55:25|62756.17
00:55:26|62756.16
00:55:27|62756.17
00:55:28|62757.33
00:55:29|62751.79
00:55:31|62749.19
00:55:33|62751.79
00:55:33|62751.83
00:55:35|62759.14
00:55:36|62762.47
00:55:37|62762.85
00:55:38|62762.88
00:55:40|62770.43
00:55:41|62760.01
00:55:42|62765.31
00:55:44|62767.24
00:55:44|62767.24
00:55:45|62767.24
00:55:46|62769.78
00:55:47|62769.77
00:55:48|62769.77
00:55:49|62774.73
00:55:50|62769.79
00:55:51|62765.93
00:55:52|62765.94
00:55:53|62760.01
00:55:54|62755.89
00:55:55|62749.31
00:55:56|62756.39
00:55:57|62757.76
00:55:58|62762.45
00:56:00|62757.23
00:56:00|62753.87
00:56:01|62753.89
00:56:02|62753.64
00:56:03|62757.75
00:56:04|62753.63
00:56:06|62750.75
00:56:07|62752.64
00:56:08|62755.6
00:56:09|62754.42
00:56:10|62749.4
00:56:11|62747.78
00:56:12|62754.16
00:56:13|62756.16
00:56:14|62757.76
00:56:15|62757.76
00:56:16|62763.73
00:56:17|62769.07
00:56:18|62766.69
00:56:19|62766.69
00:56:20|62772.
00:56:21|62776.98
00:56:22|62769.95
00:56:23|62769.95
00:56:24|62769.95
00:56:25|62769.94
00:56:26|62779.99
00:56:27|62780.
00:56:28|62780.
00:56:29|62776.04
00:56:30|62776.04
00:56:31|62779.99
00:56:33|62779.96
00:56:34|62778.74
00:56:36|62779.96
00:56:37|62779.98
00:56:38|62787.38
00:56:39|62787.38
00:56:40|62787.75
00:56:41|62787.37
00:56:42|62787.32
00:56:42|62786.69
00:56:44|62786.68
00:56:45|62790.07
00:56:46|62799.07
00:56:47|62802.99
00:56:48|62803.37
00:56:49|62803.37
00:56:50|62800.01
00:56:51|62800.01
00:56:52|62800.
00:56:53|62793.6
00:56:54|62797.16
00:56:55|62793.66
00:56:56|62793.65
00:56:57|62793.65
00:56:58|62793.64
00:56:59|62793.65
00:57:00|62790.01
00:57:02|62793.64
00:57:02|62790.
00:57:03|62790.01
00:57:04|62790.01
00:57:05|62793.23
00:57:06|62793.64
00:57:08|62793.65
00:57:09|62795.58
00:57:10|62795.57
00:57:10|62795.58
00:57:12|62791.81
00:57:12|62791.07
00:57:14|62789.23
00:57:14|62794.22
00:57:16|62794.23
00:57:16|62794.23
00:57:18|62795.57
00:57:18|62795.57
00:57:19|62795.58
00:57:20|62795.57
00:57:22|62795.57
00:57:23|62795.58
00:57:24|62795.57
00:57:24|62808.82
00:57:25|62808.81
00:57:27|62808.81
00:57:27|62803.26
00:57:29|62800.76
00:57:29|62798.21
00:57:30|62791.45
00:57:32|62795.34
00:57:34|62800.42
00:57:35|62800.41
00:57:37|62800.37
00:57:38|62800.67
00:57:40|62800.66
00:57:40|62800.66
00:57:41|62799.83
00:57:43|62797.16
00:57:44|62794.09
00:57:46|62798.31
00:57:47|62801.59
00:57:48|62800.75
00:57:50|62801.61
00:57:51|62800.4
00:57:52|62797.87
00:57:53|62797.62
00:57:53|62789.03
00:57:55|62790.75
00:57:56|62789.01
00:57:57|62789.
00:57:58|62789.01
00:57:59|62789.
00:58:00|62789.
00:58:01|62791.27
00:58:02|62795.78
00:58:04|62800.38
00:58:05|62800.38
00:58:05|62800.39
00:58:06|62807.5
00:58:07|62808.78
00:58:08|62810.79
00:58:09|62810.78
00:58:10|62807.54
00:58:11|62815.4
00:58:12|62810.79
00:58:13|62815.4
00:58:14|62811.61
00:58:15|62813.11
00:58:16|62809.51
00:58:17|62801.55
00:58:18|62793.28
00:58:19|62793.28
00:58:20|62793.23
00:58:21|62793.24
00:58:22|62793.23
00:58:23|62793.23
00:58:24|62790.6
00:58:25|62790.59
00:58:26|62789.02
00:58:27|62789.
00:58:29|62782.52
00:58:29|62790.52
00:58:30|62791.99
00:58:31|62792.77
00:58:32|62794.48
00:58:34|62794.47
00:58:36|62790.52
00:58:37|62790.53
00:58:39|62790.52
00:58:39|62789.81
00:58:41|62790.44
00:58:42|62795.21
00:58:43|62797.67
00:58:44|62797.62
00:58:45|62799.68
00:58:46|62799.68
00:58:47|62799.69
00:58:48|62799.68
00:58:49|62799.69
00:58:50|62799.68
00:58:51|62799.68
00:58:52|62799.99
00:58:53|62815.39
00:58:54|62814.71
00:58:55|62814.71
00:58:56|62814.72
00:58:57|62816.59
00:58:58|62816.58
00:58:59|62816.58
00:59:01|62816.58
00:59:01|62816.59
00:59:03|62817.13
00:59:04|62824.75
00:59:05|62820.
00:59:06|62821.71
00:59:07|62821.71
00:59:08|62820.
00:59:09|62820.
00:59:10|62820.
00:59:11|62816.26
00:59:12|62816.26
00:59:13|62812.02
00:59:14|62812.01
00:59:15|62812.02
00:59:16|62816.26
00:59:17|62820.64
00:59:18|62822.85
00:59:19|62821.09
00:59:20|62821.09
00:59:21|62822.85
00:59:22|62827.41
00:59:23|62827.36
00:59:24|62822.06
00:59:25|62824.3
00:59:26|62824.3
00:59:27|62822.43
00:59:28|62822.43
00:59:29|62822.44
00:59:30|62822.44
00:59:31|62822.44
00:59:32|62822.43
00:59:33|62822.43
00:59:34|62816.92
00:59:36|62814.72
00:59:36|62814.67
00:59:38|62814.67
00:59:40|62814.72
00:59:40|62801.4
00:59:42|62795.2
00:59:43|62795.22
00:59:44|62795.21
00:59:45|62795.22
00:59:46|62798.64
00:59:47|62804.97
00:59:48|62804.97
00:59:50|62816.91
00:59:51|62816.91
00:59:52|62826.84
00:59:53|62826.85
00:59:54|62826.84
00:59:55|62826.84
00:59:56|62825.39
00:59:57|62828.21
00:59:58|62829.56
00:59:59|62829.57
01:00:00|62829.56
01:00:01|62838.57
01:00:02|62838.57
01:00:03|62836.77
01:00:05|62825.4
01:00:06|62825.39
01:00:06|62821.14
01:00:08|62822.92
01:00:09|62809.94
01:00:10|62809.94
01:00:11|62809.94
01:00:12|62809.93
01:00:13|62809.92
01:00:14|62809.88
01:00:15|62809.88
01:00:16|62814.99
01:00:17|62809.87
01:00:18|62809.88
01:00:19|62809.89
01:00:20|62809.88
01:00:21|62808.
01:00:22|62808.01
01:00:23|62808.
01:00:24|62808.01
01:00:25|62808.
01:00:26|62808.01
01:00:27|62808.01
01:00:28|62808.01
01:00:29|62808.01
01:00:30|62792.46
01:00:31|62790.01
01:00:32|62790.
01:00:33|62790.01
01:00:34|62790.01
01:00:35|62790.01
01:00:36|62790.
01:00:38|62784.88
01:00:38|62788.78
01:00:40|62788.78
01:00:41|62788.41
01:00:42|62786.92
01:00:42|62786.92
01:00:44|62786.91
01:00:45|62792.13
01:00:46|62797.98
01:00:46|62797.99
01:00:47|62797.98
01:00:49|62803.99
01:00:50|62808.
01:00:50|62819.69
01:00:52|62815.17
01:00:53|62815.17
01:00:54|62819.7
01:00:55|62819.69
01:00:55|62819.69
01:00:57|62819.69
01:00:57|62819.69
01:00:58|62819.7
01:00:59|62817.06
01:01:00|62816.08
01:01:02|62810.81
01:01:02|62810.82
01:01:04|62810.81
01:01:04|62810.81
01:01:06|62810.82
01:01:06|62810.82
01:01:08|62813.06
01:01:09|62813.06
01:01:10|62813.06
01:01:11|62813.07
01:01:12|62813.1
01:01:13|62813.05
01:01:14|62813.01
01:01:15|62816.39
01:01:16|62810.82
01:01:17|62798.59
01:01:18|62806.
01:01:19|62806.01
01:01:19|62806.
01:01:21|62806.01
01:01:21|62806.01
01:01:23|62808.99
01:01:24|62808.12
01:01:25|62803.39
01:01:26|62803.4
01:01:27|62807.71
01:01:27|62808.98
01:01:29|62810.82
01:01:30|62810.82
01:01:30|62810.81
01:01:32|62810.82
01:01:33|62810.26
01:01:34|62808.43
01:01:35|62798.13
01:01:36|62798.13
01:01:37|62798.11
01:01:39|62798.11
01:01:39|62798.11
01:01:41|62798.11
01:01:42|62798.11
01:01:44|62798.1
01:01:45|62798.1
01:01:46|62798.11
01:01:47|62786.12
01:01:48|62790.38
01:01:49|62786.11
01:01:50|62791.28
01:01:51|62785.63
01:01:52|62790.75
01:01:54|62790.75
01:01:54|62791.75
01:01:55|62791.76
01:01:57|62791.75
01:01:57|62791.76
01:01:58|62790.76
01:01:59|62786.15
01:02:00|62787.28
01:02:01|62780.02
01:02:02|62780.01
01:02:03|62780.01
01:02:04|62775.85
01:02:05|62775.84
01:02:06|62775.86
01:02:07|62775.01
01:02:08|62769.99
01:02:09|62766.7
01:02:10|62766.7
01:02:12|62769.97
01:02:13|62766.69
01:02:13|62756.04
01:02:15|62756.04
01:02:16|62756.03
01:02:16|62756.04
01:02:18|62756.03
01:02:19|62760.99
01:02:20|62768.39
01:02:21|62762.96
01:02:22|62762.96
01:02:23|62762.96
01:02:24|62752.97
01:02:25|62752.96
01:02:26|62745.15
01:02:27|62740.6
01:02:28|62740.6
01:02:29|62740.6
01:02:30|62740.6
01:02:31|62740.6
01:02:32|62737.16
01:02:33|62740.6
01:02:34|62742.7
01:02:36|62744.65
01:02:37|62733.18
01:02:39|62733.69
01:02:40|62732.14
01:02:42|62739.05
01:02:43|62739.06
01:02:44|62733.68
01:02:46|62708.34
01:02:47|62707.03
01:02:48|62708.99
01:02:48|62710.68
01:02:49|62711.99
01:02:50|62711.99
01:02:51|62711.99
01:02:53|62711.98
01:02:54|62711.97
01:02:55|62710.21
01:02:56|62710.21
01:02:58|62699.95
01:02:59|62698.29
01:03:00|62698.29
01:03:01|62698.3
01:03:02|62698.29
01:03:03|62693.69
01:03:03|62694.39
01:03:05|62691.26
01:03:06|62697.99
01:03:07|62691.85
01:03:08|62696.65
01:03:09|62698.
01:03:10|62697.99
01:03:11|62697.99
01:03:12|62692.6
01:03:13|62697.92
01:03:14|62697.91
01:03:15|62692.11
01:03:16|62697.91
01:03:17|62697.92
01:03:18|62697.92
01:03:19|62698.
01:03:19|62698.
01:03:21|62700.
01:03:21|62699.99
01:03:23|62696.3
01:03:23|62697.28
01:03:25|62697.28
01:03:26|62697.28
01:03:27|62691.87
01:03:28|62716.34
01:03:29|62716.35
01:03:30|62712.01
01:03:30|62712.
01:03:32|62707.32
01:03:33|62707.32
01:03:34|62713.28
01:03:34|62713.29
01:03:36|62713.29
01:03:36|62713.29
01:03:38|62713.29
01:03:39|62716.35
01:03:41|62731.75
01:03:42|62735.26
01:03:43|62739.65
01:03:44|62744.04
01:03:45|62738.08
01:03:46|62729.58
01:03:48|62729.61
01:03:49|62719.96
01:03:50|62709.62
01:03:51|62709.62
01:03:52|62709.62
01:03:53|62709.61
01:03:54|62713.28
01:03:55|62728.71
01:03:57|62735.85
01:03:58|62733.86
01:03:59|62730.7
01:04:00|62727.84
01:04:01|62727.83
01:04:02|62727.89
01:04:03|62727.95
01:04:04|62727.95
01:04:05|62723.03
01:04:06|62721.88
01:04:07|62716.97
01:04:08|62719.59
01:04:09|62719.58
01:04:10|62727.84
01:04:11|62722.04
01:04:12|62721.53
01:04:13|62715.21
01:04:14|62719.32
01:04:15|62715.59
01:04:16|62715.6
01:04:17|62707.48
01:04:18|62705.36
01:04:19|62705.36
01:04:20|62711.
01:04:21|62713.
01:04:22|62709.63
01:04:23|62715.54
01:04:24|62706.77
01:04:25|62706.77
01:04:26|62712.62
01:04:27|62714.78
01:04:28|62716.95
01:04:29|62725.15
01:04:30|62723.03
01:04:31|62723.98
01:04:32|62726.31
01:04:33|62723.82
01:04:34|62723.82
01:04:35|62723.82
01:04:36|62723.82
01:04:37|62723.81
01:04:38|62728.64
01:04:40|62749.32
01:04:41|62753.6
01:04:42|62753.59
01:04:43|62746.32
01:04:44|62746.3
01:04:46|62746.35
01:04:47|62746.35
01:04:48|62746.34
01:04:48|62748.5
01:04:50|62748.5
01:04:51|62745.01
01:04:52|62743.45
01:04:53|62743.46
01:04:54|62743.46
01:04:55|62743.46
01:04:57|62743.46
01:04:58|62748.99
01:04:59|62748.98
01:05:00|62748.98
01:05:02|62748.32
01:05:03|62748.99
01:05:03|62748.98
01:05:05|62748.99
01:05:05|62748.98
01:05:07|62740.03
01:05:07|62740.03
01:05:09|62749.
01:05:10|62748.99
01:05:10|62748.99
01:05:11|62753.55
01:05:13|62749.
01:05:13|62747.05
01:05:14|62745.
01:05:15|62747.06
01:05:16|62752.75
01:05:17|62752.68
01:05:18|62746.42
01:05:20|62746.42
01:05:20|62745.68
01:05:22|62745.67
01:05:22|62738.
01:05:23|62737.95
01:05:24|62737.99
01:05:25|62738.02
01:05:26|62745.26
01:05:28|62743.52
01:05:29|62743.52
01:05:30|62743.53
01:05:31|62743.52
01:05:31|62739.01
01:05:32|62732.93
01:05:33|62736.82
01:05:34|62734.39
01:05:35|62731.57
01:05:36|62730.97
01:05:38|62739.01
01:05:38|62739.01
01:05:39|62739.
01:05:41|62737.07
01:05:42|62737.06
01:05:43|62735.63
01:05:44|62737.07
01:05:46|62739.
01:05:47|62739.01
01:05:48|62736.14
01:05:50|62736.14
01:05:50|62735.62
01:05:51|62735.62
01:05:53|62733.65
01:05:54|62733.65
01:05:55|62713.79
01:05:56|62712.25
01:05:57|62712.26
01:05:58|62712.25
01:05:59|62712.26
01:06:00|62712.25
01:06:01|62713.74
01:06:02|62718.79
01:06:03|62707.44
01:06:04|62707.23
01:06:05|62706.1
01:06:06|62704.78
01:06:07|62703.19
01:06:08|62703.2
01:06:09|62707.57
01:06:10|62706.56
01:06:11|62700.01
01:06:12|62700.
01:06:13|62682.31
01:06:14|62685.45
01:06:15|62685.44
01:06:16|62685.45
01:06:17|62685.44
01:06:18|62682.32
01:06:19|62682.32
01:06:20|62678.34
01:06:21|62678.49
01:06:22|62678.5
01:06:23|62677.98
01:06:24|62680.13
01:06:25|62677.94
01:06:26|62679.33
01:06:27|62677.23
01:06:28|62680.9
01:06:29|62680.89
01:06:30|62679.75
01:06:31|62671.87
01:06:32|62671.88
01:06:33|62677.54
01:06:34|62674.01
01:06:35|62671.88
01:06:36|62671.88
01:06:37|62667.31
01:06:38|62667.31
01:06:39|62641.13
01:06:40|62651.32
01:06:41|62645.78
01:06:43|62647.01
01:06:44|62639.87
01:06:45|62645.99
01:06:47|62635.04
01:06:48|62639.86
01:06:48|62639.85
01:06:49|62632.17
01:06:51|62626.3
01:06:52|62629.43
01:06:53|62622.05
01:06:53|62628.2
01:06:55|62635.
01:06:55|62634.99
01:06:57|62639.86
01:06:58|62660.83
01:06:58|62655.15
01:07:00|62656.52
01:07:00|62654.02
01:07:02|62650.31
01:07:02|62648.15
01:07:04|62650.31
01:07:04|62650.31
01:07:05|62654.24
01:07:07|62654.24
01:07:08|62659.05
01:07:09|62659.05
01:07:10|62659.06
01:07:11|62661.03
01:07:12|62677.54
01:07:13|62685.44
01:07:14|62686.61
01:07:15|62699.9
01:07:16|62692.67
01:07:17|62689.26
01:07:18|62686.61
01:07:19|62678.57
01:07:20|62676.54
01:07:21|62673.71
01:07:22|62668.01
01:07:23|62668.01
01:07:24|62667.97
01:07:25|62668.
01:07:26|62673.71
01:07:27|62678.58
01:07:28|62680.99
01:07:29|62685.44
01:07:30|62700.
01:07:31|62699.99
01:07:32|62699.99
01:07:33|62699.99
01:07:34|62700.
01:07:35|62699.99
01:07:36|62699.98
01:07:37|62713.51
01:07:38|62711.83
01:07:39|62710.75
01:07:40|62710.74
01:07:41|62718.78
01:07:42|62709.09
01:07:44|62703.23
01:07:45|62709.93
01:07:46|62713.51
01:07:47|62713.51
01:07:49|62708.
01:07:50|62708.01
01:07:52|62708.
01:07:53|62697.
01:07:53|62697.
01:07:54|62697.01
01:07:56|62696.5
01:07:57|62696.5
01:07:58|62696.49
01:07:59|62696.49
01:08:00|62696.49
01:08:01|62697.
01:08:02|62699.98
01:08:03|62699.98
01:08:04|62699.98
01:08:05|62697.16
01:08:07|62697.01
01:08:07|62697.01
01:08:08|62693.83
01:08:09|62691.01
01:08:10|62684.92
01:08:11|62678.58
01:08:13|62676.05
01:08:13|62677.31
01:08:14|62677.3
01:08:15|62677.31
01:08:17|62676.06
01:08:18|62676.06
01:08:18|62673.56
01:08:20|62670.61
01:08:21|62661.73
01:08:22|62658.21
01:08:23|62659.54
01:08:24|62685.24
01:08:25|62677.48
01:08:26|62669.83
01:08:27|62665.01
01:08:27|62662.01
01:08:29|62659.64
01:08:30|62660.43
01:08:31|62665.51
01:08:32|62677.3
01:08:33|62681.21
01:08:34|62681.21
01:08:35|62681.21
01:08:36|62670.91
01:08:36|62662.01
01:08:37|62665.41
01:08:39|62670.06
01:08:40|62670.03
01:08:41|62665.9
01:08:42|62665.55
01:08:42|62668.67
01:08:45|62666.31
01:08:46|62669.08
01:08:47|62671.99
01:08:49|62672.01
01:08:51|62674.
01:08:51|62673.99
01:08:53|62666.02
01:08:53|62666.01
01:08:55|62666.02
01:08:56|62660.73
01:08:57|62658.88
01:08:58|62660.72
01:08:59|62660.73
01:09:00|62660.72
01:09:01|62672.
01:09:02|62665.73
01:09:03|62670.97
01:09:04|62670.98
01:09:05|62670.97
01:09:06|62669.1
01:09:07|62665.73
01:09:08|62665.73
01:09:09|62661.36
01:09:10|62661.99
01:09:11|62670.98
01:09:12|62677.38
01:09:13|62671.47
01:09:14|62671.47
01:09:15|62667.17
01:09:16|62667.18
01:09:17|62671.46
01:09:18|62671.45
01:09:19|62671.45
01:09:20|62667.02
01:09:21|62663.14
01:09:23|62663.15
01:09:23|62663.15
01:09:24|62664.45
01:09:25|62663.15
01:09:26|62666.98
01:09:28|62666.99
01:09:28|62666.99
01:09:29|62666.99
01:09:30|62670.05
01:09:31|62671.19
01:09:32|62671.19
01:09:34|62671.19
01:09:34|62671.18
01:09:35|62671.18
01:09:37|62671.18
01:09:37|62666.99
01:09:38|62670.86
01:09:39|62664.46
01:09:40|62664.46
01:09:42|62664.46
01:09:42|62664.46
01:09:43|62664.45
01:09:46|62664.45
01:09:47|62664.45
01:09:48|62662.8
01:09:49|62662.79
01:09:50|62658.89
01:09:52|62658.79
01:09:52|62658.74
01:09:53|62657.6
01:09:54|62657.6
01:09:55|62655.19
01:09:56|62650.
01:09:57|62646.06
01:09:58|62642.19
01:09:59|62642.19
01:10:00|62637.07
01:10:01|62635.
01:10:02|62640.94
01:10:03|62640.93
01:10:04|62640.94
01:10:05|62626.37
01:10:06|62630.39
01:10:08|62630.39
01:10:08|62632.43
01:10:09|62632.43
01:10:11|62635.6
01:10:11|62640.27
01:10:12|62637.53
01:10:13|62637.55
01:10:14|62640.92
01:10:15|62640.93
01:10:16|62652.91
01:10:18|62650.
01:10:18|62661.8
01:10:20|62661.8
01:10:21|62661.8
01:10:22|62661.8
01:10:23|62661.8
01:10:24|62661.8
01:10:24|62653.02
01:10:26|62651.44
01:10:27|62653.03
01:10:28|62653.02
01:10:29|62656.84
01:10:29|62659.65
01:10:30|62659.99
01:10:32|62660.04
01:10:32|62661.8
01:10:33|62656.65
01:10:34|62653.03
01:10:36|62644.92
01:10:37|62644.65
01:10:38|62649.35
01:10:39|62649.35
01:10:40|62649.34
01:10:40|62652.28
01:10:42|62653.03
01:10:43|62653.02
01:10:44|62653.03
01:10:45|62653.02
01:10:47|62646.92
01:10:48|62641.29
01:10:49|62641.28
01:10:50|62641.29
01:10:51|62641.29
01:10:53|62641.28
01:10:54|62639.56
01:10:55|62637.77
01:10:57|62641.29
01:10:57|62645.6
01:10:58|62644.98
01:11:00|62644.98
01:11:01|62644.98
01:11:01|62644.98
01:11:03|62644.99
01:11:04|62644.98
01:11:05|62644.99
01:11:05|62644.98
01:11:07|62640.
01:11:08|62647.43
01:11:10|62647.47
01:11:10|62648.87
01:11:11|62641.26
01:11:12|62641.26
01:11:14|62641.26
01:11:15|62637.77
01:11:15|62630.01
01:11:17|62630.
01:11:18|62626.2
01:11:19|62626.2
01:11:19|62628.87
01:11:21|62631.8
01:11:22|62631.8
01:11:22|62631.65
01:11:23|62631.65
01:11:24|62630.17
01:11:26|62631.69
01:11:27|62631.64
01:11:27|62631.64
01:11:29|62631.69
01:11:30|62638.37
01:11:31|62638.39
01:11:32|62638.38
01:11:32|62638.39
01:11:33|62643.67
01:11:34|62639.44
01:11:36|62639.44
01:11:36|62639.44
01:11:38|62643.42
01:11:38|62643.43
01:11:39|62643.43
01:11:41|62643.43
01:11:41|62640.01
01:11:42|62640.
01:11:43|62634.86
01:11:44|62634.86
01:11:45|62639.25
01:11:46|62642.36
01:11:47|62671.46
01:11:50|62673.68
01:11:50|62672.85
01:11:52|62660.06
01:11:52|62660.01
01:11:53|62656.01
01:11:54|62657.69
01:11:56|62650.
01:11:57|62650.
01:11:58|62650.
01:11:59|62650.02
01:12:01|62650.01
01:12:03|62650.
01:12:03|62618.15
01:12:04|62596.84
01:12:05|62606.5
01:12:06|62610.17
01:12:07|62607.86
01:12:08|62607.86
01:12:09|62607.87
01:12:10|62607.86
01:12:11|62602.92
01:12:12|62591.
01:12:14|62582.11
01:12:14|62587.86
01:12:15|62549.92
01:12:16|62541.45
01:12:17|62546.68
01:12:19|62554.15
01:12:20|62551.69
01:12:21|62551.7
01:12:22|62553.92
01:12:23|62538.16
01:12:24|62541.44
01:12:25|62508.27
01:12:26|62520.31
01:12:27|62500.
01:12:28|62502.61
01:12:29|62496.15
01:12:35|62496.15
01:12:36|62496.16
01:12:37|62496.15
01:12:38|62492.38
01:12:39|62499.66
01:12:40|62499.66
01:12:41|62499.67
01:12:42|62499.66
01:12:43|62518.91
01:12:44|62529.12
01:12:45|62557.
01:12:46|62586.16
01:12:47|62574.9
01:12:49|62580.4
01:12:49|62580.41
01:12:51|62580.4
01:12:52|62553.48
01:12:54|62557.31
01:12:55|62557.31
01:12:55|62543.72
01:12:57|62539.88
01:12:57|62543.72
01:12:59|62551.
01:13:00|62557.31
01:13:00|62552.96
01:13:01|62552.97
01:13:03|62555.
01:13:04|62554.54
01:13:05|62524.85
01:13:07|62524.85
01:13:08|62530.18
01:13:09|62517.36
01:13:10|62517.36
01:13:11|62517.37
01:13:12|62517.36
01:13:13|62512.97
01:13:14|62517.36
01:13:15|62517.36
01:13:16|62518.92
01:13:17|62519.29
01:13:18|62519.29
01:13:19|62514.22
01:13:20|62514.23
01:13:21|62514.23
01:13:22|62514.23
01:13:23|62514.23
01:13:24|62512.8
01:13:25|62512.79
01:13:26|62512.79
01:13:27|62512.79
01:13:28|62514.23
01:13:29|62533.52
01:13:30|62529.33
01:13:31|62529.33
01:13:32|62529.12
01:13:33|62529.33
01:13:34|62522.64
01:13:35|62529.34
01:13:36|62533.51
01:13:37|62524.01
01:13:38|62533.47
01:13:39|62526.64
01:13:40|62526.64
01:13:41|62526.63
01:13:42|62526.63
01:13:43|62526.63
01:13:44|62526.63
01:13:45|62519.02
01:13:46|62520.54
01:13:47|62505.38
01:13:49|62516.39
01:13:50|62516.4
01:13:51|62520.54
01:13:51|62520.55
01:13:52|62524.99
01:13:54|62525.
01:13:55|62537.2
01:13:56|62537.2
01:13:57|62539.99
01:13:58|62545.16
01:13:59|62538.03
01:14:00|62538.03
01:14:01|62538.03
01:14:03|62538.03
01:14:03|62537.08
01:14:05|62537.09
01:14:06|62542.83
01:14:07|62542.81
01:14:08|62542.82
01:14:09|62547.77
01:14:10|62580.76
01:14:11|62560.66
01:14:12|62568.23
01:14:13|62584.25
01:14:15|62587.63
01:14:16|62590.77
01:14:17|62586.34
01:14:18|62571.27
01:14:19|62575.33
01:14:20|62583.74
01:14:21|62587.89
01:14:22|62587.88
01:14:23|62587.9
01:14:24|62592.99
01:14:25|62592.99
01:14:25|62592.98
01:14:27|62592.99
01:14:28|62585.4
01:14:29|62585.4
01:14:30|62572.41
01:14:30|62560.12
01:14:31|62560.13
01:14:32|62548.89
01:14:34|62545.36
01:14:35|62545.35
01:14:35|62545.35
01:14:37|62548.99
01:14:38|62549.31
01:14:39|62552.45
01:14:40|62554.39
01:14:41|62557.92
01:14:42|62559.99
01:14:43|62567.97
01:14:44|62558.7
01:14:45|62538.03
01:14:46|62538.02
01:14:46|62553.9
01:14:47|62551.67
01:14:49|62553.47
01:14:50|62553.9
01:14:51|62553.91
01:14:52|62553.91
01:14:54|62553.28
01:14:56|62553.9
01:14:57|62553.9
01:14:58|62553.9
01:14:58|62553.9
01:14:59|62553.9
01:15:01|62556.18
01:15:01|62556.19
01:15:04|62556.18
01:15:05|62556.19
01:15:07|62556.19
01:15:08|62557.92
01:15:08|62574.87
01:15:10|62573.05
01:15:10|62573.05
01:15:12|62573.05
01:15:12|62574.87
01:15:14|62559.43
01:15:16|62553.17
01:15:17|62559.46
01:15:17|62559.46
01:15:18|62550.21
01:15:19|62550.21
01:15:20|62550.21
01:15:21|62550.21
01:15:22|62550.21
01:15:23|62550.21
01:15:24|62550.21
01:15:25|62557.53
01:15:26|62557.51
01:15:27|62561.73
01:15:28|62573.05
01:15:29|62573.05
01:15:30|62563.76
01:15:31|62567.37
01:15:32|62567.37
01:15:33|62567.37
01:15:34|62563.04
01:15:35|62563.04
01:15:36|62567.23
01:15:37|62567.23
01:15:38|62567.23
01:15:39|62567.23
01:15:40|62567.24
01:15:41|62567.24
01:15:42|62567.24
01:15:43|62564.07
01:15:44|62559.91
01:15:45|62557.99
01:15:46|62550.33
01:15:47|62552.7
01:15:48|62549.46
01:15:49|62546.89
01:15:51|62555.11
01:15:51|62555.12
01:15:54|62555.11
01:15:55|62555.13
01:15:56|62557.98
01:15:57|62557.98
01:15:59|62557.99
01:15:59|62557.98
01:16:01|62557.94
01:16:02|62544.88
01:16:03|62550.82
01:16:04|62555.1
01:16:05|62555.1
01:16:06|62555.09
01:16:07|62555.09
01:16:08|62555.09
01:16:09|62555.09
01:16:10|62555.1
01:16:10|62555.11
01:16:12|62555.11
01:16:13|62555.1
01:16:13|62555.11
01:16:14|62555.11
01:16:15|62555.11
01:16:16|62554.34
01:16:18|62551.02
01:16:19|62544.01
01:16:20|62543.99
01:16:21|62537.09
01:16:22|62537.08
01:16:23|62537.08
01:16:24|62536.68
01:16:25|62536.68
01:16:26|62544.86
01:16:27|62544.86
01:16:28|62544.87
01:16:29|62544.86
01:16:31|62544.86
01:16:31|62549.55
01:16:33|62549.55
01:16:33|62549.55
01:16:34|62549.55
01:16:35|62545.51
01:16:37|62545.5
01:16:37|62545.51
01:16:38|62537.09
01:16:39|62537.09
01:16:40|62537.09
01:16:42|62537.09
01:16:42|62537.08
01:16:44|62537.08
01:16:45|62537.09
01:16:46|62544.87
01:16:46|62553.18
01:16:48|62547.19
01:16:48|62547.19
01:16:49|62547.19
01:16:51|62547.19
01:16:52|62547.19
01:16:54|62547.18
01:16:56|62540.94
01:16:57|62563.66
01:16:58|62563.66
01:17:00|62579.15
01:17:01|62581.43
01:17:02|62557.57
01:17:03|62557.42
01:17:04|62558.89
01:17:05|62564.42
01:17:07|62557.44
01:17:07|62555.04
01:17:08|62560.12
01:17:09|62549.99
01:17:10|62549.99
01:17:11|62550.
01:17:13|62550.
01:17:13|62544.66
01:17:14|62549.96
01:17:15|62549.96
01:17:16|62537.01
01:17:17|62531.81
01:17:18|62528.69
01:17:19|62515.05
01:17:20|62515.06
01:17:22|62523.42
01:17:22|62524.96
01:17:23|62511.
01:17:24|62500.53
01:17:25|62506.21
01:17:26|62510.51
01:17:27|62511.57
01:17:28|62511.58
01:17:29|62501.
01:17:30|62501.01
01:17:31|62500.02
01:17:32|62500.01
01:17:33|62500.02
01:17:34|62500.01
01:17:35|62489.99
01:17:36|62481.35
01:17:38|62474.27
01:17:39|62466.28
01:17:40|62479.63
01:17:41|62479.64
01:17:42|62473.39
01:17:42|62478.05
01:17:44|62478.05
01:17:44|62478.05
01:17:46|62477.56
01:17:47|62478.04
01:17:48|62462.42
01:17:49|62472.61
01:17:50|62479.
01:17:51|62499.99
01:17:52|62499.98
01:17:54|62504.62
01:17:55|62491.01
01:17:56|62497.07
01:17:57|62497.07
01:17:58|62490.02
01:17:59|62490.02
01:18:00|62494.39
01:18:01|62496.93
01:18:02|62496.94
01:18:03|62496.93
01:18:04|62500.06
01:18:05|62509.83
01:18:06|62515.04
01:18:07|62519.
01:18:08|62531.13
01:18:09|62531.99
01:18:10|62531.99
01:18:11|62501.06
01:18:12|62507.74
01:18:13|62504.6
01:18:14|62504.6
01:18:15|62504.6
01:18:16|62504.6
01:18:17|62504.63
01:18:18|62504.63
01:18:19|62504.62
01:18:20|62497.09
01:18:21|62502.97
01:18:22|62502.97
01:18:23|62506.09
01:18:24|62506.09
01:18:25|62508.61
01:18:27|62508.62
01:18:28|62508.64
01:18:28|62513.99
01:18:29|62507.99
01:18:31|62507.99
01:18:31|62508.
01:18:32|62507.99
01:18:34|62508.
01:18:34|62507.99
01:18:35|62508.
01:18:37|62507.99
01:18:37|62512.76
01:18:38|62509.63
01:18:39|62509.64
01:18:40|62509.63
01:18:41|62509.64
01:18:42|62512.98
01:18:44|62519.26
01:18:44|62519.26
01:18:45|62519.26
01:18:46|62519.27
01:18:48|62519.26
01:18:48|62519.26
01:18:49|62519.26
01:18:50|62519.26
01:18:51|62517.76
01:18:52|62517.76
01:18:54|62524.15
01:18:56|62529.31
01:18:56|62533.53
01:18:59|62533.53
01:19:00|62533.82
01:19:02|62527.
01:19:04|62527.
01:19:04|62535.48
01:19:05|62535.48
01:19:06|62535.48
01:19:07|62535.49
01:19:08|62535.48
01:19:09|62535.48
01:19:10|62535.49
01:19:11|62548.83
01:19:12|62550.
01:19:13|62549.99
01:19:14|62550.
01:19:15|62556.05
01:19:16|62545.06
01:19:17|62545.74
01:19:19|62545.74
01:19:19|62545.75
01:19:20|62545.75
01:19:21|62554.7
01:19:22|62556.98
01:19:23|62560.05
01:19:24|62556.99
01:19:25|62556.99
01:19:26|62551.91
01:19:27|62552.74
01:19:28|62555.81
01:19:29|62551.8
01:19:30|62529.95
01:19:31|62529.97
01:19:32|62538.61
01:19:33|62537.04
01:19:34|62537.05
01:19:35|62537.05
01:19:36|62537.05
01:19:37|62519.
01:19:38|62518.99
01:19:39|62521.86
01:19:40|62526.83
01:19:41|62526.84
01:19:42|62536.86
01:19:43|62538.67
01:19:45|62541.81
01:19:45|62541.81
01:19:46|62541.81
01:19:47|62541.81
01:19:48|62541.82
01:19:49|62537.06
01:19:50|62537.06
01:19:52|62537.05
01:19:52|62537.05
01:19:53|62537.06
01:19:55|62541.81
01:19:56|62538.48
01:19:57|62536.09
01:19:58|62537.1
01:20:00|62540.95
01:20:01|62544.07
01:20:02|62544.07
01:20:02|62544.08
01:20:03|62544.08
01:20:04|62544.07
01:20:06|62544.08
01:20:07|62544.07
01:20:07|62544.08
01:20:08|62539.45
01:20:10|62531.29
01:20:11|62537.23
01:20:12|62539.45
01:20:13|62553.99
01:20:14|62553.99
01:20:15|62553.99
01:20:16|62550.51
01:20:17|62545.
01:20:18|62550.51
01:20:19|62554.04
01:20:20|62561.37
01:20:21|62566.66
01:20:22|62563.61
01:20:23|62563.6
01:20:24|62565.01
01:20:25|62565.02
01:20:26|62565.01
01:20:27|62560.78
01:20:28|62560.78
01:20:29|62559.32
01:20:30|62563.39
01:20:31|62563.39
01:20:32|62563.39
01:20:33|62563.39
01:20:34|62569.13
01:20:35|62569.12
01:20:36|62573.08
01:20:37|62579.99
01:20:38|62576.94
01:20:39|62578.94
01:20:40|62578.94
01:20:41|62578.95
01:20:42|62578.98
01:20:43|62578.97
01:20:44|62578.97
01:20:45|62578.97
01:20:46|62578.
01:20:47|62578.01
01:20:48|62577.96
01:20:49|62565.03
01:20:50|62564.03
01:20:51|62563.4
01:20:52|62560.53
01:20:53|62560.53
01:20:54|62560.53
01:20:55|62560.53
01:20:57|62538.61
01:20:57|62532.42
01:20:58|62533.98
01:21:01|62538.57
01:21:01|62535.59
01:21:03|62535.62
01:21:04|62548.91
01:21:05|62557.09
01:21:06|62548.91
01:21:07|62548.91
01:21:08|62548.91
01:21:09|62548.92
01:21:10|62548.91
01:21:11|62548.92
01:21:12|62548.92
01:21:13|62545.99
01:21:14|62545.99
01:21:15|62545.99
01:21:16|62545.99
01:21:17|62545.98
01:21:18|62545.99
01:21:19|62545.99
01:21:20|62545.99
01:21:21|62550.75
01:21:22|62548.92
01:21:22|62543.72
01:21:24|62549.79
01:21:25|62550.
01:21:27|62550.01
01:21:27|62550.01
01:21:28|62551.11
01:21:29|62548.01
01:21:30|62548.
01:21:31|62548.01
01:21:32|62542.24
01:21:33|62547.59
01:21:34|62547.59
01:21:35|62535.02
01:21:36|62535.02
01:21:37|62519.23
01:21:38|62522.61
01:21:39|62522.61
01:21:40|62526.78
01:21:41|62526.78
01:21:42|62526.78
01:21:43|62526.79
01:21:44|62526.79
01:21:45|62529.92
01:21:46|62529.92
01:21:47|62531.11
01:21:48|62533.9
01:21:49|62533.9
01:21:50|62533.91
01:21:51|62533.91
01:21:52|62533.9
01:21:53|62538.45
01:21:54|62538.45
01:21:55|62534.25
01:21:56|62536.85
01:21:57|62535.77
01:21:59|62535.76
01:22:00|62535.76
01:22:01|62535.77
01:22:02|62528.97
01:22:04|62536.27
01:22:05|62536.27
01:22:06|62536.27
01:22:06|62540.4
01:22:08|62546.34
01:22:08|62547.74
01:22:11|62546.34
01:22:11|62546.36
01:22:12|62546.07
01:22:14|62549.2
01:22:14|62547.74
01:22:15|62540.88
01:22:16|62543.7
01:22:18|62543.69
01:22:18|62543.7
01:22:19|62544.58
01:22:20|62547.62
01:22:21|62544.59
01:22:22|62546.58
01:22:23|62544.83
01:22:24|62544.6
01:22:25|62544.61
01:22:26|62546.39
01:22:27|62548.56
01:22:28|62548.55
01:22:29|62558.91
01:22:30|62558.91
01:22:31|62558.92
01:22:32|62558.92
01:22:33|62558.92
01:22:34|62558.92
01:22:35|62558.92
01:22:36|62558.91
01:22:37|62558.92
01:22:38|62558.91
01:22:39|62558.92
01:22:40|62558.92
01:22:41|62558.91
01:22:42|62558.91
01:22:43|62558.92
01:22:44|62558.91
01:22:45|62558.91
01:22:46|62558.91
01:22:47|62558.92
01:22:48|62558.92
01:22:49|62558.93
01:22:50|62558.94
01:22:51|62558.94
01:22:52|62558.93
01:22:53|62558.94
01:22:54|62558.93
01:22:55|62558.93
01:22:56|62558.93
01:22:58|62558.93
01:22:59|62558.94
01:23:00|62558.93
01:23:01|62558.91
01:23:03|62558.91
01:23:03|62558.92
01:23:05|62558.92
01:23:07|62558.91
01:23:07|62558.92
01:23:08|62558.92
01:23:09|62558.91
01:23:10|62558.91
01:23:12|62558.91
01:23:12|62569.99
01:23:13|62573.07
01:23:15|62573.08
01:23:15|62573.07
01:23:17|62573.07
01:23:17|62573.07
01:23:19|62573.08
01:23:19|62574.39
01:23:20|62573.08
01:23:22|62573.08
01:23:22|62573.08
01:23:24|62571.67
01:23:25|62573.09
01:23:26|62573.09
01:23:26|62573.08
01:23:27|62573.08
01:23:28|62569.69
01:23:29|62569.7
01:23:31|62569.7
01:23:32|62569.69
01:23:32|62573.08
01:23:33|62573.09
01:23:34|62573.09
01:23:36|62573.09
01:23:37|62574.99
01:23:37|62575.
01:23:38|62575.
01:23:39|62575.
01:23:41|62575.
01:23:41|62573.1
01:23:42|62536.85
01:23:43|62553.71
01:23:45|62556.58
01:23:45|62558.8
01:23:46|62558.81
01:23:47|62560.98
01:23:48|62559.37
01:23:49|62557.1
01:23:50|62561.99
01:23:52|62561.98
01:23:52|62561.98
01:23:53|62561.98
01:23:54|62561.99
01:23:56|62561.98
01:23:57|62561.98
01:23:58|62561.99
01:24:00|62561.99
01:24:01|62561.98
01:24:02|62556.58
01:24:03|62561.99
01:24:04|62561.99
01:24:05|62561.99
01:24:07|62561.98
01:24:07|62561.98
01:24:09|62561.99
01:24:10|62561.98
01:24:11|62562.02
01:24:12|62558.28
01:24:12|62558.28
01:24:13|62556.59
01:24:15|62556.57
01:24:16|62555.11
01:24:16|62553.92
01:24:18|62553.93
01:24:19|62551.25
01:24:19|62553.29
01:24:21|62553.27
01:24:21|62553.28
01:24:23|62561.4
01:24:24|62553.92
01:24:25|62553.92
01:24:25|62553.92
01:24:27|62553.92
01:24:28|62553.92
01:24:28|62553.92
01:24:29|62553.92
01:24:30|62553.92
01:24:32|62553.93
01:24:32|62553.92
01:24:34|62553.93
01:24:34|62553.92
01:24:36|62553.92
01:24:38|62553.93
01:24:38|62553.92
01:24:39|62553.92
01:24:40|62553.93
01:24:41|62553.93
01:24:43|62553.93
01:24:44|62553.92
01:24:45|62558.01
01:24:46|62553.92
01:24:47|62553.93
01:24:48|62553.93
01:24:49|62553.93
01:24:50|62559.77
01:24:51|62556.4
01:24:52|62556.63
01:24:54|62556.64
01:24:54|62556.63
01:24:55|62556.64
01:24:56|62556.63
01:24:58|62554.6
01:24:59|62554.6
01:25:00|62535.65
01:25:02|62535.65
01:25:04|62535.64
01:25:05|62535.64
01:25:07|62535.65
01:25:07|62535.65
01:25:08|62534.17
01:25:09|62534.17
01:25:10|62534.17
01:25:12|62534.17
01:25:12|62534.17
01:25:13|62534.17
01:25:14|62534.17
01:25:15|62535.
01:25:16|62534.99
01:25:17|62534.99
01:25:18|62535.64
01:25:19|62540.02
01:25:20|62540.03
01:25:21|62540.16
01:25:22|62540.31
01:25:23|62540.32
01:25:24|62540.32
01:25:25|62535.33
01:25:26|62535.34
01:25:27|62535.34
01:25:28|62535.34
01:25:30|62535.34
01:25:30|62535.35
01:25:31|62535.34
01:25:32|62535.34
01:25:33|62535.35
01:25:34|62535.35
01:25:35|62535.34
01:25:36|62535.66
01:25:37|62538.13
01:25:38|62538.12
01:25:39|62538.13
01:25:40|62538.12
01:25:41|62538.13
01:25:42|62538.11
01:25:43|62539.45
01:25:44|62539.99
01:25:45|62540.03
01:25:46|62539.95
01:25:47|62539.94
01:25:48|62539.95
01:25:49|62536.18
01:25:50|62535.19
01:25:51|62535.19
01:25:52|62535.18
01:25:53|62535.19
01:25:54|62540.
01:25:55|62540.
01:25:56|62539.99
01:25:57|62539.99
01:25:58|62540.
01:25:59|62539.99
01:26:01|62539.99
01:26:03|62539.99
01:26:04|62539.95
01:26:06|62539.94
01:26:07|62541.2
01:26:08|62520.96
01:26:09|62520.96
01:26:10|62520.95
01:26:12|62520.96
01:26:12|62520.96
01:26:13|62523.72
01:26:14|62521.83
01:26:15|62506.91
01:26:16|62512.72
01:26:17|62512.72
01:26:18|62513.52
01:26:19|62510.51
01:26:20|62513.52
01:26:21|62513.5
01:26:22|62513.5
01:26:23|62513.49
01:26:24|62513.5
01:26:25|62513.49
01:26:26|62513.52
01:26:27|62512.6
01:26:28|62512.59
01:26:29|62512.58
01:26:30|62512.58
01:26:31|62513.46
01:26:32|62508.35
01:26:33|62507.24
01:26:34|62507.25
01:26:35|62507.24
01:26:36|62502.27
01:26:38|62502.26
01:26:39|62502.26
01:26:40|62502.25
01:26:41|62502.26
01:26:42|62502.26
01:26:42|62502.26
01:26:45|62502.26
01:26:45|62502.26
01:26:46|62502.26
01:26:47|62502.26
01:26:48|62502.26
01:26:50|62502.25
01:26:50|62502.26
01:26:51|62502.25
01:26:53|62502.26
01:26:53|62513.48
01:26:55|62513.48
01:26:55|62513.48
01:26:56|62513.47
01:26:58|62510.52
01:26:59|62510.52
01:27:00|62510.53
01:27:00|62510.53
01:27:03|62505.4
01:27:04|62507.33
01:27:05|62507.33
01:27:06|62507.33
01:27:07|62507.32
01:27:08|62505.99
01:27:09|62506.01
01:27:10|62506.01
01:27:11|62507.52
01:27:13|62507.52
01:27:15|62508.66
01:27:15|62510.42
01:27:16|62515.22
01:27:18|62515.22
01:27:19|62515.23
01:27:20|62510.47
01:27:21|62513.08
01:27:22|62513.09
01:27:23|62513.08
01:27:24|62513.08
01:27:25|62513.08
01:27:26|62496.02
01:27:27|62499.33
01:27:28|62502.49
01:27:29|62502.48
01:27:30|62502.48
01:27:31|62508.08
01:27:32|62501.55
01:27:33|62503.82
01:27:34|62501.31
01:27:35|62503.75
01:27:36|62504.5
01:27:37|62504.53
01:27:39|62505.9
01:27:40|62504.49
01:27:41|62507.44
01:27:41|62510.87
01:27:42|62512.14
01:27:44|62512.15
01:27:44|62512.15
01:27:45|62500.84
01:27:46|62505.26
01:27:48|62502.06
01:27:49|62502.09
01:27:50|62502.18
01:27:50|62502.19
01:27:52|62502.17
01:27:52|62502.16
01:27:53|62495.91
01:27:55|62502.16
01:27:55|62497.56
01:27:57|62497.56
01:27:57|62497.57
01:27:58|62497.57
01:27:59|62497.56
01:28:00|62497.57
01:28:01|62495.
01:28:03|62494.5
01:28:05|62494.5
01:28:06|62494.49
01:28:07|62496.52
01:28:09|62496.51
01:28:10|62496.52
01:28:10|62496.52
01:28:11|62496.51
01:28:13|62496.52
01:28:14|62496.51
01:28:15|62496.52
01:28:16|62496.51
01:28:17|62491.39
01:28:18|62494.5
01:28:19|62496.51
01:28:20|62496.51
01:28:21|62496.51
01:28:22|62496.52
01:28:23|62496.51
01:28:24|62496.52
01:28:25|62496.51
01:28:26|62494.49
01:28:27|62496.51
01:28:29|62513.09
01:28:30|62524.99
01:28:31|62540.7
01:28:32|62541.19
01:28:33|62540.69
01:28:34|62540.68
01:28:35|62540.68
01:28:36|62536.92
01:28:37|62536.91
01:28:38|62536.91
01:28:39|62533.92
01:28:40|62531.56
01:28:41|62532.39
01:28:42|62532.39
01:28:43|62532.4
01:28:44|62532.39
01:28:45|62532.39
01:28:46|62532.39
01:28:47|62532.42
01:28:48|62533.75
01:28:49|62533.75
01:28:50|62531.47
01:28:51|62529.25
01:28:52|62527.91
01:28:53|62527.91
01:28:54|62529.24
01:28:55|62527.5
01:28:56|62525.
01:28:57|62524.99
01:28:58|62513.51
01:28:59|62506.01
01:29:00|62498.51
01:29:01|62495.38
01:29:02|62494.02
01:29:04|62491.01
01:29:06|62485.65
01:29:06|62496.57
01:29:07|62500.26
01:29:08|62495.15
01:29:09|62495.15
01:29:10|62495.15
01:29:11|62490.19
01:29:12|62488.64
01:29:13|62488.63
01:29:14|62488.64
01:29:15|62488.6
01:29:16|62488.6
01:29:17|62488.6
01:29:18|62495.14
01:29:19|62495.14
01:29:20|62495.17
01:29:22|62488.62
01:29:23|62487.29
01:29:24|62487.29
01:29:25|62486.81
01:29:27|62487.28
01:29:28|62487.28
01:29:29|62487.27
01:29:30|62485.06
01:29:31|62484.21
01:29:32|62484.2
01:29:33|62481.68
01:29:34|62481.67
01:29:35|62481.67
01:29:36|62481.68
01:29:37|62484.18
01:29:38|62484.18
01:29:39|62484.19
01:29:40|62484.19
01:29:41|62481.68
01:29:42|62473.71
01:29:43|62476.83
01:29:44|62480.29
01:29:45|62480.29
01:29:46|62480.29
01:29:46|62484.2
01:29:48|62441.29
01:29:49|62450.01
01:29:50|62472.98
01:29:51|62480.
01:29:52|62489.99
01:29:53|62493.47
01:29:54|62495.14
01:29:55|62495.15
01:29:56|62495.15
01:29:57|62498.73
01:29:58|62495.15
01:29:59|62495.14
01:30:00|62491.99
01:30:01|62488.85
01:30:01|62467.68
01:30:03|62464.55
01:30:04|62469.69
01:30:06|62470.44
01:30:08|62470.44
01:30:09|62472.09
01:30:10|62464.91
01:30:11|62464.91
01:30:11|62471.08
01:30:13|62444.26
01:30:14|62436.93
01:30:15|62431.75
01:30:16|62435.22
01:30:17|62421.41
01:30:18|62421.76
01:30:18|62416.73
01:30:20|62412.28
01:30:21|62409.72
01:30:22|62410.25
01:30:22|62410.68
01:30:24|62414.28
01:30:25|62414.28
01:30:26|62420.83
01:30:27|62413.03
01:30:28|62433.04
01:30:29|62429.82
01:30:29|62426.42
01:30:31|62430.43
01:30:31|62442.51
01:30:33|62452.09
01:30:34|62464.12
01:30:35|62470.43
01:30:36|62470.44
01:30:37|62470.43
01:30:38|62482.65
01:30:38|62475.94
01:30:40|62477.21
01:30:41|62479.4
01:30:42|62478.39
01:30:43|62478.41
01:30:44|62472.04
01:30:44|62462.38
01:30:46|62463.01
01:30:46|62451.24
01:30:48|62451.24
01:30:49|62451.24
01:30:50|62451.23
01:30:51|62451.24
01:30:51|62430.42
01:30:53|62442.76
01:30:54|62442.94
01:30:54|62423.54
01:30:55|62425.17
01:30:57|62425.18
01:30:58|62427.77
01:30:58|62422.07
01:31:00|62417.78
01:31:01|62416.08
01:31:02|62416.09
01:31:04|62416.08
01:31:04|62421.86
01:31:06|62421.86
01:31:08|62423.5
01:31:09|62423.49
01:31:10|62425.17
01:31:12|62429.43
01:31:13|62428.65
01:31:13|62428.66
01:31:14|62421.86
01:31:15|62408.88
01:31:16|62425.
01:31:17|62474.42
01:31:18|62467.85
01:31:19|62459.58
01:31:20|62461.62
01:31:21|62461.66
01:31:22|62461.65
01:31:23|62462.84
01:31:24|62460.2
01:31:25|62460.2
01:31:26|62460.21
01:31:27|62460.2
01:31:29|62460.2
01:31:29|62460.21
01:31:30|62461.63
01:31:31|62466.4
01:31:32|62475.45
01:31:34|62485.74
01:31:35|62480.34
01:31:35|62483.48
01:31:37|62487.93
01:31:38|62487.92
01:31:39|62487.92
01:31:39|62487.92
01:31:40|62482.7
01:31:41|62482.7
01:31:42|62482.7
01:31:43|62482.67
01:31:44|62478.
01:31:45|62478.
01:31:47|62472.94
01:31:47|62472.93
01:31:49|62476.63
01:31:49|62467.84
01:31:50|62451.01
01:31:52|62451.
01:31:52|62447.69
01:31:53|62443.91
01:31:54|62445.39
01:31:56|62447.68
01:31:56|62447.67
01:31:57|62447.68
01:31:58|62447.68
01:31:59|62435.41
01:32:00|62433.98
01:32:01|62425.46
01:32:02|62425.47
01:32:04|62427.43
01:32:04|62431.75
01:32:05|62434.07
01:32:07|62434.07
01:32:08|62434.07
01:32:10|62434.07
01:32:11|62428.01
01:32:12|62430.18
01:32:13|62429.37
01:32:14|62429.38
01:32:16|62432.12
01:32:17|62434.07
01:32:18|62437.2
01:32:18|62440.35
01:32:20|62440.35
01:32:21|62440.36
01:32:21|62440.35
01:32:23|62450.
01:32:23|62458.12
01:32:24|62457.45
01:32:26|62455.35
01:32:27|62455.05
01:32:27|62444.27
01:32:28|62443.24
01:32:29|62443.27
01:32:31|62440.01
01:32:32|62440.
01:32:33|62440.
01:32:33|62439.6
01:32:35|62438.7
01:32:35|62438.7
01:32:36|62438.69
01:32:38|62438.7
01:32:38|62438.7
01:32:39|62427.83
01:32:40|62430.34
01:32:42|62435.57
01:32:42|62435.58
01:32:43|62435.58
01:32:44|62438.69
01:32:46|62438.7
01:32:46|62440.38
01:32:47|62445.
01:32:49|62444.73
01:32:49|62445.11
01:32:50|62445.11
01:32:51|62445.11
01:32:52|62447.99
01:32:54|62448.
01:32:54|62453.58
01:32:55|62453.59
01:32:56|62453.59
01:32:58|62453.6
01:32:59|62453.6
01:33:00|62453.59
01:33:00|62453.59
01:33:01|62441.85
01:33:02|62441.85
01:33:03|62441.86
01:33:04|62441.86
01:33:06|62440.94
01:33:06|62440.94
01:33:08|62440.92
01:33:10|62441.84
01:33:11|62441.84
01:33:13|62441.85
01:33:13|62441.84
01:33:15|62465.65
01:33:16|62465.64
01:33:17|62453.15
01:33:18|62465.06
01:33:19|62465.06
01:33:20|62465.06
01:33:21|62465.06
01:33:22|62465.06
01:33:23|62465.06
01:33:24|62456.28
01:33:25|62479.98
01:33:26|62479.98
01:33:27|62482.98
01:33:28|62483.
01:33:29|62489.99
01:33:30|62494.5
01:33:31|62494.49
01:33:32|62494.5
01:33:33|62494.5
01:33:34|62494.5
01:33:35|62494.5
01:33:36|62506.99
01:33:37|62507.79
01:33:38|62509.22
01:33:39|62512.36
01:33:40|62516.68
01:33:41|62516.69
01:33:42|62516.69
01:33:43|62512.67
01:33:44|62519.81
01:33:45|62519.8
01:33:46|62519.81
01:33:47|62519.76
01:33:48|62519.76
01:33:49|62519.76
01:33:50|62516.69
01:33:51|62509.24
01:33:52|62509.23
01:33:53|62509.22
01:33:54|62509.22
01:33:55|62499.99
01:33:56|62500.
01:33:57|62487.99
01:33:58|62482.
01:33:59|62487.7
01:34:00|62488.
01:34:01|62491.06
01:34:02|62485.69
01:34:03|62485.69
01:34:04|62485.69
01:34:05|62485.68
01:34:06|62485.68
01:34:07|62485.69
01:34:08|62485.69
01:34:10|62485.69
01:34:10|62485.68
01:34:12|62485.69
01:34:13|62485.69
01:34:14|62485.68
01:34:14|62485.68
01:34:16|62484.56
01:34:17|62484.56
01:34:18|62485.
01:34:19|62484.99
01:34:20|62485.
01:34:21|62485.
01:34:22|62485.
01:34:23|62485.
01:34:24|62485.
01:34:25|62485.
01:34:26|62498.01
01:34:28|62500.
01:34:28|62500.12
01:34:30|62500.12
01:34:31|62501.29
01:34:32|62501.29
01:34:32|62501.29
01:34:33|62501.29
01:34:34|62503.85
01:34:35|62503.85
01:34:37|62503.85
01:34:37|62503.84
01:34:39|62509.21
01:34:39|62512.61
01:34:41|62509.22
01:34:42|62509.22
01:34:43|62434.54
01:34:43|62417.67
01:34:44|62437.92
01:34:45|62444.75
01:34:46|62433.07
01:34:47|62433.07
01:34:48|62422.93
01:34:50|62422.94
01:34:50|62422.94
01:34:51|62425.64
01:34:53|62422.95
01:34:53|62422.94
01:34:55|62425.65
01:34:55|62426.17
01:34:57|62428.88
01:34:57|62426.07
01:34:58|62426.08
01:34:59|62412.92
01:35:00|62421.53
01:35:01|62414.15
01:35:02|62409.44
01:35:03|62410.54
01:35:05|62409.84
01:35:05|62418.51
01:35:07|62416.77
01:35:07|62409.52
01:35:09|62409.52
01:35:10|62415.32
01:35:11|62422.93
01:35:13|62418.75
01:35:14|62418.75
01:35:15|62422.52
01:35:16|62422.52
01:35:17|62422.94
01:35:18|62422.95
01:35:19|62422.96
01:35:20|62422.96
01:35:21|62422.53
01:35:22|62426.
01:35:24|62445.32
01:35:25|62454.07
01:35:26|62458.19
01:35:27|62446.61
01:35:28|62452.13
01:35:29|62452.12
01:35:30|62452.1
01:35:30|62445.58
01:35:32|62445.57
01:35:33|62445.57
01:35:34|62451.81
01:35:34|62446.93
01:35:36|62446.94
01:35:37|62451.81
01:35:38|62449.5
01:35:39|62449.49
01:35:40|62452.65
01:35:41|62446.93
01:35:42|62450.87
01:35:43|62450.65
01:35:44|62450.6
01:35:45|62450.6
01:35:46|62447.75
01:35:47|62460.13
01:35:48|62463.36
01:35:49|62472.89
01:35:50|62483.71
01:35:51|62483.7
01:35:52|62483.7
01:35:53|62487.21
01:35:54|62487.22
01:35:55|62488.68
01:35:56|62488.68
01:35:57|62504.99
01:35:58|62494.95
01:35:59|62494.96
01:36:01|62489.55
01:36:01|62489.56
01:36:02|62489.55
01:36:04|62487.97
01:36:04|62487.97
01:36:05|62487.96
01:36:06|62487.97
01:36:07|62487.23
01:36:08|62487.23
01:36:09|62489.09
01:36:11|62491.93
01:36:12|62491.93
01:36:14|62491.93
01:36:15|62473.4
01:36:16|62478.53
01:36:18|62479.3
01:36:18|62479.31
01:36:19|62482.99
01:36:20|62483.02
01:36:21|62494.92
01:36:22|62494.92
01:36:24|62494.93
01:36:25|62494.92
01:36:26|62494.92
01:36:27|62492.67
01:36:28|62492.66
01:36:29|62492.67
01:36:30|62492.66
01:36:31|62492.66
01:36:32|62492.67
01:36:33|62492.66
01:36:34|62492.67
01:36:35|62492.7
01:36:36|62492.7
01:36:37|62492.7
01:36:38|62492.71
01:36:39|62492.66
01:36:40|62492.66
01:36:41|62492.66
01:36:42|62492.66
01:36:43|62492.66
01:36:44|62492.67
01:36:45|62492.67
01:36:46|62492.66
01:36:47|62492.66
01:36:48|62492.66
01:36:49|62486.22
01:36:50|62486.22
01:36:51|62486.22
01:36:52|62482.74
01:36:53|62480.01
01:36:54|62475.32
01:36:55|62467.33
01:36:56|62467.33
01:36:57|62467.33
01:36:58|62467.33
01:36:59|62468.16
01:37:00|62474.81
01:37:01|62474.82
01:37:02|62472.53
01:37:03|62472.52
01:37:04|62472.52
01:37:05|62470.09
01:37:06|62472.52
01:37:07|62472.52
01:37:08|62472.52
01:37:10|62472.53
01:37:11|62476.67
01:37:11|62476.67
01:37:13|62470.01
01:37:14|62470.01
01:37:15|62465.11
01:37:16|62465.13
01:37:17|62464.88
01:37:18|62462.03
01:37:19|62464.16
01:37:20|62465.9
01:37:21|62470.01
01:37:22|62471.74
01:37:23|62473.1
01:37:24|62475.94
01:37:25|62475.95
01:37:26|62477.79
01:37:27|62480.
01:37:28|62480.
01:37:29|62479.99
01:37:30|62479.99
01:37:31|62479.99
01:37:32|62479.98
01:37:33|62478.63
01:37:35|62478.63
01:37:36|62478.63
01:37:37|62478.62
01:37:38|62478.63
01:37:39|62478.63
01:37:39|62478.19
01:37:41|62473.
01:37:42|62473.
01:37:43|62473.
01:37:43|62473.
01:37:44|62475.94
01:37:46|62475.92
01:37:46|62475.93
01:37:47|62475.93
01:37:48|62475.93
01:37:50|62475.93
01:37:50|62475.55
01:37:51|62475.56
01:37:52|62470.17
01:37:53|62470.16
01:37:54|62470.16
01:37:55|62470.17
01:37:57|62470.17
01:37:58|62470.17
01:37:58|62472.29
01:37:59|62472.28
01:38:01|62472.28
01:38:01|62456.63
01:38:02|62455.24
01:38:04|62456.6
01:38:04|62465.96
01:38:05|62469.99
01:38:06|62470.16
01:38:08|62477.78
01:38:08|62477.79
01:38:09|62477.78
01:38:10|62477.78
01:38:13|62477.78
01:38:14|62477.78
01:38:15|62477.79
01:38:16|62477.78
01:38:18|62470.52
01:38:18|62470.51
01:38:19|62470.5
01:38:20|62461.75
01:38:22|62461.75
01:38:23|62461.75
01:38:23|62461.07
01:38:26|62461.07
01:38:28|62456.75
01:38:28|62456.74
01:38:29|62456.74
01:38:30|62456.75
01:38:31|62456.75
01:38:32|62456.74
01:38:34|62456.75
01:38:34|62456.75
01:38:35|62456.74
01:38:36|62456.74
01:38:37|62456.75
01:38:38|62462.67
01:38:39|62462.66
01:38:40|62472.3
01:38:41|62469.94
01:38:43|62466.82
01:38:43|62466.82
01:38:44|62466.81
01:38:45|62466.81
01:38:46|62466.81
01:38:47|62466.81
01:38:48|62466.81
01:38:50|62466.82
01:38:50|62466.64
01:38:51|62466.64
01:38:52|62466.64
01:38:53|62466.64
01:38:54|62466.65
01:38:55|62466.65
01:38:56|62468.78
01:38:57|62468.78
01:38:58|62464.85
01:38:59|62464.85
01:39:01|62464.84
01:39:02|62464.85
01:39:03|62464.85
01:39:04|62464.85
01:39:05|62464.84
01:39:06|62464.84
01:39:07|62464.85
01:39:08|62464.85
01:39:08|62464.85
01:39:09|62464.84
01:39:11|62464.85
01:39:12|62466.65
01:39:13|62472.7
01:39:15|62472.71
01:39:16|62472.71
01:39:17|62473.97
01:39:18|62472.73
01:39:19|62472.72
01:39:20|62472.72
01:39:21|62472.72
01:39:23|62472.72
01:39:23|62472.72
01:39:24|62470.12
01:39:25|62470.12
01:39:26|62470.13
01:39:27|62470.13
01:39:28|62470.12
01:39:29|62470.12
01:39:30|62470.13
01:39:31|62470.13
01:39:32|62472.72
01:39:33|62472.72
01:39:34|62472.72
01:39:35|62472.71
01:39:36|62472.72
01:39:38|62472.69
01:39:39|62472.69
01:39:40|62472.7
01:39:41|62472.7
01:39:42|62472.69
01:39:43|62472.69
01:39:44|62472.7
01:39:45|62472.7
01:39:46|62472.69
01:39:47|62472.69
01:39:48|62470.14
01:39:49|62470.13
01:39:50|62470.13
01:39:51|62470.18
01:39:52|62472.71
01:39:53|62472.71
01:39:54|62472.7
01:39:55|62472.7
01:39:56|62472.7
01:39:57|62472.7
01:39:58|62472.7
01:39:59|62472.71
01:40:00|62472.71
01:40:01|62472.71
01:40:02|62472.7
01:40:03|62464.86
01:40:04|62456.89
01:40:05|62461.08
01:40:06|62471.67
01:40:07|62472.7
01:40:08|62472.7
01:40:09|62472.69
01:40:10|62472.69
01:40:11|62472.69
01:40:12|62472.68
01:40:13|62472.69
01:40:14|62472.7
01:40:15|62472.69
01:40:16|62472.69
01:40:17|62472.7
01:40:19|62468.98
01:40:20|62468.97
01:40:21|62468.98
01:40:22|62468.97
01:40:23|62468.98
01:40:24|62472.69
01:40:25|62472.69
01:40:26|62468.98
01:40:27|62468.99
01:40:28|62468.98
01:40:29|62468.98
01:40:30|62468.98
01:40:31|62468.98
01:40:32|62468.98
01:40:33|62468.98
01:40:34|62468.97
01:40:35|62468.97
01:40:36|62468.98
01:40:37|62468.98
01:40:38|62468.98
01:40:39|62468.97
01:40:40|62468.98
01:40:41|62468.98
01:40:43|62471.66
01:40:44|62472.46
01:40:45|62472.46
01:40:46|62476.8
01:40:47|62476.79
01:40:47|62476.8
01:40:49|62476.8
01:40:49|62476.8
01:40:50|62484.59
01:40:52|62485.
01:40:53|62485.
01:40:54|62485.
01:40:55|62490.24
01:40:56|62490.23
01:40:57|62483.96
01:40:58|62493.27
01:40:59|62504.99
01:41:00|62504.98
01:41:01|62509.21
01:41:02|62510.
01:41:03|62510.
01:41:04|62510.
01:41:05|62511.17
01:41:06|62511.17
01:41:07|62509.98
01:41:08|62509.99
01:41:09|62511.17
01:41:10|62506.77
01:41:11|62506.76
01:41:12|62506.76
01:41:13|62506.77
01:41:14|62510.35
01:41:16|62510.34
01:41:18|62473.69
01:41:19|62483.8
01:41:20|62509.98
01:41:21|62509.99
01:41:22|62510.38
01:41:22|62510.38
01:41:23|62519.99
01:41:25|62520.
01:41:26|62521.75
01:41:27|62521.75
01:41:28|62523.78
01:41:29|62521.77
01:41:30|62521.76
01:41:31|62521.53
01:41:32|62519.71
01:41:33|62519.31
01:41:34|62519.3
01:41:35|62519.31
01:41:36|62519.3
01:41:37|62516.55
01:41:38|62516.55
01:41:39|62516.54
01:41:40|62513.02
01:41:41|62513.01
01:41:42|62513.
01:41:43|62512.07
01:41:44|62512.07
01:41:45|62501.72
01:41:46|62496.25
01:41:47|62495.58
01:41:48|62489.22
01:41:49|62480.04
01:41:50|62487.9
01:41:51|62487.9
01:41:52|62479.49
01:41:53|62487.89
01:41:54|62485.63
01:41:55|62485.64
01:41:56|62485.64
01:41:57|62484.57
01:41:59|62484.38
01:42:00|62484.38
01:42:00|62484.38
01:42:02|62480.71
01:42:03|62471.56
01:42:03|62471.55
01:42:04|62467.55
01:42:06|62467.56
01:42:06|62473.66
01:42:08|62477.62
01:42:08|62477.09
01:42:09|62484.37
01:42:10|62479.95
01:42:11|62478.83
01:42:12|62478.84
01:42:13|62478.84
01:42:15|62477.09
01:42:15|62477.09
01:42:16|62477.1
01:42:18|62479.94
01:42:20|62478.23
01:42:21|62477.87
01:42:23|62473.32
01:42:24|62479.26
01:42:25|62477.81
01:42:27|62479.93
01:42:27|62479.94
01:42:29|62479.93
01:42:30|62477.87
01:42:31|62477.87
01:42:32|62477.87
01:42:33|62477.87
01:42:34|62477.87
01:42:35|62477.87
01:42:36|62477.87
01:42:37|62477.86
01:42:38|62477.86
01:42:39|62487.89
01:42:40|62488.04
01:42:41|62492.56
01:42:42|62493.64
01:42:43|62493.64
01:42:44|62493.65
01:42:46|62498.66
01:42:46|62496.99
01:42:47|62495.34
01:42:48|62495.35
01:42:49|62495.34
01:42:50|62495.35
01:42:51|62495.34
01:42:52|62495.33
01:42:53|62496.85
01:42:55|62496.47
01:42:55|62497.84
01:42:57|62496.51
01:42:58|62492.92
01:42:59|62492.92
01:43:00|62492.9
01:43:00|62496.2
01:43:02|62493.94
01:43:02|62496.08
01:43:04|62496.09
01:43:05|62496.07
01:43:05|62493.61
01:43:06|62488.05
01:43:08|62496.09
01:43:09|62496.5
01:43:10|62496.51
01:43:10|62496.51
01:43:12|62496.5
01:43:12|62499.7
01:43:14|62499.7
01:43:15|62504.22
01:43:16|62504.21
01:43:16|62504.21
01:43:19|62498.67
01:43:20|62496.02
01:43:21|62496.03
01:43:22|62496.02
01:43:23|62496.01
01:43:24|62493.48
01:43:25|62495.33
01:43:26|62495.38
01:43:27|62495.98
01:43:28|62495.98
01:43:29|62496.01
01:43:30|62496.02
01:43:31|62496.02
01:43:32|62496.02
01:43:33|62496.01
01:43:34|62496.01
01:43:35|62496.02
01:43:36|62499.95
01:43:37|62499.95
01:43:38|62499.95
01:43:39|62499.95
01:43:40|62499.95
01:43:41|62499.94
01:43:42|62499.94
01:43:43|62499.94
01:43:44|62499.95
01:43:45|62499.95
01:43:46|62499.95
01:43:47|62499.99
01:43:48|62500.
01:43:49|62497.81
01:43:50|62497.81
01:43:51|62497.8
01:43:52|62497.81
01:43:53|62499.95
01:43:54|62499.96
01:43:55|62499.96
01:43:56|62499.98
01:43:57|62499.99
01:43:58|62499.99
01:43:59|62500.
01:44:00|62499.99
01:44:01|62499.99
01:44:02|62499.99
01:44:03|62499.99
01:44:04|62500.16
01:44:05|62500.15
01:44:06|62500.15
01:44:07|62501.43
01:44:08|62501.43
01:44:09|62501.43
01:44:10|62501.43
01:44:11|62501.42
01:44:12|62498.19
01:44:13|62498.2
01:44:14|62498.19
01:44:15|62497.
01:44:16|62496.99
01:44:17|62497.
01:44:18|62496.99
01:44:20|62497.
01:44:21|62495.02
01:44:23|62495.02
01:44:23|62495.01
01:44:25|62498.19
01:44:26|62498.19
01:44:27|62498.19
01:44:28|62498.19
01:44:29|62498.19
01:44:30|62498.18
01:44:31|62498.19
01:44:32|62498.18
01:44:33|62498.19
01:44:34|62498.19
01:44:35|62498.19
01:44:36|62499.97
01:44:37|62499.97
01:44:38|62499.67
01:44:39|62499.68
01:44:40|62499.67
01:44:41|62499.67
01:44:42|62500.
01:44:43|62501.41
01:44:44|62501.41
01:44:45|62503.1
01:44:46|62506.09
01:44:47|62506.08
01:44:48|62506.09
01:44:49|62506.08
01:44:50|62503.11
01:44:51|62503.1
01:44:52|62503.11
01:44:53|62503.1
01:44:54|62503.1
01:44:55|62502.28
01:44:56|62503.1
01:44:57|62503.05
01:44:58|62504.95
01:44:59|62504.95
01:45:00|62509.1
01:45:01|62508.08
01:45:02|62508.08
01:45:04|62508.09
01:45:05|62508.06
01:45:05|62508.07
01:45:06|62508.06
01:45:07|62508.07
01:45:08|62508.02
01:45:09|62504.94
01:45:10|62504.83
01:45:11|62504.82
01:45:12|62504.82
01:45:13|62504.83
01:45:14|62508.06
01:45:15|62508.08
01:45:16|62508.07
01:45:17|62508.08
01:45:19|62509.98
01:45:20|62511.15
01:45:22|62510.28
01:45:22|62507.56
01:45:24|62519.08
01:45:26|62523.
01:45:28|62528.98
01:45:28|62529.73
01:45:29|62529.7
01:45:31|62529.71
01:45:32|62519.42
01:45:32|62514.58
01:45:33|62500.73
01:45:35|62501.01
01:45:36|62501.
01:45:37|62504.74
01:45:38|62504.74
01:45:39|62486.94
01:45:40|62473.92
01:45:41|62476.48
01:45:42|62476.48
01:45:43|62466.27
01:45:44|62457.44
01:45:45|62452.51
01:45:46|62450.01
01:45:47|62446.94
01:45:48|62446.94
01:45:49|62446.94
01:45:50|62446.64
01:45:51|62451.36
01:45:52|62448.21
01:45:53|62448.22
01:45:54|62451.
01:45:55|62451.36
01:45:56|62453.99
01:45:57|62458.86
01:45:58|62471.36
01:45:59|62471.36
01:46:00|62471.36
01:46:01|62466.14
01:46:02|62468.21
01:46:03|62468.21
01:46:04|62476.83
01:46:05|62476.83
01:46:06|62490.43
01:46:07|62465.09
01:46:08|62472.22
01:46:09|62472.62
01:46:10|62469.88
01:46:11|62469.87
01:46:12|62469.88
01:46:13|62472.61
01:46:14|62469.88
01:46:15|62469.88
01:46:16|62468.09
01:46:18|62469.88
01:46:19|62461.2
01:46:19|62455.71
01:46:20|62455.13
01:46:23|62436.6
01:46:24|62436.59
01:46:26|62427.65
01:46:27|62427.65
01:46:28|62431.27
01:46:29|62431.27
01:46:30|62436.
01:46:31|62433.17
01:46:32|62433.17
01:46:33|62433.18
01:46:34|62433.17
01:46:36|62433.17
01:46:36|62433.18
01:46:37|62433.18
01:46:38|62433.52
01:46:39|62433.51
01:46:40|62433.52
01:46:41|62435.97
01:46:42|62435.96
01:46:43|62435.97
01:46:44|62435.97
01:46:45|62442.21
01:46:46|62439.09
01:46:47|62439.08
01:46:48|62439.09
01:46:50|62442.3
01:46:50|62445.51
01:46:51|62454.87
01:46:52|62467.09
01:46:53|62467.09
01:46:54|62467.09
01:46:55|62467.1
01:46:56|62467.1
01:46:58|62472.47
01:46:59|62472.47
01:47:00|62473.31
01:47:01|62473.31
01:47:02|62474.41
01:47:03|62474.4
01:47:04|62474.41
01:47:05|62472.45
01:47:06|62471.42
01:47:07|62471.41
01:47:08|62467.64
01:47:09|62467.63
01:47:10|62467.63
01:47:11|62467.63
01:47:12|62467.63
01:47:14|62469.52
01:47:14|62469.53
01:47:16|62469.53
01:47:17|62469.53
01:47:18|62469.53
01:47:18|62469.53
01:47:20|62472.45
01:47:20|62480.
01:47:22|62489.26
01:47:24|62489.26
01:47:25|62489.27
01:47:26|62489.26
01:47:28|62495.29
01:47:29|62495.3
01:47:30|62486.18
01:47:32|62489.01
01:47:33|62488.99
01:47:34|62488.99
01:47:35|62491.97
01:47:36|62493.
01:47:37|62492.99
01:47:38|62493.
01:47:39|62493.
01:47:40|62492.99
01:47:41|62493.
01:47:42|62493.
01:47:43|62492.99
01:47:44|62492.99
01:47:45|62493.
01:47:46|62493.
01:47:47|62492.99
01:47:48|62489.29
01:47:49|62489.3
01:47:50|62486.18
01:47:51|62487.22
01:47:52|62488.99
01:47:53|62488.99
01:47:54|62489.
01:47:55|62489.5
01:47:57|62489.51
01:47:58|62489.5
01:47:59|62489.5
01:48:00|62489.5
01:48:01|62484.39
01:48:02|62484.4
01:48:02|62484.39
01:48:04|62484.39
01:48:04|62467.11
01:48:06|62475.87
01:48:07|62479.44
01:48:08|62479.43
01:48:09|62483.33
01:48:10|62483.33
01:48:10|62477.96
01:48:12|62482.84
01:48:13|62482.83
01:48:14|62485.99
01:48:15|62486.
01:48:15|62480.58
01:48:17|62486.74
01:48:18|62486.73
01:48:19|62486.73
01:48:20|62486.73
01:48:21|62486.73
01:48:21|62467.76
01:48:23|62467.75
01:48:24|62474.66
01:48:26|62482.82
01:48:27|62482.83
01:48:28|62482.83
01:48:29|62484.04
01:48:30|62485.98
01:48:31|62477.02
01:48:32|62477.02
01:48:33|62477.02
01:48:35|62477.02
01:48:36|62476.4
01:48:37|62476.39
01:48:37|62473.96
01:48:38|62473.95
01:48:40|62474.67
01:48:41|62479.48
01:48:41|62477.82
01:48:42|62472.86
01:48:43|62475.96
01:48:45|62475.95
01:48:46|62475.96
01:48:46|62475.96
01:48:48|62475.96
01:48:49|62475.95
01:48:50|62479.61
01:48:51|62475.96
01:48:52|62475.96
01:48:53|62475.95
01:48:53|62474.38
01:48:55|62474.39
01:48:56|62474.39
01:48:57|62474.39
01:48:59|62479.68
01:48:59|62479.67
01:49:00|62479.62
01:49:01|62479.61
01:49:02|62479.61
01:49:03|62475.5
01:49:04|62474.39
01:49:05|62474.4
01:49:06|62474.39
01:49:07|62474.39
01:49:08|62474.4
01:49:09|62474.39
01:49:10|62474.39
01:49:11|62474.4
01:49:12|62446.29
01:49:13|62454.85
01:49:14|62458.38
01:49:15|62454.85
01:49:16|62451.06
01:49:17|62451.07
01:49:18|62451.07
01:49:19|62451.06
01:49:20|62451.06
01:49:21|62451.07
01:49:22|62444.56
01:49:23|62448.56
01:49:25|62447.41
01:49:27|62447.41
01:49:28|62452.84
01:49:29|62452.83
01:49:30|62449.64
01:49:30|62449.64
01:49:31|62449.63
01:49:33|62449.64
01:49:34|62447.45
01:49:35|62443.46
01:49:36|62443.47
01:49:37|62443.47
01:49:38|62443.45
01:49:39|62438.05
01:49:40|62438.06
01:49:40|62443.47
01:49:41|62443.51
01:49:43|62443.5
01:49:44|62446.92
01:49:46|62446.92
01:49:46|62428.71
01:49:47|62428.71
01:49:48|62428.71
01:49:49|62428.7
01:49:50|62428.7
01:49:51|62428.71
01:49:52|62425.28
01:49:53|62425.
01:49:54|62425.
01:49:55|62419.74
01:49:56|62419.73
01:49:57|62428.12
01:49:58|62428.11
01:49:59|62428.11
01:50:00|62428.14
01:50:01|62434.54
01:50:02|62434.54
01:50:04|62430.58
01:50:04|62430.58
01:50:06|62430.59
01:50:06|62430.58
01:50:08|62430.58
01:50:09|62430.58
01:50:11|62424.34
01:50:11|62428.05
01:50:13|62434.31
01:50:14|62445.45
01:50:15|62446.8
01:50:16|62446.8
01:50:17|62446.8
01:50:18|62449.63
01:50:19|62449.62
01:50:20|62450.
01:50:21|62453.97
01:50:22|62446.07
01:50:23|62449.29
01:50:24|62457.48
01:50:25|62463.45
01:50:27|62462.89
01:50:28|62462.91
01:50:30|62464.89
01:50:31|62462.
01:50:32|62469.01
01:50:33|62463.05
01:50:35|62471.12
01:50:36|62471.12
01:50:37|62471.12
01:50:38|62471.12
01:50:38|62465.19
01:50:39|62462.61
01:50:41|62462.61
01:50:42|62464.03
01:50:43|62464.04
01:50:44|62489.5
01:50:44|62477.15
01:50:46|62474.46
01:50:47|62474.45
01:50:48|62474.46
01:50:49|62474.45
01:50:50|62451.01
01:50:50|62453.92
01:50:51|62453.92
01:50:52|62453.91
01:50:54|62453.91
01:50:55|62453.91
01:50:55|62457.21
01:50:58|62458.6
01:50:58|62462.9
01:50:59|62467.99
01:51:00|62470.99
01:51:01|62462.93
01:51:02|62465.25
01:51:03|62465.25
01:51:04|62465.24
01:51:05|62465.24
01:51:06|62462.91
01:51:07|62462.91
01:51:08|62460.96
01:51:09|62462.92
01:51:10|62462.91
01:51:11|62462.91
01:51:12|62462.92
01:51:13|62462.91
01:51:14|62462.92
01:51:16|62462.91
01:51:16|62462.92
01:51:17|62462.91
01:51:18|62462.91
01:51:19|62459.58
01:51:20|62465.24
01:51:21|62463.56
01:51:22|62465.24
01:51:23|62470.99
01:51:24|62468.
01:51:26|62467.99
01:51:28|62468.
01:51:29|62468.
01:51:31|62468.
01:51:32|62465.44
01:51:33|62465.24
01:51:34|62463.44
01:51:35|62463.44
01:51:37|62463.44
01:51:38|62474.11
01:51:39|62465.47
01:51:40|62469.4
01:51:40|62471.07
01:51:42|62471.07
01:51:42|62471.07
01:51:44|62471.07
01:51:45|62470.65
01:51:45|62470.66
01:51:46|62470.65
01:51:48|62464.2
01:51:49|62468.24
01:51:50|62464.78
01:51:51|62464.77
01:51:52|62454.85
01:51:53|62458.99
01:51:54|62459.
01:51:55|62459.53
01:51:56|62464.99
01:51:57|62466.95
01:51:58|62474.45
01:51:59|62481.09
01:52:00|62492.76
01:52:01|62491.33
01:52:02|62484.77
01:52:03|62484.77
01:52:04|62490.83
01:52:05|62483.18
01:52:06|62489.04
01:52:07|62485.37
01:52:08|62483.16
01:52:09|62483.17
01:52:10|62483.17
01:52:11|62483.85
01:52:12|62483.17
01:52:13|62483.17
01:52:14|62483.16
01:52:15|62480.64
01:52:16|62476.01
01:52:17|62476.01
01:52:18|62476.01
01:52:19|62476.01
01:52:20|62475.97
01:52:21|62475.98
01:52:22|62475.97
01:52:23|62475.98
01:52:24|62475.97
01:52:25|62475.97
01:52:27|62475.98
01:52:29|62475.97
01:52:30|62475.97
01:52:32|62475.98
01:52:33|62475.97
01:52:35|62468.23
01:52:36|62458.48
01:52:36|62458.49
01:52:37|62458.48
01:52:39|62456.54
01:52:39|62455.35
01:52:41|62455.35
01:52:42|62451.09
01:52:43|62454.19
01:52:43|62454.19
01:52:45|62451.08
01:52:46|62451.08
01:52:46|62451.08
01:52:48|62451.07
01:52:48|62451.08
01:52:50|62451.07
01:52:51|62451.07
01:52:52|62454.64
01:52:53|62454.65
01:52:54|62454.65
01:52:55|62454.64
01:52:56|62458.99
01:52:57|62459.
01:52:58|62458.99
01:52:59|62458.99
01:53:00|62459.
01:53:01|62459.04
01:53:02|62459.04
01:53:03|62458.99
01:53:04|62458.63
01:53:05|62458.62
01:53:06|62453.67
01:53:07|62452.01
01:53:08|62452.
01:53:09|62447.26
01:53:11|62446.1
01:53:11|62443.92
01:53:12|62443.91
01:53:13|62443.91
01:53:14|62443.92
01:53:15|62337.
01:53:16|62282.99
01:53:18|62276.3
01:53:19|62294.42
01:53:19|62280.82
01:53:20|62294.02
01:53:21|62336.08
01:53:23|62333.53
01:53:23|62382.89
01:53:25|62372.05
01:53:25|62382.33
01:53:26|62385.74
01:53:28|62406.44
01:53:30|62411.08
01:53:30|62411.07
01:53:32|62411.07
01:53:33|62411.08
01:53:34|62410.16
01:53:36|62378.55
01:53:37|62386.61
01:53:37|62389.36
01:53:38|62385.3
01:53:40|62379.01
01:53:40|62379.
01:53:42|62361.17
01:53:43|62349.33
01:53:43|62349.33
01:53:45|62359.47
01:53:46|62359.48
01:53:47|62359.47
01:53:47|62355.92
01:53:49|62336.84
01:53:49|62367.26
01:53:50|62370.1
01:53:51|62376.08
01:53:53|62378.
01:53:54|62377.99
01:53:54|62377.99
01:53:56|62377.99
01:53:57|62357.24
01:53:58|62357.25
01:53:58|62367.32
01:54:00|62367.32
01:54:01|62367.33
01:54:02|62367.31
01:54:03|62371.6
01:54:04|62385.18
01:54:05|62375.71
01:54:07|62386.61
01:54:07|62384.55
01:54:09|62379.05
01:54:09|62357.53
01:54:10|62357.26
01:54:12|62354.68
01:54:13|62354.68
01:54:14|62367.27
01:54:15|62367.28
01:54:16|62357.99
01:54:17|62360.82
01:54:18|62363.5
01:54:19|62363.49
01:54:20|62363.5
01:54:21|62363.51
01:54:22|62357.7
01:54:23|62356.65
01:54:24|62356.65
01:54:25|62356.65
01:54:26|62356.65
01:54:27|62356.65
01:54:28|62363.49
01:54:29|62386.59
01:54:30|62398.58
01:54:31|62399.43
01:54:32|62394.97
01:54:33|62395.79
01:54:34|62395.78
01:54:36|62400.17
01:54:37|62400.17
01:54:38|62394.8
01:54:39|62395.43
01:54:40|62398.94
01:54:41|62398.93
01:54:42|62392.57
01:54:43|62382.94
01:54:44|62388.2
01:54:46|62393.24
01:54:46|62385.3
01:54:48|62378.23
01:54:48|62378.23
01:54:49|62378.24
01:54:50|62378.23
01:54:52|62378.23
01:54:53|62378.23
01:54:53|62377.21
01:54:55|62377.22
01:54:56|62377.22
01:54:56|62377.22
01:54:58|62377.22
01:54:58|62373.55
01:55:00|62365.48
01:55:01|62360.43
01:55:02|62341.65
01:55:03|62335.42
01:55:03|62335.42
01:55:05|62335.43
01:55:06|62339.77
01:55:07|62339.77
01:55:07|62339.76
01:55:09|62340.42
01:55:10|62347.04
01:55:11|62347.05
01:55:12|62342.01
01:55:13|62346.98
01:55:14|62346.93
01:55:15|62346.96
01:55:15|62346.97
01:55:16|62346.96
01:55:18|62340.01
01:55:20|62340.01
01:55:20|62340.01
01:55:21|62340.
01:55:23|62340.01
01:55:23|62344.71
01:55:25|62344.72
01:55:25|62344.72
01:55:26|62344.71
01:55:27|62344.71
01:55:29|62344.71
01:55:31|62344.7
01:55:32|62344.72
01:55:33|62363.86
01:55:34|62360.65
01:55:36|62360.64
01:55:36|62357.51
01:55:38|62355.22
01:55:39|62361.45
01:55:39|62360.44
01:55:40|62360.43
01:55:41|62360.43
01:55:42|62360.43
01:55:43|62360.42
01:55:44|62365.48
01:55:46|62377.21
01:55:47|62366.64
01:55:47|62367.33
01:55:49|62327.8
01:55:50|62319.06
01:55:50|62319.07
01:55:51|62319.07
01:55:52|62319.07
01:55:54|62300.01
01:55:54|62311.99
01:55:56|62311.99
01:55:57|62311.99
01:55:58|62311.98
01:55:59|62311.99
01:56:00|62311.99
01:56:01|62311.99
01:56:02|62312.
01:56:03|62309.64
01:56:03|62309.64
01:56:05|62306.31
01:56:06|62309.64
01:56:07|62326.43
01:56:08|62324.82
01:56:09|62329.49
01:56:10|62338.33
01:56:12|62348.6
01:56:13|62357.91
01:56:13|62351.78
01:56:14|62354.17
01:56:15|62351.78
01:56:16|62351.77
01:56:17|62354.35
01:56:18|62354.35
01:56:20|62352.9
01:56:21|62355.95
01:56:21|62355.93
01:56:22|62355.93
01:56:23|62355.95
01:56:25|62357.87
01:56:25|62357.87
01:56:26|62357.88
01:56:27|62353.26
01:56:28|62350.8
01:56:29|62351.63
01:56:32|62354.16
01:56:33|62354.16
01:56:34|62354.16
01:56:34|62354.16
01:56:35|62356.41
01:56:37|62354.03
01:56:38|62353.51
01:56:38|62354.17
01:56:40|62327.44
01:56:42|62324.89
01:56:43|62332.99
01:56:44|62332.99
01:56:45|62333.81
01:56:46|62328.88
01:56:47|62333.79
01:56:48|62333.78
01:56:49|62333.78
01:56:51|62333.79
01:56:51|62330.86
01:56:52|62330.86
01:56:53|62341.35
01:56:54|62333.74
01:56:55|62333.74
01:56:56|62333.76
01:56:57|62333.79
01:56:58|62329.65
01:56:59|62326.87
01:57:00|62329.64
01:57:01|62333.77
01:57:02|62327.79
01:57:03|62324.67
01:57:04|62327.76
01:57:05|62327.76
01:57:07|62332.8
01:57:08|62333.5
01:57:09|62333.5
01:57:09|62348.59
01:57:10|62346.81
01:57:12|62346.82
01:57:13|62352.35
01:57:14|62352.35
01:57:15|62352.36
01:57:16|62347.19
01:57:17|62347.18
01:57:17|62352.36
01:57:19|62352.35
01:57:19|62351.4
01:57:20|62338.13
01:57:22|62338.13
01:57:23|62338.12
01:57:23|62341.24
01:57:25|62341.29
01:57:26|62348.99
01:57:26|62343.6
01:57:27|62345.9
01:57:29|62345.57
01:57:30|62349.42
01:57:31|62347.19
01:57:33|62347.2
01:57:35|62347.19
01:57:36|62351.25
01:57:37|62355.94
01:57:38|62355.94
01:57:39|62355.93
01:57:40|62355.94
01:57:41|62353.53
01:57:42|62351.36
01:57:43|62351.36
01:57:44|62351.36
01:57:46|62351.37
01:57:46|62351.36
01:57:47|62351.37
01:57:48|62351.37
01:57:49|62354.99
01:57:50|62352.76
01:57:51|62355.91
01:57:52|62353.73
01:57:53|62353.73
01:57:54|62353.73
01:57:55|62353.73
01:57:56|62353.73
01:57:57|62353.73
01:57:58|62353.73
01:57:59|62353.73
01:58:01|62347.2
01:58:02|62348.48
01:58:04|62341.29
01:58:04|62341.29
01:58:05|62347.1
01:58:06|62347.11
01:58:07|62347.11
01:58:08|62345.97
01:58:09|62345.97
01:58:10|62345.98
01:58:11|62345.97
01:58:12|62345.47
01:58:13|62345.47
01:58:14|62345.47
01:58:15|62345.46
01:58:16|62345.47
01:58:17|62345.96
01:58:18|62345.97
01:58:19|62368.11
01:58:20|62364.6
01:58:21|62360.44
01:58:22|62356.78
01:58:24|62356.78
01:58:25|62364.
01:58:25|62357.56
01:58:26|62362.18
01:58:28|62359.09
01:58:29|62352.34
01:58:29|62360.1
01:58:30|62356.99
01:58:31|62356.99
01:58:33|62364.
01:58:34|62367.11
01:58:36|62363.99
01:58:37|62363.99
01:58:38|62363.99
01:58:39|62364.
01:58:40|62363.99
01:58:42|62366.61
01:58:43|62368.1
01:58:45|62364.93
01:58:45|62364.92
01:58:46|62363.99
01:58:47|62359.48
01:58:48|62359.48
01:58:49|62359.48
01:58:50|62364.
01:58:52|62369.83
01:58:52|62366.02
01:58:53|62369.83
01:58:54|62365.71
01:58:55|62367.76
01:58:56|62362.53
01:58:57|62362.57
01:58:59|62362.57
01:58:59|62362.57
01:59:01|62362.57
01:59:01|62359.84
01:59:03|62352.33
01:59:03|62352.33
01:59:05|62352.33
01:59:06|62352.34
01:59:06|62352.33
01:59:08|62345.15
01:59:08|62340.6
01:59:09|62345.15
01:59:10|62348.38
01:59:11|62352.62
01:59:12|62347.72
01:59:14|62347.72
01:59:15|62338.13
01:59:16|62338.13
01:59:16|62337.89
01:59:17|62337.89
01:59:18|62332.42
01:59:19|62331.66
01:59:20|62331.66
01:59:21|62331.66
01:59:22|62323.72
01:59:24|62323.72
01:59:24|62323.71
01:59:26|62323.71
01:59:27|62323.72
01:59:28|62323.
01:59:28|62323.72
01:59:30|62323.71
01:59:30|62323.71
01:59:32|62323.71
01:59:33|62323.72
01:59:34|62323.72
01:59:35|62323.72
01:59:37|62332.8
01:59:38|62332.8
01:59:39|62326.84
01:59:40|62326.84
01:59:41|62326.84
01:59:42|62326.84
01:59:44|62326.83
01:59:44|62326.83
01:59:45|62326.83
01:59:47|62326.83
01:59:48|62326.84
01:59:49|62326.84
01:59:50|62326.83
01:59:51|62327.
01:59:52|62327.
01:59:53|62326.79
01:59:54|62331.94
01:59:55|62328.82
01:59:56|62328.81
01:59:57|62331.95
01:59:58|62331.95
01:59:59|62331.96
02:00:00|62331.96
02:00:01|62331.96
02:00:02|62331.95
02:00:03|62336.39
02:00:03|62326.83
02:00:05|62326.83
02:00:05|62326.83
02:00:07|62326.82
02:00:09|62314.01
02:00:09|62322.03
02:00:10|62322.02
02:00:11|62322.02
02:00:12|62322.03
02:00:13|62326.
02:00:14|62326.88
02:00:15|62325.64
02:00:16|62325.64
02:00:17|62327.93
02:00:18|62331.4
02:00:19|62331.38
02:00:20|62343.03
02:00:21|62343.03
02:00:22|62346.99
02:00:23|62344.08
02:00:24|62348.37
02:00:25|62362.56
02:00:26|62362.47
02:00:27|62362.55
02:00:28|62363.76
02:00:29|62362.22
02:00:30|62387.92
02:00:31|62376.14
02:00:32|62376.14
02:00:33|62376.14
02:00:35|62372.52
02:00:37|62374.09
02:00:39|62376.12
02:00:40|62376.12
02:00:41|62368.8
02:00:42|62362.25
02:00:43|62367.2
02:00:44|62371.63
02:00:45|62371.63
02:00:46|62371.63
02:00:47|62371.64
02:00:48|62376.11
02:00:49|62376.13
02:00:50|62373.02
02:00:51|62373.02
02:00:52|62373.02
02:00:53|62373.02
02:00:54|62373.02
02:00:55|62373.02
02:00:56|62373.02
02:00:57|62373.02
02:00:58|62373.01
02:00:59|62373.01
02:01:00|62373.02
02:01:01|62373.02
02:01:02|62373.01
02:01:03|62373.02
02:01:04|62374.75
02:01:05|62368.79
02:01:06|62360.95
02:01:07|62347.41
02:01:08|62345.89
02:01:09|62345.89
02:01:10|62347.75
02:01:11|62347.75
02:01:12|62349.99
02:01:13|62349.99
02:01:14|62352.76
02:01:15|62352.76
02:01:16|62352.76
02:01:17|62352.76
02:01:18|62352.76
02:01:19|62352.76
02:01:20|62352.75
02:01:21|62354.5
02:01:22|62354.51
02:01:23|62359.65
02:01:24|62357.06
02:01:25|62357.06
02:01:26|62357.05
02:01:27|62357.06
02:01:28|62357.05
02:01:29|62357.06
02:01:30|62357.05
02:01:31|62354.5
02:01:32|62354.51
02:01:33|62354.51
02:01:34|62357.05
02:01:36|62357.05
02:01:37|62357.05
02:01:39|62372.08
02:01:40|62372.09
02:01:40|62372.09
02:01:42|62369.25
02:01:42|62372.08
02:01:44|62372.07
02:01:45|62372.07
02:01:46|62372.08
02:01:47|62372.08
02:01:48|62372.08
02:01:49|62372.08
02:01:50|62372.08
02:01:51|62372.08
02:01:52|62372.08
02:01:53|62372.08
02:01:53|62372.07
02:01:55|62372.08
02:01:56|62372.08
02:01:57|62328.69
02:01:58|62327.05
02:01:59|62333.9
02:02:00|62333.91
02:02:01|62333.9
02:02:02|62333.9
02:02:03|62333.9
02:02:04|62333.91
02:02:06|62333.9
02:02:07|62330.74
02:02:08|62330.7
02:02:09|62330.71
02:02:10|62323.35
02:02:11|62319.64
02:02:12|62319.65
02:02:13|62319.64
02:02:14|62319.65
02:02:15|62310.46
02:02:16|62306.89
02:02:16|62306.89
02:02:18|62306.89
02:02:19|62306.88
02:02:20|62306.53
02:02:21|62306.52
02:02:22|62297.48
02:02:23|62297.49
02:02:24|62296.23
02:02:24|62288.88
02:02:26|62288.88
02:02:26|62292.07
02:02:28|62292.08
02:02:29|62295.99
02:02:29|62295.99
02:02:31|62296.
02:02:31|62296.
02:02:33|62296.
02:02:34|62297.48
02:02:35|62300.02
02:02:35|62306.52
02:02:38|62306.52
02:02:39|62333.9
02:02:41|62333.9
02:02:42|62333.9
02:02:44|62333.89
02:02:45|62330.97
02:02:46|62338.27
02:02:47|62334.76
02:02:48|62334.76
02:02:49|62334.76
02:02:50|62334.77
02:02:51|62333.89
02:02:53|62333.88
02:02:54|62332.18
02:02:55|62332.18
02:02:56|62332.18
02:02:57|62323.87
02:02:58|62317.96
02:02:59|62316.38
02:03:00|62313.85
02:03:01|62325.32
02:03:02|62325.32
02:03:03|62191.85
02:03:05|62200.
02:03:05|62198.22
02:03:06|62191.63
02:03:08|62195.75
02:03:09|62198.23
02:03:10|62225.45
02:03:10|62221.89
02:03:12|62237.71
02:03:12|62241.6
02:03:14|62283.23
02:03:15|62283.44
02:03:15|62284.17
02:03:17|62284.17
02:03:17|62284.18
02:03:19|62295.24
02:03:20|62285.19
02:03:21|62304.75
02:03:22|62301.29
02:03:22|62299.47
02:03:24|62303.99
02:03:25|62280.43
02:03:26|62293.59
02:03:26|62294.24
02:03:28|62294.25
02:03:29|62297.2
02:03:30|62294.04
02:03:31|62297.34
02:03:32|62297.34
02:03:33|62297.33
02:03:34|62297.34
02:03:35|62297.38
02:03:36|62304.28
02:03:37|62299.3
02:03:39|62292.05
02:03:39|62292.05
02:03:41|62297.33
02:03:42|62302.
02:03:44|62307.28
02:03:45|62313.06
02:03:46|62303.77
02:03:48|62314.47
02:03:48|62314.47
02:03:50|62319.65
02:03:51|62319.65
02:03:52|62319.65
02:03:53|62333.88
02:03:54|62337.18
02:03:54|62344.09
02:03:55|62346.93
02:03:56|62349.99
02:03:58|62346.36
02:03:59|62346.36
02:04:00|62349.99
02:04:01|62356.7
02:04:02|62357.78
02:04:03|62355.88
02:04:04|62362.
02:04:05|62346.37
02:04:06|62337.38
02:04:07|62337.19
02:04:08|62342.18
02:04:09|62346.6
02:04:10|62349.6
02:04:11|62351.47
02:04:12|62355.98
02:04:13|62346.56
02:04:14|62343.03
02:04:15|62354.99
02:04:16|62357.95
02:04:17|62362.69
02:04:17|62362.69
02:04:19|62362.69
02:04:19|62355.
02:04:21|62355.
02:04:22|62357.7
02:04:23|62359.34
02:04:24|62359.39
02:04:24|62364.96
02:04:26|62365.66
02:04:26|62360.14
02:04:28|62360.14
02:04:29|62360.13
02:04:29|62362.33
02:04:31|62353.96
02:04:32|62355.25
02:04:33|62362.01
02:04:34|62359.4
02:04:35|62362.32
02:04:36|62362.33
02:04:37|62367.49
02:04:38|62361.93
02:04:40|62361.92
02:04:41|62390.05
02:04:43|62383.32
02:04:43|62389.63
02:04:45|62389.63
02:04:46|62395.86
02:04:47|62395.84
02:04:48|62394.89
02:04:50|62394.89
02:04:51|62394.89
02:04:52|62394.9
02:04:53|62394.57
02:04:54|62394.56
02:04:56|62396.79
02:04:57|62396.79
02:04:57|62390.47
02:04:58|62389.64
02:05:00|62396.79
02:05:00|62398.96
02:05:01|62396.8
02:05:04|62396.79
02:05:04|62396.79
02:05:05|62396.8
02:05:06|62418.11
02:05:07|62420.79
02:05:08|62418.11
02:05:09|62420.78
02:05:10|62422.22
02:05:11|62427.36
02:05:12|62427.36
02:05:13|62433.5
02:05:14|62404.22
02:05:15|62398.13
02:05:16|62398.13
02:05:17|62398.14
02:05:18|62396.81
02:05:19|62406.57
02:05:20|62401.72
02:05:21|62401.73
02:05:22|62397.8
02:05:24|62397.8
02:05:25|62397.8
02:05:26|62394.4
02:05:26|62391.63
02:05:28|62392.78
02:05:29|62392.78
02:05:30|62392.77
02:05:30|62392.78
02:05:32|62395.94
02:05:32|62394.59
02:05:34|62392.42
02:05:35|62392.43
02:05:36|62392.43
02:05:37|62391.
02:05:38|62392.41
02:05:38|62391.
02:05:41|62395.94
02:05:42|62395.95
02:05:43|62398.13
02:05:45|62406.59
02:05:45|62406.59
02:05:47|62406.59
02:05:48|62406.57
02:05:49|62404.16
02:05:50|62404.17
02:05:52|62404.16
02:05:52|62404.15
02:05:54|62396.
02:05:55|62383.1
02:05:56|62383.1
02:05:58|62383.09
02:05:59|62387.49
02:05:59|62388.54
02:06:01|62388.53
02:06:02|62388.53
02:06:03|62388.52
02:06:04|62388.52
02:06:05|62398.69
02:06:06|62398.69
02:06:07|62396.91
02:06:08|62396.92
02:06:09|62396.91
02:06:10|62396.92
02:06:11|62396.91
02:06:12|62396.91
02:06:13|62396.92
02:06:14|62396.92
02:06:15|62418.46
02:06:16|62416.06
02:06:17|62416.06
02:06:18|62416.06
02:06:19|62416.06
02:06:20|62416.06
02:06:21|62423.97
02:06:22|62419.83
02:06:23|62426.18
02:06:24|62431.6
02:06:25|62441.79
02:06:26|62436.14
02:06:27|62434.46
02:06:28|62434.46
02:06:29|62432.27
02:06:30|62432.28
02:06:31|62431.7
02:06:33|62429.81
02:06:33|62429.8
02:06:34|62429.8
02:06:36|62432.18
02:06:37|62431.97
02:06:38|62431.95
02:06:38|62431.92
02:06:39|62427.74
02:06:41|62427.73
02:06:43|62427.74
02:06:44|62428.29
02:06:44|62428.29
02:06:46|62428.29
02:06:47|62421.35
02:06:49|62413.
02:06:49|62413.
02:06:51|62413.
02:06:52|62413.
02:06:53|62406.6
02:06:55|62394.23
02:06:56|62394.23
02:06:58|62394.22
02:06:58|62394.22
02:06:59|62397.54
02:07:00|62397.54
02:07:01|62397.53
02:07:02|62397.53
02:07:03|62397.53
02:07:04|62397.51
02:07:05|62397.52
02:07:06|62397.1
02:07:07|62397.09
02:07:08|62395.12
02:07:09|62395.76
02:07:10|62397.55
02:07:11|62397.56
02:07:12|62398.
02:07:13|62404.23
02:07:14|62406.54
02:07:15|62406.54
02:07:16|62410.83
02:07:17|62419.99
02:07:18|62419.99
02:07:19|62422.81
02:07:20|62422.81
02:07:21|62422.8
02:07:22|62422.8
02:07:23|62422.81
02:07:24|62422.8
02:07:25|62422.8
02:07:26|62422.81
02:07:27|62420.95
02:07:28|62420.95
02:07:29|62420.81
02:07:30|62416.66
02:07:31|62411.28
02:07:32|62406.56
02:07:33|62406.55
02:07:34|62406.54
02:07:35|62406.55
02:07:36|62410.81
02:07:37|62410.82
02:07:38|62410.81
02:07:39|62410.81
02:07:40|62410.82
02:07:42|62406.55
02:07:44|62401.7
02:07:45|62403.38
02:07:47|62403.38
02:07:48|62403.38
02:07:48|62403.38
02:07:49|62408.44
02:07:50|62410.81
02:07:51|62414.47
02:07:52|62414.46
02:07:54|62418.99
02:07:55|62418.99
02:07:56|62419.
02:07:57|62424.7
02:07:58|62424.99
02:07:59|62424.99
02:08:01|62430.29
02:08:01|62428.19
02:08:02|62430.49
02:08:03|62430.49
02:08:05|62436.31
02:08:05|62436.31
02:08:06|62430.5
02:08:08|62435.87
02:08:08|62435.87
02:08:09|62438.08
02:08:10|62438.09
02:08:11|62438.09
02:08:12|62438.09
02:08:13|62438.08
02:08:14|62433.27
02:08:15|62438.88
02:08:16|62438.88
02:08:17|62429.43
02:08:18|62430.87
02:08:19|62437.
02:08:20|62432.73
02:08:21|62432.74
02:08:22|62432.74
02:08:23|62433.86
02:08:24|62438.78
02:08:25|62438.79
02:08:26|62435.68
02:08:27|62437.92
02:08:28|62438.78
02:08:29|62438.78
02:08:30|62438.77
02:08:31|62438.77
02:08:32|62446.25
02:08:33|62448.41
02:08:34|62448.4
02:08:35|62444.93
02:08:36|62444.91
02:08:37|62441.
02:08:38|62441.01
02:08:39|62441.
02:08:40|62441.
02:08:41|62442.81
02:08:43|62441.
02:08:45|62440.88
02:08:46|62446.71
02:08:47|62448.46
02:08:48|62445.31
02:08:49|62448.06
02:08:51|62448.06
02:08:51|62445.32
02:08:52|62445.31
02:08:53|62445.32
02:08:54|62445.32
02:08:56|62450.52
02:08:56|62450.52
02:08:57|62450.51
02:08:58|62453.99
02:08:59|62454.
02:09:00|62458.17
02:09:02|62454.08
02:09:02|62454.08
02:09:04|62453.68
02:09:05|62459.98
02:09:06|62459.98
02:09:07|62458.16
02:09:08|62462.94
02:09:09|62456.75
02:09:10|62450.52
02:09:11|62450.52
02:09:12|62441.01
02:09:14|62431.89
02:09:15|62431.88
02:09:16|62431.89
02:09:17|62431.89
02:09:18|62431.89
02:09:19|62434.71
02:09:20|62430.01
02:09:21|62430.01
02:09:22|62430.
02:09:23|62431.88
02:09:24|62431.88
02:09:25|62435.87
02:09:26|62435.02
02:09:27|62435.04
02:09:28|62454.08
02:09:29|62452.16
02:09:30|62454.07
02:09:31|62450.95
02:09:32|62453.47
02:09:33|62445.46
02:09:34|62450.64
02:09:35|62451.
02:09:36|62451.
02:09:37|62450.99
02:09:38|62450.99
02:09:39|62451.
02:09:40|62450.99
02:09:41|62450.99
02:09:42|62450.99
02:09:43|62451.02
02:09:45|62455.26
02:09:46|62451.
02:09:48|62451.01
02:09:49|62463.26
02:09:50|62463.42
02:09:51|62464.07
02:09:52|62466.59
02:09:53|62466.59
02:09:54|62466.43
02:09:55|62466.43
02:09:56|62466.44
02:09:57|62466.44
02:09:58|62463.2
02:10:00|62463.2
02:10:01|62455.28
02:10:02|62455.25
02:10:03|62451.
02:10:04|62450.99
02:10:05|62450.99
02:10:06|62450.99
02:10:07|62447.56
02:10:07|62437.65
02:10:09|62446.62
02:10:09|62441.52
02:10:11|62440.22
02:10:12|62442.59
02:10:13|62443.99
02:10:13|62442.25
02:10:14|62449.54
02:10:16|62445.8
02:10:17|62454.35
02:10:17|62460.9
02:10:18|62462.33
02:10:19|62464.46
02:10:21|62464.46
02:10:21|62464.47
02:10:22|62464.46
02:10:24|62459.48
02:10:24|62456.75
02:10:25|62458.41
02:10:26|62458.41
02:10:27|62461.14
02:10:29|62459.49
02:10:30|62463.67
02:10:31|62458.47
02:10:32|62458.46
02:10:32|62458.46
02:10:33|62458.47
02:10:34|62458.47
02:10:36|62458.47
02:10:36|62458.47
02:10:37|62458.47
02:10:38|62458.4
02:10:39|62461.89
02:10:41|62462.94
02:10:42|62461.14
02:10:42|62461.14
02:10:43|62462.95
02:10:45|62462.94
02:10:47|62464.34
02:10:47|62461.15
02:10:49|62464.33
02:10:50|62464.34
02:10:52|62473.36
02:10:53|62473.35
02:10:54|62473.82
02:10:55|62473.82
02:10:57|62473.78
02:10:59|62472.76
02:10:59|62470.76
02:11:00|62473.34
02:11:02|62470.73
02:11:03|62480.
02:11:05|62475.71
02:11:05|62475.71
02:11:06|62475.72
02:11:07|62470.
02:11:08|62470.01
02:11:09|62470.01
02:11:10|62470.
02:11:12|62470.01
02:11:13|62470.01
02:11:14|62470.34
02:11:15|62470.34
02:11:16|62470.34
02:11:17|62470.35
02:11:18|62473.33
02:11:19|62473.33
02:11:20|62467.97
02:11:21|62467.98
02:11:22|62467.98
02:11:23|62467.97
02:11:24|62473.3
02:11:25|62473.31
02:11:26|62470.33
02:11:27|62475.
02:11:28|62470.01
02:11:29|62469.51
02:11:30|62469.52
02:11:31|62473.51
02:11:32|62470.92
02:11:33|62440.38
02:11:34|62446.64
02:11:35|62446.64
02:11:36|62460.92
02:11:37|62456.04
02:11:38|62454.18
02:11:39|62453.79
02:11:40|62453.78
02:11:41|62447.59
02:11:42|62447.6
02:11:43|62445.02
02:11:44|62445.03
02:11:45|62451.42
02:11:47|62455.62
02:11:48|62455.62
02:11:49|62460.08
02:11:51|62453.79
02:11:53|62453.78
02:11:55|62452.34
02:11:55|62452.34
02:11:56|62452.46
02:11:57|62455.29
02:11:58|62455.29
02:11:59|62455.3
02:12:01|62452.36
02:12:02|62452.36
02:12:03|62452.35
02:12:04|62452.36
02:12:06|62451.42
02:12:06|62451.42
02:12:07|62450.
02:12:09|62443.53
02:12:10|62448.62
02:12:11|62441.67
02:12:12|62446.66
02:12:12|62450.03
02:12:14|62458.65
02:12:14|62458.64
02:12:16|62455.02
02:12:17|62455.01
02:12:18|62453.43
02:12:19|62450.02
02:12:20|62450.02
02:12:21|62450.02
02:12:22|62448.84
02:12:22|62448.85
02:12:23|62450.
02:12:25|62450.
02:12:26|62456.14
02:12:26|62454.71
02:12:28|62454.7
02:12:29|62454.71
02:12:30|62456.13
02:12:31|62456.13
02:12:32|62450.03
02:12:33|62449.99
02:12:34|62445.86
02:12:35|62444.33
02:12:35|62441.2
02:12:37|62441.2
02:12:38|62446.66
02:12:39|62446.67
02:12:40|62448.5
02:12:41|62448.5
02:12:42|62452.28
02:12:43|62448.48
02:12:44|62448.48
02:12:45|62448.49
02:12:46|62448.48
02:12:47|62448.48
02:12:49|62441.02
02:12:50|62439.96
02:12:51|62439.91
02:12:52|62439.95
02:12:53|62439.95
02:12:55|62439.96
02:12:55|62441.14
02:12:56|62445.25
02:12:58|62441.87
02:12:59|62444.02
02:12:59|62448.49
02:13:01|62442.47
02:13:03|62440.16
02:13:03|62440.16
02:13:04|62440.17
02:13:05|62440.17
02:13:06|62440.17
02:13:07|62440.16
02:13:08|62440.16
02:13:09|62440.15
02:13:10|62444.97
02:13:11|62444.97
02:13:12|62444.98
02:13:13|62444.97
02:13:14|62444.98
02:13:15|62444.98
02:13:17|62440.
02:13:17|62440.01
02:13:18|62440.01
02:13:19|62441.84
02:13:20|62441.84
02:13:21|62444.86
02:13:22|62444.87
02:13:23|62444.82
02:13:24|62428.34
02:13:25|62438.3
02:13:26|62438.31
02:13:27|62436.79
02:13:28|62438.98
02:13:29|62438.97
02:13:30|62435.56
02:13:31|62435.78
02:13:32|62435.77
02:13:33|62441.3
02:13:34|62441.3
02:13:35|62444.96
02:13:36|62444.95
02:13:37|62439.39
02:13:38|62440.
02:13:39|62441.81
02:13:40|62440.01
02:13:41|62440.
02:13:42|62440.
02:13:43|62440.01
02:13:44|62436.92
02:13:45|62436.91
02:13:46|62430.55
02:13:48|62428.39
02:13:50|62428.38
02:13:51|62440.4
02:13:52|62440.4
02:13:53|62439.84
02:13:54|62439.31
02:13:55|62439.31
02:13:56|62439.31
02:13:57|62439.31
02:13:58|62440.86
02:13:59|62443.64
02:14:00|62442.1
02:14:01|62442.09
02:14:02|62439.31
02:14:03|62439.31
02:14:04|62441.65
02:14:05|62441.64
02:14:06|62441.65
02:14:07|62441.64
02:14:08|62441.64
02:14:09|62441.64
02:14:10|62443.99
02:14:11|62443.99
02:14:12|62443.98
02:14:13|62443.99
02:14:14|62443.99
02:14:15|62444.96
02:14:16|62444.96
02:14:17|62444.96
02:14:18|62444.96
02:14:18|62444.97
02:14:20|62448.99
02:14:21|62448.57
02:14:22|62448.57
02:14:23|62448.6
02:14:24|62448.99
02:14:24|62448.99
02:14:26|62449.
02:14:27|62460.6
02:14:28|62460.6
02:14:29|62460.59
02:14:30|62460.6
02:14:32|62448.57
02:14:32|62449.01
02:14:34|62453.48
02:14:34|62456.61
02:14:35|62464.16
02:14:37|62467.71
02:14:37|62467.72
02:14:38|62472.42
02:14:39|62472.43
02:14:40|62472.42
02:14:41|62468.04
02:14:42|62468.04
02:14:43|62468.05
02:14:44|62472.39
02:14:46|62472.4
02:14:46|62469.8
02:14:47|62469.93
02:14:48|62468.58
02:14:49|62468.59
02:14:50|62468.54
02:14:52|62468.54
02:14:53|62462.8
02:14:55|62466.25
02:14:56|62469.76
02:14:57|62464.61
02:14:58|62464.61
02:14:59|62464.6
02:15:00|62464.6
02:15:01|62473.49
02:15:02|62473.5
02:15:03|62471.17
02:15:04|62465.27
02:15:05|62470.03
02:15:06|62470.02
02:15:08|62470.03
02:15:10|62470.02
02:15:10|62470.16
02:15:12|62462.54
02:15:12|62468.32
02:15:13|62468.31
02:15:14|62468.32
02:15:15|62468.32
02:15:17|62468.32
02:15:18|62468.32
02:15:18|62468.32
02:15:19|62468.31
02:15:21|62468.31
02:15:21|62468.32
02:15:22|62466.26
02:15:24|62463.02
02:15:24|62466.3
02:15:25|62466.3
02:15:26|62464.64
02:15:27|62461.15
02:15:29|62461.15
02:15:29|62463.98
02:15:30|62463.98
02:15:31|62463.97
02:15:33|62463.97
02:15:34|62463.97
02:15:35|62461.23
02:15:35|62461.23
02:15:36|62461.22
02:15:37|62461.8
02:15:38|62461.46
02:15:40|62461.46
02:15:41|62461.46
02:15:42|62463.96
02:15:42|62461.48
02:15:43|62461.43
02:15:44|62461.44
02:15:45|62460.01
02:15:47|62460.01
02:15:47|62460.
02:15:48|62460.
02:15:50|62458.61
02:15:51|62458.6
02:15:53|62458.61
02:15:54|62448.58
02:15:56|62448.58
02:15:57|62448.58
02:15:58|62441.71
02:15:59|62441.7
02:16:01|62446.8
02:16:02|62444.15
02:16:03|62437.
02:16:04|62431.06
02:16:05|62431.06
02:16:06|62431.06
02:16:07|62430.
02:16:08|62427.01
02:16:09|62427.
02:16:10|62427.01
02:16:11|62428.37
02:16:12|62428.37
02:16:13|62428.37
02:16:14|62428.37
02:16:15|62428.36
02:16:16|62428.37
02:16:17|62428.36
02:16:18|62428.37
02:16:19|62428.36
02:16:20|62404.19
02:16:21|62417.83
02:16:22|62416.12
02:16:23|62416.12
02:16:24|62416.13
02:16:25|62418.99
02:16:26|62419.
02:16:27|62419.
02:16:28|62423.
02:16:30|62426.
02:16:30|62428.36
02:16:31|62428.37
02:16:32|62441.6
02:16:34|62447.59
02:16:34|62468.32
02:16:35|62473.5
02:16:37|62473.5
02:16:38|62470.68
02:16:39|62470.69
02:16:40|62470.68
02:16:41|62470.69
02:16:41|62470.69
02:16:42|62470.68
02:16:44|62470.68
02:16:45|62473.5
02:16:46|62467.78
02:16:46|62467.78
02:16:48|62467.78
02:16:49|62467.78
02:16:50|62467.78
02:16:52|62470.69
02:16:53|62472.99
02:16:54|62472.98
02:16:56|62473.5
02:16:56|62473.5
02:16:58|62473.49
02:16:59|62473.5
02:17:00|62451.05
02:17:02|62462.66
02:17:03|62462.66
02:17:04|62454.66
02:17:05|62463.66
02:17:06|62463.66
02:17:07|62458.91
02:17:08|62451.83
02:17:09|62455.36
02:17:10|62455.37
02:17:11|62455.37
02:17:12|62458.9
02:17:13|62451.86
02:17:14|62451.85
02:17:15|62450.4
02:17:16|62450.4
02:17:17|62450.4
02:17:18|62450.39
02:17:20|62454.89
02:17:21|62454.9
02:17:21|62454.89
02:17:23|62450.41
02:17:23|62450.41
02:17:24|62450.4
02:17:25|62450.4
02:17:27|62450.4
02:17:27|62450.4
02:17:29|62450.4
02:17:30|62450.41
02:17:30|62450.4
02:17:31|62450.4
02:17:32|62450.4
02:17:33|62448.03
02:17:34|62448.03
02:17:35|62448.04
02:17:37|62440.29
02:17:37|62445.31
02:17:38|62445.3
02:17:40|62447.82
02:17:40|62447.82
02:17:42|62450.4
02:17:42|62450.4
02:17:44|62447.95
02:17:44|62447.95
02:17:45|62447.94
02:17:46|62447.95
02:17:47|62447.95
02:17:49|62446.59
02:17:50|62446.6
02:17:51|62446.6
02:17:52|62446.59
02:17:54|62447.95
02:17:56|62449.4
02:17:57|62449.4
02:17:58|62448.29
02:17:59|62447.83
02:18:01|62449.4
02:18:02|62448.16
02:18:03|62441.91
02:18:04|62441.9
02:18:05|62441.91
02:18:07|62441.91
02:18:08|62441.91
02:18:09|62428.38
02:18:10|62420.
02:18:11|62414.7
02:18:12|62419.94
02:18:14|62421.87
02:18:14|62421.86
02:18:15|62421.87
02:18:17|62421.87
02:18:18|62421.86
02:18:18|62421.87
02:18:19|62421.59
02:18:21|62416.77
02:18:21|62421.59
02:18:23|62421.87
02:18:23|62418.88
02:18:24|62414.71
02:18:26|62402.17
02:18:26|62407.53
02:18:28|62409.33
02:18:29|62409.34
02:18:30|62409.34
02:18:30|62403.97
02:18:32|62409.2
02:18:34|62407.19
02:18:34|62407.19
02:18:35|62404.1
02:18:36|62404.1
02:18:37|62404.11
02:18:39|62404.08
02:18:40|62404.08
02:18:41|62403.9
02:18:42|62414.67
02:18:43|62420.57
02:18:44|62420.57
02:18:45|62420.58
02:18:46|62420.57
02:18:47|62421.85
02:18:48|62421.85
02:18:49|62421.86
02:18:50|62421.86
02:18:51|62421.86
02:18:52|62421.86
02:18:53|62421.85
02:18:54|62421.86
02:18:55|62411.95
02:18:56|62409.36
02:18:57|62409.36
02:18:58|62406.43
02:18:59|62406.42
02:19:00|62406.42
02:19:02|62409.98
02:19:03|62409.99
02:19:03|62406.44
02:19:05|62405.58
02:19:06|62406.51
02:19:07|62407.6
02:19:07|62414.54
02:19:09|62414.54
02:19:10|62408.7
02:19:11|62408.71
02:19:12|62411.11
02:19:13|62411.89
02:19:14|62410.
02:19:15|62410.
02:19:16|62412.4
02:19:17|62412.4
02:19:18|62412.4
02:19:20|62412.41
02:19:21|62404.01
02:19:22|62404.01
02:19:23|62411.41
02:19:24|62411.41
02:19:25|62411.41
02:19:26|62411.41
02:19:27|62411.4
02:19:27|62411.4
02:19:29|62411.39
02:19:29|62411.4
02:19:31|62411.4
02:19:32|62410.95
02:19:33|62410.01
02:19:34|62410.
02:19:34|62405.01
02:19:36|62405.
02:19:37|62405.01
02:19:38|62409.33
02:19:39|62411.17
02:19:40|62411.41
02:19:40|62410.6
02:19:42|62407.47
02:19:42|62407.48
02:19:44|62407.48
02:19:45|62407.48
02:19:46|62407.47
02:19:46|62407.48
02:19:48|62410.68
02:19:49|62412.02
02:19:50|62414.
02:19:51|62414.
02:19:51|62413.99
02:19:52|62413.98
02:19:55|62413.98
02:19:57|62415.75
02:19:57|62421.86
02:19:59|62421.86
02:20:00|62428.28
02:20:02|62421.87
02:20:03|62427.41
02:20:03|62427.11
02:20:04|62424.
02:20:06|62422.53
02:20:07|62422.53
02:20:08|62422.52
02:20:10|62422.52
02:20:11|62422.52
02:20:12|62422.53
02:20:13|62427.82
02:20:13|62427.82
02:20:14|62427.82
02:20:15|62427.82
02:20:17|62423.85
02:20:17|62427.81
02:20:19|62424.67
02:20:19|62424.67
02:20:21|62424.67
02:20:21|62423.01
02:20:22|62423.
02:20:24|62423.
02:20:24|62423.01
02:20:26|62426.42
02:20:26|62427.74
02:20:28|62427.73
02:20:28|62423.7
02:20:29|62419.01
02:20:31|62412.33
02:20:32|62412.
02:20:33|62415.29
02:20:34|62415.36
02:20:35|62415.37
02:20:36|62415.36
02:20:37|62415.36
02:20:38|62415.36
02:20:39|62415.36
02:20:40|62415.36
02:20:41|62415.37
02:20:42|62410.19
02:20:43|62410.19
02:20:44|62415.36
02:20:45|62415.35
02:20:46|62417.02
02:20:47|62417.02
02:20:48|62417.03
02:20:49|62417.79
02:20:51|62417.8
02:20:51|62419.43
02:20:52|62421.2
02:20:53|62421.21
02:20:55|62417.8
02:20:56|62420.97
02:20:58|62420.97
02:20:59|62417.13
02:20:59|62420.55
02:21:00|62420.55
02:21:01|62430.87
02:21:03|62424.68
02:21:04|62430.83
02:21:05|62424.67
02:21:06|62424.67
02:21:07|62424.67
02:21:08|62424.67
02:21:09|62424.68
02:21:10|62424.67
02:21:12|62424.68
02:21:13|62424.67
02:21:14|62429.
02:21:15|62440.31
02:21:17|62438.62
02:21:18|62444.48
02:21:19|62441.2
02:21:20|62444.49
02:21:21|62436.57
02:21:22|62431.96
02:21:23|62431.96
02:21:24|62432.72
02:21:25|62432.72
02:21:26|62432.71
02:21:27|62428.53
02:21:28|62428.34
02:21:29|62428.33
02:21:30|62428.34
02:21:31|62428.34
02:21:32|62424.68
02:21:33|62424.68
02:21:34|62424.68
02:21:35|62424.68
02:21:36|62429.98
02:21:37|62429.98
02:21:38|62428.76
02:21:39|62428.76
02:21:41|62432.72
02:21:41|62428.77
02:21:42|62425.05
02:21:43|62425.05
02:21:44|62425.06
02:21:45|62416.74
02:21:46|62413.5
02:21:47|62413.5
02:21:48|62413.5
02:21:49|62413.49
02:21:50|62413.49
02:21:51|62413.5
02:21:52|62418.15
02:21:53|62418.15
02:21:54|62418.15
02:21:56|62420.35
02:21:58|62418.57
02:21:59|62417.01
02:22:00|62413.97
02:22:02|62420.32
02:22:03|62420.32
02:22:04|62420.33
02:22:05|62420.33
02:22:06|62420.33
02:22:06|62420.33
02:22:08|62420.32
02:22:09|62420.33
02:22:10|62420.32
02:22:11|62410.03
02:22:12|62410.01
02:22:13|62410.
02:22:14|62410.01
02:22:15|62410.01
02:22:16|62410.01
02:22:17|62415.35
02:22:18|62415.34
02:22:18|62415.35
02:22:20|62407.66
02:22:21|62408.62
02:22:22|62411.7
02:22:23|62411.55
02:22:24|62414.83
02:22:25|62414.83
02:22:26|62414.84
02:22:27|62414.84
02:22:28|62414.83
02:22:29|62414.83
02:22:30|62414.84
02:22:31|62417.66
02:22:32|62420.3
02:22:33|62420.3
02:22:34|62425.
02:22:34|62424.99
02:22:36|62436.97
02:22:37|62430.51
02:22:38|62430.51
02:22:39|62430.52
02:22:40|62430.57
02:22:41|62430.53
02:22:42|62428.33
02:22:42|62428.33
02:22:44|62428.33
02:22:45|62428.33
02:22:46|62428.33
02:22:47|62428.34
02:22:49|62428.34
02:22:49|62428.33
02:22:50|62428.34
02:22:51|62428.33
02:22:52|62428.34
02:22:53|62428.33
02:22:54|62428.33
02:22:55|62428.34
02:22:57|62428.33
02:22:59|62428.33
02:23:00|62411.08
02:23:00|62410.66
02:23:03|62410.66
02:23:04|62412.17
02:23:05|62412.5
02:23:06|62415.3
02:23:07|62415.29
02:23:08|62415.29
02:23:09|62415.29
02:23:10|62415.28
02:23:11|62415.28
02:23:12|62416.61
02:23:13|62416.6
02:23:14|62417.81
02:23:15|62419.62
02:23:16|62420.29
02:23:17|62420.3
02:23:18|62420.29
02:23:19|62420.29
02:23:20|62423.99
02:23:21|62424.
02:23:22|62424.
02:23:23|62423.99
02:23:24|62423.99
02:23:25|62423.99
02:23:26|62424.
02:23:27|62424.
02:23:28|62423.99
02:23:29|62422.4
02:23:30|62422.4
02:23:31|62422.4
02:23:32|62422.41
02:23:33|62422.4
02:23:34|62422.4
02:23:35|62422.4
02:23:36|62423.31
02:23:37|62422.6
02:23:38|62424.67
02:23:39|62424.67
02:23:40|62424.99
02:23:41|62424.99
02:23:42|62419.75
02:23:43|62423.9
02:23:44|62422.14
02:23:45|62416.16
02:23:46|62422.14
02:23:47|62422.15
02:23:48|62422.15
02:23:49|62422.15
02:23:50|62422.15
02:23:51|62422.14
02:23:52|62422.14
02:23:53|62422.14
02:23:54|62422.14
02:23:55|62422.14
02:23:56|62422.14
02:23:57|62422.14
02:23:59|62422.15
02:24:00|62422.15
02:24:01|62422.15
02:24:03|62422.15
02:24:04|62419.9
02:24:04|62419.89
02:24:06|62431.88
02:24:07|62436.97
02:24:08|62436.92
02:24:08|62434.73
02:24:10|62434.39
02:24:11|62434.4
02:24:12|62434.39
02:24:14|62432.95
02:24:14|62432.95
02:24:15|62432.95
02:24:16|62429.82
02:24:17|62429.82
02:24:19|62429.82
02:24:19|62432.95
02:24:21|62415.3
02:24:23|62415.29
02:24:23|62415.29
02:24:25|62415.3
02:24:26|62418.7
02:24:26|62415.3
02:24:27|62415.3
02:24:28|62415.29
02:24:30|62415.29
02:24:31|62415.3
02:24:31|62415.29
02:24:33|62415.29
02:24:33|62410.
02:24:35|62410.
02:24:35|62410.
02:24:37|62401.85
02:24:37|62401.85
02:24:38|62401.85
02:24:39|62401.85
02:24:41|62401.85
02:24:41|62401.86
02:24:42|62401.86
02:24:44|62393.88
02:24:44|62393.89
02:24:45|62385.13
02:24:47|62385.13
02:24:47|62385.13
02:24:48|62385.13
02:24:49|62380.57
02:24:50|62393.89
02:24:51|62393.88
02:24:52|62393.89
02:24:53|62393.88
02:24:55|62393.88
02:24:55|62393.88
02:24:57|62388.66
02:24:57|62385.14
02:24:59|62385.14
02:25:01|62390.5
02:25:02|62389.87
02:25:02|62387.08
02:25:04|62387.08
02:25:05|62390.47
02:25:06|62390.47
02:25:07|62390.48
02:25:08|62390.48
02:25:09|62407.99
02:25:11|62413.45
02:25:12|62413.45
02:25:13|62415.28
02:25:13|62417.
02:25:15|62416.99
02:25:16|62417.
02:25:16|62417.24
02:25:17|62425.29
02:25:18|62446.35
02:25:19|62443.41
02:25:20|62446.96
02:25:22|62443.42
02:25:23|62443.42
02:25:24|62443.41
02:25:25|62437.38
02:25:26|62441.35
02:25:27|62440.38
02:25:28|62437.41
02:25:29|62437.41
02:25:30|62441.92
02:25:31|62450.39
02:25:32|62450.41
02:25:34|62463.32
02:25:34|62463.33
02:25:36|62459.85
02:25:37|62444.53
02:25:37|62448.
02:25:39|62450.4
02:25:40|62450.4
02:25:40|62450.4
02:25:42|62450.4
02:25:42|62452.21
02:25:44|62452.2
02:25:45|62456.
02:25:47|62455.99
02:25:47|62455.99
02:25:48|62455.99
02:25:49|62456.65
02:25:50|62456.64
02:25:51|62456.65
02:25:52|62456.64
02:25:53|62456.65
02:25:54|62456.64
02:25:55|62451.36
02:25:56|62451.37
02:25:57|62451.36
02:25:58|62450.4
02:25:59|62450.39
02:26:01|62455.97
02:26:02|62455.97
02:26:04|62450.42
02:26:05|62450.
02:26:06|62450.
02:26:07|62450.39
02:26:08|62455.98
02:26:09|62450.39
02:26:10|62450.
02:26:11|62450.01
02:26:12|62450.01
02:26:13|62450.
02:26:14|62450.
02:26:15|62423.4
02:26:16|62430.39
02:26:17|62430.4
02:26:18|62430.39
02:26:19|62432.58
02:26:20|62432.59
02:26:21|62432.59
02:26:22|62432.59
02:26:23|62432.58
02:26:24|62432.58
02:26:25|62432.54
02:26:26|62423.17
02:26:27|62426.99
02:26:28|62426.99
02:26:29|62427.
02:26:30|62420.87
02:26:31|62420.87
02:26:32|62420.87
02:26:33|62420.88
02:26:34|62420.86
02:26:35|62420.86
02:26:37|62420.04
02:26:38|62420.
02:26:39|62420.01
02:26:39|62420.01
02:26:40|62420.
02:26:41|62420.
02:26:42|62420.
02:26:43|62420.43
02:26:44|62420.43
02:26:46|62420.42
02:26:46|62420.43
02:26:47|62420.42
02:26:48|62420.43
02:26:51|62412.8
02:26:51|62412.8
02:26:52|62418.21
02:26:53|62418.2
02:26:54|62418.2
02:26:55|62420.42
02:26:56|62419.99
02:26:57|62414.17
02:26:58|62414.16
02:26:59|62414.16
02:27:01|62414.17
02:27:03|62414.17
02:27:03|62414.17
02:27:05|62414.17
02:27:06|62410.03
02:27:07|62410.03
02:27:08|62410.03
02:27:09|62410.03
02:27:10|62410.03
02:27:12|62411.65
02:27:13|62411.65
02:27:14|62411.64
02:27:15|62411.65
02:27:16|62411.65
02:27:17|62411.64
02:27:19|62411.65
02:27:19|62413.48
02:27:20|62414.18
02:27:22|62416.12
02:27:22|62409.03
02:27:24|62412.68
02:27:25|62415.55
02:27:26|62412.61
02:27:27|62410.04
02:27:27|62411.73
02:27:28|62411.95
02:27:29|62413.96
02:27:31|62413.96
02:27:32|62417.12
02:27:33|62417.12
02:27:34|62418.2
02:27:35|62418.21
02:27:37|62418.21
02:27:37|62419.63
02:27:38|62419.62
02:27:39|62419.62
02:27:40|62419.62
02:27:41|62419.62
02:27:42|62419.63
02:27:43|62417.2
02:27:44|62414.18
02:27:45|62414.18
02:27:46|62414.17
02:27:47|62414.18
02:27:48|62417.56
02:27:49|62419.6
02:27:50|62419.59
02:27:51|62419.6
02:27:52|62419.6
02:27:53|62419.6
02:27:54|62419.6
02:27:55|62419.59
02:27:56|62411.65
02:27:57|62411.65
02:27:58|62411.65
02:27:59|62411.66
02:28:00|62411.65
02:28:02|62417.04
02:28:02|62417.03
02:28:03|62417.
02:28:04|62417.
02:28:07|62417.
02:28:07|62416.99
02:28:08|62417.
02:28:10|62417.
02:28:11|62417.
02:28:12|62417.
02:28:13|62417.
02:28:13|62417.
02:28:16|62416.99
02:28:16|62416.99
02:28:17|62419.58
02:28:18|62419.58
02:28:19|62419.58
02:28:20|62419.59
02:28:21|62449.36
02:28:22|62448.07
02:28:23|62452.02
02:28:24|62451.91
02:28:25|62453.52
02:28:26|62452.19
02:28:27|62452.21
02:28:28|62460.33
02:28:29|62463.16
02:28:30|62458.83
02:28:31|62461.99
02:28:32|62462.
02:28:33|62462.65
02:28:34|62462.66
02:28:35|62462.65
02:28:36|62458.01
02:28:37|62458.01
02:28:38|62458.02
02:28:39|62458.02
02:28:40|62458.01
02:28:41|62458.02
02:28:43|62458.01
02:28:44|62458.01
02:28:44|62458.01
02:28:45|62452.14
02:28:47|62452.13
02:28:47|62452.14
02:28:48|62452.09
02:28:49|62446.29
02:28:51|62436.95
02:28:52|62442.
02:28:53|62446.94
02:28:54|62452.08
02:28:55|62444.63
02:28:56|62444.63
02:28:57|62444.63
02:28:58|62444.64
02:28:59|62444.63
02:29:00|62446.3
02:29:01|62449.99
02:29:02|62435.91
02:29:04|62444.31
02:29:05|62444.31
02:29:05|62444.31
02:29:07|62444.32
02:29:08|62447.85
02:29:09|62444.32
02:29:10|62444.31
02:29:11|62440.39
02:29:13|62442.29
02:29:14|62445.65
02:29:15|62445.46
02:29:16|62442.64
02:29:17|62446.62
02:29:18|62446.62
02:29:18|62446.63
02:29:20|62440.27
02:29:20|62440.28
02:29:22|62440.28
02:29:23|62440.28
02:29:25|62440.27
02:29:26|62440.28
02:29:27|62440.28
02:29:29|62440.27
02:29:29|62440.27
02:29:30|62440.28
02:29:31|62447.16
02:29:32|62447.16
02:29:33|62449.96
02:29:34|62448.46
02:29:35|62448.47
02:29:36|62449.93
02:29:37|62449.93
02:29:38|62453.76
02:29:39|62453.76
02:29:40|62453.76
02:29:41|62453.76
02:29:42|62453.77
02:29:43|62453.76
02:29:44|62453.77
02:29:45|62453.76
02:29:46|62447.18
02:29:47|62447.18
02:29:48|62447.17
02:29:49|62447.18
02:29:50|62447.18
02:29:51|62447.17
02:29:52|62447.16
02:29:53|62447.17
02:29:54|62447.16
02:29:55|62447.16
02:29:56|62447.16
02:29:57|62444.27
02:29:58|62440.32
02:29:59|62444.44
02:30:00|62453.76
02:30:01|62453.76
02:30:02|62453.75
02:30:04|62453.75
02:30:06|62453.75
02:30:07|62453.76
02:30:09|62452.02
02:30:09|62452.02
02:30:10|62453.75
02:30:12|62453.76
02:30:12|62453.75
02:30:13|62453.76
02:30:14|62453.75
02:30:16|62453.75
02:30:17|62453.76
02:30:18|62453.76
02:30:19|62453.75
02:30:21|62453.76
02:30:22|62453.76
02:30:22|62453.76
02:30:24|62453.75
02:30:25|62453.75
02:30:25|62453.74
02:30:27|62453.74
02:30:28|62453.75
02:30:29|62453.75
02:30:30|62453.75
02:30:31|62453.75
02:30:32|62453.75
02:30:33|62444.18
02:30:34|62443.01
02:30:35|62443.01
02:30:36|62447.95
02:30:37|62447.95
02:30:39|62447.95
02:30:39|62447.94
02:30:40|62447.94
02:30:41|62447.94
02:30:42|62449.03
02:30:43|62453.74
02:30:44|62453.76
02:30:45|62456.11
02:30:46|62456.11
02:30:47|62456.11
02:30:48|62456.1
02:30:49|62453.75
02:30:50|62453.75
02:30:51|62453.75
02:30:53|62453.75
02:30:53|62453.75
02:30:54|62453.74
02:30:56|62453.74
02:30:56|62453.75
02:30:57|62453.75
02:30:58|62453.74
02:30:59|62453.74
02:31:00|62453.75
02:31:01|62453.75
02:31:02|62453.75
02:31:04|62453.74
02:31:06|62453.75
02:31:07|62453.74
02:31:08|62444.
02:31:10|62453.73
02:31:11|62449.39
02:31:12|62449.39
02:31:13|62449.39
02:31:14|62452.85
02:31:15|62452.4
02:31:16|62450.23
02:31:17|62451.82
02:31:18|62461.27
02:31:19|62462.
02:31:20|62461.99
02:31:22|62461.99
02:31:22|62462.
02:31:24|62462.
02:31:25|62461.99
02:31:25|62462.
02:31:27|62461.99
02:31:27|62462.
02:31:28|62462.
02:31:30|62462.66
02:31:30|62469.98
02:31:31|62469.98
02:31:33|62469.98
02:31:34|62473.28
02:31:34|62473.28
02:31:35|62473.29
02:31:36|62473.28
02:31:37|62473.3
02:31:39|62473.3
02:31:39|62473.28
02:31:41|62466.53
02:31:41|62466.07
02:31:42|62466.06
02:31:44|62470.52
02:31:45|62470.57
02:31:45|62470.56
02:31:46|62470.56
02:31:47|62470.57
02:31:49|62470.57
02:31:50|62470.56
02:31:51|62470.56
02:31:51|62470.52
02:31:52|62470.
02:31:54|62470.
02:31:54|62469.99
02:31:56|62470.
02:31:56|62470.
02:31:58|62467.32
02:31:59|62467.32
02:31:59|62467.33
02:32:00|62467.33
02:32:01|62467.33
02:32:02|62467.33
02:32:04|62467.32
02:32:05|62467.32
02:32:06|62469.99
02:32:08|62469.99
02:32:09|62469.99
02:32:11|62466.08
02:32:11|62466.08
02:32:12|62466.08
02:32:14|62466.08
02:32:15|62461.25
02:32:16|62459.24
02:32:18|62459.23
02:32:18|62453.75
02:32:19|62453.75
02:32:21|62453.74
02:32:22|62450.01
02:32:23|62450.01
02:32:24|62453.85
02:32:25|62452.15
02:32:26|62452.15
02:32:27|62453.75
02:32:28|62452.15
02:32:29|62452.14
02:32:30|62452.14
02:32:31|62452.15
02:32:32|62460.15
02:32:33|62460.16
02:32:34|62460.16
02:32:35|62455.3
02:32:36|62458.41
02:32:37|62458.42
02:32:38|62460.45
02:32:39|62460.43
02:32:40|62460.4
02:32:41|62455.33
02:32:42|62455.33
02:32:43|62455.33
02:32:44|62455.33
02:32:45|62455.32
02:32:46|62455.32
02:32:47|62455.32
02:32:48|62455.32
02:32:49|62455.32
02:32:50|62455.33
02:32:51|62455.33
02:32:52|62455.33
02:32:53|62455.32
02:32:54|62453.75
02:32:55|62452.14
02:32:56|62452.15
02:32:57|62452.15
02:32:58|62450.25
02:32:59|62450.25
02:33:00|62450.25
02:33:01|62450.25
02:33:02|62450.24
02:33:04|62448.44
02:33:06|62448.44
02:33:07|62448.43
02:33:08|62448.44
02:33:09|62448.44
02:33:10|62450.92
02:33:11|62450.91
02:33:12|62450.92
02:33:13|62450.92
02:33:14|62450.97
02:33:15|62455.32
02:33:16|62455.18
02:33:17|62452.15
02:33:18|62455.31
02:33:19|62455.32
02:33:20|62457.09
02:33:21|62460.41
02:33:22|62462.98
02:33:23|62462.98
02:33:24|62462.98
02:33:25|62462.98
02:33:26|62455.19
02:33:27|62459.65
02:33:28|62462.78
02:33:29|62459.68
02:33:30|62459.68
02:33:31|62459.68
02:33:32|62459.67
02:33:33|62462.27
02:33:34|62462.27
02:33:35|62462.27
02:33:36|62455.29
02:33:37|62452.84
02:33:38|62452.84
02:33:39|62450.92
02:33:40|62450.92
02:33:41|62450.92
02:33:42|62450.91
02:33:43|62450.91
02:33:44|62457.81
02:33:45|62457.81
02:33:46|62462.59
02:33:47|62462.07
02:33:48|62459.15
02:33:49|62459.16
02:33:50|62459.16
02:33:51|62453.51
02:33:52|62453.51
02:33:53|62453.5
02:33:54|62453.51
02:33:55|62450.99
02:33:56|62452.15
02:33:57|62451.27
02:33:58|62451.28
02:33:59|62453.52
02:34:00|62453.55
02:34:01|62453.55
02:34:02|62453.55
02:34:03|62453.55
02:34:04|62453.55
02:34:05|62453.56
02:34:06|62456.5
02:34:07|62456.51
02:34:09|62456.51
02:34:10|62462.47
02:34:11|62462.47
02:34:12|62462.48
02:34:13|62462.48
02:34:14|62462.47
02:34:15|62462.47
02:34:16|62462.46
02:34:17|62462.46
02:34:18|62462.46
02:34:19|62462.48
02:34:20|62458.3
02:34:21|62453.52
02:34:22|62444.64
02:34:23|62440.28
02:34:24|62437.07
02:34:25|62444.15
02:34:27|62435.68
02:34:27|62437.76
02:34:29|62437.76
02:34:30|62436.17
02:34:31|62432.87
02:34:31|62432.26
02:34:33|62432.28
02:34:34|62432.25
02:34:35|62428.78
02:34:36|62426.16
02:34:37|62425.54
02:34:38|62424.88
02:34:39|62417.
02:34:40|62417.01
02:34:41|62414.01
02:34:42|62413.
02:34:43|62413.01
02:34:44|62413.02
02:34:45|62411.66
02:34:46|62420.77
02:34:47|62414.98
02:34:48|62411.65
02:34:49|62411.65
02:34:50|62411.65
02:34:50|62411.65
02:34:52|62411.65
02:34:53|62411.66
02:34:54|62411.65
02:34:55|62411.66
02:34:56|62411.66
02:34:57|62411.66
02:34:58|62411.65
02:34:59|62387.09
02:35:00|62395.99
02:35:01|62403.62
02:35:02|62405.8
02:35:02|62403.63
02:35:04|62403.62
02:35:05|62403.63
02:35:06|62403.63
02:35:06|62403.62
02:35:07|62406.89
02:35:10|62405.81
02:35:11|62404.96
02:35:13|62403.77
02:35:14|62396.
02:35:15|62396.
02:35:16|62392.62
02:35:17|62392.62
02:35:19|62392.62
02:35:19|62392.62
02:35:20|62396.96
02:35:22|62396.96
02:35:23|62398.99
02:35:24|62398.99
02:35:25|62395.47
02:35:26|62401.99
02:35:27|62402.98
02:35:28|62403.99
02:35:30|62403.57
02:35:30|62402.57
02:35:32|62398.98
02:35:33|62398.99
02:35:33|62403.05
02:35:35|62400.22
02:35:36|62398.3
02:35:36|62399.44
02:35:38|62400.33
02:35:39|62425.55
02:35:40|62432.46
02:35:40|62429.87
02:35:41|62429.87
02:35:43|62427.32
02:35:44|62426.
02:35:45|62434.99
02:35:45|62454.76
02:35:46|62445.69
02:35:48|62445.02
02:35:49|62441.64
02:35:50|62441.63
02:35:50|62439.89
02:35:52|62439.96
02:35:53|62441.86
02:35:54|62436.02
02:35:54|62436.03
02:35:56|62435.38
02:35:57|62431.83
02:35:58|62431.79
02:35:59|62430.92
02:36:00|62430.87
02:36:01|62421.53
02:36:02|62427.68
02:36:03|62432.98
02:36:04|62430.7
02:36:05|62429.34
02:36:06|62431.61
02:36:07|62429.65
02:36:08|62430.72
02:36:09|62430.72
02:36:11|62430.72
02:36:12|62430.72
02:36:14|62430.71
02:36:15|62430.71
02:36:16|62430.94
02:36:17|62430.7
02:36:18|62424.36
02:36:19|62419.93
02:36:20|62423.77
02:36:21|62420.01
02:36:22|62412.29
02:36:23|62415.43
02:36:24|62415.41
02:36:26|62412.29
02:36:26|62404.28
02:36:28|62404.27
02:36:28|62401.29
02:36:29|62402.51
02:36:31|62402.5
02:36:31|62402.5
02:36:33|62404.28
02:36:33|62394.91
02:36:34|62394.91
02:36:36|62394.9
02:36:37|62398.07
02:36:38|62391.12
02:36:39|62393.54
02:36:40|62391.19
02:36:41|62392.07
02:36:42|62388.35
02:36:43|62390.15
02:36:44|62391.95
02:36:45|62392.01
02:36:45|62391.
02:36:46|62393.63
02:36:48|62392.08
02:36:49|62392.02
02:36:50|62403.
02:36:51|62403.
02:36:52|62401.
02:36:53|62401.01
02:36:54|62408.02
02:36:55|62402.01
02:36:56|62400.01
02:36:56|62398.36
02:36:58|62389.08
02:36:59|62388.56
02:37:00|62388.55
02:37:01|62396.9
02:37:02|62396.38
02:37:03|62394.01
02:37:04|62392.01
02:37:04|62389.
02:37:06|62383.48
02:37:07|62382.33
02:37:08|62382.31
02:37:09|62382.12
02:37:10|62379.28
02:37:12|62375.64
02:37:12|62375.65
02:37:14|62378.05
02:37:16|62378.04
02:37:16|62384.
02:37:17|62393.99
02:37:18|62394.
02:37:20|62399.44
02:37:20|62399.35
02:37:21|62401.98
02:37:22|62399.4
02:37:23|62399.4
02:37:24|62399.38
02:37:25|62399.35
02:37:26|62399.99
02:37:27|62399.99
02:37:29|62400.
02:37:29|62399.9
02:37:30|62397.01
02:37:31|62397.01
02:37:32|62397.
02:37:33|62396.02
02:37:34|62394.
02:37:35|62398.75
02:37:36|62398.74
02:37:37|62396.07
02:37:38|62393.36
02:37:39|62393.36
02:37:40|62393.36
02:37:41|62393.34
02:37:42|62393.35
02:37:43|62385.01
02:37:44|62375.82
02:37:45|62375.21
02:37:46|62371.01
02:37:47|62374.81
02:37:48|62374.81
02:37:49|62374.8
02:37:50|62374.72
02:37:51|62372.31
02:37:52|62372.09
02:37:53|62371.99
02:37:54|62372.
02:37:55|62370.22
02:37:56|62367.
02:37:57|62367.
02:37:58|62367.01
02:37:59|62365.85
02:38:00|62379.99
02:38:01|62380.
02:38:02|62383.38
02:38:03|62377.33
02:38:04|62381.87
02:38:05|62377.34
02:38:06|62375.99
02:38:07|62375.99
02:38:08|62374.99
02:38:09|62375.98
02:38:10|62374.87
02:38:12|62373.
02:38:14|62371.23
02:38:15|62371.23
02:38:16|62370.53
02:38:17|62370.54
02:38:18|62370.24
02:38:19|62365.89
02:38:20|62370.
02:38:21|62365.03
02:38:22|62365.03
02:38:23|62362.67
02:38:24|62359.05
02:38:25|62360.29
02:38:26|62353.01
02:38:27|62358.16
02:38:28|62359.42
02:38:29|62360.06
02:38:29|62359.42
02:38:31|62359.4
02:38:32|62356.12
02:38:33|62353.45
02:38:34|62353.45
02:38:35|62356.11
02:38:36|62356.11
02:38:38|62358.15
02:38:39|62354.71
02:38:40|62359.39
02:38:41|62354.45
02:38:41|62354.44
02:38:43|62352.38
02:38:44|62352.36
02:38:45|62350.
02:38:45|62347.06
02:38:47|62344.78
02:38:48|62332.31
02:38:49|62336.96
02:38:50|62336.95
02:38:51|62334.52
02:38:52|62324.93
02:38:53|62330.3
02:38:54|62330.31
02:38:55|62324.93
02:38:56|62324.87
02:38:56|62328.86
02:38:58|62328.86
02:38:59|62328.86
02:39:00|62328.87
02:39:00|62331.99
02:39:01|62328.88
02:39:03|62328.31
02:39:04|62328.85
02:39:05|62330.6
02:39:06|62330.59
02:39:07|62354.15
02:39:07|62361.26
02:39:08|62381.88
02:39:10|62382.59
02:39:11|62390.99
02:39:12|62400.
02:39:14|62396.97
02:39:14|62396.98
02:39:16|62392.12
02:39:17|62392.76
02:39:18|62392.75
02:39:19|62392.76
02:39:21|62398.99
02:39:22|62400.
02:39:23|62400.
02:39:24|62399.99
02:39:24|62397.6
02:39:26|62397.6
02:39:27|62397.6
02:39:27|62395.14
02:39:29|62395.13
02:39:30|62393.72
02:39:31|62393.72
02:39:32|62393.71
02:39:33|62387.04
02:39:34|62387.04
02:39:34|62387.03
02:39:35|62376.35
02:39:37|62364.32
02:39:38|62371.
02:39:39|62371.
02:39:40|62370.99
02:39:41|62371.
02:39:41|62371.
02:39:42|62371.
02:39:44|62371.
02:39:45|62370.99
02:39:45|62373.33
02:39:47|62373.32
02:39:48|62377.18
02:39:49|62376.74
02:39:50|62376.74
02:39:51|62378.96
02:39:52|62378.97
02:39:53|62380.17
02:39:54|62380.16
02:39:55|62380.17
02:39:55|62380.17
02:39:57|62383.48
02:39:57|62382.15
02:39:59|62382.14
02:40:00|62393.9
02:40:01|62393.48
02:40:02|62393.47
02:40:03|62393.48
02:40:04|62399.99
02:40:05|62400.
02:40:06|62400.
02:40:07|62400.
02:40:08|62399.99
02:40:09|62399.99
02:40:10|62399.99
02:40:11|62415.66
02:40:12|62428.26
02:40:13|62419.37
02:40:15|62419.36
02:40:16|62424.01
02:40:18|62424.02
02:40:18|62420.47
02:40:19|62418.59
02:40:21|62418.59
02:40:22|62418.59
02:40:22|62418.58
02:40:25|62418.59
02:40:26|62418.58
02:40:27|62418.59
02:40:28|62423.53
02:40:29|62418.61
02:40:30|62421.61
02:40:31|62421.6
02:40:32|62423.81
02:40:33|62421.6
02:40:34|62413.01
02:40:35|62413.01
02:40:36|62415.98
02:40:37|62415.98
02:40:38|62419.14
02:40:39|62422.04
02:40:40|62422.03
02:40:41|62420.87
02:40:42|62420.33
02:40:43|62420.32
02:40:44|62417.23
02:40:45|62415.31
02:40:46|62417.19
02:40:48|62405.87
02:40:48|62405.86
02:40:49|62402.03
02:40:50|62402.04
02:40:52|62402.03
02:40:52|62405.48
02:40:53|62406.83
02:40:54|62408.99
02:40:55|62408.24
02:40:56|62410.15
02:40:57|62412.99
02:40:58|62412.99
02:40:59|62413.
02:41:01|62417.2
02:41:02|62417.21
02:41:03|62417.2
02:41:04|62417.2
02:41:05|62417.2
02:41:06|62417.06
02:41:07|62410.72
02:41:08|62410.72
02:41:09|62410.72
02:41:10|62417.21
02:41:11|62417.2
02:41:12|62420.
02:41:13|62420.82
02:41:14|62419.15
02:41:16|62414.71
02:41:17|62419.72
02:41:18|62421.99
02:41:19|62414.82
02:41:20|62414.71
02:41:21|62413.
02:41:22|62413.
02:41:23|62410.16
02:41:24|62410.15
02:41:25|62410.16
02:41:26|62407.04
02:41:28|62407.03
02:41:29|62407.04
02:41:30|62407.03
02:41:31|62407.04
02:41:32|62407.03
02:41:33|62407.04
02:41:33|62410.14
02:41:35|62410.14
02:41:36|62407.07
02:41:37|62407.06
02:41:38|62407.06
02:41:39|62407.04
02:41:40|62402.04
02:41:41|62402.04
02:41:42|62402.04
02:41:43|62406.43
02:41:44|62406.44
02:41:45|62406.43
02:41:46|62406.43
02:41:47|62400.4
02:41:48|62401.07
02:41:49|62401.07
02:41:50|62401.08
02:41:51|62401.08
02:41:53|62401.08
02:41:53|62403.71
02:41:54|62404.23
02:41:55|62404.24
02:41:56|62404.23
02:41:57|62414.
02:41:58|62408.21
02:41:59|62408.23
02:42:00|62414.01
02:42:01|62411.98
02:42:03|62408.23
02:42:04|62408.23
02:42:05|62408.23
02:42:06|62408.24
02:42:07|62408.23
02:42:08|62408.24
02:42:09|62402.25
02:42:10|62401.07
02:42:11|62400.01
02:42:12|62400.01
02:42:13|62400.01
02:42:14|62400.01
02:42:15|62400.
02:42:16|62400.01
02:42:17|62400.01
02:42:18|62397.02
02:42:19|62397.02
02:42:21|62395.4
02:42:22|62395.41
02:42:23|62399.97
02:42:24|62399.97
02:42:25|62388.01
02:42:25|62387.47
02:42:27|62387.47
02:42:28|62381.14
02:42:29|62381.15
02:42:30|62381.15
02:42:31|62381.15
02:42:32|62379.6
02:42:33|62373.33
02:42:34|62373.33
02:42:35|62369.6
02:42:36|62369.61
02:42:37|62369.61
02:42:38|62373.
02:42:39|62373.
02:42:40|62372.99
02:42:41|62373.
02:42:42|62372.99
02:42:42|62372.99
02:42:44|62372.99
02:42:45|62378.32
02:42:45|62389.73
02:42:46|62386.87
02:42:47|62386.88
02:42:48|62386.87
02:42:50|62386.83
02:42:50|62378.23
02:42:52|62378.24
02:42:53|62378.24
02:42:54|62379.47
02:42:55|62383.06
02:42:56|62383.06
02:42:58|62373.97
02:42:58|62373.98
02:42:59|62373.97
02:43:00|62373.
02:43:01|62379.5
02:43:02|62379.5
02:43:03|62373.7
02:43:04|62373.71
02:43:05|62374.55
02:43:06|62374.55
02:43:07|62374.56
02:43:08|62374.88
02:43:09|62374.87
02:43:10|62373.
02:43:11|62372.99
02:43:12|62372.99
02:43:13|62377.65
02:43:14|62379.74
02:43:15|62381.96
02:43:17|62380.21
02:43:19|62399.95
02:43:19|62399.96
02:43:20|62394.73
02:43:21|62394.72
02:43:23|62399.95
02:43:24|62399.95
02:43:26|62399.94
02:43:27|62402.19
02:43:28|62401.05
02:43:30|62403.07
02:43:31|62401.08
02:43:32|62411.14
02:43:33|62419.99
02:43:34|62419.99
02:43:36|62419.99
02:43:36|62429.28
02:43:37|62426.91
02:43:39|62433.66
02:43:40|62425.99
02:43:40|62423.82
02:43:41|62423.81
02:43:43|62423.75
02:43:43|62425.98
02:43:44|62425.99
02:43:45|62425.99
02:43:46|62425.98
02:43:47|62423.15
02:43:48|62421.
02:43:49|62419.01
02:43:51|62418.01
02:43:52|62418.01
02:43:52|62418.01
02:43:54|62418.01
02:43:55|62418.
02:43:56|62418.
02:43:56|62418.01
02:43:57|62418.
02:43:58|62418.02
02:44:00|62418.02
02:44:00|62418.02
02:44:01|62418.02
02:44:02|62418.02
02:44:04|62412.03
02:44:04|62412.03
02:44:05|62389.53
02:44:06|62396.7
02:44:07|62396.7
02:44:08|62394.51
02:44:10|62395.66
02:44:10|62394.04
02:44:12|62386.63
02:44:13|62380.
02:44:13|62373.26
02:44:14|62373.25
02:44:16|62373.26
02:44:17|62373.25
02:44:18|62376.61
02:44:20|62377.1
02:44:21|62377.11
02:44:21|62377.11
02:44:23|62384.16
02:44:24|62384.99
02:44:25|62389.04
02:44:26|62389.05
02:44:27|62393.18
02:44:28|62395.2
02:44:29|62391.96
02:44:30|62391.93
02:44:31|62391.92
02:44:32|62391.92
02:44:33|62390.02
02:44:34|62390.01
02:44:35|62388.
02:44:36|62387.01
02:44:37|62387.01
02:44:38|62383.25
02:44:39|62383.26
02:44:40|62383.25
02:44:41|62383.26
02:44:42|62390.01
02:44:43|62409.26
02:44:44|62412.02
02:44:45|62406.72
02:44:46|62409.68
02:44:47|62413.91
02:44:48|62413.91
02:44:49|62413.9
02:44:50|62413.9
02:44:51|62419.01
02:44:52|62430.65
02:44:54|62420.01
02:44:55|62420.
02:44:56|62420.01
02:44:57|62420.01
02:44:58|62422.23
02:44:59|62416.
02:45:00|62419.15
02:45:01|62419.15
02:45:01|62419.14
02:45:02|62415.01
02:45:04|62415.01
02:45:04|62413.92
02:45:06|62410.65
02:45:07|62412.05
02:45:08|62416.7
02:45:09|62404.7
02:45:09|62412.86
02:45:11|62412.87
02:45:12|62412.87
02:45:13|62412.86
02:45:14|62412.87
02:45:15|62412.87
02:45:15|62412.87
02:45:17|62412.87
02:45:17|62416.52
02:45:20|62419.13
02:45:21|62419.98
02:45:22|62420.
02:45:24|62420.
02:45:25|62430.65
02:45:26|62436.96
02:45:27|62436.96
02:45:28|62440.
02:45:29|62440.
02:45:30|62444.91
02:45:31|62449.85
02:45:32|62449.86
02:45:33|62451.14
02:45:34|62448.55
02:45:35|62454.48
02:45:36|62459.66
02:45:37|62450.47
02:45:38|62452.89
02:45:39|62452.29
02:45:40|62453.42
02:45:41|62453.43
02:45:42|62453.43
02:45:43|62453.42
02:45:44|62454.57
02:45:45|62455.26
02:45:46|62455.3
02:45:47|62455.25
02:45:48|62445.56
02:45:49|62445.57
02:45:51|62445.57
02:45:51|62429.97
02:45:53|62435.
02:45:53|62434.99
02:45:55|62434.99
02:45:55|62441.
02:45:57|62436.41
02:45:57|62433.53
02:45:59|62432.36
02:45:59|62431.12
02:46:00|62424.01
02:46:01|62424.63
02:46:02|62425.91
02:46:03|62425.91
02:46:04|62425.91
02:46:05|62425.89
02:46:06|62424.99
02:46:08|62425.
02:46:08|62425.
02:46:10|62428.7
02:46:10|62428.7
02:46:11|62428.7
02:46:12|62428.7
02:46:14|62428.7
02:46:15|62428.7
02:46:15|62432.
02:46:16|62434.51
02:46:17|62431.13
02:46:19|62437.22
02:46:20|62444.
02:46:21|62443.99
02:46:23|62443.99
02:46:24|62444.
02:46:25|62443.99
02:46:27|62443.99
02:46:28|62439.66
02:46:29|62439.66
02:46:31|62440.84
02:46:32|62441.59
02:46:33|62445.22
02:46:33|62439.67
02:46:35|62439.01
02:46:37|62437.66
02:46:37|62437.66
02:46:38|62435.83
02:46:39|62435.82
02:46:40|62435.82
02:46:41|62435.82
02:46:42|62435.82
02:46:43|62435.82
02:46:44|62442.42
02:46:45|62442.42
02:46:46|62442.4
02:46:47|62439.28
02:46:48|62444.1
02:46:49|62432.21
02:46:50|62431.14
02:46:51|62431.14
02:46:52|62429.43
02:46:53|62429.43
02:46:54|62429.42
02:46:55|62429.43
02:46:56|62429.42
02:46:57|62428.72
02:46:58|62428.71
02:46:59|62428.71
02:47:00|62428.71
02:47:01|62428.72
02:47:02|62428.71
02:47:03|62431.09
02:47:04|62431.1
02:47:05|62431.09
02:47:06|62428.46
02:47:07|62424.01
02:47:08|62426.56
02:47:09|62423.99
02:47:10|62423.98
02:47:11|62422.11
02:47:12|62431.79
02:47:13|62431.79
02:47:14|62431.79
02:47:15|62437.83
02:47:16|62425.22
02:47:17|62438.
02:47:18|62434.29
02:47:19|62434.29
02:47:21|62440.1
02:47:23|62439.93
02:47:24|62436.01
02:47:25|62436.01
02:47:26|62432.09
02:47:27|62431.68
02:47:28|62432.61
02:47:29|62432.61
02:47:30|62437.83
02:47:31|62437.83
02:47:32|62437.84
02:47:33|62439.92
02:47:34|62439.92
02:47:35|62439.97
02:47:36|62443.6
02:47:37|62443.61
02:47:38|62443.6
02:47:39|62443.63
02:47:40|62445.67
02:47:41|62445.66
02:47:42|62445.67
02:47:43|62446.53
02:47:44|62446.53
02:47:45|62446.53
02:47:46|62446.54
02:47:47|62446.54
02:47:48|62446.53
02:47:50|62443.61
02:47:50|62441.01
02:47:51|62441.01
02:47:52|62441.01
02:47:53|62441.01
02:47:54|62441.
02:47:55|62440.97
02:47:56|62440.95
02:47:57|62438.66
02:47:58|62447.67
02:47:59|62447.71
02:48:00|62448.39
02:48:01|62447.03
02:48:02|62449.05
02:48:03|62453.68
02:48:04|62453.67
02:48:05|62450.53
02:48:06|62450.53
02:48:07|62453.65
02:48:08|62450.99
02:48:09|62451.
02:48:10|62447.94
02:48:11|62447.95
02:48:12|62445.01
02:48:13|62445.01
02:48:14|62445.
02:48:15|62445.
02:48:16|62450.99
02:48:17|62450.99
02:48:18|62454.05
02:48:19|62458.
02:48:20|62458.01
02:48:22|62456.05
02:48:24|62454.26
02:48:25|62454.25
02:48:25|62449.01
02:48:26|62449.01
02:48:28|62446.
02:48:29|62446.
02:48:30|62432.71
02:48:31|62439.48
02:48:32|62442.61
02:48:33|62451.11
02:48:34|62449.02
02:48:35|62444.26
02:48:36|62437.88
02:48:37|62437.88
02:48:38|62437.81
02:48:39|62437.82
02:48:40|62437.82
02:48:42|62439.51
02:48:42|62439.51
02:48:44|62439.51
02:48:45|62448.98
02:48:46|62445.6
02:48:46|62446.17
02:48:47|62445.69
02:48:49|62444.9
02:48:49|62444.01
02:48:50|62444.
02:48:51|62444.
02:48:53|62456.41
02:48:53|62462.
02:48:55|62472.04
02:48:55|62472.05
02:48:56|62472.04
02:48:57|62470.8
02:48:59|62470.8
02:48:59|62471.23
02:49:01|62476.57
02:49:01|62469.22
02:49:03|62469.22
02:49:03|62467.01
02:49:04|62467.01
02:49:05|62469.21
02:49:06|62469.2
02:49:07|62469.2
02:49:08|62469.2
02:49:10|62469.21
02:49:10|62471.22
02:49:11|62471.23
02:49:12|62471.22
02:49:14|62471.22
02:49:15|62471.23
02:49:16|62469.22
02:49:17|62469.21
02:49:18|62469.22
02:49:19|62461.88
02:49:20|62466.19
02:49:21|62466.2
02:49:22|62466.2
02:49:24|62474.5
02:49:26|62461.54
02:49:27|62462.91
02:49:28|62467.71
02:49:29|62467.71
02:49:30|62467.71
02:49:31|62467.7
02:49:32|62467.7
02:49:33|62467.69
02:49:34|62467.7
02:49:35|62467.68
02:49:36|62461.72
02:49:37|62463.39
02:49:38|62461.03
02:49:39|62465.21
02:49:40|62467.66
02:49:41|62467.68
02:49:42|62468.99
02:49:43|62468.99
02:49:44|62469.
02:49:45|62468.99
02:49:46|62469.21
02:49:47|62469.38
02:49:48|62469.
02:49:49|62464.89
02:49:50|62464.88
02:49:51|62467.61
02:49:52|62464.89
02:49:53|62464.88
02:49:54|62451.72
02:49:55|62451.72
02:49:56|62451.72
02:49:57|62451.71
02:49:58|62451.71
02:49:59|62445.88
02:50:00|62451.72
02:50:02|62456.34
02:50:03|62456.92
02:50:03|62456.93
02:50:04|62460.06
02:50:05|62467.58
02:50:06|62461.76
02:50:07|62461.12
02:50:08|62461.12
02:50:09|62461.12
02:50:10|62461.12
02:50:11|62462.7
02:50:13|62464.26
02:50:13|62464.26
02:50:14|62461.13
02:50:15|62467.72
02:50:16|62467.72
02:50:17|62470.83
02:50:18|62470.83
02:50:20|62470.83
02:50:21|62470.86
02:50:21|62470.86
02:50:22|62470.84
02:50:24|62467.61
02:50:25|62467.6
02:50:27|62467.61
02:50:28|62470.86
02:50:29|62470.86
02:50:30|62470.81
02:50:32|62469.2
02:50:33|62471.79
02:50:33|62469.92
02:50:35|62469.92
02:50:36|62469.92
02:50:37|62474.94
02:50:38|62469.21
02:50:38|62467.
02:50:40|62469.22
02:50:41|62469.22
02:50:41|62472.94
02:50:42|62476.99
02:50:44|62477.
02:50:45|62476.99
02:50:45|62463.99
02:50:46|62464.
02:50:48|62469.06
02:50:49|62468.56
02:50:49|62468.56
02:50:50|62469.09
02:50:52|62472.
02:50:53|62471.99
02:50:54|62471.99
02:50:55|62471.99
02:50:56|62472.
02:50:57|62472.
02:50:58|62470.46
02:50:59|62470.46
02:51:00|62469.79
02:51:01|62469.79
02:51:02|62469.06
02:51:03|62465.
02:51:04|62463.56
02:51:05|62460.13
02:51:06|62460.13
02:51:07|62460.13
02:51:08|62460.13
02:51:09|62460.07
02:51:10|62456.05
02:51:11|62456.01
02:51:12|62453.02
02:51:13|62455.96
02:51:14|62455.95
02:51:15|62455.95
02:51:17|62455.01
02:51:18|62455.
02:51:18|62455.
02:51:19|62455.01
02:51:20|62455.01
02:51:22|62456.05
02:51:22|62456.04
02:51:23|62456.04
02:51:26|62456.05
02:51:27|62456.04
02:51:28|62456.04
02:51:30|62456.04
02:51:30|62459.4
02:51:32|62462.22
02:51:33|62459.4
02:51:34|62459.4
02:51:35|62455.02
02:51:35|62455.01
02:51:36|62455.02
02:51:38|62455.02
02:51:39|62455.02
02:51:40|62458.08
02:51:41|62463.02
02:51:42|62465.85
02:51:42|62469.41
02:51:44|62469.41
02:51:45|62469.42
02:51:46|62476.97
02:51:47|62464.87
02:51:48|62468.
02:51:49|62468.99
02:51:49|62468.99
02:51:52|62468.01
02:51:53|62465.05
02:51:53|62465.05
02:51:54|62465.06
02:51:56|62465.06
02:51:56|62465.05
02:51:58|62467.81
02:51:59|62463.01
02:51:59|62463.01
02:52:01|62461.53
02:52:02|62464.99
02:52:03|62455.
02:52:03|62455.
02:52:05|62455.
02:52:05|62455.
02:52:07|62457.07
02:52:07|62457.07
02:52:08|62457.08
02:52:09|62457.07
02:52:10|62455.3
02:52:12|62455.3
02:52:12|62455.3
02:52:13|62455.01
02:52:14|62455.01
02:52:16|62455.01
02:52:16|62455.01
02:52:18|62455.3
02:52:19|62462.85
02:52:19|62471.09
02:52:21|62466.74
02:52:21|62466.73
02:52:22|62466.74
02:52:23|62466.73
02:52:24|62466.73
02:52:26|62466.74
02:52:28|62467.62
02:52:30|62467.63
02:52:31|62475.73
02:52:32|62472.08
02:52:33|62473.85
02:52:34|62473.85
02:52:35|62473.84
02:52:36|62472.32
02:52:37|62471.93
02:52:38|62471.92
02:52:39|62468.02
02:52:40|62468.01
02:52:40|62466.73
02:52:42|62466.74
02:52:43|62466.73
02:52:44|62466.73
02:52:45|62463.08
02:52:46|62462.89
02:52:47|62460.01
02:52:48|62461.25
02:52:49|62461.26
02:52:51|62459.01
02:52:51|62466.36
02:52:52|62470.17
02:52:54|62470.24
02:52:54|62470.37
02:52:55|62470.36
02:52:56|62470.36
02:52:57|62470.36
02:52:58|62470.36
02:52:59|62470.36
02:53:00|62466.13
02:53:01|62470.36
02:53:03|62470.35
02:53:04|62470.35
02:53:05|62470.35
02:53:06|62470.35
02:53:07|62469.23
02:53:08|62469.23
02:53:09|62469.22
02:53:10|62457.25
02:53:11|62455.
02:53:12|62445.01
02:53:13|62444.89
02:53:14|62444.
02:53:15|62441.94
02:53:16|62454.99
02:53:16|62460.38
02:53:18|62458.2
02:53:18|62468.14
02:53:19|62464.93
02:53:20|62460.53
02:53:22|62460.54
02:53:23|62460.53
02:53:24|62464.95
02:53:25|62467.
02:53:26|62470.36
02:53:28|62470.38
02:53:28|62474.63
02:53:30|62474.64
02:53:31|62474.63
02:53:32|62474.63
02:53:33|62470.01
02:53:34|62470.01
02:53:35|62468.57
02:53:37|62466.22
02:53:37|62466.22
02:53:39|62466.21
02:53:39|62470.27
02:53:41|62474.63
02:53:41|62474.62
02:53:42|62470.03
02:53:44|62460.54
02:53:44|62470.02
02:53:46|62470.02
02:53:47|62470.03
02:53:47|62472.87
02:53:49|62472.87
02:53:49|62470.01
02:53:51|62470.69
02:53:52|62472.88
02:53:53|62475.
02:53:54|62474.99
02:53:55|62475.
02:53:56|62474.99
02:53:57|62474.99
02:53:58|62475.
02:53:59|62471.
02:54:00|62471.01
02:54:00|62471.01
02:54:02|62474.98
02:54:03|62474.99
02:54:04|62474.99
02:54:05|62473.91
02:54:06|62474.97
02:54:07|62472.64
02:54:08|62475.09
02:54:09|62473.7
02:54:10|62473.7
02:54:11|62475.02
02:54:12|62475.08
02:54:13|62475.08
02:54:14|62475.09
02:54:15|62475.08
02:54:16|62475.08
02:54:17|62475.08
02:54:18|62475.09
02:54:19|62475.09
02:54:20|62475.08
02:54:21|62475.08
02:54:22|62475.08
02:54:23|62475.1
02:54:24|62475.1
02:54:25|62475.1
02:54:26|62475.09
02:54:28|62475.1
02:54:29|62475.09
02:54:29|62475.08
02:54:31|62475.01
02:54:31|62475.01
02:54:32|62473.7
02:54:34|62473.69
02:54:35|62475.07
02:54:36|62475.06
02:54:38|62475.
02:54:38|62475.01
02:54:40|62475.01
02:54:41|62475.06
02:54:42|62475.07
02:54:43|62475.28
02:54:44|62475.28
02:54:45|62475.29
02:54:46|62475.29
02:54:47|62475.28
02:54:48|62475.
02:54:49|62475.01
02:54:50|62474.97
02:54:51|62495.
02:54:52|62494.99
02:54:53|62495.28
02:54:54|62495.28
02:54:55|62495.29
02:54:56|62495.28
02:54:57|62496.99
02:54:58|62496.98
02:54:59|62499.99
02:55:00|62500.
02:55:01|62499.99
02:55:02|62499.99
02:55:03|62496.58
02:55:04|62499.95
02:55:05|62496.94
02:55:06|62496.92
02:55:07|62496.93
02:55:09|62495.
02:55:10|62499.72
02:55:10|62499.73
02:55:12|62500.
02:55:12|62496.52
02:55:14|62499.
02:55:14|62499.99
02:55:15|62500.
02:55:16|62500.
02:55:18|62493.15
02:55:18|62493.43
02:55:20|62499.98
02:55:20|62493.22
02:55:21|62493.23
02:55:22|62493.22
02:55:23|62489.
02:55:24|62490.37
02:55:26|62492.84
02:55:26|62492.99
02:55:28|62489.39
02:55:30|62493.32
02:55:30|62494.95
02:55:33|62491.14
02:55:33|62495.68
02:55:34|62489.
02:55:35|62490.5
02:55:36|62492.06
02:55:37|62492.72
02:55:38|62496.
02:55:39|62494.25
02:55:40|62494.25
02:55:41|62494.26
02:55:42|62494.25
02:55:43|62491.53
02:55:45|62491.52
02:55:46|62491.53
02:55:46|62491.53
02:55:47|62493.99
02:55:49|62491.95
02:55:50|62491.68
02:55:51|62492.99
02:55:51|62491.65
02:55:52|62491.64
02:55:53|62490.44
02:55:55|62490.44
02:55:56|62490.78
02:55:56|62490.78
02:55:58|62490.
02:55:59|62490.01
02:56:00|62493.98
02:56:01|62491.77
02:56:02|62491.78
02:56:03|62491.77
02:56:04|62492.19
02:56:05|62493.38
02:56:06|62493.
02:56:07|62492.99
02:56:08|62492.99
02:56:09|62492.99
02:56:10|62492.99
02:56:11|62493.
02:56:12|62493.
02:56:13|62492.99
02:56:14|62493.
02:56:15|62492.99
02:56:16|62500.
02:56:17|62500.
02:56:18|62499.99
02:56:19|62500.
02:56:20|62500.
02:56:21|62500.
02:56:22|62509.2
02:56:23|62509.21
02:56:24|62509.21
02:56:25|62513.
02:56:26|62513.01
02:56:27|62513.
02:56:28|62513.
02:56:30|62518.96
02:56:32|62518.96
02:56:32|62518.97
02:56:34|62509.79
02:56:36|62513.95
02:56:36|62518.99
02:56:38|62522.62
02:56:38|62519.92
02:56:40|62520.44
02:56:41|62519.36
02:56:42|62525.33
02:56:43|62525.34
02:56:44|62521.7
02:56:45|62524.47
02:56:46|62520.02
02:56:47|62523.
02:56:48|62524.46
02:56:49|62528.97
02:56:50|62516.22
02:56:51|62522.92
02:56:52|62527.85
02:56:53|62527.86
02:56:54|62527.85
02:56:55|62526.01
02:56:56|62528.98
02:56:57|62524.
02:56:58|62518.
02:56:59|62518.
02:57:00|62518.01
02:57:01|62524.
02:57:02|62524.
02:57:03|62519.
02:57:04|62519.
02:57:05|62519.01
02:57:06|62519.
02:57:07|62519.
02:57:08|62519.01
02:57:09|62519.01
02:57:10|62527.
02:57:11|62529.7
02:57:12|62526.24
02:57:14|62530.52
02:57:15|62530.52
02:57:15|62529.15
02:57:17|62527.01
02:57:17|62534.
02:57:18|62534.
02:57:20|62534.
02:57:21|62534.
02:57:22|62533.99
02:57:23|62534.
02:57:23|62541.92
02:57:24|62537.85
02:57:25|62537.86
02:57:27|62549.8
02:57:27|62545.41
02:57:28|62544.68
02:57:29|62545.92
02:57:31|62542.82
02:57:33|62544.37
02:57:34|62542.81
02:57:35|62546.28
02:57:36|62540.88
02:57:37|62545.96
02:57:39|62545.96
02:57:40|62545.3
02:57:42|62545.54
02:57:43|62545.54
02:57:43|62544.
02:57:44|62542.
02:57:45|62523.57
02:57:46|62526.43
02:57:47|62528.27
02:57:48|62530.93
02:57:49|62532.02
02:57:51|62537.51
02:57:52|62537.51
02:57:53|62537.51
02:57:54|62537.52
02:57:56|62530.01
02:57:57|62530.01
02:57:58|62524.67
02:57:58|62524.68
02:58:00|62528.02
02:58:02|62524.35
02:58:02|62519.
02:58:03|62509.57
02:58:04|62501.69
02:58:05|62496.8
02:58:06|62502.28
02:58:08|62503.44
02:58:08|62503.44
02:58:10|62503.44
02:58:11|62503.45
02:58:11|62503.45
02:58:13|62503.45
02:58:14|62503.45
02:58:15|62504.02
02:58:16|62504.02
02:58:17|62504.02
02:58:18|62504.02
02:58:19|62504.01
02:58:20|62504.01
02:58:21|62504.01
02:58:22|62504.01
02:58:23|62504.
02:58:24|62504.01
02:58:24|62504.
02:58:26|62504.02
02:58:27|62504.01
02:58:28|62504.01
02:58:28|62504.02
02:58:30|62503.45
02:58:31|62496.18
02:58:33|62496.01
02:58:34|62496.
02:58:36|62496.01
02:58:38|62497.87
02:58:39|62494.61
02:58:40|62497.87
02:58:41|62499.08
02:58:43|62510.51
02:58:43|62505.56
02:58:45|62504.01
02:58:46|62504.01
02:58:47|62500.87
02:58:49|62499.02
02:58:50|62499.02
02:58:50|62500.87
02:58:51|62499.04
02:58:52|62499.03
02:58:53|62499.
02:58:55|62508.88
02:58:56|62507.65
02:58:56|62506.38
02:58:58|62506.37
02:58:59|62506.38
02:59:00|62506.38
02:59:01|62499.77
02:59:02|62499.77
02:59:03|62497.28
02:59:03|62496.01
02:59:04|62496.01
02:59:06|62494.59
02:59:07|62494.6
02:59:07|62494.59
02:59:09|62494.59
02:59:10|62494.6
02:59:11|62495.99
02:59:12|62496.01
02:59:13|62500.
02:59:14|62500.
02:59:15|62499.95
02:59:16|62497.29
02:59:17|62497.28
02:59:18|62495.15
02:59:19|62495.15
02:59:20|62495.15
02:59:20|62495.16
02:59:22|62495.15
02:59:23|62495.16
02:59:24|62495.15
02:59:25|62495.16
02:59:25|62495.16
02:59:27|62495.55
02:59:28|62495.55
02:59:29|62495.54
02:59:30|62497.98
02:59:31|62497.98
02:59:32|62497.98
02:59:34|62497.98
02:59:35|62497.99
02:59:37|62497.97
02:59:37|62496.01
02:59:39|62494.61
02:59:39|62494.61
02:59:41|62494.6
02:59:42|62494.61
02:59:42|62494.61
02:59:44|62494.61
02:59:45|62494.6
02:59:46|62527.04
02:59:47|62546.8
02:59:48|62543.01
02:59:49|62547.9
02:59:50|62543.31
02:59:51|62537.42
02:59:52|62537.43
02:59:53|62538.61
02:59:54|62538.6
02:59:55|62538.61
02:59:56|62538.61
02:59:57|62538.6
02:59:58|62541.
02:59:59|62541.
03:00:00|62541.
03:00:01|62547.68
03:00:02|62551.62
03:00:03|62547.69
03:00:04|62553.33
03:00:05|62553.54
03:00:06|62558.72
03:00:07|62555.77
03:00:08|62557.
03:00:09|62562.62
03:00:10|62559.69
03:00:11|62556.67
03:00:12|62561.71
03:00:13|62555.21
03:00:14|62549.
03:00:15|62560.99
03:00:16|62568.8
03:00:17|62560.35
03:00:18|62568.09
03:00:19|62567.37
03:00:20|62567.36
03:00:21|62568.88
03:00:22|62574.58
03:00:24|62581.97
03:00:24|62577.
03:00:25|62577.
03:00:26|62579.48
03:00:27|62574.02
03:00:28|62575.96
03:00:30|62579.47
03:00:30|62578.94
03:00:31|62579.88
03:00:32|62572.65
03:00:35|62580.74
03:00:36|62582.97
03:00:37|62575.39
03:00:39|62573.35
03:00:40|62573.35
03:00:41|62573.34
03:00:42|62582.99
03:00:43|62583.
03:00:44|62582.43
03:00:45|62576.46
03:00:46|62580.74
03:00:47|62580.74
03:00:48|62580.75
03:00:49|62574.87
03:00:50|62558.37
03:00:51|62563.76
03:00:52|62567.67
03:00:53|62558.37
03:00:54|62558.36
03:00:55|62558.37
03:00:56|62562.08
03:00:57|62559.7
03:00:58|62559.7
03:00:59|62559.69
03:01:00|62559.7
03:01:01|62558.36
03:01:02|62553.33
03:01:04|62549.78
03:01:05|62542.29
03:01:06|62542.29
03:01:07|62542.29
03:01:08|62546.
03:01:09|62548.13
03:01:10|62548.12
03:01:11|62548.12
03:01:13|62539.45
03:01:14|62539.45
03:01:14|62538.24
03:01:15|62531.87
03:01:17|62522.63
03:01:18|62512.84
03:01:19|62512.83
03:01:19|62512.83
03:01:20|62511.33
03:01:21|62507.02
03:01:23|62507.02
03:01:24|62507.
03:01:24|62507.01
03:01:25|62507.
03:01:26|62507.
03:01:27|62507.01
03:01:28|62507.01
03:01:29|62507.
03:01:31|62510.95
03:01:31|62532.
03:01:33|62527.62
03:01:33|62527.97
03:01:34|62518.2
03:01:36|62527.23
03:01:37|62530.42
03:01:38|62530.43
03:01:40|62530.43
03:01:42|62527.62
03:01:42|62523.86
03:01:43|62522.01
03:01:45|62521.01
03:01:45|62521.01
03:01:47|62521.01
03:01:48|62525.84
03:01:49|62525.84
03:01:50|62526.02
03:01:51|62526.01
03:01:52|62526.01
03:01:53|62526.02
03:01:54|62523.69
03:01:55|62523.68
03:01:55|62540.15
03:01:57|62547.8
03:01:58|62551.64
03:02:00|62548.14
03:02:00|62544.
03:02:02|62538.64
03:02:03|62538.64
03:02:04|62540.
03:02:05|62544.01
03:02:06|62544.
03:02:07|62544.01
03:02:08|62544.01
03:02:09|62544.01
03:02:10|62544.01
03:02:11|62548.12
03:02:12|62547.43
03:02:13|62547.42
03:02:14|62547.43
03:02:15|62547.42
03:02:16|62547.43
03:02:17|62547.43
03:02:18|62547.42
03:02:19|62548.98
03:02:20|62548.14
03:02:21|62548.14
03:02:22|62548.14
03:02:23|62548.14
03:02:24|62549.99
03:02:25|62550.
03:02:26|62547.43
03:02:27|62540.01
03:02:28|62547.32
03:02:29|62543.97
03:02:30|62547.42
03:02:31|62547.43
03:02:32|62547.43
03:02:33|62547.42
03:02:34|62547.42
03:02:35|62543.97
03:02:36|62543.97
03:02:37|62543.97
03:02:39|62548.85
03:02:41|62548.85
03:02:41|62548.85
03:02:42|62548.85
03:02:43|62556.6
03:02:44|62556.6
03:02:45|62556.6
03:02:46|62558.12
03:02:47|62565.13
03:02:48|62559.99
03:02:49|62559.99
03:02:51|62559.99
03:02:51|62560.
03:02:53|62556.8
03:02:54|62554.01
03:02:55|62554.01
03:02:56|62553.68
03:02:56|62555.04
03:02:58|62555.04
03:02:59|62561.31
03:03:00|62561.3
03:03:01|62561.31
03:03:02|62565.07
03:03:02|62559.2
03:03:04|62561.08
03:03:05|62557.39
03:03:06|62555.44
03:03:06|62561.
03:03:09|62559.17
03:03:09|62560.99
03:03:10|62561.
03:03:11|62564.8
03:03:12|62557.75
03:03:13|62554.02
03:03:14|62552.
03:03:16|62552.51
03:03:17|62552.52
03:03:18|62552.51
03:03:19|62552.51
03:03:20|62549.11
03:03:21|62548.85
03:03:22|62543.97
03:03:23|62540.17
03:03:24|62546.84
03:03:25|62546.83
03:03:26|62546.84
03:03:27|62550.
03:03:28|62550.
03:03:29|62549.99
03:03:30|62548.03
03:03:31|62544.61
03:03:32|62544.34
03:03:33|62549.99
03:03:34|62544.99
03:03:35|62547.59
03:03:36|62552.5
03:03:38|62552.5
03:03:39|62552.5
03:03:40|62556.99
03:03:41|62557.
03:03:43|62556.99
03:03:43|62556.99
03:03:44|62557.
03:03:45|62556.99
03:03:46|62550.75
03:03:48|62547.83
03:03:49|62545.38
03:03:49|62545.38
03:03:51|62549.99
03:03:52|62550.
03:03:53|62549.99
03:03:54|62543.
03:03:54|62545.84
03:03:56|62545.83
03:03:57|62549.78
03:03:58|62549.77
03:03:59|62549.77
03:04:00|62549.78
03:04:01|62549.77
03:04:01|62549.77
03:04:02|62545.84
03:04:03|62544.21
03:04:05|62544.2
03:04:05|62544.21
03:04:07|62544.2
03:04:07|62545.84
03:04:09|62547.82
03:04:10|62547.81
03:04:11|62550.87
03:04:11|62558.31
03:04:13|62558.32
03:04:13|62558.32
03:04:14|62558.32
03:04:15|62558.31
03:04:16|62558.31
03:04:17|62558.31
03:04:19|62558.31
03:04:19|62558.32
03:04:21|62555.51
03:04:21|62555.51
03:04:22|62555.5
03:04:24|62555.51
03:04:25|62555.51
03:04:25|62556.09
03:04:27|62556.09
03:04:27|62550.
03:04:28|62547.38
03:04:30|62547.38
03:04:30|62547.37
03:04:31|62547.38
03:04:32|62547.47
03:04:34|62550.01
03:04:34|62550.75
03:04:35|62555.44
03:04:37|62555.43
03:04:38|62555.43
03:04:40|62557.63
03:04:41|62557.62
03:04:43|62557.62
03:04:44|62557.63
03:04:45|62557.63
03:04:46|62557.63
03:04:47|62555.99
03:04:48|62555.99
03:04:49|62555.98
03:04:50|62555.99
03:04:51|62555.98
03:04:52|62554.27
03:04:53|62554.26
03:04:54|62555.98
03:04:56|62556.49
03:04:56|62557.42
03:04:58|62557.75
03:05:00|62557.76
03:05:00|62558.31
03:05:01|62558.3
03:05:02|62558.29
03:05:03|62557.45
03:05:04|62558.29
03:05:05|62558.36
03:05:06|62558.36
03:05:07|62558.36
03:05:08|62560.04
03:05:10|62560.05
03:05:10|62560.05
03:05:12|62560.04
03:05:13|62566.38
03:05:13|62562.49
03:05:14|62562.48
03:05:16|62567.66
03:05:17|62570.79
03:05:18|62578.19
03:05:19|62574.01
03:05:19|62572.
03:05:21|62574.
03:05:22|62574.01
03:05:23|62574.
03:05:24|62574.
03:05:25|62574.01
03:05:26|62566.
03:05:27|62562.49
03:05:28|62562.49
03:05:28|62562.49
03:05:29|62567.33
03:05:31|62564.92
03:05:32|62560.07
03:05:33|62560.07
03:05:34|62563.26
03:05:35|62563.26
03:05:35|62563.26
03:05:36|62563.27
03:05:37|62563.26
03:05:39|62563.27
03:05:41|62573.99
03:05:42|62580.06
03:05:43|62579.18
03:05:44|62577.71
03:05:44|62577.83
03:05:46|62580.04
03:05:46|62572.93
03:05:48|62572.93
03:05:49|62572.92
03:05:50|62567.13
03:05:51|62568.77
03:05:53|62568.77
03:05:54|62568.78
03:05:55|62568.74
03:05:57|62568.73
03:05:57|62567.87
03:05:58|62567.87
03:05:59|62560.08
03:06:00|62560.08
03:06:02|62560.06
03:06:02|62560.05
03:06:03|62544.21
03:06:05|62544.21
03:06:06|62548.28
03:06:07|62550.99
03:06:08|62550.98
03:06:09|62550.98
03:06:10|62548.08
03:06:11|62548.06
03:06:12|62548.06
03:06:14|62543.84
03:06:14|62530.02
03:06:16|62520.01
03:06:17|62515.53
03:06:18|62513.84
03:06:19|62513.83
03:06:20|62513.84
03:06:21|62513.83
03:06:22|62513.83
03:06:23|62513.84
03:06:24|62513.84
03:06:25|62515.65
03:06:26|62515.66
03:06:27|62515.66
03:06:28|62515.66
03:06:29|62515.01
03:06:30|62515.
03:06:31|62515.
03:06:32|62515.01
03:06:33|62515.01
03:06:34|62515.
03:06:35|62515.01
03:06:36|62515.01
03:06:37|62515.
03:06:38|62515.01
03:06:39|62520.01
03:06:41|62532.3
03:06:42|62526.85
03:06:43|62526.85
03:06:44|62522.97
03:06:45|62522.98
03:06:46|62522.98
03:06:47|62522.98
03:06:48|62524.49
03:06:49|62524.49
03:06:51|62526.83
03:06:51|62530.34
03:06:52|62530.34
03:06:53|62526.76
03:06:54|62523.75
03:06:55|62523.74
03:06:57|62529.25
03:06:57|62529.24
03:06:58|62529.24
03:07:00|62534.55
03:07:01|62530.52
03:07:02|62530.51
03:07:03|62526.2
03:07:04|62526.2
03:07:05|62526.21
03:07:06|62526.21
03:07:07|62529.99
03:07:08|62537.23
03:07:09|62526.87
03:07:10|62526.88
03:07:11|62532.74
03:07:12|62530.05
03:07:13|62524.9
03:07:14|62524.96
03:07:15|62526.86
03:07:16|62526.86
03:07:17|62528.78
03:07:18|62528.77
03:07:19|62537.02
03:07:20|62533.98
03:07:22|62533.99
03:07:23|62533.99
03:07:24|62538.08
03:07:25|62538.09
03:07:26|62539.16
03:07:27|62536.1
03:07:28|62533.99
03:07:29|62533.98
03:07:30|62533.99
03:07:31|62531.01
03:07:32|62531.01
03:07:33|62531.01
03:07:34|62531.01
03:07:34|62531.01
03:07:36|62531.01
03:07:37|62531.01
03:07:38|62531.01
03:07:38|62529.58
03:07:39|62529.58
03:07:42|62529.58
03:07:42|62529.59
03:07:44|62529.59
03:07:45|62526.02
03:07:46|62526.02
03:07:47|62526.02
03:07:48|62520.
03:07:49|62513.85
03:07:50|62507.01
03:07:51|62507.
03:07:52|62502.17
03:07:53|62502.17
03:07:54|62502.17
03:07:55|62502.17
03:07:56|62504.61
03:07:57|62502.16
03:07:58|62499.01
03:07:59|62499.9
03:08:00|62500.
03:08:01|62500.
03:08:02|62500.
03:08:03|62499.99
03:08:04|62499.99
03:08:05|62499.99
03:08:06|62500.
03:08:07|62495.12
03:08:08|62485.
03:08:09|62486.63
03:08:10|62486.64
03:08:11|62486.63
03:08:12|62486.63
03:08:13|62486.63
03:08:14|62486.62
03:08:15|62486.58
03:08:16|62485.1
03:08:17|62485.1
03:08:18|62486.51
03:08:19|62486.51
03:08:20|62486.51
03:08:21|62486.51
03:08:22|62485.
03:08:23|62485.
03:08:24|62485.
03:08:25|62489.11
03:08:26|62489.11
03:08:27|62489.12
03:08:28|62489.12
03:08:29|62491.98
03:08:30|62487.7
03:08:31|62487.71
03:08:32|62487.53
03:08:33|62491.43
03:08:34|62494.25
03:08:35|62491.05
03:08:36|62495.81
03:08:37|62498.83
03:08:38|62499.99
03:08:39|62500.
03:08:40|62515.2
03:08:41|62518.33
03:08:42|62518.33
03:08:43|62506.61
03:08:45|62498.49
03:08:46|62505.96
03:08:48|62505.96
03:08:49|62505.96
03:08:50|62511.8
03:08:51|62518.34
03:08:52|62518.33
03:08:54|62518.34
03:08:55|62518.34
03:08:55|62518.33
03:08:56|62518.34
03:08:57|62518.33
03:08:59|62524.39
03:09:00|62521.52
03:09:01|62524.69
03:09:02|62518.43
03:09:02|62518.43
03:09:04|62518.43
03:09:05|62518.43
03:09:06|62518.44
03:09:07|62518.44
03:09:08|62518.43
03:09:09|62518.44
03:09:10|62518.43
03:09:12|62513.65
03:09:13|62513.64
03:09:13|62501.66
03:09:14|62501.66
03:09:15|62501.66
03:09:16|62505.7
03:09:17|62505.69
03:09:18|62505.69
03:09:19|62505.7
03:09:20|62505.69
03:09:21|62505.7
03:09:22|62491.8
03:09:23|62490.
03:09:24|62490.01
03:09:25|62492.03
03:09:26|62487.59
03:09:27|62487.58
03:09:28|62485.32
03:09:29|62485.33
03:09:30|62485.33
03:09:31|62485.32
03:09:32|62483.99
03:09:33|62485.32
03:09:34|62485.33
03:09:35|62489.
03:09:36|62492.01
03:09:37|62499.99
03:09:38|62499.99
03:09:39|62499.99
03:09:40|62500.
03:09:42|62499.99
03:09:43|62500.
03:09:45|62499.99
03:09:47|62495.49
03:09:47|62495.49
03:09:49|62495.48
03:09:50|62495.49
03:09:51|62495.49
03:09:52|62496.4
03:09:53|62499.98
03:09:54|62497.93
03:09:55|62497.94
03:09:56|62495.5
03:09:57|62495.5
03:09:58|62495.49
03:09:59|62495.5
03:09:59|62492.92
03:10:02|62492.93
03:10:02|62492.93
03:10:04|62492.93
03:10:05|62491.58
03:10:05|62492.46
03:10:07|62489.16
03:10:08|62489.16
03:10:08|62492.24
03:10:10|62492.92
03:10:10|62494.31
03:10:12|62494.3
03:10:13|62505.69
03:10:15|62514.22
03:10:15|62514.21
03:10:17|62514.22
03:10:18|62514.21
03:10:19|62530.3
03:10:20|62530.31
03:10:21|62538.63
03:10:22|62539.16
03:10:23|62535.53
03:10:24|62535.54
03:10:25|62535.54
03:10:26|62533.
03:10:27|62533.08
03:10:28|62533.09
03:10:29|62531.62
03:10:30|62531.17
03:10:31|62531.18
03:10:32|62531.18
03:10:33|62531.18
03:10:34|62531.18
03:10:35|62531.17
03:10:36|62531.18
03:10:37|62531.18
03:10:38|62531.17
03:10:39|62525.54
03:10:40|62524.89
03:10:41|62519.93
03:10:42|62519.93
03:10:43|62519.94
03:10:45|62521.8
03:10:45|62521.79
03:10:47|62505.97
03:10:48|62502.05
03:10:49|62502.05
03:10:50|62502.06
03:10:51|62502.06
03:10:52|62502.05
03:10:53|62502.05
03:10:54|62498.46
03:10:55|62497.43
03:10:56|62495.5
03:10:57|62495.49
03:10:58|62495.5
03:10:59|62495.49
03:11:01|62495.49
03:11:02|62495.5
03:11:03|62498.1
03:11:04|62498.1
03:11:05|62498.1
03:11:06|62498.47
03:11:06|62499.15
03:11:08|62499.16
03:11:09|62499.15
03:11:09|62499.15
03:11:11|62495.25
03:11:12|62495.85
03:11:13|62497.28
03:11:14|62497.28
03:11:14|62497.28
03:11:16|62497.28
03:11:17|62491.04
03:11:18|62490.01
03:11:18|62490.
03:11:20|62490.
03:11:21|62490.01
03:11:22|62490.01
03:11:23|62494.01
03:11:23|62492.63
03:11:25|62490.97
03:11:26|62503.62
03:11:27|62500.62
03:11:28|62498.79
03:11:28|62498.79
03:11:30|62498.8
03:11:31|62498.8
03:11:31|62498.8
03:11:33|62503.34
03:11:33|62503.34
03:11:35|62498.79
03:11:36|62498.79
03:11:37|62498.8
03:11:38|62498.79
03:11:39|62495.36
03:11:40|62495.35
03:11:41|62494.02
03:11:41|62492.31
03:11:42|62492.31
03:11:44|62492.32
03:11:46|62492.61
03:11:47|62490.02
03:11:48|62490.01
03:11:50|62490.01
03:11:51|62491.01
03:11:52|62491.01
03:11:53|62491.01
03:11:54|62491.01
03:11:55|62491.01
03:11:56|62491.01
03:11:57|62491.01
03:11:58|62495.35
03:11:59|62502.26
03:12:00|62499.24
03:12:01|62502.89
03:12:02|62500.74
03:12:03|62499.16
03:12:04|62501.69
03:12:05|62489.09
03:12:05|62492.61
03:12:07|62492.61
03:12:08|62494.18
03:12:09|62496.47
03:12:10|62496.48
03:12:11|62498.86
03:12:12|62500.29
03:12:13|62500.48
03:12:14|62501.88
03:12:14|62501.88
03:12:16|62494.31
03:12:17|62494.17
03:12:18|62494.17
03:12:19|62492.88
03:12:20|62480.59
03:12:20|62480.6
03:12:22|62480.6
03:12:22|62487.76
03:12:24|62484.78
03:12:25|62486.89
03:12:26|62480.59
03:12:27|62480.58
03:12:28|62480.58
03:12:29|62482.03
03:12:30|62482.02
03:12:30|62482.02
03:12:32|62482.02
03:12:33|62482.02
03:12:34|62482.03
03:12:35|62480.01
03:12:36|62480.01
03:12:37|62480.01
03:12:37|62480.
03:12:39|62480.
03:12:40|62480.
03:12:41|62477.01
03:12:42|62477.
03:12:43|62472.86
03:12:44|62471.01
03:12:45|62470.93
03:12:47|62471.01
03:12:49|62475.76
03:12:49|62471.
03:12:50|62471.
03:12:51|62471.01
03:12:52|62471.
03:12:53|62473.22
03:12:54|62471.16
03:12:55|62470.95
03:12:56|62470.95
03:12:57|62470.95
03:12:58|62470.96
03:12:59|62470.96
03:13:01|62470.95
03:13:02|62471.
03:13:03|62470.99
03:13:04|62471.
03:13:05|62470.93
03:13:06|62470.93
03:13:07|62470.93
03:13:08|62470.93
03:13:09|62470.93
03:13:10|62470.92
03:13:11|62470.93
03:13:12|62483.54
03:13:13|62489.8
03:13:14|62485.17
03:13:15|62491.
03:13:16|62483.56
03:13:17|62490.03
03:13:18|62487.58
03:13:19|62487.57
03:13:20|62487.57
03:13:21|62488.24
03:13:22|62485.94
03:13:23|62486.05
03:13:24|62486.05
03:13:25|62486.06
03:13:26|62486.05
03:13:27|62486.05
03:13:28|62485.07
03:13:29|62485.48
03:13:30|62486.47
03:13:31|62488.7
03:13:32|62477.01
03:13:33|62479.65
03:13:34|62479.65
03:13:35|62479.64
03:13:36|62477.04
03:13:37|62475.02
03:13:38|62475.3
03:13:39|62475.84
03:13:40|62475.85
03:13:41|62475.84
03:13:42|62475.84
03:13:43|62475.85
03:13:44|62475.03
03:13:45|62475.03
03:13:46|62475.03
03:13:48|62475.01
03:13:49|62472.94
03:13:51|62471.16
03:13:52|62471.94
03:13:53|62471.94
03:13:54|62471.94
03:13:55|62471.93
03:13:56|62471.93
03:13:57|62471.93
03:13:59|62462.66
03:13:59|62461.49
03:14:00|62466.34
03:14:02|62466.35
03:14:03|62468.11
03:14:04|62468.1
03:14:05|62468.1
03:14:06|62462.6
03:14:07|62462.61
03:14:08|62462.61
03:14:09|62462.61
03:14:10|62462.6
03:14:12|62462.6
03:14:12|62458.33
03:14:13|62458.33
03:14:15|62480.69
03:14:15|62477.88
03:14:16|62485.5
03:14:18|62483.49
03:14:18|62478.
03:14:20|62478.01
03:14:21|62478.
03:14:22|62479.03
03:14:23|62482.78
03:14:24|62482.77
03:14:25|62476.02
03:14:26|62474.58
03:14:27|62474.53
03:14:28|62475.64
03:14:29|62475.27
03:14:30|62474.3
03:14:31|62478.01
03:14:32|62478.
03:14:33|62475.28
03:14:34|62478.
03:14:35|62478.
03:14:36|62471.94
03:14:37|62468.17
03:14:38|62458.33
03:14:39|62458.33
03:14:40|62461.39
03:14:41|62461.43
03:14:42|62461.43
03:14:43|62461.43
03:14:44|62458.35
03:14:45|62458.35
03:14:46|62458.35
03:14:47|62458.34
03:14:49|62456.51
03:14:51|62456.51
03:14:53|62458.34
03:14:53|62458.33
03:14:54|62458.33
03:14:56|62459.99
03:14:56|62460.
03:14:59|62469.99
03:15:00|62471.94
03:15:01|62476.38
03:15:02|62474.81
03:15:03|62474.82
03:15:03|62482.8
03:15:05|62486.37
03:15:05|62477.83
03:15:07|62478.
03:15:07|62485.68
03:15:08|62483.29
03:15:10|62483.26
03:15:11|62479.89
03:15:12|62483.24
03:15:12|62480.25
03:15:13|62480.25
03:15:15|62480.25
03:15:15|62480.24
03:15:17|62480.21
03:15:18|62480.21
03:15:19|62480.2
03:15:19|62479.27
03:15:20|62475.
03:15:21|62474.99
03:15:22|62474.99
03:15:24|62474.99
03:15:25|62475.
03:15:26|62475.
03:15:27|62475.
03:15:27|62475.
03:15:28|62472.
03:15:30|62460.
03:15:31|62460.01
03:15:31|62459.97
03:15:33|62459.97
03:15:34|62459.96
03:15:35|62459.96
03:15:35|62458.34
03:15:36|62458.34
03:15:38|62456.12
03:15:40|62458.34
03:15:40|62455.59
03:15:41|62458.48
03:15:42|62459.3
03:15:43|62458.27
03:15:44|62461.
03:15:45|62458.48
03:15:46|62461.
03:15:47|62453.84
03:15:49|62453.85
03:15:50|62453.85
03:15:52|62461.27
03:15:54|62463.54
03:15:54|62451.01
03:15:55|62445.86
03:15:56|62437.06
03:15:57|62445.47
03:15:59|62445.47
03:15:59|62444.15
03:16:00|62440.99
03:16:01|62438.51
03:16:02|62444.1
03:16:03|62444.13
03:16:04|62452.
03:16:05|62448.61
03:16:06|62448.62
03:16:07|62451.86
03:16:09|62451.86
03:16:10|62453.84
03:16:11|62453.85
03:16:12|62453.84
03:16:13|62452.56
03:16:14|62453.83
03:16:15|62453.84
03:16:16|62469.99
03:16:17|62471.85
03:16:18|62469.99
03:16:19|62466.38
03:16:20|62466.
03:16:21|62466.
03:16:22|62466.
03:16:23|62464.
03:16:24|62464.01
03:16:25|62464.
03:16:27|62464.01
03:16:27|62462.52
03:16:28|62462.52
03:16:29|62462.52
03:16:30|62462.52
03:16:31|62462.51
03:16:32|62462.51
03:16:33|62464.78
03:16:34|62464.78
03:16:35|62469.62
03:16:36|62469.62
03:16:37|62469.61
03:16:38|62469.68
03:16:39|62470.02
03:16:40|62468.72
03:16:41|62467.14
03:16:42|62467.13
03:16:43|62465.86
03:16:44|62467.14
03:16:45|62469.65
03:16:46|62469.65
03:16:47|62466.18
03:16:48|62466.19
03:16:49|62466.18
03:16:51|62463.01
03:16:53|62464.69
03:16:54|62463.38
03:16:55|62463.38
03:16:56|62463.54
03:16:58|62463.54
03:16:58|62463.54
03:17:00|62463.53
03:17:01|62479.99
03:17:02|62479.99
03:17:02|62475.4
03:17:04|62475.4
03:17:05|62467.06
03:17:06|62467.06
03:17:07|62469.99
03:17:08|62465.64
03:17:09|62459.1
03:17:09|62459.1
03:17:11|62455.08
03:17:12|62453.84
03:17:12|62449.42
03:17:13|62447.87
03:17:14|62449.42
03:17:16|62449.41
03:17:16|62445.46
03:17:18|62449.36
03:17:19|62449.34
03:17:20|62449.34
03:17:21|62449.34
03:17:22|62449.34
03:17:23|62449.34
03:17:24|62449.41
03:17:25|62450.38
03:17:26|62454.
03:17:27|62454.
03:17:28|62454.
03:17:29|62454.
03:17:30|62405.54
03:17:31|62420.18
03:17:32|62425.2
03:17:33|62426.44
03:17:34|62424.01
03:17:35|62432.03
03:17:36|62425.57
03:17:37|62425.56
03:17:38|62425.43
03:17:39|62425.39
03:17:40|62425.4
03:17:41|62424.
03:17:42|62423.18
03:17:43|62423.17
03:17:44|62423.17
03:17:45|62423.18
03:17:46|62423.17
03:17:47|62423.18
03:17:48|62423.18
03:17:49|62407.44
03:17:50|62414.35
03:17:52|62414.35
03:17:53|62410.89
03:17:54|62403.27
03:17:55|62400.53
03:17:56|62400.53
03:17:57|62399.09
03:17:58|62399.1
03:18:00|62396.74
03:18:01|62391.46
03:18:02|62390.
03:18:03|62389.4
03:18:04|62362.38
03:18:06|62371.12
03:18:06|62378.83
03:18:08|62378.84
03:18:08|62372.83
03:18:09|62382.53
03:18:10|62385.75
03:18:11|62389.83
03:18:12|62386.72
03:18:13|62386.72
03:18:14|62386.71
03:18:15|62386.72
03:18:16|62386.73
03:18:17|62383.88
03:18:18|62383.89
03:18:19|62383.88
03:18:20|62383.89
03:18:21|62386.71
03:18:22|62390.98
03:18:24|62390.97
03:18:24|62390.98
03:18:25|62390.97
03:18:26|62390.97
03:18:27|62390.97
03:18:28|62387.8
03:18:29|62365.2
03:18:30|62365.92
03:18:31|62366.94
03:18:32|62360.13
03:18:33|62362.72
03:18:34|62362.73
03:18:35|62366.91
03:18:36|62366.93
03:18:38|62366.94
03:18:39|62366.94
03:18:41|62355.6
03:18:42|62363.86
03:18:42|62363.86
03:18:44|62363.85
03:18:44|62360.41
03:18:45|62354.64
03:18:46|62350.32
03:18:47|62350.11
03:18:48|62350.1
03:18:49|62350.11
03:18:50|62340.97
03:18:52|62330.02
03:18:53|62330.03
03:18:54|62328.64
03:18:55|62344.08
03:18:56|62323.2
03:18:57|62328.64
03:18:58|62334.97
03:18:59|62350.12
03:19:00|62358.
03:19:01|62354.34
03:19:03|62339.06
03:19:04|62344.07
03:19:05|62352.12
03:19:06|62352.11
03:19:07|62359.61
03:19:08|62352.66
03:19:09|62349.04
03:19:10|62351.02
03:19:11|62357.73
03:19:12|62354.67
03:19:13|62357.97
03:19:14|62357.99
03:19:15|62337.64
03:19:16|62330.56
03:19:17|62330.71
03:19:18|62330.55
03:19:19|62328.75
03:19:20|62330.56
03:19:21|62334.36
03:19:23|62326.42
03:19:23|62333.51
03:19:24|62333.52
03:19:25|62332.02
03:19:27|62319.26
03:19:27|62324.56
03:19:29|62320.52
03:19:29|62324.55
03:19:30|62320.
03:19:32|62320.01
03:19:33|62321.35
03:19:34|62321.35
03:19:34|62324.91
03:19:35|62321.4
03:19:37|62324.86
03:19:38|62326.59
03:19:38|62326.61
03:19:39|62326.4
03:19:41|62328.74
03:19:41|62340.95
03:19:43|62339.13
03:19:43|62350.69
03:19:45|62353.43
03:19:45|62345.64
03:19:47|62345.67
03:19:48|62337.79
03:19:48|62346.62
03:19:49|62349.23
03:19:50|62348.66
03:19:51|62351.86
03:19:54|62345.32
03:19:55|62350.33
03:19:56|62342.79
03:19:57|62340.
03:19:59|62332.7
03:20:00|62323.01
03:20:01|62304.99
03:20:02|62308.66
03:20:03|62308.66
03:20:04|62308.67
03:20:05|62302.1
03:20:06|62288.21
03:20:06|62308.66
03:20:08|62308.6
03:20:09|62315.83
03:20:10|62316.89
03:20:11|62319.9
03:20:12|62315.55
03:20:14|62324.8
03:20:15|62329.84
03:20:15|62328.41
03:20:17|62329.83
03:20:17|62327.01
03:20:18|62320.
03:20:19|62317.03
03:20:20|62315.49
03:20:21|62308.7
03:20:22|62308.7
03:20:23|62308.69
03:20:25|62312.75
03:20:26|62316.94
03:20:27|62312.75
03:20:28|62313.1
03:20:29|62313.1
03:20:30|62314.68
03:20:31|62319.
03:20:31|62320.76
03:20:33|62322.36
03:20:34|62324.79
03:20:35|62328.4
03:20:35|62338.41
03:20:37|62340.65
03:20:38|62341.13
03:20:39|62337.91
03:20:39|62335.01
03:20:41|62339.28
03:20:42|62337.91
03:20:42|62337.9
03:20:44|62337.91
03:20:45|62337.9
03:20:46|62337.9
03:20:47|62337.91
03:20:48|62337.91
03:20:49|62337.97
03:20:50|62337.97
03:20:50|62335.19
03:20:52|62332.83
03:20:53|62320.76
03:20:55|62311.83
03:20:56|62315.55
03:20:57|62323.14
03:20:59|62309.31
03:21:00|62299.3
03:21:01|62294.07
03:21:02|62292.83
03:21:03|62298.88
03:21:04|62299.99
03:21:05|62299.99
03:21:06|62304.
03:21:07|62308.67
03:21:08|62313.79
03:21:09|62314.94
03:21:11|62321.2
03:21:11|62324.99
03:21:13|62327.34
03:21:14|62330.69
03:21:14|62330.7
03:21:16|62328.72
03:21:16|62328.5
03:21:18|62337.04
03:21:18|62333.71
03:21:20|62333.42
03:21:21|62329.93
03:21:21|62328.02
03:21:22|62328.02
03:21:23|62328.02
03:21:25|62328.01
03:21:25|62328.01
03:21:26|62329.92
03:21:27|62329.93
03:21:29|62330.69
03:21:29|62341.25
03:21:30|62341.25
03:21:31|62347.49
03:21:32|62351.86
03:21:33|62350.68
03:21:35|62348.
03:21:35|62351.82
03:21:36|62329.94
03:21:38|62325.43
03:21:38|62331.51
03:21:40|62323.29
03:21:41|62323.29
03:21:41|62316.41
03:21:42|62306.07
03:21:43|62301.29
03:21:44|62289.65
03:21:45|62296.5
03:21:47|62296.5
03:21:48|62296.5
03:21:48|62296.49
03:21:49|62300.
03:21:51|62305.46
03:21:51|62299.96
03:21:52|62299.95
03:21:54|62297.28
03:21:56|62290.44
03:21:57|62296.99
03:21:58|62297.
03:21:59|62296.99
03:22:00|62300.81
03:22:02|62300.81
03:22:03|62300.81
03:22:03|62300.81
03:22:05|62297.4
03:22:06|62295.29
03:22:07|62299.34
03:22:09|62304.19
03:22:10|62305.
03:22:11|62309.97
03:22:12|62315.89
03:22:13|62309.76
03:22:14|62309.77
03:22:15|62309.77
03:22:16|62321.65
03:22:17|62321.65
03:22:18|62321.65
03:22:19|62318.93
03:22:20|62322.39
03:22:21|62318.02
03:22:22|62324.65
03:22:23|62324.64
03:22:24|62324.64
03:22:25|62331.23
03:22:26|62332.96
03:22:27|62330.05
03:22:28|62327.13
03:22:29|62329.47
03:22:30|62329.47
03:22:31|62332.97
03:22:32|62329.71
03:22:33|62329.71
03:22:34|62333.
03:22:35|62329.75
03:22:36|62327.09
03:22:37|62327.08
03:22:38|62325.7
03:22:39|62325.7
03:22:41|62325.7
03:22:41|62330.18
03:22:43|62330.18
03:22:43|62330.18
03:22:44|62330.18
03:22:45|62330.19
03:22:46|62330.19
03:22:48|62330.18
03:22:48|62330.18
03:22:50|62331.02
03:22:50|62332.96
03:22:52|62343.92
03:22:53|62343.74
03:22:54|62343.74
03:22:54|62344.76
03:22:56|62344.76
03:22:58|62340.02
03:22:59|62351.93
03:23:00|62350.01
03:23:02|62345.85
03:23:03|62336.52
03:23:04|62336.52
03:23:05|62336.52
03:23:06|62336.52
03:23:07|62338.74
03:23:08|62342.34
03:23:09|62343.58
03:23:10|62343.59
03:23:11|62346.
03:23:12|62335.22
03:23:13|62338.75
03:23:14|62334.69
03:23:15|62334.68
03:23:16|62336.9
03:23:17|62336.89
03:23:18|62336.89
03:23:19|62332.12
03:23:20|62332.13
03:23:21|62337.08
03:23:22|62340.14
03:23:23|62340.15
03:23:24|62340.15
03:23:25|62334.55
03:23:26|62334.54
03:23:27|62334.55
03:23:28|62338.89
03:23:29|62338.9
03:23:30|62338.93
03:23:31|62342.99
03:23:33|62341.05
03:23:33|62337.01
03:23:34|62337.01
03:23:35|62336.89
03:23:36|62334.64
03:23:37|62334.65
03:23:38|62334.64
03:23:39|62336.88
03:23:40|62339.99
03:23:41|62340.
03:23:42|62343.83
03:23:43|62343.83
03:23:44|62343.83
03:23:45|62338.64
03:23:46|62338.63
03:23:47|62341.2
03:23:48|62341.21
03:23:49|62341.2
03:23:50|62341.2
03:23:51|62341.21
03:23:52|62341.2
03:23:53|62341.21
03:23:54|62341.2
03:23:55|62341.21
03:23:57|62341.21
03:23:59|62341.2
03:24:01|62335.16
03:24:02|62335.62
03:24:04|62335.62
03:24:05|62335.62
03:24:07|62335.62
03:24:08|62335.62
03:24:09|62334.64
03:24:11|62334.65
03:24:11|62331.56
03:24:13|62331.55
03:24:14|62331.55
03:24:15|62331.55
03:24:16|62331.56
03:24:17|62331.55
03:24:18|62331.55
03:24:19|62331.55
03:24:20|62331.55
03:24:21|62327.04
03:24:22|62331.44
03:24:23|62331.44
03:24:24|62331.44
03:24:25|62328.21
03:24:26|62328.21
03:24:27|62328.22
03:24:28|62315.74
03:24:29|62315.74
03:24:30|62320.12
03:24:31|62320.12
03:24:32|62323.36
03:24:33|62323.37
03:24:34|62323.37
03:24:35|62327.05
03:24:36|62334.37
03:24:37|62334.37
03:24:38|62334.37
03:24:39|62343.62
03:24:40|62343.63
03:24:41|62343.83
03:24:42|62343.83
03:24:43|62349.99
03:24:44|62349.99
03:24:45|62355.94
03:24:46|62363.69
03:24:47|62363.7
03:24:48|62363.7
03:24:49|62363.7
03:24:50|62363.69
03:24:51|62363.69
03:24:52|62363.73
03:24:53|62367.01
03:24:54|62368.98
03:24:55|62368.57
03:24:56|62350.34
03:24:57|62350.34
03:24:59|62350.35
03:25:01|62348.35
03:25:01|62350.34
03:25:03|62341.88
03:25:05|62344.02
03:25:07|62346.85
03:25:07|62346.84
03:25:08|62345.32
03:25:10|62330.52
03:25:10|62327.23
03:25:11|62329.9
03:25:12|62335.46
03:25:13|62334.22
03:25:14|62336.73
03:25:15|62335.6
03:25:16|62336.73
03:25:17|62341.17
03:25:18|62337.
03:25:19|62331.
03:25:21|62335.47
03:25:21|62335.47
03:25:23|62322.88
03:25:23|62335.02
03:25:25|62335.01
03:25:26|62331.05
03:25:27|62335.62
03:25:27|62348.92
03:25:29|62352.51
03:25:30|62351.91
03:25:31|62349.69
03:25:31|62351.55
03:25:33|62351.55
03:25:34|62351.56
03:25:34|62352.32
03:25:36|62352.33
03:25:37|62352.33
03:25:37|62352.32
03:25:39|62352.32
03:25:40|62352.32
03:25:41|62352.32
03:25:42|62352.33
03:25:43|62352.9
03:25:44|62352.32
03:25:45|62352.32
03:25:46|62352.32
03:25:47|62352.33
03:25:48|62338.7
03:25:48|62340.41
03:25:50|62340.4
03:25:50|62340.4
03:25:52|62340.41
03:25:52|62339.16
03:25:53|62337.01
03:25:55|62333.14
03:25:56|62333.14
03:25:56|62331.62
03:25:57|62328.99
03:26:00|62325.87
03:26:01|62319.77
03:26:02|62321.26
03:26:03|62319.76
03:26:05|62319.75
03:26:05|62319.75
03:26:06|62317.46
03:26:08|62317.45
03:26:09|62317.45
03:26:10|62317.45
03:26:11|62317.46
03:26:12|62317.46
03:26:13|62317.46
03:26:14|62317.45
03:26:15|62317.45
03:26:16|62317.45
03:26:17|62317.45
03:26:18|62317.46
03:26:19|62317.45
03:26:20|62309.89
03:26:21|62307.91
03:26:22|62300.33
03:26:23|62300.19
03:26:24|62300.04
03:26:25|62297.5
03:26:27|62297.5
03:26:28|62300.
03:26:29|62299.99
03:26:30|62300.
03:26:31|62300.
03:26:32|62299.99
03:26:33|62299.99
03:26:33|62299.99
03:26:34|62300.
03:26:35|62297.57
03:26:37|62297.47
03:26:38|62297.47
03:26:39|62289.65
03:26:40|62286.53
03:26:41|62285.74
03:26:41|62285.73
03:26:43|62282.44
03:26:43|62282.45
03:26:45|62282.42
03:26:46|62279.11
03:26:47|62282.82
03:26:48|62282.83
03:26:49|62288.04
03:26:50|62288.03
03:26:50|62289.65
03:26:52|62303.32
03:26:53|62316.76
03:26:54|62319.76
03:26:55|62319.77
03:26:56|62335.54
03:26:56|62339.99
03:26:58|62340.
03:26:59|62340.
03:27:01|62349.99
03:27:02|62362.2
03:27:03|62380.77
03:27:04|62370.67
03:27:05|62370.67
03:27:06|62372.35
03:27:07|62376.71
03:27:08|62370.94
03:27:09|62370.94
03:27:10|62370.9
03:27:11|62367.76
03:27:12|62367.76
03:27:13|62367.75
03:27:14|62370.9
03:27:15|62373.88
03:27:16|62375.76
03:27:17|62379.99
03:27:18|62376.09
03:27:19|62373.87
03:27:20|62373.87
03:27:21|62373.88
03:27:22|62373.87
03:27:23|62373.87
03:27:24|62382.34
03:27:25|62386.03
03:27:26|62388.33
03:27:27|62396.26
03:27:28|62394.28
03:27:29|62409.37
03:27:30|62400.34
03:27:31|62400.33
03:27:32|62400.33
03:27:33|62399.84
03:27:34|62397.23
03:27:35|62399.11
03:27:36|62398.26
03:27:37|62395.02
03:27:38|62395.01
03:27:39|62395.02
03:27:40|62367.22
03:27:41|62382.
03:27:42|62378.52
03:27:43|62378.52
03:27:44|62375.63
03:27:45|62367.98
03:27:46|62365.
03:27:47|62358.
03:27:48|62353.2
03:27:49|62353.2
03:27:50|62353.2
03:27:51|62353.19
03:27:52|62346.01
03:27:53|62342.
03:27:54|62335.01
03:27:55|62335.01
03:27:56|62338.61
03:27:57|62338.62
03:27:58|62338.62
03:27:59|62334.99
03:28:00|62327.01
03:28:02|62326.76
03:28:03|62326.77
03:28:04|62329.64
03:28:05|62333.58
03:28:06|62338.93
03:28:07|62341.26
03:28:08|62341.27
03:28:09|62358.05
03:28:10|62362.31
03:28:11|62386.12
03:28:12|62374.15
03:28:13|62368.08
03:28:14|62368.08
03:28:15|62372.44
03:28:16|62372.44
03:28:17|62369.59
03:28:18|62370.83
03:28:19|62382.84
03:28:20|62388.49
03:28:21|62388.66
03:28:22|62386.93
03:28:24|62389.13
03:28:25|62390.35
03:28:25|62385.98
03:28:27|62375.64
03:28:27|62372.56
03:28:29|62371.03
03:28:29|62371.04
03:28:30|62371.03
03:28:32|62372.72
03:28:32|62369.33
03:28:34|62369.34
03:28:35|62372.73
03:28:35|62372.82
03:28:37|62372.82
03:28:38|62364.
03:28:39|62344.83
03:28:39|62347.08
03:28:40|62351.56
03:28:42|62351.56
03:28:42|62351.56
03:28:43|62352.73
03:28:44|62343.
03:28:46|62334.32
03:28:46|62344.
03:28:47|62356.16
03:28:49|62357.72
03:28:49|62357.72
03:28:50|62363.96
03:28:51|62363.96
03:28:53|62386.99
03:28:53|62373.26
03:28:54|62373.27
03:28:55|62375.7
03:28:57|62375.72
03:28:58|62375.72
03:28:58|62375.72
03:28:59|62376.73
03:29:01|62386.96
03:29:02|62385.99
03:29:04|62385.99
03:29:05|62387.12
03:29:05|62387.11
03:29:07|62380.03
03:29:07|62379.01
03:29:09|62379.01
03:29:11|62375.03
03:29:11|62370.
03:29:12|62367.1
03:29:13|62360.
03:29:14|62367.09
03:29:15|62363.81
03:29:16|62367.09
03:29:18|62367.09
03:29:18|62367.1
03:29:19|62369.99
03:29:20|62372.43
03:29:21|62372.42
03:29:22|62372.42
03:29:23|62372.42
03:29:24|62370.98
03:29:25|62373.47
03:29:26|62373.46
03:29:27|62369.08
03:29:28|62372.02
03:29:29|62372.01
03:29:30|62369.12
03:29:31|62369.12
03:29:32|62367.34
03:29:33|62367.33
03:29:34|62367.33
03:29:35|62366.26
03:29:36|62366.22
03:29:38|62366.22
03:29:38|62367.32
03:29:39|62367.33
03:29:40|62368.78
03:29:41|62371.17
03:29:42|62371.18
03:29:43|62372.89
03:29:44|62377.02
03:29:45|62377.02
03:29:46|62385.12
03:29:47|62379.07
03:29:48|62377.04
03:29:49|62375.37
03:29:50|62375.34
03:29:51|62373.36
03:29:52|62373.36
03:29:53|62373.36
03:29:54|62373.37
03:29:55|62375.37
03:29:57|62373.36
03:29:57|62373.37
03:29:58|62373.4
03:29:59|62373.4
03:30:00|62373.4
03:30:01|62373.4
03:30:03|62373.4
03:30:05|62367.37
03:30:06|62356.21
03:30:07|62351.35
03:30:08|62352.85
03:30:09|62351.87
03:30:10|62352.17
03:30:11|62358.99
03:30:12|62373.86
03:30:13|62379.95
03:30:13|62394.7
03:30:15|62397.8
03:30:16|62412.02
03:30:17|62412.17
03:30:18|62409.86
03:30:19|62411.34
03:30:20|62402.1
03:30:21|62400.13
03:30:22|62407.22
03:30:23|62417.35
03:30:24|62430.24
03:30:25|62424.14
03:30:26|62426.84
03:30:27|62425.
03:30:28|62425.
03:30:29|62423.01
03:30:30|62424.67
03:30:31|62430.99
03:30:32|62424.
03:30:33|62427.59
03:30:34|62433.1
03:30:35|62427.97
03:30:36|62437.8
03:30:37|62434.74
03:30:38|62434.8
03:30:39|62436.13
03:30:40|62436.25
03:30:41|62437.23
03:30:42|62441.03
03:30:43|62441.04
03:30:43|62437.75
03:30:45|62440.84
03:30:46|62443.76
03:30:47|62449.43
03:30:48|62451.2
03:30:49|62451.2
03:30:50|62451.2
03:30:50|62451.17
03:30:52|62453.65
03:30:52|62453.64
03:30:53|62453.65
03:30:54|62455.08
03:30:56|62458.39
03:30:57|62456.14
03:30:58|62458.37
03:30:59|62461.04
03:31:00|62456.14
03:31:01|62446.32
03:31:02|62432.99
03:31:03|62450.03
03:31:05|62423.96
03:31:05|62423.
03:31:07|62423.91
03:31:07|62422.03
03:31:09|62422.16
03:31:10|62425.36
03:31:11|62425.36
03:31:12|62422.14
03:31:12|62421.87
03:31:14|62419.
03:31:15|62418.
03:31:16|62418.
03:31:17|62416.04
03:31:18|62416.03
03:31:19|62409.7
03:31:19|62410.02
03:31:21|62414.44
03:31:21|62417.55
03:31:23|62417.56
03:31:24|62421.7
03:31:25|62421.71
03:31:25|62429.
03:31:27|62426.2
03:31:27|62429.11
03:31:29|62429.1
03:31:29|62429.11
03:31:31|62432.43
03:31:33|62432.5
03:31:34|62432.49
03:31:36|62432.5
03:31:37|62432.49
03:31:37|62432.5
03:31:38|62432.5
03:31:40|62432.5
03:31:41|62428.54
03:31:42|62417.56
03:31:43|62416.
03:31:44|62416.01
03:31:45|62413.04
03:31:45|62413.04
03:31:47|62413.04
03:31:48|62415.78
03:31:48|62414.16
03:31:50|62414.16
03:31:51|62414.16
03:31:51|62414.16
03:31:52|62414.17
03:31:54|62414.16
03:31:54|62414.16
03:31:56|62414.16
03:31:57|62417.54
03:31:58|62417.56
03:31:59|62417.55
03:32:00|62417.55
03:32:00|62422.97
03:32:02|62422.98
03:32:02|62422.98
03:32:04|62423.96
03:32:06|62423.96
03:32:08|62422.99
03:32:09|62420.
03:32:10|62420.
03:32:11|62419.99
03:32:13|62421.91
03:32:14|62421.91
03:32:15|62423.96
03:32:16|62423.95
03:32:17|62428.
03:32:18|62429.23
03:32:20|62431.01
03:32:20|62435.6
03:32:21|62443.99
03:32:22|62450.
03:32:23|62450.
03:32:24|62451.2
03:32:25|62451.2
03:32:26|62459.99
03:32:27|62455.97
03:32:28|62454.74
03:32:30|62455.29
03:32:30|62455.28
03:32:31|62455.29
03:32:32|62452.18
03:32:33|62452.18
03:32:34|62451.21
03:32:35|62446.55
03:32:36|62455.
03:32:37|62455.4
03:32:38|62455.39
03:32:40|62455.4
03:32:41|62455.39
03:32:42|62455.4
03:32:43|62455.39
03:32:44|62455.4
03:32:45|62455.39
03:32:46|62455.4
03:32:47|62455.41
03:32:48|62455.61
03:32:49|62457.43
03:32:50|62457.43
03:32:51|62457.43
03:32:52|62458.31
03:32:53|62459.99
03:32:54|62442.49
03:32:55|62444.35
03:32:56|62444.35
03:32:57|62418.
03:32:58|62417.56
03:32:59|62417.57
03:33:00|62417.56
03:33:01|62417.56
03:33:02|62412.05
03:33:03|62412.04
03:33:04|62412.05
03:33:05|62412.05
03:33:06|62412.05
03:33:07|62412.04
03:33:08|62428.3
03:33:10|62430.14
03:33:12|62430.14
03:33:12|62448.25
03:33:14|62454.59
03:33:15|62449.12
03:33:16|62449.13
03:33:17|62449.13
03:33:18|62449.12
03:33:19|62449.13
03:33:20|62450.23
03:33:21|62450.23
03:33:22|62450.22
03:33:23|62450.23
03:33:24|62450.22
03:33:25|62439.17
03:33:26|62435.49
03:33:27|62435.49
03:33:28|62435.48
03:33:29|62435.49
03:33:30|62435.48
03:33:31|62435.49
03:33:32|62435.49
03:33:33|62434.75
03:33:34|62434.75
03:33:35|62434.75
03:33:36|62434.76
03:33:37|62434.76
03:33:38|62435.49
03:33:39|62444.3
03:33:40|62444.3
03:33:41|62445.87
03:33:42|62448.28
03:33:43|62451.28
03:33:44|62455.28
03:33:45|62455.28
03:33:46|62455.28
03:33:47|62457.28
03:33:48|62459.
03:33:49|62460.89
03:33:50|62456.01
03:33:51|62456.02
03:33:52|62456.01
03:33:53|62456.01
03:33:54|62456.02
03:33:55|62456.01
03:33:56|62456.02
03:33:57|62456.01
03:33:58|62461.58
03:33:59|62461.59
03:34:00|62461.58
03:34:01|62461.59
03:34:02|62461.59
03:34:03|62461.59
03:34:04|62457.94
03:34:05|62453.04
03:34:06|62442.62
03:34:08|62441.59
03:34:09|62446.72
03:34:10|62446.72
03:34:12|62444.63
03:34:13|62444.63
03:34:14|62443.44
03:34:15|62456.01
03:34:16|62461.32
03:34:17|62461.32
03:34:17|62461.32
03:34:19|62461.33
03:34:20|62461.32
03:34:20|62461.32
03:34:21|62461.32
03:34:23|62461.32
03:34:24|62461.32
03:34:25|62461.32
03:34:25|62461.32
03:34:26|62461.33
03:34:28|62461.33
03:34:29|62461.33
03:34:30|62461.33
03:34:30|62461.32
03:34:32|62461.32
03:34:32|62461.33
03:34:34|62461.32
03:34:34|62461.33
03:34:35|62461.33
03:34:37|62461.33
03:34:38|62460.74
03:34:39|62460.74
03:34:39|62460.73
03:34:41|62460.73
03:34:42|62460.73
03:34:42|62460.73
03:34:44|62460.73
03:34:45|62460.74
03:34:45|62460.73
03:34:46|62460.73
03:34:48|62460.73
03:34:48|62451.
03:34:49|62451.
03:34:50|62451.01
03:34:52|62459.32
03:34:52|62459.33
03:34:53|62459.33
03:34:54|62459.32
03:34:55|62460.72
03:34:56|62455.06
03:34:57|62455.05
03:34:58|62459.89
03:35:01|62459.99
03:35:01|62460.72
03:35:02|62460.73
03:35:03|62460.73
03:35:04|62455.99
03:35:05|62451.94
03:35:06|62451.94
03:35:08|62452.71
03:35:10|62455.28
03:35:11|62457.16
03:35:12|62455.32
03:35:13|62455.32
03:35:14|62451.96
03:35:15|62451.95
03:35:16|62451.96
03:35:17|62451.96
03:35:18|62451.96
03:35:19|62451.96
03:35:20|62451.96
03:35:21|62451.95
03:35:22|62443.39
03:35:23|62443.01
03:35:24|62440.
03:35:25|62440.
03:35:26|62440.01
03:35:27|62440.01
03:35:28|62440.
03:35:29|62439.31
03:35:30|62439.31
03:35:31|62439.32
03:35:32|62439.32
03:35:33|62444.81
03:35:34|62443.01
03:35:35|62443.01
03:35:36|62443.01
03:35:37|62443.
03:35:38|62443.
03:35:39|62443.
03:35:40|62429.19
03:35:41|62427.08
03:35:42|62434.05
03:35:43|62434.76
03:35:44|62434.75
03:35:45|62434.76
03:35:46|62435.44
03:35:47|62435.45
03:35:48|62434.76
03:35:49|62431.78
03:35:50|62427.08
03:35:51|62427.08
03:35:52|62427.07
03:35:53|62427.07
03:35:54|62427.07
03:35:55|62427.07
03:35:56|62421.24
03:35:57|62425.91
03:35:58|62427.08
03:35:59|62427.07
03:36:00|62427.08
03:36:01|62427.07
03:36:02|62420.55
03:36:03|62420.55
03:36:04|62420.55
03:36:05|62420.55
03:36:06|62411.39
03:36:07|62420.28
03:36:08|62417.38
03:36:10|62414.52
03:36:11|62420.27
03:36:13|62420.27
03:36:14|62420.27
03:36:16|62420.27
03:36:16|62420.28
03:36:18|62420.27
03:36:19|62420.27
03:36:20|62420.28
03:36:21|62420.28
03:36:22|62420.27
03:36:23|62420.28
03:36:24|62420.27
03:36:25|62420.28
03:36:26|62420.54
03:36:27|62425.91
03:36:28|62425.91
03:36:29|62427.17
03:36:30|62442.97
03:36:32|62446.77
03:36:34|62442.94
03:36:34|62445.19
03:36:35|62445.19
03:36:36|62449.02
03:36:37|62443.38
03:36:38|62441.02
03:36:39|62438.06
03:36:40|62436.34
03:36:41|62420.27
03:36:42|62426.1
03:36:43|62426.11
03:36:44|62420.31
03:36:45|62420.32
03:36:46|62420.32
03:36:47|62420.32
03:36:48|62421.76
03:36:49|62421.76
03:36:50|62421.76
03:36:51|62424.87
03:36:52|62424.87
03:36:53|62426.86
03:36:54|62426.87
03:36:55|62426.87
03:36:56|62426.87
03:36:57|62426.86
03:36:58|62426.86
03:36:59|62421.75
03:37:00|62420.41
03:37:01|62412.03
03:37:03|62412.04
03:37:04|62412.03
03:37:04|62412.03
03:37:05|62412.04
03:37:07|62412.03
03:37:08|62412.03
03:37:09|62412.04
03:37:11|62410.
03:37:12|62412.02
03:37:13|62414.41
03:37:14|62414.41
03:37:16|62414.42
03:37:17|62414.42
03:37:17|62414.42
03:37:19|62414.42
03:37:20|62414.78
03:37:21|62414.78
03:37:22|62418.21
03:37:22|62414.81
03:37:24|62415.94
03:37:25|62415.39
03:37:27|62415.39
03:37:28|62414.81
03:37:28|62414.81
03:37:29|62410.01
03:37:31|62410.02
03:37:32|62410.02
03:37:32|62410.01
03:37:34|62410.02
03:37:34|62410.01
03:37:35|62410.04
03:37:37|62412.02
03:37:37|62412.02
03:37:38|62434.98
03:37:40|62434.99
03:37:40|62434.99
03:37:41|62434.99
03:37:43|62429.25
03:37:43|62434.98
03:37:45|62434.99
03:37:45|62429.46
03:37:47|62434.94
03:37:48|62434.93
03:37:48|62434.93
03:37:50|62434.94
03:37:51|62434.93
03:37:52|62434.89
03:37:53|62430.97
03:37:54|62430.96
03:37:55|62430.97
03:37:56|62430.97
03:37:57|62430.96
03:37:58|62430.96
03:37:59|62430.96
03:38:00|62427.07
03:38:01|62427.08
03:38:02|62427.07
03:38:03|62427.08
03:38:04|62427.07
03:38:05|62427.08
03:38:06|62427.07
03:38:07|62427.07
03:38:08|62427.08
03:38:09|62427.08
03:38:10|62422.87
03:38:11|62422.86
03:38:12|62415.98
03:38:13|62403.78
03:38:14|62403.77
03:38:15|62403.77
03:38:16|62403.78
03:38:17|62406.01
03:38:18|62407.84
03:38:19|62412.17
03:38:21|62413.58
03:38:22|62414.22
03:38:23|62414.22
03:38:24|62414.23
03:38:25|62414.23
03:38:26|62414.23
03:38:27|62414.22
03:38:28|62414.23
03:38:29|62414.22
03:38:30|62412.8
03:38:30|62412.79
03:38:31|62412.8
03:38:33|62414.22
03:38:33|62414.22
03:38:34|62414.22
03:38:35|62411.01
03:38:37|62410.01
03:38:38|62398.06
03:38:38|62398.07
03:38:39|62398.07
03:38:40|62398.06
03:38:42|62397.84
03:38:42|62397.83
03:38:44|62397.84
03:38:45|62397.84
03:38:45|62395.01
03:38:46|62395.01
03:38:48|62395.01
03:38:48|62397.79
03:38:50|62397.79
03:38:51|62397.79
03:38:51|62397.79
03:38:52|62397.79
03:38:53|62395.33
03:38:55|62395.33
03:38:56|62395.33
03:38:57|62395.34
03:38:57|62398.05
03:38:59|62398.05
03:38:59|62398.05
03:39:01|62398.05
03:39:01|62399.98
03:39:02|62399.98
03:39:04|62399.98
03:39:04|62399.98
03:39:05|62398.06
03:39:06|62398.06
03:39:07|62398.06
03:39:09|62399.99
03:39:09|62400.
03:39:10|62399.99
03:39:11|62400.
03:39:14|62400.
03:39:15|62399.99
03:39:16|62400.
03:39:17|62399.99
03:39:18|62399.99
03:39:19|62430.
03:39:21|62464.99
03:39:21|62476.77
03:39:23|62476.78
03:39:24|62476.77
03:39:24|62476.77
03:39:26|62476.78
03:39:27|62476.78
03:39:28|62485.26
03:39:29|62486.77
03:39:30|62486.78
03:39:31|62486.78
03:39:32|62488.69
03:39:34|62489.99
03:39:34|62489.99
03:39:35|62489.99
03:39:36|62488.69
03:39:38|62476.78
03:39:38|62476.78
03:39:40|62476.77
03:39:41|62474.75
03:39:42|62474.75
03:39:43|62474.75
03:39:44|62460.79
03:39:45|62466.27
03:39:46|62465.04
03:39:46|62451.84
03:39:48|62469.33
03:39:49|62482.3
03:39:50|62483.16
03:39:51|62476.79
03:39:52|62476.79
03:39:53|62476.1
03:39:54|62476.11
03:39:55|62476.1
03:39:56|62476.11
03:39:57|62478.21
03:39:58|62472.48
03:39:59|62472.48
03:40:00|62475.23
03:40:01|62470.66
03:40:02|62459.62
03:40:03|62452.06
03:40:04|62447.15
03:40:05|62447.16
03:40:06|62447.16
03:40:08|62442.69
03:40:08|62442.69
03:40:10|62446.56
03:40:11|62446.55
03:40:11|62447.15
03:40:13|62447.16
03:40:15|62447.16
03:40:15|62447.16
03:40:17|62447.15
03:40:18|62447.16
03:40:19|62444.13
03:40:19|62444.4
03:40:21|62444.39
03:40:22|62444.4
03:40:22|62442.69
03:40:23|62444.38
03:40:25|62444.4
03:40:26|62441.55
03:40:26|62444.4
03:40:28|62444.4
03:40:29|62444.4
03:40:30|62444.39
03:40:31|62444.41
03:40:32|62444.41
03:40:33|62446.83
03:40:34|62446.83
03:40:36|62446.83
03:40:36|62446.84
03:40:37|62444.41
03:40:39|62444.41
03:40:40|62444.41
03:40:41|62444.4
03:40:42|62444.41
03:40:42|62444.4
03:40:43|62444.4
03:40:44|62444.41
03:40:45|62444.4
03:40:46|62441.53
03:40:47|62441.54
03:40:49|62441.53
03:40:50|62441.54
03:40:50|62444.15
03:40:51|62441.55
03:40:53|62441.56
03:40:54|62441.55
03:40:55|62441.55
03:40:55|62441.55
03:40:56|62442.22
03:40:57|62442.23
03:40:58|62443.7
03:40:59|62443.71
03:41:00|62444.39
03:41:01|62444.4
03:41:03|62447.54
03:41:04|62447.53
03:41:05|62444.58
03:41:06|62444.59
03:41:07|62444.58
03:41:08|62444.58
03:41:09|62444.42
03:41:10|62444.41
03:41:11|62444.41
03:41:12|62444.41
03:41:14|62444.41
03:41:16|62444.41
03:41:17|62444.41
03:41:18|62444.41
03:41:18|62444.4
03:41:20|62444.41
03:41:22|62441.54
03:41:23|62441.54
03:41:25|62441.55
03:41:25|62441.54
03:41:27|62441.54
03:41:27|62441.55
03:41:29|62441.55
03:41:29|62441.54
03:41:30|62441.53
03:41:32|62441.53
03:41:33|62441.53
03:41:34|62441.54
03:41:35|62441.53
03:41:36|62441.53
03:41:36|62441.54
03:41:38|62441.54
03:41:38|62441.53
03:41:40|62441.54
03:41:40|62441.53
03:41:41|62441.54
03:41:43|62441.53
03:41:44|62441.53
03:41:44|62441.54
03:41:45|62441.54
03:41:46|62441.53
03:41:48|62441.54
03:41:49|62441.53
03:41:50|62441.53
03:41:50|62441.54
03:41:52|62440.15
03:41:53|62440.15
03:41:54|62440.14
03:41:55|62422.81
03:41:56|62422.8
03:41:57|62426.9
03:41:58|62426.9
03:41:59|62426.9
03:41:59|62426.9
03:42:01|62426.9
03:42:02|62426.91
03:42:04|62426.96
03:42:04|62421.91
03:42:05|62417.15
03:42:07|62417.15
03:42:07|62420.93
03:42:08|62421.18
03:42:09|62419.94
03:42:10|62419.52
03:42:11|62419.51
03:42:12|62419.51
03:42:13|62419.48
03:42:15|62417.43
03:42:16|62413.73
03:42:17|62409.06
03:42:19|62409.06
03:42:20|62409.07
03:42:21|62391.35
03:42:21|62391.34
03:42:23|62395.65
03:42:25|62395.65
03:42:26|62391.37
03:42:26|62386.21
03:42:27|62380.01
03:42:28|62376.31
03:42:30|62376.31
03:42:31|62376.31
03:42:32|62380.56
03:42:33|62380.56
03:42:34|62380.56
03:42:35|62383.95
03:42:36|62382.25
03:42:37|62385.63
03:42:38|62385.64
03:42:39|62385.64
03:42:40|62390.
03:42:41|62389.99
03:42:42|62390.
03:42:43|62391.38
03:42:44|62392.5
03:42:44|62392.51
03:42:46|62391.38
03:42:47|62391.37
03:42:48|62386.3
03:42:49|62379.75
03:42:49|62379.74
03:42:51|62388.06
03:42:52|62383.26
03:42:53|62386.43
03:42:53|62386.39
03:42:54|62386.4
03:42:56|62388.11
03:42:56|62388.12
03:42:58|62388.11
03:42:58|62385.68
03:42:59|62383.26
03:43:01|62386.13
03:43:03|62388.09
03:43:03|62395.63
03:43:04|62399.99
03:43:06|62400.
03:43:06|62403.
03:43:07|62403.
03:43:08|62404.75
03:43:09|62404.76
03:43:10|62404.75
03:43:11|62420.91
03:43:12|62407.85
03:43:14|62413.11
03:43:15|62415.11
03:43:16|62415.65
03:43:17|62417.15
03:43:18|62417.15
03:43:19|62417.14
03:43:20|62420.27
03:43:22|62427.99
03:43:23|62435.21
03:43:24|62441.51
03:43:25|62441.52
03:43:26|62441.53
03:43:27|62444.41
03:43:29|62449.99
03:43:29|62455.99
03:43:30|62456.
03:43:31|62459.99
03:43:32|62460.77
03:43:33|62460.78
03:43:34|62465.48
03:43:35|62470.
03:43:36|62475.63
03:43:37|62475.98
03:43:38|62477.28
03:43:39|62486.91
03:43:40|62480.24
03:43:41|62487.86
03:43:42|62487.87
03:43:43|62495.
03:43:44|62494.99
03:43:45|62495.
03:43:46|62493.9
03:43:47|62493.89
03:43:48|62493.9
03:43:49|62488.13
03:43:50|62487.87
03:43:51|62487.87
03:43:52|62487.87
03:43:53|62487.86
03:43:54|62487.87
03:43:55|62488.13
03:43:56|62494.88
03:43:57|62487.87
03:43:58|62477.26
03:43:59|62477.26
03:44:00|62450.
03:44:02|62462.22
03:44:03|62462.23
03:44:04|62462.23
03:44:05|62462.22
03:44:06|62462.23
03:44:07|62465.96
03:44:08|62463.63
03:44:09|62463.64
03:44:10|62463.63
03:44:11|62469.12
03:44:12|62469.11
03:44:13|62476.94
03:44:14|62473.99
03:44:15|62474.01
03:44:16|62469.15
03:44:18|62469.16
03:44:19|62466.71
03:44:20|62463.1
03:44:22|62460.83
03:44:22|62463.95
03:44:23|62463.95
03:44:25|62463.96
03:44:26|62464.81
03:44:27|62466.28
03:44:28|62466.28
03:44:29|62466.29
03:44:29|62466.28
03:44:31|62466.28
03:44:32|62466.35
03:44:33|62466.35
03:44:33|62461.5
03:44:35|62461.5
03:44:36|62461.5
03:44:37|62461.49
03:44:38|62461.5
03:44:39|62461.49
03:44:39|62461.49
03:44:40|62461.5
03:44:42|62461.49
03:44:43|62461.5
03:44:43|62461.49
03:44:44|62461.5
03:44:45|62456.2
03:44:47|62444.46
03:44:48|62444.42
03:44:48|62439.5
03:44:50|62439.5
03:44:51|62439.49
03:44:51|62444.3
03:44:52|62446.86
03:44:53|62446.59
03:44:54|62446.6
03:44:55|62446.6
03:44:57|62446.6
03:44:57|62446.59
03:44:58|62448.05
03:44:59|62451.77
03:45:01|62441.94
03:45:02|62451.76
03:45:02|62451.76
03:45:04|62451.75
03:45:04|62444.27
03:45:05|62444.27
03:45:07|62444.28
03:45:07|62444.27
03:45:08|62446.
03:45:11|62445.99
03:45:11|62445.99
03:45:12|62445.99
03:45:13|62448.97
03:45:14|62448.98
03:45:15|62448.98
03:45:16|62448.98
03:45:18|62455.16
03:45:19|62455.16
03:45:20|62455.17
03:45:21|62455.17
03:45:22|62455.19
03:45:23|62455.17
03:45:24|62440.61
03:45:25|62440.61
03:45:26|62440.6
03:45:27|62451.63
03:45:28|62451.64
03:45:29|62454.76
03:45:30|62453.03
03:45:31|62453.03
03:45:32|62453.02
03:45:33|62452.97
03:45:35|62452.98
03:45:36|62453.01
03:45:37|62455.17
03:45:38|62455.17
03:45:39|62455.17
03:45:40|62453.01
03:45:41|62445.01
03:45:42|62453.01
03:45:43|62453.01
03:45:43|62447.03
03:45:44|62447.03
03:45:45|62444.49
03:45:47|62441.26
03:45:48|62444.47
03:45:49|62444.47
03:45:50|62444.47
03:45:52|62440.01
03:45:52|62442.71
03:45:53|62442.71
03:45:54|62442.71
03:45:55|62441.87
03:45:56|62441.87
03:45:57|62442.71
03:45:58|62444.41
03:46:00|62444.41
03:46:00|62450.28
03:46:01|62446.24
03:46:02|62446.2
03:46:04|62448.03
03:46:05|62448.02
03:46:06|62449.94
03:46:07|62449.95
03:46:08|62449.94
03:46:08|62449.94
03:46:10|62449.95
03:46:11|62449.94
03:46:12|62449.94
03:46:13|62449.95
03:46:14|62449.95
03:46:15|62449.94
03:46:16|62449.95
03:46:16|62449.94
03:46:17|62446.04
03:46:20|62446.03
03:46:20|62450.01
03:46:23|62450.01
03:46:23|62450.
03:46:25|62450.01
03:46:26|62450.06
03:46:26|62450.07
03:46:28|62450.
03:46:29|62450.01
03:46:30|62445.05
03:46:30|62445.07
03:46:32|62445.07
03:46:34|62449.59
03:46:35|62449.58
03:46:36|62449.58
03:46:36|62449.58
03:46:37|62449.94
03:46:39|62447.19
03:46:40|62447.19
03:46:41|62448.02
03:46:42|62445.27
03:46:43|62445.27
03:46:44|62445.27
03:46:45|62445.27
03:46:46|62445.27
03:46:47|62445.28
03:46:48|62445.27
03:46:49|62445.27
03:46:50|62431.85
03:46:51|62424.58
03:46:52|62420.42
03:46:53|62420.42
03:46:54|62420.42
03:46:55|62420.42
03:46:56|62420.4
03:46:57|62417.15
03:46:58|62417.15
03:46:59|62414.94
03:47:00|62414.93
03:47:01|62410.
03:47:02|62414.91
03:47:03|62420.43
03:47:04|62415.11
03:47:05|62415.12
03:47:06|62413.29
03:47:07|62403.83
03:47:08|62400.85
03:47:09|62400.
03:47:10|62400.01
03:47:11|62400.
03:47:12|62400.01
03:47:13|62400.01
03:47:14|62400.01
03:47:15|62400.01
03:47:16|62400.01
03:47:17|62400.
03:47:18|62400.01
03:47:19|62400.
03:47:21|62392.29
03:47:22|62382.73
03:47:23|62382.73
03:47:25|62389.46
03:47:26|62382.17
03:47:27|62382.17
03:47:28|62382.16
03:47:29|62382.16
03:47:30|62382.16
03:47:31|62382.17
03:47:32|62381.9
03:47:33|62376.
03:47:34|62373.91
03:47:35|62370.59
03:47:36|62369.41
03:47:37|62369.42
03:47:38|62353.73
03:47:39|62353.72
03:47:40|62352.55
03:47:41|62352.55
03:47:42|62355.4
03:47:43|62355.4
03:47:45|62350.02
03:47:46|62350.02
03:47:46|62350.02
03:47:48|62350.02
03:47:49|62350.
03:47:49|62350.01
03:47:51|62350.01
03:47:52|62350.01
03:47:52|62350.02
03:47:54|62353.96
03:47:56|62350.03
03:47:56|62350.03
03:47:57|62350.01
03:47:58|62350.01
03:47:59|62345.26
03:48:00|62337.78
03:48:01|62337.78
03:48:02|62339.99
03:48:03|62343.78
03:48:04|62343.78
03:48:05|62346.99
03:48:06|62349.99
03:48:07|62349.99
03:48:09|62350.
03:48:09|62341.83
03:48:10|62341.83
03:48:11|62341.82
03:48:12|62341.82
03:48:13|62341.82
03:48:14|62341.83
03:48:15|62341.83
03:48:16|62341.83
03:48:17|62341.83
03:48:18|62341.82
03:48:19|62341.82
03:48:21|62341.83
03:48:23|62341.82
03:48:24|62341.83
03:48:25|62341.83
03:48:26|62341.83
03:48:27|62336.91
03:48:28|62341.11
03:48:30|62341.12
03:48:31|62341.12
03:48:32|62346.76
03:48:33|62346.77
03:48:34|62348.7
03:48:35|62348.7
03:48:36|62343.53
03:48:37|62343.53
03:48:38|62343.54
03:48:39|62347.23
03:48:40|62347.22
03:48:41|62347.23
03:48:42|62349.13
03:48:43|62349.12
03:48:44|62349.12
03:48:45|62349.13
03:48:46|62349.12
03:48:48|62349.13
03:48:48|62347.24
03:48:49|62343.54
03:48:51|62343.53
03:48:51|62347.23
03:48:52|62347.23
03:48:53|62347.23
03:48:55|62347.23
03:48:56|62347.22
03:48:56|62347.22
03:48:57|62366.71
03:48:59|62377.37
03:49:00|62382.52
03:49:00|62389.57
03:49:01|62391.17
03:49:03|62391.16
03:49:04|62391.17
03:49:05|62391.17
03:49:06|62391.17
03:49:07|62402.66
03:49:08|62411.53
03:49:09|62412.99
03:49:10|62422.99
03:49:11|62424.41
03:49:12|62430.63
03:49:13|62430.63
03:49:14|62430.62
03:49:15|62435.14
03:49:16|62438.04
03:49:17|62435.15
03:49:18|62435.15
03:49:19|62428.32
03:49:20|62436.99
03:49:21|62433.52
03:49:23|62430.83
03:49:25|62436.75
03:49:25|62430.82
03:49:27|62430.84
03:49:28|62430.81
03:49:29|62432.36
03:49:29|62429.71
03:49:30|62429.71
03:49:32|62429.71
03:49:32|62429.71
03:49:34|62428.28
03:49:34|62429.72
03:49:35|62429.72
03:49:36|62429.72
03:49:37|62429.71
03:49:38|62429.71
03:49:39|62429.72
03:49:41|62427.45
03:49:41|62427.46
03:49:42|62429.98
03:49:43|62429.99
03:49:44|62429.99
03:49:45|62429.99
03:49:46|62430.
03:49:48|62429.72
03:49:48|62424.92
03:49:49|62427.17
03:49:50|62428.84
03:49:52|62431.91
03:49:52|62431.91
03:49:53|62431.91
03:49:54|62434.08
03:49:55|62434.08
03:49:56|62438.99
03:49:57|62420.01
03:49:58|62423.72
03:49:59|62423.73
03:50:00|62411.53
03:50:01|62391.36
03:50:02|62413.83
03:50:04|62409.13
03:50:04|62409.13
03:50:05|62409.12
03:50:06|62409.12
03:50:08|62412.53
03:50:09|62416.36
03:50:10|62429.
03:50:11|62429.
03:50:12|62431.92
03:50:13|62431.92
03:50:14|62433.57
03:50:15|62433.57
03:50:16|62433.56
03:50:17|62433.56
03:50:18|62433.57
03:50:19|62423.04
03:50:20|62424.3
03:50:21|62424.3
03:50:22|62415.32
03:50:23|62415.31
03:50:24|62415.31
03:50:26|62417.33
03:50:27|62424.29
03:50:29|62431.91
03:50:29|62434.06
03:50:31|62434.06
03:50:32|62439.22
03:50:33|62446.11
03:50:34|62446.11
03:50:34|62447.85
03:50:35|62447.84
03:50:37|62447.84
03:50:38|62447.84
03:50:39|62447.85
03:50:40|62442.
03:50:41|62442.01
03:50:42|62442.01
03:50:43|62443.98
03:50:44|62445.6
03:50:45|62447.83
03:50:46|62447.84
03:50:47|62447.83
03:50:49|62442.59
03:50:49|62423.59
03:50:50|62423.04
03:50:52|62416.18
03:50:53|62416.18
03:50:54|62409.12
03:50:55|62409.12
03:50:57|62406.01
03:50:57|62406.
03:50:58|62406.01
03:51:00|62414.63
03:51:01|62410.28
03:51:02|62409.04
03:51:03|62409.04
03:51:04|62405.8
03:51:05|62404.02
03:51:06|62406.39
03:51:07|62406.4
03:51:08|62403.22
03:51:09|62403.21
03:51:10|62403.22
03:51:11|62403.13
03:51:12|62403.12
03:51:13|62400.01
03:51:14|62400.01
03:51:15|62400.
03:51:16|62400.01
03:51:17|62400.01
03:51:18|62400.01
03:51:19|62400.
03:51:20|62405.66
03:51:21|62410.
03:51:22|62409.26
03:51:24|62411.63
03:51:25|62411.63
03:51:26|62410.68
03:51:27|62408.27
03:51:28|62408.26
03:51:29|62408.26
03:51:30|62408.26
03:51:31|62415.97
03:51:32|62424.99
03:51:33|62425.
03:51:34|62424.99
03:51:35|62425.
03:51:36|62425.02
03:51:37|62426.4
03:51:38|62426.4
03:51:39|62426.4
03:51:40|62425.99
03:51:41|62425.98
03:51:42|62425.99
03:51:43|62425.99
03:51:45|62429.09
03:51:45|62430.68
03:51:46|62424.01
03:51:47|62420.32
03:51:48|62420.01
03:51:49|62419.96
03:51:51|62415.
03:51:52|62401.01
03:51:53|62400.
03:51:54|62400.01
03:51:55|62400.
03:51:56|62400.
03:51:56|62399.16
03:51:58|62399.17
03:51:59|62398.21
03:52:01|62395.98
03:52:02|62397.67
03:52:03|62397.67
03:52:04|62397.68
03:52:05|62395.64
03:52:06|62395.64
03:52:07|62395.63
03:52:08|62395.01
03:52:09|62377.29
03:52:11|62379.99
03:52:11|62383.
03:52:13|62383.
03:52:14|62381.1
03:52:14|62384.21
03:52:15|62384.22
03:52:16|62386.99
03:52:18|62386.99
03:52:19|62387.
03:52:20|62387.
03:52:21|62386.99
03:52:22|62386.99
03:52:23|62387.
03:52:25|62387.
03:52:26|62383.67
03:52:27|62382.07
03:52:29|62382.06
03:52:29|62382.06
03:52:31|62391.
03:52:31|62406.
03:52:32|62400.24
03:52:34|62398.35
03:52:35|62407.04
03:52:36|62408.25
03:52:38|62412.
03:52:38|62419.99
03:52:40|62425.
03:52:40|62430.
03:52:42|62442.43
03:52:43|62449.57
03:52:44|62451.81
03:52:45|62460.
03:52:46|62460.36
03:52:47|62460.01
03:52:48|62460.01
03:52:49|62451.61
03:52:50|62455.33
03:52:51|62453.94
03:52:52|62453.94
03:52:53|62453.93
03:52:54|62449.76
03:52:55|62449.61
03:52:55|62449.61
03:52:57|62447.59
03:52:58|62449.6
03:52:59|62452.33
03:53:00|62452.32
03:53:01|62456.61
03:53:02|62452.34
03:53:03|62470.35
03:53:04|62474.
03:53:05|62471.35
03:53:06|62471.34
03:53:07|62471.34
03:53:08|62471.34
03:53:09|62469.9
03:53:10|62465.93
03:53:11|62467.4
03:53:12|62467.4
03:53:13|62467.39
03:53:14|62467.39
03:53:15|62480.14
03:53:16|62482.52
03:53:17|62479.66
03:53:18|62479.66
03:53:19|62473.48
03:53:20|62467.39
03:53:21|62470.
03:53:22|62470.
03:53:23|62470.01
03:53:23|62470.
03:53:24|62470.
03:53:27|62476.26
03:53:28|62473.4
03:53:29|62479.65
03:53:30|62479.66
03:53:32|62482.
03:53:33|62482.
03:53:34|62482.
03:53:35|62483.6
03:53:36|62483.61
03:53:37|62484.67
03:53:38|62477.83
03:53:39|62477.83
03:53:40|62476.05
03:53:41|62476.01
03:53:42|62476.01
03:53:43|62476.01
03:53:44|62477.73
03:53:45|62480.03
03:53:46|62476.22
03:53:47|62476.01
03:53:48|62476.01
03:53:49|62476.01
03:53:50|62476.01
03:53:51|62476.
03:53:52|62476.
03:53:53|62476.01
03:53:54|62474.37
03:53:55|62474.37
03:53:56|62474.38
03:53:57|62474.38
03:53:58|62474.37
03:53:59|62478.99
03:54:00|62480.
03:54:01|62481.99
03:54:02|62481.95
03:54:03|62474.39
03:54:04|62474.39
03:54:05|62474.39
03:54:07|62475.07
03:54:07|62475.06
03:54:09|62475.06
03:54:10|62454.65
03:54:10|62454.65
03:54:12|62454.99
03:54:13|62457.26
03:54:14|62457.28
03:54:15|62457.28
03:54:16|62457.28
03:54:17|62457.28
03:54:18|62457.28
03:54:19|62457.28
03:54:20|62457.27
03:54:21|62457.28
03:54:22|62457.28
03:54:23|62457.27
03:54:24|62457.89
03:54:25|62457.89
03:54:26|62457.89
03:54:28|62457.89
03:54:29|62464.88
03:54:30|62464.89
03:54:31|62464.88
03:54:32|62464.89
03:54:34|62464.88
03:54:35|62464.89
03:54:36|62464.88
03:54:37|62459.54
03:54:37|62459.54
03:54:39|62459.53
03:54:40|62459.53
03:54:41|62459.54
03:54:43|62460.86
03:54:44|62463.
03:54:45|62479.1
03:54:46|62478.19
03:54:48|62473.6
03:54:49|62473.6
03:54:49|62472.11
03:54:52|62472.11
03:54:52|62472.1
03:54:53|62472.11
03:54:54|62470.82
03:54:55|62472.1
03:54:56|62478.3
03:54:57|62478.31
03:54:58|62481.46
03:54:59|62473.57
03:55:00|62473.58
03:55:02|62472.11
03:55:03|62472.12
03:55:05|62472.12
03:55:05|62472.11
03:55:07|62472.11
03:55:08|62459.54
03:55:10|62459.54
03:55:11|62459.55
03:55:12|62461.94
03:55:13|62461.94
03:55:13|62461.95
03:55:14|62461.95
03:55:16|62461.95
03:55:16|62464.91
03:55:18|62469.9
03:55:19|62469.89
03:55:20|62472.12
03:55:21|62478.61
03:55:22|62476.35
03:55:23|62476.34
03:55:24|62465.2
03:55:25|62460.05
03:55:26|62458.79
03:55:27|62459.48
03:55:29|62464.71
03:55:30|62469.89
03:55:31|62469.89
03:55:32|62469.9
03:55:33|62470.93
03:55:34|62469.85
03:55:35|62469.86
03:55:36|62469.86
03:55:38|62469.86
03:55:39|62469.81
03:55:40|62469.82
03:55:41|62469.81
03:55:43|62469.82
03:55:44|62469.81
03:55:45|62469.81
03:55:46|62469.81
03:55:47|62472.1
03:55:48|62472.1
03:55:49|62469.86
03:55:50|62469.85
03:55:51|62469.85
03:55:52|62469.86
03:55:53|62469.85
03:55:53|62469.81
03:55:55|62469.8
03:55:57|62467.46
03:55:57|62463.51
03:55:59|62463.52
03:56:00|62461.27
03:56:01|62461.27
03:56:02|62461.28
03:56:03|62469.82
03:56:05|62473.57
03:56:05|62473.57
03:56:06|62479.99
03:56:08|62482.08
03:56:09|62482.08
03:56:09|62480.98
03:56:11|62476.94
03:56:12|62477.53
03:56:13|62473.59
03:56:13|62474.37
03:56:15|62474.37
03:56:15|62474.36
03:56:16|62474.36
03:56:18|62470.07
03:56:18|62467.11
03:56:20|62463.99
03:56:20|62463.98
03:56:22|62463.98
03:56:23|62463.99
03:56:24|62463.99
03:56:24|62463.99
03:56:26|62472.64
03:56:27|62474.36
03:56:27|62476.58
03:56:29|62476.94
03:56:31|62476.94
03:56:32|62476.94
03:56:34|62476.93
03:56:36|62476.93
03:56:36|62480.04
03:56:37|62482.08
03:56:39|62487.66
03:56:40|62485.74
03:56:41|62485.75
03:56:42|62485.75
03:56:43|62485.75
03:56:45|62484.09
03:56:46|62491.04
03:56:47|62488.17
03:56:47|62486.54
03:56:49|62486.54
03:56:49|62486.55
03:56:50|62486.55
03:56:51|62486.54
03:56:54|62476.94
03:56:54|62476.94
03:56:55|62466.51
03:56:56|62455.73
03:56:57|62455.73
03:56:58|62455.73
03:56:59|62455.74
03:57:00|62455.01
03:57:01|62455.01
03:57:02|62455.74
03:57:03|62460.
03:57:04|62460.
03:57:05|62460.
03:57:06|62460.
03:57:07|62464.45
03:57:08|62467.99
03:57:09|62467.99
03:57:10|62467.99
03:57:11|62471.02
03:57:12|62471.02
03:57:13|62471.03
03:57:14|62471.02
03:57:15|62471.02
03:57:16|62471.03
03:57:17|62471.03
03:57:18|62465.43
03:57:19|62465.44
03:57:20|62456.18
03:57:21|62461.53
03:57:23|62461.52
03:57:23|62457.19
03:57:24|62459.61
03:57:25|62459.61
03:57:26|62460.92
03:57:27|62460.92
03:57:28|62460.91
03:57:29|62469.99
03:57:31|62469.99
03:57:32|62465.41
03:57:32|62465.38
03:57:34|62465.39
03:57:36|62462.67
03:57:38|62462.66
03:57:39|62458.03
03:57:39|62458.03
03:57:41|62458.03
03:57:42|62456.18
03:57:42|62456.18
03:57:44|62456.17
03:57:45|62456.17
03:57:46|62456.17
03:57:47|62456.18
03:57:48|62456.18
03:57:49|62456.17
03:57:50|62458.03
03:57:51|62458.03
03:57:52|62465.4
03:57:53|62473.39
03:57:54|62476.
03:57:55|62476.
03:57:56|62476.01
03:57:57|62476.01
03:57:58|62473.01
03:57:59|62471.07
03:58:00|62471.08
03:58:02|62456.19
03:58:03|62456.19
03:58:03|62456.19
03:58:05|62456.19
03:58:06|62456.19
03:58:06|62456.19
03:58:08|62456.19
03:58:09|62456.14
03:58:10|62456.15
03:58:11|62454.67
03:58:12|62454.66
03:58:13|62454.67
03:58:14|62456.14
03:58:14|62456.14
03:58:16|62461.86
03:58:17|62461.85
03:58:17|62461.86
03:58:19|62461.82
03:58:20|62461.82
03:58:20|62458.34
03:58:22|62457.28
03:58:23|62457.28
03:58:23|62456.15
03:58:25|62456.15
03:58:25|62456.14
03:58:27|62456.15
03:58:28|62456.15
03:58:29|62454.64
03:58:29|62454.65
03:58:32|62454.65
03:58:33|62443.36
03:58:34|62443.36
03:58:35|62443.37
03:58:36|62443.37
03:58:38|62443.35
03:58:39|62443.35
03:58:40|62443.36
03:58:41|62443.36
03:58:42|62440.01
03:58:43|62440.01
03:58:44|62440.01
03:58:45|62440.01
03:58:46|62440.02
03:58:46|62440.02
03:58:48|62440.02
03:58:48|62440.
03:58:50|62440.01
03:58:51|62438.01
03:58:51|62437.8
03:58:52|62437.8
03:58:54|62437.81
03:58:55|62437.8
03:58:56|62437.8
03:58:57|62437.8
03:58:58|62437.81
03:58:59|62437.8
03:59:00|62437.8
03:59:01|62437.81
03:59:02|62437.81
03:59:04|62425.57
03:59:05|62425.57
03:59:05|62425.57
03:59:06|62425.54
03:59:08|62424.54
03:59:09|62424.51
03:59:10|62424.5
03:59:11|62424.5
03:59:12|62424.51
03:59:13|62424.51
03:59:15|62433.2
03:59:15|62427.9
03:59:16|62425.55
03:59:17|62424.51
03:59:18|62424.43
03:59:19|62424.43
03:59:21|62424.42
03:59:22|62424.42
03:59:24|62427.89
03:59:24|62429.52
03:59:25|62443.34
03:59:26|62443.36
03:59:27|62440.03
03:59:28|62440.02
03:59:29|62441.73
03:59:30|62441.72
03:59:32|62437.12
03:59:32|62437.12
03:59:34|62443.35
03:59:36|62443.36
03:59:37|62443.31
03:59:39|62443.35
03:59:39|62443.35
03:59:40|62433.85
03:59:41|62433.85
03:59:42|62433.84
03:59:44|62433.81
03:59:45|62432.
03:59:46|62432.
03:59:47|62432.01
03:59:48|62432.
03:59:50|62432.01
03:59:51|62432.
03:59:51|62432.01
03:59:52|62432.01
03:59:54|62432.01
03:59:54|62432.
03:59:56|62432.
03:59:57|62430.17
03:59:58|62420.01
03:59:59|62420.01
04:00:00|62420.01
04:00:02|62410.02
04:00:02|62403.76
04:00:03|62406.87
04:00:04|62414.23
04:00:06|62412.94
04:00:06|62412.93
04:00:08|62412.94
04:00:09|62412.94
04:00:09|62412.93
04:00:11|62412.93
04:00:11|62412.94
04:00:13|62432.01
04:00:14|62436.01
04:00:15|62442.06
04:00:16|62442.07
04:00:16|62440.93
04:00:17|62440.92
04:00:18|62440.93
04:00:19|62440.92
04:00:20|62440.93
04:00:22|62444.99
04:00:23|62445.
04:00:24|62445.
04:00:24|62445.
04:00:25|62445.
04:00:26|62443.36
04:00:28|62443.36
04:00:29|62453.24
04:00:29|62456.17
04:00:30|62456.17
04:00:31|62458.73
04:00:33|62458.74
04:00:35|62466.06
04:00:37|62466.37
04:00:38|62466.38
04:00:39|62477.29
04:00:40|62477.94
04:00:41|62477.94
04:00:42|62477.94
04:00:42|62477.94
04:00:44|62477.95
04:00:45|62477.95
04:00:46|62469.01
04:00:46|62469.01
04:00:48|62469.01
04:00:49|62467.07
04:00:50|62466.39
04:00:51|62466.38
04:00:52|62466.39
04:00:54|62466.38
04:00:54|62466.37
04:00:55|62464.35
04:00:56|62463.07
04:00:58|62463.06
04:00:58|62463.06
04:00:59|62463.07
04:01:00|62465.7
04:01:01|62465.71
04:01:02|62456.17
04:01:03|62456.18
04:01:05|62459.07
04:01:06|62462.82
04:01:07|62465.71
04:01:07|62464.63
04:01:09|62466.37
04:01:09|62461.99
04:01:11|62461.99
04:01:11|62464.56
04:01:12|62463.25
04:01:13|62463.25
04:01:15|62465.97
04:01:16|62465.98
04:01:17|62463.26
04:01:18|62463.26
04:01:18|62463.26
04:01:20|62463.25
04:01:21|62463.25
04:01:21|62463.26
04:01:22|62463.25
04:01:23|62456.17
04:01:25|62452.
04:01:25|62451.66
04:01:26|62454.35
04:01:28|62454.92
04:01:29|62454.92
04:01:29|62454.91
04:01:30|62454.92
04:01:31|62456.
04:01:32|62456.96
04:01:34|62451.94
04:01:36|62445.6
04:01:37|62448.5
04:01:38|62448.5
04:01:40|62448.51
04:01:41|62444.03
04:01:43|62447.35
04:01:43|62447.36
04:01:44|62446.22
04:01:45|62446.63
04:01:47|62443.37
04:01:47|62443.36
04:01:48|62443.37
04:01:51|62443.59
04:01:51|62443.6
04:01:52|62443.61
04:01:53|62444.34
04:01:54|62444.34
04:01:55|62444.34
04:01:56|62444.34
04:01:57|62444.33
04:01:58|62444.33
04:01:59|62446.62
04:02:00|62449.69
04:02:01|62449.99
04:02:02|62454.91
04:02:03|62449.99
04:02:04|62448.54
04:02:05|62448.54
04:02:06|62448.54
04:02:07|62448.53
04:02:08|62469.
04:02:09|62469.01
04:02:10|62475.86
04:02:11|62484.1
04:02:12|62484.47
04:02:13|62484.48
04:02:14|62484.48
04:02:15|62484.48
04:02:16|62494.15
04:02:17|62494.14
04:02:18|62493.
04:02:19|62495.22
04:02:20|62497.52
04:02:21|62497.99
04:02:22|62499.99
04:02:23|62549.3
04:02:24|62525.6
04:02:25|62526.29
04:02:26|62547.53
04:02:27|62549.99
04:02:28|62550.
04:02:30|62548.89
04:02:31|62548.88
04:02:32|62550.
04:02:33|62556.65
04:02:34|62562.37
04:02:36|62562.37
04:02:37|62560.
04:02:39|62562.36
04:02:39|62563.06
04:02:41|62564.66
04:02:41|62564.66
04:02:43|62563.01
04:02:43|62563.02
04:02:45|62563.02
04:02:45|62563.01
04:02:47|62563.01
04:02:48|62563.01
04:02:48|62563.
04:02:49|62559.03
04:02:50|62559.04
04:02:51|62554.92
04:02:53|62554.92
04:02:54|62554.93
04:02:55|62538.09
04:02:56|62524.56
04:02:56|62523.21
04:02:58|62525.99
04:02:59|62526.
04:02:59|62528.99
04:03:01|62529.
04:03:01|62529.
04:03:02|62529.
04:03:04|62528.98
04:03:04|62528.99
04:03:05|62528.99
04:03:07|62528.99
04:03:08|62528.99
04:03:09|62528.98
04:03:09|62528.98
04:03:10|62528.99
04:03:12|62528.98
04:03:12|62528.98
04:03:14|62523.19
04:03:15|62520.12
04:03:16|62522.74
04:03:17|62516.46
04:03:18|62516.69
04:03:19|62522.72
04:03:20|62522.72
04:03:21|62522.72
04:03:22|62522.73
04:03:23|62522.72
04:03:24|62527.93
04:03:25|62521.5
04:03:26|62518.16
04:03:27|62518.16
04:03:28|62518.16
04:03:29|62503.97
04:03:30|62503.91
04:03:31|62503.91
04:03:31|62503.9
04:03:32|62500.43
04:03:34|62497.74
04:03:34|62497.74
04:03:37|62507.04
04:03:37|62491.79
04:03:38|62497.51
04:03:39|62497.51
04:03:40|62494.28
04:03:42|62495.94
04:03:43|62495.94
04:03:44|62499.01
04:03:45|62499.02
04:03:46|62499.04
04:03:46|62499.02
04:03:49|62505.76
04:03:50|62505.76
04:03:51|62505.77
04:03:51|62505.76
04:03:53|62505.76
04:03:53|62503.35
04:03:55|62503.34
04:03:55|62503.34
04:03:57|62503.35
04:03:58|62493.25
04:03:59|62495.45
04:04:00|62494.
04:04:01|62494.01
04:04:02|62494.
04:04:03|62494.
04:04:04|62494.4
04:04:05|62502.56
04:04:06|62518.98
04:04:07|62528.98
04:04:08|62524.48
04:04:09|62527.77
04:04:10|62527.78
04:04:11|62527.77
04:04:12|62527.77
04:04:13|62528.97
04:04:14|62538.29
04:04:15|62542.12
04:04:16|62542.12
04:04:17|62542.12
04:04:18|62539.21
04:04:19|62538.29
04:04:20|62538.29
04:04:21|62550.
04:04:22|62550.
04:04:23|62549.99
04:04:24|62549.99
04:04:25|62555.03
04:04:26|62565.
04:04:27|62565.
04:04:28|62565.
04:04:29|62565.
04:04:30|62565.
04:04:31|62565.
04:04:32|62564.99
04:04:33|62565.
04:04:34|62565.
04:04:35|62559.29
04:04:36|62559.29
04:04:38|62565.
04:04:39|62564.99
04:04:41|62565.
04:04:42|62565.
04:04:44|62564.99
04:04:46|62562.7
04:04:47|62565.
04:04:47|62564.99
04:04:49|62564.04
04:04:50|62565.
04:04:51|62564.99
04:04:51|62565.
04:04:53|62564.99
04:04:54|62565.
04:04:55|62565.
04:04:56|62565.
04:04:57|62569.99
04:04:58|62584.45
04:04:59|62586.
04:05:00|62587.4
04:05:01|62587.32
04:05:02|62584.61
04:05:03|62584.6
04:05:04|62584.6
04:05:04|62584.61
04:05:06|62584.61
04:05:07|62580.85
04:05:08|62580.85
04:05:09|62577.01
04:05:10|62576.96
04:05:11|62570.38
04:05:12|62575.63
04:05:13|62575.63
04:05:14|62575.63
04:05:15|62575.23
04:05:16|62575.19
04:05:17|62575.19
04:05:18|62580.84
04:05:19|62580.84
04:05:20|62580.85
04:05:21|62580.85
04:05:22|62584.27
04:05:23|62584.27
04:05:24|62584.28
04:05:25|62584.27
04:05:26|62584.27
04:05:27|62576.36
04:05:28|62576.35
04:05:29|62575.2
04:05:30|62575.2
04:05:31|62578.3
04:05:32|62580.84
04:05:33|62580.84
04:05:34|62580.85
04:05:35|62580.85
04:05:36|62598.87
04:05:37|62598.87
04:05:39|62598.87
04:05:41|62593.
04:05:42|62596.87
04:05:44|62593.19
04:05:45|62593.62
04:05:46|62593.61
04:05:47|62592.02
04:05:48|62592.02
04:05:49|62592.03
04:05:50|62592.03
04:05:51|62593.23
04:05:52|62594.01
04:05:53|62594.39
04:05:54|62593.2
04:05:56|62590.82
04:05:57|62590.82
04:05:58|62591.64
04:05:58|62591.63
04:05:59|62591.63
04:06:01|62594.87
04:06:01|62599.98
04:06:02|62599.95
04:06:03|62594.32
04:06:05|62593.87
04:06:06|62593.86
04:06:07|62593.63
04:06:08|62593.22
04:06:08|62588.69
04:06:10|62593.62
04:06:10|62593.63
04:06:11|62599.98
04:06:13|62608.49
04:06:14|62608.49
04:06:15|62594.91
04:06:16|62594.92
04:06:17|62600.
04:06:18|62599.99
04:06:19|62603.13
04:06:20|62603.12
04:06:21|62608.68
04:06:22|62608.68
04:06:23|62608.69
04:06:24|62609.62
04:06:25|62609.62
04:06:26|62605.57
04:06:27|62603.5
04:06:28|62602.66
04:06:29|62602.66
04:06:30|62603.93
04:06:31|62603.94
04:06:32|62603.93
04:06:33|62603.93
04:06:34|62602.67
04:06:35|62602.67
04:06:36|62602.66
04:06:37|62602.67
04:06:38|62602.67
04:06:40|62602.67
04:06:41|62602.67
04:06:42|62600.92
04:06:44|62600.
04:06:45|62603.92
04:06:47|62603.93
04:06:48|62602.67
04:06:48|62600.09
04:06:49|62600.08
04:06:51|62600.09
04:06:52|62600.08
04:06:53|62600.09
04:06:55|62600.09
04:06:55|62600.08
04:06:56|62600.09
04:06:58|62600.09
04:06:58|62604.22
04:07:00|62603.02
04:07:01|62608.36
04:07:02|62607.56
04:07:02|62618.09
04:07:04|62614.88
04:07:04|62604.26
04:07:06|62607.97
04:07:07|62607.98
04:07:07|62607.98
04:07:08|62607.97
04:07:10|62603.61
04:07:11|62605.78
04:07:11|62593.62
04:07:12|62595.8
04:07:14|62603.59
04:07:14|62597.82
04:07:15|62597.99
04:07:16|62598.
04:07:18|62597.99
04:07:19|62598.
04:07:20|62597.99
04:07:21|62597.99
04:07:22|62605.81
04:07:23|62602.98
04:07:25|62602.96
04:07:25|62602.96
04:07:27|62602.96
04:07:27|62602.96
04:07:29|62602.96
04:07:30|62607.05
04:07:30|62611.91
04:07:32|62614.26
04:07:33|62617.6
04:07:35|62615.58
04:07:35|62609.33
04:07:36|62607.04
04:07:37|62607.05
04:07:38|62600.94
04:07:40|62606.08
04:07:42|62606.87
04:07:43|62606.88
04:07:45|62606.87
04:07:46|62609.32
04:07:47|62609.32
04:07:48|62609.31
04:07:49|62609.31
04:07:50|62606.95
04:07:51|62598.82
04:07:52|62598.82
04:07:53|62599.99
04:07:54|62603.11
04:07:55|62603.11
04:07:56|62603.11
04:07:57|62591.55
04:07:58|62601.29
04:07:59|62601.29
04:08:00|62594.51
04:08:01|62594.51
04:08:02|62599.99
04:08:03|62601.3
04:08:04|62601.29
04:08:05|62601.3
04:08:06|62594.54
04:08:08|62594.54
04:08:09|62588.15
04:08:09|62594.54
04:08:10|62597.97
04:08:11|62597.96
04:08:13|62592.98
04:08:14|62592.98
04:08:14|62596.38
04:08:15|62596.39
04:08:17|62596.38
04:08:18|62595.02
04:08:18|62595.02
04:08:19|62588.14
04:08:20|62590.74
04:08:22|62588.15
04:08:22|62588.14
04:08:23|62588.14
04:08:25|62588.14
04:08:25|62588.15
04:08:26|62590.74
04:08:27|62590.74
04:08:28|62585.66
04:08:29|62586.32
04:08:30|62586.31
04:08:32|62586.31
04:08:33|62586.31
04:08:33|62587.64
04:08:34|62587.64
04:08:35|62590.75
04:08:37|62603.02
04:08:38|62603.01
04:08:39|62603.01
04:08:40|62606.73
04:08:41|62601.58
04:08:42|62595.43
04:08:44|62593.84
04:08:45|62596.29
04:08:46|62596.29
04:08:47|62593.86
04:08:49|62591.32
04:08:49|62591.31
04:08:50|62591.32
04:08:51|62591.32
04:08:53|62591.31
04:08:54|62591.31
04:08:55|62591.31
04:08:57|62591.31
04:08:57|62591.31
04:08:58|62591.31
04:08:59|62591.31
04:09:00|62591.32
04:09:01|62591.32
04:09:02|62591.32
04:09:04|62594.61
04:09:04|62594.62
04:09:05|62594.62
04:09:06|62594.61
04:09:08|62594.62
04:09:09|62594.64
04:09:10|62594.62
04:09:11|62594.62
04:09:12|62594.62
04:09:13|62594.63
04:09:14|62594.62
04:09:15|62575.2
04:09:16|62574.91
04:09:16|62574.91
04:09:17|62592.43
04:09:19|62593.39
04:09:20|62593.39
04:09:21|62589.64
04:09:22|62589.61
04:09:23|62589.61
04:09:24|62589.61
04:09:25|62587.37
04:09:26|62589.6
04:09:26|62589.6
04:09:28|62581.44
04:09:29|62586.65
04:09:30|62582.26
04:09:31|62585.6
04:09:32|62585.61
04:09:33|62584.59
04:09:33|62584.59
04:09:34|62584.58
04:09:36|62584.59
04:09:37|62584.59
04:09:38|62585.87
04:09:39|62594.62
04:09:40|62603.
04:09:41|62603.
04:09:43|62603.
04:09:44|62602.99
04:09:45|62602.99
04:09:46|62597.95
04:09:48|62600.25
04:09:48|62600.07
04:09:49|62597.5
04:09:51|62659.99
04:09:52|62635.82
04:09:53|62659.81
04:09:54|62654.71
04:09:55|62654.7
04:09:56|62654.7
04:09:57|62654.71
04:09:58|62654.7
04:09:58|62654.71
04:10:00|62680.
04:10:01|62680.
04:10:02|62673.87
04:10:03|62679.99
04:10:04|62680.62
04:10:05|62680.63
04:10:07|62680.62
04:10:07|62674.38
04:10:08|62679.26
04:10:09|62673.87
04:10:10|62659.
04:10:11|62659.
04:10:12|62663.15
04:10:13|62646.29
04:10:14|62650.36
04:10:15|62650.37
04:10:16|62654.47
04:10:17|62654.47
04:10:18|62654.48
04:10:19|62660.
04:10:20|62660.
04:10:21|62676.6
04:10:22|62676.6
04:10:23|62667.99
04:10:24|62668.
04:10:26|62674.99
04:10:26|62674.98
04:10:27|62680.09
04:10:28|62677.11
04:10:30|62671.51
04:10:30|62671.5
04:10:31|62675.07
04:10:32|62675.06
04:10:33|62676.9
04:10:34|62673.62
04:10:35|62658.65
04:10:36|62658.64
04:10:38|62663.72
04:10:38|62663.71
04:10:39|62663.71
04:10:40|62661.
04:10:41|62661.
04:10:43|62650.38
04:10:45|62644.12
04:10:47|62641.9
04:10:47|62635.87
04:10:49|62627.35
04:10:50|62627.35
04:10:51|62627.35
04:10:52|62627.36
04:10:53|62639.16
04:10:54|62639.8
04:10:56|62631.94
04:10:57|62634.
04:10:58|62631.98
04:10:59|62631.99
04:11:00|62631.99
04:11:01|62637.91
04:11:02|62635.55
04:11:03|62636.09
04:11:04|62634.
04:11:05|62634.
04:11:06|62626.95
04:11:07|62618.98
04:11:09|62613.01
04:11:10|62613.
04:11:10|62613.
04:11:11|62613.01
04:11:13|62613.01
04:11:14|62611.99
04:11:15|62635.21
04:11:17|62629.7
04:11:18|62633.42
04:11:19|62633.41
04:11:20|62633.42
04:11:21|62632.04
04:11:22|62629.71
04:11:23|62629.7
04:11:24|62629.71
04:11:25|62631.93
04:11:26|62634.01
04:11:26|62634.02
04:11:28|62634.01
04:11:29|62631.78
04:11:30|62631.77
04:11:30|62634.01
04:11:32|62633.23
04:11:33|62633.23
04:11:34|62628.31
04:11:35|62628.3
04:11:36|62628.31
04:11:37|62629.86
04:11:38|62629.86
04:11:39|62629.88
04:11:40|62629.87
04:11:41|62633.28
04:11:41|62633.29
04:11:42|62633.41
04:11:45|62660.98
04:11:46|62657.81
04:11:46|62657.81
04:11:48|62654.34
04:11:50|62656.31
04:11:50|62659.38
04:11:51|62653.58
04:11:52|62653.58
04:11:53|62653.59
04:11:54|62652.36
04:11:55|62652.35
04:11:56|62652.35
04:11:58|62645.63
04:12:00|62641.
04:12:01|62634.01
04:12:02|62635.6
04:12:03|62639.33
04:12:04|62633.74
04:12:05|62635.45
04:12:06|62633.29
04:12:07|62635.65
04:12:08|62635.64
04:12:09|62633.62
04:12:10|62633.62
04:12:12|62634.01
04:12:12|62636.23
04:12:13|62638.19
04:12:14|62630.
04:12:15|62629.88
04:12:16|62629.88
04:12:17|62624.48
04:12:18|62624.46
04:12:19|62624.46
04:12:20|62624.46
04:12:21|62624.47
04:12:22|62624.47
04:12:23|62625.26
04:12:24|62628.99
04:12:25|62630.91
04:12:27|62635.83
04:12:27|62635.83
04:12:28|62635.84
04:12:29|62635.84
04:12:30|62633.51
04:12:31|62633.51
04:12:32|62633.51
04:12:33|62633.5
04:12:34|62633.51
04:12:35|62633.51
04:12:36|62633.5
04:12:37|62633.5
04:12:38|62628.56
04:12:39|62630.72
04:12:40|62630.93
04:12:41|62628.45
04:12:42|62627.02
04:12:43|62628.69
04:12:45|62631.8
04:12:46|62633.49
04:12:48|62632.74
04:12:49|62632.74
04:12:50|62632.75
04:12:51|62633.49
04:12:53|62632.75
04:12:55|62632.23
04:12:55|62632.73
04:12:56|62632.74
04:12:57|62630.72
04:12:58|62632.73
04:12:59|62632.73
04:13:01|62632.74
04:13:02|62632.73
04:13:03|62632.74
04:13:04|62632.74
04:13:05|62632.74
04:13:06|62632.74
04:13:06|62632.73
04:13:08|62632.74
04:13:09|62632.74
04:13:10|62632.73
04:13:11|62632.74
04:13:11|62632.
04:13:13|62632.
04:13:14|62632.
04:13:14|62628.91
04:13:16|62633.49
04:13:17|62633.49
04:13:18|62633.51
04:13:19|62636.85
04:13:20|62636.85
04:13:20|62636.84
04:13:22|62635.98
04:13:23|62635.97
04:13:23|62635.96
04:13:25|62637.1
04:13:26|62635.95
04:13:27|62631.55
04:13:28|62631.56
04:13:29|62625.91
04:13:30|62625.91
04:13:32|62625.92
04:13:32|62630.98
04:13:33|62630.98
04:13:34|62632.72
04:13:36|62627.99
04:13:37|62627.98
04:13:38|62627.99
04:13:39|62626.
04:13:40|62626.01
04:13:41|62629.41
04:13:42|62629.4
04:13:43|62629.4
04:13:44|62629.4
04:13:45|62629.41
04:13:46|62629.4
04:13:48|62629.4
04:13:48|62629.4
04:13:49|62629.35
04:13:50|62628.26
04:13:52|62628.26
04:13:52|62628.26
04:13:54|62628.25
04:13:55|62628.25
04:13:55|62626.02
04:13:57|62629.34
04:13:58|62626.2
04:13:59|62626.02
04:13:59|62617.56
04:14:01|62615.67
04:14:02|62616.59
04:14:03|62616.59
04:14:03|62616.6
04:14:04|62615.67
04:14:06|62615.67
04:14:07|62615.67
04:14:08|62611.96
04:14:09|62610.
04:14:09|62611.94
04:14:11|62611.98
04:14:12|62611.98
04:14:14|62611.95
04:14:15|62611.98
04:14:15|62611.98
04:14:17|62611.97
04:14:17|62610.39
04:14:19|62610.13
04:14:20|62610.14
04:14:22|62611.96
04:14:22|62611.96
04:14:24|62611.97
04:14:24|62611.98
04:14:26|62611.97
04:14:27|62613.91
04:14:28|62613.91
04:14:29|62613.92
04:14:30|62613.31
04:14:32|62615.94
04:14:32|62615.93
04:14:33|62615.93
04:14:34|62615.94
04:14:36|62618.04
04:14:36|62615.56
04:14:37|62612.72
04:14:38|62612.72
04:14:39|62612.72
04:14:41|62612.73
04:14:42|62612.72
04:14:42|62610.
04:14:43|62606.37
04:14:44|62607.36
04:14:45|62612.72
04:14:47|62612.71
04:14:48|62608.57
04:14:50|62610.72
04:14:51|62610.72
04:14:52|62610.72
04:14:53|62610.73
04:14:54|62610.72
04:14:54|62610.72
04:14:56|62610.73
04:14:56|62610.73
04:14:58|62610.73
04:14:58|62610.73
04:15:00|62610.7
04:15:01|62604.12
04:15:02|62608.88
04:15:03|62608.87
04:15:04|62608.87
04:15:05|62608.87
04:15:06|62608.87
04:15:07|62608.88
04:15:09|62608.88
04:15:10|62608.88
04:15:10|62610.61
04:15:12|62610.61
04:15:13|62610.62
04:15:14|62610.61
04:15:15|62610.61
04:15:16|62610.61
04:15:17|62610.62
04:15:18|62610.62
04:15:19|62610.62
04:15:20|62610.62
04:15:21|62610.61
04:15:21|62610.62
04:15:23|62610.62
04:15:24|62615.64
04:15:25|62615.64
04:15:25|62615.65
04:15:27|62615.93
04:15:28|62615.92
04:15:29|62615.64
04:15:30|62646.44
04:15:31|62669.49
04:15:32|62663.23
04:15:33|62656.5
04:15:34|62667.38
04:15:34|62668.2
04:15:36|62666.89
04:15:37|62662.16
04:15:38|62666.99
04:15:39|62666.99
04:15:40|62666.99
04:15:41|62667.
04:15:42|62666.99
04:15:42|62673.99
04:15:43|62673.95
04:15:45|62667.86
04:15:46|62673.02
04:15:47|62673.01
04:15:48|62667.83
04:15:49|62667.83
04:15:50|62667.83
04:15:52|62663.23
04:15:52|62663.24
04:15:54|62663.24
04:15:54|62663.25
04:15:56|62663.24
04:15:57|62663.25
04:15:58|62674.51
04:15:59|62674.52
04:16:00|62674.51
04:16:01|62672.92
04:16:02|62673.
04:16:03|62673.55
04:16:04|62673.55
04:16:05|62664.73
04:16:06|62663.23
04:16:07|62663.23
04:16:08|62663.23
04:16:10|62662.18
04:16:11|62662.17
04:16:12|62662.18
04:16:13|62662.18
04:16:14|62662.18
04:16:15|62662.18
04:16:16|62662.17
04:16:16|62662.17
04:16:18|62662.17
04:16:19|62662.17
04:16:19|62660.
04:16:20|62660.
04:16:22|62662.17
04:16:23|62662.17
04:16:23|62662.18
04:16:25|62662.17
04:16:25|62662.18
04:16:26|62662.17
04:16:28|62662.65
04:16:28|62662.66
04:16:30|62662.65
04:16:31|62663.
04:16:32|62666.99
04:16:33|62666.99
04:16:34|62667.
04:16:35|62666.99
04:16:36|62667.
04:16:37|62666.99
04:16:38|62666.99
04:16:39|62663.02
04:16:40|62663.02
04:16:41|62663.02
04:16:42|62663.02
04:16:43|62663.02
04:16:44|62663.02
04:16:45|62663.02
04:16:46|62663.03
04:16:47|62663.02
04:16:48|62663.03
04:16:50|62662.67
04:16:51|62662.65
04:16:53|62662.63
04:16:55|62656.42
04:16:55|62658.9
04:16:56|62659.
04:16:57|62660.84
04:16:58|62660.84
04:16:59|62660.85
04:17:00|62660.84
04:17:01|62660.85
04:17:03|62660.84
04:17:04|62648.43
04:17:05|62643.01
04:17:06|62643.01
04:17:07|62648.41
04:17:08|62644.12
04:17:09|62644.11
04:17:11|62648.42
04:17:12|62648.41
04:17:12|62646.44
04:17:13|62646.42
04:17:15|62646.43
04:17:15|62637.7
04:17:16|62644.36
04:17:18|62644.36
04:17:18|62638.46
04:17:19|62644.34
04:17:20|62644.34
04:17:21|62644.35
04:17:22|62646.43
04:17:23|62646.43
04:17:24|62647.34
04:17:25|62647.34
04:17:26|62647.35
04:17:27|62647.28
04:17:28|62647.28
04:17:29|62647.28
04:17:30|62647.29
04:17:31|62647.29
04:17:32|62647.29
04:17:33|62647.88
04:17:35|62647.89
04:17:35|62647.88
04:17:37|62647.89
04:17:37|62647.86
04:17:38|62647.87
04:17:39|62647.3
04:17:40|62641.59
04:17:41|62640.02
04:17:42|62647.
04:17:43|62646.99
04:17:44|62646.99
04:17:45|62641.04
04:17:46|62641.89
04:17:47|62640.02
04:17:48|62640.
04:17:50|62640.01
04:17:52|62643.99
04:17:53|62646.5
04:17:54|62644.2
04:17:55|62651.32
04:17:56|62651.36
04:17:57|62651.36
04:17:59|62651.36
04:17:59|62651.36
04:18:00|62648.44
04:18:02|62651.41
04:18:03|62663.7
04:18:04|62666.31
04:18:04|62666.31
04:18:06|62666.31
04:18:06|62663.84
04:18:07|62660.51
04:18:08|62663.63
04:18:09|62663.64
04:18:10|62663.64
04:18:11|62663.63
04:18:12|62661.74
04:18:13|62663.62
04:18:15|62661.76
04:18:15|62661.75
04:18:16|62661.75
04:18:18|62661.74
04:18:18|62661.74
04:18:19|62661.74
04:18:20|62661.74
04:18:21|62661.75
04:18:23|62666.3
04:18:24|62674.52
04:18:24|62674.52
04:18:26|62675.99
04:18:27|62675.99
04:18:28|62671.07
04:18:28|62673.09
04:18:29|62668.41
04:18:30|62668.4
04:18:31|62668.4
04:18:32|62668.41
04:18:34|62668.4
04:18:35|62668.4
04:18:35|62668.41
04:18:37|62661.73
04:18:37|62658.63
04:18:38|62658.63
04:18:40|62658.63
04:18:40|62658.63
04:18:41|62660.96
04:18:42|62663.
04:18:44|62660.97
04:18:45|62659.58
04:18:45|62659.58
04:18:47|62659.1
04:18:47|62659.11
04:18:48|62659.11
04:18:49|62659.11
04:18:52|62666.26
04:18:53|62666.52
04:18:55|62662.47
04:18:56|62665.8
04:18:58|62666.78
04:18:58|62668.2
04:18:59|62663.38
04:19:00|62663.38
04:19:02|62663.38
04:19:03|62663.38
04:19:04|62663.38
04:19:05|62663.37
04:19:06|62658.63
04:19:08|62658.64
04:19:09|62658.64
04:19:10|62658.64
04:19:11|62658.57
04:19:12|62658.58
04:19:12|62658.57
04:19:14|62658.57
04:19:15|62658.58
04:19:16|62657.33
04:19:17|62658.54
04:19:18|62659.75
04:19:19|62659.76
04:19:20|62659.76
04:19:21|62662.99
04:19:22|62662.99
04:19:23|62662.99
04:19:24|62664.92
04:19:25|62677.95
04:19:26|62677.95
04:19:27|62673.13
04:19:28|62673.13
04:19:29|62671.76
04:19:30|62669.
04:19:31|62669.
04:19:32|62667.17
04:19:33|62667.17
04:19:34|62667.17
04:19:35|62667.17
04:19:36|62667.16
04:19:37|62667.16
04:19:38|62670.97
04:19:39|62670.46
04:19:40|62667.8
04:19:41|62667.8
04:19:42|62672.02
04:19:43|62672.03
04:19:44|62667.51
04:19:45|62663.02
04:19:46|62663.01
04:19:47|62656.05
04:19:48|62654.24
04:19:49|62655.5
04:19:50|62655.5
04:19:51|62655.49
04:19:52|62652.11
04:19:54|62654.5
04:19:55|62658.93
04:19:56|62658.93
04:19:58|62658.94
04:19:58|62658.94
04:19:59|62658.94
04:20:00|62658.94
04:20:02|62652.7
04:20:02|62649.
04:20:04|62645.32
04:20:05|62645.31
04:20:06|62647.84
04:20:07|62647.83
04:20:08|62645.32
04:20:09|62645.32
04:20:10|62645.33
04:20:11|62645.33
04:20:12|62627.83
04:20:13|62643.42
04:20:13|62644.78
04:20:15|62644.78
04:20:15|62645.33
04:20:17|62645.33
04:20:18|62645.33
04:20:19|62645.33
04:20:20|62645.32
04:20:21|62645.32
04:20:22|62645.33
04:20:22|62645.32
04:20:23|62645.33
04:20:25|62654.85
04:20:25|62654.84
04:20:27|62654.85
04:20:28|62654.81
04:20:29|62654.8
04:20:30|62654.8
04:20:31|62654.76
04:20:32|62653.54
04:20:33|62651.65
04:20:34|62651.65
04:20:34|62654.23
04:20:36|62656.69
04:20:37|62654.26
04:20:37|62657.93
04:20:39|62659.99
04:20:40|62660.
04:20:40|62654.25
04:20:41|62654.25
04:20:43|62661.19
04:20:43|62654.25
04:20:45|62654.25
04:20:46|62654.25
04:20:47|62654.25
04:20:48|62654.24
04:20:49|62651.79
04:20:50|62651.
04:20:51|62668.99
04:20:52|62666.64
04:20:54|62663.31
04:20:55|62663.32
04:20:57|62663.31
04:20:57|62660.69
04:20:58|62660.68
04:21:00|62662.64
04:21:02|62662.63
04:21:03|62662.63
04:21:04|62662.63
04:21:05|62662.64
04:21:05|62665.97
04:21:07|62660.68
04:21:07|62660.78
04:21:08|62660.77
04:21:10|62660.78
04:21:10|62660.78
04:21:11|62660.78
04:21:13|62660.78
04:21:14|62662.62
04:21:15|62662.63
04:21:16|62662.63
04:21:17|62663.05
04:21:18|62663.04
04:21:19|62663.04
04:21:20|62663.04
04:21:21|62663.04
04:21:22|62663.04
04:21:23|62663.05
04:21:24|62663.04
04:21:25|62663.04
04:21:26|62663.05
04:21:27|62663.04
04:21:28|62663.05
04:21:29|62662.63
04:21:30|62651.01
04:21:31|62651.02
04:21:32|62650.98
04:21:33|62650.99
04:21:34|62650.99
04:21:35|62650.99
04:21:36|62650.99
04:21:37|62650.99
04:21:38|62650.99
04:21:39|62650.98
04:21:40|62650.99
04:21:41|62650.99
04:21:42|62650.99
04:21:43|62650.99
04:21:44|62650.98
04:21:45|62650.98
04:21:46|62650.99
04:21:47|62646.79
04:21:48|62646.79
04:21:49|62646.79
04:21:50|62646.8
04:21:51|62646.8
04:21:52|62646.79
04:21:53|62650.09
04:21:55|62650.11
04:21:56|62650.11
04:21:57|62650.11
04:21:59|62654.53
04:22:00|62654.53
04:22:01|62654.53
04:22:02|62654.54
04:22:03|62654.51
04:22:05|62654.51
04:22:05|62654.51
04:22:06|62654.51
04:22:08|62654.5
04:22:08|62654.5
04:22:10|62654.51
04:22:11|62654.51
04:22:11|62654.53
04:22:13|62658.7
04:22:14|62659.6
04:22:15|62659.59
04:22:16|62659.6
04:22:17|62654.52
04:22:18|62654.53
04:22:19|62654.52
04:22:20|62654.53
04:22:21|62658.45
04:22:22|62658.46
04:22:23|62658.46
04:22:24|62661.73
04:22:25|62663.04
04:22:26|62663.05
04:22:27|62663.04
04:22:28|62654.5
04:22:29|62658.5
04:22:30|62658.5
04:22:31|62654.58
04:22:32|62657.04
04:22:33|62658.26
04:22:34|62658.5
04:22:35|62658.82
04:22:36|62658.81
04:22:37|62658.81
04:22:38|62658.81
04:22:39|62658.82
04:22:40|62658.81
04:22:41|62658.82
04:22:42|62658.81
04:22:43|62658.81
04:22:44|62658.49
04:22:45|62657.04
04:22:46|62655.46
04:22:47|62655.45
04:22:48|62658.8
04:22:49|62658.83
04:22:50|62658.82
04:22:51|62658.82
04:22:52|62658.83
04:22:53|62658.83
04:22:54|62658.83
04:22:56|62659.3
04:22:56|62658.83
04:22:58|62658.82
04:23:00|62654.53
04:23:01|62654.53
04:23:02|62658.78
04:23:04|62659.99
04:23:05|62654.53
04:23:07|62654.53
04:23:08|62652.7
04:23:09|62653.87
04:23:09|62653.86
04:23:11|62653.86
04:23:12|62677.19
04:23:13|62672.5
04:23:14|62671.65
04:23:14|62671.66
04:23:16|62671.66
04:23:18|62671.65
04:23:18|62671.65
04:23:19|62671.66
04:23:20|62671.66
04:23:21|62670.19
04:23:22|62670.18
04:23:23|62653.89
04:23:24|62656.11
04:23:25|62656.11
04:23:26|62656.12
04:23:27|62656.13
04:23:28|62650.66
04:23:29|62657.11
04:23:30|62657.11
04:23:31|62657.1
04:23:32|62657.11
04:23:33|62657.11
04:23:34|62657.11
04:23:35|62657.1
04:23:36|62657.1
04:23:37|62657.1
04:23:38|62657.1
04:23:39|62657.11
04:23:40|62657.1
04:23:41|62657.11
04:23:42|62657.11
04:23:43|62657.11
04:23:44|62657.11
04:23:45|62657.1
04:23:46|62657.11
04:23:47|62651.
04:23:48|62643.26
04:23:49|62650.32
04:23:50|62650.31
04:23:51|62650.32
04:23:52|62650.32
04:23:53|62650.31
04:23:54|62650.32
04:23:56|62650.31
04:23:58|62650.31
04:23:59|62650.32
04:23:59|62652.89
04:24:00|62661.43
04:24:02|62661.43
04:24:04|62663.65
04:24:04|62661.01
04:24:05|62661.
04:24:07|62661.43
04:24:08|62658.
04:24:08|62658.01
04:24:10|62661.01
04:24:11|62663.11
04:24:12|62673.98
04:24:13|62674.27
04:24:14|62676.9
04:24:15|62686.2
04:24:16|62682.66
04:24:17|62682.67
04:24:18|62686.07
04:24:19|62686.06
04:24:20|62662.19
04:24:21|62675.54
04:24:22|62668.12
04:24:23|62670.33
04:24:24|62699.99
04:24:26|62700.
04:24:26|62700.
04:24:27|62697.17
04:24:28|62697.16
04:24:29|62697.16
04:24:30|62699.99
04:24:31|62699.99
04:24:32|62700.
04:24:33|62699.97
04:24:34|62697.58
04:24:35|62697.16
04:24:36|62693.05
04:24:37|62687.45
04:24:38|62693.25
04:24:39|62693.04
04:24:40|62694.98
04:24:41|62694.98
04:24:42|62677.08
04:24:43|62677.08
04:24:44|62671.9
04:24:45|62679.06
04:24:46|62679.07
04:24:47|62679.07
04:24:48|62676.67
04:24:50|62672.81
04:24:50|62672.43
04:24:51|62669.71
04:24:52|62661.01
04:24:53|62661.01
04:24:54|62661.01
04:24:55|62661.
04:24:57|62650.
04:24:57|62643.79
04:25:00|62657.71
04:25:01|62660.46
04:25:02|62659.54
04:25:03|62659.54
04:25:04|62657.79
04:25:05|62654.47
04:25:06|62654.01
04:25:07|62654.01
04:25:08|62654.01
04:25:09|62654.01
04:25:10|62650.98
04:25:11|62650.98
04:25:12|62650.32
04:25:13|62650.32
04:25:14|62650.3
04:25:16|62650.3
04:25:16|62650.29
04:25:17|62644.22
04:25:18|62635.48
04:25:19|62635.47
04:25:20|62640.81
04:25:21|62640.81
04:25:23|62640.81
04:25:23|62640.8
04:25:24|62635.93
04:25:25|62637.85
04:25:26|62619.65
04:25:27|62619.65
04:25:28|62625.43
04:25:29|62625.42
04:25:30|62625.42
04:25:31|62625.42
04:25:32|62619.65
04:25:33|62619.65
04:25:35|62619.65
04:25:35|62620.9
04:25:36|62620.91
04:25:37|62618.06
04:25:38|62614.41
04:25:39|62610.61
04:25:40|62610.62
04:25:41|62610.62
04:25:42|62613.36
04:25:43|62612.29
04:25:44|62612.29
04:25:45|62612.29
04:25:47|62612.28
04:25:47|62612.29
04:25:48|62610.62
04:25:50|62609.69
04:25:50|62626.99
04:25:51|62626.99
04:25:52|62624.44
04:25:53|62624.45
04:25:54|62624.45
04:25:55|62624.44
04:25:56|62624.44
04:25:58|62624.39
04:25:59|62620.84
04:26:00|62620.84
04:26:01|62620.84
04:26:03|62620.83
04:26:03|62620.83
04:26:04|62620.83
04:26:05|62620.84
04:26:06|62620.84
04:26:07|62620.83
04:26:08|62620.83
04:26:09|62618.33
04:26:10|62618.34
04:26:11|62618.34
04:26:12|62621.48
04:26:13|62624.43
04:26:14|62619.75
04:26:15|62618.79
04:26:16|62618.78
04:26:17|62614.81
04:26:18|62614.8
04:26:19|62614.77
04:26:20|62612.98
04:26:21|62612.98
04:26:22|62612.97
04:26:23|62612.97
04:26:24|62614.76
04:26:25|62612.99
04:26:26|62613.
04:26:27|62612.99
04:26:28|62612.92
04:26:29|62612.92
04:26:30|62612.93
04:26:31|62612.93
04:26:32|62612.93
04:26:34|62612.92
04:26:35|62612.97
04:26:36|62612.98
04:26:36|62613.24
04:26:37|62613.24
04:26:38|62613.23
04:26:40|62613.23
04:26:40|62613.24
04:26:42|62614.77
04:26:42|62614.77
04:26:43|62614.77
04:26:44|62638.19
04:26:45|62629.75
04:26:46|62633.7
04:26:47|62630.09
04:26:48|62630.09
04:26:49|62630.08
04:26:50|62630.08
04:26:51|62632.84
04:26:52|62632.85
04:26:53|62632.84
04:26:54|62632.84
04:26:55|62631.49
04:26:56|62631.5
04:26:57|62631.5
04:26:59|62630.11
04:27:01|62630.1
04:27:01|62630.11
04:27:03|62628.73
04:27:04|62628.73
04:27:05|62630.11
04:27:06|62630.1
04:27:07|62630.11
04:27:09|62630.1
04:27:10|62630.1
04:27:10|62630.11
04:27:12|62630.1
04:27:12|62630.1
04:27:14|62630.1
04:27:16|62630.1
04:27:16|62630.11
04:27:17|62630.1
04:27:18|62630.11
04:27:19|62630.11
04:27:20|62630.1
04:27:21|62622.32
04:27:22|62624.99
04:27:23|62624.99
04:27:24|62639.95
04:27:25|62645.16
04:27:26|62639.97
04:27:27|62639.98
04:27:28|62645.12
04:27:29|62647.29
04:27:30|62642.54
04:27:31|62642.53
04:27:32|62646.07
04:27:33|62645.67
04:27:34|62641.49
04:27:35|62636.23
04:27:36|62636.24
04:27:37|62636.24
04:27:38|62636.23
04:27:39|62633.37
04:27:40|62630.12
04:27:41|62630.12
04:27:42|62634.39
04:27:43|62632.17
04:27:44|62632.18
04:27:45|62636.24
04:27:46|62636.25
04:27:47|62636.24
04:27:48|62636.24
04:27:49|62636.24
04:27:50|62636.24
04:27:51|62637.53
04:27:52|62638.83
04:27:53|62639.97
04:27:54|62639.97
04:27:55|62639.96
04:27:56|62639.97
04:27:57|62637.53
04:27:58|62632.96
04:28:00|62634.92
04:28:02|62637.93
04:28:03|62635.62
04:28:05|62634.94
04:28:06|62634.94
04:28:06|62634.94
04:28:09|62634.93
04:28:10|62634.94
04:28:10|62634.94
04:28:11|62634.94
04:28:12|62634.94
04:28:13|62634.94
04:28:15|62634.93
04:28:15|62634.93
04:28:16|62634.94
04:28:17|62634.94
04:28:18|62634.94
04:28:19|62634.94
04:28:21|62631.6
04:28:21|62631.6
04:28:22|62631.59
04:28:23|62631.59
04:28:24|62631.59
04:28:25|62631.6
04:28:26|62631.59
04:28:27|62631.58
04:28:28|62630.12
04:28:29|62630.12
04:28:30|62630.13
04:28:31|62630.13
04:28:32|62635.61
04:28:33|62635.61
04:28:34|62635.61
04:28:35|62635.62
04:28:36|62635.61
04:28:37|62635.62
04:28:38|62636.15
04:28:39|62636.15
04:28:40|62636.16
04:28:41|62636.16
04:28:42|62636.16
04:28:43|62636.16
04:28:44|62636.16
04:28:45|62636.15
04:28:46|62636.16
04:28:47|62636.23
04:28:48|62636.18
04:28:49|62636.52
04:28:50|62638.02
04:28:52|62638.03
04:28:52|62638.02
04:28:53|62640.86
04:28:55|62640.87
04:28:55|62638.03
04:28:56|62636.54
04:28:58|62637.63
04:28:59|62637.63
04:28:59|62637.58
04:29:02|62638.03
04:29:03|62638.04
04:29:04|62635.62
04:29:05|62638.03
04:29:06|62638.03
04:29:07|62638.03
04:29:08|62638.03
04:29:09|62635.66
04:29:10|62636.59
04:29:11|62636.6
04:29:12|62636.6
04:29:13|62636.6
04:29:14|62636.59
04:29:15|62639.99
04:29:16|62635.62
04:29:17|62627.02
04:29:18|62627.01
04:29:20|62627.
04:29:21|62627.01
04:29:22|62614.57
04:29:23|62628.21
04:29:24|62625.02
04:29:25|62615.77
04:29:26|62608.83
04:29:27|62613.76
04:29:28|62613.75
04:29:29|62613.76
04:29:30|62613.76
04:29:31|62613.76
04:29:32|62613.75
04:29:33|62613.76
04:29:34|62613.75
04:29:35|62613.76
04:29:36|62628.33
04:29:37|62628.34
04:29:38|62616.35
04:29:40|62616.34
04:29:41|62619.4
04:29:41|62613.38
04:29:43|62613.38
04:29:43|62613.38
04:29:44|62613.37
04:29:45|62617.22
04:29:47|62617.22
04:29:48|62617.22
04:29:49|62617.23
04:29:49|62617.22
04:29:50|62617.23
04:29:51|62621.53
04:29:52|62621.54
04:29:53|62621.53
04:29:54|62621.54
04:29:55|62621.53
04:29:56|62621.54
04:29:57|62621.53
04:29:58|62621.53
04:29:59|62621.53
04:30:00|62621.5
04:30:02|62621.5
04:30:04|62621.52
04:30:05|62621.52
04:30:06|62621.53
04:30:06|62621.52
04:30:07|62621.53
04:30:09|62621.49
04:30:09|62616.63
04:30:11|62619.65
04:30:12|62623.41
04:30:13|62623.41
04:30:14|62623.4
04:30:15|62623.41
04:30:16|62620.07
04:30:17|62620.06
04:30:18|62614.42
04:30:19|62618.46
04:30:20|62614.54
04:30:21|62622.12
04:30:22|62622.12
04:30:23|62622.13
04:30:24|62623.38
04:30:25|62623.39
04:30:26|62623.39
04:30:27|62619.71
04:30:28|62616.19
04:30:29|62616.32
04:30:30|62617.56
04:30:31|62617.56
04:30:33|62617.55
04:30:33|62621.84
04:30:34|62621.84
04:30:36|62621.83
04:30:36|62616.21
04:30:38|62616.21
04:30:39|62616.21
04:30:40|62616.21
04:30:41|62616.21
04:30:42|62616.2
04:30:43|62616.21
04:30:44|62616.21
04:30:45|62616.21
04:30:46|62616.21
04:30:47|62616.2
04:30:48|62616.2
04:30:49|62620.
04:30:50|62635.
04:30:51|62640.57
04:30:52|62643.15
04:30:53|62643.15
04:30:54|62643.18
04:30:55|62643.17
04:30:56|62643.68
04:30:57|62643.67
04:30:58|62643.67
04:30:59|62641.58
04:31:00|62641.57
04:31:01|62640.08
04:31:02|62641.9
04:31:04|62643.81
04:31:05|62644.99
04:31:06|62645.5
04:31:07|62646.
04:31:08|62645.99
04:31:09|62645.99
04:31:11|62645.99
04:31:11|62645.99
04:31:13|62646.
04:31:14|62646.
04:31:15|62645.99
04:31:16|62645.99
04:31:17|62646.
04:31:18|62646.
04:31:19|62646.
04:31:20|62646.
04:31:20|62654.
04:31:22|62661.59
04:31:23|62663.42
04:31:24|62659.98
04:31:25|62659.97
04:31:26|62659.93
04:31:27|62654.8
04:31:28|62654.81
04:31:28|62658.54
04:31:30|62659.86
04:31:31|62659.85
04:31:32|62659.85
04:31:33|62651.52
04:31:34|62651.18
04:31:34|62650.88
04:31:36|62650.04
04:31:37|62646.03
04:31:38|62646.
04:31:38|62646.
04:31:40|62646.
04:31:41|62644.02
04:31:42|62644.02
04:31:43|62644.01
04:31:44|62645.83
04:31:44|62643.11
04:31:46|62643.11
04:31:47|62645.8
04:31:48|62645.8
04:31:49|62645.81
04:31:50|62645.81
04:31:51|62645.8
04:31:52|62645.8
04:31:53|62628.54
04:31:54|62630.93
04:31:55|62625.44
04:31:56|62628.54
04:31:56|62626.17
04:31:57|62626.18
04:31:59|62635.56
04:31:59|62635.57
04:32:01|62635.57
04:32:02|62635.56
04:32:03|62635.57
04:32:05|62635.57
04:32:06|62635.56
04:32:08|62629.3
04:32:08|62627.17
04:32:09|62627.17
04:32:11|62628.45
04:32:12|62628.45
04:32:13|62628.45
04:32:14|62629.48
04:32:15|62629.47
04:32:16|62629.48
04:32:17|62631.15
04:32:18|62631.37
04:32:19|62635.55
04:32:20|62629.05
04:32:21|62622.69
04:32:22|62628.72
04:32:24|62619.33
04:32:24|62616.22
04:32:25|62604.56
04:32:26|62608.74
04:32:28|62609.14
04:32:29|62611.86
04:32:30|62611.85
04:32:31|62611.87
04:32:32|62611.06
04:32:33|62611.07
04:32:34|62613.37
04:32:35|62611.07
04:32:36|62613.37
04:32:37|62600.
04:32:38|62597.86
04:32:39|62597.87
04:32:40|62597.87
04:32:41|62594.37
04:32:41|62597.84
04:32:43|62583.65
04:32:44|62590.72
04:32:45|62590.46
04:32:46|62597.24
04:32:47|62614.79
04:32:48|62608.74
04:32:48|62613.78
04:32:49|62606.9
04:32:50|62606.89
04:32:52|62606.89
04:32:53|62606.89
04:32:53|62606.89
04:32:54|62628.33
04:32:55|62623.54
04:32:57|62622.62
04:32:58|62626.25
04:32:58|62624.61
04:33:00|62621.31
04:33:01|62621.31
04:33:02|62624.93
04:33:02|62624.93
04:33:04|62624.93
04:33:06|62635.15
04:33:06|62635.16
04:33:07|62628.92
04:33:09|62628.92
04:33:10|62628.93
04:33:12|62625.81
04:33:13|62619.45
04:33:14|62619.45
04:33:15|62619.45
04:33:16|62616.61
04:33:17|62615.
04:33:18|62600.65
04:33:19|62600.66
04:33:20|62600.66
04:33:21|62600.65
04:33:22|62600.65
04:33:23|62600.66
04:33:24|62600.66
04:33:25|62605.48
04:33:26|62600.67
04:33:27|62600.64
04:33:28|62600.64
04:33:29|62596.69
04:33:30|62596.1
04:33:31|62596.09
04:33:32|62596.09
04:33:33|62596.1
04:33:34|62596.1
04:33:35|62602.08
04:33:36|62600.78
04:33:37|62599.04
04:33:38|62599.04
04:33:39|62599.04
04:33:40|62604.63
04:33:41|62612.34
04:33:42|62617.4
04:33:43|62625.23
04:33:44|62625.23
04:33:45|62624.44
04:33:46|62626.28
04:33:47|62636.47
04:33:48|62639.74
04:33:49|62639.89
04:33:50|62639.89
04:33:51|62640.09
04:33:52|62644.99
04:33:53|62644.99
04:33:54|62645.79
04:33:55|62649.11
04:33:56|62649.11
04:33:57|62645.3
04:33:58|62643.18
04:33:59|62647.26
04:34:00|62644.84
04:34:01|62643.14
04:34:02|62641.45
04:34:03|62641.46
04:34:04|62641.46
04:34:05|62641.46
04:34:07|62641.69
04:34:08|62641.47
04:34:09|62641.46
04:34:10|62647.13
04:34:12|62643.14
04:34:13|62643.13
04:34:15|62643.14
04:34:16|62639.24
04:34:16|62639.45
04:34:18|62639.44
04:34:18|62657.18
04:34:20|62657.38
04:34:21|62657.21
04:34:22|62652.22
04:34:23|62656.24
04:34:24|62659.16
04:34:25|62662.56
04:34:26|62664.97
04:34:27|62663.03
04:34:28|62663.02
04:34:29|62658.
04:34:30|62656.19
04:34:31|62661.79
04:34:32|62661.8
04:34:33|62671.29
04:34:34|62683.49
04:34:35|62680.43
04:34:36|62678.13
04:34:37|62677.38
04:34:38|62678.13
04:34:39|62683.71
04:34:40|62686.59
04:34:41|62686.6
04:34:42|62684.69
04:34:43|62687.15
04:34:44|62688.11
04:34:45|62688.11
04:34:46|62688.11
04:34:47|62688.12
04:34:48|62682.03
04:34:50|62680.16
04:34:51|62680.15
04:34:52|62680.15
04:34:53|62680.14
04:34:54|62680.11
04:34:55|62680.11
04:34:56|62696.65
04:34:57|62697.63
04:34:58|62699.99
04:34:59|62699.99
04:35:00|62700.
04:35:01|62700.
04:35:02|62699.99
04:35:03|62709.79
04:35:04|62716.65
04:35:05|62709.79
04:35:06|62716.64
04:35:08|62718.12
04:35:10|62725.
04:35:11|62725.57
04:35:12|62725.57
04:35:13|62736.13
04:35:13|62736.13
04:35:15|62736.13
04:35:16|62737.3
04:35:16|62737.79
04:35:18|62737.74
04:35:19|62756.27
04:35:20|62741.59
04:35:21|62740.43
04:35:22|62747.4
04:35:23|62754.85
04:35:24|62758.35
04:35:25|62758.35
04:35:26|62764.01
04:35:27|62764.
04:35:28|62748.96
04:35:29|62745.59
04:35:30|62736.13
04:35:30|62745.58
04:35:32|62748.
04:35:33|62748.97
04:35:34|62754.41
04:35:35|62757.17
04:35:36|62764.
04:35:37|62775.5
04:35:37|62782.53
04:35:38|62773.04
04:35:40|62774.35
04:35:41|62770.45
04:35:42|62773.04
04:35:43|62773.04
04:35:43|62775.5
04:35:45|62775.5
04:35:46|62775.5
04:35:47|62773.71
04:35:48|62770.79
04:35:48|62773.23
04:35:50|62773.23
04:35:50|62773.24
04:35:52|62750.8
04:35:52|62773.23
04:35:54|62773.83
04:35:55|62776.86
04:35:56|62777.93
04:35:57|62779.02
04:35:58|62779.03
04:35:58|62779.03
04:36:00|62795.29
04:36:01|62792.68
04:36:02|62794.49
04:36:03|62782.62
04:36:04|62782.63
04:36:04|62787.32
04:36:06|62787.33
04:36:06|62800.
04:36:09|62799.99
04:36:10|62799.99
04:36:11|62803.22
04:36:12|62811.13
04:36:13|62812.09
04:36:15|62812.69
04:36:15|62812.7
04:36:16|62810.26
04:36:17|62812.69
04:36:18|62812.7
04:36:19|62812.31
04:36:20|62809.34
04:36:21|62814.02
04:36:22|62814.27
04:36:23|62813.55
04:36:24|62812.
04:36:25|62818.01
04:36:26|62813.1
04:36:27|62813.1
04:36:28|62816.58
04:36:29|62816.1
04:36:30|62817.01
04:36:31|62816.35
04:36:32|62818.93
04:36:33|62816.12
04:36:34|62814.
04:36:35|62814.99
04:36:36|62814.02
04:36:37|62813.52
04:36:38|62814.97
04:36:39|62796.94
04:36:40|62785.17
04:36:41|62800.75
04:36:42|62797.07
04:36:43|62794.9
04:36:44|62786.83
04:36:45|62791.95
04:36:46|62791.95
04:36:47|62791.94
04:36:48|62791.95
04:36:49|62791.94
04:36:50|62801.21
04:36:51|62797.89
04:36:52|62796.98
04:36:53|62793.97
04:36:54|62793.65
04:36:55|62800.1
04:36:56|62800.1
04:36:58|62800.09
04:36:59|62811.24
04:37:00|62816.13
04:37:01|62816.74
04:37:02|62819.57
04:37:03|62810.71
04:37:04|62811.14
04:37:05|62811.15
04:37:06|62811.15
04:37:08|62811.14
04:37:10|62803.01
04:37:11|62804.21
04:37:12|62805.36
04:37:13|62805.36
04:37:13|62805.37
04:37:14|62822.32
04:37:17|62824.31
04:37:17|62817.01
04:37:18|62817.02
04:37:19|62812.49
04:37:20|62816.99
04:37:21|62820.15
04:37:22|62812.51
04:37:23|62817.57
04:37:24|62821.57
04:37:25|62812.01
04:37:27|62812.08
04:37:27|62813.83
04:37:28|62812.26
04:37:29|62812.25
04:37:30|62808.39
04:37:31|62808.39
04:37:32|62811.42
04:37:33|62813.05
04:37:34|62813.05
04:37:35|62812.04
04:37:36|62808.4
04:37:37|62808.39
04:37:38|62808.39
04:37:39|62811.93
04:37:40|62808.34
04:37:41|62808.35
04:37:42|62808.34
04:37:43|62808.33
04:37:44|62805.38
04:37:45|62808.33
04:37:47|62808.32
04:37:47|62808.33
04:37:48|62805.37
04:37:50|62792.98
04:37:51|62785.18
04:37:52|62778.91
04:37:53|62773.04
04:37:54|62780.03
04:37:55|62780.54
04:37:56|62782.6
04:37:58|62792.96
04:37:59|62818.69
04:38:00|62812.71
04:38:01|62812.66
04:38:02|62812.67
04:38:03|62818.69
04:38:04|62818.69
04:38:05|62813.32
04:38:06|62815.18
04:38:07|62815.19
04:38:08|62812.86
04:38:09|62817.93
04:38:11|62815.2
04:38:12|62815.19
04:38:13|62812.67
04:38:14|62808.36
04:38:15|62793.43
04:38:16|62793.43
04:38:17|62786.
04:38:18|62780.5
04:38:19|62780.5
04:38:20|62784.99
04:38:21|62786.
04:38:22|62797.56
04:38:23|62797.57
04:38:24|62797.57
04:38:25|62805.91
04:38:26|62805.91
04:38:27|62800.39
04:38:28|62800.39
04:38:29|62810.73
04:38:30|62800.41
04:38:31|62805.
04:38:32|62802.02
04:38:33|62805.09
04:38:34|62805.11
04:38:35|62805.12
04:38:36|62801.57
04:38:37|62801.01
04:38:38|62801.56
04:38:39|62801.56
04:38:40|62801.57
04:38:41|62801.57
04:38:42|62801.58
04:38:43|62801.58
04:38:44|62800.01
04:38:45|62800.01
04:38:46|62800.01
04:38:47|62800.
04:38:48|62798.33
04:38:49|62796.8
04:38:50|62788.54
04:38:51|62799.87
04:38:52|62813.97
04:38:53|62808.5
04:38:54|62813.98
04:38:55|62810.05
04:38:56|62815.04
04:38:57|62820.04
04:38:58|62814.
04:38:59|62809.
04:39:00|62812.79
04:39:01|62823.68
04:39:02|62819.72
04:39:03|62820.15
04:39:04|62821.09
04:39:05|62821.1
04:39:06|62821.1
04:39:07|62821.11
04:39:08|62821.1
04:39:09|62816.
04:39:10|62813.01
04:39:12|62807.01
04:39:14|62810.08
04:39:15|62810.09
04:39:16|62810.08
04:39:17|62810.08
04:39:18|62810.08
04:39:19|62810.08
04:39:20|62810.09
04:39:21|62810.09
04:39:22|62810.08
04:39:23|62807.88
04:39:24|62810.07
04:39:25|62810.07
04:39:26|62815.38
04:39:27|62818.07
04:39:28|62818.06
04:39:29|62818.06
04:39:30|62823.13
04:39:31|62821.99
04:39:32|62821.99
04:39:33|62822.
04:39:34|62813.
04:39:35|62806.25
04:39:37|62809.99
04:39:38|62812.
04:39:39|62813.
04:39:41|62812.99
04:39:41|62812.99
04:39:42|62813.
04:39:43|62809.83
04:39:44|62794.89
04:39:46|62791.69
04:39:46|62786.15
04:39:47|62758.98
04:39:48|62765.09
04:39:49|62759.83
04:39:51|62750.63
04:39:52|62750.62
04:39:53|62750.63
04:39:53|62750.62
04:39:55|62750.63
04:39:55|62713.43
04:39:57|62738.81
04:39:58|62737.02
04:39:59|62734.94
04:40:00|62738.23
04:40:01|62734.05
04:40:02|62732.84
04:40:03|62734.05
04:40:05|62734.04
04:40:06|62736.7
04:40:07|62732.4
04:40:08|62733.89
04:40:08|62737.82
04:40:10|62737.81
04:40:11|62746.53
04:40:13|62746.52
04:40:14|62742.
04:40:16|62739.51
04:40:18|62735.1
04:40:18|62730.74
04:40:19|62730.74
04:40:20|62733.43
04:40:21|62738.98
04:40:22|62739.5
04:40:23|62739.55
04:40:24|62741.01
04:40:26|62706.01
04:40:27|62709.97
04:40:28|62705.8
04:40:29|62705.17
04:40:30|62700.
04:40:31|62690.5
04:40:32|62694.19
04:40:33|62694.19
04:40:34|62694.19
04:40:35|62694.2
04:40:36|62694.2
04:40:38|62694.2
04:40:38|62694.19
04:40:39|62694.19
04:40:41|62697.51
04:40:41|62698.8
04:40:42|62698.79
04:40:43|62695.95
04:40:45|62695.96
04:40:45|62699.92
04:40:46|62699.91
04:40:47|62695.96
04:40:48|62698.98
04:40:49|62696.
04:40:51|62698.75
04:40:52|62698.96
04:40:53|62700.
04:40:54|62700.99
04:40:55|62700.99
04:40:56|62700.99
04:40:57|62700.99
04:40:58|62701.
04:40:59|62700.99
04:41:00|62724.35
04:41:01|62724.36
04:41:02|62724.35
04:41:03|62718.25
04:41:04|62718.25
04:41:06|62718.25
04:41:07|62726.51
04:41:08|62726.5
04:41:08|62722.53
04:41:09|62716.25
04:41:11|62719.32
04:41:12|62719.32
04:41:13|62706.3
04:41:15|62706.3
04:41:16|62706.31
04:41:16|62706.31
04:41:18|62702.13
04:41:19|62702.12
04:41:20|62702.13
04:41:21|62702.12
04:41:22|62704.78
04:41:23|62696.77
04:41:24|62694.2
04:41:25|62688.12
04:41:26|62688.11
04:41:27|62688.12
04:41:28|62681.57
04:41:29|62680.15
04:41:31|62680.16
04:41:31|62680.16
04:41:32|62676.16
04:41:33|62674.46
04:41:34|62674.45
04:41:35|62674.08
04:41:36|62674.09
04:41:37|62670.95
04:41:38|62670.95
04:41:39|62670.94
04:41:40|62670.94
04:41:41|62670.95
04:41:42|62664.5
04:41:43|62662.01
04:41:44|62667.69
04:41:45|62667.7
04:41:47|62664.89
04:41:47|62662.99
04:41:48|62662.99
04:41:49|62662.99
04:41:50|62662.99
04:41:51|62662.98
04:41:52|62662.99
04:41:53|62662.99
04:41:54|62662.98
04:41:56|62660.98
04:41:56|62660.99
04:41:57|62658.15
04:41:58|62660.97
04:41:59|62660.97
04:42:00|62660.96
04:42:01|62669.13
04:42:02|62670.94
04:42:03|62670.95
04:42:04|62670.95
04:42:05|62670.94
04:42:06|62677.08
04:42:07|62685.13
04:42:08|62685.14
04:42:09|62687.57
04:42:10|62689.98
04:42:11|62697.11
04:42:12|62689.96
04:42:14|62689.96
04:42:16|62689.81
04:42:17|62689.82
04:42:18|62687.63
04:42:20|62687.62
04:42:21|62687.61
04:42:22|62686.36
04:42:23|62690.65
04:42:24|62692.27
04:42:25|62699.73
04:42:25|62665.93
04:42:27|62665.92
04:42:28|62665.92
04:42:29|62667.27
04:42:30|62667.27
04:42:31|62667.29
04:42:31|62667.28
04:42:33|62667.23
04:42:34|62657.9
04:42:35|62655.22
04:42:37|62647.79
04:42:37|62647.42
04:42:38|62643.1
04:42:40|62642.
04:42:41|62641.48
04:42:42|62650.95
04:42:43|62657.12
04:42:44|62657.11
04:42:46|62655.06
04:42:46|62655.04
04:42:48|62653.95
04:42:49|62653.94
04:42:49|62648.3
04:42:50|62645.79
04:42:51|62645.78
04:42:53|62641.48
04:42:53|62641.46
04:42:55|62641.47
04:42:56|62641.46
04:42:56|62641.45
04:42:58|62637.79
04:42:59|62633.86
04:42:59|62633.85
04:43:01|62629.92
04:43:01|62641.45
04:43:02|62640.4
04:43:04|62642.74
04:43:04|62641.99
04:43:06|62640.01
04:43:07|62640.
04:43:08|62638.01
04:43:09|62636.28
04:43:10|62639.97
04:43:11|62641.99
04:43:12|62642.74
04:43:13|62638.54
04:43:14|62638.53
04:43:16|62645.84
04:43:17|62660.99
04:43:19|62652.01
04:43:20|62653.77
04:43:20|62655.35
04:43:21|62650.73
04:43:22|62647.95
04:43:23|62647.96
04:43:25|62654.
04:43:26|62668.48
04:43:27|62677.61
04:43:28|62683.52
04:43:29|62683.52
04:43:30|62679.
04:43:31|62683.52
04:43:32|62684.74
04:43:33|62684.74
04:43:34|62684.73
04:43:35|62688.06
04:43:36|62684.75
04:43:37|62684.74
04:43:38|62683.31
04:43:39|62685.91
04:43:40|62682.43
04:43:41|62682.44
04:43:42|62682.43
04:43:43|62682.43
04:43:44|62677.09
04:43:45|62669.33
04:43:46|62668.01
04:43:47|62659.49
04:43:48|62659.49
04:43:49|62657.41
04:43:50|62657.41
04:43:52|62651.25
04:43:53|62651.21
04:43:53|62654.77
04:43:55|62659.49
04:43:55|62661.99
04:43:57|62664.71
04:43:57|62660.72
04:43:58|62660.93
04:44:00|62663.64
04:44:00|62680.4
04:44:02|62675.57
04:44:03|62672.18
04:44:04|62674.79
04:44:05|62674.8
04:44:06|62697.5
04:44:07|62699.98
04:44:09|62708.21
04:44:10|62709.97
04:44:10|62709.97
04:44:12|62715.85
04:44:12|62717.45
04:44:14|62717.45
04:44:15|62718.14
04:44:16|62719.99
04:44:17|62723.59
04:44:18|62720.07
04:44:20|62719.34
04:44:21|62722.59
04:44:22|62732.62
04:44:23|62730.28
04:44:24|62726.99
04:44:25|62726.98
04:44:26|62726.03
04:44:27|62720.68
04:44:28|62719.21
04:44:29|62712.08
04:44:30|62710.74
04:44:31|62703.01
04:44:32|62694.93
04:44:33|62694.93
04:44:34|62694.93
04:44:35|62694.9
04:44:36|62694.9
04:44:37|62693.43
04:44:38|62688.06
04:44:39|62688.06
04:44:40|62688.06
04:44:41|62688.06
04:44:42|62688.64
04:44:43|62688.64
04:44:44|62688.64
04:44:45|62688.65
04:44:46|62688.64
04:44:47|62683.92
04:44:48|62679.01
04:44:50|62673.94
04:44:51|62678.67
04:44:52|62678.67
04:44:53|62671.65
04:44:54|62664.82
04:44:54|62663.64
04:44:55|62663.65
04:44:56|62663.64
04:44:58|62666.73
04:44:58|62669.87
04:44:59|62669.88
04:45:01|62672.87
04:45:02|62672.87
04:45:03|62672.88
04:45:04|62672.88
04:45:05|62678.66
04:45:06|62678.65
04:45:07|62676.38
04:45:08|62676.38
04:45:09|62676.38
04:45:10|62676.37
04:45:11|62699.11
04:45:13|62700.1
04:45:14|62702.75
04:45:15|62699.11
04:45:16|62699.12
04:45:18|62699.12
04:45:19|62699.11
04:45:21|62699.13
04:45:22|62699.92
04:45:23|62699.92
04:45:24|62703.16
04:45:25|62700.94
04:45:26|62699.12
04:45:27|62699.13
04:45:28|62699.13
04:45:29|62699.12
04:45:30|62699.12
04:45:31|62699.12
04:45:32|62699.12
04:45:33|62699.11
04:45:34|62699.12
04:45:35|62699.12
04:45:35|62699.12
04:45:37|62699.12
04:45:38|62699.12
04:45:39|62699.11
04:45:40|62699.07
04:45:41|62699.07
04:45:42|62699.12
04:45:42|62699.11
04:45:43|62699.12
04:45:44|62717.4
04:45:46|62719.61
04:45:47|62722.99
04:45:48|62725.68
04:45:48|62722.99
04:45:50|62722.99
04:45:50|62722.99
04:45:53|62719.62
04:45:53|62710.67
04:45:54|62710.67
04:45:55|62709.2
04:45:56|62707.14
04:45:57|62704.53
04:45:58|62704.53
04:45:59|62704.53
04:46:00|62708.09
04:46:01|62708.07
04:46:02|62714.17
04:46:03|62716.21
04:46:04|62712.1
04:46:05|62712.09
04:46:06|62717.49
04:46:08|62712.09
04:46:08|62709.02
04:46:09|62713.85
04:46:10|62714.94
04:46:11|62714.92
04:46:12|62717.48
04:46:14|62717.49
04:46:14|62717.49
04:46:15|62717.48
04:46:16|62717.49
04:46:18|62717.49
04:46:20|62717.48
04:46:21|62713.89
04:46:22|62710.
04:46:23|62710.01
04:46:25|62710.01
04:46:27|62709.48
04:46:27|62710.93
04:46:29|62713.83
04:46:30|62710.09
04:46:30|62710.09
04:46:31|62710.1
04:46:32|62710.09
04:46:33|62710.09
04:46:35|62710.07
04:46:35|62710.08
04:46:36|62710.02
04:46:37|62710.02
04:46:38|62710.02
04:46:39|62710.01
04:46:40|62710.02
04:46:41|62710.02
04:46:42|62710.02
04:46:43|62710.
04:46:44|62710.01
04:46:45|62710.
04:46:46|62710.
04:46:47|62704.24
04:46:48|62705.
04:46:49|62705.
04:46:51|62709.37
04:46:51|62709.37
04:46:52|62709.37
04:46:53|62709.38
04:46:54|62710.09
04:46:55|62710.09
04:46:57|62707.85
04:46:57|62703.82
04:46:58|62703.82
04:46:59|62705.
04:47:00|62709.97
04:47:01|62708.17
04:47:02|62708.18
04:47:04|62709.97
04:47:04|62709.99
04:47:05|62710.65
04:47:06|62715.
04:47:07|62710.66
04:47:08|62705.01
04:47:09|62702.78
04:47:10|62702.79
04:47:11|62702.78
04:47:13|62702.78
04:47:13|62701.23
04:47:14|62701.22
04:47:15|62701.23
04:47:16|62701.23
04:47:17|62701.22
04:47:19|62703.82
04:47:21|62705.65
04:47:21|62706.51
04:47:23|62706.52
04:47:24|62706.52
04:47:25|62706.53
04:47:27|62705.78
04:47:27|62705.78
04:47:29|62705.8
04:47:31|62705.79
04:47:31|62706.53
04:47:32|62706.53
04:47:33|62706.53
04:47:35|62709.47
04:47:35|62709.47
04:47:36|62710.65
04:47:37|62710.64
04:47:39|62709.48
04:47:40|62710.63
04:47:41|62710.63
04:47:42|62710.63
04:47:43|62710.63
04:47:44|62710.63
04:47:45|62710.63
04:47:46|62710.64
04:47:47|62710.63
04:47:48|62710.63
04:47:49|62710.64
04:47:51|62710.65
04:47:52|62710.64
04:47:52|62710.64
04:47:53|62710.63
04:47:54|62708.26
04:47:55|62708.26
04:47:57|62708.26
04:47:57|62708.25
04:47:58|62722.98
04:47:59|62730.67
04:48:01|62726.39
04:48:02|62727.04
04:48:02|62728.28
04:48:03|62728.27
04:48:04|62725.38
04:48:05|62725.38
04:48:06|62725.38
04:48:07|62719.08
04:48:08|62719.09
04:48:09|62719.08
04:48:10|62703.
04:48:12|62702.24
04:48:12|62702.24
04:48:13|62702.24
04:48:14|62702.24
04:48:15|62702.25
04:48:16|62702.25
04:48:17|62702.24
04:48:19|62700.
04:48:20|62700.01
04:48:22|62700.01
04:48:22|62701.84
04:48:23|62701.85
04:48:25|62701.84
04:48:25|62701.85
04:48:27|62701.86
04:48:28|62701.86
04:48:30|62701.85
04:48:30|62701.85
04:48:31|62700.01
04:48:33|62699.11
04:48:34|62699.12
04:48:35|62729.45
04:48:36|62730.07
04:48:37|62737.14
04:48:38|62744.24
04:48:39|62747.
04:48:39|62747.
04:48:41|62747.
04:48:42|62747.
04:48:44|62747.
04:48:44|62747.01
04:48:45|62747.
04:48:46|62747.
04:48:48|62746.87
04:48:48|62746.86
04:48:49|62745.
04:48:50|62743.61
04:48:51|62743.62
04:48:52|62743.57
04:48:54|62743.57
04:48:54|62743.58
04:48:55|62741.86
04:48:56|62741.87
04:48:57|62740.01
04:48:58|62740.01
04:48:59|62740.
04:49:00|62740.01
04:49:01|62740.01
04:49:02|62740.01
04:49:03|62740.
04:49:04|62738.09
04:49:05|62738.09
04:49:07|62738.09
04:49:07|62738.09
04:49:08|62734.01
04:49:09|62734.01
04:49:10|62734.
04:49:11|62734.
04:49:12|62734.01
04:49:13|62734.
04:49:14|62734.01
04:49:15|62734.01
04:49:16|62730.09
04:49:17|62730.09
04:49:18|62730.08
04:49:19|62730.08
04:49:21|62730.09
04:49:23|62734.
04:49:24|62734.
04:49:25|62734.
04:49:27|62734.11
04:49:28|62736.49
04:49:30|62736.49
04:49:31|62736.5
04:49:32|62734.13
04:49:32|62734.12
04:49:34|62734.03
04:49:35|62734.01
04:49:36|62734.
04:49:36|62732.35
04:49:38|62732.35
04:49:38|62731.
04:49:40|62730.1
04:49:41|62730.09
04:49:42|62730.07
04:49:42|62730.08
04:49:43|62730.08
04:49:44|62729.11
04:49:45|62729.12
04:49:47|62730.07
04:49:48|62730.99
04:49:49|62730.99
04:49:49|62730.99
04:49:51|62733.53
04:49:51|62733.53
04:49:52|62735.
04:49:53|62733.88
04:49:55|62733.87
04:49:55|62733.88
04:49:56|62731.02
04:49:57|62731.01
04:49:58|62731.02
04:49:59|62730.01
04:50:00|62729.97
04:50:01|62729.97
04:50:02|62726.19
04:50:04|62726.19
04:50:05|62726.2
04:50:05|62737.
04:50:06|62735.
04:50:08|62732.92
04:50:08|62727.07
04:50:10|62727.06
04:50:10|62720.01
04:50:11|62720.01
04:50:13|62717.11
04:50:13|62717.1
04:50:15|62705.75
04:50:15|62703.12
04:50:16|62699.01
04:50:18|62699.01
04:50:18|62699.
04:50:20|62699.01
04:50:20|62700.96
04:50:23|62704.42
04:50:24|62704.42
04:50:25|62698.73
04:50:26|62699.01
04:50:27|62699.
04:50:29|62698.72
04:50:30|62688.
04:50:30|62687.7
04:50:31|62681.71
04:50:33|62680.01
04:50:34|62677.
04:50:34|62676.41
04:50:35|62676.41
04:50:36|62676.4
04:50:38|62674.39
04:50:39|62671.25
04:50:40|62671.25
04:50:41|62671.26
04:50:42|62676.41
04:50:43|62678.15
04:50:44|62681.51
04:50:45|62681.51
04:50:46|62681.51
04:50:47|62681.52
04:50:48|62697.88
04:50:49|62696.34
04:50:50|62695.29
04:50:51|62695.29
04:50:52|62695.29
04:50:53|62695.29
04:50:54|62696.52
04:50:55|62696.51
04:50:56|62696.51
04:50:57|62696.52
04:50:58|62696.52
04:50:59|62696.51
04:51:00|62697.93
04:51:01|62697.94
04:51:02|62701.98
04:51:03|62706.72
04:51:04|62716.06
04:51:06|62723.16
04:51:07|62723.17
04:51:08|62723.16
04:51:09|62719.34
04:51:10|62719.72
04:51:11|62727.02
04:51:12|62730.99
04:51:13|62734.13
04:51:14|62736.12
04:51:15|62739.28
04:51:15|62744.97
04:51:16|62740.4
04:51:17|62738.92
04:51:19|62740.84
04:51:20|62740.74
04:51:21|62742.51
04:51:22|62742.31
04:51:24|62743.88
04:51:25|62746.86
04:51:26|62744.
04:51:28|62743.99
04:51:29|62744.
04:51:30|62744.
04:51:31|62743.99
04:51:32|62740.31
04:51:33|62740.29
04:51:34|62740.14
04:51:35|62740.13
04:51:36|62740.13
04:51:37|62735.16
04:51:38|62740.13
04:51:39|62740.13
04:51:40|62740.14
04:51:41|62740.13
04:51:42|62737.07
04:51:43|62732.31
04:51:44|62735.34
04:51:45|62739.45
04:51:46|62736.03
04:51:47|62736.29
04:51:48|62740.
04:51:49|62743.79
04:51:50|62743.8
04:51:51|62743.8
04:51:52|62743.99
04:51:53|62754.37
04:51:54|62752.
04:51:55|62751.
04:51:56|62749.62
04:51:57|62745.04
04:51:58|62731.
04:51:59|62728.
04:52:00|62723.7
04:52:01|62728.13
04:52:02|62728.14
04:52:04|62730.99
04:52:04|62733.83
04:52:05|62733.84
04:52:06|62733.83
04:52:07|62733.83
04:52:09|62743.98
04:52:10|62743.98
04:52:11|62743.98
04:52:12|62743.99
04:52:13|62743.98
04:52:14|62745.05
04:52:15|62748.69
04:52:16|62748.72
04:52:17|62733.84
04:52:18|62733.78
04:52:19|62730.71
04:52:20|62730.71
04:52:21|62729.45
04:52:22|62732.63
04:52:23|62733.78
04:52:25|62733.79
04:52:26|62733.78
04:52:27|62728.76
04:52:28|62730.5
04:52:29|62731.8
04:52:30|62733.78
04:52:31|62736.05
04:52:33|62737.23
04:52:35|62739.84
04:52:35|62737.25
04:52:36|62737.24
04:52:37|62739.2
04:52:39|62737.23
04:52:40|62737.24
04:52:41|62737.24
04:52:42|62731.8
04:52:43|62731.8
04:52:44|62731.8
04:52:45|62731.81
04:52:45|62731.81
04:52:47|62735.99
04:52:48|62735.99
04:52:49|62739.19
04:52:50|62739.19
04:52:51|62739.2
04:52:52|62740.42
04:52:53|62742.4
04:52:54|62744.71
04:52:55|62744.67
04:52:57|62740.06
04:52:57|62737.39
04:52:59|62740.03
04:53:00|62740.06
04:53:00|62744.
04:53:01|62744.16
04:53:03|62751.57
04:53:03|62754.14
04:53:06|62754.14
04:53:07|62754.14
04:53:07|62755.
04:53:08|62760.67
04:53:09|62760.67
04:53:10|62760.68
04:53:11|62760.
04:53:12|62766.6
04:53:13|62755.97
04:53:14|62760.67
04:53:15|62760.68
04:53:16|62755.97
04:53:17|62755.98
04:53:18|62761.62
04:53:19|62758.97
04:53:20|62756.67
04:53:21|62756.67
04:53:22|62756.69
04:53:23|62752.44
04:53:25|62758.96
04:53:27|62758.96
04:53:28|62758.96
04:53:30|62758.96
04:53:31|62758.96
04:53:33|62758.96
04:53:33|62758.96
04:53:35|62758.96
04:53:35|62758.96
04:53:37|62758.96
04:53:38|62753.83
04:53:39|62753.82
04:53:40|62758.95
04:53:41|62750.
04:53:42|62750.
04:53:43|62749.03
04:53:44|62749.02
04:53:45|62750.
04:53:46|62749.99
04:53:47|62749.99
04:53:48|62750.
04:53:49|62749.99
04:53:50|62749.99
04:53:51|62750.
04:53:52|62749.99
04:53:53|62749.99
04:53:54|62749.99
04:53:55|62749.99
04:53:56|62752.74
04:53:57|62752.74
04:53:58|62750.
04:53:59|62749.99
04:54:00|62749.02
04:54:01|62752.17
04:54:02|62752.17
04:54:03|62752.17
04:54:04|62752.18
04:54:05|62753.81
04:54:06|62762.73
04:54:07|62761.3
04:54:08|62755.45
04:54:09|62755.45
04:54:10|62755.45
04:54:11|62759.61
04:54:12|62759.61
04:54:13|62761.49
04:54:14|62761.49
04:54:15|62759.24
04:54:16|62759.25
04:54:17|62759.24
04:54:18|62759.25
04:54:19|62759.24
04:54:20|62759.24
04:54:21|62759.25
04:54:22|62759.24
04:54:23|62759.24
04:54:24|62759.24
04:54:25|62759.24
04:54:27|62759.24
04:54:29|62759.24
04:54:30|62756.16
04:54:31|62756.15
04:54:32|62756.16
04:54:33|62758.97
04:54:34|62758.97
04:54:36|62758.97
04:54:37|62758.97
04:54:38|62758.98
04:54:39|62758.97
04:54:40|62758.98
04:54:41|62758.98
04:54:42|62758.97
04:54:43|62758.98
04:54:45|62758.97
04:54:45|62758.97
04:54:47|62758.97
04:54:48|62758.97
04:54:49|62759.24
04:54:50|62759.24
04:54:51|62759.24
04:54:51|62760.
04:54:53|62763.85
04:54:54|62765.28
04:54:54|62760.87
04:54:55|62761.81
04:54:57|62761.82
04:54:58|62761.82
04:54:58|62761.81
04:54:59|62761.81
04:55:01|62761.82
04:55:01|62763.58
04:55:02|62763.46
04:55:04|62763.46
04:55:05|62761.43
04:55:06|62761.43
04:55:07|62761.44
04:55:08|62761.8
04:55:09|62761.39
04:55:10|62761.4
04:55:11|62772.38
04:55:12|62780.31
04:55:13|62782.32
04:55:14|62782.32
04:55:15|62777.
04:55:16|62774.33
04:55:17|62772.97
04:55:19|62768.06
04:55:19|62768.06
04:55:20|62768.06
04:55:22|62768.06
04:55:22|62768.05
04:55:23|62768.06
04:55:24|62768.05
04:55:25|62768.06
04:55:27|62767.03
04:55:29|62772.97
04:55:30|62774.39
04:55:31|62776.15
04:55:32|62776.16
04:55:34|62775.75
04:55:35|62778.47
04:55:36|62778.47
04:55:37|62779.12
04:55:38|62775.05
04:55:39|62772.9
04:55:40|62775.75
04:55:42|62771.31
04:55:44|62776.59
04:55:44|62773.03
04:55:45|62775.88
04:55:47|62775.88
04:55:48|62775.89
04:55:49|62775.89
04:55:50|62775.88
04:55:51|62778.03
04:55:52|62779.98
04:55:53|62779.98
04:55:54|62777.85
04:55:56|62777.85
04:55:56|62779.97
04:55:57|62777.22
04:55:59|62779.58
04:56:00|62781.27
04:56:00|62781.27
04:56:02|62781.26
04:56:03|62776.92
04:56:03|62781.1
04:56:05|62777.51
04:56:05|62777.51
04:56:07|62777.5
04:56:08|62776.3
04:56:08|62776.58
04:56:10|62777.51
04:56:11|62779.98
04:56:11|62779.98
04:56:13|62779.99
04:56:15|62784.62
04:56:15|62780.27
04:56:16|62780.27
04:56:17|62780.27
04:56:18|62780.28
04:56:19|62780.28
04:56:20|62780.28
04:56:21|62782.49
04:56:22|62781.48
04:56:23|62781.54
04:56:24|62781.63
04:56:25|62781.63
04:56:26|62780.91
04:56:28|62776.34
04:56:29|62782.45
04:56:30|62781.59
04:56:32|62781.59
04:56:33|62780.3
04:56:34|62781.59
04:56:35|62781.59
04:56:36|62781.6
04:56:37|62781.59
04:56:38|62781.55
04:56:39|62781.55
04:56:40|62781.56
04:56:41|62780.29
04:56:43|62781.05
04:56:43|62781.06
04:56:46|62781.07
04:56:47|62781.51
04:56:48|62777.34
04:56:49|62779.97
04:56:50|62780.29
04:56:51|62780.3
04:56:52|62781.06
04:56:53|62781.07
04:56:54|62781.07
04:56:55|62781.06
04:56:56|62781.06
04:56:57|62781.06
04:56:58|62776.94
04:56:59|62776.94
04:57:00|62778.49
04:57:01|62779.5
04:57:02|62779.62
04:57:03|62779.77
04:57:04|62781.21
04:57:06|62783.25
04:57:06|62783.24
04:57:07|62784.26
04:57:09|62784.25
04:57:10|62780.37
04:57:11|62780.36
04:57:12|62780.37
04:57:13|62775.52
04:57:14|62780.03
04:57:15|62780.02
04:57:16|62780.02
04:57:17|62780.02
04:57:18|62777.16
04:57:19|62780.03
04:57:20|62780.02
04:57:21|62780.32
04:57:22|62783.58
04:57:23|62779.53
04:57:24|62781.04
04:57:25|62781.05
04:57:26|62781.15
04:57:27|62783.57
04:57:28|62776.59
04:57:30|62773.89
04:57:32|62780.02
04:57:33|62776.23
04:57:34|62775.53
04:57:35|62775.52
04:57:36|62775.53
04:57:38|62776.63
04:57:38|62776.63
04:57:39|62776.62
04:57:40|62775.52
04:57:41|62775.52
04:57:42|62775.01
04:57:44|62775.
04:57:45|62775.
04:57:45|62758.83
04:57:47|62760.41
04:57:47|62756.17
04:57:48|62756.16
04:57:50|62756.16
04:57:51|62756.16
04:57:51|62668.82
04:57:54|62676.5
04:57:55|62676.49
04:57:56|62676.49
04:57:57|62666.86
04:57:58|62666.87
04:57:59|62666.86
04:58:00|62671.19
04:58:01|62676.49
04:58:02|62687.25
04:58:02|62687.25
04:58:05|62692.75
04:58:05|62716.44
04:58:07|62706.64
04:58:08|62702.98
04:58:09|62728.12
04:58:10|62741.22
04:58:10|62741.22
04:58:12|62741.23
04:58:13|62732.71
04:58:14|62732.72
04:58:15|62726.
04:58:16|62708.38
04:58:17|62706.17
04:58:17|62706.17
04:58:19|62706.17
04:58:20|62706.17
04:58:21|62710.11
04:58:21|62706.98
04:58:23|62706.98
04:58:23|62711.96
04:58:25|62711.99
04:58:26|62712.
04:58:27|62717.42
04:58:28|62720.
04:58:29|62722.77
04:58:30|62712.
04:58:32|62712.
04:58:34|62710.01
04:58:35|62710.01
04:58:36|62710.01
04:58:38|62714.77
04:58:40|62710.15
04:58:41|62710.11
04:58:42|62702.97
04:58:43|62700.01
04:58:44|62688.67
04:58:45|62688.67
04:58:46|62685.12
04:58:47|62692.
04:58:48|62691.94
04:58:49|62691.94
04:58:50|62691.93
04:58:51|62691.94
04:58:52|62695.4
04:58:54|62697.96
04:58:55|62696.68
04:58:55|62696.63
04:58:57|62695.2
04:58:58|62688.76
04:58:59|62688.75
04:59:00|62688.76
04:59:01|62691.74
04:59:02|62691.75
04:59:03|62691.74
04:59:04|62698.28
04:59:05|62695.3
04:59:06|62695.3
04:59:07|62695.31
04:59:08|62695.3
04:59:09|62695.3
04:59:10|62690.01
04:59:11|62693.4
04:59:12|62685.01
04:59:13|62685.01
04:59:14|62688.73
04:59:15|62687.36
04:59:16|62687.37
04:59:17|62683.16
04:59:18|62680.11
04:59:19|62679.3
04:59:20|62680.45
04:59:21|62668.92
04:59:22|62668.92
04:59:22|62672.7
04:59:23|62672.7
04:59:25|62678.5
04:59:25|62678.21
04:59:26|62678.21
04:59:28|62678.2
04:59:29|62683.95
04:59:30|62678.18
04:59:32|62669.64
04:59:32|62674.94
04:59:33|62682.5
04:59:35|62688.74
04:59:36|62698.56
04:59:37|62688.99
04:59:38|62689.
04:59:39|62688.99
04:59:40|62693.07
04:59:41|62689.01
04:59:42|62688.97
04:59:43|62688.97
04:59:44|62692.12
04:59:45|62692.13
04:59:46|62689.07
04:59:47|62686.03
04:59:48|62681.37
04:59:49|62681.36
04:59:50|62678.21
04:59:51|62678.21
04:59:52|62675.01
04:59:53|62675.
04:59:54|62674.95
04:59:55|62674.96
04:59:56|62674.96
04:59:58|62674.95
04:59:58|62674.96
05:00:00|62674.95
05:00:01|62685.99
05:00:01|62695.28
05:00:03|62701.34
05:00:04|62693.63
05:00:05|62708.76
05:00:06|62708.75
05:00:07|62719.76
05:00:08|62717.9
05:00:09|62723.12
05:00:10|62723.13
05:00:11|62723.09
05:00:12|62728.73
05:00:12|62729.95
05:00:14|62736.2
05:00:15|62735.63
05:00:16|62737.21
05:00:17|62740.95
05:00:18|62750.06
05:00:19|62750.06
05:00:20|62746.17
05:00:21|62746.18
05:00:22|62747.28
05:00:23|62747.28
05:00:24|62744.83
05:00:25|62746.21
05:00:27|62747.74
05:00:27|62747.75
05:00:28|62740.96
05:00:29|62749.59
05:00:31|62737.21
05:00:31|62736.21
05:00:32|62719.3
05:00:34|62716.9
05:00:36|62742.63
05:00:37|62745.4
05:00:38|62739.84
05:00:39|62743.96
05:00:40|62746.2
05:00:40|62743.67
05:00:43|62745.8
05:00:43|62745.8
05:00:44|62747.55
05:00:45|62747.55
05:00:46|62747.55
05:00:47|62740.01
05:00:48|62735.36
05:00:49|62738.94
05:00:50|62746.24
05:00:51|62745.87
05:00:52|62745.88
05:00:53|62743.18
05:00:54|62737.15
05:00:55|62740.55
05:00:56|62740.55
05:00:57|62742.82
05:00:59|62742.77
05:00:59|62743.14
05:01:00|62741.8
05:01:01|62741.25
05:01:02|62741.25
05:01:03|62741.25
05:01:05|62741.26
05:01:06|62744.4
05:01:07|62746.58
05:01:08|62746.73
05:01:09|62742.99
05:01:10|62742.24
05:01:12|62742.23
05:01:12|62749.
05:01:13|62747.25
05:01:15|62744.77
05:01:15|62744.76
05:01:17|62744.76
05:01:17|62744.77
05:01:18|62741.83
05:01:20|62741.82
05:01:20|62741.82
05:01:21|62741.82
05:01:23|62741.83
05:01:23|62748.11
05:01:25|62741.83
05:01:25|62741.83
05:01:26|62741.82
05:01:27|62741.83
05:01:28|62741.83
05:01:30|62741.83
05:01:30|62731.73
05:01:32|62736.2
05:01:34|62736.2
05:01:34|62736.21
05:01:36|62739.84
05:01:36|62741.24
05:01:37|62741.25
05:01:38|62732.29
05:01:39|62737.73
05:01:40|62737.72
05:01:41|62730.48
05:01:42|62731.21
05:01:43|62735.82
05:01:44|62735.82
05:01:45|62735.82
05:01:47|62735.81
05:01:47|62726.73
05:01:48|62723.18
05:01:49|62723.18
05:01:51|62721.22
05:01:51|62715.81
05:01:52|62695.98
05:01:53|62698.28
05:01:55|62689.03
05:01:55|62682.76
05:01:56|62682.77
05:01:57|62676.32
05:01:58|62676.31
05:01:59|62676.6
05:02:00|62681.95
05:02:01|62674.32
05:02:02|62676.45
05:02:03|62679.18
05:02:04|62674.35
05:02:05|62669.37
05:02:06|62673.46
05:02:07|62670.74
05:02:08|62657.42
05:02:10|62657.42
05:02:10|62652.28
05:02:11|62650.01
05:02:12|62647.83
05:02:13|62647.83
05:02:15|62651.93
05:02:15|62648.11
05:02:16|62647.99
05:02:17|62644.87
05:02:18|62644.86
05:02:19|62644.86
05:02:20|62641.56
05:02:21|62631.57
05:02:22|62635.9
05:02:23|62643.99
05:02:24|62639.92
05:02:25|62639.92
05:02:26|62636.
05:02:27|62636.01
05:02:28|62627.08
05:02:29|62624.34
05:02:30|62619.58
05:02:31|62611.79
05:02:32|62615.74
05:02:34|62615.73
05:02:36|62618.15
05:02:37|62618.72
05:02:38|62618.13
05:02:39|62615.76
05:02:40|62622.02
05:02:41|62620.83
05:02:43|62615.76
05:02:43|62615.76
05:02:44|62617.34
05:02:45|62612.74
05:02:47|62611.23
05:02:48|62608.19
05:02:49|62606.8
05:02:50|62612.34
05:02:51|62606.83
05:02:52|62603.42
05:02:53|62604.31
05:02:54|62607.33
05:02:55|62601.58
05:02:56|62597.75
05:02:57|62604.99
05:02:58|62601.58
05:02:59|62603.64
05:03:00|62601.62
05:03:01|62601.63
05:03:02|62598.61
05:03:03|62598.62
05:03:04|62595.27
05:03:05|62595.77
05:03:06|62595.79
05:03:07|62595.78
05:03:08|62595.78
05:03:09|62589.64
05:03:10|62589.64
05:03:11|62593.57
05:03:12|62593.59
05:03:13|62615.92
05:03:13|62622.66
05:03:15|62618.97
05:03:16|62618.98
05:03:17|62618.96
05:03:18|62631.
05:03:19|62636.
05:03:20|62636.
05:03:21|62634.5
05:03:22|62634.51
05:03:23|62634.51
05:03:24|62634.5
05:03:25|62652.27
05:03:26|62652.27
05:03:27|62659.75
05:03:28|62659.76
05:03:29|62659.76
05:03:30|62659.76
05:03:31|62655.31
05:03:32|62660.18
05:03:33|62660.18
05:03:34|62658.02
05:03:36|62658.02
05:03:37|62631.56
05:03:38|62626.71
05:03:39|62626.71
05:03:40|62622.17
05:03:42|62618.11
05:03:42|62614.12
05:03:44|62614.15
05:03:45|62614.16
05:03:46|62621.52
05:03:47|62621.53
05:03:48|62628.49
05:03:49|62631.63
05:03:50|62628.57
05:03:51|62628.58
05:03:52|62631.24
05:03:54|62631.25
05:03:55|62624.83
05:03:56|62623.34
05:03:57|62621.
05:03:58|62621.
05:03:59|62621.
05:04:00|62622.79
05:04:01|62622.8
05:04:02|62622.81
05:04:03|62622.8
05:04:04|62628.57
05:04:05|62625.63
05:04:06|62635.18
05:04:07|62637.14
05:04:08|62637.13
05:04:09|62634.16
05:04:10|62634.15
05:04:11|62629.86
05:04:12|62628.05
05:04:13|62624.4
05:04:14|62625.35
05:04:15|62625.35
05:04:16|62627.9
05:04:17|62628.05
05:04:18|62628.05
05:04:19|62636.
05:04:20|62635.99
05:04:21|62641.87
05:04:22|62638.95
05:04:23|62634.
05:04:24|62634.
05:04:25|62633.99
05:04:26|62633.99
05:04:27|62633.99
05:04:28|62633.99
05:04:29|62633.98
05:04:30|62633.98
05:04:31|62633.99
05:04:32|62634.
05:04:33|62639.91
05:04:34|62639.91
05:04:36|62644.86
05:04:38|62660.13
05:04:39|62660.15
05:04:40|62666.47
05:04:42|62660.15
05:04:43|62658.25
05:04:45|62656.89
05:04:45|62656.88
05:04:47|62656.88
05:04:47|62655.67
05:04:49|62651.
05:04:50|62651.
05:04:51|62651.01
05:04:52|62651.
05:04:53|62651.
05:04:54|62651.01
05:04:55|62651.01
05:04:56|62651.
05:04:57|62634.
05:04:58|62634.
05:04:59|62634.
05:05:00|62633.95
05:05:01|62633.95
05:05:02|62638.95
05:05:03|62643.31
05:05:04|62645.03
05:05:05|62647.06
05:05:07|62645.73
05:05:07|62645.74
05:05:08|62643.56
05:05:10|62641.66
05:05:11|62641.65
05:05:12|62645.91
05:05:13|62645.91
05:05:14|62642.47
05:05:15|62642.46
05:05:16|62642.46
05:05:17|62642.45
05:05:18|62642.45
05:05:19|62642.45
05:05:20|62645.74
05:05:21|62645.73
05:05:22|62649.32
05:05:23|62649.32
05:05:25|62649.99
05:05:25|62650.
05:05:26|62650.
05:05:27|62642.47
05:05:28|62642.48
05:05:29|62642.47
05:05:30|62640.01
05:05:31|62639.01
05:05:33|62639.01
05:05:34|62642.47
05:05:34|62642.46
05:05:35|62642.47
05:05:37|62639.01
05:05:39|62636.27
05:05:40|62636.27
05:05:41|62638.67
05:05:43|62636.82
05:05:44|62636.82
05:05:44|62636.81
05:05:46|62636.83
05:05:47|62639.
05:05:48|62639.
05:05:50|62639.
05:05:51|62642.46
05:05:52|62642.46
05:05:52|62642.46
05:05:54|62642.45
05:05:55|62642.45
05:05:56|62642.45
05:05:57|62642.45
05:05:58|62642.45
05:05:59|62642.45
05:06:00|62636.83
05:06:01|62642.46
05:06:02|62642.47
05:06:03|62646.
05:06:05|62660.13
05:06:05|62660.13
05:06:06|62662.
05:06:07|62662.63
05:06:08|62662.63
05:06:09|62662.62
05:06:10|62662.63
05:06:11|62662.63
05:06:12|62661.13
05:06:13|62657.76
05:06:14|62657.76
05:06:15|62657.77
05:06:16|62657.76
05:06:17|62642.47
05:06:18|62641.57
05:06:19|62639.57
05:06:20|62637.17
05:06:21|62637.16
05:06:22|62637.17
05:06:23|62637.16
05:06:24|62637.16
05:06:25|62637.16
05:06:26|62635.39
05:06:27|62619.09
05:06:28|62619.09
05:06:29|62619.1
05:06:30|62619.1
05:06:31|62619.1
05:06:32|62619.1
05:06:33|62619.1
05:06:34|62619.09
05:06:35|62619.09
05:06:36|62619.09
05:06:37|62619.09
05:06:39|62614.15
05:06:41|62614.16
05:06:42|62614.16
05:06:43|62614.15
05:06:45|62614.16
05:06:45|62614.16
05:06:46|62609.72
05:06:47|62609.71
05:06:48|62609.71
05:06:49|62610.01
05:06:50|62609.72
05:06:51|62609.72
05:06:52|62604.24
05:06:53|62602.6
05:06:54|62602.6
05:06:55|62605.69
05:06:57|62607.26
05:06:57|62605.68
05:06:59|62612.59
05:07:00|62613.53
05:07:01|62613.54
05:07:02|62613.53
05:07:03|62613.26
05:07:04|62613.26
05:07:05|62613.25
05:07:06|62613.26
05:07:08|62613.25
05:07:09|62610.38
05:07:10|62613.24
05:07:11|62613.25
05:07:12|62617.
05:07:12|62613.25
05:07:14|62617.
05:07:15|62617.99
05:07:15|62617.99
05:07:17|62613.97
05:07:17|62613.98
05:07:19|62613.97
05:07:20|62613.97
05:07:21|62609.71
05:07:22|62609.72
05:07:23|62609.72
05:07:24|62609.71
05:07:25|62609.72
05:07:26|62609.71
05:07:27|62614.59
05:07:28|62613.98
05:07:29|62613.98
05:07:29|62613.97
05:07:31|62607.58
05:07:32|62599.08
05:07:33|62599.08
05:07:34|62599.08
05:07:35|62599.07
05:07:36|62596.48
05:07:37|62618.38
05:07:38|62618.39
05:07:40|62612.28
05:07:41|62620.85
05:07:42|62606.9
05:07:43|62606.9
05:07:45|62606.9
05:07:45|62606.91
05:07:47|62606.91
05:07:48|62606.91
05:07:49|62606.91
05:07:50|62606.9
05:07:51|62606.9
05:07:52|62611.76
05:07:53|62611.77
05:07:54|62617.76
05:07:55|62613.5
05:07:56|62616.6
05:07:58|62615.29
05:07:59|62615.28
05:08:00|62615.28
05:08:01|62615.28
05:08:02|62615.27
05:08:03|62611.76
05:08:04|62609.
05:08:04|62609.
05:08:06|62609.01
05:08:07|62614.
05:08:08|62615.27
05:08:09|62617.76
05:08:09|62618.37
05:08:11|62618.37
05:08:13|62618.37
05:08:13|62620.
05:08:14|62620.
05:08:15|62619.99
05:08:16|62635.78
05:08:17|62630.15
05:08:18|62632.98
05:08:19|62632.98
05:08:20|62630.15
05:08:21|62639.49
05:08:22|62634.35
05:08:23|62634.34
05:08:24|62634.34
05:08:25|62636.29
05:08:26|62636.28
05:08:27|62636.29
05:08:28|62636.28
05:08:29|62636.28
05:08:30|62636.28
05:08:31|62636.28
05:08:32|62636.28
05:08:33|62634.35
05:08:34|62634.36
05:08:35|62634.35
05:08:36|62629.
05:08:37|62623.9
05:08:38|62623.9
05:08:40|62618.84
05:08:42|62618.85
05:08:43|62621.72
05:08:44|62623.9
05:08:45|62623.89
05:08:46|62623.89
05:08:47|62623.9
05:08:48|62623.89
05:08:49|62618.85
05:08:50|62618.85
05:08:51|62621.95
05:08:52|62623.9
05:08:53|62626.99
05:08:54|62621.04
05:08:54|62626.98
05:08:56|62626.98
05:08:57|62626.99
05:08:58|62623.01
05:08:59|62623.
05:09:00|62623.01
05:09:01|62623.01
05:09:02|62623.
05:09:03|62623.89
05:09:04|62623.89
05:09:05|62623.89
05:09:06|62623.89
05:09:07|62623.89
05:09:08|62623.89
05:09:09|62623.89
05:09:10|62615.5
05:09:11|62600.01
05:09:12|62611.76
05:09:13|62611.77
05:09:15|62615.22
05:09:16|62609.37
05:09:17|62609.37
05:09:18|62609.37
05:09:20|62609.36
05:09:20|62609.37
05:09:21|62609.38
05:09:22|62609.38
05:09:23|62609.37
05:09:24|62609.37
05:09:25|62609.37
05:09:26|62611.19
05:09:27|62614.7
05:09:28|62614.7
05:09:29|62609.37
05:09:30|62609.37
05:09:31|62609.37
05:09:32|62614.67
05:09:33|62613.24
05:09:34|62613.25
05:09:35|62610.11
05:09:36|62610.1
05:09:37|62610.11
05:09:38|62610.1
05:09:39|62610.1
05:09:41|62606.3
05:09:43|62606.3
05:09:44|62606.3
05:09:45|62603.49
05:09:46|62606.29
05:09:48|62606.29
05:09:49|62611.87
05:09:49|62611.87
05:09:51|62611.87
05:09:51|62614.46
05:09:53|62614.67
05:09:54|62617.5
05:09:55|62617.5
05:09:56|62619.02
05:09:57|62619.01
05:09:58|62626.97
05:09:59|62630.
05:10:00|62634.36
05:10:01|62635.99
05:10:02|62635.99
05:10:03|62632.67
05:10:04|62632.66
05:10:05|62629.99
05:10:06|62630.
05:10:07|62632.66
05:10:08|62635.95
05:10:09|62635.97
05:10:10|62635.96
05:10:11|62635.96
05:10:12|62636.
05:10:12|62635.96
05:10:14|62632.67
05:10:15|62623.
05:10:16|62618.23
05:10:16|62622.32
05:10:18|62622.32
05:10:19|62614.09
05:10:20|62612.84
05:10:21|62610.42
05:10:22|62612.98
05:10:23|62615.12
05:10:24|62615.13
05:10:25|62615.12
05:10:26|62615.12
05:10:26|62615.12
05:10:27|62619.34
05:10:29|62619.33
05:10:30|62617.51
05:10:31|62617.5
05:10:32|62619.34
05:10:32|62619.41
05:10:34|62619.42
05:10:34|62619.41
05:10:36|62619.41
05:10:37|62619.42
05:10:38|62619.42
05:10:39|62619.42
05:10:40|62619.42
05:10:41|62619.42
05:10:43|62619.41
05:10:44|62619.42
05:10:45|62619.42
05:10:47|62619.42
05:10:47|62619.42
05:10:49|62619.41
05:10:50|62619.42
05:10:52|62619.42
05:10:53|62615.12
05:10:55|62615.13
05:10:55|62615.13
05:10:56|62615.12
05:10:58|62609.38
05:10:58|62606.91
05:11:00|62606.91
05:11:01|62606.91
05:11:01|62612.99
05:11:02|62612.99
05:11:03|62612.99
05:11:04|62612.99
05:11:05|62610.06
05:11:06|62610.06
05:11:07|62610.05
05:11:08|62610.06
05:11:09|62610.06
05:11:10|62610.05
05:11:11|62610.47
05:11:12|62610.47
05:11:13|62614.98
05:11:14|62610.5
05:11:15|62614.62
05:11:16|62614.62
05:11:17|62618.83
05:11:18|62618.84
05:11:19|62618.83
05:11:20|62632.55
05:11:21|62632.55
05:11:22|62629.21
05:11:23|62629.22
05:11:24|62629.21
05:11:25|62629.21
05:11:26|62629.22
05:11:27|62629.21
05:11:28|62629.21
05:11:29|62629.22
05:11:30|62629.22
05:11:31|62629.21
05:11:32|62629.22
05:11:33|62629.22
05:11:34|62629.21
05:11:35|62629.22
05:11:36|62629.21
05:11:37|62629.21
05:11:38|62629.21
05:11:39|62629.22
05:11:40|62629.21
05:11:41|62629.22
05:11:43|62625.83
05:11:45|62622.97
05:11:46|62617.36
05:11:47|62617.35
05:11:48|62619.71
05:11:49|62619.72
05:11:50|62619.72
05:11:52|62619.72
05:11:52|62625.02
05:11:54|62621.86
05:11:55|62621.86
05:11:56|62621.86
05:11:57|62621.86
05:11:58|62621.85
05:11:59|62619.73
05:12:00|62619.19
05:12:01|62617.36
05:12:02|62620.62
05:12:03|62625.35
05:12:04|62625.25
05:12:05|62625.26
05:12:06|62635.96
05:12:07|62635.96
05:12:08|62635.97
05:12:09|62635.95
05:12:10|62635.96
05:12:11|62635.96
05:12:12|62635.95
05:12:13|62635.95
05:12:14|62635.96
05:12:15|62636.71
05:12:16|62636.71
05:12:17|62636.71
05:12:18|62638.74
05:12:19|62638.73
05:12:20|62638.73
05:12:21|62638.71
05:12:22|62637.26
05:12:23|62636.71
05:12:24|62636.71
05:12:25|62636.71
05:12:26|62636.71
05:12:27|62636.71
05:12:28|62636.71
05:12:29|62636.71
05:12:30|62636.71
05:12:31|62636.72
05:12:32|62636.71
05:12:33|62636.72
05:12:34|62636.71
05:12:35|62636.71
05:12:36|62629.23
05:12:37|62629.22
05:12:38|62629.23
05:12:39|62629.23
05:12:40|62629.23
05:12:41|62629.22
05:12:42|62629.23
05:12:43|62629.22
05:12:45|62629.23
05:12:46|62626.66
05:12:48|62626.66
05:12:48|62626.67
05:12:50|62626.67
05:12:51|62626.66
05:12:51|62614.84
05:12:53|62609.83
05:12:54|62610.05
05:12:55|62610.04
05:12:56|62610.05
05:12:57|62610.05
05:12:58|62610.04
05:12:59|62610.05
05:13:00|62605.26
05:13:01|62604.07
05:13:02|62605.61
05:13:03|62604.07
05:13:04|62608.59
05:13:05|62600.65
05:13:06|62600.65
05:13:07|62600.65
05:13:08|62597.13
05:13:09|62597.14
05:13:10|62593.14
05:13:11|62593.44
05:13:12|62593.44
05:13:13|62598.72
05:13:14|62598.72
05:13:15|62598.71
05:13:16|62598.71
05:13:17|62600.
05:13:18|62603.3
05:13:19|62603.29
05:13:20|62603.3
05:13:21|62603.3
05:13:22|62603.29
05:13:23|62603.29
05:13:24|62603.3
05:13:25|62603.29
05:13:26|62603.3
05:13:27|62603.29
05:13:28|62603.3
05:13:29|62608.99
05:13:30|62608.99
05:13:31|62620.
05:13:32|62620.
05:13:33|62620.
05:13:34|62620.
05:13:35|62624.
05:13:36|62623.99
05:13:37|62624.
05:13:38|62624.
05:13:39|62623.99
05:13:40|62624.
05:13:41|62624.
05:13:42|62623.99
05:13:43|62626.66
05:13:45|62645.74
05:13:46|62647.76
05:13:48|62647.76
05:13:48|62647.77
05:13:49|62647.77
05:13:50|62647.76
05:13:51|62647.76
05:13:52|62645.4
05:13:53|62645.4
05:13:54|62645.4
05:13:55|62645.39
05:13:56|62645.39
05:13:57|62636.28
05:13:58|62623.39
05:13:59|62623.39
05:14:00|62623.4
05:14:02|62624.89
05:14:03|62638.02
05:14:04|62638.02
05:14:04|62637.19
05:14:05|62625.25
05:14:06|62625.98
05:14:07|62629.11
05:14:09|62620.44
05:14:09|62631.64
05:14:10|62629.05
05:14:11|62626.57
05:14:13|62624.69
05:14:14|62624.94
05:14:15|62627.
05:14:16|62623.1
05:14:17|62623.09
05:14:18|62623.1
05:14:19|62623.09
05:14:20|62623.09
05:14:21|62623.09
05:14:22|62628.01
05:14:23|62630.76
05:14:24|62625.17
05:14:25|62628.75
05:14:26|62628.75
05:14:27|62628.75
05:14:28|62625.21
05:14:29|62625.21
05:14:30|62625.2
05:14:31|62625.2
05:14:32|62625.2
05:14:33|62625.2
05:14:34|62625.21
05:14:35|62625.21
05:14:36|62625.21
05:14:37|62625.2
05:14:38|62625.21
05:14:39|62625.2
05:14:40|62625.21
05:14:42|62625.21
05:14:42|62625.2
05:14:43|62633.88
05:14:44|62633.87
05:14:46|62633.87
05:14:48|62633.87
05:14:49|62630.52
05:14:51|62630.21
05:14:53|62628.03
05:14:54|62628.03
05:14:55|62628.03
05:14:56|62632.52
05:14:57|62631.24
05:14:59|62631.24
05:15:00|62631.26
05:15:01|62631.26
05:15:02|62631.25
05:15:02|62631.25
05:15:04|62631.26
05:15:04|62645.3
05:15:05|62647.75
05:15:06|62645.76
05:15:08|62645.76
05:15:08|62645.76
05:15:10|62650.
05:15:11|62652.99
05:15:12|62656.99
05:15:13|62653.
05:15:13|62652.81
05:15:15|62652.81
05:15:15|62652.8
05:15:17|62653.01
05:15:17|62653.01
05:15:18|62652.02
05:15:20|62652.02
05:15:21|62652.02
05:15:21|62652.02
05:15:22|62652.01
05:15:24|62652.02
05:15:25|62655.85
05:15:26|62655.85
05:15:26|62655.84
05:15:28|62655.84
05:15:29|62655.17
05:15:29|62658.99
05:15:30|62655.2
05:15:31|62655.16
05:15:33|62655.13
05:15:34|62652.03
05:15:35|62652.03
05:15:35|62652.03
05:15:37|62652.02
05:15:37|62649.01
05:15:39|62634.37
05:15:40|62634.37
05:15:40|62647.84
05:15:41|62647.84
05:15:42|62647.84
05:15:44|62651.99
05:15:44|62652.99
05:15:46|62654.09
05:15:47|62654.1
05:15:49|62654.09
05:15:50|62654.09
05:15:51|62655.16
05:15:53|62654.09
05:15:54|62654.1
05:15:56|62655.17
05:15:56|62657.68
05:15:58|62655.01
05:15:59|62655.01
05:16:00|62655.
05:16:01|62655.
05:16:02|62655.
05:16:03|62655.
05:16:04|62655.01
05:16:05|62655.15
05:16:06|62655.15
05:16:07|62655.15
05:16:08|62655.16
05:16:09|62655.15
05:16:10|62655.
05:16:11|62655.
05:16:12|62653.17
05:16:13|62653.17
05:16:15|62653.18
05:16:15|62653.18
05:16:16|62653.17
05:16:18|62653.15
05:16:18|62653.14
05:16:19|62649.43
05:16:21|62649.43
05:16:22|62649.43
05:16:23|62653.15
05:16:23|62653.14
05:16:24|62654.8
05:16:26|62654.79
05:16:26|62653.14
05:16:28|62653.14
05:16:29|62653.
05:16:30|62649.42
05:16:30|62649.43
05:16:31|62649.43
05:16:32|62648.49
05:16:34|62648.49
05:16:35|62648.5
05:16:35|62648.5
05:16:36|62649.42
05:16:37|62654.77
05:16:38|62654.78
05:16:39|62660.09
05:16:40|62662.14
05:16:41|62661.58
05:16:42|62661.57
05:16:43|62661.57
05:16:44|62661.56
05:16:46|62661.57
05:16:46|62661.56
05:16:48|62665.33
05:16:50|62662.15
05:16:50|62663.99
05:16:51|62663.99
05:16:53|62662.14
05:16:54|62663.98
05:16:55|62663.99
05:16:56|62663.98
05:16:57|62663.99
05:16:57|62663.98
05:16:58|62663.98
05:17:00|62663.99
05:17:01|62665.32
05:17:02|62665.32
05:17:04|62665.32
05:17:04|62665.32
05:17:06|62663.99
05:17:06|62663.98
05:17:08|62663.98
05:17:08|62665.02
05:17:10|62665.33
05:17:10|62665.33
05:17:11|62662.22
05:17:13|62647.85
05:17:14|62647.8
05:17:16|62647.8
05:17:16|62647.81
05:17:17|62647.81
05:17:18|62651.54
05:17:19|62651.54
05:17:20|62651.53
05:17:21|62651.54
05:17:22|62651.53
05:17:23|62651.53
05:17:24|62651.53
05:17:25|62648.24
05:17:26|62648.23
05:17:27|62648.23
05:17:28|62648.23
05:17:29|62648.23
05:17:30|62648.23
05:17:31|62648.24
05:17:32|62648.23
05:17:33|62648.24
05:17:34|62647.82
05:17:35|62647.82
05:17:36|62647.81
05:17:37|62647.81
05:17:38|62647.81
05:17:39|62647.81
05:17:40|62647.82
05:17:41|62647.82
05:17:42|62647.81
05:17:43|62637.97
05:17:44|62625.22
05:17:45|62619.19
05:17:46|62622.12
05:17:47|62622.12
05:17:49|62622.12
05:17:51|62622.12
05:17:52|62622.08
05:17:53|62622.08
05:17:54|62622.08
05:17:54|62622.08
05:17:55|62622.11
05:17:57|62622.12
05:17:59|62622.11
05:17:59|62622.12
05:18:01|62615.59
05:18:02|62615.59
05:18:03|62621.85
05:18:04|62621.85
05:18:05|62620.2
05:18:06|62620.2
05:18:07|62620.19
05:18:08|62621.83
05:18:09|62621.83
05:18:10|62621.84
05:18:11|62617.14
05:18:12|62617.13
05:18:13|62617.13
05:18:14|62617.13
05:18:15|62617.14
05:18:16|62617.09
05:18:17|62604.03
05:18:18|62604.04
05:18:19|62603.31
05:18:20|62603.31
05:18:21|62603.31
05:18:22|62603.31
05:18:23|62603.3
05:18:24|62601.36
05:18:25|62601.36
05:18:26|62600.01
05:18:27|62600.
05:18:28|62600.01
05:18:29|62598.01
05:18:30|62596.49
05:18:31|62599.99
05:18:32|62610.97
05:18:33|62610.98
05:18:34|62609.47
05:18:35|62609.47
05:18:36|62609.46
05:18:37|62609.46
05:18:38|62609.46
05:18:39|62607.31
05:18:40|62607.31
05:18:41|62605.
05:18:42|62605.01
05:18:43|62604.97
05:18:44|62604.97
05:18:45|62604.97
05:18:46|62604.94
05:18:47|62604.69
05:18:48|62604.7
05:18:49|62610.97
05:18:51|62615.71
05:18:53|62615.7
05:18:53|62612.38
05:18:54|62612.37
05:18:55|62615.69
05:18:56|62615.7
05:18:57|62615.69
05:18:59|62612.38
05:19:00|62612.37
05:19:01|62609.46
05:19:02|62615.69
05:19:03|62615.69
05:19:04|62615.68
05:19:05|62615.68
05:19:06|62612.37
05:19:07|62612.36
05:19:08|62611.94
05:19:09|62609.69
05:19:10|62609.69
05:19:11|62609.68
05:19:13|62609.68
05:19:13|62609.69
05:19:14|62609.69
05:19:16|62609.69
05:19:16|62609.69
05:19:18|62609.69
05:19:19|62611.92
05:19:19|62620.18
05:19:20|62620.19
05:19:22|62620.19
05:19:23|62613.06
05:19:23|62608.8
05:19:24|62608.79
05:19:26|62608.8
05:19:26|62608.8
05:19:27|62607.32
05:19:29|62608.8
05:19:30|62608.8
05:19:30|62608.79
05:19:31|62618.05
05:19:32|62618.22
05:19:34|62615.39
05:19:34|62615.39
05:19:35|62616.37
05:19:36|62615.37
05:19:38|62612.01
05:19:38|62612.
05:19:40|62612.01
05:19:41|62609.31
05:19:41|62609.31
05:19:43|62609.31
05:19:43|62609.3
05:19:44|62609.31
05:19:45|62609.31
05:19:47|62609.31
05:19:48|62609.31
05:19:49|62594.16
05:19:50|62606.43
05:19:50|62606.43
05:19:53|62606.42
05:19:54|62606.39
05:19:55|62603.67
05:19:56|62603.68
05:19:58|62602.58
05:19:59|62602.58
05:20:00|62590.72
05:20:01|62590.
05:20:02|62586.55
05:20:03|62593.14
05:20:04|62592.21
05:20:05|62592.21
05:20:07|62587.77
05:20:07|62587.78
05:20:08|62587.77
05:20:09|62587.77
05:20:10|62587.78
05:20:11|62597.97
05:20:13|62606.37
05:20:14|62606.37
05:20:15|62606.38
05:20:16|62606.37
05:20:17|62602.58
05:20:18|62602.57
05:20:19|62602.01
05:20:20|62602.
05:20:21|62602.01
05:20:22|62606.37
05:20:23|62606.36
05:20:24|62606.37
05:20:25|62606.37
05:20:26|62606.19
05:20:27|62606.19
05:20:28|62606.19
05:20:29|62606.18
05:20:30|62606.15
05:20:31|62602.01
05:20:32|62602.01
05:20:33|62602.01
05:20:34|62602.02
05:20:35|62602.02
05:20:36|62602.02
05:20:37|62602.02
05:20:38|62602.02
05:20:39|62602.01
05:20:40|62602.01
05:20:41|62602.02
05:20:42|62602.02
05:20:43|62602.01
05:20:44|62602.01
05:20:45|62605.99
05:20:46|62606.
05:20:47|62606.
05:20:48|62605.99
05:20:49|62606.
05:20:50|62606.
05:20:51|62605.99
05:20:53|62606.
05:20:55|62605.99
05:20:56|62605.99
05:20:57|62606.
05:20:59|62606.
05:21:00|62606.
05:21:01|62606.88
05:21:02|62608.8
05:21:03|62608.79
05:21:04|62608.8
05:21:04|62608.8
05:21:06|62612.36
05:21:07|62612.36
05:21:08|62612.37
05:21:09|62612.36
05:21:10|62620.6
05:21:11|62622.1
05:21:12|62622.11
05:21:13|62634.1
05:21:14|62625.88
05:21:15|62625.89
05:21:16|62625.72
05:21:17|62621.01
05:21:18|62617.71
05:21:18|62617.7
05:21:20|62620.75
05:21:20|62623.75
05:21:22|62625.11
05:21:23|62625.2
05:21:25|62625.83
05:21:25|62618.46
05:21:26|62610.64
05:21:27|62603.03
05:21:28|62603.02
05:21:29|62601.71
05:21:30|62597.
05:21:31|62597.
05:21:32|62597.
05:21:34|62598.65
05:21:34|62599.93
05:21:36|62599.93
05:21:36|62599.93
05:21:37|62600.99
05:21:38|62600.99
05:21:39|62600.99
05:21:40|62600.98
05:21:41|62600.99
05:21:42|62600.99
05:21:43|62600.98
05:21:44|62600.98
05:21:45|62600.98
05:21:46|62600.98
05:21:47|62600.99
05:21:48|62594.6
05:21:49|62596.8
05:21:51|62596.79
05:21:52|62592.2
05:21:54|62587.85
05:21:55|62588.
05:21:55|62585.73
05:21:57|62585.72
05:21:59|62583.
05:21:59|62584.49
05:22:01|62592.57
05:22:02|62592.57
05:22:04|62596.8
05:22:05|62597.54
05:22:06|62593.04
05:22:06|62592.58
05:22:07|62592.58
05:22:08|62592.57
05:22:09|62592.58
05:22:11|62592.58
05:22:12|62592.57
05:22:12|62592.58
05:22:14|62592.58
05:22:15|62592.61
05:22:16|62596.8
05:22:16|62596.8
05:22:18|62602.32
05:22:19|62617.79
05:22:19|62617.79
05:22:20|62617.79
05:22:22|62617.8
05:22:22|62617.8
05:22:24|62617.79
05:22:24|62617.78
05:22:26|62617.78
05:22:27|62617.77
05:22:28|62617.78
05:22:28|62609.
05:22:29|62609.01
05:22:31|62609.01
05:22:31|62609.
05:22:32|62616.
05:22:33|62615.99
05:22:34|62625.83
05:22:35|62626.46
05:22:37|62626.45
05:22:37|62626.45
05:22:38|62626.45
05:22:40|62626.46
05:22:40|62626.45
05:22:41|62622.63
05:22:43|62625.76
05:22:43|62629.95
05:22:44|62629.99
05:22:46|62629.99
05:22:46|62629.99
05:22:48|62629.99
05:22:48|62629.99
05:22:49|62629.99
05:22:50|62629.95
05:22:52|62624.66
05:22:53|62624.66
05:22:55|62629.54
05:22:56|62629.98
05:22:58|62631.36
05:22:58|62630.
05:23:00|62626.45
05:23:01|62621.13
05:23:02|62624.9
05:23:03|62624.91
05:23:04|62624.91
05:23:05|62624.91
05:23:06|62624.91
05:23:07|62624.91
05:23:08|62621.25
05:23:09|62621.25
05:23:10|62615.02
05:23:11|62617.76
05:23:12|62621.24
05:23:13|62621.24
05:23:14|62621.7
05:23:15|62621.69
05:23:16|62622.95
05:23:17|62622.94
05:23:18|62622.94
05:23:19|62624.9
05:23:20|62625.
05:23:21|62627.92
05:23:22|62629.29
05:23:23|62629.3
05:23:24|62629.29
05:23:25|62629.3
05:23:26|62629.97
05:23:27|62631.16
05:23:28|62632.66
05:23:29|62632.67
05:23:30|62635.69
05:23:31|62629.98
05:23:32|62629.99
05:23:33|62629.31
05:23:34|62627.38
05:23:35|62627.39
05:23:36|62631.15
05:23:38|62628.01
05:23:38|62625.
05:23:40|62625.01
05:23:40|62614.46
05:23:42|62614.46
05:23:43|62610.01
05:23:44|62610.01
05:23:44|62610.
05:23:45|62614.45
05:23:47|62614.44
05:23:48|62614.45
05:23:48|62610.92
05:23:49|62610.93
05:23:50|62610.92
05:23:51|62610.93
05:23:52|62610.93
05:23:54|62610.93
05:23:56|62614.44
05:23:57|62614.45
05:23:59|62617.16
05:23:59|62618.61
05:24:01|62621.24
05:24:02|62611.57
05:24:04|62615.01
05:24:05|62617.28
05:24:05|62617.27
05:24:06|62617.27
05:24:08|62617.26
05:24:08|62617.26
05:24:10|62615.02
05:24:11|62615.02
05:24:12|62615.02
05:24:13|62612.01
05:24:14|62618.48
05:24:15|62621.97
05:24:16|62621.98
05:24:17|62621.97
05:24:18|62621.98
05:24:19|62621.98
05:24:20|62621.98
05:24:21|62621.98
05:24:22|62621.97
05:24:23|62621.97
05:24:24|62615.76
05:24:25|62617.26
05:24:26|62619.27
05:24:27|62619.27
05:24:28|62619.27
05:24:29|62621.44
05:24:30|62621.44
05:24:31|62621.96
05:24:32|62621.97
05:24:33|62621.97
05:24:34|62625.99
05:24:35|62634.89
05:24:36|62634.89
05:24:37|62632.08
05:24:38|62632.08
05:24:39|62632.08
05:24:40|62629.23
05:24:41|62629.24
05:24:42|62629.24
05:24:43|62629.24
05:24:44|62629.24
05:24:45|62633.66
05:24:46|62633.62
05:24:47|62630.01
05:24:48|62622.02
05:24:49|62626.82
05:24:50|62632.64
05:24:51|62632.65
05:24:52|62630.77
05:24:53|62630.77
05:24:54|62627.99
05:24:55|62628.91
05:24:57|62628.28
05:24:59|62628.91
05:25:00|62632.65
05:25:02|62630.57
05:25:02|62630.57
05:25:04|62630.58
05:25:05|62632.66
05:25:06|62630.64
05:25:07|62630.62
05:25:08|62616.71
05:25:09|62616.44
05:25:10|62616.44
05:25:11|62616.44
05:25:12|62616.44
05:25:13|62616.44
05:25:14|62616.62
05:25:15|62616.45
05:25:16|62601.01
05:25:17|62600.01
05:25:18|62600.01
05:25:19|62599.58
05:25:20|62599.58
05:25:21|62599.57
05:25:22|62599.57
05:25:23|62599.58
05:25:24|62604.29
05:25:25|62604.29
05:25:26|62604.29
05:25:27|62604.3
05:25:28|62604.3
05:25:29|62604.3
05:25:30|62606.1
05:25:31|62606.11
05:25:32|62600.02
05:25:33|62600.03
05:25:34|62600.02
05:25:35|62600.03
05:25:36|62600.02
05:25:37|62594.84
05:25:38|62598.36
05:25:39|62598.36
05:25:40|62592.73
05:25:41|62592.73
05:25:42|62592.59
05:25:43|62592.59
05:25:44|62592.58
05:25:45|62592.58
05:25:47|62592.59
05:25:47|62592.59
05:25:49|62592.58
05:25:50|62592.59
05:25:50|62592.59
05:25:51|62592.59
05:25:53|62592.59
05:25:54|62592.59
05:25:54|62595.73
05:25:56|62595.73
05:25:58|62595.72
05:25:59|62593.73
05:26:01|62593.73
05:26:01|62593.82
05:26:03|62593.81
05:26:03|62593.81
05:26:05|62595.7
05:26:06|62595.7
05:26:07|62595.7
05:26:08|62595.7
05:26:09|62595.7
05:26:10|62595.7
05:26:11|62593.74
05:26:12|62593.74
05:26:13|62593.66
05:26:14|62589.39
05:26:15|62591.34
05:26:16|62591.35
05:26:17|62594.69
05:26:18|62594.68
05:26:19|62594.68
05:26:20|62594.69
05:26:21|62595.
05:26:22|62595.7
05:26:23|62595.7
05:26:24|62610.3
05:26:25|62614.61
05:26:26|62614.61
05:26:27|62614.61
05:26:28|62614.62
05:26:29|62617.07
05:26:30|62617.08
05:26:31|62617.08
05:26:32|62620.17
05:26:33|62617.11
05:26:34|62617.12
05:26:35|62617.12
05:26:36|62619.99
05:26:37|62620.
05:26:38|62619.99
05:26:39|62620.
05:26:40|62617.14
05:26:41|62617.14
05:26:42|62617.13
05:26:43|62617.13
05:26:44|62617.14
05:26:45|62617.13
05:26:46|62617.13
05:26:47|62617.12
05:26:48|62614.61
05:26:49|62614.61
05:26:50|62614.62
05:26:51|62614.61
05:26:52|62614.62
05:26:53|62619.89
05:26:54|62619.89
05:26:55|62616.2
05:26:56|62614.6
05:26:58|62614.61
05:26:59|62614.6
05:27:00|62614.6
05:27:02|62614.61
05:27:02|62614.6
05:27:04|62614.61
05:27:05|62614.6
05:27:06|62617.09
05:27:07|62617.13
05:27:08|62619.99
05:27:08|62623.96
05:27:10|62620.02
05:27:10|62620.02
05:27:12|62620.02
05:27:13|62620.01
05:27:14|62614.31
05:27:15|62616.75
05:27:16|62616.75
05:27:17|62616.74
05:27:18|62616.74
05:27:19|62616.75
05:27:20|62619.23
05:27:21|62618.62
05:27:22|62618.62
05:27:23|62618.63
05:27:24|62618.63
05:27:25|62620.96
05:27:26|62624.06
05:27:27|62624.05
05:27:28|62620.97
05:27:29|62620.96
05:27:30|62620.97
05:27:31|62616.02
05:27:32|62617.93
05:27:33|62617.93
05:27:34|62617.93
05:27:35|62622.69
05:27:36|62622.13
05:27:37|62623.7
05:27:38|62632.65
05:27:39|62632.66
05:27:40|62638.59
05:27:41|62633.9
05:27:42|62633.9
05:27:43|62638.6
05:27:44|62633.91
05:27:45|62633.92
05:27:46|62633.92
05:27:47|62629.99
05:27:48|62630.
05:27:49|62629.99
05:27:50|62631.99
05:27:51|62632.
05:27:52|62633.85
05:27:53|62635.99
05:27:54|62635.99
05:27:55|62636.
05:27:56|62636.97
05:27:57|62636.96
05:27:58|62632.96
05:28:00|62632.96
05:28:01|62632.
05:28:02|62635.
05:28:04|62633.01
05:28:05|62634.68
05:28:06|62632.29
05:28:07|62632.29
05:28:08|62632.26
05:28:10|62632.26
05:28:11|62632.25
05:28:12|62630.
05:28:13|62618.14
05:28:14|62618.14
05:28:15|62618.14
05:28:16|62618.14
05:28:17|62618.13
05:28:17|62618.14
05:28:19|62618.14
05:28:19|62618.13
05:28:21|62618.13
05:28:22|62618.14
05:28:22|62618.14
05:28:24|62618.14
05:28:25|62618.13
05:28:25|62618.13
05:28:26|62618.14
05:28:28|62618.14
05:28:29|62616.02
05:28:30|62616.02
05:28:30|62615.
05:28:32|62615.
05:28:32|62615.
05:28:33|62615.01
05:28:34|62615.
05:28:35|62615.01
05:28:36|62615.01
05:28:38|62615.
05:28:38|62615.
05:28:40|62614.95
05:28:41|62614.96
05:28:41|62614.95
05:28:42|62614.95
05:28:43|62614.96
05:28:44|62614.95
05:28:45|62614.96
05:28:46|62611.05
05:28:47|62595.73
05:28:49|62598.9
05:28:49|62598.9
05:28:51|62600.01
05:28:52|62601.99
05:28:53|62601.98
05:28:54|62601.98
05:28:54|62601.99
05:28:56|62601.98
05:28:56|62601.99
05:28:57|62601.25
05:28:58|62594.11
05:29:00|62601.97
05:29:01|62601.98
05:29:02|62601.98
05:29:04|62601.98
05:29:05|62592.94
05:29:06|62597.95
05:29:07|62604.06
05:29:08|62612.86
05:29:09|62610.33
05:29:10|62614.06
05:29:11|62614.31
05:29:12|62614.99
05:29:13|62629.7
05:29:14|62632.25
05:29:15|62632.24
05:29:16|62632.24
05:29:17|62632.25
05:29:19|62632.2
05:29:20|62632.2
05:29:21|62619.81
05:29:22|62619.81
05:29:22|62614.
05:29:24|62617.99
05:29:25|62614.02
05:29:26|62614.02
05:29:26|62614.83
05:29:28|62614.02
05:29:29|62614.02
05:29:29|62600.69
05:29:31|62605.95
05:29:32|62605.96
05:29:33|62609.62
05:29:34|62609.61
05:29:35|62605.97
05:29:36|62604.
05:29:37|62601.01
05:29:38|62597.01
05:29:39|62597.
05:29:40|62592.94
05:29:41|62592.93
05:29:42|62592.94
05:29:42|62592.93
05:29:44|62592.94
05:29:45|62590.
05:29:46|62590.
05:29:47|62590.01
05:29:47|62590.
05:29:49|62590.01
05:29:49|62590.
05:29:50|62590.01
05:29:52|62590.01
05:29:53|62590.
05:29:54|62590.01
05:29:55|62590.
05:29:56|62590.01
05:29:57|62590.
05:29:58|62590.01
05:29:59|62590.01
05:30:00|62590.01
05:30:02|62592.9
05:30:03|62592.91
05:30:04|62590.01
05:30:05|62590.01
05:30:07|62590.02
05:30:08|62591.44
05:30:09|62591.44
05:30:10|62591.44
05:30:11|62591.45
05:30:12|62591.45
05:30:13|62591.44
05:30:13|62591.45
05:30:15|62590.
05:30:16|62590.01
05:30:16|62590.
05:30:18|62590.01
05:30:18|62590.
05:30:20|62585.58
05:30:21|62585.57
05:30:22|62585.58
05:30:23|62589.99
05:30:24|62589.98
05:30:25|62586.26
05:30:26|62587.62
05:30:27|62585.83
05:30:28|62584.76
05:30:28|62580.36
05:30:30|62572.83
05:30:31|62573.78
05:30:32|62573.78
05:30:32|62573.78
05:30:34|62573.77
05:30:35|62573.78
05:30:36|62573.77
05:30:37|62573.77
05:30:38|62573.77
05:30:39|62573.77
05:30:40|62573.78
05:30:41|62573.78
05:30:42|62573.78
05:30:43|62573.78
05:30:44|62573.78
05:30:44|62573.78
05:30:46|62573.78
05:30:47|62573.77
05:30:48|62573.78
05:30:49|62573.77
05:30:49|62573.77
05:30:51|62573.78
05:30:52|62573.78
05:30:53|62573.77
05:30:54|62573.78
05:30:55|62573.77
05:30:55|62573.78
05:30:57|62573.77
05:30:58|62573.77
05:30:58|62570.
05:31:01|62569.66
05:31:02|62580.58
05:31:03|62581.34
05:31:04|62581.34
05:31:05|62581.35
05:31:06|62581.35
05:31:08|62581.34
05:31:09|62581.34
05:31:10|62581.34
05:31:11|62581.35
05:31:13|62581.34
05:31:14|62568.87
05:31:15|62568.86
05:31:16|62568.87
05:31:16|62568.87
05:31:18|62568.86
05:31:19|62568.86
05:31:19|62568.86
05:31:20|62566.
05:31:21|62566.01
05:31:23|62566.
05:31:23|62559.64
05:31:25|62561.32
05:31:25|62558.86
05:31:26|62562.74
05:31:28|62562.73
05:31:29|62562.74
05:31:30|62560.
05:31:30|62560.01
05:31:32|62560.01
05:31:33|62552.65
05:31:34|62546.95
05:31:34|62548.99
05:31:36|62545.39
05:31:36|62548.82
05:31:38|62548.82
05:31:38|62544.78
05:31:40|62544.13
05:31:41|62544.13
05:31:42|62550.43
05:31:43|62550.43
05:31:44|62550.43
05:31:45|62550.44
05:31:46|62552.08
05:31:47|62552.09
05:31:48|62558.33
05:31:49|62552.84
05:31:50|62551.8
05:31:51|62551.54
05:31:52|62551.53
05:31:53|62548.51
05:31:54|62551.52
05:31:55|62556.45
05:31:56|62556.46
05:31:57|62556.45
05:31:58|62556.45
05:31:59|62556.42
05:32:00|62556.42
05:32:01|62555.
05:32:03|62555.01
05:32:04|62552.09
05:32:04|62548.
05:32:06|62548.
05:32:07|62548.
05:32:08|62548.01
05:32:09|62545.11
05:32:10|62545.1
05:32:12|62540.
05:32:13|62540.
05:32:13|62540.
05:32:14|62539.99
05:32:16|62539.99
05:32:17|62490.88
05:32:17|62504.42
05:32:18|62490.86
05:32:19|62495.47
05:32:21|62490.87
05:32:21|62492.76
05:32:22|62492.75
05:32:24|62486.18
05:32:25|62489.86
05:32:26|62489.86
05:32:26|62489.87
05:32:28|62498.45
05:32:29|62505.51
05:32:29|62509.
05:32:31|62506.7
05:32:32|62515.59
05:32:32|62516.36
05:32:33|62516.36
05:32:34|62508.96
05:32:36|62509.05
05:32:37|62509.06
05:32:38|62509.05
05:32:39|62509.05
05:32:40|62504.7
05:32:41|62504.69
05:32:42|62502.
05:32:42|62502.01
05:32:43|62502.
05:32:44|62502.
05:32:45|62502.01
05:32:46|62504.69
05:32:48|62504.7
05:32:49|62499.74
05:32:50|62483.24
05:32:50|62483.24
05:32:51|62483.25
05:32:53|62483.25
05:32:53|62486.91
05:32:54|62489.39
05:32:56|62480.01
05:32:57|62480.09
05:32:58|62479.49
05:32:59|62479.48
05:32:59|62482.68
05:33:00|62485.02
05:33:02|62485.02
05:33:02|62483.64
05:33:04|62498.41
05:33:05|62478.2
05:33:07|62478.2
05:33:08|62476.03
05:33:09|62476.03
05:33:10|62480.77
05:33:11|62480.77
05:33:12|62480.77
05:33:13|62480.76
05:33:14|62476.01
05:33:15|62476.02
05:33:16|62476.02
05:33:17|62476.02
05:33:18|62476.01
05:33:19|62476.02
05:33:21|62475.42
05:33:21|62476.02
05:33:22|62476.01
05:33:23|62476.02
05:33:24|62484.42
05:33:26|62484.42
05:33:26|62490.5
05:33:28|62490.48
05:33:28|62483.
05:33:30|62483.
05:33:31|62483.
05:33:32|62481.1
05:33:33|62481.1
05:33:34|62481.09
05:33:35|62481.1
05:33:36|62481.1
05:33:37|62481.1
05:33:38|62481.1
05:33:39|62481.1
05:33:40|62481.09
05:33:41|62481.1
05:33:42|62498.59
05:33:43|62498.6
05:33:44|62498.59
05:33:45|62498.59
05:33:46|62499.99
05:33:47|62499.99
05:33:48|62506.86
05:33:49|62508.99
05:33:50|62508.99
05:33:51|62508.99
05:33:52|62508.99
05:33:53|62509.
05:33:54|62508.99
05:33:55|62500.01
05:33:56|62485.07
05:33:57|62483.58
05:33:58|62483.58
05:33:59|62483.58
05:34:00|62483.59
05:34:01|62482.02
05:34:02|62482.02
05:34:03|62482.02
05:34:04|62475.78
05:34:06|62475.78
05:34:07|62475.77
05:34:08|62475.78
05:34:10|62460.58
05:34:11|62460.57
05:34:12|62461.6
05:34:13|62465.85
05:34:14|62467.99
05:34:15|62458.37
05:34:16|62463.82
05:34:17|62461.51
05:34:19|62464.99
05:34:20|62461.52
05:34:21|62456.93
05:34:21|62456.93
05:34:23|62456.93
05:34:24|62456.93
05:34:24|62451.28
05:34:26|62456.92
05:34:27|62460.92
05:34:28|62460.92
05:34:28|62461.5
05:34:30|62451.29
05:34:31|62451.29
05:34:32|62451.31
05:34:33|62456.91
05:34:34|62457.47
05:34:35|62451.41
05:34:36|62454.04
05:34:37|62454.04
05:34:39|62451.28
05:34:39|62456.9
05:34:40|62456.91
05:34:41|62474.41
05:34:42|62475.83
05:34:43|62475.83
05:34:44|62475.83
05:34:45|62475.83
05:34:46|62480.75
05:34:47|62485.41
05:34:48|62485.41
05:34:49|62485.41
05:34:50|62485.4
05:34:51|62485.4
05:34:52|62485.41
05:34:53|62485.4
05:34:54|62485.4
05:34:55|62485.41
05:34:56|62485.4
05:34:57|62482.26
05:34:58|62482.25
05:34:59|62482.26
05:35:00|62472.77
05:35:01|62472.78
05:35:03|62469.64
05:35:04|62469.64
05:35:05|62472.
05:35:07|62476.
05:35:08|62479.12
05:35:09|62479.12
05:35:10|62479.16
05:35:11|62482.25
05:35:12|62479.15
05:35:13|62481.49
05:35:14|62481.49
05:35:15|62481.48
05:35:16|62481.49
05:35:17|62480.
05:35:18|62480.
05:35:19|62480.
05:35:20|62469.01
05:35:21|62464.85
05:35:22|62456.9
05:35:23|62455.24
05:35:24|62458.36
05:35:25|62450.83
05:35:26|62456.23
05:35:28|62459.86
05:35:29|62459.58
05:35:30|62458.19
05:35:30|62455.76
05:35:31|62455.53
05:35:32|62454.54
05:35:34|62453.31
05:35:34|62454.52
05:35:35|62454.52
05:35:37|62454.53
05:35:38|62450.88
05:35:39|62450.88
05:35:40|62457.64
05:35:41|62471.57
05:35:42|62464.87
05:35:43|62464.87
05:35:44|62464.86
05:35:45|62464.87
05:35:46|62464.86
05:35:47|62464.87
05:35:48|62464.87
05:35:48|62464.87
05:35:50|62463.32
05:35:51|62463.32
05:35:52|62464.86
05:35:52|62464.86
05:35:54|62450.06
05:35:55|62450.06
05:35:56|62454.62
05:35:57|62454.62
05:35:58|62454.62
05:35:59|62455.49
05:36:00|62454.62
05:36:00|62454.62
05:36:02|62454.63
05:36:03|62454.62
05:36:04|62458.13
05:36:05|62458.13
05:36:06|62458.14
05:36:08|62458.13
05:36:09|62458.12
05:36:10|62458.12
05:36:12|62458.12
05:36:13|62458.12
05:36:14|62456.62
05:36:15|62454.62
05:36:16|62454.63
05:36:18|62454.63
05:36:19|62454.62
05:36:19|62454.63
05:36:21|62454.46
05:36:21|62452.51
05:36:23|62452.08
05:36:24|62453.71
05:36:24|62453.73
05:36:26|62453.72
05:36:26|62453.72
05:36:27|62453.72
05:36:28|62453.72
05:36:30|62453.72
05:36:31|62453.73
05:36:31|62453.73
05:36:33|62453.72
05:36:34|62453.72
05:36:35|62453.73
05:36:36|62451.01
05:36:37|62451.01
05:36:38|62451.
05:36:39|62451.01
05:36:40|62451.01
05:36:41|62450.01
05:36:42|62441.34
05:36:43|62408.16
05:36:44|62433.91
05:36:45|62427.72
05:36:46|62427.72
05:36:47|62427.71
05:36:48|62409.83
05:36:49|62410.5
05:36:50|62417.16
05:36:51|62419.41
05:36:52|62419.79
05:36:53|62419.79
05:36:54|62420.
05:36:55|62424.
05:36:56|62439.6
05:36:57|62441.46
05:36:58|62445.22
05:36:59|62445.22
05:37:00|62445.23
05:37:01|62445.8
05:37:02|62441.46
05:37:03|62441.47
05:37:04|62435.49
05:37:05|62435.48
05:37:06|62431.95
05:37:07|62426.22
05:37:09|62419.97
05:37:11|62419.96
05:37:11|62419.96
05:37:13|62419.97
05:37:13|62419.96
05:37:14|62427.11
05:37:15|62427.66
05:37:16|62427.67
05:37:17|62431.93
05:37:18|62431.93
05:37:19|62431.93
05:37:20|62429.92
05:37:21|62431.15
05:37:22|62431.11
05:37:23|62431.11
05:37:24|62426.49
05:37:25|62426.48
05:37:27|62422.44
05:37:28|62422.44
05:37:29|62422.43
05:37:30|62419.41
05:37:31|62419.4
05:37:32|62415.16
05:37:33|62413.34
05:37:34|62413.33
05:37:35|62413.32
05:37:37|62413.33
05:37:37|62404.54
05:37:39|62404.54
05:37:40|62407.87
05:37:41|62405.53
05:37:41|62405.59
05:37:43|62401.72
05:37:43|62404.32
05:37:45|62404.32
05:37:46|62404.31
05:37:47|62404.32
05:37:47|62404.31
05:37:49|62404.31
05:37:50|62404.3
05:37:51|62398.99
05:37:52|62398.99
05:37:53|62398.99
05:37:53|62398.98
05:37:55|62398.99
05:37:55|62398.98
05:37:57|62398.98
05:37:58|62398.99
05:37:59|62398.98
05:38:00|62399.99
05:38:01|62399.99
05:38:02|62400.
05:38:02|62400.
05:38:04|62399.99
05:38:04|62400.
05:38:05|62399.99
05:38:07|62400.
05:38:08|62400.
05:38:10|62396.97
05:38:11|62396.97
05:38:13|62392.8
05:38:14|62392.48
05:38:15|62392.48
05:38:16|62387.54
05:38:17|62391.32
05:38:18|62392.47
05:38:19|62392.48
05:38:20|62392.47
05:38:21|62392.47
05:38:22|62392.46
05:38:23|62390.01
05:38:25|62390.
05:38:26|62384.62
05:38:27|62384.61
05:38:27|62384.62
05:38:29|62384.58
05:38:29|62384.57
05:38:31|62384.58
05:38:32|62383.29
05:38:33|62380.01
05:38:33|62380.01
05:38:35|62380.
05:38:35|62361.7
05:38:36|62361.72
05:38:38|62361.72
05:38:38|62361.72
05:38:40|62361.72
05:38:40|62361.72
05:38:42|62361.72
05:38:43|62361.72
05:38:43|62361.71
05:38:45|62361.72
05:38:45|62380.
05:38:46|62385.
05:38:47|62384.99
05:38:49|62384.55
05:38:50|62384.56
05:38:50|62395.11
05:38:51|62400.
05:38:52|62400.
05:38:53|62400.
05:38:55|62400.
05:38:56|62399.99
05:38:56|62399.99
05:38:57|62400.
05:38:59|62399.99
05:39:00|62399.99
05:39:00|62400.
05:39:02|62418.
05:39:03|62418.01
05:39:04|62418.
05:39:05|62418.01
05:39:06|62418.
05:39:07|62408.27
05:39:08|62398.87
05:39:09|62396.93
05:39:11|62409.81
05:39:12|62409.82
05:39:13|62409.82
05:39:14|62409.81
05:39:16|62409.78
05:39:16|62409.78
05:39:18|62409.77
05:39:19|62405.62
05:39:20|62405.62
05:39:21|62405.61
05:39:22|62405.61
05:39:23|62405.62
05:39:24|62405.6
05:39:25|62404.67
05:39:27|62404.67
05:39:28|62404.66
05:39:29|62404.66
05:39:30|62400.
05:39:30|62404.6
05:39:31|62404.6
05:39:32|62404.6
05:39:33|62404.59
05:39:35|62404.66
05:39:35|62404.67
05:39:37|62400.
05:39:38|62403.01
05:39:39|62407.31
05:39:39|62403.02
05:39:41|62403.02
05:39:41|62401.13
05:39:42|62401.64
05:39:44|62400.4
05:39:45|62400.4
05:39:46|62400.4
05:39:47|62400.4
05:39:48|62385.54
05:39:49|62375.16
05:39:50|62385.5
05:39:51|62383.78
05:39:52|62383.78
05:39:53|62383.78
05:39:54|62383.77
05:39:55|62391.11
05:39:55|62383.78
05:39:57|62377.54
05:39:58|62374.89
05:39:59|62374.88
05:40:00|62382.03
05:40:00|62374.89
05:40:02|62374.89
05:40:03|62379.06
05:40:04|62379.06
05:40:04|62381.12
05:40:06|62382.28
05:40:07|62383.77
05:40:08|62393.23
05:40:09|62384.7
05:40:11|62387.82
05:40:13|62381.51
05:40:14|62381.51
05:40:15|62383.7
05:40:16|62386.54
05:40:17|62381.51
05:40:19|62391.95
05:40:19|62384.31
05:40:21|62384.32
05:40:23|62384.32
05:40:24|62384.31
05:40:25|62384.31
05:40:25|62384.29
05:40:27|62384.3
05:40:27|62384.29
05:40:29|62384.31
05:40:29|62384.32
05:40:31|62384.69
05:40:32|62384.68
05:40:33|62387.78
05:40:34|62387.78
05:40:35|62398.99
05:40:35|62399.
05:40:36|62401.99
05:40:38|62399.06
05:40:39|62399.06
05:40:40|62399.
05:40:41|62395.92
05:40:42|62400.54
05:40:43|62400.99
05:40:44|62404.3
05:40:44|62410.
05:40:46|62410.
05:40:47|62410.
05:40:48|62410.
05:40:49|62409.99
05:40:50|62410.
05:40:51|62410.
05:40:51|62409.99
05:40:53|62409.76
05:40:54|62398.1
05:40:56|62396.87
05:40:56|62388.51
05:40:57|62388.51
05:40:58|62388.5
05:40:59|62388.43
05:41:00|62388.33
05:41:01|62382.49
05:41:02|62381.06
05:41:04|62381.06
05:41:04|62381.06
05:41:05|62381.06
05:41:06|62381.03
05:41:07|62381.02
05:41:08|62381.02
05:41:09|62381.03
05:41:10|62381.03
05:41:12|62382.5
05:41:14|62388.73
05:41:14|62392.07
05:41:16|62392.07
05:41:16|62396.07
05:41:18|62399.99
05:41:19|62390.33
05:41:19|62395.56
05:41:21|62402.2
05:41:22|62402.2
05:41:23|62402.19
05:41:24|62402.19
05:41:26|62404.42
05:41:27|62408.93
05:41:27|62396.
05:41:29|62396.
05:41:30|62399.99
05:41:31|62399.99
05:41:31|62399.99
05:41:32|62399.99
05:41:34|62399.99
05:41:35|62399.98
05:41:35|62399.99
05:41:38|62399.98
05:41:38|62399.98
05:41:39|62399.99
05:41:40|62399.98
05:41:41|62395.56
05:41:42|62395.55
05:41:43|62395.56
05:41:44|62395.56
05:41:45|62399.99
05:41:46|62399.99
05:41:47|62396.09
05:41:48|62396.1
05:41:49|62396.1
05:41:50|62398.17
05:41:52|62399.97
05:41:52|62399.97
05:41:54|62399.98
05:41:55|62399.98
05:41:56|62399.98
05:41:56|62399.98
05:41:58|62398.18
05:41:59|62399.97
05:42:00|62399.98
05:42:02|62399.97
05:42:02|62398.17
05:42:03|62397.54
05:42:05|62397.54
05:42:06|62397.55
05:42:07|62397.55
05:42:08|62397.55
05:42:09|62397.26
05:42:10|62397.27
05:42:11|62396.81
05:42:12|62396.1
05:42:14|62393.93
05:42:15|62393.93
05:42:16|62387.23
05:42:17|62387.22
05:42:18|62387.22
05:42:19|62387.22
05:42:20|62387.22
05:42:21|62385.07
05:42:22|62387.18
05:42:23|62386.87
05:42:24|62384.46
05:42:25|62384.46
05:42:26|62384.45
05:42:27|62386.09
05:42:28|62385.33
05:42:29|62377.89
05:42:31|62377.85
05:42:32|62374.16
05:42:33|62377.82
05:42:34|62375.82
05:42:35|62377.9
05:42:36|62378.74
05:42:37|62378.75
05:42:38|62376.97
05:42:39|62376.96
05:42:40|62376.97
05:42:41|62376.11
05:42:42|62376.12
05:42:43|62376.12
05:42:44|62370.
05:42:45|62369.21
05:42:46|62369.21
05:42:47|62369.21
05:42:48|62369.21
05:42:49|62369.22
05:42:50|62369.22
05:42:51|62376.12
05:42:52|62376.12
05:42:53|62369.99
05:42:54|62370.
05:42:55|62369.99
05:42:56|62367.84
05:42:57|62367.84
05:42:58|62367.85
05:42:59|62367.85
05:43:00|62367.85
05:43:01|62367.84
05:43:02|62367.85
05:43:03|62368.45
05:43:05|62368.44
05:43:06|62368.45
05:43:07|62368.44
05:43:07|62368.45
05:43:08|62368.44
05:43:09|62368.44
05:43:10|62367.46
05:43:11|62367.47
05:43:12|62367.46
05:43:14|62367.46
05:43:16|62365.18
05:43:17|62361.77
05:43:18|62361.77
05:43:19|62361.77
05:43:20|62361.78
05:43:21|62361.78
05:43:21|62357.34
05:43:23|62357.34
05:43:23|62357.34
05:43:25|62357.34
05:43:25|62357.33
05:43:27|62357.34
05:43:28|62357.33
05:43:29|62354.7
05:43:30|62354.7
05:43:31|62354.7
05:43:32|62355.51
05:43:32|62355.51
05:43:33|62360.84
05:43:35|62360.39
05:43:36|62365.64
05:43:37|62365.64
05:43:37|62377.09
05:43:38|62377.1
05:43:40|62377.09
05:43:41|62384.41
05:43:41|62384.47
05:43:42|62388.51
05:43:43|62388.5
05:43:45|62385.07
05:43:45|62400.01
05:43:46|62400.03
05:43:47|62402.
05:43:49|62402.
05:43:49|62402.
05:43:51|62402.
05:43:51|62402.
05:43:52|62402.
05:43:53|62402.
05:43:54|62402.
05:43:55|62402.19
05:43:56|62402.18
05:43:58|62402.18
05:43:59|62402.18
05:44:00|62402.19
05:44:01|62402.19
05:44:02|62400.
05:44:03|62400.01
05:44:04|62400.
05:44:05|62400.
05:44:06|62400.
05:44:07|62400.01
05:44:08|62400.
05:44:09|62400.01
05:44:10|62400.
05:44:11|62400.01
05:44:12|62400.01
05:44:13|62400.01
05:44:14|62400.01
05:44:16|62400.01
05:44:18|62400.
05:44:19|62400.
05:44:20|62400.01
05:44:21|62400.01
05:44:22|62400.01
05:44:24|62404.96
05:44:24|62404.96
05:44:25|62403.34
05:44:26|62403.33
05:44:28|62400.01
05:44:29|62387.12
05:44:30|62391.9
05:44:31|62391.89
05:44:32|62391.9
05:44:33|62391.89
05:44:34|62391.91
05:44:34|62391.89
05:44:36|62393.73
05:44:37|62393.73
05:44:39|62386.06
05:44:39|62389.99
05:44:40|62387.16
05:44:41|62384.4
05:44:42|62384.4
05:44:44|62384.41
05:44:44|62384.4
05:44:45|62387.92
05:44:46|62384.44
05:44:48|62386.42
05:44:49|62384.35
05:44:50|62372.93
05:44:51|62372.93
05:44:52|62372.93
05:44:52|62374.91
05:44:54|62374.91
05:44:55|62376.27
05:44:56|62372.93
05:44:57|62368.01
05:44:57|62366.
05:44:59|62366.
05:45:00|62370.81
05:45:01|62369.26
05:45:02|62370.79
05:45:02|62370.79
05:45:04|62371.36
05:45:05|62370.51
05:45:06|62368.93
05:45:07|62366.98
05:45:08|62366.97
05:45:08|62366.56
05:45:09|62366.56
05:45:11|62366.55
05:45:12|62366.55
05:45:13|62366.55
05:45:14|62366.55
05:45:14|62372.7
05:45:17|62372.7
05:45:18|62372.7
05:45:19|62372.69
05:45:20|62372.7
05:45:22|62386.05
05:45:22|62392.29
05:45:23|62399.14
05:45:25|62399.13
05:45:26|62399.13
05:45:27|62399.11
05:45:28|62399.99
05:45:29|62399.99
05:45:30|62400.
05:45:31|62409.74
05:45:32|62417.85
05:45:33|62417.84
05:45:34|62417.85
05:45:35|62417.85
05:45:36|62422.98
05:45:37|62422.98
05:45:38|62422.98
05:45:38|62422.98
05:45:40|62423.5
05:45:41|62417.81
05:45:42|62421.34
05:45:42|62419.83
05:45:44|62414.12
05:45:45|62413.41
05:45:46|62410.28
05:45:47|62406.66
05:45:48|62404.
05:45:49|62404.
05:45:50|62401.01
05:45:51|62386.41
05:45:52|62386.41
05:45:53|62393.95
05:45:53|62393.95
05:45:54|62387.01
05:45:56|62387.01
05:45:57|62391.41
05:45:58|62398.68
05:45:59|62391.96
05:46:00|62392.49
05:46:01|62387.01
05:46:02|62389.53
05:46:03|62386.45
05:46:04|62391.41
05:46:04|62393.94
05:46:06|62393.94
05:46:07|62393.94
05:46:09|62399.73
05:46:10|62393.95
05:46:11|62390.04
05:46:11|62390.05
05:46:12|62388.04
05:46:13|62388.04
05:46:14|62393.88
05:46:15|62393.94
05:46:16|62393.94
05:46:18|62393.94
05:46:19|62393.95
05:46:21|62393.95
05:46:22|62386.12
05:46:23|62387.01
05:46:24|62390.29
05:46:25|62390.29
05:46:26|62390.3
05:46:27|62390.3
05:46:28|62390.3
05:46:29|62390.29
05:46:30|62390.3
05:46:32|62390.3
05:46:32|62390.3
05:46:34|62393.9
05:46:34|62393.12
05:46:35|62407.85
05:46:37|62406.14
05:46:37|62406.14
05:46:39|62399.99
05:46:40|62399.99
05:46:40|62393.76
05:46:42|62390.3
05:46:43|62390.31
05:46:43|62390.3
05:46:45|62390.31
05:46:46|62390.31
05:46:47|62394.86
05:46:48|62394.85
05:46:49|62394.86
05:46:50|62394.85
05:46:51|62394.86
05:46:52|62390.33
05:46:53|62390.33
05:46:54|62390.33
05:46:55|62390.33
05:46:56|62390.32
05:46:57|62390.33
05:46:58|62390.33
05:46:59|62390.33
05:47:00|62392.98
05:47:01|62392.99
05:47:02|62392.98
05:47:03|62390.3
05:47:04|62397.92
05:47:05|62397.92
05:47:06|62394.43
05:47:07|62397.89
05:47:08|62397.89
05:47:09|62394.33
05:47:10|62392.
05:47:11|62392.
05:47:12|62390.33
05:47:13|62390.34
05:47:14|62390.33
05:47:15|62390.34
05:47:16|62380.01
05:47:17|62380.
05:47:19|62380.
05:47:20|62386.16
05:47:20|62387.04
05:47:22|62390.36
05:47:24|62390.37
05:47:25|62397.83
05:47:26|62397.84
05:47:27|62397.83
05:47:28|62397.83
05:47:29|62397.82
05:47:30|62397.83
05:47:31|62397.82
05:47:32|62397.83
05:47:33|62397.83
05:47:34|62397.83
05:47:35|62397.82
05:47:37|62397.83
05:47:38|62395.04
05:47:39|62395.04
05:47:40|62395.05
05:47:41|62394.44
05:47:42|62394.44
05:47:43|62389.01
05:47:44|62388.76
05:47:45|62386.03
05:47:46|62386.04
05:47:47|62386.03
05:47:48|62386.04
05:47:49|62386.03
05:47:50|62386.04
05:47:51|62386.03
05:47:52|62386.04
05:47:53|62397.81
05:47:54|62397.82
05:47:55|62393.83
05:47:56|62409.81
05:47:57|62414.57
05:47:58|62414.57
05:47:59|62420.
05:48:00|62428.02
05:48:01|62420.4
05:48:02|62428.29
05:48:03|62424.57
05:48:05|62425.1
05:48:06|62425.09
05:48:07|62424.58
05:48:07|62422.
05:48:08|62420.12
05:48:09|62423.21
05:48:11|62424.36
05:48:12|62428.27
05:48:13|62427.22
05:48:13|62427.23
05:48:14|62428.25
05:48:16|62420.
05:48:16|62420.
05:48:17|62419.99
05:48:20|62419.99
05:48:21|62419.43
05:48:23|62419.98
05:48:24|62419.99
05:48:24|62419.99
05:48:26|62419.43
05:48:27|62419.43
05:48:29|62419.43
05:48:29|62419.43
05:48:30|62419.42
05:48:32|62419.43
05:48:33|62419.43
05:48:34|62419.41
05:48:35|62419.4
05:48:36|62412.38
05:48:37|62412.38
05:48:38|62418.99
05:48:39|62418.99
05:48:40|62418.98
05:48:41|62416.6
05:48:42|62416.61
05:48:43|62417.99
05:48:44|62418.
05:48:45|62418.
05:48:46|62418.
05:48:47|62418.
05:48:49|62418.
05:48:49|62418.
05:48:51|62417.99
05:48:51|62417.99
05:48:52|62418.
05:48:53|62417.99
05:48:55|62418.
05:48:56|62418.
05:48:57|62418.
05:48:58|62418.
05:48:59|62418.
05:49:01|62418.
05:49:01|62418.
05:49:02|62418.
05:49:03|62418.
05:49:05|62418.
05:49:06|62418.
05:49:07|62418.
05:49:08|62418.
05:49:09|62417.99
05:49:10|62418.
05:49:11|62418.
05:49:12|62418.
05:49:13|62418.
05:49:15|62420.08
05:49:15|62418.02
05:49:16|62418.01
05:49:17|62418.02
05:49:18|62418.01
05:49:20|62418.02
05:49:22|62418.02
05:49:23|62418.01
05:49:24|62418.02
05:49:25|62418.02
05:49:26|62418.01
05:49:27|62415.03
05:49:28|62418.
05:49:29|62421.67
05:49:30|62418.04
05:49:32|62420.43
05:49:32|62420.43
05:49:33|62420.43
05:49:34|62424.06
05:49:35|62424.06
05:49:36|62424.07
05:49:38|62424.07
05:49:39|62424.07
05:49:40|62424.07
05:49:41|62424.06
05:49:42|62424.05
05:49:43|62424.05
05:49:44|62424.04
05:49:45|62424.05
05:49:45|62424.05
05:49:47|62424.05
05:49:48|62424.04
05:49:49|62424.02
05:49:50|62424.02
05:49:51|62422.7
05:49:52|62418.96
05:49:53|62418.96
05:49:54|62418.96
05:49:55|62418.96
05:49:56|62418.95
05:49:57|62418.95
05:49:58|62418.96
05:49:59|62418.4
05:50:00|62418.4
05:50:01|62416.71
05:50:02|62418.95
05:50:02|62418.96
05:50:04|62424.04
05:50:05|62424.04
05:50:06|62424.04
05:50:08|62424.03
05:50:09|62424.04
05:50:10|62424.04
05:50:11|62424.03
05:50:12|62424.04
05:50:13|62424.03
05:50:14|62420.83
05:50:15|62423.83
05:50:16|62427.08
05:50:17|62427.1
05:50:18|62427.23
05:50:19|62428.26
05:50:20|62429.09
05:50:22|62429.1
05:50:23|62429.92
05:50:24|62429.91
05:50:25|62429.92
05:50:26|62429.92
05:50:27|62429.91
05:50:29|62429.92
05:50:30|62429.92
05:50:30|62430.
05:50:32|62432.52
05:50:32|62430.01
05:50:34|62427.23
05:50:35|62427.23
05:50:35|62427.23
05:50:36|62426.73
05:50:37|62426.72
05:50:39|62405.23
05:50:40|62409.95
05:50:41|62412.29
05:50:42|62412.3
05:50:43|62412.29
05:50:44|62412.3
05:50:45|62412.3
05:50:47|62412.29
05:50:47|62412.29
05:50:49|62406.64
05:50:50|62408.66
05:50:52|62405.01
05:50:52|62406.63
05:50:53|62406.63
05:50:54|62407.7
05:50:55|62409.72
05:50:56|62411.64
05:50:57|62411.64
05:50:58|62409.73
05:50:59|62409.73
05:51:00|62417.57
05:51:01|62420.91
05:51:02|62416.57
05:51:03|62417.79
05:51:04|62417.8
05:51:05|62421.73
05:51:06|62421.74
05:51:07|62421.73
05:51:09|62421.71
05:51:10|62421.72
05:51:11|62421.71
05:51:12|62420.92
05:51:13|62417.3
05:51:13|62417.29
05:51:15|62412.39
05:51:15|62400.01
05:51:16|62398.77
05:51:18|62395.94
05:51:19|62395.05
05:51:20|62395.93
05:51:21|62390.01
05:51:23|62395.74
05:51:23|62397.45
05:51:25|62397.45
05:51:26|62396.09
05:51:27|62396.1
05:51:28|62395.65
05:51:28|62395.65
05:51:29|62392.48
05:51:31|62392.47
05:51:32|62392.47
05:51:34|62392.48
05:51:35|62392.5
05:51:36|62392.5
05:51:37|62395.65
05:51:37|62396.09
05:51:38|62402.34
05:51:40|62399.66
05:51:42|62399.07
05:51:42|62399.06
05:51:43|62399.06
05:51:44|62397.46
05:51:45|62397.46
05:51:46|62397.45
05:51:47|62397.45
05:51:48|62397.45
05:51:49|62397.45
05:51:50|62395.66
05:51:51|62395.65
05:51:52|62392.5
05:51:53|62393.71
05:51:54|62392.48
05:51:55|62392.49
05:51:56|62392.46
05:51:57|62392.47
05:51:58|62392.47
05:51:59|62392.47
05:52:00|62392.47
05:52:01|62394.98
05:52:02|62394.99
05:52:03|62394.99
05:52:04|62395.64
05:52:05|62395.65
05:52:07|62390.11
05:52:08|62390.11
05:52:09|62390.11
05:52:10|62399.66
05:52:12|62399.66
05:52:12|62399.66
05:52:13|62399.66
05:52:14|62399.66
05:52:15|62399.65
05:52:16|62399.65
05:52:17|62412.35
05:52:18|62412.35
05:52:19|62416.39
05:52:20|62416.4
05:52:21|62416.4
05:52:23|62416.39
05:52:25|62406.23
05:52:26|62406.23
05:52:26|62406.23
05:52:27|62406.22
05:52:29|62406.22
05:52:30|62400.59
05:52:32|62399.24
05:52:32|62396.17
05:52:34|62397.44
05:52:35|62397.44
05:52:36|62397.45
05:52:37|62397.44
05:52:38|62397.44
05:52:40|62403.08
05:52:41|62406.22
05:52:41|62406.22
05:52:43|62405.68
05:52:43|62403.08
05:52:44|62403.07
05:52:45|62403.07
05:52:46|62403.07
05:52:48|62403.07
05:52:49|62398.55
05:52:49|62398.55
05:52:50|62398.55
05:52:51|62401.22
05:52:53|62401.21
05:52:54|62401.22
05:52:54|62403.08
05:52:55|62404.64
05:52:56|62406.22
05:52:57|62406.22
05:52:59|62406.21
05:52:59|62406.22
05:53:00|62406.26
05:53:01|62404.07
05:53:02|62398.59
05:53:03|62398.59
05:53:04|62398.57
05:53:05|62395.93
05:53:07|62394.03
05:53:08|62394.03
05:53:09|62394.03
05:53:10|62397.47
05:53:10|62397.47
05:53:12|62397.48
05:53:13|62397.48
05:53:13|62397.47
05:53:15|62396.81
05:53:16|62396.63
05:53:16|62398.58
05:53:17|62398.59
05:53:18|62398.59
05:53:20|62399.84
05:53:20|62399.85
05:53:21|62399.84
05:53:22|62398.59
05:53:25|62398.99
05:53:25|62396.63
05:53:27|62411.86
05:53:28|62417.8
05:53:30|62423.8
05:53:31|62423.79
05:53:32|62427.22
05:53:34|62425.4
05:53:35|62422.66
05:53:35|62423.78
05:53:37|62417.81
05:53:37|62415.74
05:53:38|62415.75
05:53:39|62415.74
05:53:41|62415.75
05:53:42|62415.75
05:53:43|62415.75
05:53:44|62415.74
05:53:45|62418.37
05:53:46|62416.5
05:53:47|62416.51
05:53:48|62415.75
05:53:49|62415.74
05:53:50|62415.74
05:53:51|62411.86
05:53:52|62411.87
05:53:53|62411.87
05:53:54|62411.87
05:53:55|62411.86
05:53:56|62411.87
05:53:57|62411.83
05:53:58|62395.01
05:53:59|62395.01
05:54:00|62395.01
05:54:01|62395.01
05:54:02|62395.01
05:54:03|62395.
05:54:04|62395.01
05:54:05|62395.01
05:54:06|62395.
05:54:07|62395.37
05:54:08|62394.03
05:54:09|62397.48
05:54:11|62390.
05:54:11|62390.
05:54:12|62390.
05:54:14|62387.93
05:54:14|62382.93
05:54:16|62382.49
05:54:16|62382.49
05:54:17|62382.22
05:54:18|62382.22
05:54:19|62382.22
05:54:20|62385.63
05:54:21|62385.64
05:54:23|62385.63
05:54:23|62385.64
05:54:25|62385.62
05:54:27|62385.63
05:54:28|62385.62
05:54:29|62385.63
05:54:31|62385.62
05:54:32|62385.62
05:54:33|62385.61
05:54:34|62385.6
05:54:36|62385.58
05:54:36|62385.57
05:54:38|62385.18
05:54:39|62385.18
05:54:40|62385.64
05:54:41|62397.64
05:54:42|62400.
05:54:44|62407.79
05:54:45|62407.78
05:54:46|62403.89
05:54:47|62403.89
05:54:49|62403.88
05:54:49|62403.88
05:54:50|62403.89
05:54:51|62403.89
05:54:52|62406.33
05:54:53|62406.34
05:54:54|62406.32
05:54:55|62409.75
05:54:56|62422.32
05:54:57|62421.2
05:54:58|62414.19
05:54:59|62414.19
05:55:00|62411.64
05:55:01|62409.62
05:55:02|62409.56
05:55:03|62409.56
05:55:04|62409.56
05:55:05|62409.02
05:55:06|62409.55
05:55:07|62414.39
05:55:08|62414.39
05:55:09|62409.92
05:55:11|62411.48
05:55:12|62406.81
05:55:13|62410.16
05:55:14|62410.16
05:55:15|62410.16
05:55:17|62410.16
05:55:17|62410.16
05:55:19|62410.15
05:55:19|62402.61
05:55:20|62395.06
05:55:21|62386.97
05:55:22|62389.99
05:55:23|62389.99
05:55:25|62389.97
05:55:25|62389.98
05:55:26|62389.98
05:55:28|62389.98
05:55:30|62389.54
05:55:30|62389.54
05:55:32|62389.54
05:55:33|62389.54
05:55:33|62392.
05:55:34|62392.01
05:55:36|62389.53
05:55:36|62385.2
05:55:38|62385.21
05:55:39|62384.1
05:55:39|62383.73
05:55:41|62383.73
05:55:42|62377.25
05:55:43|62377.25
05:55:43|62377.25
05:55:45|62375.88
05:55:45|62375.89
05:55:46|62375.89
05:55:48|62375.87
05:55:49|62375.88
05:55:49|62375.87
05:55:50|62375.88
05:55:52|62375.87
05:55:53|62375.87
05:55:53|62375.88
05:55:55|62378.07
05:55:56|62378.06
05:55:57|62378.07
05:55:58|62378.07
05:55:59|62378.07
05:56:00|62378.06
05:56:01|62378.07
05:56:02|62378.07
05:56:03|62378.07
05:56:04|62372.82
05:56:05|62374.95
05:56:06|62375.87
05:56:07|62375.88
05:56:09|62375.88
05:56:09|62375.88
05:56:11|62372.81
05:56:12|62372.81
05:56:13|62372.81
05:56:13|62372.81
05:56:14|62372.8
05:56:16|62372.8
05:56:16|62374.35
05:56:17|62374.35
05:56:18|62374.35
05:56:20|62374.35
05:56:20|62374.35
05:56:21|62374.35
05:56:22|62374.35
05:56:24|62374.35
05:56:24|62374.34
05:56:26|62374.35
05:56:28|62377.95
05:56:29|62377.95
05:56:30|62377.95
05:56:31|62377.94
05:56:32|62377.94
05:56:33|62377.94
05:56:34|62377.95
05:56:35|62378.06
05:56:36|62378.06
05:56:37|62378.07
05:56:38|62378.07
05:56:39|62379.95
05:56:40|62379.95
05:56:41|62381.6
05:56:42|62381.59
05:56:43|62377.95
05:56:44|62377.94
05:56:45|62377.95
05:56:46|62377.95
05:56:47|62377.95
05:56:48|62375.42
05:56:49|62373.62
05:56:50|62373.63
05:56:51|62373.62
05:56:52|62373.63
05:56:54|62373.62
05:56:55|62373.62
05:56:56|62373.62
05:56:57|62373.63
05:56:58|62373.63
05:56:59|62373.63
05:57:00|62382.19
05:57:01|62382.2
05:57:01|62382.19
05:57:02|62382.19
05:57:03|62377.94
05:57:04|62379.6
05:57:05|62379.35
05:57:06|62379.35
05:57:08|62379.35
05:57:08|62379.35
05:57:09|62379.36
05:57:11|62379.36
05:57:11|62383.77
05:57:13|62383.77
05:57:14|62383.77
05:57:15|62364.72
05:57:16|62369.98
05:57:16|62369.98
05:57:18|62362.04
05:57:19|62364.66
05:57:20|62364.65
05:57:21|62367.68
05:57:21|62367.67
05:57:23|62367.68
05:57:24|62367.79
05:57:25|62366.12
05:57:26|62366.12
05:57:26|62370.
05:57:29|62374.79
05:57:30|62372.75
05:57:31|62372.75
05:57:32|62372.76
05:57:33|62370.49
05:57:35|62365.
05:57:35|62363.99
05:57:37|62363.99
05:57:38|62363.98
05:57:40|62351.06
05:57:40|62350.01
05:57:42|62350.
05:57:43|62350.
05:57:44|62343.95
05:57:45|62347.53
05:57:46|62346.99
05:57:47|62346.4
05:57:49|62346.39
05:57:50|62343.11
05:57:51|62343.11
05:57:52|62351.56
05:57:53|62357.81
05:57:54|62357.8
05:57:56|62357.81
05:57:56|62356.95
05:57:58|62356.95
05:57:59|62356.95
05:57:59|62353.04
05:58:01|62353.04
05:58:01|62351.31
05:58:02|62351.32
05:58:03|62351.32
05:58:04|62351.31
05:58:05|62351.31
05:58:08|62351.31
05:58:08|62351.31
05:58:09|62351.31
05:58:10|62351.31
05:58:11|62351.31
05:58:12|62351.31
05:58:13|62364.66
05:58:14|62376.43
05:58:15|62375.2
05:58:16|62378.93
05:58:17|62378.93
05:58:18|62378.92
05:58:19|62374.59
05:58:20|62374.56
05:58:21|62374.56
05:58:22|62374.56
05:58:23|62374.57
05:58:24|62374.57
05:58:25|62378.88
05:58:26|62380.99
05:58:27|62380.99
05:58:29|62379.73
05:58:31|62379.73
05:58:31|62378.92
05:58:32|62374.97
05:58:33|62374.97
05:58:35|62374.97
05:58:36|62374.97
05:58:37|62374.97
05:58:38|62374.96
05:58:39|62374.97
05:58:40|62374.97
05:58:41|62374.96
05:58:42|62374.97
05:58:43|62374.97
05:58:45|62377.69
05:58:45|62376.17
05:58:46|62360.13
05:58:47|62363.
05:58:48|62363.
05:58:49|62363.01
05:58:50|62363.
05:58:51|62363.01
05:58:53|62363.01
05:58:54|62356.82
05:58:55|62356.81
05:58:56|62356.81
05:58:57|62361.
05:58:58|62360.99
05:59:00|62361.46
05:59:01|62360.96
05:59:02|62360.95
05:59:02|62360.96
05:59:03|62343.01
05:59:04|62343.
05:59:05|62343.01
05:59:07|62342.12
05:59:07|62349.27
05:59:09|62350.
05:59:10|62349.99
05:59:11|62350.
05:59:12|62349.99
05:59:12|62349.99
05:59:14|62351.26
05:59:15|62351.26
05:59:15|62346.54
05:59:16|62350.53
05:59:17|62350.53
05:59:19|62350.53
05:59:20|62347.75
05:59:21|62344.68
05:59:22|62342.26
05:59:23|62342.27
05:59:24|62349.99
05:59:25|62324.98
05:59:26|62346.3
05:59:27|62353.89
05:59:28|62368.08
05:59:29|62368.08
05:59:31|62365.31
05:59:33|62361.75
05:59:33|62360.81
05:59:35|62360.81
05:59:36|62363.92
05:59:37|62363.92
05:59:38|62363.92
05:59:40|62363.91
05:59:41|62361.87
05:59:42|62363.91
05:59:43|62368.08
05:59:44|62374.6
05:59:45|62376.51
05:59:46|62376.63
05:59:47|62378.07
05:59:48|62380.
05:59:49|62385.07
05:59:50|62386.2
05:59:51|62386.19
05:59:52|62386.19
05:59:53|62380.85
05:59:54|62380.86
05:59:55|62376.83
05:59:56|62373.47
05:59:57|62376.82
05:59:58|62376.82
05:59:59|62376.82
06:00:00|62376.82
06:00:01|62376.83
06:00:02|62376.81
06:00:03|62381.25
06:00:04|62381.25
06:00:05|62372.2
06:00:06|62355.19
06:00:07|62362.55
06:00:08|62362.37
06:00:09|62359.43
06:00:10|62362.9
06:00:11|62362.84
06:00:12|62362.89
06:00:13|62360.27
06:00:14|62358.01
06:00:15|62358.
06:00:16|62357.84
06:00:17|62357.7
06:00:18|62362.38
06:00:19|62363.91
06:00:20|62366.01
06:00:21|62366.02
06:00:22|62366.01
06:00:23|62366.01
06:00:24|62366.02
06:00:25|62352.33
06:00:26|62352.
06:00:27|62352.
06:00:28|62352.01
06:00:29|62345.01
06:00:31|62349.99
06:00:33|62349.99
06:00:34|62350.
06:00:35|62349.99
06:00:36|62350.
06:00:38|62349.99
06:00:38|62350.
06:00:39|62349.99
06:00:40|62350.
06:00:42|62349.99
06:00:43|62349.99
06:00:44|62349.99
06:00:45|62349.99
06:00:46|62349.99
06:00:47|62349.99
06:00:48|62350.
06:00:49|62349.99
06:00:50|62349.99
06:00:51|62349.99
06:00:52|62360.17
06:00:53|62356.1
06:00:54|62357.08
06:00:55|62360.37
06:00:57|62357.36
06:00:57|62357.35
06:00:58|62357.2
06:01:00|62357.21
06:01:00|62357.21
06:01:02|62360.83
06:01:03|62360.7
06:01:04|62359.14
06:01:05|62360.68
06:01:05|62360.68
06:01:07|62360.28
06:01:08|62357.22
06:01:08|62351.
06:01:09|62348.97
06:01:10|62350.99
06:01:12|62353.74
06:01:12|62353.74
06:01:14|62356.01
06:01:14|62355.52
06:01:15|62355.52
06:01:16|62354.44
06:01:17|62354.39
06:01:18|62354.4
06:01:20|62357.35
06:01:20|62360.59
06:01:21|62360.59
06:01:22|62360.59
06:01:23|62360.6
06:01:24|62357.38
06:01:26|62357.39
06:01:27|62357.38
06:01:27|62357.38
06:01:28|62357.35
06:01:29|62354.04
06:01:30|62353.32
06:01:33|62353.16
06:01:34|62356.02
06:01:36|62349.58
06:01:37|62349.58
06:01:38|62344.53
06:01:39|62344.52
06:01:40|62349.82
06:01:41|62348.25
06:01:42|62344.51
06:01:44|62349.58
06:01:46|62357.21
06:01:46|62357.2
06:01:47|62375.79
06:01:49|62386.05
06:01:50|62380.72
06:01:50|62385.56
06:01:52|62386.03
06:01:53|62386.05
06:01:53|62391.27
06:01:54|62399.57
06:01:55|62399.58
06:01:57|62399.99
06:01:58|62399.99
06:01:59|62399.99
06:02:00|62399.58
06:02:01|62399.56
06:02:02|62398.11
06:02:03|62389.7
06:02:04|62383.58
06:02:05|62380.91
06:02:06|62380.91
06:02:07|62380.9
06:02:08|62380.91
06:02:09|62387.78
06:02:10|62387.74
06:02:11|62380.13
06:02:12|62380.13
06:02:13|62380.13
06:02:14|62379.1
06:02:15|62376.44
06:02:16|62376.44
06:02:17|62376.45
06:02:18|62376.44
06:02:19|62374.68
06:02:20|62374.69
06:02:21|62374.68
06:02:22|62376.45
06:02:23|62376.45
06:02:24|62380.16
06:02:25|62380.16
06:02:26|62380.16
06:02:27|62378.07
06:02:28|62378.07
06:02:29|62378.06
06:02:30|62378.03
06:02:31|62378.02
06:02:32|62378.02
06:02:34|62380.16
06:02:35|62380.15
06:02:37|62380.15
06:02:38|62380.16
06:02:39|62380.15
06:02:40|62380.15
06:02:41|62380.15
06:02:43|62380.16
06:02:44|62380.15
06:02:45|62380.16
06:02:46|62380.15
06:02:47|62380.15
06:02:48|62380.14
06:02:49|62380.14
06:02:50|62380.15
06:02:51|62380.14
06:02:52|62380.14
06:02:53|62380.14
06:02:54|62380.14
06:02:56|62380.15
06:02:56|62380.72
06:02:58|62380.72
06:02:58|62380.72
06:03:00|62380.72
06:03:00|62380.9
06:03:01|62380.91
06:03:02|62380.9
06:03:03|62380.91
06:03:05|62380.95
06:03:06|62383.68
06:03:07|62380.43
06:03:08|62380.44
06:03:09|62380.43
06:03:10|62380.44
06:03:11|62380.02
06:03:11|62380.01
06:03:13|62380.02
06:03:13|62380.02
06:03:15|62380.01
06:03:15|62380.02
06:03:16|62380.
06:03:18|62380.01
06:03:19|62399.57
06:03:20|62399.56
06:03:20|62399.57
06:03:22|62399.99
06:03:23|62400.
06:03:24|62399.99
06:03:25|62399.99
06:03:26|62393.74
06:03:27|62394.71
06:03:28|62394.71
06:03:29|62394.72
06:03:30|62394.72
06:03:31|62398.36
06:03:32|62399.83
06:03:34|62399.96
06:03:35|62399.99
06:03:37|62399.01
06:03:38|62399.01
06:03:38|62400.3
06:03:40|62400.3
06:03:41|62406.94
06:03:42|62406.93
06:03:43|62406.93
06:03:44|62406.93
06:03:45|62406.94
06:03:46|62411.97
06:03:47|62405.87
06:03:48|62400.31
06:03:49|62400.3
06:03:50|62400.31
06:03:51|62400.3
06:03:52|62400.3
06:03:53|62400.3
06:03:54|62400.31
06:03:55|62402.11
06:03:56|62405.56
06:03:57|62408.23
06:03:58|62408.23
06:03:59|62408.24
06:04:00|62408.
06:04:01|62404.55
06:04:02|62403.01
06:04:03|62403.01
06:04:04|62403.
06:04:05|62400.31
06:04:06|62400.32
06:04:08|62400.34
06:04:08|62416.25
06:04:09|62403.38
06:04:10|62409.15
06:04:12|62409.14
06:04:13|62417.12
06:04:14|62415.33
06:04:15|62412.37
06:04:16|62412.37
06:04:17|62414.85
06:04:18|62411.22
06:04:19|62411.22
06:04:20|62410.49
06:04:21|62414.83
06:04:22|62410.48
06:04:23|62410.49
06:04:24|62409.47
06:04:25|62409.31
06:04:26|62409.31
06:04:27|62407.72
06:04:28|62407.72
06:04:29|62403.05
06:04:30|62403.06
06:04:31|62405.86
06:04:32|62408.66
06:04:33|62405.35
06:04:34|62405.37
06:04:36|62403.06
06:04:37|62409.31
06:04:38|62409.32
06:04:38|62403.14
06:04:41|62412.54
06:04:42|62405.
06:04:43|62403.06
06:04:44|62403.
06:04:44|62403.01
06:04:46|62400.33
06:04:47|62400.33
06:04:48|62400.32
06:04:49|62395.31
06:04:50|62395.32
06:04:51|62395.32
06:04:52|62400.66
06:04:53|62403.66
06:04:54|62403.66
06:04:55|62403.67
06:04:55|62407.56
06:04:57|62407.57
06:04:57|62407.56
06:04:59|62407.56
06:05:00|62407.56
06:05:01|62407.56
06:05:02|62407.56
06:05:03|62405.86
06:05:04|62405.87
06:05:04|62405.87
06:05:06|62403.34
06:05:07|62405.2
06:05:08|62405.2
06:05:09|62405.2
06:05:10|62414.03
06:05:12|62420.1
06:05:12|62420.1
06:05:13|62404.09
06:05:16|62407.55
06:05:16|62409.69
06:05:18|62414.52
06:05:19|62414.52
06:05:20|62414.51
06:05:20|62415.57
06:05:22|62417.87
06:05:23|62419.99
06:05:23|62420.
06:05:24|62419.99
06:05:26|62419.99
06:05:27|62420.8
06:05:28|62438.7
06:05:29|62438.71
06:05:29|62446.14
06:05:31|62446.13
06:05:31|62439.42
06:05:33|62436.48
06:05:33|62436.49
06:05:35|62436.49
06:05:36|62420.1
06:05:37|62420.11
06:05:38|62423.
06:05:39|62415.27
06:05:40|62415.27
06:05:41|62415.27
06:05:42|62419.35
06:05:43|62419.35
06:05:44|62419.36
06:05:45|62418.37
06:05:46|62415.26
06:05:47|62415.27
06:05:48|62415.27
06:05:50|62415.26
06:05:51|62415.25
06:05:52|62415.25
06:05:52|62415.24
06:05:54|62415.25
06:05:55|62415.25
06:05:55|62415.26
06:05:57|62415.27
06:05:58|62415.27
06:05:59|62415.26
06:06:00|62415.27
06:06:00|62415.27
06:06:01|62415.27
06:06:03|62407.56
06:06:04|62403.29
06:06:05|62403.28
06:06:06|62403.29
06:06:06|62403.29
06:06:08|62401.83
06:06:08|62401.83
06:06:11|62401.82
06:06:11|62401.83
06:06:12|62401.84
06:06:13|62401.87
06:06:14|62401.87
06:06:15|62402.49
06:06:16|62402.49
06:06:17|62389.3
06:06:18|62383.35
06:06:19|62383.35
06:06:20|62383.36
06:06:21|62383.36
06:06:22|62389.29
06:06:23|62389.29
06:06:24|62389.29
06:06:25|62389.29
06:06:26|62389.28
06:06:27|62389.29
06:06:28|62389.28
06:06:29|62383.77
06:06:30|62380.91
06:06:31|62380.91
06:06:32|62380.92
06:06:33|62380.91
06:06:34|62380.91
06:06:35|62376.85
06:06:37|62376.85
06:06:39|62376.84
06:06:39|62376.84
06:06:42|62376.85
06:06:43|62376.84
06:06:43|62376.83
06:06:45|62376.83
06:06:46|62376.83
06:06:47|62376.53
06:06:48|62376.52
06:06:49|62376.52
06:06:50|62376.53
06:06:51|62376.53
06:06:53|62376.52
06:06:53|62380.89
06:06:54|62380.89
06:06:55|62383.39
06:06:56|62380.39
06:06:57|62381.39
06:06:58|62381.4
06:06:59|62385.89
06:07:01|62381.1
06:07:02|62381.09
06:07:02|62378.29
06:07:04|62380.43
06:07:04|62380.44
06:07:05|62380.47
06:07:07|62381.06
06:07:08|62381.07
06:07:09|62375.29
06:07:10|62368.48
06:07:11|62368.48
06:07:12|62363.34
06:07:13|62361.5
06:07:14|62361.32
06:07:15|62361.32
06:07:16|62361.32
06:07:17|62361.32
06:07:18|62364.68
06:07:19|62364.68
06:07:20|62364.69
06:07:21|62364.69
06:07:22|62364.68
06:07:23|62364.69
06:07:24|62368.92
06:07:25|62369.98
06:07:26|62370.85
06:07:27|62370.85
06:07:28|62370.86
06:07:29|62370.85
06:07:30|62367.7
06:07:31|62364.69
06:07:32|62364.68
06:07:33|62362.96
06:07:34|62362.96
06:07:35|62362.94
06:07:36|62362.94
06:07:37|62362.94
06:07:39|62362.94
06:07:40|62361.32
06:07:41|62361.32
06:07:42|62361.33
06:07:43|62361.33
06:07:44|62361.33
06:07:45|62361.3
06:07:45|62361.29
06:07:48|62360.01
06:07:48|62359.48
06:07:49|62359.12
06:07:51|62359.12
06:07:52|62357.4
06:07:52|62354.41
06:07:54|62354.4
06:07:55|62354.4
06:07:56|62354.12
06:07:56|62354.12
06:07:57|62354.12
06:07:59|62350.09
06:08:00|62350.
06:08:01|62349.25
06:08:02|62349.26
06:08:03|62349.26
06:08:04|62349.25
06:08:05|62349.25
06:08:06|62349.25
06:08:07|62349.11
06:08:08|62348.1
06:08:09|62345.01
06:08:10|62345.
06:08:11|62345.
06:08:12|62347.99
06:08:13|62347.99
06:08:14|62347.98
06:08:15|62348.08
06:08:16|62348.08
06:08:17|62348.08
06:08:18|62359.11
06:08:19|62360.01
06:08:20|62360.01
06:08:21|62360.01
06:08:22|62360.
06:08:23|62360.
06:08:24|62360.
06:08:25|62360.
06:08:26|62360.
06:08:27|62360.
06:08:28|62360.
06:08:29|62360.
06:08:30|62360.
06:08:31|62360.01
06:08:32|62360.01
06:08:33|62360.
06:08:34|62360.
06:08:35|62354.25
06:08:36|62354.25
06:08:37|62354.25
06:08:38|62354.25
06:08:40|62351.55
06:08:41|62351.87
06:08:43|62351.86
06:08:44|62351.86
06:08:45|62352.87
06:08:47|62355.26
06:08:48|62360.01
06:08:49|62361.32
06:08:50|62363.95
06:08:51|62363.96
06:08:52|62363.96
06:08:53|62383.39
06:08:55|62388.41
06:08:55|62388.41
06:08:56|62388.42
06:08:57|62388.41
06:08:59|62388.41
06:08:59|62388.41
06:09:00|62388.12
06:09:01|62377.2
06:09:02|62377.2
06:09:04|62383.05
06:09:05|62388.13
06:09:06|62388.13
06:09:07|62388.12
06:09:08|62392.59
06:09:09|62390.92
06:09:10|62390.91
06:09:11|62390.92
06:09:12|62393.72
06:09:13|62395.86
06:09:14|62399.99
06:09:14|62400.
06:09:15|62399.99
06:09:16|62399.99
06:09:18|62399.99
06:09:18|62400.
06:09:20|62399.99
06:09:21|62399.99
06:09:21|62400.
06:09:22|62397.77
06:09:24|62397.77
06:09:25|62397.77
06:09:26|62397.77
06:09:27|62397.77
06:09:28|62397.77
06:09:29|62397.76
06:09:30|62393.73
06:09:31|62393.72
06:09:31|62393.72
06:09:33|62393.2
06:09:34|62393.19
06:09:35|62393.18
06:09:36|62393.73
06:09:36|62396.
06:09:38|62396.
06:09:38|62396.
06:09:41|62395.99
06:09:42|62396.
06:09:43|62395.99
06:09:45|62396.
06:09:45|62396.
06:09:46|62396.
06:09:47|62396.01
06:09:48|62396.01
06:09:49|62396.01
06:09:51|62396.
06:09:51|62397.2
06:09:53|62397.2
06:09:54|62397.19
06:09:55|62397.2
06:09:56|62397.19
06:09:56|62397.2
06:09:58|62397.2
06:09:59|62397.2
06:10:00|62397.2
06:10:01|62397.19
06:10:02|62393.22
06:10:02|62377.2
06:10:04|62373.
06:10:05|62372.85
06:10:05|62372.86
06:10:07|62364.97
06:10:08|62368.31
06:10:09|62362.57
06:10:10|62361.47
06:10:12|62359.44
06:10:12|62359.45
06:10:13|62359.42
06:10:14|62357.01
06:10:15|62357.02
06:10:17|62374.84
06:10:18|62367.96
06:10:19|62367.95
06:10:20|62367.96
06:10:21|62374.83
06:10:22|62374.83
06:10:23|62374.83
06:10:24|62374.83
06:10:25|62374.83
06:10:26|62374.83
06:10:27|62374.82
06:10:28|62374.83
06:10:29|62374.82
06:10:30|62374.83
06:10:31|62374.82
06:10:32|62374.82
06:10:33|62374.82
06:10:34|62374.82
06:10:35|62377.93
06:10:36|62377.94
06:10:37|62377.95
06:10:38|62377.93
06:10:39|62377.93
06:10:40|62377.96
06:10:42|62395.98
06:10:43|62396.86
06:10:45|62396.86
06:10:45|62396.86
06:10:46|62396.86
06:10:48|62397.2
06:10:48|62397.2
06:10:49|62397.2
06:10:50|62397.19
06:10:51|62396.86
06:10:52|62394.06
06:10:53|62396.84
06:10:54|62396.84
06:10:55|62396.82
06:10:56|62397.75
06:10:57|62397.76
06:10:58|62397.76
06:11:00|62397.75
06:11:00|62397.2
06:11:01|62397.76
06:11:02|62394.07
06:11:04|62394.06
06:11:05|62394.06
06:11:07|62394.07
06:11:07|62394.07
06:11:08|62394.06
06:11:09|62394.07
06:11:10|62393.86
06:11:11|62393.86
06:11:12|62393.85
06:11:13|62393.85
06:11:14|62393.85
06:11:15|62393.84
06:11:16|62390.71
06:11:17|62393.83
06:11:18|62393.82
06:11:19|62393.82
06:11:20|62393.82
06:11:21|62393.83
06:11:22|62393.82
06:11:23|62393.83
06:11:24|62393.83
06:11:25|62393.84
06:11:26|62393.85
06:11:27|62395.72
06:11:28|62380.01
06:11:29|62369.17
06:11:30|62369.18
06:11:32|62369.17
06:11:32|62371.69
06:11:33|62371.69
06:11:34|62371.69
06:11:36|62371.7
06:11:36|62403.
06:11:37|62398.06
06:11:38|62392.37
06:11:39|62396.24
06:11:40|62396.24
06:11:42|62396.25
06:11:43|62396.24
06:11:45|62396.25
06:11:46|62396.25
06:11:47|62396.25
06:11:49|62395.14
06:11:50|62392.28
06:11:51|62396.22
06:11:52|62396.24
06:11:53|62396.25
06:11:54|62398.06
06:11:55|62398.05
06:11:56|62395.47
06:11:57|62395.46
06:11:58|62399.24
06:11:59|62399.24
06:12:00|62403.
06:12:01|62402.66
06:12:02|62401.75
06:12:03|62400.01
06:12:04|62397.76
06:12:05|62397.77
06:12:06|62397.77
06:12:07|62397.77
06:12:08|62397.77
06:12:09|62397.76
06:12:10|62420.18
06:12:11|62420.19
06:12:12|62420.19
06:12:13|62422.54
06:12:14|62422.55
06:12:15|62423.84
06:12:16|62430.03
06:12:17|62430.03
06:12:18|62430.03
06:12:19|62430.03
06:12:20|62430.03
06:12:21|62430.02
06:12:22|62430.03
06:12:23|62430.03
06:12:24|62430.02
06:12:25|62430.03
06:12:26|62430.03
06:12:27|62430.03
06:12:28|62430.02
06:12:29|62430.02
06:12:30|62430.03
06:12:31|62428.44
06:12:32|62430.02
06:12:33|62430.01
06:12:34|62430.01
06:12:35|62414.62
06:12:36|62414.63
06:12:37|62419.11
06:12:38|62419.1
06:12:39|62424.98
06:12:40|62423.42
06:12:41|62425.05
06:12:42|62426.05
06:12:44|62428.62
06:12:46|62424.75
06:12:47|62424.75
06:12:48|62419.12
06:12:50|62419.12
06:12:51|62419.12
06:12:53|62419.12
06:12:53|62419.11
06:12:55|62419.11
06:12:56|62416.89
06:12:57|62416.89
06:12:58|62414.74
06:12:59|62414.75
06:13:00|62414.75
06:13:01|62417.38
06:13:03|62417.37
06:13:04|62419.1
06:13:05|62419.11
06:13:05|62419.11
06:13:07|62419.11
06:13:08|62419.11
06:13:09|62419.12
06:13:10|62419.11
06:13:11|62419.11
06:13:12|62419.12
06:13:13|62419.11
06:13:15|62419.11
06:13:15|62419.1
06:13:16|62419.11
06:13:17|62416.29
06:13:18|62419.11
06:13:19|62419.11
06:13:20|62419.11
06:13:22|62419.1
06:13:22|62419.11
06:13:23|62419.11
06:13:24|62419.11
06:13:25|62415.97
06:13:26|62408.44
06:13:27|62408.44
06:13:28|62408.43
06:13:29|62408.44
06:13:30|62412.
06:13:31|62409.83
06:13:32|62409.82
06:13:33|62409.82
06:13:34|62409.83
06:13:35|62409.83
06:13:36|62414.73
06:13:37|62419.1
06:13:38|62419.1
06:13:39|62419.1
06:13:40|62419.09
06:13:42|62419.1
06:13:42|62419.11
06:13:44|62430.
06:13:45|62430.
06:13:46|62430.02
06:13:48|62430.03
06:13:50|62430.02
06:13:50|62430.03
06:13:51|62430.03
06:13:53|62430.03
06:13:54|62430.02
06:13:54|62430.03
06:13:55|62430.03
06:13:56|62430.02
06:13:57|62430.03
06:13:58|62430.02
06:13:59|62430.02
06:14:01|62430.02
06:14:02|62430.03
06:14:03|62421.52
06:14:04|62424.03
06:14:05|62424.04
06:14:06|62429.99
06:14:07|62429.06
06:14:08|62429.06
06:14:09|62429.07
06:14:10|62429.07
06:14:11|62429.06
06:14:12|62429.07
06:14:13|62429.07
06:14:14|62429.07
06:14:15|62429.07
06:14:16|62429.06
06:14:17|62429.07
06:14:18|62424.05
06:14:19|62424.05
06:14:20|62428.18
06:14:21|62426.15
06:14:22|62426.15
06:14:23|62421.73
06:14:24|62426.16
06:14:25|62426.16
06:14:26|62426.15
06:14:27|62426.16
06:14:28|62426.16
06:14:29|62426.16
06:14:30|62426.15
06:14:31|62435.
06:14:32|62431.24
06:14:33|62431.24
06:14:34|62431.25
06:14:35|62431.25
06:14:36|62431.24
06:14:37|62430.04
06:14:38|62420.04
06:14:39|62416.42
06:14:40|62416.01
06:14:41|62414.73
06:14:42|62412.05
06:14:43|62412.06
06:14:44|62411.09
06:14:46|62412.05
06:14:48|62414.74
06:14:49|62414.74
06:14:51|62416.8
06:14:52|62426.15
06:14:53|62430.03
06:14:54|62427.18
06:14:55|62424.76
06:14:56|62423.02
06:14:57|62423.02
06:14:58|62423.02
06:14:59|62426.58
06:15:00|62426.58
06:15:01|62426.6
06:15:02|62429.94
06:15:03|62431.05
06:15:04|62431.05
06:15:05|62431.05
06:15:06|62431.04
06:15:07|62431.05
06:15:08|62428.13
06:15:09|62428.12
06:15:10|62428.11
06:15:11|62436.35
06:15:12|62436.36
06:15:13|62436.32
06:15:14|62428.12
06:15:15|62433.55
06:15:16|62433.56
06:15:18|62438.82
06:15:19|62440.
06:15:19|62440.
06:15:20|62445.68
06:15:22|62445.67
06:15:22|62445.67
06:15:23|62448.13
06:15:24|62448.14
06:15:25|62443.08
06:15:27|62443.07
06:15:28|62443.08
06:15:28|62433.22
06:15:30|62433.22
06:15:30|62431.22
06:15:31|62429.65
06:15:32|62429.65
06:15:34|62431.58
06:15:34|62431.57
06:15:36|62435.27
06:15:37|62435.27
06:15:38|62435.26
06:15:38|62435.26
06:15:39|62430.
06:15:40|62430.
06:15:41|62433.56
06:15:43|62433.55
06:15:43|62433.56
06:15:44|62432.11
06:15:46|62427.46
06:15:47|62427.46
06:15:49|62427.45
06:15:51|62431.
06:15:51|62431.
06:15:53|62431.
06:15:54|62427.46
06:15:55|62427.47
06:15:55|62416.43
06:15:57|62416.43
06:15:58|62419.25
06:15:59|62422.
06:16:00|62424.62
06:16:01|62416.42
06:16:02|62401.47
06:16:03|62401.47
06:16:04|62401.47
06:16:05|62401.25
06:16:07|62401.47
06:16:08|62401.48
06:16:09|62401.47
06:16:10|62402.52
06:16:11|62402.53
06:16:13|62402.52
06:16:13|62402.53
06:16:14|62403.43
06:16:15|62403.44
06:16:16|62403.44
06:16:18|62403.44
06:16:19|62403.44
06:16:20|62407.58
06:16:21|62407.59
06:16:22|62411.7
06:16:23|62411.69
06:16:24|62411.69
06:16:25|62411.69
06:16:26|62427.47
06:16:27|62427.46
06:16:28|62421.31
06:16:29|62421.31
06:16:30|62421.3
06:16:31|62421.79
06:16:32|62421.3
06:16:33|62421.3
06:16:34|62421.3
06:16:35|62418.52
06:16:36|62423.13
06:16:37|62423.13
06:16:38|62424.
06:16:39|62423.99
06:16:40|62423.99
06:16:41|62424.
06:16:42|62423.99
06:16:43|62424.
06:16:44|62420.89
06:16:45|62420.88
06:16:46|62420.89
06:16:48|62423.13
06:16:49|62422.71
06:16:50|62422.71
06:16:52|62422.71
06:16:53|62422.7
06:16:54|62422.71
06:16:54|62423.13
06:16:56|62423.13
06:16:56|62423.12
06:16:58|62423.12
06:16:59|62423.12
06:17:00|62423.12
06:17:00|62420.91
06:17:02|62420.89
06:17:03|62420.9
06:17:03|62411.72
06:17:05|62408.56
06:17:06|62408.54
06:17:07|62408.53
06:17:08|62411.
06:17:09|62411.04
06:17:10|62412.79
06:17:11|62414.15
06:17:12|62414.14
06:17:13|62411.69
06:17:14|62411.69
06:17:15|62412.95
06:17:16|62411.69
06:17:17|62411.68
06:17:18|62411.69
06:17:19|62411.69
06:17:20|62407.84
06:17:21|62410.99
06:17:22|62410.99
06:17:23|62409.5
06:17:24|62409.51
06:17:25|62409.5
06:17:26|62410.99
06:17:27|62412.93
06:17:28|62412.94
06:17:29|62412.29
06:17:30|62412.94
06:17:31|62412.95
06:17:32|62412.95
06:17:33|62412.95
06:17:34|62412.94
06:17:35|62405.98
06:17:36|62409.12
06:17:37|62411.99
06:17:39|62412.94
06:17:40|62412.94
06:17:41|62412.94
06:17:42|62412.9
06:17:43|62412.9
06:17:44|62410.98
06:17:45|62409.51
06:17:45|62406.2
06:17:47|62409.5
06:17:49|62408.53
06:17:49|62408.53
06:17:51|62409.51
06:17:53|62412.95
06:17:54|62409.49
06:17:55|62409.5
06:17:56|62409.5
06:17:57|62409.5
06:17:57|62409.49
06:18:00|62409.49
06:18:00|62409.5
06:18:02|62407.19
06:18:04|62407.18
06:18:05|62407.18
06:18:06|62405.13
06:18:07|62403.24
06:18:08|62401.47
06:18:09|62401.46
06:18:10|62401.46
06:18:11|62400.
06:18:12|62400.01
06:18:13|62400.
06:18:14|62397.77
06:18:15|62397.76
06:18:16|62397.77
06:18:17|62397.76
06:18:18|62397.76
06:18:19|62397.77
06:18:20|62397.77
06:18:21|62397.76
06:18:21|62397.77
06:18:23|62397.77
06:18:24|62400.74
06:18:25|62404.35
06:18:25|62406.75
06:18:27|62407.04
06:18:28|62409.48
06:18:29|62409.48
06:18:30|62409.48
06:18:31|62409.48
06:18:32|62409.48
06:18:33|62409.48
06:18:34|62406.88
06:18:34|62406.87
06:18:36|62406.87
06:18:37|62406.66
06:18:37|62403.75
06:18:39|62406.86
06:18:39|62406.86
06:18:42|62408.76
06:18:42|62408.75
06:18:43|62403.1
06:18:44|62402.65
06:18:45|62402.65
06:18:46|62402.65
06:18:47|62402.64
06:18:49|62406.87
06:18:51|62406.87
06:18:52|62406.86
06:18:53|62412.95
06:18:54|62407.55
06:18:55|62404.3
06:18:55|62408.98
06:18:58|62408.99
06:18:58|62408.98
06:18:59|62408.98
06:19:00|62401.99
06:19:01|62402.56
06:19:02|62402.56
06:19:03|62402.55
06:19:04|62402.56
06:19:06|62406.87
06:19:07|62408.45
06:19:08|62408.44
06:19:09|62408.18
06:19:10|62408.2
06:19:11|62410.99
06:19:12|62412.
06:19:13|62419.99
06:19:14|62421.62
06:19:15|62425.87
06:19:17|62425.87
06:19:18|62433.56
06:19:19|62438.49
06:19:20|62449.99
06:19:20|62449.99
06:19:21|62439.87
06:19:23|62439.86
06:19:23|62443.82
06:19:25|62449.23
06:19:26|62449.23
06:19:27|62449.22
06:19:28|62449.22
06:19:29|62449.24
06:19:30|62449.23
06:19:31|62449.24
06:19:32|62449.24
06:19:33|62449.23
06:19:34|62444.01
06:19:35|62444.02
06:19:36|62443.82
06:19:37|62443.83
06:19:38|62430.84
06:19:39|62430.85
06:19:40|62431.23
06:19:41|62428.01
06:19:42|62428.02
06:19:43|62428.01
06:19:44|62427.18
06:19:45|62427.19
06:19:46|62427.19
06:19:46|62427.19
06:19:47|62427.19
06:19:49|62427.18
06:19:51|62427.18
06:19:52|62427.05
06:19:53|62427.05
06:19:54|62427.04
06:19:56|62427.04
06:19:58|62427.17
06:19:58|62427.16
06:19:59|62427.19
06:20:01|62432.72
06:20:02|62428.
06:20:02|62428.
06:20:03|62427.19
06:20:04|62413.2
06:20:06|62411.67
06:20:07|62411.67
06:20:08|62417.21
06:20:09|62417.22
06:20:10|62415.01
06:20:11|62415.01
06:20:11|62415.01
06:20:13|62415.01
06:20:14|62411.68
06:20:15|62411.67
06:20:16|62411.67
06:20:17|62411.68
06:20:18|62414.98
06:20:19|62414.98
06:20:20|62416.35
06:20:21|62417.21
06:20:22|62427.19
06:20:23|62428.01
06:20:23|62428.01
06:20:25|62430.
06:20:26|62428.01
06:20:27|62428.
06:20:27|62428.
06:20:29|62428.01
06:20:30|62428.01
06:20:31|62428.
06:20:32|62428.
06:20:33|62419.1
06:20:33|62419.
06:20:35|62419.
06:20:36|62417.46
06:20:37|62417.46
06:20:38|62417.46
06:20:39|62415.68
06:20:40|62415.67
06:20:41|62415.7
06:20:41|62415.7
06:20:43|62415.7
06:20:44|62415.69
06:20:44|62415.7
06:20:46|62415.69
06:20:47|62415.7
06:20:47|62423.67
06:20:49|62418.67
06:20:50|62418.67
06:20:52|62419.99
06:20:53|62420.51
06:20:55|62418.43
06:20:56|62427.96
06:20:57|62427.97
06:20:58|62428.
06:21:00|62424.01
06:21:01|62424.85
06:21:02|62424.85
06:21:03|62424.86
06:21:04|62420.42
06:21:04|62416.88
06:21:05|62416.89
06:21:07|62418.52
06:21:08|62418.52
06:21:09|62418.51
06:21:09|62418.52
06:21:10|62421.
06:21:12|62428.01
06:21:13|62440.39
06:21:13|62449.21
06:21:15|62449.98
06:21:16|62449.99
06:21:16|62449.99
06:21:17|62449.98
06:21:19|62449.98
06:21:19|62443.01
06:21:20|62443.02
06:21:22|62443.02
06:21:23|62443.02
06:21:24|62443.02
06:21:24|62447.62
06:21:25|62446.19
06:21:27|62442.89
06:21:27|62442.89
06:21:28|62442.89
06:21:29|62442.89
06:21:30|62441.11
06:21:32|62446.14
06:21:32|62448.99
06:21:34|62449.
06:21:35|62448.99
06:21:35|62449.
06:21:36|62445.07
06:21:37|62445.08
06:21:38|62445.08
06:21:39|62439.72
06:21:40|62439.71
06:21:41|62439.72
06:21:43|62436.43
06:21:44|62435.89
06:21:45|62435.9
06:21:46|62441.84
06:21:47|62441.84
06:21:48|62446.16
06:21:49|62449.99
06:21:50|62449.99
06:21:51|62449.99
06:21:53|62450.
06:21:54|62449.99
06:21:55|62449.99
06:21:56|62449.99
06:21:57|62450.
06:21:58|62450.18
06:21:59|62450.19
06:22:00|62453.07
06:22:02|62441.85
06:22:02|62439.73
06:22:03|62439.73
06:22:04|62436.06
06:22:05|62435.01
06:22:06|62435.01
06:22:07|62439.71
06:22:08|62444.79
06:22:09|62444.78
06:22:10|62448.43
06:22:11|62449.59
06:22:12|62451.01
06:22:13|62450.98
06:22:14|62444.51
06:22:15|62444.5
06:22:16|62444.5
06:22:17|62447.23
06:22:18|62447.23
06:22:19|62447.23
06:22:21|62448.66
06:22:21|62449.36
06:22:22|62449.37
06:22:23|62449.98
06:22:24|62455.04
06:22:25|62454.35
06:22:26|62450.74
06:22:27|62453.99
06:22:28|62451.8
06:22:29|62450.76
06:22:30|62450.75
06:22:31|62450.75
06:22:32|62450.75
06:22:33|62450.74
06:22:34|62450.74
06:22:35|62450.73
06:22:36|62450.74
06:22:37|62469.99
06:22:38|62472.33
06:22:39|62476.01
06:22:41|62479.33
06:22:41|62481.48
06:22:42|62483.51
06:22:43|62483.52
06:22:44|62484.94
06:22:45|62484.94
06:22:46|62481.7
06:22:47|62481.71
06:22:48|62481.71
06:22:49|62481.7
06:22:50|62478.14
06:22:51|62476.04
06:22:53|62472.34
06:22:54|62470.6
06:22:56|62470.6
06:22:57|62470.6
06:22:58|62470.61
06:23:00|62470.61
06:23:01|62469.17
06:23:03|62469.16
06:23:04|62469.16
06:23:05|62469.17
06:23:07|62466.8
06:23:07|62466.8
06:23:08|62466.8
06:23:10|62466.79
06:23:11|62466.8
06:23:12|62466.79
06:23:13|62471.89
06:23:14|62471.88
06:23:15|62471.88
06:23:17|62471.89
06:23:18|62471.89
06:23:19|62472.33
06:23:19|62472.34
06:23:21|62472.34
06:23:22|62472.33
06:23:22|62479.98
06:23:23|62480.02
06:23:25|62476.46
06:23:26|62476.45
06:23:27|62476.44
06:23:28|62476.44
06:23:29|62476.45
06:23:30|62476.44
06:23:31|62476.45
06:23:32|62476.45
06:23:33|62479.53
06:23:34|62479.53
06:23:35|62480.8
06:23:36|62479.85
06:23:37|62476.48
06:23:38|62476.47
06:23:39|62473.53
06:23:40|62480.79
06:23:41|62481.07
06:23:42|62481.08
06:23:43|62477.9
06:23:44|62479.99
06:23:45|62479.99
06:23:46|62480.
06:23:47|62480.
06:23:48|62479.99
06:23:49|62480.
06:23:50|62479.99
06:23:51|62480.
06:23:52|62477.48
06:23:53|62472.57
06:23:55|62472.36
06:23:56|62472.36
06:23:57|62472.35
06:23:59|62480.
06:24:00|62480.
06:24:01|62486.51
06:24:02|62486.34
06:24:03|62486.33
06:24:03|62488.67
06:24:06|62486.3
06:24:07|62482.59
06:24:07|62488.34
06:24:09|62488.36
06:24:10|62489.91
06:24:11|62490.83
06:24:12|62490.84
06:24:13|62486.3
06:24:13|62486.3
06:24:15|62483.9
06:24:16|62486.3
06:24:17|62486.3
06:24:19|62483.01
06:24:19|62483.
06:24:20|62482.59
06:24:21|62480.94
06:24:22|62480.94
06:24:23|62480.01
06:24:24|62480.01
06:24:25|62477.34
06:24:26|62474.69
06:24:27|62474.69
06:24:28|62466.81
06:24:29|62466.8
06:24:30|62461.01
06:24:31|62461.01
06:24:32|62456.01
06:24:33|62456.01
06:24:34|62450.76
06:24:35|62450.03
06:24:36|62464.73
06:24:37|62479.99
06:24:39|62479.99
06:24:40|62479.99
06:24:41|62479.99
06:24:42|62480.
06:24:43|62479.99
06:24:44|62480.
06:24:45|62479.99
06:24:46|62480.
06:24:47|62479.99
06:24:48|62480.
06:24:49|62480.
06:24:50|62479.99
06:24:50|62486.34
06:24:52|62498.3
06:24:53|62498.29
06:24:54|62493.01
06:24:56|62495.83
06:24:57|62495.6
06:24:59|62494.05
06:25:00|62494.05
06:25:02|62494.04
06:25:03|62496.91
06:25:03|62496.91
06:25:05|62496.91
06:25:06|62496.91
06:25:07|62491.31
06:25:08|62487.21
06:25:08|62487.21
06:25:10|62488.6
06:25:11|62489.34
06:25:13|62492.29
06:25:13|62492.29
06:25:15|62492.3
06:25:16|62497.3
06:25:17|62503.44
06:25:18|62508.41
06:25:19|62508.4
06:25:20|62512.35
06:25:20|62512.35
06:25:21|62512.35
06:25:22|62512.36
06:25:24|62512.35
06:25:24|62513.99
06:25:25|62514.
06:25:27|62513.99
06:25:28|62513.99
06:25:28|62513.99
06:25:30|62512.36
06:25:30|62510.01
06:25:31|62510.
06:25:33|62510.01
06:25:33|62510.01
06:25:34|62510.01
06:25:35|62504.47
06:25:37|62504.78
06:25:38|62510.85
06:25:38|62510.85
06:25:39|62510.86
06:25:41|62510.85
06:25:41|62510.86
06:25:42|62512.35
06:25:43|62513.38
06:25:44|62513.37
06:25:45|62513.37
06:25:46|62513.37
06:25:47|62513.37
06:25:48|62513.37
06:25:49|62513.37
06:25:50|62513.38
06:25:52|62513.98
06:25:53|62513.99
06:25:53|62513.99
06:25:55|62514.
06:25:57|62514.
06:25:59|62513.99
06:26:00|62517.19
06:26:00|62517.51
06:26:02|62519.5
06:26:03|62519.51
06:26:05|62519.51
06:26:05|62519.51
06:26:06|62519.51
06:26:08|62519.5
06:26:08|62519.5
06:26:10|62519.5
06:26:10|62519.48
06:26:11|62519.49
06:26:13|62515.64
06:26:13|62515.64
06:26:14|62515.64
06:26:16|62514.03
06:26:16|62514.03
06:26:17|62514.03
06:26:19|62514.03
06:26:20|62514.03
06:26:21|62513.
06:26:22|62496.92
06:26:22|62496.92
06:26:23|62492.3
06:26:25|62492.29
06:26:25|62488.59
06:26:26|62484.63
06:26:28|62481.66
06:26:28|62480.02
06:26:29|62488.6
06:26:30|62494.78
06:26:31|62494.77
06:26:32|62491.4
06:26:34|62491.39
06:26:34|62491.39
06:26:36|62486.39
06:26:37|62486.87
06:26:38|62482.76
06:26:38|62486.83
06:26:39|62486.83
06:26:41|62491.25
06:26:42|62487.85
06:26:42|62483.1
06:26:43|62483.1
06:26:45|62486.39
06:26:45|62486.39
06:26:47|62486.38
06:26:48|62486.39
06:26:48|62486.38
06:26:49|62487.34
06:26:50|62483.51
06:26:52|62483.51
06:26:53|62474.19
06:26:54|62476.42
06:26:54|62478.58
06:26:56|62480.
06:26:57|62483.52
06:26:58|62486.22
06:27:00|62486.21
06:27:01|62486.21
06:27:02|62486.22
06:27:03|62486.22
06:27:05|62486.22
06:27:06|62486.22
06:27:07|62491.51
06:27:08|62486.25
06:27:09|62486.22
06:27:10|62486.21
06:27:10|62492.56
06:27:11|62492.57
06:27:12|62492.56
06:27:14|62492.56
06:27:15|62492.57
06:27:15|62492.56
06:27:16|62492.57
06:27:18|62492.56
06:27:19|62492.57
06:27:20|62495.85
06:27:20|62495.85
06:27:22|62507.6
06:27:23|62507.6
06:27:23|62502.55
06:27:25|62502.55
06:27:26|62514.01
06:27:27|62514.57
06:27:28|62514.56
06:27:28|62514.56
06:27:30|62514.56
06:27:30|62514.57
06:27:32|62516.47
06:27:33|62516.47
06:27:34|62514.15
06:27:34|62514.16
06:27:36|62514.16
06:27:36|62514.15
06:27:37|62511.55
06:27:39|62505.57
06:27:39|62503.93
06:27:40|62503.93
06:27:42|62505.55
06:27:42|62501.39
06:27:44|62501.38
06:27:45|62503.49
06:27:46|62505.99
06:27:47|62503.66
06:27:48|62508.99
06:27:48|62508.99
06:27:49|62508.98
06:27:50|62509.49
06:27:51|62514.53
06:27:53|62518.81
06:27:54|62514.56
06:27:55|62514.6
06:27:56|62518.81
06:27:56|62514.57
06:27:58|62510.95
06:27:59|62513.98
06:28:00|62510.38
06:28:01|62513.98
06:28:02|62510.19
06:28:04|62507.32
06:28:05|62507.33
06:28:06|62510.66
06:28:07|62509.33
06:28:09|62477.58
06:28:09|62473.62
06:28:10|62473.61
06:28:12|62475.89
06:28:13|62475.89
06:28:14|62475.88
06:28:15|62475.88
06:28:16|62475.88
06:28:17|62475.87
06:28:18|62475.86
06:28:19|62472.71
06:28:20|62472.71
06:28:21|62472.72
06:28:22|62472.71
06:28:23|62475.87
06:28:23|62475.88
06:28:25|62475.88
06:28:25|62475.87
06:28:27|62464.27
06:28:28|62464.27
06:28:29|62463.25
06:28:30|62461.54
06:28:30|62461.54
06:28:32|62458.95
06:28:33|62461.54
06:28:34|62461.54
06:28:35|62461.54
06:28:36|62466.43
06:28:37|62464.68
06:28:38|62468.66
06:28:39|62468.67
06:28:40|62468.67
06:28:41|62468.67
06:28:41|62468.66
06:28:43|62468.66
06:28:44|62468.62
06:28:45|62465.93
06:28:46|62461.54
06:28:46|62457.35
06:28:48|62457.34
06:28:48|62457.33
06:28:50|62457.33
06:28:50|62456.01
06:28:52|62460.
06:28:53|62461.52
06:28:54|62457.16
06:28:55|62461.53
06:28:56|62461.53
06:28:57|62460.41
06:28:58|62460.41
06:29:00|62460.4
06:29:01|62479.86
06:29:03|62470.21
06:29:03|62470.2
06:29:05|62463.32
06:29:06|62464.5
06:29:07|62467.64
06:29:08|62467.64
06:29:09|62467.63
06:29:10|62468.05
06:29:11|62470.58
06:29:12|62470.57
06:29:13|62470.57
06:29:14|62470.58
06:29:15|62470.57
06:29:16|62470.57
06:29:17|62470.58
06:29:18|62470.58
06:29:19|62470.58
06:29:21|62470.57
06:29:21|62473.67
06:29:23|62479.93
06:29:23|62476.79
06:29:24|62497.87
06:29:25|62515.71
06:29:26|62505.08
06:29:27|62505.09
06:29:28|62505.09
06:29:29|62505.08
06:29:30|62505.08
06:29:31|62505.08
06:29:32|62510.54
06:29:33|62510.55
06:29:34|62510.85
06:29:35|62510.54
06:29:36|62510.55
06:29:37|62508.59
06:29:38|62508.58
06:29:39|62506.34
06:29:40|62506.33
06:29:42|62506.33
06:29:42|62505.09
06:29:43|62505.08
06:29:45|62505.08
06:29:45|62506.32
06:29:46|62506.32
06:29:47|62506.32
06:29:48|62508.71
06:29:49|62508.71
06:29:50|62504.54
06:29:51|62508.71
06:29:53|62508.7
06:29:53|62508.7
06:29:54|62508.71
06:29:56|62508.71
06:29:57|62510.86
06:29:58|62508.71
06:29:59|62509.35
06:30:00|62509.36
06:30:02|62505.51
06:30:02|62505.54
06:30:04|62487.88
06:30:04|62480.23
06:30:06|62475.87
06:30:07|62475.84
06:30:08|62482.51
06:30:09|62482.52
06:30:10|62485.55
06:30:11|62486.88
06:30:12|62496.6
06:30:13|62485.19
06:30:14|62491.04
06:30:15|62491.03
06:30:16|62494.01
06:30:17|62494.02
06:30:18|62495.36
06:30:19|62495.35
06:30:20|62517.54
06:30:21|62524.72
06:30:22|62519.51
06:30:23|62519.5
06:30:24|62520.78
06:30:25|62521.43
06:30:27|62520.77
06:30:27|62524.68
06:30:28|62524.68
06:30:29|62524.91
06:30:30|62524.34
06:30:31|62521.44
06:30:32|62523.43
06:30:33|62518.86
06:30:34|62525.
06:30:35|62526.6
06:30:36|62526.59
06:30:37|62526.59
06:30:38|62526.6
06:30:39|62400.
06:30:40|62400.
06:30:41|62399.99
06:30:42|62400.
06:30:43|62399.99
06:30:44|62395.19
06:30:46|62398.4
06:30:47|62398.4
06:30:47|62396.79
06:30:48|62396.8
06:30:49|62396.79
06:30:50|62396.79
06:30:51|62397.04
06:30:53|62399.99
06:30:54|62399.99
06:30:55|62394.01
06:30:55|62382.46
06:30:56|62379.98
06:30:58|62375.9
06:30:58|62372.79
06:31:00|62372.77
06:31:02|62357.95
06:31:03|62363.82
06:31:04|62362.06
06:31:05|62357.95
06:31:06|62357.95
06:31:07|62361.99
06:31:09|62370.42
06:31:10|62362.36
06:31:11|62370.43
06:31:12|62372.46
06:31:13|62372.47
06:31:13|62372.47
06:31:15|62372.47
06:31:16|62375.89
06:31:17|62379.82
06:31:18|62379.83
06:31:19|62379.82
06:31:20|62379.83
06:31:21|62379.81
06:31:21|62379.81
06:31:23|62380.88
06:31:24|62380.88
06:31:25|62380.89
06:31:26|62380.89
06:31:27|62376.4
06:31:28|62376.41
06:31:29|62376.41
06:31:31|62375.6
06:31:31|62375.6
06:31:32|62375.6
06:31:34|62398.74
06:31:35|62398.74
06:31:35|62398.74
06:31:36|62398.74
06:31:37|62398.73
06:31:39|62398.74
06:31:39|62398.74
06:31:40|62400.
06:31:42|62399.37
06:31:42|62399.37
06:31:44|62399.38
06:31:45|62399.38
06:31:45|62399.37
06:31:47|62399.38
06:31:48|62399.38
06:31:49|62399.99
06:31:50|62399.99
06:31:51|62400.
06:31:52|62411.22
06:31:52|62437.44
06:31:53|62429.19
06:31:55|62444.91
06:31:55|62441.18
06:31:57|62441.94
06:31:58|62429.32
06:31:59|62443.42
06:32:00|62457.29
06:32:01|62467.25
06:32:03|62462.75
06:32:04|62465.49
06:32:05|62461.9
06:32:06|62458.75
06:32:07|62458.76
06:32:09|62461.35
06:32:09|62450.01
06:32:10|62435.39
06:32:11|62445.78
06:32:12|62443.88
06:32:13|62449.51
06:32:14|62449.52
06:32:15|62449.99
06:32:16|62449.99
06:32:18|62450.
06:32:18|62449.99
06:32:19|62445.
06:32:20|62445.
06:32:21|62445.
06:32:22|62444.99
06:32:23|62441.04
06:32:24|62441.04
06:32:25|62441.04
06:32:26|62445.
06:32:27|62459.79
06:32:28|62459.79
06:32:29|62458.86
06:32:31|62458.86
06:32:31|62464.6
06:32:32|62461.42
06:32:33|62461.42
06:32:34|62461.42
06:32:35|62461.41
06:32:36|62461.41
06:32:37|62461.42
06:32:38|62461.41
06:32:39|62464.61
06:32:40|62464.6
06:32:41|62464.6
06:32:42|62464.61
06:32:43|62464.6
06:32:44|62464.61
06:32:45|62463.59
06:32:46|62463.58
06:32:47|62463.59
06:32:49|62464.61
06:32:50|62464.61
06:32:51|62464.6
06:32:52|62464.61
06:32:52|62464.61
06:32:54|62464.61
06:32:55|62464.6
06:32:55|62464.6
06:32:57|62464.61
06:32:58|62464.61
06:32:59|62464.61
06:33:00|62464.6
06:33:01|62458.86
06:33:01|62452.87
06:33:04|62452.01
06:33:05|62452.01
06:33:06|62452.8
06:33:07|62471.08
06:33:08|62473.83
06:33:09|62474.31
06:33:10|62485.38
06:33:11|62485.38
06:33:12|62485.38
06:33:14|62487.
06:33:15|62490.99
06:33:16|62494.11
06:33:16|62494.11
06:33:17|62494.69
06:33:19|62494.69
06:33:19|62498.74
06:33:20|62495.82
06:33:21|62495.83
06:33:22|62495.83
06:33:24|62495.84
06:33:25|62495.84
06:33:25|62498.73
06:33:27|62498.72
06:33:28|62512.34
06:33:29|62518.42
06:33:30|62519.38
06:33:31|62519.41
06:33:31|62539.46
06:33:33|62539.99
06:33:34|62540.
06:33:34|62540.
06:33:36|62542.
06:33:37|62544.99
06:33:37|62545.
06:33:38|62545.
06:33:40|62545.
06:33:40|62544.99
06:33:41|62544.99
06:33:43|62551.
06:33:43|62569.39
06:33:45|62569.4
06:33:45|62571.42
06:33:48|62589.99
06:33:48|62573.1
06:33:49|62577.8
06:33:50|62577.81
06:33:51|62577.8
06:33:52|62574.8
06:33:53|62577.79
06:33:54|62577.8
06:33:55|62585.96
06:33:56|62600.
06:33:57|62599.99
06:33:58|62600.
06:33:59|62599.99
06:34:00|62600.
06:34:01|62609.3
06:34:02|62609.3
06:34:04|62615.2
06:34:06|62598.74
06:34:07|62584.14
06:34:07|62592.68
06:34:09|62587.92
06:34:09|62587.91
06:34:11|62583.4
06:34:12|62583.39
06:34:12|62583.39
06:34:14|62593.8
06:34:14|62600.54
06:34:15|62603.99
06:34:17|62606.04
06:34:17|62606.03
06:34:18|62599.01
06:34:19|62599.
06:34:20|62592.68
06:34:21|62592.68
06:34:22|62592.68
06:34:23|62591.16
06:34:24|62597.03
06:34:26|62604.99
06:34:26|62604.99
06:34:27|62599.
06:34:29|62599.02
06:34:29|62599.03
06:34:30|62600.98
06:34:32|62600.97
06:34:32|62600.01
06:34:34|62599.03
06:34:35|62597.04
06:34:35|62598.08
06:34:37|62598.08
06:34:38|62598.07
06:34:38|62598.03
06:34:40|62593.44
06:34:40|62593.43
06:34:41|62593.42
06:34:42|62593.42
06:34:45|62593.44
06:34:45|62593.43
06:34:46|62597.04
06:34:47|62597.04
06:34:48|62597.03
06:34:49|62597.04
06:34:50|62598.06
06:34:51|62607.57
06:34:52|62608.99
06:34:53|62608.99
06:34:54|62608.98
06:34:55|62608.97
06:34:56|62608.96
06:34:57|62607.1
06:34:58|62604.98
06:34:59|62608.99
06:35:00|62608.98
06:35:01|62608.99
06:35:02|62623.78
06:35:03|62621.13
06:35:04|62629.68
06:35:06|62634.63
06:35:07|62609.
06:35:09|62609.
06:35:10|62612.13
06:35:12|62612.14
06:35:12|62612.13
06:35:13|62609.67
06:35:14|62609.66
06:35:16|62613.01
06:35:16|62614.04
06:35:17|62614.95
06:35:18|62619.79
06:35:19|62619.7
06:35:20|62616.
06:35:21|62613.96
06:35:22|62612.15
06:35:23|62619.
06:35:24|62612.16
06:35:25|62616.07
06:35:26|62616.06
06:35:27|62616.07
06:35:28|62616.07
06:35:29|62618.99
06:35:30|62618.99
06:35:31|62618.98
06:35:32|62618.98
06:35:33|62619.
06:35:34|62619.
06:35:35|62619.89
06:35:36|62619.89
06:35:37|62619.89
06:35:38|62599.13
06:35:39|62609.66
06:35:40|62607.93
06:35:41|62607.94
06:35:43|62602.96
06:35:43|62606.09
06:35:44|62602.48
06:35:45|62599.52
06:35:46|62599.52
06:35:47|62599.52
06:35:48|62602.1
06:35:49|62602.09
06:35:50|62602.96
06:35:51|62604.39
06:35:52|62604.39
06:35:53|62604.38
06:35:54|62604.38
06:35:55|62604.38
06:35:56|62604.38
06:35:57|62604.38
06:35:58|62604.39
06:35:59|62604.39
06:36:00|62605.36
06:36:01|62605.35
06:36:02|62605.35
06:36:03|62607.57
06:36:04|62607.57
06:36:06|62604.4
06:36:08|62605.92
06:36:08|62605.92
06:36:10|62605.91
06:36:10|62606.45
06:36:11|62606.99
06:36:12|62606.99
06:36:13|62607.
06:36:14|62604.4
06:36:16|62604.39
06:36:17|62604.39
06:36:18|62604.39
06:36:19|62600.01
06:36:20|62600.02
06:36:21|62600.02
06:36:22|62600.01
06:36:22|62590.
06:36:23|62584.03
06:36:25|62582.33
06:36:26|62582.33
06:36:26|62584.
06:36:28|62580.03
06:36:29|62580.04
06:36:30|62579.97
06:36:31|62579.98
06:36:32|62576.29
06:36:33|62578.04
06:36:34|62578.05
06:36:35|62574.62
06:36:36|62568.36
06:36:37|62568.36
06:36:38|62568.97
06:36:39|62575.95
06:36:40|62576.11
06:36:41|62576.11
06:36:41|62576.12
06:36:42|62574.71
06:36:44|62556.89
06:36:45|62548.6
06:36:46|62548.6
06:36:47|62550.
06:36:48|62552.02
06:36:49|62552.02
06:36:50|62552.03
06:36:51|62552.02
06:36:52|62558.16
06:36:53|62558.16
06:36:53|62556.27
06:36:55|62552.03
06:36:56|62552.03
06:36:57|62549.01
06:36:58|62543.88
06:36:58|62545.01
06:37:01|62549.01
06:37:01|62552.01
06:37:02|62552.01
06:37:03|62549.09
06:37:04|62545.
06:37:05|62532.63
06:37:07|62526.75
06:37:09|62517.11
06:37:10|62520.35
06:37:10|62520.34
06:37:11|62520.34
06:37:12|62518.81
06:37:14|62519.75
06:37:15|62517.36
06:37:16|62518.39
06:37:17|62514.12
06:37:18|62513.03
06:37:19|62513.02
06:37:20|62513.03
06:37:21|62513.04
06:37:22|62514.1
06:37:23|62517.79
06:37:24|62517.8
06:37:25|62518.39
06:37:26|62518.38
06:37:27|62522.97
06:37:28|62520.79
06:37:29|62526.38
06:37:30|62527.
06:37:31|62524.45
06:37:32|62525.21
06:37:33|62523.01
06:37:34|62523.
06:37:35|62523.
06:37:36|62533.9
06:37:37|62542.67
06:37:38|62541.57
06:37:39|62543.89
06:37:40|62549.99
06:37:41|62538.6
06:37:42|62533.77
06:37:43|62535.24
06:37:44|62535.32
06:37:45|62537.3
06:37:46|62531.48
06:37:47|62534.12
06:37:48|62532.32
06:37:49|62532.31
06:37:50|62532.32
06:37:51|62532.31
06:37:52|62530.3
06:37:53|62530.3
06:37:54|62530.3
06:37:55|62530.3
06:37:56|62530.29
06:37:57|62532.32
06:37:58|62533.11
06:37:59|62535.24
06:38:00|62537.06
06:38:01|62530.3
06:38:02|62529.1
06:38:03|62524.26
06:38:04|62528.05
06:38:05|62524.01
06:38:06|62524.01
06:38:07|62527.
06:38:09|62524.01
06:38:11|62528.79
06:38:11|62520.35
06:38:12|62513.15
06:38:14|62515.57
06:38:15|62520.
06:38:16|62513.58
06:38:16|62512.99
06:38:18|62512.99
06:38:19|62512.99
06:38:20|62512.98
06:38:21|62512.98
06:38:22|62503.65
06:38:23|62501.01
06:38:24|62502.
06:38:26|62499.01
06:38:27|62499.01
06:38:28|62490.
06:38:29|62490.
06:38:29|62499.
06:38:31|62503.09
06:38:31|62503.08
06:38:33|62503.09
06:38:33|62502.6
06:38:34|62499.01
06:38:35|62497.98
06:38:37|62495.2
06:38:37|62491.12
06:38:39|62498.27
06:38:40|62499.01
06:38:40|62498.28
06:38:41|62498.28
06:38:43|62498.27
06:38:44|62498.28
06:38:45|62494.33
06:38:45|62493.75
06:38:46|62492.76
06:38:48|62490.37
06:38:48|62488.17
06:38:50|62488.19
06:38:51|62493.17
06:38:51|62494.69
06:38:53|62495.57
06:38:53|62502.5
06:38:55|62502.51
06:38:55|62502.5
06:38:56|62502.49
06:38:58|62502.47
06:38:58|62502.45
06:39:00|62509.52
06:39:00|62511.69
06:39:02|62511.68
06:39:03|62504.
06:39:03|62501.26
06:39:04|62504.7
06:39:05|62504.09
06:39:06|62502.07
06:39:07|62500.69
06:39:09|62503.85
06:39:10|62506.99
06:39:12|62503.85
06:39:13|62507.99
06:39:14|62510.99
06:39:16|62512.25
06:39:17|62506.18
06:39:18|62505.57
06:39:19|62503.63
06:39:20|62502.44
06:39:21|62501.97
06:39:22|62501.97
06:39:23|62501.97
06:39:24|62501.19
06:39:25|62500.03
06:39:26|62496.36
06:39:27|62493.38
06:39:28|62489.04
06:39:29|62495.02
06:39:30|62494.89
06:39:31|62494.89
06:39:33|62496.92
06:39:34|62503.
06:39:35|62524.34
06:39:36|62529.99
06:39:36|62530.
06:39:37|62529.99
06:39:38|62529.99
06:39:39|62530.
06:39:40|62527.47
06:39:42|62529.63
06:39:42|62525.12
06:39:43|62525.12
06:39:45|62525.11
06:39:46|62525.11
06:39:47|62525.11
06:39:48|62525.12
06:39:48|62524.83
06:39:50|62517.91
06:39:50|62506.96
06:39:51|62506.46
06:39:53|62506.45
06:39:53|62502.63
06:39:55|62492.15
06:39:55|62491.44
06:39:56|62488.09
06:39:58|62488.07
06:39:58|62487.21
06:39:59|62487.2
06:40:00|62486.32
06:40:01|62483.18
06:40:02|62483.24
06:40:04|62483.22
06:40:05|62483.05
06:40:06|62486.42
06:40:07|62491.87
06:40:08|62494.
06:40:09|62488.01
06:40:11|62489.4
06:40:11|62488.48
06:40:13|62488.03
06:40:14|62488.04
06:40:15|62488.03
06:40:17|62488.02
06:40:18|62487.
06:40:19|62500.72
06:40:20|62503.92
06:40:21|62503.19
06:40:22|62501.01
06:40:23|62509.71
06:40:24|62515.02
06:40:25|62512.01
06:40:26|62513.01
06:40:27|62513.74
06:40:28|62513.01
06:40:29|62512.
06:40:30|62512.
06:40:31|62516.22
06:40:31|62513.15
06:40:33|62513.14
06:40:34|62516.22
06:40:35|62513.13
06:40:36|62513.13
06:40:37|62510.16
06:40:38|62505.66
06:40:39|62504.07
06:40:40|62503.21
06:40:41|62500.58
06:40:42|62486.54
06:40:42|62486.54
06:40:44|62488.66
06:40:45|62486.25
06:40:46|62483.96
06:40:47|62490.
06:40:48|62491.73
06:40:48|62492.61
06:40:50|62491.72
06:40:50|62494.28
06:40:52|62505.39
06:40:53|62500.01
06:40:54|62500.
06:40:55|62500.01
06:40:56|62505.01
06:40:57|62505.
06:40:58|62504.99
06:40:59|62500.
06:41:00|62499.99
06:41:01|62499.99
06:41:01|62499.98
06:41:02|62499.98
06:41:05|62499.98
06:41:05|62499.98
06:41:06|62499.97
06:41:07|62499.97
06:41:08|62499.97
06:41:09|62499.97
06:41:11|62499.96
06:41:12|62499.96
06:41:13|62499.96
06:41:14|62499.97
06:41:16|62499.97
06:41:16|62499.96
06:41:17|62499.99
06:41:18|62521.93
06:41:19|62515.86
06:41:20|62513.94
06:41:22|62513.94
06:41:23|62521.7
06:41:24|62520.77
06:41:24|62520.76
06:41:25|62520.76
06:41:27|62520.43
06:41:28|62520.43
06:41:28|62520.42
06:41:30|62526.32
06:41:31|62526.32
06:41:32|62526.32
06:41:33|62526.95
06:41:34|62526.94
06:41:35|62526.93
06:41:36|62526.94
06:41:36|62526.94
06:41:37|62526.94
06:41:39|62526.94
06:41:40|62526.94
06:41:40|62526.94
06:41:41|62526.94
06:41:43|62526.92
06:41:43|62526.93
06:41:44|62526.93
06:41:45|62526.93
06:41:47|62526.93
06:41:47|62526.93
06:41:48|62526.92
06:41:49|62526.92
06:41:51|62530.
06:41:51|62530.
06:41:53|62529.99
06:41:53|62530.
06:41:54|62530.
06:41:55|62530.
06:41:56|62529.99
06:41:57|62530.
06:41:58|62530.
06:41:59|62529.99
06:42:01|62529.99
06:42:02|62529.99
06:42:02|62530.
06:42:03|62529.99
06:42:05|62530.
06:42:05|62529.99
06:42:06|62529.99
06:42:09|62530.
06:42:09|62532.64
06:42:10|62532.63
06:42:12|62532.64
06:42:14|62532.63
06:42:14|62532.64
06:42:16|62532.63
06:42:18|62532.63
06:42:19|62532.64
06:42:20|62532.64
06:42:20|62532.63
06:42:22|62532.64
06:42:23|62532.63
06:42:24|62532.64
06:42:25|62532.63
06:42:26|62532.63
06:42:27|62532.64
06:42:28|62535.6
06:42:29|62535.61
06:42:30|62535.6
06:42:31|62535.6
06:42:32|62535.61
06:42:33|62535.61
06:42:34|62535.61
06:42:35|62535.61
06:42:36|62535.61
06:42:37|62535.61
06:42:38|62536.99
06:42:39|62539.57
06:42:40|62471.12
06:42:41|62472.44
06:42:42|62472.48
06:42:43|62476.98
06:42:44|62470.92
06:42:45|62470.92
06:42:46|62470.91
06:42:47|62470.92
06:42:48|62471.36
06:42:49|62471.36
06:42:50|62468.62
06:42:51|62451.82
06:42:52|62451.82
06:42:53|62451.82
06:42:54|62451.82
06:42:55|62451.81
06:42:56|62436.97
06:42:57|62436.96
06:42:58|62434.06
06:42:59|62436.95
06:43:00|62436.94
06:43:01|62436.94
06:43:02|62436.93
06:43:03|62427.71
06:43:04|62427.7
06:43:05|62424.72
06:43:06|62420.2
06:43:07|62417.01
06:43:08|62417.01
06:43:09|62416.49
06:43:10|62413.37
06:43:11|62416.49
06:43:12|62416.49
06:43:14|62421.97
06:43:15|62420.26
06:43:17|62419.93
06:43:17|62418.17
06:43:19|62417.91
06:43:20|62416.96
06:43:21|62405.01
06:43:22|62405.
06:43:23|62405.01
06:43:23|62405.01
06:43:25|62405.
06:43:26|62405.
06:43:27|62386.44
06:43:28|62391.85
06:43:29|62391.86
06:43:30|62391.85
06:43:31|62395.48
06:43:32|62391.85
06:43:33|62387.35
06:43:34|62384.31
06:43:35|62375.67
06:43:36|62373.83
06:43:37|62360.01
06:43:37|62359.15
06:43:39|62354.69
06:43:40|62356.93
06:43:41|62356.92
06:43:42|62352.37
06:43:43|62350.01
06:43:44|62350.01
06:43:45|62350.01
06:43:45|62350.01
06:43:47|62357.22
06:43:47|62359.15
06:43:49|62349.55
06:43:50|62349.55
06:43:51|62353.69
06:43:52|62359.45
06:43:53|62359.45
06:43:54|62365.85
06:43:55|62375.66
06:43:56|62375.65
06:43:57|62378.67
06:43:58|62384.55
06:43:59|62384.55
06:44:00|62388.25
06:44:01|62391.39
06:44:01|62389.96
06:44:03|62388.26
06:44:03|62377.96
06:44:05|62377.97
06:44:06|62377.96
06:44:07|62377.96
06:44:08|62377.97
06:44:09|62377.97
06:44:09|62382.98
06:44:11|62382.98
06:44:12|62382.98
06:44:13|62382.99
06:44:15|62383.
06:44:16|62379.21
06:44:17|62379.17
06:44:18|62379.17
06:44:19|62379.17
06:44:21|62359.51
06:44:22|62375.2
06:44:23|62372.07
06:44:24|62372.06
06:44:25|62372.06
06:44:26|62372.07
06:44:26|62366.67
06:44:28|62362.5
06:44:29|62362.5
06:44:29|62362.5
06:44:31|62375.97
06:44:31|62375.97
06:44:33|62375.97
06:44:33|62375.97
06:44:34|62375.97
06:44:36|62376.
06:44:36|62372.27
06:44:37|62372.28
06:44:38|62372.27
06:44:39|62372.26
06:44:40|62372.26
06:44:41|62372.25
06:44:43|62372.26
06:44:44|62372.24
06:44:44|62372.24
06:44:45|62372.25
06:44:46|62372.25
06:44:47|62372.25
06:44:48|62372.26
06:44:49|62375.96
06:44:50|62375.97
06:44:51|62375.96
06:44:53|62375.97
06:44:53|62375.96
06:44:54|62376.
06:44:55|62376.
06:44:56|62376.01
06:44:57|62366.51
06:44:58|62366.5
06:45:00|62366.51
06:45:00|62366.5
06:45:01|62357.23
06:45:02|62357.23
06:45:03|62357.22
06:45:05|62357.23
06:45:06|62357.28
06:45:06|62357.28
06:45:07|62357.28
06:45:08|62345.04
06:45:09|62345.04
06:45:10|62349.04
06:45:11|62349.03
06:45:13|62349.04
06:45:14|62357.22
06:45:15|62362.22
06:45:17|62359.01
06:45:18|62359.02
06:45:19|62359.02
06:45:20|62359.01
06:45:21|62364.73
06:45:22|62366.5
06:45:23|62381.02
06:45:24|62385.99
06:45:25|62388.27
06:45:26|62389.94
06:45:27|62396.6
06:45:29|62398.53
06:45:29|62398.53
06:45:30|62398.52
06:45:31|62397.66
06:45:32|62394.52
06:45:33|62394.52
06:45:34|62398.53
06:45:35|62398.53
06:45:37|62398.52
06:45:38|62398.52
06:45:39|62398.52
06:45:40|62398.51
06:45:41|62403.88
06:45:42|62401.48
06:45:42|62401.47
06:45:45|62401.47
06:45:45|62401.47
06:45:46|62404.62
06:45:47|62405.33
06:45:48|62405.33
06:45:49|62405.32
06:45:50|62405.33
06:45:51|62405.33
06:45:52|62405.33
06:45:53|62405.32
06:45:54|62405.32
06:45:55|62411.58
06:45:56|62408.44
06:45:57|62408.44
06:45:58|62408.45
06:45:59|62408.45
06:46:00|62408.44
06:46:01|62405.33
06:46:02|62394.08
06:46:03|62394.08
06:46:04|62398.18
06:46:05|62399.99
06:46:06|62399.99
06:46:07|62400.
06:46:09|62400.
06:46:09|62400.
06:46:10|62399.99
06:46:11|62394.32
06:46:12|62394.34
06:46:13|62399.97
06:46:14|62399.98
06:46:15|62399.99
06:46:17|62399.99
06:46:17|62399.98
06:46:20|62392.64
06:46:20|62395.97
06:46:22|62395.96
06:46:22|62388.36
06:46:24|62390.21
06:46:25|62390.22
06:46:26|62390.22
06:46:27|62399.94
06:46:28|62395.18
06:46:29|62396.79
06:46:30|62388.06
06:46:31|62388.06
06:46:32|62388.05
06:46:33|62388.05
06:46:34|62388.37
06:46:35|62395.11
06:46:36|62393.32
06:46:37|62393.33
06:46:38|62380.07
06:46:39|62370.71
06:46:41|62370.71
06:46:41|62370.7
06:46:42|62378.57
06:46:43|62375.2
06:46:44|62375.2
06:46:45|62384.33
06:46:46|62384.34
06:46:47|62386.3
06:46:48|62388.05
06:46:49|62399.65
06:46:50|62399.66
06:46:51|62399.65
06:46:52|62399.66
06:46:53|62399.66
06:46:54|62399.65
06:46:55|62392.82
06:46:56|62397.38
06:46:57|62399.65
06:46:58|62399.64
06:46:59|62399.64
06:47:01|62399.66
06:47:02|62405.31
06:47:02|62405.31
06:47:04|62399.06
06:47:05|62399.07
06:47:06|62399.65
06:47:08|62399.64
06:47:08|62399.64
06:47:09|62399.65
06:47:10|62399.64
06:47:11|62399.65
06:47:13|62399.65
06:47:13|62403.87
06:47:14|62403.89
06:47:15|62403.88
06:47:17|62403.89
06:47:19|62403.88
06:47:20|62408.4
06:47:21|62411.
06:47:22|62426.59
06:47:23|62426.59
06:47:25|62429.1
06:47:26|62429.1
06:47:27|62429.11
06:47:28|62429.1
06:47:28|62429.1
06:47:30|62429.11
06:47:31|62429.1
06:47:32|62429.1
06:47:33|62429.11
06:47:34|62429.11
06:47:35|62429.1
06:47:36|62429.1
06:47:37|62429.1
06:47:38|62429.1
06:47:39|62433.28
06:47:41|62429.11
06:47:42|62429.11
06:47:43|62424.54
06:47:44|62411.77
06:47:44|62417.33
06:47:46|62420.46
06:47:47|62424.4
06:47:48|62419.53
06:47:49|62422.08
06:47:50|62422.1
06:47:51|62422.09
06:47:51|62422.1
06:47:53|62422.1
06:47:54|62422.09
06:47:55|62422.09
06:47:56|62423.42
06:47:57|62423.43
06:47:58|62426.58
06:47:58|62426.59
06:47:59|62426.59
06:48:01|62426.6
06:48:01|62426.6
06:48:02|62426.6
06:48:03|62426.6
06:48:04|62426.6
06:48:06|62426.6
06:48:07|62426.62
06:48:07|62429.1
06:48:09|62429.1
06:48:09|62429.11
06:48:10|62429.11
06:48:11|62449.42
06:48:13|62459.68
06:48:14|62456.26
06:48:15|62456.26
06:48:15|62456.26
06:48:17|62457.91
06:48:18|62452.47
06:48:20|62454.51
06:48:22|62459.7
06:48:23|62464.73
06:48:24|62464.72
06:48:25|62469.05
06:48:26|62469.06
06:48:27|62469.05
06:48:28|62464.76
06:48:29|62468.24
06:48:30|62468.22
06:48:31|62464.76
06:48:32|62464.75
06:48:33|62464.99
06:48:34|62464.99
06:48:35|62464.99
06:48:36|62464.99
06:48:37|62464.95
06:48:38|62464.95
06:48:39|62479.51
06:48:40|62475.17
06:48:41|62470.96
06:48:42|62470.97
06:48:43|62470.96
06:48:44|62470.96
06:48:45|62474.13
06:48:46|62484.61
06:48:47|62484.62
06:48:48|62484.63
06:48:49|62484.64
06:48:50|62484.63
06:48:51|62477.6
06:48:53|62473.69
06:48:54|62473.69
06:48:55|62454.8
06:48:56|62469.66
06:48:57|62469.67
06:48:58|62469.66
06:48:59|62472.79
06:49:00|62476.46
06:49:01|62469.11
06:49:02|62469.11
06:49:03|62469.11
06:49:03|62469.11
06:49:05|62469.1
06:49:06|62469.1
06:49:07|62469.11
06:49:08|62471.57
06:49:09|62471.57
06:49:10|62471.58
06:49:11|62477.02
06:49:12|62477.02
06:49:13|62477.02
06:49:14|62474.82
06:49:15|62470.49
06:49:16|62457.1
06:49:18|62458.28
06:49:19|62459.63
06:49:20|62459.64
06:49:21|62458.28
06:49:22|62458.28
06:49:24|62454.53
06:49:25|62454.52
06:49:26|62454.52
06:49:28|62467.02
06:49:28|62468.53
06:49:30|62461.
06:49:32|62463.
06:49:33|62463.02
06:49:34|62463.02
06:49:34|62466.16
06:49:36|62468.11
06:49:37|62476.19
06:49:38|62476.19
06:49:39|62476.22
06:49:39|62476.21
06:49:41|62476.21
06:49:41|62477.01
06:49:43|62477.02
06:49:43|62483.69
06:49:45|62484.64
06:49:46|62492.09
06:49:47|62499.96
06:49:48|62495.8
06:49:49|62498.72
06:49:50|62498.1
06:49:50|62498.09
06:49:52|62498.09
06:49:53|62498.09
06:49:54|62498.
06:49:55|62491.96
06:49:56|62485.07
06:49:57|62485.07
06:49:58|62485.06
06:49:59|62485.06
06:50:00|62480.12
06:50:01|62471.58
06:50:02|62468.11
06:50:03|62477.76
06:50:04|62477.74
06:50:05|62477.75
06:50:06|62477.74
06:50:07|62477.74
06:50:08|62477.73
06:50:09|62477.74
06:50:09|62477.74
06:50:11|62477.74
06:50:12|62477.73
06:50:13|62477.74
06:50:13|62477.27
06:50:15|62474.57
06:50:15|62474.57
06:50:17|62471.04
06:50:17|62474.54
06:50:18|62474.53
06:50:20|62474.56
06:50:21|62474.54
06:50:22|62473.04
06:50:24|62473.04
06:50:24|62473.04
06:50:26|62477.75
06:50:26|62480.85
06:50:27|62482.85
06:50:28|62482.85
06:50:29|62482.84
06:50:30|62482.84
06:50:31|62481.84
06:50:32|62479.87
06:50:33|62482.23
06:50:34|62482.23
06:50:36|62482.84
06:50:37|62485.06
06:50:38|62485.06
06:50:39|62485.06
06:50:40|62485.06
06:50:41|62473.18
06:50:42|62464.94
06:50:43|62466.15
06:50:44|62466.15
06:50:45|62466.15
06:50:46|62466.14
06:50:47|62466.14
06:50:48|62464.94
06:50:49|62464.93
06:50:51|62462.52
06:50:52|62462.51
06:50:52|62462.53
06:50:54|62466.13
06:50:54|62469.59
06:50:55|62472.38
06:50:56|62473.5
06:50:57|62474.
06:50:59|62474.
06:50:59|62470.01
06:51:00|62470.
06:51:02|62470.
06:51:03|62470.01
06:51:03|62470.01
06:51:05|62470.01
06:51:06|62470.
06:51:06|62469.59
06:51:07|62468.01
06:51:08|62462.53
06:51:10|62462.53
06:51:10|62462.53
06:51:11|62462.53
06:51:13|62464.29
06:51:14|62464.28
06:51:15|62464.29
06:51:16|62464.28
06:51:17|62467.99
06:51:18|62473.43
06:51:19|62471.75
06:51:20|62471.74
06:51:21|62471.75
06:51:22|62471.74
06:51:24|62474.98
06:51:25|62475.
06:51:26|62477.7
06:51:27|62473.86
06:51:28|62473.85
06:51:29|62473.86
06:51:30|62473.85
06:51:31|62473.85
06:51:33|62450.85
06:51:34|62452.91
06:51:35|62467.44
06:51:36|62467.43
06:51:37|62470.75
06:51:38|62475.45
06:51:38|62477.72
06:51:40|62482.83
06:51:41|62492.19
06:51:43|62477.75
06:51:43|62479.48
06:51:45|62476.23
06:51:46|62408.23
06:51:47|62449.63
06:51:48|62449.64
06:51:48|62449.64
06:51:50|62449.64
06:51:51|62447.1
06:51:51|62447.11
06:51:53|62452.62
06:51:54|62452.62
06:51:55|62452.62
06:51:56|62452.62
06:51:57|62452.62
06:51:58|62452.62
06:51:59|62452.63
06:52:00|62452.62
06:52:01|62452.62
06:52:02|62452.62
06:52:03|62446.12
06:52:04|62446.13
06:52:05|62447.11
06:52:06|62447.11
06:52:07|62447.11
06:52:08|62447.1
06:52:09|62447.11
06:52:10|62447.11
06:52:12|62428.22
06:52:13|62416.09
06:52:13|62423.52
06:52:14|62423.51
06:52:15|62423.51
06:52:16|62439.86
06:52:17|62439.85
06:52:19|62439.85
06:52:19|62439.84
06:52:20|62439.85
06:52:22|62439.85
06:52:24|62444.35
06:52:26|62447.11
06:52:26|62449.62
06:52:27|62441.95
06:52:29|62441.95
06:52:29|62441.95
06:52:31|62441.95
06:52:31|62441.95
06:52:33|62441.94
06:52:33|62441.94
06:52:35|62439.86
06:52:36|62439.85
06:52:37|62439.86
06:52:38|62439.86
06:52:39|62439.85
06:52:40|62439.85
06:52:41|62439.86
06:52:42|62439.86
06:52:43|62439.85
06:52:44|62439.85
06:52:45|62438.62
06:52:46|62438.62
06:52:47|62438.61
06:52:48|62438.62
06:52:49|62438.62
06:52:50|62441.23
06:52:51|62441.23
06:52:52|62441.24
06:52:53|62424.8
06:52:54|62423.53
06:52:55|62416.18
06:52:56|62419.2
06:52:57|62419.2
06:52:58|62419.2
06:52:59|62419.21
06:53:00|62419.2
06:53:02|62419.21
06:53:02|62416.19
06:53:04|62413.34
06:53:04|62410.87
06:53:06|62413.31
06:53:07|62419.9
06:53:08|62421.76
06:53:09|62432.58
06:53:09|62432.59
06:53:10|62435.43
06:53:11|62435.44
06:53:12|62435.44
06:53:13|62438.6
06:53:14|62442.38
06:53:16|62440.8
06:53:16|62440.76
06:53:17|62437.36
06:53:18|62437.37
06:53:19|62437.36
06:53:21|62433.69
06:53:22|62433.1
06:53:22|62433.1
06:53:25|62432.6
06:53:25|62432.6
06:53:27|62432.42
06:53:27|62432.43
06:53:29|62437.35
06:53:30|62437.35
06:53:31|62437.36
06:53:32|62439.98
06:53:33|62439.98
06:53:34|62439.99
06:53:36|62439.99
06:53:37|62439.98
06:53:37|62439.99
06:53:38|62439.99
06:53:41|62439.99
06:53:41|62439.99
06:53:42|62439.99
06:53:43|62439.99
06:53:44|62444.
06:53:45|62444.01
06:53:46|62444.01
06:53:47|62444.01
06:53:48|62444.
06:53:49|62444.
06:53:50|62444.01
06:53:51|62444.01
06:53:52|62444.01
06:53:53|62444.
06:53:54|62444.01
06:53:55|62444.
06:53:56|62444.
06:53:57|62444.01
06:53:58|62439.99
06:53:59|62439.98
06:54:00|62439.82
06:54:01|62436.53
06:54:02|62432.02
06:54:03|62434.07
06:54:04|62436.51
06:54:05|62439.96
06:54:06|62439.96
06:54:07|62439.96
06:54:08|62439.96
06:54:09|62439.96
06:54:10|62439.95
06:54:11|62439.96
06:54:12|62439.96
06:54:13|62439.95
06:54:14|62439.96
06:54:15|62439.95
06:54:16|62439.95
06:54:17|62439.95
06:54:18|62439.96
06:54:19|62439.95
06:54:20|62439.95
06:54:21|62439.95
06:54:22|62439.95
06:54:23|62432.01
06:54:25|62434.99
06:54:26|62435.01
06:54:27|62439.95
06:54:29|62439.95
06:54:30|62441.46
06:54:30|62441.47
06:54:31|62441.47
06:54:33|62439.96
06:54:34|62439.96
06:54:36|62439.43
06:54:37|62434.99
06:54:38|62435.02
06:54:39|62438.33
06:54:40|62441.95
06:54:41|62441.95
06:54:42|62441.95
06:54:43|62441.94
06:54:44|62441.95
06:54:45|62441.94
06:54:46|62441.94
06:54:47|62444.82
06:54:48|62442.23
06:54:49|62442.24
06:54:50|62442.24
06:54:51|62442.24
06:54:53|62434.91
06:54:53|62434.81
06:54:54|62434.82
06:54:55|62434.82
06:54:57|62434.82
06:54:57|62434.82
06:54:59|62435.23
06:55:00|62440.12
06:55:01|62432.03
06:55:02|62432.02
06:55:03|62435.55
06:55:04|62435.54
06:55:05|62435.54
06:55:06|62435.55
06:55:07|62437.29
06:55:09|62437.3
06:55:10|62439.79
06:55:11|62439.78
06:55:12|62439.79
06:55:13|62439.79
06:55:14|62439.79
06:55:15|62439.79
06:55:16|62439.79
06:55:17|62439.79
06:55:19|62439.78
06:55:19|62439.78
06:55:21|62440.11
06:55:22|62440.12
06:55:22|62450.
06:55:24|62457.5
06:55:26|62481.95
06:55:27|62485.05
06:55:29|62485.06
06:55:30|62485.05
06:55:31|62485.06
06:55:32|62485.06
06:55:33|62483.59
06:55:34|62485.04
06:55:36|62485.03
06:55:38|62485.04
06:55:38|62480.42
06:55:40|62482.07
06:55:42|62482.08
06:55:42|62482.08
06:55:43|62482.07
06:55:45|62482.07
06:55:45|62482.07
06:55:46|62482.07
06:55:47|62482.07
06:55:48|62482.08
06:55:49|62483.52
06:55:50|62483.51
06:55:51|62483.51
06:55:52|62483.51
06:55:53|62483.51
06:55:54|62477.86
06:55:55|62466.75
06:55:56|62466.75
06:55:57|62472.44
06:55:58|62472.45
06:55:59|62472.45
06:56:00|62474.2
06:56:01|62474.2
06:56:02|62474.2
06:56:03|62474.21
06:56:04|62474.22
06:56:05|62474.22
06:56:06|62474.22
06:56:08|62475.12
06:56:09|62476.07
06:56:10|62476.06
06:56:11|62474.21
06:56:12|62474.2
06:56:13|62474.2
06:56:14|62474.2
06:56:15|62474.21
06:56:16|62474.2
06:56:17|62474.2
06:56:18|62474.2
06:56:19|62474.2
06:56:20|62474.2
06:56:21|62474.2
06:56:22|62474.21
06:56:23|62474.21
06:56:24|62474.21
06:56:25|62474.21
06:56:27|62474.21
06:56:29|62474.21
06:56:30|62474.21
06:56:31|62474.21
06:56:32|62474.21
06:56:33|62469.22
06:56:35|62469.23
06:56:35|62469.23
06:56:37|62469.24
06:56:37|62469.23
06:56:39|62469.24
06:56:39|62471.82
06:56:40|62473.1
06:56:41|62473.13
06:56:42|62473.14
06:56:43|62473.15
06:56:44|62469.24
06:56:46|62460.93
06:56:47|62460.93
06:56:48|62463.21
06:56:49|62463.21
06:56:50|62467.83
06:56:51|62467.83
06:56:52|62469.23
06:56:53|62469.23
06:56:54|62469.22
06:56:55|62469.22
06:56:56|62469.23
06:56:57|62469.23
06:56:58|62469.23
06:56:59|62469.23
06:57:00|62464.77
06:57:01|62464.79
06:57:02|62469.21
06:57:03|62469.21
06:57:04|62469.21
06:57:05|62469.23
06:57:06|62469.23
06:57:07|62469.23
06:57:08|62469.22
06:57:09|62469.23
06:57:10|62469.22
06:57:11|62469.22
06:57:12|62467.83
06:57:13|62464.08
06:57:14|62463.2
06:57:15|62460.15
06:57:16|62466.94
06:57:17|62466.97
06:57:18|62465.87
06:57:19|62466.96
06:57:20|62476.
06:57:21|62478.
06:57:22|62497.22
06:57:23|62497.85
06:57:24|62493.29
06:57:25|62493.29
06:57:26|62490.01
06:57:28|62486.04
06:57:29|62486.96
06:57:30|62489.95
06:57:32|62489.96
06:57:33|62486.95
06:57:34|62485.49
06:57:35|62481.86
06:57:36|62478.
06:57:36|62480.92
06:57:38|62480.91
06:57:39|62478.01
06:57:40|62474.84
06:57:41|62473.71
06:57:42|62467.01
06:57:43|62468.53
06:57:44|62468.69
06:57:45|62465.
06:57:46|62472.99
06:57:47|62467.49
06:57:48|62454.84
06:57:49|62452.8
06:57:50|62452.32
06:57:51|62452.32
06:57:52|62455.
06:57:53|62450.49
06:57:54|62451.85
06:57:55|62450.25
06:57:56|62447.43
06:57:57|62454.53
06:57:58|62454.54
06:57:59|62449.01
06:58:00|62449.
06:58:01|62453.09
06:58:02|62451.13
06:58:03|62447.45
06:58:04|62447.44
06:58:05|62447.43
06:58:06|62441.95
06:58:07|62447.72
06:58:08|62446.96
06:58:09|62443.3
06:58:10|62443.1
06:58:11|62444.37
06:58:12|62446.88
06:58:13|62446.87
06:58:14|62447.71
06:58:15|62447.71
06:58:16|62450.94
06:58:17|62441.95
06:58:18|62441.95
06:58:19|62449.35
06:58:20|62447.8
06:58:21|62447.81
06:58:22|62447.8
06:58:23|62447.8
06:58:24|62447.8
06:58:25|62447.54
06:58:26|62444.69
06:58:27|62442.73
06:58:29|62443.86
06:58:31|62446.07
06:58:32|62439.8
06:58:33|62432.05
06:58:34|62432.04
06:58:35|62432.06
06:58:36|62433.92
06:58:38|62436.
06:58:39|62434.45
06:58:40|62437.6
06:58:41|62436.57
06:58:42|62440.
06:58:42|62440.
06:58:45|62435.91
06:58:45|62439.89
06:58:46|62432.17
06:58:47|62429.8
06:58:48|62437.22
06:58:49|62437.21
06:58:50|62433.01
06:58:51|62435.69
06:58:52|62433.67
06:58:53|62430.85
06:58:54|62430.85
06:58:55|62434.99
06:58:56|62439.99
06:58:58|62430.2
06:58:58|62429.91
06:58:59|62430.85
06:59:01|62430.84
06:59:02|62430.22
06:59:02|62452.97
06:59:03|62457.41
06:59:05|62460.
06:59:06|62469.
06:59:06|62470.26
06:59:07|62468.65
06:59:08|62470.55
06:59:10|62469.01
06:59:11|62468.22
06:59:12|62468.01
06:59:14|62464.28
06:59:15|62465.41
06:59:15|62455.82
06:59:17|62455.52
06:59:18|62454.16
06:59:19|62447.23
06:59:20|62446.18
06:59:21|62449.62
06:59:21|62449.61
06:59:23|62446.49
06:59:24|62449.6
06:59:24|62449.6
06:59:26|62442.03
06:59:26|62444.22
06:59:27|62438.48
06:59:30|62430.86
06:59:31|62428.35
06:59:33|62428.31
06:59:34|62422.45
06:59:35|62421.67
06:59:37|62424.24
06:59:38|62424.24
06:59:39|62423.1
06:59:40|62417.16
06:59:41|62398.68
06:59:43|62406.61
06:59:44|62404.
06:59:45|62425.65
06:59:46|62410.83
06:59:46|62409.51
06:59:47|62409.51
06:59:48|62404.03
06:59:49|62404.03
06:59:51|62409.51
06:59:51|62404.04
06:59:52|62409.49
06:59:53|62409.49
06:59:54|62409.49
06:59:56|62409.49
06:59:57|62409.5
06:59:58|62416.
06:59:59|62433.33
07:00:00|62446.4
07:00:01|62445.41
07:00:02|62445.41
07:00:03|62449.07
07:00:04|62461.66
07:00:05|62469.7
07:00:06|62464.02
07:00:07|62464.02
07:00:08|62464.02
07:00:09|62461.67
07:00:10|62462.18
07:00:11|62463.99
07:00:12|62464.01
07:00:13|62464.02
07:00:14|62464.01
07:00:15|62462.19
07:00:16|62463.98
07:00:17|62463.98
07:00:18|62463.97
07:00:19|62463.97
07:00:20|62463.98
07:00:21|62463.98
07:00:22|62463.98
07:00:23|62463.98
07:00:24|62463.98
07:00:25|62463.98
07:00:26|62463.98
07:00:27|62463.98
07:00:28|62463.98
07:00:29|62463.98
07:00:31|62463.98
07:00:32|62463.98
07:00:34|62481.85
07:00:35|62488.99
07:00:37|62491.07
07:00:37|62494.63
07:00:39|62484.24
07:00:39|62484.24
07:00:40|62484.24
07:00:41|62485.99
07:00:42|62486.99
07:00:43|62488.
07:00:45|62493.97
07:00:45|62493.98
07:00:46|62496.72
07:00:47|62496.73
07:00:48|62500.
07:00:49|62500.
07:00:50|62500.
07:00:51|62500.
07:00:53|62500.
07:00:53|62499.99
07:00:54|62500.
07:00:55|62499.99
07:00:57|62495.38
07:00:57|62498.64
07:00:58|62498.64
07:00:59|62498.65
07:01:00|62500.
07:01:01|62500.
07:01:02|62500.
07:01:03|62499.99
07:01:04|62499.99
07:01:05|62501.82
07:01:06|62503.02
07:01:07|62517.18
07:01:08|62503.05
07:01:09|62500.01
07:01:10|62499.64
07:01:11|62497.63
07:01:12|62499.99
07:01:13|62500.
07:01:14|62499.99
07:01:16|62500.
07:01:16|62500.
07:01:17|62499.99
07:01:19|62500.
07:01:20|62500.
07:01:21|62501.81
07:01:22|62501.82
07:01:23|62501.81
07:01:24|62501.82
07:01:26|62501.81
07:01:27|62501.81
07:01:28|62501.82
07:01:29|62501.82
07:01:30|62501.81
07:01:32|62501.81
07:01:33|62501.81
07:01:34|62503.04
07:01:36|62500.
07:01:37|62501.79
07:01:37|62501.79
07:01:39|62501.79
07:01:40|62501.8
07:01:40|62500.01
07:01:42|62500.01
07:01:42|62500.01
07:01:45|62500.01
07:01:46|62500.01
07:01:47|62500.01
07:01:47|62500.01
07:01:49|62503.92
07:01:50|62515.71
07:01:51|62517.17
07:01:52|62517.17
07:01:52|62517.18
07:01:54|62517.18
07:01:55|62517.17
07:01:56|62517.18
07:01:57|62517.17
07:01:58|62517.18
07:01:59|62517.18
07:02:00|62517.17
07:02:01|62514.64
07:02:02|62514.64
07:02:03|62513.58
07:02:04|62502.01
07:02:05|62501.41
07:02:06|62501.4
07:02:07|62501.4
07:02:08|62501.41
07:02:08|62501.41
07:02:09|62501.41
07:02:11|62501.4
07:02:12|62504.
07:02:13|62507.97
07:02:13|62507.97
07:02:14|62507.96
07:02:16|62507.96
07:02:16|62507.97
07:02:17|62511.83
07:02:19|62513.57
07:02:20|62513.58
07:02:21|62528.6
07:02:22|62528.61
07:02:22|62530.84
07:02:24|62530.83
07:02:25|62530.83
07:02:25|62530.84
07:02:27|62530.83
07:02:28|62530.84
07:02:29|62530.84
07:02:30|62530.83
07:02:31|62530.62
07:02:33|62532.63
07:02:34|62539.46
07:02:35|62533.45
07:02:36|62530.85
07:02:37|62530.84
07:02:38|62530.85
07:02:39|62530.85
07:02:40|62527.63
07:02:41|62530.
07:02:42|62527.1
07:02:43|62527.09
07:02:44|62527.1
07:02:45|62527.1
07:02:46|62529.98
07:02:47|62529.98
07:02:49|62529.97
07:02:49|62529.28
07:02:50|62529.98
07:02:51|62529.98
07:02:52|62529.98
07:02:53|62530.85
07:02:54|62530.85
07:02:56|62530.84
07:02:58|62530.85
07:02:59|62527.65
07:02:59|62527.64
07:03:01|62527.64
07:03:02|62527.65
07:03:03|62527.64
07:03:04|62527.65
07:03:05|62528.57
07:03:06|62528.09
07:03:07|62528.08
07:03:08|62527.65
07:03:09|62530.84
07:03:10|62531.99
07:03:11|62539.54
07:03:12|62539.54
07:03:13|62537.18
07:03:14|62541.9
07:03:15|62536.86
07:03:16|62536.87
07:03:17|62541.89
07:03:18|62551.33
07:03:19|62553.38
07:03:20|62553.37
07:03:21|62553.38
07:03:22|62553.37
07:03:23|62553.37
07:03:24|62553.37
07:03:25|62553.39
07:03:26|62553.39
07:03:27|62553.39
07:03:28|62553.38
07:03:29|62553.38
07:03:30|62553.38
07:03:31|62553.38
07:03:32|62553.38
07:03:33|62553.38
07:03:34|62553.38
07:03:35|62553.39
07:03:36|62553.38
07:03:37|62553.38
07:03:38|62551.34
07:03:40|62550.01
07:03:41|62544.39
07:03:41|62544.39
07:03:43|62544.38
07:03:45|62544.38
07:03:45|62544.39
07:03:46|62551.89
07:03:48|62558.27
07:03:50|62579.23
07:03:50|62583.89
07:03:51|62594.34
07:03:52|62591.37
07:03:53|62591.37
07:03:54|62591.36
07:03:55|62590.74
07:03:56|62589.72
07:03:58|62589.73
07:03:58|62589.72
07:03:59|62586.01
07:04:00|62600.
07:04:01|62585.94
07:04:02|62589.49
07:04:03|62589.5
07:04:04|62589.49
07:04:05|62589.5
07:04:06|62589.49
07:04:07|62587.62
07:04:08|62587.63
07:04:09|62591.35
07:04:10|62591.35
07:04:11|62588.35
07:04:12|62588.35
07:04:13|62587.62
07:04:14|62587.63
07:04:15|62587.67
07:04:16|62594.6
07:04:17|62594.59
07:04:18|62594.6
07:04:19|62594.59
07:04:20|62594.59
07:04:21|62594.59
07:04:22|62594.6
07:04:23|62594.6
07:04:24|62594.59
07:04:25|62594.6
07:04:26|62594.6
07:04:27|62594.6
07:04:28|62594.6
07:04:29|62594.59
07:04:30|62598.57
07:04:31|62598.57
07:04:32|62598.57
07:04:34|62595.9
07:04:35|62595.9
07:04:37|62572.01
07:04:38|62582.27
07:04:40|62577.75
07:04:40|62578.55
07:04:41|62578.56
07:04:42|62578.55
07:04:44|62577.66
07:04:44|62575.89
07:04:46|62567.
07:04:47|62564.94
07:04:48|62561.74
07:04:49|62561.74
07:04:50|62563.28
07:04:51|62566.6
07:04:51|62566.59
07:04:52|62566.59
07:04:53|62563.31
07:04:55|62563.3
07:04:56|62563.31
07:04:57|62561.87
07:04:58|62561.87
07:04:59|62566.57
07:05:00|62566.57
07:05:01|62563.01
07:05:01|62563.01
07:05:02|62563.01
07:05:04|62563.02
07:05:05|62563.02
07:05:06|62563.01
07:05:06|62563.02
07:05:07|62563.02
07:05:10|62566.57
07:05:10|62566.59
07:05:11|62567.17
07:05:12|62567.16
07:05:13|62561.28
07:05:14|62561.28
07:05:16|62548.4
07:05:17|62546.35
07:05:18|62546.34
07:05:19|62546.34
07:05:20|62546.35
07:05:21|62546.35
07:05:22|62546.34
07:05:23|62546.38
07:05:24|62547.96
07:05:25|62547.96
07:05:26|62547.95
07:05:27|62547.96
07:05:28|62550.98
07:05:29|62550.98
07:05:30|62553.62
07:05:31|62554.99
07:05:32|62561.25
07:05:33|62566.58
07:05:34|62566.58
07:05:36|62575.88
07:05:37|62583.86
07:05:38|62583.87
07:05:40|62594.59
07:05:41|62595.89
07:05:42|62595.89
07:05:42|62595.89
07:05:44|62595.9
07:05:45|62595.89
07:05:45|62595.9
07:05:47|62595.9
07:05:48|62595.89
07:05:49|62595.9
07:05:50|62597.61
07:05:51|62597.62
07:05:52|62597.61
07:05:53|62593.37
07:05:54|62593.38
07:05:55|62593.37
07:05:57|62593.37
07:05:57|62593.38
07:05:58|62593.37
07:05:59|62587.14
07:06:00|62581.79
07:06:01|62580.43
07:06:02|62580.43
07:06:03|62584.56
07:06:04|62584.57
07:06:05|62586.99
07:06:06|62587.
07:06:07|62587.
07:06:08|62587.01
07:06:09|62581.7
07:06:10|62581.7
07:06:11|62581.7
07:06:12|62581.69
07:06:13|62580.
07:06:14|62561.73
07:06:15|62561.73
07:06:16|62561.73
07:06:17|62561.01
07:06:18|62558.51
07:06:19|62558.51
07:06:20|62558.51
07:06:21|62558.5
07:06:22|62558.5
07:06:23|62560.99
07:06:24|62561.
07:06:25|62561.
07:06:26|62561.
07:06:27|62560.99
07:06:28|62561.
07:06:29|62561.
07:06:30|62561.
07:06:31|62560.99
07:06:33|62561.
07:06:33|62561.
07:06:35|62561.
07:06:36|62560.99
07:06:38|62560.99
07:06:39|62561.
07:06:40|62561.
07:06:42|62561.
07:06:43|62560.98
07:06:44|62558.94
07:06:45|62558.95
07:06:46|62558.95
07:06:47|62558.95
07:06:49|62558.5
07:06:50|62555.87
07:06:51|62547.96
07:06:52|62546.33
07:06:53|62546.32
07:06:54|62530.85
07:06:55|62531.57
07:06:56|62531.57
07:06:57|62531.56
07:06:58|62531.57
07:06:59|62531.56
07:07:00|62534.71
07:07:00|62536.33
07:07:02|62534.88
07:07:02|62536.34
07:07:04|62536.34
07:07:05|62536.99
07:07:06|62539.82
07:07:07|62539.81
07:07:07|62539.82
07:07:09|62539.81
07:07:10|62539.82
07:07:10|62539.81
07:07:12|62536.35
07:07:13|62534.08
07:07:14|62534.08
07:07:15|62534.09
07:07:16|62534.08
07:07:17|62534.09
07:07:17|62534.09
07:07:18|62534.09
07:07:20|62530.85
07:07:21|62530.85
07:07:22|62530.85
07:07:22|62530.85
07:07:23|62530.85
07:07:25|62530.84
07:07:26|62530.85
07:07:27|62530.85
07:07:28|62530.84
07:07:29|62530.84
07:07:29|62527.11
07:07:31|62523.06
07:07:32|62521.1
07:07:33|62517.43
07:07:33|62517.39
07:07:35|62508.8
07:07:36|62508.8
07:07:38|62512.22
07:07:38|62516.
07:07:40|62515.99
07:07:41|62509.11
07:07:42|62507.97
07:07:43|62507.97
07:07:44|62507.97
07:07:45|62507.97
07:07:46|62505.
07:07:48|62505.
07:07:49|62507.94
07:07:50|62507.95
07:07:50|62507.95
07:07:52|62507.96
07:07:53|62507.96
07:07:54|62500.57
07:07:55|62505.12
07:07:56|62505.13
07:07:57|62505.12
07:07:58|62505.13
07:07:59|62501.52
07:08:00|62501.52
07:08:01|62501.53
07:08:02|62501.52
07:08:03|62501.53
07:08:05|62501.53
07:08:05|62501.52
07:08:07|62501.52
07:08:09|62507.97
07:08:09|62507.97
07:08:10|62507.97
07:08:11|62513.75
07:08:12|62529.97
07:08:13|62526.19
07:08:15|62526.2
07:08:16|62526.2
07:08:16|62526.19
07:08:17|62526.2
07:08:19|62526.19
07:08:19|62526.19
07:08:20|62526.2
07:08:22|62526.2
07:08:23|62526.2
07:08:24|62526.19
07:08:25|62526.19
07:08:25|62526.19
07:08:26|62526.2
07:08:28|62526.19
07:08:28|62526.2
07:08:29|62520.21
07:08:30|62520.2
07:08:31|62520.19
07:08:32|62517.
07:08:34|62510.02
07:08:34|62513.33
07:08:35|62513.33
07:08:36|62513.33
07:08:39|62513.33
07:08:39|62513.32
07:08:41|62513.32
07:08:43|62513.32
07:08:44|62513.33
07:08:46|62513.33
07:08:47|62515.07
07:08:48|62515.07
07:08:49|62515.07
07:08:50|62515.06
07:08:52|62512.43
07:08:52|62500.57
07:08:54|62500.57
07:08:54|62500.57
07:08:56|62500.58
07:08:57|62500.57
07:08:58|62500.58
07:08:59|62500.57
07:08:59|62500.57
07:09:01|62500.57
07:09:01|62502.23
07:09:03|62507.3
07:09:03|62507.3
07:09:04|62507.3
07:09:05|62507.31
07:09:07|62515.06
07:09:07|62519.98
07:09:08|62519.98
07:09:09|62520.18
07:09:10|62525.19
07:09:11|62525.19
07:09:13|62519.98
07:09:13|62519.98
07:09:15|62519.98
07:09:16|62524.99
07:09:16|62526.18
07:09:18|62526.17
07:09:19|62526.18
07:09:19|62526.18
07:09:20|62526.18
07:09:21|62523.56
07:09:22|62523.56
07:09:23|62523.55
07:09:25|62523.56
07:09:25|62526.17
07:09:26|62526.17
07:09:27|62526.18
07:09:28|62526.18
07:09:29|62526.18
07:09:30|62526.18
07:09:31|62526.18
07:09:32|62526.17
07:09:33|62526.16
07:09:35|62526.17
07:09:35|62525.34
07:09:37|62525.33
07:09:37|62525.33
07:09:40|62525.33
07:09:41|62525.33
07:09:42|62525.34
07:09:42|62525.34
07:09:43|62525.34
07:09:44|62525.33
07:09:45|62525.34
07:09:47|62525.33
07:09:48|62525.33
07:09:48|62525.34
07:09:49|62525.33
07:09:51|62525.34
07:09:51|62525.33
07:09:52|62525.
07:09:53|62523.56
07:09:54|62523.56
07:09:56|62523.55
07:09:57|62523.56
07:09:58|62523.55
07:09:58|62523.56
07:10:00|62520.01
07:10:01|62503.01
07:10:02|62503.75
07:10:04|62503.75
07:10:04|62503.75
07:10:05|62503.76
07:10:06|62503.75
07:10:07|62503.75
07:10:08|62503.76
07:10:09|62503.75
07:10:10|62503.76
07:10:11|62505.53
07:10:12|62513.46
07:10:13|62513.46
07:10:14|62513.75
07:10:15|62513.74
07:10:16|62517.46
07:10:17|62517.47
07:10:18|62517.46
07:10:19|62517.47
07:10:21|62522.34
07:10:22|62519.52
07:10:23|62519.53
07:10:24|62519.52
07:10:25|62519.52
07:10:26|62519.52
07:10:27|62519.12
07:10:27|62519.12
07:10:28|62519.12
07:10:29|62519.13
07:10:30|62519.13
07:10:32|62514.16
07:10:33|62514.16
07:10:34|62519.13
07:10:35|62519.12
07:10:36|62523.13
07:10:37|62515.99
07:10:37|62517.76
07:10:39|62519.97
07:10:41|62519.97
07:10:42|62519.98
07:10:43|62519.97
07:10:45|62518.52
07:10:46|62518.53
07:10:47|62518.52
07:10:48|62518.52
07:10:50|62514.49
07:10:51|62514.48
07:10:51|62514.49
07:10:53|62514.48
07:10:54|62514.49
07:10:54|62514.48
07:10:56|62514.48
07:10:57|62514.49
07:10:57|62514.48
07:10:58|62514.49
07:10:59|62514.49
07:11:00|62514.49
07:11:01|62514.49
07:11:02|62514.49
07:11:03|62514.48
07:11:05|62514.49
07:11:05|62514.48
07:11:07|62514.48
07:11:08|62502.1
07:11:09|62500.01
07:11:10|62500.
07:11:11|62500.01
07:11:12|62500.01
07:11:13|62500.01
07:11:14|62500.
07:11:15|62500.01
07:11:16|62500.
07:11:17|62500.
07:11:18|62500.01
07:11:19|62500.01
07:11:20|62500.01
07:11:21|62500.02
07:11:22|62500.01
07:11:23|62500.02
07:11:24|62495.29
07:11:25|62483.03
07:11:26|62480.01
07:11:27|62477.16
07:11:28|62477.16
07:11:29|62477.16
07:11:30|62475.44
07:11:31|62475.44
07:11:32|62475.44
07:11:33|62475.44
07:11:34|62475.44
07:11:35|62470.01
07:11:36|62463.66
07:11:37|62462.2
07:11:38|62459.13
07:11:39|62459.14
07:11:40|62459.14
07:11:41|62463.63
07:11:42|62463.62
07:11:43|62463.63
07:11:45|62463.62
07:11:45|62463.63
07:11:47|62448.98
07:11:48|62447.56
07:11:48|62447.57
07:11:50|62448.83
07:11:51|62455.99
07:11:52|62456.
07:11:53|62456.
07:11:54|62452.13
07:11:55|62462.41
07:11:55|62462.42
07:11:56|62462.42
07:11:58|62456.92
07:11:58|62460.19
07:12:00|62460.2
07:12:01|62460.19
07:12:02|62460.2
07:12:02|62460.21
07:12:03|62460.2
07:12:05|62460.21
07:12:06|62460.21
07:12:07|62462.06
07:12:09|62460.2
07:12:09|62456.93
07:12:10|62456.
07:12:11|62449.01
07:12:12|62449.
07:12:13|62447.58
07:12:14|62447.59
07:12:15|62447.58
07:12:16|62447.57
07:12:17|62447.58
07:12:18|62447.58
07:12:19|62447.58
07:12:20|62448.9
07:12:21|62448.91
07:12:22|62448.93
07:12:23|62463.62
07:12:24|62463.61
07:12:25|62463.06
07:12:26|62463.06
07:12:27|62463.06
07:12:28|62463.06
07:12:29|62463.06
07:12:30|62463.61
07:12:31|62465.
07:12:32|62447.57
07:12:33|62447.56
07:12:34|62447.57
07:12:35|62447.56
07:12:37|62447.57
07:12:38|62447.57
07:12:39|62447.57
07:12:40|62447.57
07:12:40|62447.57
07:12:43|62454.99
07:12:43|62454.99
07:12:45|62455.
07:12:46|62455.
07:12:47|62455.84
07:12:49|62455.84
07:12:50|62454.98
07:12:51|62449.29
07:12:52|62447.58
07:12:53|62447.57
07:12:54|62447.57
07:12:55|62447.58
07:12:56|62447.57
07:12:57|62436.98
07:12:58|62424.46
07:12:59|62419.38
07:13:00|62416.68
07:13:01|62424.
07:13:02|62445.27
07:13:03|62438.02
07:13:05|62419.73
07:13:05|62419.73
07:13:07|62419.74
07:13:07|62419.73
07:13:08|62414.95
07:13:10|62414.96
07:13:11|62409.83
07:13:12|62414.37
07:13:13|62414.37
07:13:13|62414.38
07:13:15|62414.37
07:13:15|62414.38
07:13:16|62414.38
07:13:18|62414.37
07:13:18|62414.37
07:13:20|62414.37
07:13:20|62414.37
07:13:22|62403.21
07:13:22|62394.56
07:13:23|62396.35
07:13:24|62396.34
07:13:25|62392.92
07:13:27|62392.32
07:13:28|62391.32
07:13:28|62391.33
07:13:30|62391.32
07:13:31|62391.32
07:13:32|62395.98
07:13:32|62395.98
07:13:34|62395.98
07:13:35|62396.34
07:13:36|62394.16
07:13:37|62391.33
07:13:38|62393.89
07:13:39|62393.89
07:13:40|62393.89
07:13:41|62393.89
07:13:42|62396.34
07:13:44|62393.88
07:13:46|62393.89
07:13:47|62393.89
07:13:49|62395.98
07:13:51|62395.98
07:13:51|62395.98
07:13:52|62387.65
07:13:54|62387.64
07:13:54|62387.65
07:13:55|62387.65
07:13:56|62392.53
07:13:58|62392.53
07:13:59|62392.52
07:13:59|62392.53
07:14:01|62394.43
07:14:01|62394.44
07:14:02|62392.51
07:14:03|62392.51
07:14:05|62392.5
07:14:06|62385.
07:14:07|62385.01
07:14:08|62385.
07:14:09|62385.
07:14:10|62385.
07:14:11|62385.01
07:14:12|62385.01
07:14:13|62385.
07:14:14|62385.01
07:14:15|62385.
07:14:16|62385.
07:14:17|62385.01
07:14:18|62385.
07:14:19|62385.01
07:14:20|62381.91
07:14:21|62380.36
07:14:22|62381.91
07:14:23|62380.36
07:14:24|62380.35
07:14:25|62380.36
07:14:26|62380.35
07:14:27|62380.36
07:14:28|62380.36
07:14:29|62380.35
07:14:30|62380.36
07:14:31|62380.35
07:14:32|62380.
07:14:33|62380.01
07:14:34|62380.
07:14:35|62380.01
07:14:36|62375.76
07:14:37|62375.76
07:14:38|62375.77
07:14:39|62375.76
07:14:40|62375.76
07:14:41|62375.76
07:14:42|62375.76
07:14:43|62375.77
07:14:44|62375.76
07:14:46|62375.77
07:14:46|62379.6
07:14:48|62380.35
07:14:49|62384.55
07:14:50|62403.83
07:14:52|62403.83
07:14:53|62403.82
07:14:54|62403.83
07:14:55|62403.83
07:14:56|62397.69
07:14:57|62397.7
07:14:58|62396.1
07:14:59|62396.11
07:15:00|62396.06
07:15:01|62388.53
07:15:02|62396.03
07:15:03|62403.19
07:15:04|62407.04
07:15:05|62407.04
07:15:06|62407.04
07:15:07|62407.04
07:15:08|62401.33
07:15:09|62401.32
07:15:10|62401.33
07:15:11|62417.84
07:15:12|62423.96
07:15:13|62420.93
07:15:15|62420.93
07:15:16|62420.93
07:15:16|62415.84
07:15:18|62415.83
07:15:18|62417.12
07:15:20|62420.47
07:15:20|62437.41
07:15:21|62447.15
07:15:23|62447.15
07:15:23|62448.5
07:15:25|62455.46
07:15:25|62455.45
07:15:27|62455.46
07:15:28|62455.46
07:15:28|62455.46
07:15:30|62455.46
07:15:30|62455.45
07:15:31|62455.46
07:15:33|62455.46
07:15:33|62455.46
07:15:34|62455.45
07:15:35|62455.47
07:15:36|62457.29
07:15:37|62457.29
07:15:39|62457.29
07:15:40|62453.23
07:15:41|62453.24
07:15:41|62449.82
07:15:43|62438.41
07:15:44|62427.26
07:15:45|62427.25
07:15:47|62427.75
07:15:48|62426.63
07:15:50|62427.75
07:15:51|62427.75
07:15:52|62427.74
07:15:53|62420.43
07:15:54|62413.04
07:15:55|62408.64
07:15:56|62408.63
07:15:58|62401.34
07:15:59|62400.01
07:16:01|62397.01
07:16:02|62397.01
07:16:02|62397.01
07:16:03|62397.
07:16:04|62397.
07:16:05|62397.81
07:16:06|62396.32
07:16:07|62393.01
07:16:09|62385.01
07:16:10|62377.26
07:16:11|62380.37
07:16:12|62384.98
07:16:13|62386.47
07:16:14|62388.92
07:16:14|62388.91
07:16:15|62388.92
07:16:17|62388.92
07:16:18|62388.91
07:16:19|62388.92
07:16:19|62388.91
07:16:21|62388.91
07:16:22|62386.64
07:16:23|62386.97
07:16:24|62384.11
07:16:25|62379.4
07:16:26|62377.97
07:16:27|62377.97
07:16:28|62380.99
07:16:29|62387.76
07:16:30|62387.75
07:16:31|62387.76
07:16:32|62385.93
07:16:33|62385.94
07:16:34|62385.94
07:16:35|62387.74
07:16:36|62387.74
07:16:37|62383.
07:16:38|62383.
07:16:39|62383.
07:16:40|62383.01
07:16:41|62383.
07:16:42|62379.34
07:16:43|62379.33
07:16:44|62379.91
07:16:46|62380.47
07:16:47|62380.47
07:16:48|62382.98
07:16:50|62385.4
07:16:51|62385.38
07:16:53|62383.01
07:16:54|62383.01
07:16:55|62386.74
07:16:56|62387.74
07:16:57|62386.01
07:16:58|62386.01
07:16:59|62383.14
07:17:00|62383.15
07:17:01|62382.58
07:17:02|62375.
07:17:03|62374.99
07:17:04|62375.
07:17:05|62386.73
07:17:06|62387.75
07:17:07|62387.76
07:17:08|62390.
07:17:09|62390.
07:17:10|62390.
07:17:11|62384.17
07:17:12|62388.53
07:17:13|62388.53
07:17:14|62388.53
07:17:15|62391.07
07:17:16|62391.06
07:17:17|62391.06
07:17:18|62391.06
07:17:19|62387.76
07:17:20|62387.76
07:17:21|62387.76
07:17:22|62386.22
07:17:23|62386.22
07:17:24|62386.23
07:17:25|62386.22
07:17:26|62384.01
07:17:27|62384.01
07:17:28|62380.06
07:17:29|62380.06
07:17:29|62380.06
07:17:31|62380.06
07:17:32|62380.05
07:17:33|62380.
07:17:34|62375.41
07:17:34|62372.51
07:17:35|62372.51
07:17:36|62372.5
07:17:38|62372.51
07:17:39|62372.5
07:17:40|62372.5
07:17:41|62372.51
07:17:41|62372.51
07:17:43|62372.5
07:17:44|62372.5
07:17:45|62372.5
07:17:45|62372.5
07:17:48|62371.37
07:17:49|62371.37
07:17:50|62369.61
07:17:51|62369.61
07:17:52|62369.61
07:17:53|62369.62
07:17:54|62369.62
07:17:55|62369.62
07:17:57|62369.61
07:17:58|62369.61
07:17:59|62369.62
07:18:00|62369.62
07:18:01|62369.6
07:18:02|62365.01
07:18:03|62365.01
07:18:04|62364.11
07:18:05|62369.12
07:18:06|62369.12
07:18:07|62369.13
07:18:08|62369.13
07:18:09|62369.13
07:18:10|62375.85
07:18:11|62377.61
07:18:12|62377.6
07:18:13|62377.6
07:18:14|62377.6
07:18:15|62379.17
07:18:16|62379.18
07:18:17|62379.18
07:18:18|62379.18
07:18:19|62379.18
07:18:20|62379.18
07:18:21|62375.87
07:18:22|62375.87
07:18:23|62374.79
07:18:24|62377.11
07:18:25|62377.12
07:18:26|62377.11
07:18:27|62377.12
07:18:28|62377.11
07:18:29|62377.59
07:18:30|62377.61
07:18:31|62399.99
07:18:32|62400.
07:18:33|62400.
07:18:34|62399.99
07:18:35|62400.
07:18:36|62399.98
07:18:37|62387.68
07:18:38|62387.67
07:18:39|62387.05
07:18:40|62387.04
07:18:41|62379.52
07:18:42|62379.52
07:18:43|62379.52
07:18:44|62379.52
07:18:45|62379.52
07:18:46|62379.52
07:18:47|62383.03
07:18:49|62366.52
07:18:50|62366.52
07:18:51|62366.52
07:18:53|62366.51
07:18:54|62366.52
07:18:55|62366.52
07:18:56|62366.52
07:18:56|62366.52
07:18:58|62366.51
07:18:59|62363.52
07:19:00|62363.02
07:19:00|62363.02
07:19:02|62363.02
07:19:02|62363.51
07:19:03|62365.73
07:19:05|62365.73
07:19:06|62365.72
07:19:06|62365.72
07:19:08|62365.72
07:19:09|62366.5
07:19:10|62364.6
07:19:11|62364.61
07:19:12|62366.49
07:19:13|62366.48
07:19:14|62366.5
07:19:15|62366.5
07:19:16|62366.5
07:19:17|62366.5
07:19:18|62366.5
07:19:19|62366.51
07:19:20|62366.51
07:19:21|62366.51
07:19:22|62366.51
07:19:23|62366.51
07:19:24|62366.51
07:19:25|62366.5
07:19:26|62366.51
07:19:27|62366.51
07:19:28|62366.51
07:19:29|62366.51
07:19:30|62366.51
07:19:31|62366.51
07:19:32|62366.51
07:19:33|62366.51
07:19:34|62366.51
07:19:35|62366.51
07:19:36|62366.5
07:19:37|62366.5
07:19:38|62366.5
07:19:39|62366.49
07:19:40|62366.5
07:19:41|62369.41
07:19:42|62371.4
07:19:43|62353.86
07:19:44|62353.85
07:19:45|62353.86
07:19:46|62358.63
07:19:47|62355.53
07:19:48|62355.53
07:19:50|62355.52
07:19:51|62355.54
07:19:52|62358.35
07:19:53|62362.56
07:19:54|62362.56
07:19:55|62384.78
07:19:56|62374.03
07:19:58|62374.03
07:19:59|62374.02
07:20:00|62371.47
07:20:01|62367.17
07:20:02|62367.17
07:20:04|62370.99
07:20:05|62375.05
07:20:06|62376.54
07:20:07|62370.98
07:20:08|62371.
07:20:09|62371.
07:20:10|62376.13
07:20:10|62377.95
07:20:12|62371.46
07:20:13|62371.47
07:20:14|62371.47
07:20:15|62371.47
07:20:16|62366.45
07:20:17|62363.2
07:20:18|62358.35
07:20:19|62358.36
07:20:20|62358.36
07:20:21|62358.36
07:20:21|62358.36
07:20:23|62358.37
07:20:24|62358.36
07:20:24|62361.04
07:20:26|62358.36
07:20:27|62358.37
07:20:28|62358.36
07:20:29|62358.37
07:20:30|62358.37
07:20:31|62355.53
07:20:31|62355.54
07:20:33|62358.35
07:20:34|62355.53
07:20:35|62358.35
07:20:36|62358.34
07:20:36|62345.01
07:20:38|62344.99
07:20:39|62347.08
07:20:40|62347.37
07:20:40|62349.06
07:20:41|62349.07
07:20:42|62349.07
07:20:44|62344.02
07:20:45|62346.77
07:20:46|62345.98
07:20:47|62343.53
07:20:48|62344.31
07:20:48|62341.28
07:20:50|62341.28
07:20:51|62336.96
07:20:53|62341.12
07:20:54|62344.69
07:20:56|62341.
07:20:56|62339.48
07:20:57|62339.48
07:20:59|62339.47
07:21:00|62339.48
07:21:00|62341.
07:21:01|62335.61
07:21:02|62333.57
07:21:03|62333.57
07:21:04|62333.39
07:21:05|62333.39
07:21:06|62333.39
07:21:07|62333.38
07:21:08|62338.69
07:21:09|62341.11
07:21:10|62335.63
07:21:11|62335.62
07:21:12|62333.38
07:21:14|62333.39
07:21:15|62333.39
07:21:16|62333.39
07:21:17|62333.38
07:21:17|62333.39
07:21:19|62333.39
07:21:20|62333.39
07:21:21|62333.39
07:21:22|62333.39
07:21:23|62350.
07:21:24|62350.
07:21:25|62349.99
07:21:26|62349.99
07:21:27|62349.99
07:21:28|62349.99
07:21:29|62349.49
07:21:30|62349.49
07:21:31|62349.5
07:21:32|62349.62
07:21:32|62349.99
07:21:34|62349.99
07:21:35|62349.95
07:21:36|62335.29
07:21:37|62333.39
07:21:38|62335.29
07:21:39|62338.69
07:21:40|62335.36
07:21:41|62340.99
07:21:42|62341.
07:21:43|62341.
07:21:44|62333.22
07:21:45|62330.68
07:21:45|62331.42
07:21:47|62334.1
07:21:48|62334.11
07:21:48|62333.45
07:21:50|62331.41
07:21:52|62333.44
07:21:52|62333.44
07:21:54|62329.63
07:21:55|62329.62
07:21:56|62328.86
07:21:58|62328.04
07:21:59|62332.
07:22:00|62328.86
07:22:01|62326.09
07:22:02|62326.08
07:22:02|62326.08
07:22:04|62326.08
07:22:05|62326.08
07:22:05|62326.09
07:22:07|62326.08
07:22:07|62326.08
07:22:08|62326.08
07:22:10|62323.73
07:22:11|62324.15
07:22:11|62324.15
07:22:13|62324.14
07:22:14|62327.42
07:22:15|62327.43
07:22:16|62327.43
07:22:17|62327.43
07:22:18|62328.91
07:22:19|62328.92
07:22:20|62328.92
07:22:21|62336.28
07:22:22|62340.5
07:22:23|62344.04
07:22:24|62340.1
07:22:25|62338.54
07:22:26|62338.55
07:22:27|62338.54
07:22:28|62338.54
07:22:29|62332.82
07:22:30|62332.81
07:22:31|62332.82
07:22:32|62332.81
07:22:33|62332.82
07:22:34|62332.82
07:22:35|62332.82
07:22:36|62332.09
07:22:37|62332.08
07:22:38|62332.08
07:22:39|62332.08
07:22:40|62332.09
07:22:41|62332.07
07:22:42|62332.07
07:22:43|62332.06
07:22:44|62330.73
07:22:45|62330.73
07:22:46|62332.07
07:22:47|62332.07
07:22:48|62332.06
07:22:49|62332.07
07:22:50|62330.57
07:22:51|62330.57
07:22:53|62330.63
07:22:54|62330.64
07:22:55|62330.63
07:22:56|62332.07
07:22:58|62327.93
07:22:58|62330.71
07:22:59|62330.71
07:23:01|62326.12
07:23:02|62323.42
07:23:03|62314.98
07:23:04|62321.99
07:23:05|62321.99
07:23:06|62321.98
07:23:07|62321.99
07:23:07|62321.98
07:23:09|62321.99
07:23:10|62321.98
07:23:11|62321.99
07:23:12|62324.63
07:23:13|62324.63
07:23:14|62324.63
07:23:15|62318.94
07:23:16|62318.94
07:23:16|62316.18
07:23:18|62316.18
07:23:19|62320.09
07:23:19|62298.35
07:23:21|62308.73
07:23:21|62318.93
07:23:23|62318.92
07:23:24|62316.3
07:23:25|62316.29
07:23:26|62316.3
07:23:27|62316.29
07:23:28|62330.63
07:23:30|62334.87
07:23:30|62334.86
07:23:31|62347.41
07:23:32|62349.98
07:23:33|62349.99
07:23:34|62349.98
07:23:35|62349.98
07:23:36|62342.39
07:23:37|62339.87
07:23:38|62339.86
07:23:39|62339.86
07:23:40|62339.87
07:23:41|62339.87
07:23:42|62339.87
07:23:43|62339.87
07:23:44|62339.86
07:23:45|62342.39
07:23:46|62348.64
07:23:47|62355.6
07:23:48|62352.19
07:23:50|62352.67
07:23:51|62347.
07:23:52|62347.01
07:23:54|62347.
07:23:56|62345.
07:23:56|62345.
07:23:58|62344.99
07:23:59|62340.47
07:24:01|62338.51
07:24:02|62333.83
07:24:03|62333.82
07:24:04|62337.88
07:24:04|62337.89
07:24:05|62337.88
07:24:07|62337.88
07:24:08|62337.89
07:24:10|62340.
07:24:10|62341.91
07:24:11|62341.9
07:24:12|62341.9
07:24:13|62341.91
07:24:14|62341.9
07:24:15|62341.9
07:24:16|62341.91
07:24:17|62341.9
07:24:18|62333.83
07:24:19|62333.82
07:24:20|62332.73
07:24:21|62324.65
07:24:22|62324.64
07:24:23|62324.65
07:24:24|62324.64
07:24:25|62324.64
07:24:26|62323.69
07:24:27|62322.51
07:24:28|62322.51
07:24:29|62320.
07:24:30|62320.01
07:24:31|62307.12
07:24:32|62312.44
07:24:33|62312.45
07:24:34|62312.44
07:24:35|62312.44
07:24:36|62312.45
07:24:37|62307.11
07:24:38|62307.11
07:24:39|62307.11
07:24:40|62307.12
07:24:41|62307.11
07:24:42|62305.27
07:24:43|62307.07
07:24:44|62307.07
07:24:45|62307.06
07:24:46|62307.07
07:24:47|62311.49
07:24:48|62304.2
07:24:49|62290.
07:24:50|62292.65
07:24:51|62292.63
07:24:52|62297.16
07:24:54|62295.7
07:24:56|62290.27
07:24:57|62293.54
07:24:58|62293.78
07:25:00|62293.78
07:25:01|62282.1
07:25:02|62281.12
07:25:03|62282.11
07:25:03|62280.38
07:25:05|62283.26
07:25:05|62284.21
07:25:07|62284.21
07:25:08|62284.22
07:25:08|62284.22
07:25:09|62284.22
07:25:10|62275.5
07:25:12|62292.02
07:25:13|62292.01
07:25:15|62292.01
07:25:16|62292.51
07:25:16|62290.92
07:25:18|62287.81
07:25:19|62287.82
07:25:20|62287.82
07:25:21|62287.82
07:25:22|62287.82
07:25:23|62300.
07:25:23|62307.12
07:25:25|62324.64
07:25:26|62331.02
07:25:27|62319.76
07:25:27|62305.29
07:25:29|62308.81
07:25:30|62308.82
07:25:30|62302.58
07:25:32|62307.69
07:25:33|62308.54
07:25:33|62305.75
07:25:35|62305.74
07:25:36|62305.75
07:25:37|62309.99
07:25:38|62309.98
07:25:39|62309.98
07:25:40|62309.97
07:25:41|62309.99
07:25:42|62313.11
07:25:43|62315.78
07:25:44|62309.39
07:25:45|62309.98
07:25:46|62309.98
07:25:46|62309.98
07:25:47|62309.99
07:25:49|62301.23
07:25:50|62300.44
07:25:50|62300.45
07:25:52|62300.44
07:25:53|62300.44
07:25:54|62300.45
07:25:56|62298.31
07:25:56|62298.32
07:25:58|62298.32
07:25:59|62298.31
07:26:00|62298.12
07:26:01|62298.12
07:26:02|62298.16
07:26:03|62298.16
07:26:04|62298.16
07:26:05|62300.
07:26:06|62299.99
07:26:07|62300.
07:26:08|62303.17
07:26:09|62303.17
07:26:10|62303.17
07:26:11|62303.17
07:26:12|62305.74
07:26:13|62305.74
07:26:14|62299.06
07:26:15|62299.06
07:26:16|62299.07
07:26:17|62299.07
07:26:18|62299.07
07:26:19|62291.01
07:26:20|62291.01
07:26:22|62293.6
07:26:22|62294.52
07:26:24|62294.52
07:26:24|62296.9
07:26:26|62296.89
07:26:27|62296.89
07:26:28|62292.27
07:26:28|62296.89
07:26:29|62296.89
07:26:31|62296.9
07:26:32|62296.9
07:26:33|62297.97
07:26:33|62302.44
07:26:35|62304.03
07:26:36|62304.04
07:26:37|62304.03
07:26:38|62306.13
07:26:39|62300.07
07:26:40|62303.66
07:26:40|62303.67
07:26:42|62302.51
07:26:43|62297.82
07:26:43|62297.71
07:26:45|62297.7
07:26:46|62297.7
07:26:47|62298.
07:26:48|62297.99
07:26:48|62301.28
07:26:50|62302.43
07:26:51|62302.51
07:26:51|62302.51
07:26:53|62302.51
07:26:54|62302.5
07:26:54|62302.51
07:26:56|62306.81
07:26:58|62305.46
07:26:59|62305.45
07:27:00|62305.45
07:27:00|62298.01
07:27:03|62304.34
07:27:04|62304.34
07:27:05|62304.34
07:27:06|62305.45
07:27:06|62305.45
07:27:08|62305.45
07:27:10|62305.45
07:27:10|62298.11
07:27:11|62296.91
07:27:12|62296.9
07:27:13|62296.17
07:27:14|62296.13
07:27:15|62294.79
07:27:16|62294.79
07:27:17|62290.93
07:27:18|62290.93
07:27:19|62290.92
07:27:20|62290.93
07:27:22|62290.93
07:27:23|62290.93
07:27:24|62290.93
07:27:25|62290.93
07:27:26|62294.77
07:27:27|62276.7
07:27:28|62276.7
07:27:29|62276.71
07:27:30|62276.71
07:27:31|62272.01
07:27:32|62271.81
07:27:33|62271.
07:27:34|62271.
07:27:35|62271.
07:27:36|62271.
07:27:37|62270.99
07:27:38|62270.99
07:27:39|62270.98
07:27:40|62268.2
07:27:41|62270.
07:27:42|62270.
07:27:43|62269.99
07:27:44|62270.
07:27:45|62270.99
07:27:46|62269.21
07:27:47|62269.21
07:27:48|62269.22
07:27:49|62269.22
07:27:50|62269.22
07:27:51|62269.22
07:27:52|62269.21
07:27:53|62269.22
07:27:54|62269.2
07:27:55|62269.2
07:27:56|62264.17
07:27:57|62265.75
07:27:59|62268.99
07:28:01|62269.
07:28:01|62268.99
07:28:03|62274.99
07:28:04|62265.76
07:28:05|62267.43
07:28:06|62257.51
07:28:07|62260.44
07:28:08|62274.92
07:28:10|62274.93
07:28:11|62294.3
07:28:11|62300.
07:28:12|62299.99
07:28:13|62302.48
07:28:14|62302.48
07:28:15|62310.08
07:28:16|62320.
07:28:17|62320.01
07:28:18|62315.62
07:28:19|62317.6
07:28:20|62317.61
07:28:21|62320.31
07:28:22|62333.58
07:28:23|62338.54
07:28:24|62346.82
07:28:26|62341.89
07:28:27|62341.89
07:28:28|62346.33
07:28:29|62346.33
07:28:30|62346.32
07:28:31|62346.33
07:28:32|62342.65
07:28:33|62336.39
07:28:34|62336.38
07:28:35|62327.81
07:28:35|62318.81
07:28:37|62323.99
07:28:38|62324.
07:28:38|62324.
07:28:40|62323.99
07:28:41|62323.99
07:28:42|62323.99
07:28:42|62310.11
07:28:44|62310.09
07:28:44|62310.1
07:28:45|62310.1
07:28:46|62316.32
07:28:48|62318.81
07:28:49|62318.8
07:28:51|62318.8
07:28:51|62318.8
07:28:52|62318.8
07:28:53|62318.82
07:28:54|62318.82
07:28:55|62318.81
07:28:56|62318.82
07:28:58|62318.82
07:29:00|62318.81
07:29:01|62321.78
07:29:03|62326.34
07:29:04|62326.34
07:29:06|62326.34
07:29:06|62326.33
07:29:07|62326.33
07:29:08|62326.34
07:29:10|62326.33
07:29:10|62328.76
07:29:11|62328.75
07:29:13|62328.75
07:29:13|62328.75
07:29:14|62328.75
07:29:15|62326.47
07:29:16|62326.47
07:29:17|62326.47
07:29:18|62323.17
07:29:19|62326.44
07:29:20|62326.44
07:29:21|62326.43
07:29:22|62326.44
07:29:23|62326.44
07:29:24|62330.08
07:29:25|62330.08
07:29:26|62337.82
07:29:27|62346.32
07:29:28|62346.32
07:29:29|62336.03
07:29:30|62338.87
07:29:31|62339.99
07:29:32|62340.
07:29:33|62334.86
07:29:34|62332.73
07:29:35|62334.85
07:29:36|62339.98
07:29:37|62339.99
07:29:38|62341.67
07:29:39|62341.66
07:29:40|62341.66
07:29:41|62344.26
07:29:42|62344.27
07:29:43|62344.26
07:29:44|62344.27
07:29:45|62344.27
07:29:46|62346.28
07:29:47|62346.28
07:29:48|62341.69
07:29:49|62337.47
07:29:50|62337.48
07:29:51|62337.47
07:29:52|62337.47
07:29:53|62337.48
07:29:54|62337.47
07:29:55|62331.61
07:29:56|62316.44
07:29:57|62320.
07:29:59|62319.99
07:30:00|62322.72
07:30:02|62322.73
07:30:03|62322.73
07:30:05|62325.36
07:30:06|62322.75
07:30:07|62322.74
07:30:08|62322.73
07:30:09|62322.74
07:30:10|62322.73
07:30:11|62316.43
07:30:12|62313.66
07:30:13|62313.65
07:30:13|62311.55
07:30:14|62302.67
07:30:16|62295.72
07:30:17|62295.72
07:30:18|62286.93
07:30:19|62285.82
07:30:20|62287.95
07:30:21|62287.95
07:30:22|62287.95
07:30:23|62287.94
07:30:24|62290.09
07:30:25|62285.81
07:30:26|62280.03
07:30:27|62283.97
07:30:28|62283.98
07:30:29|62283.97
07:30:30|62283.98
07:30:31|62282.41
07:30:32|62285.81
07:30:33|62282.73
07:30:34|62285.79
07:30:35|62283.65
07:30:36|62284.95
07:30:37|62278.93
07:30:38|62278.93
07:30:39|62285.4
07:30:40|62282.74
07:30:41|62282.74
07:30:42|62280.8
07:30:43|62285.75
07:30:44|62284.12
07:30:45|62284.12
07:30:46|62285.38
07:30:47|62285.38
07:30:48|62285.39
07:30:49|62285.79
07:30:50|62300.89
07:30:51|62320.46
07:30:52|62313.41
07:30:53|62319.22
07:30:55|62329.2
07:30:55|62334.73
07:30:57|62334.73
07:30:57|62334.74
07:30:58|62334.75
07:31:01|62333.61
07:31:02|62333.61
07:31:03|62333.61
07:31:04|62333.6
07:31:06|62330.02
07:31:06|62333.6
07:31:07|62333.6
07:31:09|62333.6
07:31:09|62332.86
07:31:10|62332.87
07:31:12|62328.27
07:31:13|62320.95
07:31:14|62320.95
07:31:15|62320.95
07:31:16|62320.48
07:31:17|62319.41
07:31:18|62319.4
07:31:19|62318.39
07:31:20|62317.65
07:31:20|62301.52
07:31:22|62301.52
07:31:23|62301.52
07:31:24|62334.45
07:31:25|62337.23
07:31:26|62337.23
07:31:27|62337.23
07:31:28|62359.99
07:31:28|62377.66
07:31:30|62383.99
07:31:31|62397.95
07:31:32|62399.99
07:31:33|62400.
07:31:33|62400.
07:31:35|62400.
07:31:36|62400.
07:31:36|62399.98
07:31:38|62399.99
07:31:39|62400.
07:31:40|62399.99
07:31:40|62402.39
07:31:42|62417.66
07:31:43|62421.86
07:31:44|62434.66
07:31:45|62429.42
07:31:45|62435.26
07:31:46|62432.79
07:31:48|62435.26
07:31:49|62425.1
07:31:50|62425.11
07:31:51|62425.34
07:31:52|62413.19
07:31:53|62412.2
07:31:54|62413.21
07:31:55|62413.92
07:31:56|62423.23
07:31:57|62424.3
07:31:58|62424.29
07:31:59|62424.3
07:32:00|62431.59
07:32:02|62430.27
07:32:03|62429.63
07:32:05|62428.51
07:32:05|62428.98
07:32:07|62431.11
07:32:08|62431.1
07:32:09|62431.11
07:32:10|62437.38
07:32:11|62444.65
07:32:12|62444.64
07:32:13|62444.64
07:32:14|62428.77
07:32:15|62431.55
07:32:16|62431.55
07:32:17|62432.95
07:32:18|62416.97
07:32:19|62429.4
07:32:20|62429.41
07:32:21|62433.99
07:32:22|62434.06
07:32:23|62434.07
07:32:24|62434.06
07:32:25|62434.07
07:32:26|62434.07
07:32:27|62434.06
07:32:28|62434.07
07:32:29|62434.07
07:32:30|62434.06
07:32:31|62434.07
07:32:33|62431.11
07:32:34|62402.41
07:32:35|62390.87
07:32:36|62392.04
07:32:37|62392.03
07:32:38|62396.25
07:32:39|62394.23
07:32:39|62394.24
07:32:41|62394.23
07:32:42|62377.99
07:32:43|62377.99
07:32:44|62379.84
07:32:45|62374.85
07:32:45|62374.86
07:32:47|62374.82
07:32:48|62374.83
07:32:49|62374.82
07:32:50|62374.83
07:32:51|62374.82
07:32:52|62374.8
07:32:53|62374.8
07:32:54|62374.81
07:32:55|62374.82
07:32:56|62377.96
07:32:57|62377.96
07:32:58|62377.96
07:32:59|62360.89
07:33:00|62352.26
07:33:01|62348.75
07:33:03|62360.38
07:33:04|62362.29
07:33:05|62363.85
07:33:06|62360.38
07:33:07|62351.02
07:33:08|62351.01
07:33:09|62351.01
07:33:10|62351.02
07:33:11|62351.02
07:33:12|62351.02
07:33:13|62351.02
07:33:14|62351.02
07:33:15|62351.04
07:33:16|62340.39
07:33:17|62347.99
07:33:18|62360.37
07:33:19|62365.52
07:33:20|62365.52
07:33:21|62363.63
07:33:22|62362.3
07:33:23|62360.38
07:33:24|62354.82
07:33:25|62352.04
07:33:26|62360.33
07:33:27|62360.33
07:33:28|62360.33
07:33:29|62358.35
07:33:30|62365.23
07:33:31|62365.23
07:33:32|62360.34
07:33:33|62360.16
07:33:34|62360.17
07:33:35|62347.91
07:33:36|62351.02
07:33:37|62343.54
07:33:38|62343.53
07:33:39|62349.89
07:33:40|62351.53
07:33:41|62354.62
07:33:42|62356.66
07:33:43|62356.66
07:33:44|62356.66
07:33:45|62356.67
07:33:47|62356.67
07:33:47|62366.25
07:33:48|62362.74
07:33:49|62362.74
07:33:50|62362.74
07:33:51|62355.31
07:33:52|62355.31
07:33:53|62355.3
07:33:54|62355.3
07:33:55|62357.83
07:33:56|62357.84
07:33:57|62358.39
07:33:58|62357.2
07:33:59|62353.3
07:34:00|62350.01
07:34:01|62348.26
07:34:03|62357.87
07:34:05|62360.38
07:34:06|62360.39
07:34:08|62360.38
07:34:09|62360.38
07:34:10|62360.39
07:34:12|62377.
07:34:12|62377.01
07:34:13|62377.
07:34:14|62383.39
07:34:15|62384.
07:34:16|62398.52
07:34:17|62398.53
07:34:18|62399.19
07:34:19|62399.99
07:34:20|62400.
07:34:21|62395.59
07:34:22|62395.59
07:34:23|62397.43
07:34:24|62397.43
07:34:25|62395.6
07:34:26|62391.01
07:34:27|62391.01
07:34:28|62391.
07:34:29|62391.01
07:34:30|62391.
07:34:31|62391.
07:34:33|62387.47
07:34:33|62387.46
07:34:34|62390.99
07:34:35|62391.
07:34:36|62390.99
07:34:37|62391.
07:34:38|62391.01
07:34:39|62391.01
07:34:40|62394.98
07:34:41|62392.29
07:34:42|62391.01
07:34:43|62391.01
07:34:44|62391.01
07:34:45|62391.02
07:34:46|62391.01
07:34:47|62391.01
07:34:48|62391.01
07:34:49|62391.01
07:34:50|62390.99
07:34:51|62387.46
07:34:52|62389.65
07:34:53|62389.64
07:34:54|62389.64
07:34:55|62389.64
07:34:56|62389.64
07:34:57|62389.65
07:34:58|62389.65
07:34:59|62391.
07:35:00|62391.
07:35:01|62391.02
07:35:02|62392.56
07:35:04|62365.57
07:35:06|62374.71
07:35:07|62378.64
07:35:08|62378.64
07:35:10|62375.23
07:35:10|62371.22
07:35:11|62371.22
07:35:13|62368.2
07:35:13|62367.68
07:35:15|62371.07
07:35:16|62371.06
07:35:17|62371.1
07:35:18|62389.99
07:35:19|62380.
07:35:20|62379.01
07:35:21|62369.
07:35:22|62368.01
07:35:23|62362.59
07:35:24|62364.39
07:35:25|62367.45
07:35:26|62368.01
07:35:27|62371.09
07:35:28|62371.66
07:35:29|62376.06
07:35:30|62376.06
07:35:31|62376.07
07:35:32|62376.06
07:35:34|62369.01
07:35:35|62369.01
07:35:35|62369.01
07:35:36|62369.
07:35:38|62369.
07:35:38|62369.
07:35:40|62359.15
07:35:41|62350.
07:35:41|62350.01
07:35:43|62350.01
07:35:43|62354.
07:35:44|62353.99
07:35:45|62353.99
07:35:47|62354.72
07:35:47|62354.72
07:35:48|62354.72
07:35:50|62354.72
07:35:50|62358.63
07:35:52|62358.6
07:35:52|62358.59
07:35:53|62352.
07:35:55|62359.91
07:35:55|62359.92
07:35:56|62359.92
07:35:57|62353.65
07:35:58|62353.64
07:35:59|62353.65
07:36:00|62356.76
07:36:01|62356.77
07:36:02|62359.92
07:36:04|62359.92
07:36:05|62354.71
07:36:06|62354.71
07:36:08|62354.7
07:36:09|62356.81
07:36:10|62359.7
07:36:11|62354.65
07:36:12|62353.01
07:36:13|62354.65
07:36:14|62358.
07:36:15|62353.81
07:36:16|62356.25
07:36:17|62356.25
07:36:18|62350.01
07:36:19|62350.01
07:36:20|62354.86
07:36:21|62357.98
07:36:22|62357.97
07:36:23|62361.76
07:36:24|62375.01
07:36:25|62375.01
07:36:26|62383.58
07:36:27|62383.58
07:36:28|62383.59
07:36:29|62383.59
07:36:30|62389.42
07:36:31|62389.42
07:36:32|62389.43
07:36:33|62389.43
07:36:34|62389.43
07:36:35|62389.43
07:36:36|62389.43
07:36:37|62389.99
07:36:38|62390.
07:36:39|62390.
07:36:40|62395.89
07:36:41|62395.89
07:36:42|62395.88
07:36:43|62395.88
07:36:44|62393.99
07:36:45|62389.42
07:36:46|62389.42
07:36:47|62389.42
07:36:48|62389.42
07:36:49|62389.42
07:36:50|62386.22
07:36:51|62386.21
07:36:52|62386.21
07:36:53|62386.21
07:36:54|62386.21
07:36:55|62386.19
07:36:56|62382.21
07:36:57|62382.25
07:36:58|62383.85
07:36:59|62382.05
07:37:00|62382.06
07:37:01|62381.61
07:37:02|62381.62
07:37:03|62381.61
07:37:04|62385.38
07:37:06|62359.01
07:37:08|62372.05
07:37:10|62370.64
07:37:11|62368.16
07:37:11|62372.05
07:37:13|62372.81
07:37:14|62372.8
07:37:15|62372.8
07:37:16|62364.16
07:37:18|62364.75
07:37:19|62364.74
07:37:20|62364.75
07:37:21|62355.38
07:37:22|62364.75
07:37:22|62370.81
07:37:23|62372.41
07:37:24|62384.94
07:37:27|62391.23
07:37:27|62391.22
07:37:28|62391.22
07:37:29|62391.22
07:37:30|62391.22
07:37:31|62387.
07:37:32|62387.01
07:37:33|62387.01
07:37:34|62387.
07:37:35|62385.4
07:37:36|62391.22
07:37:37|62387.89
07:37:38|62387.89
07:37:39|62387.92
07:37:40|62390.95
07:37:41|62391.
07:37:42|62394.9
07:37:43|62394.92
07:37:44|62394.92
07:37:46|62394.91
07:37:46|62387.08
07:37:48|62387.08
07:37:49|62387.08
07:37:50|62393.31
07:37:51|62389.9
07:37:52|62393.32
07:37:53|62382.06
07:37:54|62382.05
07:37:55|62371.
07:37:56|62371.
07:37:56|62371.
07:37:57|62371.
07:37:59|62375.22
07:38:00|62375.23
07:38:01|62375.23
07:38:02|62375.19
07:38:03|62375.19
07:38:04|62374.38
07:38:05|62378.28
07:38:07|62378.29
07:38:09|62378.28
07:38:10|62373.95
07:38:11|62370.98
07:38:13|62366.
07:38:14|62364.
07:38:15|62355.18
07:38:16|62350.
07:38:17|62350.01
07:38:18|62345.42
07:38:19|62345.42
07:38:19|62345.43
07:38:21|62345.42
07:38:22|62345.42
07:38:23|62345.43
07:38:24|62345.43
07:38:25|62345.43
07:38:26|62343.53
07:38:27|62337.09
07:38:28|62337.1
07:38:28|62337.1
07:38:30|62337.1
07:38:31|62337.09
07:38:32|62337.
07:38:32|62336.99
07:38:34|62343.37
07:38:34|62343.37
07:38:36|62345.16
07:38:37|62345.15
07:38:38|62345.15
07:38:39|62345.16
07:38:40|62345.16
07:38:41|62345.13
07:38:42|62345.13
07:38:43|62340.41
07:38:44|62342.79
07:38:45|62342.79
07:38:46|62342.8
07:38:47|62345.13
07:38:48|62345.13
07:38:49|62345.13
07:38:50|62349.98
07:38:50|62349.99
07:38:52|62345.17
07:38:53|62345.18
07:38:54|62345.18
07:38:55|62349.05
07:38:55|62349.05
07:38:57|62339.58
07:38:57|62339.57
07:38:59|62339.57
07:38:59|62339.58
07:39:01|62339.58
07:39:02|62347.47
07:39:03|62348.77
07:39:04|62355.
07:39:05|62362.9
07:39:06|62370.55
07:39:07|62370.57
07:39:09|62362.73
07:39:09|62355.
07:39:10|62355.01
07:39:12|62355.
07:39:13|62357.77
07:39:14|62357.76
07:39:15|62357.77
07:39:16|62355.02
07:39:18|62362.68
07:39:18|62368.35
07:39:19|62368.35
07:39:20|62368.36
07:39:21|62368.35
07:39:22|62363.27
07:39:23|62358.89
07:39:24|62358.43
07:39:25|62358.43
07:39:26|62352.03
07:39:28|62345.01
07:39:29|62345.01
07:39:30|62345.01
07:39:31|62340.32
07:39:32|62334.76
07:39:33|62328.91
07:39:34|62335.02
07:39:36|62336.69
07:39:36|62333.45
07:39:37|62327.42
07:39:38|62327.43
07:39:40|62327.43
07:39:41|62325.15
07:39:42|62325.15
07:39:43|62331.
07:39:44|62333.
07:39:45|62330.98
07:39:46|62328.27
07:39:47|62328.28
07:39:48|62325.65
07:39:49|62309.33
07:39:50|62320.2
07:39:51|62325.02
07:39:52|62325.02
07:39:53|62324.98
07:39:54|62324.96
07:39:55|62324.97
07:39:56|62324.97
07:39:57|62324.96
07:39:58|62324.96
07:39:59|62318.2
07:40:00|62315.34
07:40:01|62313.87
07:40:02|62317.34
07:40:03|62318.98
07:40:04|62318.99
07:40:05|62318.99
07:40:06|62322.
07:40:07|62333.43
07:40:08|62333.43
07:40:10|62326.89
07:40:12|62317.34
07:40:13|62322.67
07:40:14|62324.71
07:40:15|62324.7
07:40:16|62331.97
07:40:17|62333.1
07:40:18|62339.98
07:40:19|62339.98
07:40:20|62339.99
07:40:21|62340.
07:40:22|62339.99
07:40:23|62335.01
07:40:24|62322.78
07:40:25|62328.24
07:40:26|62325.12
07:40:27|62323.53
07:40:28|62323.51
07:40:29|62323.52
07:40:30|62323.52
07:40:31|62324.01
07:40:32|62325.98
07:40:33|62325.97
07:40:34|62326.87
07:40:35|62326.88
07:40:36|62326.88
07:40:37|62326.88
07:40:38|62331.05
07:40:39|62331.05
07:40:40|62327.01
07:40:41|62324.7
07:40:42|62323.52
07:40:43|62323.52
07:40:44|62323.53
07:40:45|62323.52
07:40:46|62323.52
07:40:47|62323.52
07:40:48|62324.79
07:40:49|62324.79
07:40:50|62323.52
07:40:51|62323.52
07:40:52|62323.
07:40:53|62323.01
07:40:54|62308.02
07:40:55|62309.99
07:40:56|62309.99
07:40:57|62311.
07:40:58|62312.99
07:40:59|62312.99
07:41:00|62312.99
07:41:01|62313.97
07:41:02|62313.96
07:41:03|62316.
07:41:04|62317.41
07:41:05|62317.42
07:41:06|62317.42
07:41:07|62318.99
07:41:08|62313.97
07:41:10|62313.84
07:41:12|62313.84
07:41:13|62313.83
07:41:14|62313.84
07:41:14|62313.83
07:41:16|62313.84
07:41:17|62313.83
07:41:18|62313.84
07:41:19|62313.83
07:41:20|62310.78
07:41:21|62310.78
07:41:22|62310.79
07:41:23|62310.79
07:41:24|62310.79
07:41:25|62313.84
07:41:26|62313.83
07:41:28|62313.84
07:41:28|62313.83
07:41:30|62313.83
07:41:31|62313.84
07:41:31|62313.84
07:41:33|62313.84
07:41:34|62313.84
07:41:35|62313.83
07:41:35|62312.71
07:41:37|62290.6
07:41:37|62310.84
07:41:38|62312.7
07:41:39|62312.69
07:41:40|62312.69
07:41:42|62323.52
07:41:42|62323.52
07:41:43|62323.52
07:41:44|62327.28
07:41:46|62323.51
07:41:46|62326.78
07:41:47|62326.77
07:41:49|62349.99
07:41:50|62351.53
07:41:51|62353.11
07:41:51|62355.42
07:41:52|62356.3
07:41:54|62356.29
07:41:54|62357.42
07:41:56|62361.76
07:41:57|62361.75
07:41:58|62361.75
07:41:59|62361.76
07:41:59|62375.19
07:42:01|62375.22
07:42:01|62377.31
07:42:02|62375.23
07:42:03|62375.19
07:42:04|62375.2
07:42:05|62375.22
07:42:06|62378.43
07:42:07|62379.99
07:42:08|62382.2
07:42:09|62382.19
07:42:10|62387.36
07:42:12|62386.
07:42:13|62386.
07:42:15|62375.84
07:42:15|62375.83
07:42:17|62375.83
07:42:17|62375.83
07:42:19|62375.83
07:42:20|62374.6
07:42:21|62374.59
07:42:21|62374.6
07:42:23|62374.59
07:42:24|62374.6
07:42:25|62374.59
07:42:26|62374.59
07:42:27|62374.6
07:42:28|62374.59
07:42:29|62347.59
07:42:30|62353.7
07:42:30|62352.
07:42:32|62347.39
07:42:32|62347.38
07:42:34|62336.56
07:42:34|62330.41
07:42:36|62330.4
07:42:36|62327.91
07:42:38|62329.64
07:42:39|62333.87
07:42:39|62333.88
07:42:40|62333.88
07:42:42|62333.87
07:42:42|62329.99
07:42:43|62327.92
07:42:44|62327.91
07:42:46|62327.92
07:42:46|62327.89
07:42:47|62327.9
07:42:48|62324.76
07:42:50|62324.75
07:42:50|62327.9
07:42:51|62327.89
07:42:53|62327.9
07:42:53|62327.9
07:42:54|62327.91
07:42:56|62329.98
07:42:57|62327.91
07:42:58|62327.92
07:42:59|62333.45
07:43:00|62333.44
07:43:01|62327.9
07:43:02|62327.89
07:43:03|62326.7
07:43:04|62326.71
07:43:05|62326.71
07:43:05|62326.7
07:43:07|62326.71
07:43:08|62326.7
07:43:09|62326.71
07:43:10|62330.13
07:43:10|62330.14
07:43:13|62330.14
07:43:13|62331.65
07:43:14|62321.83
07:43:15|62322.24
07:43:16|62322.25
07:43:18|62193.97
07:43:18|62178.99
07:43:19|62194.78
07:43:21|62181.8
07:43:22|62231.41
07:43:23|62215.4
07:43:23|62233.95
07:43:25|62252.57
07:43:26|62268.74
07:43:27|62259.67
07:43:28|62235.81
07:43:29|62254.39
07:43:30|62267.83
07:43:31|62268.71
07:43:31|62265.39
07:43:33|62271.7
07:43:33|62271.69
07:43:35|62251.17
07:43:36|62264.84
07:43:37|62240.43
07:43:37|62255.14
07:43:39|62254.17
07:43:40|62254.04
07:43:41|62244.45
07:43:42|62244.45
07:43:43|62250.02
07:43:44|62250.01
07:43:45|62250.01
07:43:46|62250.01
07:43:47|62250.02
07:43:48|62250.01
07:43:49|62250.01
07:43:50|62250.02
07:43:51|62254.02
07:43:52|62254.03
07:43:53|62254.03
07:43:54|62254.03
07:43:55|62231.03
07:43:56|62237.44
07:43:57|62233.03
07:43:59|62224.43
07:43:59|62228.
07:44:00|62228.
07:44:01|62227.99
07:44:02|62227.01
07:44:03|62249.59
07:44:05|62264.63
07:44:06|62258.12
07:44:07|62249.61
07:44:08|62253.97
07:44:09|62262.22
07:44:10|62280.42
07:44:11|62275.23
07:44:12|62275.23
07:44:14|62275.23
07:44:14|62275.23
07:44:16|62275.23
07:44:17|62265.01
07:44:17|62250.05
07:44:18|62250.05
07:44:20|62236.73
07:44:21|62236.74
07:44:22|62274.01
07:44:23|62286.46
07:44:24|62293.08
07:44:25|62293.08
07:44:26|62295.06
07:44:27|62297.
07:44:28|62293.65
07:44:30|62299.99
07:44:31|62309.99
07:44:32|62321.23
07:44:33|62308.17
07:44:34|62308.16
07:44:35|62314.12
07:44:36|62314.14
07:44:37|62314.15
07:44:38|62308.15
07:44:39|62299.81
07:44:40|62299.81
07:44:41|62284.04
07:44:42|62284.03
07:44:43|62274.01
07:44:44|62274.01
07:44:45|62264.94
07:44:45|62268.43
07:44:47|62268.43
07:44:48|62259.3
07:44:49|62263.01
07:44:50|62267.65
07:44:51|62264.17
07:44:52|62257.
07:44:53|62250.05
07:44:53|62250.05
07:44:55|62264.99
07:44:56|62265.
07:44:56|62264.99
07:44:58|62264.99
07:44:58|62271.25
07:45:01|62272.2
07:45:02|62272.2
07:45:03|62274.64
07:45:03|62275.33
07:45:04|62176.6
07:45:06|62135.
07:45:07|62113.2
07:45:07|62133.33
07:45:08|62141.69
07:45:10|62151.03
07:45:10|62167.44
07:45:11|62161.34
07:45:12|62151.01
07:45:14|62165.29
07:45:16|62165.28
07:45:17|62177.65
07:45:18|62168.45
07:45:19|62168.46
07:45:20|62168.49
07:45:21|62168.5
07:45:22|62164.09
07:45:23|62164.1
07:45:24|62152.8
07:45:25|62149.85
07:45:26|62161.34
07:45:27|62168.49
07:45:28|62168.49
07:45:29|62168.49
07:45:30|62141.69
07:45:31|62149.75
07:45:32|62148.87
07:45:33|62148.88
07:45:34|62148.87
07:45:35|62133.04
07:45:35|62133.05
07:45:37|62133.04
07:45:38|62136.18
07:45:40|62118.62
07:45:40|62133.74
07:45:41|62125.77
07:45:42|62137.04
07:45:43|62137.03
07:45:45|62122.27
07:45:45|62117.3
07:45:46|62120.83
07:45:47|62120.83
07:45:48|62118.63
07:45:49|62129.44
07:45:50|62119.88
07:45:51|62114.29
07:45:52|62120.38
07:45:53|62124.02
07:45:54|62124.02
07:45:55|62124.02
07:45:56|62129.17
07:45:57|62127.82
07:45:58|62129.01
07:45:59|62129.01
07:46:00|62129.06
07:46:01|62119.88
07:46:02|62116.65
07:46:03|62121.57
07:46:04|62091.87
07:46:05|62091.87
07:46:06|62075.58
07:46:07|62077.22
07:46:08|62081.6
07:46:09|62081.61
07:46:10|62103.08
07:46:11|62094.87
07:46:12|62094.91
07:46:13|62100.34
07:46:15|62109.12
07:46:16|62114.65
07:46:17|62117.87
07:46:19|62127.82
07:46:20|62139.56
07:46:21|62139.57
07:46:22|62140.69
07:46:23|62146.5
07:46:23|62146.49
07:46:26|62146.5
07:46:27|62152.6
07:46:28|62161.33
07:46:30|62170.9
07:46:30|62166.89
07:46:32|62170.48
07:46:33|62170.49
07:46:35|62180.25
07:46:36|62172.93
07:46:36|62176.05
07:46:37|62177.38
07:46:38|62170.51
07:46:39|62156.44
07:46:40|62146.51
07:46:42|62146.52
07:46:42|62138.38
07:46:43|62137.61
07:46:45|62121.17
07:46:46|62121.51
07:46:46|62124.18
07:46:48|62124.18
07:46:49|62118.77
07:46:50|62124.18
07:46:51|62119.02
07:46:52|62118.06
07:46:53|62119.57
07:46:54|62133.47
07:46:55|62114.
07:46:56|62113.45
07:46:57|62120.13
07:46:58|62123.24
07:46:59|62123.24
07:47:00|62105.83
07:47:01|62105.55
07:47:02|62101.58
07:47:03|62086.13
07:47:04|62083.34
07:47:06|62086.97
07:47:06|62089.4
07:47:07|62106.42
07:47:08|62121.43
07:47:09|62121.47
07:47:11|62118.21
07:47:12|62112.36
07:47:14|62087.12
07:47:14|62092.71
07:47:16|62081.43
07:47:18|62070.41
07:47:19|62067.92
07:47:21|62066.26
07:47:22|62068.02
07:47:23|62078.67
07:47:24|62089.17
07:47:25|62089.1
07:47:26|62089.1
07:47:28|62067.58
07:47:29|62070.01
07:47:29|62066.77
07:47:30|62066.77
07:47:31|62066.77
07:47:33|62064.99
07:47:34|62066.75
07:47:35|62066.76
07:47:36|62069.9
07:47:37|62069.91
07:47:38|62069.92
07:47:39|62069.92
07:47:40|62072.79
07:47:41|62071.06
07:47:42|62072.21
07:47:43|62071.05
07:47:44|62076.
07:47:44|62081.78
07:47:46|62081.78
07:47:47|62084.29
07:47:48|62087.96
07:47:49|62087.96
07:47:50|62087.01
07:47:51|62087.
07:47:52|62083.79
07:47:53|62072.27
07:47:54|62067.7
07:47:54|62059.8
07:47:56|62063.65
07:47:56|62069.02
07:47:58|62063.66
07:47:59|62048.24
07:48:00|62055.9
07:48:01|62048.75
07:48:02|62050.
07:48:03|62054.98
07:48:04|62052.44
07:48:05|62056.98
07:48:05|62045.31
07:48:07|62052.45
07:48:09|62052.44
07:48:09|62051.67
07:48:10|62051.67
07:48:11|62051.67
07:48:12|62048.7
07:48:14|62047.99
07:48:14|62043.72
07:48:15|62037.51
07:48:17|62046.98
07:48:18|62042.1
07:48:19|62042.89
07:48:20|62042.9
07:48:22|62042.9
07:48:22|62042.9
07:48:23|62042.89
07:48:24|62032.21
07:48:25|62032.2
07:48:26|62044.8
07:48:28|62050.01
07:48:28|62032.93
07:48:29|62032.92
07:48:30|62032.93
07:48:31|62032.21
07:48:33|62026.45
07:48:34|62034.13
07:48:35|62046.41
07:48:36|62049.51
07:48:37|62047.99
07:48:38|62046.32
07:48:39|62049.06
07:48:40|62044.39
07:48:41|62043.36
07:48:42|62042.22
07:48:43|62042.23
07:48:44|62043.36
07:48:45|62042.
07:48:46|62041.99
07:48:47|62042.
07:48:48|62041.99
07:48:49|62037.2
07:48:50|62041.99
07:48:51|62041.99
07:48:52|62041.98
07:48:53|62041.99
07:48:54|62041.98
07:48:55|62038.76
07:48:56|62028.82
07:48:57|62037.19
07:48:58|62037.19
07:48:59|62037.19
07:49:00|62037.19
07:49:01|62048.98
07:49:02|62061.99
07:49:03|62059.93
07:49:04|62054.34
07:49:05|62066.98
07:49:06|62099.32
07:49:07|62123.02
07:49:08|62093.11
07:49:09|62084.21
07:49:10|62085.39
07:49:11|62094.3
07:49:12|62088.49
07:49:13|62075.22
07:49:14|62075.22
07:49:15|62086.98
07:49:16|62075.21
07:49:17|62062.32
07:49:18|62061.63
07:49:19|62065.12
07:49:20|62065.13
07:49:21|62067.7
07:49:22|62067.72
07:49:23|62088.18
07:49:24|62088.18
07:49:25|62088.19
07:49:26|62090.6
07:49:27|62088.15
07:49:29|62092.8
07:49:30|62030.02
07:49:31|62047.59
07:49:32|62045.16
07:49:33|62050.21
07:49:34|62049.69
07:49:35|62053.59
07:49:36|62036.1
07:49:37|62042.83
07:49:37|62050.
07:49:39|62049.4
07:49:40|62036.6
07:49:41|62042.42
07:49:42|62034.02
07:49:43|62038.49
07:49:44|62039.86
07:49:45|62039.85
07:49:46|62039.85
07:49:47|62039.86
07:49:48|62036.54
07:49:49|62033.67
07:49:50|62031.18
07:49:51|62033.5
07:49:52|62033.51
07:49:53|62033.51
07:49:54|62027.3
07:49:55|62027.34
07:49:56|62030.
07:49:57|62031.81
07:49:58|62033.49
07:49:59|62042.64
07:50:00|62027.36
07:50:01|62027.3
07:50:02|62027.3
07:50:03|62020.
07:50:04|62020.
07:50:05|62020.01
07:50:06|62058.68
07:50:07|62088.8
07:50:08|62077.94
07:50:09|62074.79
07:50:10|62080.76
07:50:11|62005.6
07:50:12|62038.83
07:50:13|62005.62
07:50:14|62011.18
07:50:15|62011.17
07:50:16|62011.18
07:50:17|62023.
07:50:18|62026.03
07:50:20|62037.81
07:50:20|62017.72
07:50:23|62028.92
07:50:23|62025.43
07:50:24|62025.44
07:50:25|62025.44
07:50:26|62025.43
07:50:27|62028.07
07:50:29|62025.41
07:50:30|62028.26
07:50:32|62032.94
07:50:32|62027.99
07:50:33|62028.
07:50:34|62007.84
07:50:35|62007.85
07:50:36|62002.
07:50:37|62002.62
07:50:38|61973.25
07:50:39|62008.83
07:50:40|62008.3
07:50:41|62017.99
07:50:42|62025.43
07:50:43|62040.92
07:50:44|62036.55
07:50:45|62040.44
07:50:46|62036.55
07:50:47|62031.89
07:50:48|62026.42
07:50:49|62026.91
07:50:50|62034.99
07:50:51|62020.71
07:50:52|62007.85
07:50:53|62007.85
07:50:54|61983.42
07:50:55|61988.12
07:50:56|61993.34
07:50:57|61993.36
07:50:58|62006.68
07:50:59|61993.35
07:51:00|61992.54
07:51:01|62002.47
07:51:03|62004.77
07:51:03|62007.85
07:51:04|62009.36
07:51:05|62009.37
07:51:06|62023.42
07:51:07|62014.44
07:51:08|62012.79
07:51:09|62022.42
07:51:10|62022.42
07:51:11|62018.51
07:51:12|62023.05
07:51:13|62032.77
07:51:14|62040.43
07:51:15|62040.43
07:51:16|62032.12
07:51:17|62029.03
07:51:18|62037.09
07:51:20|62040.43
07:51:21|62040.43
07:51:23|62040.42
07:51:25|62040.37
07:51:26|62040.44
07:51:27|62053.8
07:51:28|62053.82
07:51:29|62053.81
07:51:30|62058.87
07:51:32|62052.72
07:51:32|62051.13
07:51:33|62052.71
07:51:34|62052.71
07:51:35|62052.71
07:51:36|62052.72
07:51:37|62050.5
07:51:39|62027.54
07:51:40|62017.27
07:51:41|62015.
07:51:42|62015.
07:51:43|62019.43
07:51:44|62019.42
07:51:45|62019.42
07:51:46|62019.43
07:51:47|62019.42
07:51:48|62019.42
07:51:49|62019.43
07:51:50|62019.42
07:51:51|62019.42
07:51:52|62019.43
07:51:53|62031.64
07:51:54|62040.78
07:51:55|62040.79
07:51:56|62040.79
07:51:57|62040.77
07:51:59|62040.78
07:51:59|62037.55
07:52:01|62032.42
07:52:03|62039.49
07:52:03|62038.81
07:52:04|62049.09
07:52:05|62050.45
07:52:06|62056.67
07:52:07|62058.25
07:52:08|62058.26
07:52:09|62057.03
07:52:10|62040.78
07:52:11|62039.02
07:52:12|62032.01
07:52:13|62017.69
07:52:14|62015.76
07:52:15|62022.55
07:52:16|62018.42
07:52:17|62021.76
07:52:19|62023.62
07:52:21|62026.94
07:52:23|62031.61
07:52:24|62023.6
07:52:26|62023.6
07:52:27|62023.6
07:52:28|62004.74
07:52:29|62009.98
07:52:30|62015.34
07:52:31|62015.33
07:52:31|62015.25
07:52:33|62015.25
07:52:34|62015.3
07:52:35|62023.52
07:52:36|62023.07
07:52:37|62023.62
07:52:38|62023.62
07:52:39|62035.88
07:52:40|62056.44
07:52:41|62071.35
07:52:42|62066.61
07:52:42|62062.89
07:52:44|62066.68
07:52:45|62066.17
07:52:45|62063.
07:52:46|62068.96
07:52:48|62062.67
07:52:50|62044.9
07:52:50|62039.
07:52:51|62038.23
07:52:52|62039.
07:52:53|62039.
07:52:55|62043.89
07:52:56|62057.44
07:52:57|62059.98
07:52:58|62054.14
07:52:59|62052.16
07:53:00|62048.02
07:53:01|62039.61
07:53:02|62039.61
07:53:03|62041.42
07:53:04|62045.55
07:53:05|62044.85
07:53:07|62054.82
07:53:08|62051.96
07:53:09|62051.96
07:53:09|62055.48
07:53:10|62056.93
07:53:12|62050.
07:53:13|62050.01
07:53:13|62050.
07:53:14|62038.74
07:53:15|62033.01
07:53:17|62027.19
07:53:17|62028.12
07:53:19|62023.53
07:53:19|62023.53
07:53:21|62031.71
07:53:22|62031.72
07:53:24|62031.71
07:53:25|62044.88
07:53:26|62039.21
07:53:27|62039.2
07:53:28|62049.49
07:53:29|62062.98
07:53:30|62059.76
07:53:31|62054.6
07:53:32|62053.37
07:53:33|62053.39
07:53:34|62056.9
07:53:35|62061.99
07:53:36|62059.98
07:53:37|62054.7
07:53:38|62057.48
07:53:39|62066.59
07:53:40|62066.59
07:53:41|62060.2
07:53:42|62058.8
07:53:44|62057.37
07:53:44|62058.79
07:53:46|62058.79
07:53:46|62033.85
07:53:47|62032.92
07:53:48|62032.93
07:53:49|62037.44
07:53:51|62033.02
07:53:51|62038.99
07:53:52|62038.97
07:53:54|62038.97
07:53:55|62039.2
07:53:56|62039.2
07:53:56|62054.34
07:53:58|62054.35
07:53:58|62051.31
07:53:59|62037.44
07:54:00|62035.41
07:54:01|62032.01
07:54:02|62035.42
07:54:03|62036.64
07:54:04|62041.35
07:54:05|62041.35
07:54:06|62043.17
07:54:07|62041.34
07:54:09|62043.13
07:54:09|62043.16
07:54:11|62043.99
07:54:11|62049.03
07:54:12|62053.03
07:54:13|62048.98
07:54:14|62048.99
07:54:16|62048.98
07:54:17|62046.01
07:54:17|62046.
07:54:18|62046.01
07:54:19|62046.
07:54:20|62047.8
07:54:22|62047.8
07:54:23|62047.75
07:54:25|62041.36
07:54:26|62041.36
07:54:27|62042.43
07:54:29|62043.
07:54:30|62045.71
07:54:31|62045.71
07:54:32|62045.67
07:54:33|62035.41
07:54:34|62041.36
07:54:35|62043.
07:54:35|62045.66
07:54:37|62045.66
07:54:38|62045.66
07:54:39|62045.66
07:54:40|62044.21
07:54:41|62042.84
07:54:42|62040.89
07:54:43|62042.82
07:54:44|62042.83
07:54:46|62042.83
07:54:46|62042.82
07:54:48|62038.01
07:54:48|62033.77
07:54:49|62022.46
07:54:50|62019.01
07:54:52|62019.
07:54:53|62019.01
07:54:53|62025.22
07:54:54|62019.
07:54:55|62019.
07:54:56|62019.
07:54:58|62015.
07:54:59|62015.01
07:54:59|62015.
07:55:01|62015.
07:55:01|62015.01
07:55:03|62010.89
07:55:03|62010.9
07:55:04|62010.94
07:55:05|62018.99
07:55:06|62015.01
07:55:07|62016.45
07:55:08|62010.91
07:55:09|62010.9
07:55:10|62010.92
07:55:12|62010.92
07:55:12|62010.96
07:55:13|62010.92
07:55:14|62010.01
07:55:15|62010.
07:55:16|62011.6
07:55:18|62011.62
07:55:18|62000.01
07:55:20|62000.
07:55:20|62004.39
07:55:21|62010.79
07:55:22|62010.76
07:55:24|62007.48
07:55:24|62005.7
07:55:25|62005.69
07:55:26|62004.85
07:55:28|62004.87
07:55:29|62002.94
07:55:30|62002.93
07:55:31|62002.93
07:55:32|62005.69
07:55:33|62008.63
07:55:34|61999.44
07:55:36|61999.43
07:55:36|61999.42
07:55:38|61999.41
07:55:39|61999.41
07:55:39|61999.44
07:55:41|61999.44
07:55:41|61997.92
07:55:42|61995.71
07:55:44|61995.7
07:55:44|61988.01
07:55:45|61983.81
07:55:47|61981.41
07:55:47|61981.42
07:55:48|61981.28
07:55:49|61986.16
07:55:50|61973.27
07:55:52|61973.27
07:55:53|61971.37
07:55:54|61971.38
07:55:54|61971.38
07:55:55|61977.97
07:55:57|61977.98
07:55:57|61977.98
07:55:59|61973.26
07:56:00|61967.36
07:56:01|61964.91
07:56:02|61966.22
07:56:03|61962.5
07:56:04|61958.12
07:56:05|61958.12
07:56:06|61962.51
07:56:07|61962.49
07:56:08|61962.49
07:56:09|61962.5
07:56:10|61962.49
07:56:11|61958.12
07:56:12|61949.76
07:56:13|61960.
07:56:14|61981.28
07:56:15|61973.61
07:56:16|61988.
07:56:17|61988.
07:56:18|62004.53
07:56:19|62001.12
07:56:20|62005.48
07:56:21|61989.77
07:56:22|61981.41
07:56:23|61975.32
07:56:25|61975.32
07:56:26|61975.31
07:56:28|61978.43
07:56:28|61967.2
07:56:29|61973.42
07:56:32|61978.41
07:56:32|61989.31
07:56:33|61975.
07:56:35|61964.51
07:56:36|61962.49
07:56:37|61958.54
07:56:38|61956.46
07:56:39|61942.43
07:56:40|61892.01
07:56:42|61912.34
07:56:43|61937.81
07:56:43|61948.01
07:56:44|61950.
07:56:46|61949.33
07:56:46|61944.25
07:56:47|61951.
07:56:48|61951.18
07:56:49|61941.99
07:56:51|61933.13
07:56:52|61925.73
07:56:52|61925.73
07:56:53|61925.72
07:56:54|61913.79
07:56:56|61913.78
07:56:57|61912.23
07:56:57|61911.54
07:56:58|61905.5
07:56:59|61905.49
07:57:01|61900.
07:57:01|61895.85
07:57:02|61897.17
07:57:03|61897.16
07:57:04|61895.96
07:57:05|61900.
07:57:07|61900.
07:57:08|61899.99
07:57:08|61892.01
07:57:09|61892.01
07:57:10|61892.
07:57:11|61892.
07:57:13|61887.62
07:57:14|61878.95
07:57:15|61875.31
07:57:15|61872.41
07:57:16|61881.96
07:57:17|61881.98
07:57:18|61881.98
07:57:19|61878.29
07:57:22|61881.98
07:57:22|61896.74
07:57:23|61882.54
07:57:24|61893.48
07:57:26|61899.99
07:57:27|61899.9
07:57:29|61906.19
07:57:30|61900.05
07:57:31|61912.14
07:57:32|61912.14
07:57:33|61904.69
07:57:34|61911.88
07:57:35|61908.63
07:57:35|61911.87
07:57:37|61911.87
07:57:38|61918.99
07:57:39|61915.65
07:57:40|61915.34
07:57:41|61908.39
07:57:42|61914.58
07:57:43|61923.41
07:57:44|61922.57
07:57:45|61926.11
07:57:46|61930.61
07:57:47|61940.
07:57:48|61942.44
07:57:49|61946.94
07:57:50|61961.16
07:57:51|61952.7
07:57:52|61950.61
07:57:53|61964.19
07:57:54|61962.65
07:57:55|61957.31
07:57:56|61957.32
07:57:57|61963.81
07:57:58|61959.49
07:57:59|61959.7
07:58:00|61961.98
07:58:01|61967.95
07:58:02|61965.14
07:58:03|61954.25
07:58:04|61950.44
07:58:05|61955.74
07:58:06|61960.12
07:58:07|61963.18
07:58:08|61963.16
07:58:09|61953.65
07:58:10|61955.32
07:58:11|61933.14
07:58:12|61921.75
07:58:13|61919.93
07:58:14|61921.61
07:58:15|61919.94
07:58:16|61914.55
07:58:18|61914.56
07:58:18|61910.17
07:58:20|61908.65
07:58:21|61908.65
07:58:22|61908.66
07:58:23|61908.66
07:58:24|61908.65
07:58:25|61881.9
07:58:25|61907.15
07:58:28|61900.01
07:58:30|61900.
07:58:30|61900.01
07:58:32|61900.01
07:58:33|61894.34
07:58:34|61880.86
07:58:35|61879.26
07:58:36|61879.27
07:58:37|61879.26
07:58:37|61876.61
07:58:39|61870.24
07:58:40|61870.23
07:58:41|61870.23
07:58:42|61870.24
07:58:43|61870.24
07:58:44|61870.24
07:58:45|61873.32
07:58:46|61870.
07:58:47|61869.99
07:58:48|61869.99
07:58:49|61869.99
07:58:50|61870.
07:58:51|61874.48
07:58:52|61874.48
07:58:53|61881.51
07:58:55|61877.57
07:58:57|61867.44
07:58:59|61881.5
07:58:59|61896.13
07:59:00|61904.89
07:59:01|61896.22
07:59:03|61904.23
07:59:03|61918.51
07:59:05|61921.29
07:59:06|61926.25
07:59:07|61909.38
07:59:08|61910.7
07:59:10|61907.02
07:59:10|61904.7
07:59:11|61911.23
07:59:12|61911.23
07:59:13|61920.09
07:59:14|61920.09
07:59:15|61911.73
07:59:16|61905.65
07:59:17|61905.66
07:59:18|61874.39
07:59:20|61890.
07:59:21|61882.84
07:59:22|61885.86
07:59:23|61890.
07:59:24|61885.83
07:59:25|61876.92
07:59:26|61869.48
07:59:27|61854.01
07:59:29|61846.78
07:59:31|61850.99
07:59:32|61861.85
07:59:33|61859.59
07:59:34|61859.58
07:59:36|61850.01
07:59:37|61846.73
07:59:37|61846.73
07:59:38|61840.48
07:59:39|61845.45
07:59:40|61865.24
07:59:41|61850.02
07:59:42|61850.31
07:59:43|61856.71
07:59:44|61885.34
07:59:45|61869.24
07:59:46|61853.83
07:59:47|61883.03
07:59:48|61875.09
07:59:49|61866.58
07:59:50|61876.42
07:59:51|61877.48
07:59:52|61875.08
07:59:53|61826.8
07:59:54|61839.79
07:59:56|61842.5
07:59:57|61837.
07:59:57|61827.91
08:00:00|61835.56
08:00:00|61864.06
08:00:01|61874.49
08:00:02|61868.93
08:00:03|61858.55
08:00:04|61847.16
08:00:05|61857.77
08:00:06|61857.79
08:00:07|61857.79
08:00:08|61862.17
08:00:09|61861.69
08:00:10|61853.8
08:00:11|61859.57
08:00:12|61851.
08:00:13|61854.27
08:00:14|61853.84
08:00:15|61853.85
08:00:16|61845.24
08:00:17|61833.85
08:00:18|61845.25
08:00:19|61850.79
08:00:20|61849.19
08:00:21|61849.19
08:00:22|61859.57
08:00:23|61873.57
08:00:24|61869.69
08:00:25|61882.65
08:00:26|61878.15
08:00:27|61874.21
08:00:28|61869.32
08:00:29|61875.34
08:00:31|61893.83
08:00:32|61886.79
08:00:33|61891.75
08:00:34|61891.77
08:00:35|61896.1
08:00:36|61900.03
08:00:37|61908.
08:00:38|61912.96
08:00:39|61907.75
08:00:41|61908.66
08:00:41|61913.25
08:00:42|61912.24
08:00:43|61905.03
08:00:45|61907.04
08:00:45|61888.66
08:00:46|61911.28
08:00:47|61926.06
08:00:48|61919.52
08:00:49|61919.86
08:00:50|61910.03
08:00:51|61906.09
08:00:52|61926.32
08:00:53|61924.31
08:00:54|61932.2
08:00:56|61935.46
08:00:56|61945.46
08:00:57|61932.5
08:00:58|61949.98
08:00:59|61936.3
08:01:00|61937.09
08:01:01|61935.6
08:01:02|61936.67
08:01:03|61940.49
08:01:04|61937.88
08:01:05|61928.82
08:01:06|61933.03
08:01:13|61933.66
08:01:13|61939.85
08:01:14|61936.33
08:01:15|61945.91
08:01:17|61947.86
08:01:17|61953.91
08:01:18|61958.23
08:01:19|61956.9
08:01:20|61952.07
08:01:22|61951.47
08:01:22|61951.58
08:01:23|61956.22
08:01:24|61954.33
08:01:25|61942.61
08:01:26|61927.95
08:01:27|61935.52
08:01:28|61953.34
08:01:29|61951.61
08:01:31|61946.99
08:01:32|61946.98
08:01:34|61931.31
08:01:35|61935.49
08:01:36|61928.89
08:01:37|61935.43
08:01:38|61937.34
08:01:39|61942.61
08:01:40|61943.51
08:01:41|61946.99
08:01:42|61946.96
08:01:43|61953.79
08:01:44|61959.59
08:01:45|61959.6
08:01:46|61959.6
08:01:47|61953.8
08:01:48|61959.74
08:01:49|61928.8
08:01:51|61951.35
08:01:51|61951.55
08:01:52|61953.03
08:01:53|61953.03
08:01:54|61947.71
08:01:55|61936.1
08:01:57|61948.44
08:01:58|61959.28
08:01:58|61952.82
08:02:00|61959.3
08:02:00|61957.94
08:02:01|61960.
08:02:03|61976.82
08:02:03|61970.47
08:02:04|61972.94
08:02:05|61974.19
08:02:06|61967.65
08:02:07|61961.81
08:02:09|61944.2
08:02:10|61955.66
08:02:10|61977.16
08:02:12|61967.94
08:02:12|61976.62
08:02:13|61954.64
08:02:14|61953.86
08:02:16|61960.57
08:02:17|61943.68
08:02:17|61954.86
08:02:19|61967.92
08:02:19|61980.77
08:02:20|61980.16
08:02:22|61987.68
08:02:23|61981.31
08:02:24|61981.32
08:02:24|61978.76
08:02:25|61958.82
08:02:27|61963.68
08:02:28|61958.98
08:02:29|61968.11
08:02:30|61977.44
08:02:31|61985.32
08:02:32|61981.77
08:02:33|61979.35
08:02:35|61982.27
08:02:36|61982.38
08:02:37|61981.32
08:02:39|61978.37
08:02:39|61974.08
08:02:41|61976.76
08:02:42|61851.01
08:02:43|61855.47
08:02:44|61867.2
08:02:45|61866.99
08:02:46|61854.8
08:02:47|61826.86
08:02:48|61846.9
08:02:49|61829.41
08:02:50|61839.42
08:02:51|61823.77
08:02:52|61827.61
08:02:53|61834.59
08:02:54|61834.59
08:02:55|61850.22
08:02:56|61852.35
08:02:57|61852.35
08:02:58|61825.48
08:02:59|61830.77
08:03:00|61827.37
08:03:01|61839.99
08:03:02|61834.35
08:03:03|61829.58
08:03:04|61834.12
08:03:05|61834.12
08:03:06|61832.61
08:03:07|61832.19
08:03:08|61826.68
08:03:09|61823.49
08:03:10|61823.49
08:03:11|61830.77
08:03:12|61830.78
08:03:13|61830.77
08:03:14|61823.49
08:03:15|61830.78
08:03:16|61846.21
08:03:17|61843.42
08:03:18|61838.83
08:03:19|61825.32
08:03:20|61827.89
08:03:21|61827.9
08:03:22|61815.
08:03:23|61818.2
08:03:24|61814.88
08:03:25|61812.53
08:03:26|61816.65
08:03:27|61808.52
08:03:28|61808.11
08:03:29|61808.05
08:03:30|61827.88
08:03:31|61842.31
08:03:33|61857.86
08:03:35|61854.2
08:03:36|61846.46
08:03:37|61846.45
08:03:39|61846.44
08:03:39|61831.31
08:03:41|61834.87
08:03:41|61834.84
08:03:43|61829.58
08:03:44|61834.86
08:03:45|61839.87
08:03:46|61839.87
08:03:47|61839.88
08:03:48|61839.88
08:03:49|61848.08
08:03:50|61884.5
08:03:51|61901.42
08:03:53|61886.84
08:03:54|61886.85
08:03:55|61894.2
08:03:55|61897.16
08:03:57|61869.43
08:03:57|61863.31
08:03:58|61872.3
08:04:00|61870.21
08:04:00|61866.36
08:04:02|61872.4
08:04:02|61872.39
08:04:04|61869.87
08:04:04|61863.36
08:04:05|61849.55
08:04:06|61844.21
08:04:07|61840.79
08:04:08|61839.87
08:04:09|61819.97
08:04:11|61829.56
08:04:11|61849.99
08:04:12|61849.99
08:04:13|61849.99
08:04:14|61850.
08:04:15|61870.32
08:04:16|61873.73
08:04:17|61868.74
08:04:18|61869.42
08:04:20|61889.07
08:04:20|61895.26
08:04:21|61902.37
08:04:22|61894.65
08:04:23|61894.61
08:04:25|61896.78
08:04:25|61842.37
08:04:26|61850.08
08:04:28|61847.2
08:04:29|61850.08
08:04:29|61856.24
08:04:31|61857.1
08:04:31|61857.04
08:04:33|61854.02
08:04:34|61854.02
08:04:35|61855.53
08:04:37|61854.04
08:04:37|61842.93
08:04:39|61848.43
08:04:41|61853.26
08:04:41|61850.14
08:04:42|61829.46
08:04:43|61829.44
08:04:44|61837.19
08:04:46|61841.43
08:04:47|61826.
08:04:48|61822.91
08:04:49|61829.06
08:04:50|61829.47
08:04:51|61829.47
08:04:52|61834.54
08:04:53|61826.33
08:04:54|61829.99
08:04:55|61829.99
08:04:56|61820.01
08:04:57|61822.62
08:04:58|61800.74
08:04:59|61816.45
08:05:00|61818.1
08:05:01|61803.33
08:05:02|61802.84
08:05:03|61801.72
08:05:04|61801.72
08:05:05|61800.
08:05:06|61803.28
08:05:07|61804.3
08:05:08|61822.62
08:05:09|61843.39
08:05:11|61831.37
08:05:11|61808.44
08:05:12|61807.32
08:05:14|61807.32
08:05:14|61810.49
08:05:15|61816.09
08:05:16|61820.34
08:05:17|61811.04
08:05:18|61817.41
08:05:19|61815.99
08:05:20|61815.99
08:05:22|61803.15
08:05:22|61803.9
08:05:24|61806.27
08:05:24|61810.72
08:05:26|61824.65
08:05:27|61839.2
08:05:28|61801.73
08:05:29|61810.28
08:05:29|61802.1
08:05:31|61800.
08:05:32|61802.37
08:05:33|61800.01
08:05:35|61802.79
08:05:35|61806.58
08:05:36|61806.58
08:05:38|61800.38
08:05:39|61804.68
08:05:40|61804.68
08:05:41|61804.67
08:05:43|61806.58
08:05:44|61806.57
08:05:45|61802.83
08:05:46|61802.86
08:05:47|61830.18
08:05:48|61830.18
08:05:49|61800.01
08:05:51|61820.48
08:05:52|61814.16
08:05:53|61804.67
08:05:54|61815.13
08:05:55|61811.9
08:05:56|61806.9
08:05:57|61804.67
08:05:58|61808.79
08:06:00|61814.
08:06:01|61814.
08:06:03|61808.08
08:06:03|61808.08
08:06:04|61800.01
08:06:05|61800.
08:06:06|61802.23
08:06:07|61800.01
08:06:08|61802.18
08:06:09|61806.12
08:06:10|61806.12
08:06:11|61801.01
08:06:12|61802.2
08:06:13|61801.
08:06:14|61801.
08:06:15|61801.
08:06:16|61801.01
08:06:17|61781.
08:06:18|61799.99
08:06:19|61799.99
08:06:20|61791.81
08:06:21|61791.73
08:06:22|61791.69
08:06:23|61787.76
08:06:24|61799.95
08:06:25|61796.98
08:06:26|61799.99
08:06:27|61806.11
08:06:28|61814.01
08:06:29|61819.88
08:06:30|61840.62
08:06:31|61836.1
08:06:32|61828.59
08:06:33|61769.72
08:06:35|61792.15
08:06:37|61792.43
08:06:38|61794.12
08:06:39|61799.13
08:06:40|61790.44
08:06:41|61792.75
08:06:42|61779.71
08:06:43|61787.3
08:06:45|61776.06
08:06:45|61769.21
08:06:47|61767.61
08:06:47|61768.27
08:06:48|61768.32
08:06:49|61768.34
08:06:50|61768.31
08:06:52|61740.2
08:06:53|61746.21
08:06:54|61744.76
08:06:55|61712.57
08:06:56|61703.29
08:06:57|61710.75
08:06:58|61705.28
08:06:59|61716.51
08:07:00|61722.02
08:07:01|61740.56
08:07:02|61756.56
08:07:03|61760.21
08:07:04|61767.28
08:07:05|61781.19
08:07:06|61798.88
08:07:07|61796.23
08:07:08|61803.52
08:07:09|61803.56
08:07:10|61815.68
08:07:11|61805.2
08:07:12|61801.3
08:07:13|61791.71
08:07:14|61793.85
08:07:15|61790.2
08:07:16|61796.86
08:07:17|61790.47
08:07:18|61753.42
08:07:19|61762.5
08:07:20|61784.32
08:07:21|61798.9
08:07:22|61795.06
08:07:23|61791.66
08:07:24|61779.59
08:07:25|61800.
08:07:26|61795.08
08:07:27|61799.97
08:07:28|61797.19
08:07:29|61793.56
08:07:30|61796.38
08:07:31|61798.13
08:07:32|61798.13
08:07:33|61797.8
08:07:34|61799.92
08:07:35|61800.
08:07:37|61800.
08:07:38|61799.98
08:07:39|61799.99
08:07:40|61792.73
08:07:42|61781.39
08:07:43|61781.39
08:07:43|61772.24
08:07:45|61781.35
08:07:46|61776.39
08:07:47|61774.93
08:07:48|61799.91
08:07:49|61798.14
08:07:50|61799.91
08:07:51|61799.92
08:07:52|61795.96
08:07:53|61771.11
08:07:54|61782.06
08:07:55|61789.51
08:07:56|61780.27
08:07:57|61783.64
08:07:58|61781.38
08:07:59|61785.45
08:08:00|61785.45
08:08:01|61772.61
08:08:02|61768.98
08:08:03|61754.97
08:08:05|61763.14
08:08:05|61761.4
08:08:06|61765.03
08:08:08|61770.97
08:08:09|61770.92
08:08:10|61781.8
08:08:11|61778.58
08:08:11|61778.59
08:08:12|61773.98
08:08:14|61785.44
08:08:15|61797.99
08:08:16|61798.
08:08:17|61789.83
08:08:18|61783.35
08:08:18|61787.8
08:08:20|61794.41
08:08:20|61792.62
08:08:22|61779.33
08:08:23|61750.6
08:08:23|61750.65
08:08:24|61750.65
08:08:25|61751.46
08:08:27|61750.66
08:08:28|61738.79
08:08:28|61746.12
08:08:30|61752.28
08:08:31|61764.
08:08:32|61768.47
08:08:33|61767.39
08:08:34|61771.36
08:08:35|61761.5
08:08:35|61764.46
08:08:38|61768.21
08:08:39|61764.76
08:08:40|61764.76
08:08:42|61764.65
08:08:43|61770.9
08:08:44|61767.48
08:08:45|61766.05
08:08:47|61750.22
08:08:47|61749.34
08:08:48|61754.87
08:08:50|61758.26
08:08:51|61755.7
08:08:52|61758.25
08:08:53|61761.15
08:08:55|61762.95
08:08:56|61762.96
08:08:57|61750.66
08:08:58|61758.28
08:08:59|61749.34
08:09:00|61749.35
08:09:01|61749.35
08:09:02|61745.7
08:09:03|61749.35
08:09:04|61757.84
08:09:05|61757.84
08:09:06|61757.84
08:09:07|61754.87
08:09:08|61754.88
08:09:09|61750.32
08:09:10|61753.45
08:09:12|61751.29
08:09:12|61758.28
08:09:13|61751.29
08:09:14|61754.84
08:09:15|61767.41
08:09:16|61769.
08:09:18|61771.41
08:09:18|61779.32
08:09:19|61789.99
08:09:21|61793.54
08:09:21|61799.99
08:09:22|61799.99
08:09:24|61799.99
08:09:25|61800.
08:09:26|61822.97
08:09:27|61823.01
08:09:27|61824.99
08:09:29|61829.77
08:09:29|61823.03
08:09:30|61826.94
08:09:31|61826.94
08:09:32|61833.25
08:09:33|61833.7
08:09:34|61843.56
08:09:35|61843.54
08:09:36|61843.54
08:09:37|61832.36
08:09:39|61822.98
08:09:39|61814.48
08:09:41|61825.49
08:09:42|61822.98
08:09:42|61821.19
08:09:44|61823.07
08:09:45|61823.08
08:09:46|61826.91
08:09:48|61826.92
08:09:49|61826.92
08:09:50|61826.92
08:09:50|61826.92
08:09:51|61826.91
08:09:53|61826.91
08:09:54|61826.93
08:09:55|61826.93
08:09:56|61826.93
08:09:57|61826.93
08:09:58|61826.92
08:09:59|61826.93
08:10:00|61826.92
08:10:01|61833.25
08:10:02|61854.69
08:10:04|61857.15
08:10:04|61857.14
08:10:05|61857.15
08:10:07|61858.
08:10:08|61857.05
08:10:09|61856.48
08:10:09|61856.48
08:10:12|61872.47
08:10:12|61861.89
08:10:13|61869.74
08:10:14|61875.16
08:10:15|61881.77
08:10:16|61878.3
08:10:17|61878.3
08:10:18|61878.3
08:10:19|61887.43
08:10:20|61892.8
08:10:21|61896.63
08:10:22|61896.62
08:10:23|61890.62
08:10:24|61889.
08:10:26|61872.19
08:10:27|61861.05
08:10:27|61863.96
08:10:29|61850.57
08:10:30|61850.57
08:10:30|61850.58
08:10:32|61853.42
08:10:33|61853.41
08:10:33|61853.41
08:10:35|61861.9
08:10:36|61873.04
08:10:36|61889.
08:10:38|61887.66
08:10:40|61887.66
08:10:40|61887.66
08:10:42|61882.51
08:10:43|61882.51
08:10:44|61882.5
08:10:45|61882.5
08:10:46|61882.51
08:10:47|61882.51
08:10:49|61882.51
08:10:49|61882.51
08:10:50|61891.04
08:10:51|61893.39
08:10:52|61874.54
08:10:53|61874.53
08:10:54|61874.5
08:10:55|61880.16
08:10:56|61876.44
08:10:57|61882.13
08:10:58|61876.76
08:10:59|61882.5
08:11:00|61883.51
08:11:02|61879.99
08:11:03|61880.02
08:11:05|61880.71
08:11:06|61883.1
08:11:07|61883.09
08:11:07|61883.13
08:11:08|61890.99
08:11:10|61893.39
08:11:10|61900.
08:11:11|61899.99
08:11:13|61900.
08:11:14|61900.01
08:11:15|61902.
08:11:15|61905.33
08:11:16|61914.27
08:11:18|61915.97
08:11:18|61914.26
08:11:20|61914.26
08:11:20|61914.27
08:11:21|61914.27
08:11:22|61928.69
08:11:24|61925.6
08:11:24|61925.6
08:11:25|61925.61
08:11:26|61925.65
08:11:27|61927.39
08:11:28|61914.28
08:11:30|61908.83
08:11:30|61943.52
08:11:31|61943.52
08:11:32|61948.85
08:11:34|61951.4
08:11:34|61948.86
08:11:35|61948.85
08:11:36|61948.86
08:11:37|61951.62
08:11:38|61956.51
08:11:40|61959.66
08:11:42|61956.99
08:11:43|61938.26
08:11:45|61928.69
08:11:46|61935.3
08:11:48|61935.31
08:11:49|61941.81
08:11:50|61952.42
08:11:51|61952.43
08:11:52|61952.46
08:11:53|61952.47
08:11:54|61959.65
08:11:55|61975.66
08:11:56|61967.12
08:11:57|61963.84
08:11:58|61967.11
08:11:59|61960.59
08:12:00|61968.12
08:12:01|61975.53
08:12:02|61971.15
08:12:03|61971.15
08:12:04|61975.54
08:12:05|61976.8
08:12:06|61973.4
08:12:07|61979.75
08:12:08|61982.99
08:12:09|61983.
08:12:10|61982.99
08:12:12|61982.38
08:12:13|61975.65
08:12:14|61969.75
08:12:15|61959.52
08:12:16|61954.3
08:12:17|61954.3
08:12:18|61950.
08:12:19|61938.17
08:12:19|61938.14
08:12:21|61938.16
08:12:22|61938.16
08:12:22|61945.98
08:12:23|61953.43
08:12:25|61959.52
08:12:26|61962.92
08:12:27|61956.69
08:12:27|61964.95
08:12:29|61964.95
08:12:30|61964.96
08:12:31|61964.96
08:12:32|61966.4
08:12:32|61952.94
08:12:34|61953.04
08:12:35|61953.08
08:12:35|61958.88
08:12:37|61955.34
08:12:38|61956.23
08:12:38|61953.53
08:12:40|61953.53
08:12:42|61955.36
08:12:44|61955.37
08:12:44|61956.22
08:12:46|61956.23
08:12:47|61956.23
08:12:48|61956.23
08:12:49|61960.18
08:12:50|61960.17
08:12:51|61960.17
08:12:52|61960.18
08:12:53|61966.05
08:12:54|61966.05
08:12:55|61966.05
08:12:56|61966.06
08:12:57|61966.06
08:12:58|61966.06
08:12:59|61971.15
08:13:00|61971.15
08:13:01|61970.93
08:13:02|61970.93
08:13:03|61962.9
08:13:04|61969.39
08:13:05|61969.4
08:13:06|61969.4
08:13:07|61974.2
08:13:08|61979.81
08:13:09|61982.99
08:13:10|61983.
08:13:11|61983.
08:13:12|61984.86
08:13:13|61994.15
08:13:14|61992.53
08:13:15|61999.89
08:13:16|61994.53
08:13:17|61994.53
08:13:18|61989.01
08:13:19|61995.73
08:13:20|61993.59
08:13:21|61999.93
08:13:22|61999.68
08:13:23|62000.
08:13:24|62000.
08:13:25|62000.
08:13:27|61999.99
08:13:27|61999.99
08:13:28|61999.99
08:13:30|62000.
08:13:30|61999.99
08:13:32|62000.
08:13:32|62000.
08:13:34|62000.
08:13:34|62000.
08:13:36|62000.
08:13:36|61999.99
08:13:37|62000.
08:13:39|62000.
08:13:39|62000.
08:13:41|62000.
08:13:42|62000.
08:13:44|62000.
08:13:45|62000.
08:13:47|61995.01
08:13:48|61995.01
08:13:49|61995.01
08:13:51|61971.12
08:13:51|61970.94
08:13:52|61964.07
08:13:55|61962.89
08:13:56|61958.06
08:13:57|61956.
08:13:58|61956.
08:13:59|61943.85
08:14:00|61942.66
08:14:00|61951.42
08:14:03|61951.42
08:14:04|61951.43
08:14:05|61957.47
08:14:06|61953.05
08:14:07|61953.04
08:14:08|61937.67
08:14:08|61948.15
08:14:10|61943.7
08:14:11|61943.7
08:14:12|61947.69
08:14:13|61947.68
08:14:13|61955.99
08:14:15|61976.36
08:14:16|61967.51
08:14:17|61967.51
08:14:18|61967.51
08:14:19|61967.5
08:14:20|61972.07
08:14:21|61974.24
08:14:22|61974.24
08:14:23|61965.8
08:14:24|61950.
08:14:26|61957.4
08:14:26|61965.55
08:14:27|61968.88
08:14:28|61969.24
08:14:29|61970.81
08:14:30|61970.81
08:14:31|61970.81
08:14:32|61984.69
08:14:33|61980.54
08:14:34|61981.2
08:14:35|61984.71
08:14:36|61990.91
08:14:37|61990.9
08:14:38|61989.16
08:14:39|61989.17
08:14:40|61989.17
08:14:41|61985.65
08:14:43|61981.01
08:14:44|61981.01
08:14:46|61981.
08:14:46|61981.
08:14:48|61981.
08:14:49|61981.
08:14:50|61989.16
08:14:51|61989.15
08:14:52|61997.08
08:14:53|61995.02
08:14:54|61994.85
08:14:55|61998.
08:14:56|61999.6
08:14:57|61999.56
08:14:58|61996.26
08:14:59|61998.87
08:15:00|61996.84
08:15:01|61986.42
08:15:02|61992.03
08:15:03|61990.09
08:15:04|61990.08
08:15:04|61990.09
08:15:06|61990.89
08:15:07|61990.89
08:15:07|61992.02
08:15:08|61990.08
08:15:10|61998.59
08:15:11|61992.02
08:15:12|61993.17
08:15:12|61995.46
08:15:14|61986.99
08:15:15|61988.88
08:15:16|61988.87
08:15:17|61988.88
08:15:18|61988.88
08:15:18|61988.88
08:15:19|61990.43
08:15:20|61995.07
08:15:23|61995.07
08:15:24|61996.75
08:15:25|61994.05
08:15:26|61990.43
08:15:26|61990.01
08:15:27|61990.01
08:15:29|61991.76
08:15:30|61991.77
08:15:30|61991.77
08:15:31|61990.
08:15:32|61990.
08:15:33|61989.25
08:15:35|61989.24
08:15:35|61989.25
08:15:36|61991.75
08:15:37|61991.76
08:15:38|61991.76
08:15:39|61991.75
08:15:41|61991.76
08:15:42|61991.75
08:15:42|61996.95
08:15:43|61996.95
08:15:45|61996.96
08:15:46|61998.57
08:15:48|61996.75
08:15:50|61998.63
08:15:50|62000.
08:15:51|61994.88
08:15:52|61997.67
08:15:53|61996.58
08:15:54|61996.58
08:15:55|61996.58
08:15:56|61992.55
08:15:57|61994.96
08:15:58|61994.96
08:15:59|61996.51
08:16:01|61996.59
08:16:01|61996.6
08:16:02|61996.59
08:16:03|61996.59
08:16:04|61975.91
08:16:05|61967.28
08:16:06|61967.29
08:16:07|61967.28
08:16:08|61967.29
08:16:09|61968.03
08:16:10|61964.76
08:16:11|61962.84
08:16:12|61963.09
08:16:13|61967.27
08:16:14|61967.28
08:16:15|61967.28
08:16:16|61963.37
08:16:17|61963.34
08:16:18|61960.02
08:16:19|61960.02
08:16:20|61960.01
08:16:21|61960.
08:16:22|61959.99
08:16:24|61960.
08:16:24|61954.39
08:16:25|61952.33
08:16:26|61951.
08:16:27|61952.85
08:16:28|61953.
08:16:29|61951.02
08:16:30|61951.01
08:16:31|61959.98
08:16:32|61953.63
08:16:34|61945.
08:16:34|61939.16
08:16:36|61942.72
08:16:37|61942.73
08:16:37|61942.69
08:16:38|61938.3
08:16:40|61958.
08:16:41|61952.33
08:16:42|61967.29
08:16:42|61952.3
08:16:44|61950.
08:16:45|61950.
08:16:47|61949.97
08:16:47|61945.16
08:16:48|61945.04
08:16:50|61935.4
08:16:51|61932.93
08:16:52|61937.37
08:16:53|61941.92
08:16:53|61936.25
08:16:55|61941.3
08:16:56|61936.49
08:16:57|61940.52
08:16:58|61937.64
08:16:59|61933.64
08:17:00|61937.7
08:17:02|61937.65
08:17:03|61927.41
08:17:04|61927.39
08:17:06|61923.89
08:17:07|61926.39
08:17:07|61923.85
08:17:09|61922.
08:17:09|61918.01
08:17:10|61920.16
08:17:11|61923.27
08:17:13|61923.27
08:17:13|61923.27
08:17:15|61927.95
08:17:15|61927.96
08:17:17|61932.68
08:17:17|61930.92
08:17:19|61926.55
08:17:20|61926.55
08:17:20|61926.56
08:17:22|61937.37
08:17:23|61937.37
08:17:24|61937.37
08:17:25|61937.37
08:17:25|61937.37
08:17:27|61953.2
08:17:28|61953.19
08:17:29|61953.19
08:17:30|61947.
08:17:30|61947.01
08:17:32|61950.11
08:17:33|61950.11
08:17:34|61950.28
08:17:35|61950.08
08:17:35|61950.07
08:17:37|61960.17
08:17:38|61960.18
08:17:39|61960.21
08:17:39|61960.82
08:17:40|61960.83
08:17:42|61960.82
08:17:43|61960.82
08:17:44|61960.83
08:17:45|61960.82
08:17:46|61960.84
08:17:48|61960.84
08:17:49|61960.84
08:17:51|61963.01
08:17:52|61963.01
08:17:54|61963.01
08:17:55|61963.02
08:17:56|61963.01
08:17:57|61963.
08:17:59|61963.01
08:17:59|61963.01
08:18:01|61963.01
08:18:01|61960.21
08:18:02|61947.01
08:18:03|61947.01
08:18:04|61947.01
08:18:05|61944.06
08:18:06|61944.06
08:18:07|61944.06
08:18:08|61964.33
08:18:09|61960.08
08:18:11|61960.08
08:18:11|61960.08
08:18:12|61960.01
08:18:13|61952.01
08:18:15|61938.45
08:18:16|61948.99
08:18:17|61953.78
08:18:17|61960.
08:18:19|61960.
08:18:19|61960.
08:18:21|61962.69
08:18:23|61960.01
08:18:23|61960.01
08:18:24|61960.
08:18:25|61961.83
08:18:26|61960.01
08:18:27|61960.01
08:18:28|61960.02
08:18:29|61960.02
08:18:30|61962.13
08:18:31|61962.14
08:18:32|61962.17
08:18:33|61962.69
08:18:34|61962.69
08:18:35|61962.7
08:18:36|61960.02
08:18:38|61960.
08:18:39|61960.01
08:18:40|61960.
08:18:41|61960.
08:18:42|61960.01
08:18:42|61960.
08:18:44|61960.01
08:18:45|61960.01
08:18:46|61960.01
08:18:46|61960.02
08:18:47|61960.02
08:18:50|61960.01
08:18:51|61960.05
08:18:52|61962.69
08:18:54|61962.7
08:18:55|61962.7
08:18:56|61962.69
08:18:56|61962.7
08:18:58|61962.69
08:18:59|61970.
08:19:01|61962.7
08:19:01|61962.7
08:19:02|61962.7
08:19:03|61962.7
08:19:04|61960.03
08:19:05|61960.03
08:19:06|61950.01
08:19:07|61950.01
08:19:09|61927.39
08:19:10|61931.37
08:19:11|61931.38
08:19:13|61931.38
08:19:14|61931.38
08:19:15|61919.41
08:19:16|61938.44
08:19:17|61938.44
08:19:17|61962.2
08:19:18|61959.06
08:19:21|61964.67
08:19:21|61968.36
08:19:22|61970.65
08:19:23|61987.27
08:19:24|61990.
08:19:25|61994.96
08:19:26|61988.3
08:19:27|61995.68
08:19:29|61993.9
08:19:30|61991.98
08:19:30|61999.21
08:19:31|61999.2
08:19:33|61999.22
08:19:33|61999.99
08:19:35|62000.
08:19:36|62019.
08:19:36|62026.97
08:19:38|62026.98
08:19:39|62026.98
08:19:40|62031.45
08:19:42|62033.89
08:19:42|62033.89
08:19:43|62033.88
08:19:44|62033.88
08:19:45|62036.36
08:19:46|62036.35
08:19:48|62034.31
08:19:50|62036.36
08:19:52|62036.36
08:19:53|62035.64
08:19:53|62033.88
08:19:54|62039.42
08:19:56|62039.42
08:19:57|62039.42
08:19:58|62039.42
08:19:58|62040.
08:20:00|62036.35
08:20:02|62031.42
08:20:02|62017.23
08:20:03|62014.89
08:20:05|62016.74
08:20:06|62021.32
08:20:06|62023.
08:20:07|62021.07
08:20:08|62021.07
08:20:09|62021.06
08:20:11|62021.06
08:20:12|62025.
08:20:12|62026.18
08:20:13|62026.18
08:20:14|62026.18
08:20:16|62036.02
08:20:16|62032.16
08:20:18|62032.15
08:20:19|62039.99
08:20:19|62040.
08:20:20|62040.
08:20:21|62064.2
08:20:23|62057.07
08:20:23|62079.99
08:20:24|62083.42
08:20:25|62094.18
08:20:26|62094.18
08:20:27|62087.46
08:20:28|62065.26
08:20:29|62059.06
08:20:30|62073.91
08:20:31|62069.5
08:20:32|62070.18
08:20:34|62071.61
08:20:35|62074.44
08:20:35|62074.45
08:20:36|62070.28
08:20:37|62066.46
08:20:38|62066.45
08:20:39|62058.06
08:20:40|62052.09
08:20:42|62053.75
08:20:42|62097.44
08:20:43|62104.26
08:20:44|62104.26
08:20:45|62104.27
08:20:46|62115.08
08:20:48|62110.32
08:20:49|62106.21
08:20:50|62106.21
08:20:52|62090.75
08:20:53|62090.74
08:20:54|62090.75
08:20:55|62089.48
08:20:57|62089.49
08:20:59|62089.48
08:21:00|62089.48
08:21:01|62097.37
08:21:02|62099.38
08:21:04|62103.57
08:21:04|62090.42
08:21:05|62090.42
08:21:07|62090.4
08:21:08|62090.35
08:21:09|62086.
08:21:10|62088.59
08:21:11|62088.6
08:21:12|62088.61
08:21:13|62088.61
08:21:14|62088.61
08:21:15|62088.61
08:21:16|62090.86
08:21:18|62095.12
08:21:18|62104.87
08:21:20|62105.12
08:21:21|62105.12
08:21:22|62100.3
08:21:23|62100.3
08:21:23|62104.37
08:21:25|62097.42
08:21:25|62092.03
08:21:26|62092.02
08:21:28|62092.02
08:21:29|62081.53
08:21:30|62081.53
08:21:30|62081.53
08:21:32|62081.53
08:21:33|62108.54
08:21:34|62107.64
08:21:35|62107.51
08:21:36|62110.39
08:21:37|62112.07
08:21:38|62109.12
08:21:39|62109.12
08:21:40|62097.33
08:21:41|62091.21
08:21:42|62082.47
08:21:43|62082.46
08:21:44|62091.22
08:21:45|62094.99
08:21:46|62097.
08:21:47|62100.8
08:21:48|62107.49
08:21:49|62107.5
08:21:51|62093.28
08:21:51|62093.27
08:21:52|62091.22
08:21:54|62091.22
08:21:55|62089.36
08:21:56|62091.22
08:21:57|62101.49
08:21:58|62102.01
08:21:59|62102.01
08:22:00|62102.
08:22:01|62102.05
08:22:03|62102.04
08:22:04|62100.05
08:22:06|62100.05
08:22:06|62100.05
08:22:07|62082.43
08:22:08|62082.43
08:22:09|62082.42
08:22:10|62082.42
08:22:11|62082.42
08:22:12|62087.77
08:22:13|62090.64
08:22:14|62092.08
08:22:15|62092.08
08:22:16|62092.07
08:22:17|62079.01
08:22:18|62073.97
08:22:20|62078.99
08:22:21|62078.98
08:22:22|62078.99
08:22:23|62078.99
08:22:24|62079.
08:22:25|62082.77
08:22:26|62060.
08:22:26|62077.86
08:22:28|62076.48
08:22:29|62092.36
08:22:29|62089.35
08:22:31|62087.29
08:22:32|62087.29
08:22:33|62087.29
08:22:34|62087.29
08:22:34|62087.3
08:22:36|62087.29
08:22:37|62080.01
08:22:38|62079.91
08:22:39|62079.
08:22:40|62077.24
08:22:41|62077.24
08:22:42|62070.45
08:22:43|62073.07
08:22:44|62077.2
08:22:45|62077.19
08:22:46|62077.23
08:22:47|62081.16
08:22:48|62081.12
08:22:49|62081.12
08:22:50|62081.16
08:22:52|62091.81
08:22:52|62091.81
08:22:54|62100.
08:22:55|62096.3
08:22:56|62093.79
08:22:57|62096.
08:22:59|62096.36
08:23:00|62096.35
08:23:02|62098.2
08:23:02|62091.65
08:23:04|62091.65
08:23:05|62091.65
08:23:06|62091.64
08:23:07|62091.65
08:23:08|62088.05
08:23:09|62081.14
08:23:10|62081.14
08:23:11|62081.14
08:23:12|62081.14
08:23:12|62081.15
08:23:14|62081.15
08:23:16|62081.15
08:23:17|62084.19
08:23:17|62082.44
08:23:19|62082.44
08:23:19|62081.44
08:23:21|62081.44
08:23:21|62081.44
08:23:22|62081.45
08:23:23|62081.44
08:23:24|62081.13
08:23:25|62081.13
08:23:27|62081.12
08:23:27|62081.13
08:23:29|62081.13
08:23:29|62081.12
08:23:30|62081.12
08:23:31|62081.14
08:23:33|62083.36
08:23:33|62083.35
08:23:36|62083.35
08:23:36|62083.36
08:23:37|62077.2
08:23:38|62066.35
08:23:39|62040.
08:23:40|62049.92
08:23:41|62064.36
08:23:42|62059.93
08:23:43|62059.93
08:23:44|62059.93
08:23:45|62059.94
08:23:46|62059.93
08:23:47|62059.93
08:23:48|62059.93
08:23:49|62059.92
08:23:50|62059.92
08:23:52|62063.99
08:23:53|62088.39
08:23:54|62088.4
08:23:56|62091.65
08:23:56|62091.65
08:23:57|62091.64
08:23:59|62083.51
08:24:00|62083.52
08:24:02|62083.52
08:24:03|62085.52
08:24:03|62085.51
08:24:05|62085.51
08:24:06|62085.52
08:24:07|62085.51
08:24:08|62092.
08:24:09|62081.44
08:24:10|62081.44
08:24:11|62081.43
08:24:12|62081.44
08:24:13|62081.43
08:24:14|62081.44
08:24:15|62086.03
08:24:16|62086.03
08:24:17|62086.04
08:24:18|62086.04
08:24:19|62089.95
08:24:20|62090.43
08:24:20|62091.99
08:24:22|62092.
08:24:23|62090.27
08:24:24|62090.28
08:24:25|62090.28
08:24:26|62090.28
08:24:27|62091.99
08:24:29|62092.
08:24:29|62091.99
08:24:30|62092.
08:24:31|62092.
08:24:32|62092.
08:24:33|62092.
08:24:34|62094.88
08:24:35|62090.29
08:24:36|62090.29
08:24:37|62090.28
08:24:38|62090.29
08:24:39|62090.29
08:24:40|62090.3
08:24:41|62090.3
08:24:42|62090.3
08:24:43|62090.3
08:24:44|62090.3
08:24:45|62090.3
08:24:46|62090.29
08:24:47|62090.29
08:24:48|62096.22
08:24:49|62096.23
08:24:50|62096.22
08:24:51|62096.22
08:24:53|62096.22
08:24:54|62099.35
08:24:56|62099.3
08:24:58|62091.21
08:24:58|62091.21
08:24:59|62126.29
08:25:00|62130.51
08:25:02|62131.62
08:25:03|62132.85
08:25:05|62118.71
08:25:05|62116.57
08:25:06|62131.86
08:25:07|62131.85
08:25:09|62139.22
08:25:09|62139.36
08:25:11|62139.37
08:25:12|62139.36
08:25:13|62134.02
08:25:14|62140.74
08:25:15|62134.73
08:25:16|62134.72
08:25:17|62134.72
08:25:18|62138.58
08:25:19|62139.97
08:25:20|62140.74
08:25:21|62145.69
08:25:22|62145.69
08:25:23|62150.76
08:25:24|62157.33
08:25:25|62171.46
08:25:26|62175.58
08:25:27|62206.35
08:25:28|62201.46
08:25:29|62194.34
08:25:30|62188.79
08:25:31|62188.8
08:25:32|62188.79
08:25:33|62201.5
08:25:34|62212.54
08:25:35|62211.45
08:25:36|62222.14
08:25:37|62246.75
08:25:38|62227.87
08:25:39|62235.13
08:25:40|62237.19
08:25:41|62237.2
08:25:42|62246.73
08:25:43|62254.99
08:25:44|62265.99
08:25:45|62264.48
08:25:46|62254.98
08:25:47|62265.98
08:25:48|62240.31
08:25:49|62222.8
08:25:50|62229.04
08:25:51|62233.05
08:25:52|62229.
08:25:53|62231.11
08:25:55|62229.29
08:25:56|62211.44
08:25:57|62211.45
08:25:59|62214.36
08:26:00|62204.01
08:26:01|62198.12
08:26:02|62203.95
08:26:02|62209.22
08:26:04|62205.55
08:26:05|62198.33
08:26:06|62194.47
08:26:06|62189.01
08:26:08|62193.31
08:26:09|62195.72
08:26:10|62194.58
08:26:12|62194.58
08:26:12|62205.85
08:26:13|62207.93
08:26:14|62211.28
08:26:15|62217.63
08:26:16|62220.93
08:26:17|62220.97
08:26:18|62216.64
08:26:19|62223.56
08:26:20|62227.67
08:26:21|62229.78
08:26:22|62227.49
08:26:23|62224.37
08:26:24|62220.01
08:26:25|62218.96
08:26:26|62227.61
08:26:27|62227.62
08:26:28|62227.61
08:26:29|62227.61
08:26:30|62227.61
08:26:31|62233.
08:26:32|62233.
08:26:33|62233.77
08:26:34|62238.22
08:26:35|62249.8
08:26:36|62247.2
08:26:37|62247.21
08:26:38|62258.65
08:26:39|62258.65
08:26:40|62265.99
08:26:41|62266.26
08:26:42|62268.3
08:26:43|62272.57
08:26:44|62276.68
08:26:45|62277.82
08:26:46|62286.91
08:26:47|62286.25
08:26:48|62286.25
08:26:49|62300.
08:26:50|62296.41
08:26:51|62306.76
08:26:52|62306.76
08:26:53|62306.76
08:26:55|62314.89
08:26:56|62309.88
08:26:58|62314.78
08:26:59|62310.01
08:27:00|62287.45
08:27:02|62299.11
08:27:03|62296.77
08:27:04|62301.16
08:27:05|62307.42
08:27:06|62307.41
08:27:07|62305.71
08:27:08|62300.01
08:27:10|62300.02
08:27:11|62300.
08:27:11|62303.39
08:27:12|62303.39
08:27:13|62310.86
08:27:14|62309.6
08:27:15|62309.6
08:27:16|62309.59
08:27:17|62300.99
08:27:18|62298.
08:27:20|62303.01
08:27:21|62296.78
08:27:22|62296.77
08:27:22|62296.78
08:27:24|62296.77
08:27:25|62296.77
08:27:26|62296.77
08:27:26|62296.77
08:27:28|62275.93
08:27:29|62271.71
08:27:30|62267.65
08:27:30|62264.45
08:27:32|62264.95
08:27:33|62264.31
08:27:33|62260.06
08:27:36|62259.54
08:27:37|62249.19
08:27:37|62233.01
08:27:39|62228.02
08:27:40|62227.63
08:27:41|62227.62
08:27:41|62227.62
08:27:43|62227.62
08:27:43|62227.62
08:27:45|62227.62
08:27:46|62230.65
08:27:47|62230.65
08:27:47|62230.64
08:27:49|62230.65
08:27:50|62227.32
08:27:50|62230.59
08:27:51|62230.57
08:27:52|62230.57
08:27:53|62226.01
08:27:54|62220.47
08:27:57|62218.28
08:27:57|62216.19
08:27:59|62208.05
08:28:00|62208.
08:28:02|62207.14
08:28:03|62207.16
08:28:04|62202.52
08:28:05|62201.
08:28:06|62201.
08:28:07|62200.41
08:28:07|62191.56
08:28:09|62189.14
08:28:10|62189.14
08:28:10|62189.14
08:28:11|62189.13
08:28:13|62188.78
08:28:14|62188.78
08:28:15|62187.01
08:28:16|62187.
08:28:17|62187.01
08:28:18|62183.01
08:28:19|62183.
08:28:20|62183.01
08:28:21|62183.01
08:28:22|62183.01
08:28:23|62183.
08:28:24|62183.
08:28:25|62183.01
08:28:26|62183.
08:28:27|62183.01
08:28:28|62182.05
08:28:30|62182.05
08:28:31|62182.05
08:28:31|62182.05
08:28:33|62182.04
08:28:33|62182.04
08:28:34|62183.03
08:28:35|62183.02
08:28:37|62183.02
08:28:38|62180.15
08:28:38|62180.14
08:28:39|62177.01
08:28:40|62176.96
08:28:41|62172.
08:28:42|62167.72
08:28:43|62167.72
08:28:44|62167.72
08:28:45|62164.41
08:28:47|62159.86
08:28:47|62155.3
08:28:48|62153.59
08:28:49|62155.32
08:28:50|62151.07
08:28:51|62151.06
08:28:52|62149.01
08:28:53|62146.01
08:28:54|62146.
08:28:55|62130.24
08:28:57|62126.21
08:28:59|62120.95
08:29:01|62105.86
08:29:02|62126.22
08:29:04|62112.23
08:29:04|62112.24
08:29:05|62112.23
08:29:06|62103.
08:29:07|62102.97
08:29:09|62089.11
08:29:10|62086.05
08:29:11|62086.04
08:29:12|62086.06
08:29:13|62086.06
08:29:14|62086.06
08:29:15|62086.06
08:29:16|62086.05
08:29:17|62085.53
08:29:18|62085.01
08:29:19|62080.
08:29:20|62080.01
08:29:21|62080.
08:29:22|62080.01
08:29:23|62080.01
08:29:24|62080.02
08:29:25|62078.81
08:29:26|62070.71
08:29:27|62068.26
08:29:28|62070.72
08:29:29|62070.71
08:29:30|62070.71
08:29:31|62070.72
08:29:32|62068.57
08:29:33|62069.25
08:29:34|62070.32
08:29:35|62070.29
08:29:36|62070.71
08:29:37|62070.7
08:29:38|62070.7
08:29:39|62070.71
08:29:40|62070.7
08:29:41|62070.71
08:29:42|62076.99
08:29:43|62096.21
08:29:44|62112.71
08:29:45|62106.7
08:29:46|62106.71
08:29:47|62125.42
08:29:48|62126.84
08:29:49|62134.01
08:29:50|62134.
08:29:51|62134.01
08:29:52|62134.01
08:29:53|62134.01
08:29:54|62134.02
08:29:55|62106.95
08:29:56|62094.15
08:29:57|62089.18
08:29:59|62070.73
08:30:01|62070.33
08:30:01|62066.22
08:30:03|62066.21
08:30:04|62066.21
08:30:05|62066.22
08:30:06|62065.
08:30:08|62056.
08:30:09|62056.
08:30:10|62055.16
08:30:10|62046.31
08:30:11|62045.49
08:30:12|62038.25
08:30:13|62045.87
08:30:15|62039.
08:30:16|62037.29
08:30:17|62036.65
08:30:17|62036.64
08:30:19|62033.9
08:30:19|62004.94
08:30:20|62004.31
08:30:21|62013.
08:30:23|62017.52
08:30:23|62012.86
08:30:24|62004.36
08:30:25|62000.01
08:30:27|62000.01
08:30:28|62000.
08:30:29|62004.3
08:30:29|62005.96
08:30:30|62005.96
08:30:32|62005.97
08:30:33|62005.97
08:30:34|62005.97
08:30:35|62005.97
08:30:36|62005.97
08:30:37|62005.98
08:30:38|62005.98
08:30:39|62005.97
08:30:40|62005.98
08:30:41|62005.98
08:30:42|62005.99
08:30:43|62021.54
08:30:44|62031.37
08:30:46|62026.29
08:30:46|62027.6
08:30:48|62030.98
08:30:49|62017.01
08:30:50|62008.1
08:30:51|62006.67
08:30:51|62006.67
08:30:52|62004.32
08:30:53|62001.02
08:30:54|62000.61
08:30:55|61994.78
08:30:57|61994.79
08:30:57|61994.81
08:30:59|61994.81
08:31:01|61994.8
08:31:02|62000.26
08:31:03|61961.49
08:31:04|61973.52
08:31:05|61966.02
08:31:06|61961.01
08:31:07|61961.63
08:31:08|61961.62
08:31:09|61943.41
08:31:10|61908.19
08:31:11|61937.72
08:31:12|61930.08
08:31:13|61932.17
08:31:14|61937.29
08:31:15|61937.29
08:31:16|61923.94
08:31:17|61926.94
08:31:18|61923.96
08:31:19|61926.94
08:31:20|61942.24
08:31:21|61943.94
08:31:22|61946.1
08:31:23|61960.
08:31:24|61954.39
08:31:25|61949.12
08:31:26|61943.81
08:31:27|61946.53
08:31:28|61946.52
08:31:29|61928.24
08:31:30|61923.93
08:31:31|61923.93
08:31:32|61923.94
08:31:33|61920.27
08:31:34|61923.94
08:31:35|61923.93
08:31:36|61923.94
08:31:37|61923.94
08:31:38|61923.94
08:31:39|61923.94
08:31:40|61923.94
08:31:41|61923.94
08:31:42|61927.16
08:31:43|61923.95
08:31:44|61918.03
08:31:45|61905.01
08:31:46|61898.03
08:31:47|61865.54
08:31:48|61861.49
08:31:49|61869.
08:31:50|61857.43
08:31:51|61874.
08:31:52|61873.44
08:31:53|61876.72
08:31:54|61873.88
08:31:55|61865.2
08:31:56|61865.84
08:31:57|61860.72
08:31:58|61871.1
08:31:59|61883.72
08:32:00|61901.78
08:32:02|61919.22
08:32:03|61926.57
08:32:05|61945.88
08:32:06|61936.51
08:32:07|61932.46
08:32:08|61928.25
08:32:09|61936.48
08:32:11|61937.32
08:32:12|61936.5
08:32:12|61925.9
08:32:13|61924.65
08:32:14|61924.65
08:32:15|61924.66
08:32:17|61925.72
08:32:18|61928.36
08:32:18|61926.69
08:32:19|61936.1
08:32:21|61936.77
08:32:22|61931.34
08:32:22|61935.09
08:32:23|61931.6
08:32:25|61915.
08:32:26|61909.
08:32:27|61902.01
08:32:28|61904.54
08:32:28|61904.54
08:32:30|61904.53
08:32:30|61893.24
08:32:31|61890.01
08:32:33|61890.
08:32:34|61897.45
08:32:34|61897.45
08:32:36|61890.06
08:32:36|61890.02
08:32:38|61887.01
08:32:39|61886.01
08:32:39|61882.01
08:32:41|61882.
08:32:42|61884.93
08:32:43|61889.
08:32:44|61886.4
08:32:45|61883.91
08:32:46|61883.91
08:32:47|61872.76
08:32:48|61872.
08:32:49|61871.88
08:32:50|61871.19
08:32:51|61871.19
08:32:52|61871.19
08:32:53|61871.19
08:32:53|61872.58
08:32:55|61871.18
08:32:56|61875.46
08:32:57|61870.87
08:32:57|61857.44
08:32:59|61862.98
08:32:59|61867.93
08:33:02|61869.27
08:33:03|61885.15
08:33:04|61879.75
08:33:05|61883.27
08:33:07|61873.81
08:33:07|61869.16
08:33:08|61873.27
08:33:09|61871.94
08:33:10|61868.78
08:33:11|61869.36
08:33:12|61873.38
08:33:13|61870.96
08:33:14|61870.
08:33:15|61875.22
08:33:16|61871.94
08:33:17|61870.01
08:33:18|61871.16
08:33:20|61875.65
08:33:21|61869.
08:33:22|61869.02
08:33:23|61867.17
08:33:24|61875.6
08:33:25|61867.69
08:33:26|61872.88
08:33:27|61867.82
08:33:28|61872.86
08:33:29|61875.86
08:33:30|61876.18
08:33:31|61871.49
08:33:32|61870.02
08:33:33|61869.98
08:33:34|61869.01
08:33:35|61866.65
08:33:36|61874.47
08:33:37|61867.97
08:33:38|61893.1
08:33:39|61893.1
08:33:40|61889.99
08:33:41|61888.2
08:33:42|61884.
08:33:43|61878.37
08:33:44|61879.51
08:33:45|61881.69
08:33:46|61884.
08:33:47|61884.
08:33:48|61884.03
08:33:49|61885.43
08:33:50|61886.5
08:33:51|61889.19
08:33:52|61880.12
08:33:53|61880.12
08:33:54|61884.33
08:33:55|61884.6
08:33:56|61882.43
08:33:57|61883.22
08:33:58|61880.12
08:33:59|61870.
08:34:00|61870.
08:34:01|61875.24
08:34:03|61871.44
08:34:04|61871.43
08:34:05|61871.45
08:34:06|61869.99
08:34:07|61857.
08:34:08|61857.
08:34:10|61856.99
08:34:11|61857.
08:34:13|61856.99
08:34:13|61853.56
08:34:14|61856.99
08:34:15|61851.97
08:34:16|61851.99
08:34:17|61856.97
08:34:18|61860.77
08:34:19|61860.19
08:34:20|61862.79
08:34:21|61868.71
08:34:22|61868.72
08:34:24|61859.74
08:34:25|61858.31
08:34:26|61858.31
08:34:27|61858.32
08:34:28|61858.28
08:34:29|61858.28
08:34:30|61858.28
08:34:31|61836.74
08:34:32|61830.19
08:34:33|61844.56
08:34:33|61854.72
08:34:35|61848.14
08:34:36|61851.21
08:34:37|61851.21
08:34:38|61843.42
08:34:39|61843.01
08:34:40|61843.01
08:34:41|61828.52
08:34:42|61839.87
08:34:43|61864.68
08:34:43|61872.25
08:34:44|61868.82
08:34:46|61883.9
08:34:47|61883.9
08:34:47|61883.9
08:34:49|61883.99
08:34:50|61884.83
08:34:51|61883.11
08:34:52|61878.01
08:34:53|61875.01
08:34:54|61864.
08:34:55|61866.72
08:34:56|61870.35
08:34:56|61873.73
08:34:58|61873.72
08:34:59|61873.68
08:35:00|61868.89
08:35:01|61871.14
08:35:02|61863.41
08:35:04|61865.95
08:35:05|61874.99
08:35:06|61861.34
08:35:08|61840.82
08:35:09|61840.
08:35:10|61840.01
08:35:11|61844.99
08:35:12|61854.43
08:35:13|61847.06
08:35:14|61847.11
08:35:15|61847.06
08:35:16|61850.18
08:35:17|61850.14
08:35:18|61850.13
08:35:19|61863.
08:35:20|61870.99
08:35:21|61876.11
08:35:21|61870.97
08:35:23|61870.97
08:35:24|61868.29
08:35:25|61870.98
08:35:26|61873.27
08:35:28|61873.27
08:35:29|61878.7
08:35:30|61879.36
08:35:31|61873.27
08:35:32|61870.99
08:35:33|61879.37
08:35:34|61870.99
08:35:35|61870.98
08:35:36|61874.4
08:35:37|61874.42
08:35:38|61874.82
08:35:39|61871.01
08:35:40|61871.42
08:35:41|61866.2
08:35:42|61861.11
08:35:43|61861.11
08:35:44|61845.18
08:35:45|61856.4
08:35:46|61857.39
08:35:47|61856.25
08:35:48|61857.26
08:35:49|61861.
08:35:50|61861.09
08:35:51|61863.49
08:35:52|61863.45
08:35:54|61863.44
08:35:54|61863.44
08:35:56|61854.88
08:35:57|61854.88
08:35:58|61858.09
08:35:59|61854.88
08:36:00|61854.88
08:36:01|61858.29
08:36:01|61858.29
08:36:03|61858.28
08:36:04|61860.99
08:36:05|61862.6
08:36:07|61863.5
08:36:08|61865.8
08:36:10|61862.65
08:36:10|61868.6
08:36:12|61863.5
08:36:12|61864.87
08:36:13|61873.
08:36:14|61868.61
08:36:15|61869.27
08:36:16|61866.16
08:36:17|61866.18
08:36:18|61866.17
08:36:20|61866.12
08:36:20|61872.3
08:36:22|61865.49
08:36:22|61865.45
08:36:23|61865.46
08:36:25|61847.76
08:36:25|61847.76
08:36:26|61853.61
08:36:27|61853.6
08:36:28|61853.6
08:36:29|61853.61
08:36:30|61855.41
08:36:31|61850.
08:36:32|61849.
08:36:33|61845.42
08:36:34|61854.8
08:36:35|61853.92
08:36:36|61852.93
08:36:37|61851.34
08:36:38|61851.33
08:36:39|61851.34
08:36:41|61850.01
08:36:41|61827.72
08:36:42|61827.71
08:36:43|61829.72
08:36:44|61835.69
08:36:46|61844.04
08:36:46|61810.01
08:36:47|61810.
08:36:48|61810.01
08:36:50|61810.
08:36:50|61813.79
08:36:51|61813.8
08:36:52|61810.01
08:36:53|61810.02
08:36:54|61810.02
08:36:55|61799.99
08:36:56|61800.
08:36:57|61799.99
08:36:58|61799.99
08:36:59|61799.99
08:37:01|61790.45
08:37:01|61798.1
08:37:02|61773.78
08:37:03|61785.22
08:37:05|61777.03
08:37:06|61784.24
08:37:07|61793.44
08:37:09|61794.59
08:37:10|61769.95
08:37:11|61768.79
08:37:12|61765.21
08:37:13|61765.2
08:37:14|61749.1
08:37:15|61763.81
08:37:16|61753.01
08:37:17|61736.33
08:37:18|61750.01
08:37:20|61736.27
08:37:21|61731.96
08:37:21|61729.84
08:37:23|61745.65
08:37:24|61739.14
08:37:25|61735.72
08:37:26|61758.86
08:37:27|61784.09
08:37:28|61784.08
08:37:29|61784.08
08:37:29|61778.57
08:37:30|61778.59
08:37:31|61785.93
08:37:32|61785.91
08:37:34|61787.65
08:37:34|61769.82
08:37:36|61769.82
08:37:37|61769.82
08:37:38|61769.99
08:37:39|61769.98
08:37:39|61763.22
08:37:40|61742.84
08:37:42|61754.58
08:37:42|61754.89
08:37:44|61754.88
08:37:45|61755.46
08:37:46|61757.69
08:37:46|61759.53
08:37:48|61765.72
08:37:48|61768.8
08:37:50|61768.35
08:37:51|61760.67
08:37:51|61763.81
08:37:52|61763.81
08:37:54|61763.81
08:37:54|61763.81
08:37:55|61763.84
08:37:57|61763.84
08:37:57|61763.85
08:38:00|61763.2
08:38:00|61749.57
08:38:01|61749.57
08:38:02|61752.66
08:38:03|61740.
08:38:04|61740.
08:38:06|61763.17
08:38:08|61749.37
08:38:10|61754.65
08:38:10|61739.79
08:38:11|61748.18
08:38:12|61754.63
08:38:14|61754.63
08:38:15|61754.62
08:38:16|61761.4
08:38:17|61754.34
08:38:18|61738.92
08:38:19|61748.8
08:38:20|61748.8
08:38:21|61748.81
08:38:23|61740.
08:38:24|61740.
08:38:25|61739.99
08:38:25|61730.09
08:38:26|61716.8
08:38:27|61721.89
08:38:29|61723.42
08:38:30|61700.68
08:38:30|61700.99
08:38:32|61700.25
08:38:33|61700.
08:38:33|61707.11
08:38:34|61704.21
08:38:35|61723.89
08:38:37|61723.83
08:38:37|61729.99
08:38:39|61729.99
08:38:39|61748.29
08:38:40|61747.12
08:38:42|61738.74
08:38:42|61735.28
08:38:44|61735.1
08:38:44|61739.72
08:38:45|61739.72
08:38:47|61741.74
08:38:47|61744.34
08:38:50|61754.34
08:38:50|61754.34
08:38:51|61750.48
08:38:53|61747.28
08:38:53|61741.27
08:38:54|61725.81
08:38:55|61727.85
08:38:56|61733.89
08:38:57|61727.87
08:38:58|61719.02
08:38:59|61719.02
08:39:00|61719.02
08:39:01|61709.05
08:39:02|61716.89
08:39:03|61713.13
08:39:04|61718.86
08:39:05|61718.85
08:39:07|61706.16
08:39:07|61706.16
08:39:10|61708.15
08:39:11|61708.14
08:39:13|61708.15
08:39:13|61708.15
08:39:14|61706.13
08:39:15|61706.13
08:39:17|61706.13
08:39:17|61706.14
08:39:18|61706.13
08:39:19|61706.14
08:39:20|61706.14
08:39:21|61706.13
08:39:22|61706.13
08:39:23|61706.14
08:39:24|61706.13
08:39:25|61700.53
08:39:26|61700.53
08:39:28|61700.54
08:39:29|61700.55
08:39:30|61700.54
08:39:30|61706.13
08:39:31|61697.46
08:39:32|61697.46
08:39:34|61697.46
08:39:34|61699.99
08:39:36|61706.14
08:39:36|61705.94
08:39:38|61704.67
08:39:39|61706.11
08:39:39|61706.11
08:39:40|61706.13
08:39:41|61737.78
08:39:42|61731.8
08:39:43|61731.81
08:39:45|61722.01
08:39:46|61729.31
08:39:47|61732.98
08:39:48|61732.99
08:39:49|61734.26
08:39:50|61734.86
08:39:51|61734.85
08:39:52|61734.26
08:39:53|61734.23
08:39:54|61731.81
08:39:56|61732.37
08:39:57|61726.4
08:39:58|61726.41
08:39:58|61726.4
08:40:00|61729.99
08:40:01|61735.6
08:40:02|61739.37
08:40:03|61730.
08:40:03|61708.37
08:40:05|61709.2
08:40:06|61709.21
08:40:06|61707.98
08:40:09|61700.51
08:40:10|61706.14
08:40:11|61706.14
08:40:12|61706.12
08:40:13|61711.87
08:40:14|61706.12
08:40:15|61711.88
08:40:16|61713.41
08:40:17|61713.42
08:40:18|61713.42
08:40:19|61713.42
08:40:21|61700.
08:40:21|61699.99
08:40:23|61697.46
08:40:24|61697.46
08:40:25|61697.46
08:40:26|61697.45
08:40:27|61697.45
08:40:28|61697.45
08:40:29|61700.
08:40:30|61663.88
08:40:31|61682.01
08:40:33|61697.51
08:40:33|61699.99
08:40:35|61700.
08:40:36|61690.01
08:40:36|61688.15
08:40:37|61681.81
08:40:39|61676.
08:40:40|61681.82
08:40:40|61681.81
08:40:42|61659.12
08:40:42|61669.78
08:40:44|61665.03
08:40:45|61686.27
08:40:46|61711.71
08:40:46|61711.71
08:40:47|61715.41
08:40:49|61725.99
08:40:50|61726.
08:40:51|61725.99
08:40:52|61725.99
08:40:53|61726.
08:40:54|61719.87
08:40:55|61719.87
08:40:56|61726.
08:40:57|61728.61
08:40:58|61728.61
08:40:59|61728.64
08:41:00|61742.32
08:41:01|61744.02
08:41:02|61736.51
08:41:03|61744.01
08:41:04|61744.02
08:41:05|61743.98
08:41:06|61748.53
08:41:07|61758.87
08:41:08|61761.35
08:41:10|61762.52
08:41:11|61762.52
08:41:12|61746.78
08:41:13|61746.79
08:41:15|61748.54
08:41:16|61753.88
08:41:17|61756.29
08:41:18|61758.05
08:41:19|61769.81
08:41:20|61776.85
08:41:21|61776.86
08:41:22|61776.86
08:41:23|61776.87
08:41:24|61776.87
08:41:25|61776.87
08:41:26|61762.53
08:41:27|61764.38
08:41:28|61776.73
08:41:29|61758.06
08:41:30|61750.1
08:41:31|61764.39
08:41:32|61764.39
08:41:33|61776.81
08:41:34|61770.76
08:41:35|61770.76
08:41:36|61770.76
08:41:37|61770.76
08:41:38|61776.85
08:41:39|61770.75
08:41:40|61770.76
08:41:41|61767.79
08:41:42|61766.1
08:41:43|61764.94
08:41:44|61750.11
08:41:45|61748.66
08:41:46|61748.66
08:41:47|61746.79
08:41:48|61734.52
08:41:49|61731.05
08:41:50|61738.36
08:41:51|61737.89
08:41:52|61732.64
08:41:53|61735.7
08:41:54|61734.53
08:41:55|61734.53
08:41:56|61736.44
08:41:57|61736.44
08:41:58|61736.47
08:41:59|61749.59
08:42:00|61749.6
08:42:01|61757.74
08:42:02|61760.15
08:42:03|61731.41
08:42:04|61700.
08:42:05|61701.98
08:42:06|61701.98
08:42:07|61705.98
08:42:08|61705.99
08:42:09|61701.78
08:42:11|61714.
08:42:13|61711.8
08:42:14|61706.13
08:42:15|61706.12
08:42:16|61706.12
08:42:17|61706.12
08:42:19|61705.04
08:42:19|61705.03
08:42:21|61705.05
08:42:21|61704.49
08:42:23|61705.98
08:42:23|61708.15
08:42:25|61708.74
08:42:25|61719.99
08:42:27|61719.41
08:42:27|61719.37
08:42:29|61716.74
08:42:30|61716.18
08:42:31|61719.4
08:42:32|61722.07
08:42:33|61719.41
08:42:34|61719.42
08:42:35|61714.97
08:42:35|61714.97
08:42:37|61716.33
08:42:38|61730.98
08:42:39|61730.98
08:42:39|61724.81
08:42:41|61724.76
08:42:42|61746.51
08:42:43|61750.
08:42:43|61750.
08:42:45|61755.67
08:42:46|61755.99
08:42:48|61759.04
08:42:48|61756.01
08:42:49|61756.01
08:42:50|61759.03
08:42:51|61759.03
08:42:52|61752.85
08:42:53|61756.68
08:42:54|61756.68
08:42:55|61756.66
08:42:56|61753.56
08:42:57|61755.99
08:42:58|61756.64
08:42:59|61762.65
08:43:00|61762.67
08:43:01|61762.9
08:43:02|61762.89
08:43:03|61762.89
08:43:04|61756.68
08:43:05|61757.69
08:43:06|61762.89
08:43:07|61762.89
08:43:08|61762.9
08:43:10|61769.18
08:43:12|61778.11
08:43:13|61772.1
08:43:15|61759.
08:43:16|61762.93
08:43:17|61769.97
08:43:18|61765.69
08:43:19|61762.
08:43:20|61769.07
08:43:21|61767.91
08:43:22|61764.77
08:43:23|61764.77
08:43:24|61763.05
08:43:25|61763.06
08:43:26|61743.34
08:43:27|61743.33
08:43:28|61743.34
08:43:29|61756.34
08:43:30|61767.9
08:43:31|61764.78
08:43:32|61764.78
08:43:33|61767.89
08:43:34|61767.9
08:43:35|61767.91
08:43:36|61770.
08:43:37|61778.48
08:43:38|61778.16
08:43:39|61778.17
08:43:40|61778.17
08:43:41|61782.34
08:43:42|61784.98
08:43:43|61780.
08:43:44|61780.
08:43:45|61780.
08:43:46|61780.
08:43:47|61784.97
08:43:48|61783.44
08:43:49|61783.44
08:43:50|61783.4
08:43:51|61785.01
08:43:52|61785.02
08:43:53|61785.01
08:43:54|61782.7
08:43:55|61782.69
08:43:56|61781.13
08:43:57|61777.07
08:43:58|61774.66
08:43:59|61779.49
08:44:00|61779.5
08:44:01|61766.27
08:44:02|61764.77
08:44:03|61764.78
08:44:04|61764.8
08:44:05|61764.81
08:44:06|61764.82
08:44:07|61764.81
08:44:08|61764.77
08:44:09|61743.35
08:44:10|61743.35
08:44:11|61757.35
08:44:13|61757.36
08:44:14|61757.36
08:44:15|61757.36
08:44:16|61771.64
08:44:17|61767.09
08:44:18|61767.08
08:44:20|61764.82
08:44:21|61764.83
08:44:22|61762.36
08:44:23|61767.35
08:44:24|61767.35
08:44:25|61767.34
08:44:26|61767.35
08:44:27|61767.34
08:44:28|61764.78
08:44:29|61750.47
08:44:29|61744.3
08:44:30|61753.99
08:44:32|61757.
08:44:33|61767.38
08:44:34|61779.
08:44:35|61774.63
08:44:36|61768.85
08:44:37|61774.58
08:44:38|61774.62
08:44:39|61785.
08:44:40|61773.22
08:44:41|61780.31
08:44:42|61777.
08:44:43|61777.02
08:44:44|61777.
08:44:45|61774.01
08:44:46|61774.01
08:44:47|61771.03
08:44:48|61771.04
08:44:49|61765.2
08:44:50|61765.2
08:44:51|61765.25
08:44:52|61768.19
08:44:53|61774.59
08:44:54|61773.37
08:44:55|61772.69
08:44:56|61772.68
08:44:57|61772.68
08:44:58|61772.68
08:44:59|61772.69
08:45:00|61772.68
08:45:01|61772.71
08:45:02|61772.7
08:45:03|61766.95
08:45:04|61766.94
08:45:05|61761.08
08:45:06|61761.42
08:45:07|61761.42
08:45:08|61761.41
08:45:09|61760.23
08:45:11|61764.94
08:45:11|61764.94
08:45:14|61764.94
08:45:14|61766.94
08:45:15|61764.94
08:45:16|61762.9
08:45:18|61762.88
08:45:19|61762.87
08:45:20|61766.94
08:45:22|61771.03
08:45:22|61771.04
08:45:23|61771.04
08:45:24|61766.94
08:45:25|61766.96
08:45:26|61766.97
08:45:27|61762.88
08:45:28|61743.43
08:45:29|61743.02
08:45:30|61749.
08:45:31|61745.53
08:45:32|61745.52
08:45:33|61740.81
08:45:34|61730.99
08:45:35|61730.
08:45:36|61716.34
08:45:37|61708.3
08:45:38|61708.28
08:45:39|61708.27
08:45:40|61705.44
08:45:41|61706.
08:45:43|61705.98
08:45:44|61701.2
08:45:44|61700.01
08:45:46|61700.01
08:45:48|61700.
08:45:48|61704.98
08:45:49|61700.03
08:45:50|61700.01
08:45:51|61700.01
08:45:52|61702.1
08:45:53|61704.98
08:45:54|61764.5
08:45:55|61748.58
08:45:57|61756.59
08:45:57|61769.99
08:45:58|61762.78
08:46:00|61762.77
08:46:01|61762.77
08:46:02|61762.77
08:46:02|61762.
08:46:04|61748.56
08:46:05|61757.46
08:46:06|61757.46
08:46:07|61757.45
08:46:07|61757.46
08:46:08|61757.48
08:46:10|61757.47
08:46:10|61756.46
08:46:12|61753.33
08:46:13|61753.32
08:46:15|61757.47
08:46:15|61770.99
08:46:17|61774.58
08:46:19|61771.
08:46:19|61768.2
08:46:20|61768.2
08:46:21|61758.78
08:46:22|61758.78
08:46:23|61763.55
08:46:24|61757.46
08:46:25|61741.77
08:46:26|61740.01
08:46:27|61740.01
08:46:28|61740.
08:46:29|61740.
08:46:30|61730.53
08:46:31|61711.68
08:46:32|61711.69
08:46:33|61708.3
08:46:34|61710.5
08:46:35|61705.06
08:46:36|61710.5
08:46:37|61686.
08:46:38|61686.01
08:46:39|61700.02
08:46:40|61713.79
08:46:41|61710.49
08:46:42|61708.28
08:46:43|61708.29
08:46:44|61707.95
08:46:45|61708.32
08:46:46|61704.73
08:46:47|61711.59
08:46:49|61700.01
08:46:49|61694.
08:46:50|61697.1
08:46:52|61697.09
08:46:52|61694.21
08:46:53|61694.98
08:46:55|61694.99
08:46:55|61694.99
08:46:57|61699.08
08:46:57|61702.4
08:46:59|61702.4
08:46:59|61698.01
08:47:01|61704.75
08:47:02|61700.
08:47:02|61701.74
08:47:04|61700.46
08:47:04|61700.46
08:47:06|61700.5
08:47:06|61690.
08:47:07|61689.47
08:47:08|61689.47
08:47:10|61683.1
08:47:10|61672.28
08:47:11|61670.33
08:47:12|61670.33
08:47:13|61670.33
08:47:15|61670.
08:47:17|61670.01
08:47:19|61670.01
08:47:19|61670.
08:47:21|61670.
08:47:22|61668.69
08:47:23|61675.2
08:47:24|61675.43
08:47:25|61675.86
08:47:26|61676.6
08:47:27|61675.88
08:47:28|61677.88
08:47:29|61674.15
08:47:30|61677.79
08:47:31|61677.78
08:47:32|61673.25
08:47:33|61673.28
08:47:34|61676.26
08:47:35|61676.25
08:47:36|61676.26
08:47:37|61669.6
08:47:38|61673.25
08:47:39|61673.25
08:47:40|61673.25
08:47:41|61673.25
08:47:42|61672.4
08:47:43|61672.39
08:47:44|61672.39
08:47:45|61708.28
08:47:46|61718.64
08:47:47|61722.
08:47:48|61723.19
08:47:49|61740.01
08:47:50|61745.2
08:47:51|61745.21
08:47:52|61745.2
08:47:53|61745.2
08:47:54|61743.82
08:47:55|61743.82
08:47:56|61743.81
08:47:57|61747.37
08:47:58|61747.59
08:47:59|61749.99
08:48:00|61755.23
08:48:01|61751.75
08:48:02|61752.67
08:48:03|61752.22
08:48:04|61752.25
08:48:05|61752.22
08:48:06|61750.
08:48:07|61750.01
08:48:08|61750.01
08:48:09|61750.
08:48:10|61750.04
08:48:11|61750.04
08:48:12|61750.05
08:48:13|61750.04
08:48:14|61750.05
08:48:15|61750.04
08:48:17|61750.09
08:48:18|61751.75
08:48:19|61752.76
08:48:19|61764.1
08:48:21|61775.85
08:48:22|61775.85
08:48:23|61775.85
08:48:24|61775.86
08:48:25|61775.85
08:48:27|61769.3
08:48:28|61773.21
08:48:29|61768.37
08:48:30|61772.71
08:48:31|61777.54
08:48:32|61777.54
08:48:33|61785.01
08:48:34|61780.
08:48:35|61779.99
08:48:36|61774.59
08:48:38|61774.58
08:48:39|61774.58
08:48:39|61776.78
08:48:40|61768.82
08:48:41|61752.25
08:48:42|61752.25
08:48:44|61750.1
08:48:44|61750.11
08:48:45|61750.11
08:48:47|61750.
08:48:48|61728.26
08:48:48|61737.42
08:48:50|61734.76
08:48:50|61734.75
08:48:52|61726.6
08:48:53|61728.83
08:48:54|61724.34
08:48:55|61724.35
08:48:56|61727.28
08:48:57|61725.92
08:48:58|61724.34
08:48:59|61724.35
08:49:00|61724.34
08:49:01|61718.37
08:49:02|61710.6
08:49:03|61707.99
08:49:04|61707.99
08:49:05|61708.04
08:49:06|61708.04
08:49:07|61694.27
08:49:08|61703.75
08:49:09|61703.75
08:49:10|61703.75
08:49:11|61699.84
08:49:12|61690.47
08:49:13|61690.01
08:49:14|61691.36
08:49:15|61680.73
08:49:16|61686.21
08:49:18|61679.36
08:49:19|61686.21
08:49:20|61686.21
08:49:21|61680.66
08:49:22|61680.65
08:49:23|61685.96
08:49:25|61703.75
08:49:26|61703.75
08:49:27|61703.75
08:49:28|61711.81
08:49:29|61721.96
08:49:30|61718.49
08:49:30|61715.
08:49:32|61712.34
08:49:32|61712.31
08:49:34|61714.99
08:49:35|61714.98
08:49:36|61714.98
08:49:37|61691.58
08:49:38|61691.61
08:49:39|61690.
08:49:40|61689.98
08:49:41|61686.22
08:49:42|61686.22
08:49:43|61686.17
08:49:44|61686.22
08:49:45|61686.23
08:49:46|61686.22
08:49:47|61695.93
08:49:48|61693.22
08:49:49|61681.36
08:49:50|61680.7
08:49:52|61684.29
08:49:52|61684.95
08:49:53|61691.41
08:49:55|61691.84
08:49:56|61691.83
08:49:57|61691.84
08:49:57|61691.85
08:49:58|61704.58
08:49:59|61704.58
08:50:01|61709.57
08:50:02|61703.29
08:50:03|61703.29
08:50:04|61698.
08:50:05|61697.89
08:50:06|61693.23
08:50:07|61691.83
08:50:08|61691.83
08:50:09|61691.83
08:50:10|61691.83
08:50:11|61691.84
08:50:12|61685.01
08:50:13|61688.89
08:50:14|61685.03
08:50:15|61685.02
08:50:16|61688.7
08:50:17|61685.61
08:50:19|61679.25
08:50:20|61661.
08:50:22|61661.01
08:50:22|61660.24
08:50:23|61660.25
08:50:24|61660.81
08:50:25|61665.45
08:50:26|61660.25
08:50:28|61660.01
08:50:28|61660.01
08:50:29|61660.81
08:50:31|61661.
08:50:31|61661.
08:50:33|61661.
08:50:33|61660.99
08:50:34|61660.02
08:50:35|61661.
08:50:36|61661.
08:50:37|61661.
08:50:38|61660.99
08:50:39|61669.56
08:50:40|61670.37
08:50:41|61672.32
08:50:42|61672.32
08:50:44|61672.31
08:50:44|61672.31
08:50:45|61672.32
08:50:46|61667.88
08:50:47|61663.76
08:50:48|61662.14
08:50:49|61662.13
08:50:50|61662.13
08:50:51|61662.13
08:50:52|61666.82
08:50:53|61662.13
08:50:54|61662.13
08:50:55|61662.13
08:50:56|61662.13
08:50:57|61650.89
08:50:58|61650.89
08:50:59|61638.99
08:51:00|61623.39
08:51:01|61627.55
08:51:03|61645.68
08:51:03|61658.42
08:51:04|61659.29
08:51:05|61670.
08:51:06|61675.54
08:51:08|61679.31
08:51:09|61679.31
08:51:10|61679.31
08:51:11|61679.32
08:51:12|61679.32
08:51:13|61679.32
08:51:14|61679.32
08:51:15|61679.32
08:51:16|61675.68
08:51:17|61669.9
08:51:19|61652.
08:51:20|61650.89
08:51:22|61644.71
08:51:23|61649.92
08:51:24|61654.66
08:51:25|61655.81
08:51:27|61655.81
08:51:28|61655.8
08:51:28|61655.79
08:51:29|61655.8
08:51:31|61653.89
08:51:33|61653.89
08:51:34|61655.13
08:51:34|61652.95
08:51:35|61652.92
08:51:36|61653.89
08:51:37|61653.88
08:51:38|61653.89
08:51:39|61653.85
08:51:40|61653.84
08:51:41|61653.85
08:51:42|61645.87
08:51:44|61645.96
08:51:44|61653.84
08:51:45|61651.07
08:51:46|61645.97
08:51:47|61645.97
08:51:49|61645.98
08:51:50|61645.98
08:51:50|61639.2
08:51:52|61639.19
08:51:52|61645.63
08:51:54|61645.63
08:51:54|61645.61
08:51:56|61640.33
08:51:56|61640.33
08:51:57|61639.23
08:51:58|61638.95
08:52:00|61638.95
08:52:00|61641.65
08:52:01|61641.66
08:52:03|61632.
08:52:04|61630.01
08:52:04|61633.12
08:52:05|61636.
08:52:06|61638.43
08:52:08|61638.43
08:52:08|61638.43
08:52:10|61645.98
08:52:10|61653.87
08:52:12|61653.88
08:52:13|61654.95
08:52:13|61663.44
08:52:14|61654.01
08:52:15|61650.18
08:52:17|61661.29
08:52:18|61659.97
08:52:19|61657.59
08:52:20|61657.11
08:52:22|61666.85
08:52:23|61656.45
08:52:25|61654.57
08:52:26|61657.1
08:52:27|61657.1
08:52:28|61657.09
08:52:29|61657.11
08:52:31|61654.69
08:52:31|61654.69
08:52:32|61651.91
08:52:33|61645.63
08:52:34|61645.63
08:52:35|61645.63
08:52:37|61643.22
08:52:38|61639.01
08:52:39|61640.47
08:52:39|61647.46
08:52:41|61644.88
08:52:42|61644.87
08:52:43|61645.62
08:52:44|61644.87
08:52:45|61644.88
08:52:46|61644.89
08:52:47|61640.
08:52:48|61639.99
08:52:49|61624.05
08:52:50|61624.04
08:52:51|61627.58
08:52:52|61624.42
08:52:53|61627.74
08:52:54|61627.74
08:52:55|61627.73
08:52:56|61625.51
08:52:57|61625.5
08:52:58|61625.51
08:52:59|61625.51
08:53:00|61625.5
08:53:01|61625.51
08:53:02|61625.5
08:53:03|61625.5
08:53:04|61625.51
08:53:05|61597.49
08:53:07|61606.46
08:53:07|61616.
08:53:08|61615.35
08:53:10|61618.94
08:53:10|61629.69
08:53:12|61636.68
08:53:12|61645.78
08:53:13|61638.18
08:53:14|61641.5
08:53:15|61642.22
08:53:16|61642.23
08:53:17|61642.22
08:53:18|61642.23
08:53:19|61642.22
08:53:21|61654.95
08:53:23|61653.97
08:53:25|61653.97
08:53:25|61654.95
08:53:27|61659.97
08:53:28|61657.55
08:53:29|61665.88
08:53:30|61667.09
08:53:31|61661.22
08:53:32|61655.02
08:53:33|61646.89
08:53:34|61646.9
08:53:35|61655.74
08:53:36|61648.75
08:53:37|61646.44
08:53:38|61626.73
08:53:39|61634.51
08:53:41|61630.98
08:53:42|61630.97
08:53:43|61630.98
08:53:44|61625.56
08:53:45|61626.72
08:53:46|61630.38
08:53:47|61630.39
08:53:48|61646.89
08:53:49|61648.71
08:53:50|61654.88
08:53:51|61654.88
08:53:52|61648.64
08:53:54|61653.91
08:53:54|61654.88
08:53:55|61654.87
08:53:56|61650.48
08:53:57|61647.4
08:53:59|61647.39
08:53:59|61639.63
08:54:00|61642.11
08:54:01|61632.62
08:54:02|61632.62
08:54:03|61630.98
08:54:04|61625.1
08:54:05|61615.02
08:54:06|61615.02
08:54:07|61616.56
08:54:08|61625.07
08:54:09|61625.07
08:54:10|61625.06
08:54:11|61625.1
08:54:12|61625.1
08:54:13|61625.54
08:54:14|61625.1
08:54:16|61625.11
08:54:17|61625.12
08:54:18|61622.89
08:54:19|61621.34
08:54:20|61621.34
08:54:21|61626.83
08:54:23|61630.97
08:54:24|61646.54
08:54:26|61646.55
08:54:27|61650.49
08:54:29|61653.89
08:54:29|61653.88
08:54:30|61646.43
08:54:31|61626.91
08:54:32|61633.77
08:54:34|61642.74
08:54:35|61642.27
08:54:36|61648.12
08:54:37|61646.01
08:54:38|61644.13
08:54:40|61631.08
08:54:40|61625.18
08:54:41|61625.17
08:54:42|61625.18
08:54:44|61625.18
08:54:44|61627.21
08:54:45|61639.
08:54:47|61640.43
08:54:48|61634.52
08:54:49|61630.91
08:54:50|61625.63
08:54:51|61630.91
08:54:52|61630.9
08:54:53|61636.8
08:54:54|61630.92
08:54:55|61630.92
08:54:56|61630.92
08:54:57|61630.91
08:54:58|61625.61
08:54:59|61625.6
08:55:00|61630.92
08:55:01|61630.92
08:55:02|61630.67
08:55:03|61630.9
08:55:04|61638.99
08:55:05|61649.99
08:55:06|61653.9
08:55:07|61657.09
08:55:08|61657.09
08:55:09|61657.1
08:55:10|61657.1
08:55:11|61670.29
08:55:12|61670.29
08:55:13|61670.28
08:55:15|61670.29
08:55:15|61670.29
08:55:16|61665.19
08:55:17|61657.27
08:55:18|61663.46
08:55:20|61663.47
08:55:20|61663.47
08:55:21|61663.47
08:55:22|61670.74
08:55:24|61666.24
08:55:25|61664.92
08:55:26|61663.5
08:55:27|61663.49
08:55:28|61664.66
08:55:29|61664.68
08:55:30|61666.2
08:55:32|61666.22
08:55:33|61660.6
08:55:34|61667.57
08:55:36|61665.28
08:55:37|61665.28
08:55:38|61665.27
08:55:39|61665.29
08:55:40|61665.28
08:55:41|61669.15
08:55:42|61666.94
08:55:43|61666.93
08:55:44|61666.93
08:55:45|61663.6
08:55:47|61663.6
08:55:47|61663.63
08:55:48|61661.73
08:55:49|61661.72
08:55:50|61661.73
08:55:51|61661.72
08:55:52|61661.72
08:55:53|61661.73
08:55:54|61661.72
08:55:55|61661.72
08:55:57|61653.56
08:55:57|61657.43
08:55:58|61657.43
08:55:59|61659.38
08:56:00|61659.01
08:56:01|61666.22
08:56:02|61670.74
08:56:03|61670.74
08:56:04|61670.74
08:56:06|61670.73
08:56:07|61670.72
08:56:08|61670.72
08:56:09|61667.7
08:56:10|61663.48
08:56:11|61663.48
08:56:12|61664.71
08:56:13|61664.7
08:56:14|61664.71
08:56:15|61664.75
08:56:16|61669.6
08:56:17|61642.96
08:56:18|61636.82
08:56:19|61636.93
08:56:20|61638.35
08:56:21|61634.01
08:56:22|61637.94
08:56:24|61637.94
08:56:26|61632.12
08:56:27|61632.13
08:56:29|61630.19
08:56:30|61630.18
08:56:31|61630.18
08:56:33|61622.
08:56:33|61622.01
08:56:34|61615.74
08:56:35|61615.74
08:56:36|61615.78
08:56:38|61614.19
08:56:39|61617.62
08:56:40|61609.71
08:56:41|61610.69
08:56:42|61610.68
08:56:43|61610.
08:56:44|61600.
08:56:45|61595.98
08:56:46|61595.99
08:56:47|61598.72
08:56:48|61595.99
08:56:49|61595.99
08:56:50|61595.32
08:56:51|61595.3
08:56:52|61598.72
08:56:53|61589.01
08:56:54|61593.86
08:56:55|61595.26
08:56:56|61595.26
08:56:57|61595.31
08:56:58|61590.01
08:56:59|61591.93
08:57:00|61593.11
08:57:01|61588.99
08:57:03|61588.99
08:57:03|61588.98
08:57:05|61591.93
08:57:05|61591.91
08:57:07|61591.91
08:57:07|61588.01
08:57:09|61585.01
08:57:10|61591.92
08:57:11|61591.92
08:57:12|61595.02
08:57:13|61599.72
08:57:14|61599.7
08:57:15|61595.97
08:57:16|61594.21
08:57:17|61596.11
08:57:19|61592.65
08:57:20|61596.
08:57:21|61595.99
08:57:22|61595.93
08:57:23|61591.93
08:57:24|61593.76
08:57:26|61593.76
08:57:27|61595.88
08:57:29|61595.98
08:57:29|61595.98
08:57:31|61593.77
08:57:31|61593.77
08:57:33|61593.77
08:57:33|61593.76
08:57:35|61593.77
08:57:36|61619.92
08:57:37|61624.44
08:57:38|61596.89
08:57:39|61596.89
08:57:40|61596.89
08:57:41|61596.9
08:57:42|61596.89
08:57:44|61596.9
08:57:44|61596.9
08:57:45|61600.55
08:57:46|61607.98
08:57:48|61622.91
08:57:48|61617.66
08:57:49|61601.66
08:57:50|61601.67
08:57:51|61601.67
08:57:52|61601.66
08:57:53|61601.67
08:57:54|61601.66
08:57:55|61601.66
08:57:56|61601.67
08:57:57|61585.08
08:57:58|61580.
08:57:59|61571.17
08:58:00|61581.86
08:58:01|61591.07
08:58:02|61601.65
08:58:03|61601.61
08:58:04|61596.36
08:58:05|61621.87
08:58:06|61635.31
08:58:07|61622.4
08:58:08|61622.39
08:58:09|61622.37
08:58:10|61622.37
08:58:11|61616.89
08:58:12|61622.37
08:58:14|61622.34
08:58:15|61622.34
08:58:16|61622.33
08:58:18|61622.37
08:58:19|61622.37
08:58:19|61619.19
08:58:20|61619.18
08:58:21|61619.19
08:58:23|61622.39
08:58:23|61619.03
08:58:25|61613.9
08:58:26|61613.9
08:58:28|61621.
08:58:29|61620.99
08:58:30|61621.
08:58:31|61620.95
08:58:32|61621.
08:58:33|61621.
08:58:34|61621.
08:58:36|61639.87
08:58:37|61648.52
08:58:38|61660.
08:58:39|61653.71
08:58:40|61653.71
08:58:41|61656.87
08:58:42|61659.27
08:58:43|61659.27
08:58:44|61659.26
08:58:45|61659.98
08:58:46|61659.99
08:58:47|61659.26
08:58:48|61659.99
08:58:49|61665.4
08:58:50|61659.28
08:58:51|61659.29
08:58:52|61659.26
08:58:53|61659.27
08:58:54|61659.27
08:58:55|61659.27
08:58:56|61650.
08:58:57|61639.88
08:58:58|61644.62
08:58:59|61639.93
08:59:00|61641.45
08:59:01|61638.45
08:59:02|61643.39
08:59:03|61643.4
08:59:04|61643.39
08:59:05|61646.51
08:59:06|61641.87
08:59:07|61649.55
08:59:08|61639.52
08:59:09|61614.96
08:59:10|61604.77
08:59:11|61594.81
08:59:12|61605.02
08:59:13|61602.73
08:59:14|61600.02
08:59:15|61600.01
08:59:16|61605.49
08:59:17|61606.85
08:59:18|61605.58
08:59:19|61601.97
08:59:20|61601.97
08:59:21|61601.98
08:59:22|61601.97
08:59:23|61601.97
08:59:24|61578.15
08:59:25|61574.79
08:59:26|61573.22
08:59:28|61574.8
08:59:30|61572.99
08:59:31|61574.8
08:59:33|61574.8
08:59:34|61574.8
08:59:35|61574.79
08:59:36|61572.99
08:59:38|61573.03
08:59:39|61573.03
08:59:40|61573.04
08:59:41|61568.23
08:59:42|61568.23
08:59:43|61571.31
08:59:44|61571.3
08:59:45|61571.31
08:59:46|61571.3
08:59:47|61574.77
08:59:49|61574.78
08:59:50|61574.78
08:59:50|61574.78
08:59:52|61574.77
08:59:53|61574.77
08:59:53|61574.78
08:59:55|61574.77
08:59:56|61598.45
08:59:57|61601.96
08:59:58|61601.96
08:59:59|61598.44
09:00:00|61610.76
09:00:01|61598.37
09:00:02|61590.15
09:00:03|61568.64
09:00:04|61568.63
09:00:05|61564.47
09:00:07|61564.38
09:00:09|61555.01
09:00:09|61555.
09:00:10|61555.01
09:00:11|61550.
09:00:13|61543.83
09:00:14|61543.13
09:00:15|61549.97
09:00:16|61561.07
09:00:17|61564.18
09:00:18|61551.01
09:00:19|61563.46
09:00:20|61562.21
09:00:21|61558.01
09:00:22|61545.19
09:00:23|61543.
09:00:24|61512.85
09:00:25|61512.72
09:00:26|61532.46
09:00:27|61544.7
09:00:29|61533.17
09:00:30|61529.26
09:00:32|61529.25
09:00:33|61521.42
09:00:34|61537.99
09:00:35|61519.06
09:00:36|61515.
09:00:37|61515.
09:00:39|61543.
09:00:39|61536.84
09:00:40|61536.86
09:00:42|61536.86
09:00:43|61542.98
09:00:43|61542.99
09:00:45|61542.99
09:00:46|61542.99
09:00:47|61542.9
09:00:48|61532.14
09:00:49|61531.
09:00:50|61520.01
09:00:52|61524.09
09:00:52|61541.46
09:00:54|61545.95
09:00:55|61552.15
09:00:55|61555.01
09:00:57|61542.4
09:00:57|61542.4
09:00:58|61536.14
09:01:00|61524.1
09:01:01|61529.29
09:01:01|61531.
09:01:02|61530.95
09:01:03|61534.62
09:01:05|61528.65
09:01:05|61529.23
09:01:06|61527.9
09:01:07|61516.
09:01:08|61510.01
09:01:10|61516.01
09:01:11|61514.19
09:01:12|61514.18
09:01:12|61516.01
09:01:13|61509.26
09:01:14|61509.26
09:01:16|61520.31
09:01:16|61528.87
09:01:17|61542.38
09:01:18|61540.59
09:01:20|61539.51
09:01:20|61558.23
09:01:21|61545.74
09:01:22|61534.24
09:01:23|61537.52
09:01:24|61537.48
09:01:25|61532.01
09:01:26|61530.43
09:01:28|61510.46
09:01:29|61533.01
09:01:31|61539.5
09:01:33|61530.56
09:01:33|61541.23
09:01:34|61539.7
09:01:35|61539.71
09:01:36|61535.93
09:01:37|61535.51
09:01:38|61536.3
09:01:39|61531.62
09:01:41|61518.31
09:01:41|61518.3
09:01:42|61522.99
09:01:43|61512.72
09:01:45|61512.72
09:01:46|61504.9
09:01:48|61506.01
09:01:48|61504.22
09:01:49|61500.01
09:01:51|61479.93
09:01:52|61500.01
09:01:52|61493.9
09:01:53|61493.9
09:01:54|61493.9
09:01:55|61486.31
09:01:56|61483.92
09:01:57|61454.29
09:01:59|61471.63
09:01:59|61484.27
09:02:01|61464.24
09:02:02|61454.3
09:02:03|61463.79
09:02:03|61472.66
09:02:05|61463.85
09:02:05|61454.5
09:02:06|61452.94
09:02:07|61447.91
09:02:09|61446.02
09:02:09|61446.02
09:02:11|61445.55
09:02:12|61445.51
09:02:13|61444.
09:02:14|61449.99
09:02:14|61450.
09:02:16|61450.
09:02:16|61450.
09:02:17|61452.94
09:02:18|61461.37
09:02:20|61450.89
09:02:20|61465.28
09:02:21|61469.
09:02:23|61445.57
09:02:24|61456.
09:02:24|61455.98
09:02:25|61455.98
09:02:26|61451.89
09:02:27|61439.2
09:02:28|61450.
09:02:30|61459.45
09:02:31|61459.14
09:02:33|61452.55
09:02:34|61446.67
09:02:35|61446.66
09:02:37|61430.01
09:02:38|61430.01
09:02:38|61416.46
09:02:40|61415.82
09:02:41|61418.01
09:02:42|61414.58
09:02:43|61392.91
09:02:44|61391.88
09:02:45|61388.81
09:02:46|61428.82
09:02:48|61410.74
09:02:49|61410.74
09:02:50|61413.39
09:02:51|61430.
09:02:52|61418.19
09:02:53|61411.54
09:02:54|61406.41
09:02:55|61396.48
09:02:56|61396.48
09:02:56|61388.87
09:02:58|61388.87
09:02:59|61395.31
09:03:00|61406.11
09:03:01|61406.11
09:03:02|61404.
09:03:03|61403.98
09:03:04|61403.98
09:03:05|61405.05
09:03:07|61408.09
09:03:07|61405.01
09:03:08|61404.
09:03:09|61404.
09:03:10|61414.58
09:03:11|61415.65
09:03:12|61415.65
09:03:13|61419.99
09:03:14|61404.53
09:03:15|61409.08
09:03:16|61396.
09:03:17|61396.
09:03:18|61383.17
09:03:19|61396.
09:03:20|61396.
09:03:22|61250.
09:03:22|61309.99
09:03:23|61305.63
09:03:24|61354.73
09:03:25|61365.72
09:03:26|61372.43
09:03:27|61342.76
09:03:29|61341.53
09:03:30|61367.99
09:03:32|61338.47
09:03:33|61348.72
09:03:34|61348.71
09:03:35|61341.7
09:03:36|61327.91
09:03:37|61327.97
09:03:38|61327.98
09:03:39|61326.
09:03:40|61325.99
09:03:41|61326.04
09:03:42|61331.02
09:03:43|61338.41
09:03:44|61338.41
09:03:45|61338.41
09:03:46|61338.42
09:03:47|61338.46
09:03:48|61338.47
09:03:50|61357.12
09:03:51|61386.73
09:03:52|61385.79
09:03:53|61385.79
09:03:54|61392.59
09:03:55|61398.24
09:03:56|61420.69
09:03:57|61428.32
09:03:58|61443.43
09:03:59|61432.61
09:04:00|61436.94
09:04:01|61443.43
09:04:02|61420.72
09:04:03|61420.73
09:04:04|61421.12
09:04:05|61425.79
09:04:06|61427.22
09:04:07|61427.21
09:04:08|61447.18
09:04:09|61459.44
09:04:10|61475.76
09:04:12|61488.12
09:04:13|61510.98
09:04:14|61513.72
09:04:15|61522.98
09:04:16|61523.03
09:04:17|61518.57
09:04:19|61502.04
09:04:20|61502.03
09:04:21|61505.79
09:04:22|61505.78
09:04:23|61502.95
09:04:24|61502.96
09:04:25|61504.57
09:04:26|61505.76
09:04:27|61488.15
09:04:28|61488.14
09:04:29|61488.15
09:04:30|61488.15
09:04:31|61487.49
09:04:33|61487.49
09:04:34|61470.74
09:04:35|61465.26
09:04:36|61465.14
09:04:38|61459.48
09:04:39|61441.89
09:04:40|61441.89
09:04:41|61441.89
09:04:42|61430.21
09:04:43|61430.19
09:04:44|61433.32
09:04:45|61433.32
09:04:46|61439.02
09:04:47|61439.02
09:04:48|61439.02
09:04:49|61439.03
09:04:50|61439.03
09:04:51|61444.74
09:04:52|61459.46
09:04:53|61459.48
09:04:55|61479.99
09:04:55|61480.
09:04:57|61480.
09:04:58|61480.
09:04:58|61488.13
09:04:59|61488.15
09:05:00|61499.97
09:05:02|61475.06
09:05:03|61493.7
09:05:04|61480.17
09:05:05|61490.68
09:05:06|61490.72
09:05:07|61476.14
09:05:08|61475.07
09:05:09|61465.96
09:05:10|61465.95
09:05:11|61465.95
09:05:12|61460.01
09:05:13|61460.01
09:05:14|61454.66
09:05:15|61454.66
09:05:16|61454.67
09:05:17|61459.18
09:05:18|61457.06
09:05:19|61463.77
09:05:20|61463.77
09:05:21|61480.16
09:05:22|61480.17
09:05:23|61479.98
09:05:24|61478.14
09:05:26|61478.15
09:05:26|61467.44
09:05:27|61467.44
09:05:28|61467.47
09:05:29|61467.47
09:05:30|61467.47
09:05:31|61470.55
09:05:33|61470.58
09:05:34|61470.55
09:05:36|61470.55
09:05:37|61470.55
09:05:38|61470.55
09:05:39|61470.54
09:05:40|61470.01
09:05:42|61456.99
09:05:43|61459.99
09:05:44|61460.
09:05:45|61463.28
09:05:47|61465.63
09:05:47|61465.63
09:05:48|61465.63
09:05:49|61465.63
09:05:51|61465.64
09:05:52|61465.64
09:05:54|61465.35
09:05:54|61465.35
09:05:56|61465.35
09:05:56|61465.34
09:05:57|61467.66
09:05:58|61454.68
09:05:59|61455.01
09:06:00|61455.
09:06:01|61461.97
09:06:02|61461.97
09:06:03|61460.37
09:06:04|61460.38
09:06:05|61460.37
09:06:06|61457.16
09:06:07|61457.16
09:06:08|61457.16
09:06:09|61457.16
09:06:11|61457.16
09:06:11|61457.16
09:06:12|61457.16
09:06:13|61457.15
09:06:14|61457.15
09:06:15|61457.16
09:06:16|61444.73
09:06:17|61440.55
09:06:18|61425.
09:06:19|61433.99
09:06:20|61430.75
09:06:21|61430.76
09:06:22|61407.56
09:06:23|61412.32
09:06:24|61412.32
09:06:26|61412.31
09:06:26|61412.32
09:06:27|61412.31
09:06:28|61412.31
09:06:29|61412.31
09:06:30|61412.31
09:06:31|61412.32
09:06:32|61412.32
09:06:34|61416.32
09:06:35|61412.31
09:06:37|61412.31
09:06:39|61412.31
09:06:40|61412.35
09:06:42|61412.32
09:06:42|61412.31
09:06:43|61412.31
09:06:44|61412.28
09:06:45|61391.02
09:06:46|61391.06
09:06:47|61391.06
09:06:48|61391.07
09:06:49|61391.07
09:06:50|61391.06
09:06:51|61371.77
09:06:52|61371.77
09:06:53|61371.77
09:06:54|61377.57
09:06:55|61373.4
09:06:56|61377.36
09:06:57|61364.05
09:06:58|61364.04
09:06:59|61366.98
09:07:00|61377.37
09:07:01|61378.52
09:07:02|61370.
09:07:03|61369.99
09:07:04|61350.
09:07:05|61342.25
09:07:06|61349.95
09:07:07|61361.86
09:07:08|61368.91
09:07:09|61367.99
09:07:10|61361.85
09:07:11|61360.01
09:07:12|61357.33
09:07:13|61357.33
09:07:14|61357.34
09:07:15|61359.99
09:07:16|61342.26
09:07:17|61342.25
09:07:18|61343.07
09:07:19|61357.
09:07:20|61353.49
09:07:21|61357.33
09:07:22|61357.33
09:07:23|61352.31
09:07:24|61355.07
09:07:25|61359.99
09:07:26|61359.99
09:07:27|61360.
09:07:28|61360.
09:07:29|61360.
09:07:30|61359.99
09:07:31|61360.
09:07:32|61360.02
09:07:33|61366.14
09:07:36|61366.97
09:07:37|61377.37
09:07:39|61391.06
09:07:39|61391.06
09:07:41|61376.4
09:07:42|61380.68
09:07:43|61380.68
09:07:44|61361.86
09:07:46|61366.32
09:07:47|61366.33
09:07:48|61379.98
09:07:49|61380.
09:07:50|61380.
09:07:51|61379.99
09:07:52|61380.
09:07:54|61380.07
09:07:55|61391.05
09:07:55|61412.32
09:07:57|61412.31
09:07:57|61412.29
09:07:59|61416.91
09:08:00|61416.91
09:08:01|61439.49
09:08:02|61416.91
09:08:03|61416.9
09:08:04|61416.91
09:08:05|61402.56
09:08:06|61391.05
09:08:07|61380.08
09:08:08|61380.08
09:08:09|61394.37
09:08:10|61396.41
09:08:11|61416.91
09:08:12|61416.92
09:08:13|61421.27
09:08:14|61429.16
09:08:15|61421.22
09:08:17|61424.25
09:08:18|61416.6
09:08:19|61409.28
09:08:19|61425.78
09:08:21|61429.13
09:08:22|61429.15
09:08:23|61420.19
09:08:24|61415.98
09:08:25|61414.06
09:08:26|61408.74
09:08:27|61407.3
09:08:28|61414.07
09:08:28|61416.13
09:08:30|61417.13
09:08:30|61425.71
09:08:32|61428.96
09:08:33|61428.97
09:08:33|61429.
09:08:35|61432.63
09:08:37|61439.48
09:08:37|61433.32
09:08:39|61439.49
09:08:41|61436.92
09:08:42|61433.53
09:08:43|61428.97
09:08:44|61433.22
09:08:45|61433.22
09:08:46|61433.23
09:08:47|61433.22
09:08:48|61431.77
09:08:49|61431.77
09:08:50|61433.23
09:08:51|61432.43
09:08:52|61432.44
09:08:54|61432.43
09:08:55|61432.44
09:08:56|61428.68
09:08:56|61428.67
09:08:57|61428.68
09:08:59|61434.82
09:08:59|61435.89
09:09:02|61443.35
09:09:02|61450.
09:09:03|61457.14
09:09:04|61457.14
09:09:05|61457.15
09:09:06|61452.25
09:09:07|61457.46
09:09:08|61464.09
09:09:09|61464.09
09:09:10|61478.73
09:09:11|61478.73
09:09:12|61478.74
09:09:13|61475.01
09:09:14|61472.02
09:09:16|61472.01
09:09:16|61482.15
09:09:18|61484.23
09:09:18|61490.82
09:09:19|61492.53
09:09:20|61494.89
09:09:21|61492.53
09:09:22|61492.53
09:09:23|61485.67
09:09:24|61479.56
09:09:25|61478.74
09:09:26|61478.74
09:09:27|61478.74
09:09:28|61478.73
09:09:29|61478.74
09:09:30|61478.74
09:09:31|61487.64
09:09:32|61487.64
09:09:33|61480.01
09:09:34|61492.52
09:09:35|61494.88
09:09:38|61489.93
09:09:38|61494.14
09:09:40|61492.42
09:09:42|61499.72
09:09:44|61497.25
09:09:45|61494.9
09:09:47|61493.94
09:09:48|61493.93
09:09:49|61493.94
09:09:50|61493.94
09:09:51|61493.94
09:09:52|61493.93
09:09:53|61490.44
09:09:54|61489.94
09:09:55|61489.94
09:09:56|61493.92
09:09:57|61483.78
09:09:58|61483.77
09:09:59|61493.92
09:10:00|61492.46
09:10:01|61490.57
09:10:02|61498.4
09:10:04|61499.96
09:10:05|61499.96
09:10:06|61499.99
09:10:07|61499.99
09:10:08|61499.99
09:10:09|61502.03
09:10:10|61508.18
09:10:11|61519.18
09:10:12|61517.87
09:10:12|61517.86
09:10:14|61517.8
09:10:15|61510.09
09:10:16|61524.05
09:10:17|61524.05
09:10:18|61520.81
09:10:19|61515.39
09:10:20|61520.85
09:10:21|61524.99
09:10:22|61527.93
09:10:22|61527.93
09:10:23|61536.15
09:10:24|61537.14
09:10:26|61540.
09:10:27|61534.58
09:10:28|61539.82
09:10:29|61545.49
09:10:30|61546.08
09:10:30|61547.65
09:10:31|61549.01
09:10:33|61555.84
09:10:34|61549.03
09:10:35|61551.08
09:10:36|61551.08
09:10:36|61540.
09:10:38|61540.
09:10:40|61539.99
09:10:41|61519.87
09:10:43|61508.12
09:10:44|61500.
09:10:46|61508.12
09:10:47|61508.03
09:10:48|61508.02
09:10:48|61513.91
09:10:49|61526.75
09:10:51|61529.77
09:10:51|61528.51
09:10:52|61528.47
09:10:54|61531.09
09:10:55|61532.16
09:10:56|61532.16
09:10:57|61532.15
09:10:58|61538.65
09:10:59|61538.66
09:11:00|61538.66
09:11:01|61538.65
09:11:02|61513.91
09:11:03|61522.49
09:11:04|61522.48
09:11:05|61526.84
09:11:06|61529.78
09:11:07|61529.78
09:11:08|61525.58
09:11:09|61517.03
09:11:10|61522.48
09:11:11|61513.4
09:11:12|61508.11
09:11:13|61507.01
09:11:14|61506.01
09:11:15|61506.
09:11:16|61506.01
09:11:17|61506.
09:11:18|61503.53
09:11:19|61493.95
09:11:20|61493.95
09:11:21|61493.95
09:11:22|61483.98
09:11:23|61483.98
09:11:24|61490.24
09:11:25|61490.23
09:11:26|61482.63
09:11:27|61478.74
09:11:28|61484.48
09:11:29|61475.01
09:11:31|61475.
09:11:31|61475.
09:11:33|61475.
09:11:33|61486.
09:11:35|61486.
09:11:36|61485.99
09:11:37|61485.99
09:11:38|61486.
09:11:40|61486.
09:11:40|61489.2
09:11:41|61503.52
09:11:43|61503.52
09:11:45|61503.52
09:11:45|61506.99
09:11:47|61518.77
09:11:47|61518.77
09:11:49|61518.78
09:11:50|61522.69
09:11:51|61525.58
09:11:52|61525.57
09:11:52|61525.57
09:11:54|61525.58
09:11:55|61523.19
09:11:56|61524.11
09:11:57|61524.11
09:11:57|61529.95
09:11:59|61529.95
09:12:00|61529.96
09:12:00|61532.21
09:12:01|61535.
09:12:02|61538.77
09:12:04|61543.55
09:12:05|61550.85
09:12:05|61555.74
09:12:06|61558.81
09:12:07|61554.02
09:12:09|61553.99
09:12:09|61556.62
09:12:10|61556.62
09:12:12|61556.37
09:12:13|61549.6
09:12:14|61553.6
09:12:15|61553.61
09:12:16|61554.02
09:12:17|61554.02
09:12:18|61554.02
09:12:19|61554.48
09:12:20|61555.89
09:12:21|61555.89
09:12:22|61558.52
09:12:23|61538.78
09:12:24|61542.51
09:12:25|61542.51
09:12:26|61542.51
09:12:27|61542.51
09:12:28|61534.67
09:12:29|61523.49
09:12:30|61523.49
09:12:31|61523.53
09:12:32|61515.6
09:12:33|61509.44
09:12:34|61510.67
09:12:35|61511.36
09:12:36|61511.36
09:12:37|61511.36
09:12:38|61511.37
09:12:39|61511.37
09:12:41|61511.4
09:12:42|61519.96
09:12:43|61532.82
09:12:44|61532.82
09:12:45|61532.83
09:12:46|61532.82
09:12:46|61532.83
09:12:48|61532.83
09:12:49|61523.49
09:12:50|61523.5
09:12:51|61522.89
09:12:52|61522.89
09:12:53|61522.89
09:12:54|61522.88
09:12:56|61531.6
09:12:56|61529.81
09:12:59|61542.5
09:13:00|61550.87
09:13:01|61548.19
09:13:02|61553.81
09:13:03|61548.19
09:13:04|61558.34
09:13:05|61561.19
09:13:07|61573.3
09:13:07|61564.83
09:13:08|61564.34
09:13:11|61564.35
09:13:11|61564.35
09:13:12|61564.34
09:13:13|61550.71
09:13:14|61550.71
09:13:16|61567.96
09:13:17|61565.38
09:13:19|61565.37
09:13:20|61565.36
09:13:20|61565.36
09:13:21|61565.81
09:13:23|61565.8
09:13:23|61565.8
09:13:24|61565.82
09:13:25|61560.
09:13:26|61560.
09:13:27|61560.
09:13:28|61560.
09:13:30|61559.99
09:13:31|61559.99
09:13:31|61562.84
09:13:32|61566.02
09:13:33|61563.51
09:13:34|61560.
09:13:35|61560.
09:13:36|61560.
09:13:38|61559.99
09:13:39|61560.
09:13:39|61560.
09:13:41|61559.99
09:13:42|61560.
09:13:44|61560.01
09:13:46|61566.19
09:13:47|61566.18
09:13:48|61566.2
09:13:49|61567.22
09:13:50|61570.
09:13:51|61569.99
09:13:52|61570.
09:13:53|61573.73
09:13:54|61563.25
09:13:55|61566.19
09:13:56|61560.03
09:13:57|61564.21
09:13:58|61570.1
09:13:59|61571.81
09:14:00|61577.05
09:14:01|61573.27
09:14:03|61576.92
09:14:03|61578.93
09:14:04|61584.99
09:14:05|61581.34
09:14:06|61584.94
09:14:07|61598.09
09:14:08|61592.42
09:14:09|61584.13
09:14:10|61584.73
09:14:11|61584.73
09:14:12|61584.73
09:14:13|61584.73
09:14:14|61584.72
09:14:15|61584.73
09:14:16|61588.77
09:14:17|61588.76
09:14:18|61594.96
09:14:19|61588.77
09:14:20|61591.29
09:14:21|61600.9
09:14:22|61600.89
09:14:23|61600.89
09:14:24|61598.05
09:14:26|61608.
09:14:26|61608.
09:14:27|61608.
09:14:28|61608.
09:14:29|61607.99
09:14:30|61605.92
09:14:31|61605.92
09:14:32|61600.9
09:14:33|61600.9
09:14:34|61603.91
09:14:35|61603.92
09:14:36|61605.04
09:14:38|61606.47
09:14:39|61609.55
09:14:40|61609.55
09:14:41|61605.93
09:14:43|61605.94
09:14:45|61605.93
09:14:46|61605.93
09:14:48|61610.18
09:14:48|61609.28
09:14:49|61611.37
09:14:50|61610.42
09:14:51|61610.41
09:14:52|61610.42
09:14:54|61610.42
09:14:54|61610.42
09:14:56|61616.85
09:14:56|61620.1
09:14:58|61620.1
09:14:58|61615.17
09:14:59|61620.11
09:15:00|61617.04
09:15:01|61617.04
09:15:02|61617.04
09:15:03|61617.03
09:15:04|61617.03
09:15:05|61617.03
09:15:06|61611.37
09:15:07|61610.43
09:15:08|61610.43
09:15:09|61610.41
09:15:10|61609.29
09:15:11|61605.93
09:15:12|61579.78
09:15:13|61575.69
09:15:14|61575.69
09:15:15|61580.13
09:15:16|61583.61
09:15:17|61583.61
09:15:19|61578.91
09:15:19|61583.77
09:15:20|61583.77
09:15:22|61586.47
09:15:22|61588.68
09:15:23|61589.2
09:15:25|61589.21
09:15:26|61589.2
09:15:27|61589.21
09:15:28|61589.2
09:15:29|61589.2
09:15:30|61589.21
09:15:30|61589.21
09:15:31|61589.21
09:15:32|61599.9
09:15:34|61619.05
09:15:35|61620.69
09:15:36|61614.47
09:15:37|61614.48
09:15:38|61600.98
09:15:39|61614.69
09:15:40|61618.3
09:15:40|61620.09
09:15:41|61620.1
09:15:44|61624.38
09:15:46|61624.38
09:15:47|61629.06
09:15:48|61624.61
09:15:49|61624.6
09:15:50|61624.61
09:15:51|61627.78
09:15:53|61630.44
09:15:53|61630.44
09:15:55|61632.55
09:15:55|61645.
09:15:56|61648.82
09:15:57|61649.26
09:15:59|61652.84
09:16:00|61655.86
09:16:01|61655.87
09:16:01|61657.22
09:16:02|61655.87
09:16:04|61655.86
09:16:04|61655.79
09:16:06|61643.86
09:16:07|61644.33
09:16:08|61649.96
09:16:09|61649.97
09:16:10|61649.97
09:16:11|61649.96
09:16:12|61649.97
09:16:13|61656.99
09:16:14|61654.99
09:16:15|61655.
09:16:16|61653.21
09:16:17|61656.91
09:16:18|61653.16
09:16:19|61654.05
09:16:20|61655.52
09:16:21|61656.11
09:16:22|61658.
09:16:23|61658.
09:16:24|61666.66
09:16:25|61666.65
09:16:26|61662.
09:16:27|61668.1
09:16:29|61668.44
09:16:30|61668.44
09:16:31|61662.02
09:16:31|61642.87
09:16:33|61643.01
09:16:34|61643.72
09:16:35|61643.71
09:16:35|61645.48
09:16:37|61646.04
09:16:38|61646.04
09:16:39|61647.49
09:16:39|61647.51
09:16:41|61647.51
09:16:43|61647.59
09:16:44|61647.63
09:16:46|61649.27
09:16:47|61649.27
09:16:49|61649.26
09:16:49|61649.27
09:16:50|61649.27
09:16:51|61649.26
09:16:53|61647.64
09:16:53|61647.63
09:16:54|61647.63
09:16:56|61648.44
09:16:56|61648.44
09:16:58|61648.44
09:17:00|61677.39
09:17:00|61687.89
09:17:01|61678.57
09:17:03|61673.1
09:17:03|61661.56
09:17:04|61673.9
09:17:05|61677.
09:17:06|61676.99
09:17:07|61677.
09:17:08|61676.99
09:17:09|61690.77
09:17:10|61690.78
09:17:11|61690.77
09:17:12|61690.78
09:17:13|61690.77
09:17:14|61690.77
09:17:15|61690.78
09:17:16|61690.77
09:17:17|61690.78
09:17:18|61693.87
09:17:19|61695.09
09:17:20|61695.08
09:17:21|61695.09
09:17:22|61696.82
09:17:23|61697.01
09:17:24|61695.35
09:17:25|61695.34
09:17:26|61695.09
09:17:27|61695.09
09:17:28|61695.09
09:17:29|61695.1
09:17:30|61699.04
09:17:31|61700.67
09:17:32|61700.66
09:17:33|61698.1
09:17:34|61698.1
09:17:35|61698.1
09:17:36|61678.55
09:17:37|61670.11
09:17:38|61672.13
09:17:39|61676.66
09:17:40|61678.57
09:17:41|61683.78
09:17:42|61687.53
09:17:43|61687.53
09:17:45|61693.26
09:17:46|61695.1
09:17:48|61698.11
09:17:49|61701.53
09:17:50|61701.32
09:17:52|61701.54
09:17:53|61701.53
09:17:53|61673.79
09:17:55|61694.95
09:17:55|61673.79
09:17:56|61673.8
09:17:58|61680.89
09:17:59|61688.
09:18:00|61687.99
09:18:01|61688.
09:18:02|61688.
09:18:03|61694.68
09:18:04|61694.67
09:18:05|61690.99
09:18:06|61690.98
09:18:07|61690.99
09:18:08|61690.98
09:18:09|61690.98
09:18:10|61690.98
09:18:11|61690.98
09:18:12|61690.98
09:18:13|61681.83
09:18:14|61681.84
09:18:15|61681.84
09:18:16|61682.19
09:18:17|61678.2
09:18:18|61670.01
09:18:19|61670.01
09:18:20|61670.01
09:18:21|61670.01
09:18:22|61670.
09:18:23|61656.15
09:18:24|61656.15
09:18:25|61653.22
09:18:26|61656.18
09:18:27|61653.81
09:18:28|61650.94
09:18:29|61650.93
09:18:30|61648.45
09:18:31|61648.43
09:18:32|61659.35
09:18:33|61662.
09:18:34|61662.01
09:18:35|61672.7
09:18:36|61672.69
09:18:37|61680.54
09:18:38|61680.54
09:18:39|61680.54
09:18:40|61680.54
09:18:41|61675.99
09:18:42|61676.64
09:18:43|61675.94
09:18:44|61670.02
09:18:45|61665.95
09:18:47|61665.96
09:18:49|61659.51
09:18:50|61659.51
09:18:51|61659.51
09:18:51|61665.94
09:18:53|61670.01
09:18:54|61672.36
09:18:55|61661.02
09:18:56|61669.98
09:18:57|61669.01
09:18:58|61666.89
09:18:59|61666.9
09:19:00|61666.93
09:19:02|61670.02
09:19:03|61670.02
09:19:03|61670.09
09:19:04|61670.09
09:19:05|61670.1
09:19:06|61670.09
09:19:07|61670.1
09:19:08|61670.09
09:19:09|61670.1
09:19:10|61670.09
09:19:11|61670.1
09:19:13|61670.09
09:19:13|61675.98
09:19:14|61685.5
09:19:15|61691.45
09:19:17|61694.63
09:19:18|61700.82
09:19:19|61694.7
09:19:20|61694.69
09:19:21|61694.69
09:19:22|61694.7
09:19:23|61694.69
09:19:23|61694.69
09:19:24|61694.7
09:19:26|61694.69
09:19:26|61699.08
09:19:27|61693.49
09:19:28|61691.43
09:19:29|61700.5
09:19:30|61698.14
09:19:33|61700.5
09:19:33|61701.55
09:19:34|61701.55
09:19:35|61701.54
09:19:36|61701.54
09:19:37|61706.04
09:19:38|61701.97
09:19:39|61694.88
09:19:40|61695.1
09:19:41|61695.1
09:19:42|61680.01
09:19:43|61673.01
09:19:44|61684.69
09:19:45|61684.69
09:19:47|61681.13
09:19:48|61684.71
09:19:49|61684.71
09:19:51|61684.7
09:19:51|61684.7
09:19:53|61689.23
09:19:54|61689.22
09:19:54|61690.46
09:19:56|61694.65
09:19:56|61694.7
09:19:58|61699.96
09:19:59|61694.66
09:20:01|61694.66
09:20:01|61694.65
09:20:02|61684.7
09:20:03|61690.69
09:20:04|61695.
09:20:05|61694.21
09:20:06|61694.21
09:20:07|61692.1
09:20:08|61696.79
09:20:10|61696.79
09:20:10|61699.43
09:20:12|61699.43
09:20:13|61699.43
09:20:14|61699.44
09:20:15|61699.43
09:20:16|61699.44
09:20:17|61695.34
09:20:18|61695.35
09:20:19|61695.34
09:20:20|61684.7
09:20:20|61682.94
09:20:21|61682.94
09:20:23|61682.94
09:20:24|61673.01
09:20:25|61673.01
09:20:26|61673.
09:20:28|61673.01
09:20:28|61675.07
09:20:29|61675.07
09:20:30|61675.07
09:20:31|61675.07
09:20:32|61657.71
09:20:33|61652.17
09:20:34|61652.17
09:20:35|61651.03
09:20:36|61644.69
09:20:37|61637.68
09:20:38|61637.68
09:20:39|61637.68
09:20:40|61637.67
09:20:41|61652.32
09:20:42|61652.32
09:20:43|61652.32
09:20:44|61652.33
09:20:45|61653.25
09:20:47|61660.56
09:20:49|61644.61
09:20:49|61649.44
09:20:51|61644.14
09:20:53|61644.11
09:20:54|61637.94
09:20:56|61637.93
09:20:56|61637.94
09:20:57|61633.14
09:20:58|61637.93
09:21:00|61637.93
09:21:00|61637.93
09:21:01|61637.93
09:21:02|61637.93
09:21:03|61638.42
09:21:04|61637.93
09:21:05|61634.23
09:21:06|61634.24
09:21:07|61634.24
09:21:08|61632.32
09:21:09|61630.23
09:21:10|61630.23
09:21:11|61630.23
09:21:12|61630.22
09:21:13|61630.23
09:21:14|61616.97
09:21:15|61614.84
09:21:16|61616.97
09:21:17|61616.97
09:21:18|61617.98
09:21:20|61620.93
09:21:20|61623.81
09:21:21|61634.23
09:21:23|61620.
09:21:23|61632.34
09:21:24|61632.33
09:21:25|61632.33
09:21:26|61637.93
09:21:27|61637.92
09:21:28|61637.92
09:21:29|61633.39
09:21:30|61635.19
09:21:31|61630.56
09:21:32|61626.41
09:21:33|61622.7
09:21:35|61622.71
09:21:36|61602.6
09:21:37|61593.06
09:21:38|61599.64
09:21:39|61599.64
09:21:40|61602.05
09:21:41|61601.54
09:21:42|61599.64
09:21:43|61599.64
09:21:44|61599.64
09:21:45|61599.64
09:21:46|61599.63
09:21:47|61599.64
09:21:48|61599.64
09:21:50|61590.03
09:21:51|61590.03
09:21:51|61597.04
09:21:53|61597.04
09:21:54|61596.84
09:21:55|61593.76
09:21:56|61590.03
09:21:57|61590.04
09:21:58|61596.19
09:21:59|61596.65
09:22:00|61596.66
09:22:01|61590.
09:22:02|61593.08
09:22:03|61585.51
09:22:04|61596.66
09:22:05|61596.65
09:22:06|61596.65
09:22:07|61596.65
09:22:08|61596.66
09:22:09|61596.66
09:22:11|61596.66
09:22:12|61596.65
09:22:13|61596.65
09:22:14|61598.38
09:22:15|61598.39
09:22:16|61596.66
09:22:17|61588.69
09:22:18|61588.68
09:22:19|61588.68
09:22:20|61588.69
09:22:21|61585.5
09:22:21|61585.5
09:22:23|61585.5
09:22:24|61585.5
09:22:24|61585.51
09:22:26|61585.51
09:22:26|61585.49
09:22:27|61585.48
09:22:28|61585.49
09:22:30|61578.48
09:22:31|61570.54
09:22:32|61572.6
09:22:33|61578.
09:22:34|61578.
09:22:35|61566.67
09:22:36|61552.12
09:22:37|61552.12
09:22:38|61557.17
09:22:39|61561.37
09:22:40|61551.63
09:22:41|61551.63
09:22:42|61551.7
09:22:43|61557.17
09:22:44|61557.17
09:22:45|61557.17
09:22:46|61557.17
09:22:47|61557.16
09:22:48|61557.16
09:22:49|61557.17
09:22:51|61557.16
09:22:52|61557.13
09:22:53|61557.13
09:22:54|61557.14
09:22:55|61551.86
09:22:56|61551.86
09:22:57|61557.15
09:22:58|61573.32
09:22:59|61589.51
09:23:00|61596.64
09:23:01|61596.65
09:23:02|61596.65
09:23:03|61596.68
09:23:04|61599.99
09:23:06|61615.74
09:23:06|61620.41
09:23:08|61630.7
09:23:08|61634.77
09:23:10|61634.77
09:23:11|61634.77
09:23:11|61634.86
09:23:12|61634.86
09:23:14|61634.85
09:23:14|61634.86
09:23:15|61634.86
09:23:16|61634.86
09:23:17|61637.93
09:23:18|61637.93
09:23:19|61637.93
09:23:20|61637.92
09:23:21|61620.41
09:23:23|61618.07
09:23:24|61619.
09:23:25|61615.07
09:23:26|61606.6
09:23:27|61584.17
09:23:28|61577.43
09:23:29|61575.56
09:23:29|61570.
09:23:31|61559.96
09:23:31|61559.95
09:23:32|61569.98
09:23:33|61570.01
09:23:35|61570.
09:23:35|61570.01
09:23:36|61576.88
09:23:38|61599.89
09:23:38|61604.3
09:23:40|61610.62
09:23:41|61599.56
09:23:41|61599.56
09:23:42|61599.55
09:23:43|61590.66
09:23:44|61591.35
09:23:45|61591.63
09:23:47|61598.99
09:23:48|61598.99
09:23:48|61599.
09:23:49|61598.99
09:23:50|61599.
09:23:52|61598.99
09:23:54|61591.02
09:23:54|61577.41
09:23:56|61577.41
09:23:56|61577.42
09:23:58|61577.41
09:23:59|61577.42
09:24:00|61577.41
09:24:01|61577.42
09:24:03|61573.77
09:24:04|61573.78
09:24:05|61577.42
09:24:06|61577.43
09:24:07|61577.43
09:24:09|61577.42
09:24:09|61573.97
09:24:10|61573.96
09:24:11|61573.93
09:24:13|61573.92
09:24:13|61570.62
09:24:14|61570.01
09:24:15|61566.07
09:24:16|61571.87
09:24:17|61570.58
09:24:18|61573.88
09:24:19|61573.92
09:24:20|61576.95
09:24:21|61576.96
09:24:22|61575.48
09:24:24|61575.47
09:24:25|61575.47
09:24:26|61575.48
09:24:27|61573.92
09:24:28|61573.92
09:24:29|61572.82
09:24:30|61572.82
09:24:30|61572.47
09:24:32|61572.47
09:24:33|61570.01
09:24:34|61570.
09:24:35|61566.08
09:24:36|61566.07
09:24:37|61565.01
09:24:38|61565.
09:24:39|61564.98
09:24:40|61572.01
09:24:40|61572.
09:24:42|61568.22
09:24:43|61550.01
09:24:44|61538.35
09:24:44|61538.34
09:24:46|61527.04
09:24:47|61526.74
09:24:48|61520.41
09:24:49|61520.41
09:24:50|61526.72
09:24:51|61526.73
09:24:53|61526.77
09:24:53|61526.75
09:24:56|61514.16
09:24:56|61514.13
09:24:58|61512.16
09:24:59|61512.17
09:25:00|61508.46
09:25:01|61504.67
09:25:02|61504.67
09:25:04|61504.68
09:25:05|61501.2
09:25:06|61501.2
09:25:07|61501.2
09:25:08|61501.18
09:25:09|61501.15
09:25:10|61501.15
09:25:11|61500.01
09:25:12|61496.39
09:25:13|61496.4
09:25:14|61492.59
09:25:15|61496.38
09:25:16|61514.85
09:25:17|61514.86
09:25:18|61514.86
09:25:19|61514.86
09:25:20|61514.85
09:25:21|61514.86
09:25:22|61514.86
09:25:23|61514.85
09:25:24|61514.85
09:25:25|61514.85
09:25:26|61514.85
09:25:27|61531.02
09:25:28|61563.13
09:25:29|61566.44
09:25:30|61566.49
09:25:31|61570.02
09:25:32|61566.48
09:25:33|61566.49
09:25:34|61566.49
09:25:35|61567.8
09:25:36|61567.79
09:25:37|61567.8
09:25:38|61567.8
09:25:39|61578.4
09:25:40|61578.4
09:25:41|61588.55
09:25:42|61581.43
09:25:43|61581.42
09:25:44|61581.42
09:25:45|61581.43
09:25:46|61581.44
09:25:47|61582.98
09:25:48|61582.98
09:25:49|61592.49
09:25:51|61613.44
09:25:52|61632.65
09:25:53|61628.04
09:25:54|61628.59
09:25:55|61628.59
09:25:56|61624.64
09:25:57|61624.63
09:25:58|61628.58
09:26:00|61634.06
09:26:00|61621.97
09:26:02|61611.67
09:26:02|61611.68
09:26:04|61611.67
09:26:04|61620.13
09:26:06|61615.16
09:26:07|61615.17
09:26:08|61613.31
09:26:10|61620.11
09:26:10|61622.7
09:26:11|61622.7
09:26:13|61623.06
09:26:14|61622.59
09:26:15|61622.98
09:26:16|61621.1
09:26:17|61616.76
09:26:18|61616.76
09:26:19|61616.75
09:26:20|61616.75
09:26:21|61617.02
09:26:22|61623.07
09:26:23|61623.07
09:26:24|61623.06
09:26:25|61623.07
09:26:26|61623.07
09:26:27|61623.06
09:26:28|61623.07
09:26:29|61623.07
09:26:30|61623.07
09:26:31|61623.06
09:26:32|61625.62
09:26:33|61625.62
09:26:34|61628.03
09:26:35|61628.04
09:26:37|61628.04
09:26:37|61628.03
09:26:38|61628.04
09:26:39|61628.03
09:26:40|61628.03
09:26:41|61628.03
09:26:42|61628.04
09:26:43|61628.03
09:26:44|61628.04
09:26:45|61628.04
09:26:46|61637.93
09:26:47|61649.11
09:26:48|61649.11
09:26:49|61649.12
09:26:50|61649.12
09:26:51|61649.11
09:26:52|61649.1
09:26:54|61649.09
09:26:56|61661.54
09:26:57|61661.54
09:26:58|61657.77
09:26:59|61660.48
09:27:00|61660.47
09:27:01|61650.01
09:27:02|61636.08
09:27:04|61645.03
09:27:06|61648.67
09:27:06|61648.66
09:27:07|61639.85
09:27:08|61645.01
09:27:09|61639.1
09:27:10|61639.1
09:27:12|61639.1
09:27:12|61639.1
09:27:14|61639.4
09:27:15|61639.85
09:27:16|61655.2
09:27:17|61657.27
09:27:18|61665.44
09:27:19|61669.73
09:27:21|61672.22
09:27:21|61672.22
09:27:22|61672.21
09:27:23|61672.22
09:27:24|61672.21
09:27:25|61662.6
09:27:26|61662.6
09:27:27|61666.84
09:27:28|61666.84
09:27:29|61669.08
09:27:30|61662.92
09:27:31|61662.92
09:27:32|61662.93
09:27:33|61662.92
09:27:34|61662.92
09:27:35|61662.61
09:27:36|61662.61
09:27:37|61662.61
09:27:38|61662.6
09:27:39|61662.61
09:27:40|61662.61
09:27:41|61668.68
09:27:42|61666.47
09:27:43|61666.48
09:27:44|61666.47
09:27:45|61664.45
09:27:46|61662.93
09:27:48|61639.76
09:27:49|61639.77
09:27:50|61639.77
09:27:51|61639.77
09:27:52|61639.76
09:27:53|61639.76
09:27:54|61639.72
09:27:56|61623.07
09:27:58|61645.06
09:27:58|61646.87
09:27:59|61646.88
09:28:01|61646.88
09:28:03|61646.88
09:28:04|61646.87
09:28:06|61646.87
09:28:07|61646.88
09:28:08|61646.88
09:28:09|61644.3
09:28:10|61644.31
09:28:11|61644.31
09:28:12|61645.54
09:28:13|61646.82
09:28:14|61652.26
09:28:15|61660.95
09:28:16|61661.45
09:28:17|61668.98
09:28:18|61668.97
09:28:19|61668.97
09:28:20|61662.9
09:28:21|61662.91
09:28:22|61662.9
09:28:23|61662.9
09:28:23|61662.9
09:28:25|61658.15
09:28:26|61658.14
09:28:27|61658.15
09:28:28|61658.15
09:28:29|61658.15
09:28:30|61653.76
09:28:31|61656.11
09:28:32|61651.02
09:28:33|61652.26
09:28:33|61644.31
09:28:35|61640.
09:28:35|61640.
09:28:37|61640.01
09:28:37|61640.
09:28:39|61640.01
09:28:39|61640.
09:28:42|61640.01
09:28:42|61640.01
09:28:43|61640.
09:28:44|61640.01
09:28:45|61640.
09:28:46|61640.01
09:28:47|61640.01
09:28:48|61640.01
09:28:49|61640.
09:28:50|61640.
09:28:51|61640.01
09:28:52|61640.01
09:28:53|61643.84
09:28:54|61643.84
09:28:56|61648.17
09:28:58|61658.14
09:28:58|61658.15
09:29:00|61658.14
09:29:01|61658.15
09:29:02|61658.14
09:29:03|61658.15
09:29:04|61658.14
09:29:05|61658.14
09:29:06|61658.14
09:29:07|61655.43
09:29:08|61656.62
09:29:09|61656.62
09:29:10|61654.17
09:29:12|61640.89
09:29:12|61644.41
09:29:13|61644.4
09:29:14|61644.41
09:29:16|61644.41
09:29:17|61640.89
09:29:18|61630.01
09:29:19|61630.01
09:29:20|61630.01
09:29:21|61630.01
09:29:22|61630.01
09:29:23|61630.
09:29:24|61630.
09:29:25|61630.
09:29:26|61630.01
09:29:27|61633.65
09:29:28|61623.06
09:29:29|61623.06
09:29:30|61623.09
09:29:31|61629.23
09:29:32|61633.63
09:29:33|61633.64
09:29:34|61634.22
09:29:35|61634.21
09:29:36|61634.22
09:29:37|61634.22
09:29:38|61637.16
09:29:39|61640.88
09:29:40|61648.99
09:29:41|61649.73
09:29:42|61654.96
09:29:43|61646.79
09:29:44|61652.41
09:29:45|61652.8
09:29:46|61648.85
09:29:47|61642.18
09:29:48|61648.86
09:29:49|61649.
09:29:50|61644.04
09:29:52|61648.46
09:29:52|61652.4
09:29:54|61654.95
09:29:54|61658.15
09:29:55|61658.15
09:29:57|61641.85
09:29:59|61641.85
09:30:01|61641.87
09:30:01|61641.85
09:30:03|61635.44
09:30:03|61635.42
09:30:05|61635.42
09:30:06|61635.43
09:30:08|61634.21
09:30:08|61629.76
09:30:10|61630.77
09:30:10|61628.8
09:30:12|61625.71
09:30:13|61625.71
09:30:14|61625.71
09:30:15|61629.75
09:30:15|61629.75
09:30:17|61629.75
09:30:18|61628.8
09:30:19|61628.8
09:30:20|61624.43
09:30:21|61623.07
09:30:22|61623.06
09:30:23|61615.89
09:30:24|61615.89
09:30:25|61612.91
09:30:26|61604.46
09:30:27|61596.66
09:30:28|61592.49
09:30:29|61592.5
09:30:30|61588.86
09:30:32|61590.34
09:30:33|61588.89
09:30:34|61591.07
09:30:35|61591.08
09:30:35|61583.15
09:30:37|61575.01
09:30:38|61575.
09:30:38|61571.08
09:30:39|61571.13
09:30:40|61571.12
09:30:43|61585.11
09:30:43|61585.11
09:30:44|61584.56
09:30:45|61584.53
09:30:46|61576.45
09:30:47|61574.09
09:30:49|61574.05
09:30:50|61571.88
09:30:51|61571.89
09:30:52|61568.21
09:30:53|61568.22
09:30:54|61571.88
09:30:55|61574.09
09:30:56|61574.09
09:30:57|61574.07
09:30:59|61568.23
09:31:00|61565.01
09:31:02|61561.92
09:31:04|61566.99
09:31:04|61574.07
09:31:06|61590.33
09:31:07|61583.09
09:31:08|61583.11
09:31:09|61583.1
09:31:11|61583.1
09:31:11|61583.1
09:31:12|61583.1
09:31:13|61583.1
09:31:14|61583.1
09:31:15|61583.1
09:31:17|61583.11
09:31:17|61583.11
09:31:18|61573.8
09:31:19|61570.
09:31:20|61565.
09:31:21|61565.01
09:31:22|61565.01
09:31:23|61562.31
09:31:24|61562.31
09:31:25|61565.
09:31:26|61566.32
09:31:27|61561.62
09:31:28|61566.35
09:31:29|61566.4
09:31:30|61569.99
09:31:31|61569.99
09:31:32|61567.07
09:31:33|61569.98
09:31:34|61567.11
09:31:35|61563.
09:31:36|61566.35
09:31:37|61566.34
09:31:38|61566.33
09:31:39|61584.52
09:31:40|61585.1
09:31:42|61582.69
09:31:43|61582.67
09:31:43|61582.66
09:31:45|61579.88
09:31:46|61583.1
09:31:47|61583.09
09:31:48|61583.11
09:31:48|61583.12
09:31:50|61583.12
09:31:51|61583.12
09:31:51|61589.27
09:31:53|61585.45
09:31:54|61585.45
09:31:55|61585.49
09:31:56|61585.45
09:31:57|61582.7
09:31:58|61582.71
09:32:00|61582.7
09:32:01|61582.69
09:32:03|61579.
09:32:04|61574.11
09:32:06|61571.01
09:32:06|61570.01
09:32:07|61567.88
09:32:09|61567.88
09:32:09|61563.89
09:32:10|61561.62
09:32:11|61560.
09:32:13|61560.01
09:32:13|61554.
09:32:14|61553.83
09:32:15|61551.37
09:32:16|61551.36
09:32:17|61551.03
09:32:18|61550.
09:32:19|61545.95
09:32:20|61546.09
09:32:22|61549.49
09:32:22|61561.61
09:32:23|61561.61
09:32:24|61554.89
09:32:25|61560.15
09:32:26|61554.68
09:32:27|61554.23
09:32:28|61540.
09:32:29|61539.3
09:32:31|61539.29
09:32:32|61539.3
09:32:33|61539.29
09:32:34|61539.3
09:32:35|61539.29
09:32:36|61539.29
09:32:37|61549.
09:32:38|61545.91
09:32:39|61541.82
09:32:40|61540.14
09:32:41|61540.14
09:32:42|61534.98
09:32:43|61539.29
09:32:44|61535.87
09:32:45|61535.87
09:32:46|61535.87
09:32:47|61535.03
09:32:48|61538.33
09:32:49|61538.33
09:32:50|61539.29
09:32:51|61539.29
09:32:52|61545.41
09:32:53|61543.73
09:32:54|61543.74
09:32:55|61538.13
09:32:56|61537.39
09:32:57|61537.39
09:32:58|61537.39
09:32:59|61537.37
09:33:01|61540.33
09:33:02|61537.33
09:33:03|61537.33
09:33:04|61530.01
09:33:05|61530.01
09:33:06|61530.01
09:33:07|61530.
09:33:08|61518.
09:33:09|61518.
09:33:10|61518.
09:33:11|61517.99
09:33:12|61504.55
09:33:13|61504.72
09:33:14|61503.5
09:33:16|61507.47
09:33:17|61503.15
09:33:18|61507.63
09:33:18|61507.63
09:33:19|61507.63
09:33:20|61507.62
09:33:22|61507.63
09:33:23|61507.62
09:33:24|61507.63
09:33:25|61505.03
09:33:26|61507.62
09:33:27|61503.51
09:33:28|61500.36
09:33:29|61500.36
09:33:30|61504.2
09:33:31|61504.19
09:33:32|61504.2
09:33:33|61507.61
09:33:34|61507.61
09:33:35|61507.61
09:33:36|61507.62
09:33:37|61497.8
09:33:38|61509.99
09:33:39|61510.
09:33:40|61509.99
09:33:41|61500.01
09:33:42|61497.7
09:33:43|61497.7
09:33:44|61497.7
09:33:45|61497.7
09:33:46|61503.99
09:33:47|61506.98
09:33:48|61507.54
09:33:49|61499.99
09:33:50|61500.
09:33:51|61500.
09:33:52|61490.
09:33:53|61490.
09:33:54|61489.99
09:33:55|61489.99
09:33:56|61489.
09:33:57|61488.99
09:33:58|61490.
09:33:59|61490.
09:34:00|61489.99
09:34:01|61489.99
09:34:03|61487.24
09:34:03|61487.24
09:34:05|61487.24
09:34:06|61487.24
09:34:07|61484.56
09:34:09|61487.97
09:34:10|61488.32
09:34:11|61488.32
09:34:11|61488.32
09:34:13|61488.32
09:34:13|61488.33
09:34:14|61488.32
09:34:16|61488.32
09:34:16|61489.99
09:34:18|61490.
09:34:19|61489.99
09:34:20|61490.
09:34:21|61490.
09:34:22|61490.
09:34:23|61489.99
09:34:24|61500.
09:34:25|61539.25
09:34:26|61560.7
09:34:27|61553.67
09:34:28|61553.66
09:34:29|61553.67
09:34:30|61553.67
09:34:31|61551.4
09:34:32|61569.
09:34:33|61571.17
09:34:34|61572.13
09:34:35|61580.29
09:34:36|61592.06
09:34:37|61598.93
09:34:38|61600.
09:34:39|61599.99
09:34:40|61600.
09:34:41|61599.99
09:34:42|61599.95
09:34:43|61599.95
09:34:44|61598.1
09:34:45|61598.09
09:34:46|61597.56
09:34:47|61596.31
09:34:48|61596.32
09:34:49|61596.32
09:34:50|61596.32
09:34:51|61596.32
09:34:52|61593.46
09:34:53|61589.92
09:34:54|61583.
09:34:55|61561.12
09:34:56|61559.99
09:34:57|61554.49
09:34:58|61548.28
09:34:59|61543.2
09:35:00|61528.84
09:35:01|61514.52
09:35:03|61514.47
09:35:05|61507.97
09:35:05|61502.18
09:35:07|61500.01
09:35:08|61500.
09:35:09|61502.18
09:35:10|61507.41
09:35:11|61507.41
09:35:12|61507.41
09:35:13|61507.4
09:35:14|61505.67
09:35:15|61502.31
09:35:16|61507.96
09:35:17|61507.96
09:35:18|61507.97
09:35:19|61507.41
09:35:20|61502.31
09:35:21|61500.01
09:35:22|61500.01
09:35:23|61500.01
09:35:24|61500.01
09:35:25|61500.
09:35:26|61496.5
09:35:27|61490.01
09:35:28|61470.94
09:35:29|61468.94
09:35:30|61454.02
09:35:31|61454.03
09:35:32|61454.03
09:35:33|61474.67
09:35:35|61474.65
09:35:35|61474.66
09:35:37|61474.65
09:35:38|61484.86
09:35:38|61478.71
09:35:40|61478.71
09:35:40|61478.71
09:35:41|61478.72
09:35:42|61478.72
09:35:43|61478.71
09:35:45|61478.71
09:35:45|61478.71
09:35:47|61478.71
09:35:47|61479.96
09:35:48|61478.8
09:35:49|61478.8
09:35:50|61478.04
09:35:51|61478.04
09:35:52|61478.04
09:35:53|61478.04
09:35:54|61474.7
09:35:55|61474.71
09:35:56|61457.9
09:35:57|61455.56
09:35:59|61455.57
09:35:59|61455.56
09:36:01|61455.57
09:36:01|61455.56
09:36:03|61455.56
09:36:05|61441.38
09:36:06|61441.38
09:36:07|61441.39
09:36:09|61441.39
09:36:10|61441.39
09:36:11|61470.92
09:36:12|61476.39
09:36:13|61466.56
09:36:14|61474.18
09:36:16|61483.33
09:36:17|61476.38
09:36:18|61476.37
09:36:19|61477.36
09:36:19|61494.42
09:36:20|61482.58
09:36:21|61482.57
09:36:23|61482.58
09:36:23|61489.86
09:36:25|61500.01
09:36:26|61505.
09:36:26|61500.33
09:36:28|61500.37
09:36:29|61505.99
09:36:29|61506.01
09:36:30|61496.29
09:36:32|61500.
09:36:32|61500.
09:36:34|61506.14
09:36:35|61503.71
09:36:35|61520.42
09:36:37|61511.01
09:36:38|61517.17
09:36:39|61521.16
09:36:39|61525.04
09:36:40|61535.38
09:36:41|61538.49
09:36:42|61549.39
09:36:44|61546.73
09:36:44|61546.74
09:36:45|61546.73
09:36:47|61546.73
09:36:47|61546.74
09:36:48|61559.99
09:36:49|61562.91
09:36:51|61564.68
09:36:51|61559.09
09:36:53|61559.06
09:36:53|61557.6
09:36:54|61557.61
09:36:55|61559.03
09:36:57|61564.19
09:36:57|61564.2
09:36:59|61557.4
09:36:59|61559.07
09:37:00|61559.07
09:37:01|61559.07
09:37:03|61559.07
09:37:04|61544.14
09:37:05|61536.53
09:37:06|61543.75
09:37:07|61551.36
09:37:08|61546.9
09:37:09|61549.22
09:37:10|61549.22
09:37:11|61549.22
09:37:12|61549.22
09:37:13|61549.22
09:37:14|61559.03
09:37:15|61559.02
09:37:16|61559.03
09:37:17|61570.13
09:37:18|61573.22
09:37:19|61580.67
09:37:20|61580.66
09:37:21|61587.35
09:37:22|61589.92
09:37:23|61589.92
09:37:24|61589.92
09:37:25|61589.91
09:37:26|61589.91
09:37:27|61589.91
09:37:29|61589.48
09:37:30|61578.21
09:37:30|61576.03
09:37:32|61576.04
09:37:33|61572.33
09:37:34|61572.33
09:37:34|61572.32
09:37:36|61572.33
09:37:37|61572.32
09:37:38|61559.04
09:37:39|61549.22
09:37:40|61555.21
09:37:41|61557.
09:37:42|61556.99
09:37:43|61556.99
09:37:44|61556.99
09:37:45|61556.99
09:37:45|61552.76
09:37:47|61548.98
09:37:49|61538.41
09:37:49|61530.01
09:37:50|61522.23
09:37:51|61522.22
09:37:52|61522.23
09:37:53|61522.23
09:37:54|61522.22
09:37:55|61516.43
09:37:56|61517.64
09:37:57|61517.64
09:37:58|61517.64
09:37:59|61517.65
09:38:00|61523.92
09:38:01|61522.24
09:38:02|61519.05
09:38:03|61519.04
09:38:04|61519.07
09:38:06|61521.81
09:38:07|61521.82
09:38:08|61519.04
09:38:09|61519.04
09:38:10|61517.01
09:38:11|61511.06
09:38:12|61511.06
09:38:13|61511.07
09:38:14|61516.82
09:38:15|61516.82
09:38:16|61510.02
09:38:18|61510.01
09:38:18|61513.02
09:38:19|61510.01
09:38:21|61510.01
09:38:21|61510.05
09:38:22|61519.07
09:38:23|61536.99
09:38:24|61533.65
09:38:25|61526.
09:38:26|61526.
09:38:27|61518.31
09:38:28|61511.44
09:38:30|61512.13
09:38:30|61508.01
09:38:31|61508.
09:38:33|61510.02
09:38:34|61510.01
09:38:34|61504.98
09:38:36|61510.93
09:38:37|61510.93
09:38:38|61510.92
09:38:38|61510.94
09:38:40|61510.94
09:38:41|61512.13
09:38:42|61526.
09:38:43|61532.18
09:38:44|61528.01
09:38:45|61527.
09:38:46|61527.02
09:38:47|61527.02
09:38:48|61527.03
09:38:49|61527.03
09:38:50|61519.83
09:38:51|61519.77
09:38:52|61511.8
09:38:53|61511.8
09:38:54|61511.81
09:38:55|61511.8
09:38:56|61511.79
09:38:56|61511.78
09:38:58|61516.39
09:38:59|61517.41
09:39:00|61519.82
09:39:00|61519.82
09:39:02|61524.99
09:39:03|61533.98
09:39:04|61554.13
09:39:04|61546.13
09:39:05|61546.14
09:39:08|61546.59
09:39:10|61546.58
09:39:10|61546.59
09:39:12|61532.73
09:39:13|61537.62
09:39:13|61538.69
09:39:15|61538.74
09:39:16|61540.4
09:39:17|61540.4
09:39:18|61542.3
09:39:19|61544.75
09:39:20|61544.74
09:39:21|61544.77
09:39:22|61544.77
09:39:23|61546.58
09:39:24|61549.39
09:39:24|61554.13
09:39:26|61560.07
09:39:27|61560.08
09:39:28|61560.08
09:39:29|61562.89
09:39:30|61562.89
09:39:31|61562.89
09:39:32|61554.91
09:39:33|61559.8
09:39:33|61561.41
09:39:35|61561.4
09:39:36|61568.63
09:39:37|61568.63
09:39:38|61579.48
09:39:39|61579.46
09:39:40|61579.45
09:39:41|61579.46
09:39:42|61579.46
09:39:43|61579.46
09:39:44|61579.45
09:39:45|61577.79
09:39:46|61571.
09:39:47|61573.48
09:39:48|61576.94
09:39:49|61571.
09:39:49|61568.17
09:39:51|61565.66
09:39:52|61562.91
09:39:53|61561.41
09:39:54|61527.92
09:39:55|61528.09
09:39:56|61537.95
09:39:57|61543.54
09:39:58|61543.55
09:39:59|61546.46
09:39:59|61550.98
09:40:01|61543.33
09:40:01|61528.09
09:40:02|61527.19
09:40:04|61533.11
09:40:05|61533.11
09:40:06|61539.99
09:40:08|61546.46
09:40:08|61547.99
09:40:09|61543.55
09:40:10|61532.73
09:40:12|61533.53
09:40:12|61525.01
09:40:14|61523.
09:40:16|61521.12
09:40:17|61520.6
09:40:17|61520.6
09:40:18|61520.61
09:40:19|61520.6
09:40:20|61524.99
09:40:22|61530.
09:40:23|61529.99
09:40:23|61529.99
09:40:25|61535.98
09:40:26|61535.98
09:40:27|61534.08
09:40:28|61533.32
09:40:29|61524.82
09:40:30|61505.67
09:40:31|61503.52
09:40:32|61502.82
09:40:33|61511.8
09:40:34|61511.81
09:40:35|61514.17
09:40:36|61511.81
09:40:37|61511.81
09:40:38|61509.05
09:40:39|61506.44
09:40:40|61509.05
09:40:42|61509.05
09:40:42|61514.97
09:40:43|61506.45
09:40:44|61485.76
09:40:46|61494.82
09:40:47|61490.95
09:40:47|61490.94
09:40:49|61490.72
09:40:49|61487.01
09:40:50|61490.21
09:40:52|61489.86
09:40:52|61492.96
09:40:53|61499.98
09:40:54|61499.98
09:40:55|61499.98
09:40:56|61499.99
09:40:58|61500.03
09:40:59|61500.03
09:40:59|61500.02
09:41:00|61506.
09:41:01|61503.55
09:41:02|61506.01
09:41:03|61506.01
09:41:04|61506.
09:41:05|61506.
09:41:06|61502.55
09:41:08|61502.56
09:41:10|61500.02
09:41:11|61500.01
09:41:12|61490.37
09:41:13|61490.36
09:41:14|61490.37
09:41:15|61496.51
09:41:16|61511.74
09:41:17|61514.1
09:41:18|61509.93
09:41:19|61503.49
09:41:20|61509.92
09:41:21|61500.04
09:41:22|61497.01
09:41:23|61493.53
09:41:25|61494.82
09:41:26|61494.83
09:41:27|61494.83
09:41:27|61500.
09:41:29|61495.26
09:41:30|61495.26
09:41:30|61493.67
09:41:32|61493.67
09:41:32|61490.01
09:41:34|61472.64
09:41:35|61481.74
09:41:36|61482.73
09:41:37|61472.71
09:41:38|61483.73
09:41:39|61493.5
09:41:40|61493.46
09:41:40|61481.23
09:41:42|61481.09
09:41:43|61481.1
09:41:44|61481.09
09:41:45|61481.09
09:41:46|61481.09
09:41:47|61484.28
09:41:48|61489.25
09:41:49|61489.25
09:41:50|61489.96
09:41:51|61483.79
09:41:52|61493.29
09:41:53|61491.37
09:41:54|61483.79
09:41:55|61483.77
09:41:56|61483.77
09:41:57|61483.78
09:41:58|61483.77
09:41:59|61483.78
09:42:00|61489.51
09:42:01|61500.03
09:42:02|61501.63
09:42:03|61495.3
09:42:04|61499.98
09:42:05|61500.02
09:42:06|61497.95
09:42:07|61499.98
09:42:08|61499.96
09:42:10|61499.96
09:42:11|61492.93
09:42:13|61492.94
09:42:15|61492.94
09:42:16|61495.28
09:42:17|61499.97
09:42:18|61499.98
09:42:19|61499.97
09:42:20|61499.98
09:42:21|61499.97
09:42:22|61499.97
09:42:23|61499.97
09:42:24|61499.98
09:42:25|61498.33
09:42:26|61498.33
09:42:27|61495.29
09:42:28|61499.99
09:42:29|61499.98
09:42:30|61490.66
09:42:31|61490.66
09:42:32|61493.59
09:42:33|61491.81
09:42:34|61491.81
09:42:35|61491.81
09:42:36|61491.84
09:42:37|61495.2
09:42:38|61498.17
09:42:39|61498.32
09:42:40|61498.33
09:42:41|61498.32
09:42:42|61498.33
09:42:43|61498.33
09:42:44|61498.32
09:42:45|61498.33
09:42:46|61498.32
09:42:47|61498.83
09:42:48|61498.34
09:42:49|61498.33
09:42:50|61489.39
09:42:51|61486.84
09:42:52|61483.77
09:42:53|61483.77
09:42:54|61483.77
09:42:55|61481.1
09:42:56|61481.11
09:42:57|61481.11
09:42:58|61481.11
09:42:59|61481.1
09:43:00|61481.11
09:43:01|61481.11
09:43:02|61481.1
09:43:03|61481.1
09:43:04|61481.1
09:43:05|61481.1
09:43:06|61481.1
09:43:07|61481.09
09:43:08|61481.1
09:43:09|61489.38
09:43:11|61489.37
09:43:12|61498.33
09:43:13|61505.99
09:43:15|61514.
09:43:16|61538.39
09:43:17|61555.99
09:43:18|61555.96
09:43:19|61558.99
09:43:20|61559.
09:43:21|61565.28
09:43:22|61583.41
09:43:23|61579.82
09:43:24|61571.69
09:43:26|61559.01
09:43:27|61568.1
09:43:28|61562.55
09:43:29|61557.01
09:43:30|61562.54
09:43:31|61568.93
09:43:32|61572.
09:43:33|61568.93
09:43:34|61572.9
09:43:35|61579.82
09:43:36|61566.03
09:43:37|61568.82
09:43:38|61560.36
09:43:39|61564.69
09:43:40|61575.04
09:43:42|61567.
09:43:42|61567.01
09:43:43|61561.02
09:43:44|61565.46
09:43:45|61555.24
09:43:46|61562.31
09:43:47|61563.11
09:43:48|61563.11
09:43:49|61563.12
09:43:50|61555.32
09:43:51|61550.
09:43:52|61538.34
09:43:53|61531.
09:43:55|61528.15
09:43:56|61539.79
09:43:57|61536.01
09:43:58|61530.
09:43:59|61530.01
09:44:00|61530.01
09:44:01|61528.45
09:44:02|61530.
09:44:03|61529.99
09:44:04|61530.
09:44:05|61530.
09:44:06|61530.
09:44:07|61536.99
09:44:08|61539.
09:44:09|61550.
09:44:10|61562.09
09:44:12|61546.05
09:44:13|61537.01
09:44:15|61536.63
09:44:16|61536.59
09:44:17|61536.6
09:44:18|61536.6
09:44:19|61535.55
09:44:19|61535.55
09:44:21|61522.55
09:44:22|61522.55
09:44:22|61529.91
09:44:24|61529.9
09:44:25|61529.03
09:44:26|61530.81
09:44:27|61548.
09:44:28|61548.
09:44:29|61556.
09:44:30|61562.31
09:44:31|61562.3
09:44:31|61563.11
09:44:33|61563.16
09:44:33|61563.16
09:44:35|61563.16
09:44:36|61563.15
09:44:37|61563.15
09:44:38|61563.15
09:44:39|61563.16
09:44:40|61567.42
09:44:41|61566.52
09:44:42|61569.61
09:44:43|61569.61
09:44:44|61570.94
09:44:45|61586.59
09:44:46|61593.12
09:44:47|61593.11
09:44:48|61593.12
09:44:49|61593.12
09:44:50|61586.96
09:44:51|61598.99
09:44:52|61595.9
09:44:53|61595.9
09:44:54|61593.77
09:44:55|61593.78
09:44:56|61593.77
09:44:57|61593.94
09:44:58|61597.05
09:44:59|61598.99
09:45:00|61598.99
09:45:01|61583.53
09:45:02|61585.29
09:45:03|61582.
09:45:04|61579.79
09:45:05|61575.02
09:45:06|61583.
09:45:07|61589.99
09:45:08|61598.65
09:45:09|61598.64
09:45:10|61598.65
09:45:11|61598.6
09:45:12|61594.55
09:45:13|61594.56
09:45:15|61592.26
09:45:16|61598.98
09:45:18|61599.
09:45:19|61609.1
09:45:19|61608.63
09:45:20|61611.8
09:45:22|61615.27
09:45:22|61615.28
09:45:23|61615.29
09:45:25|61616.34
09:45:26|61616.33
09:45:27|61616.3
09:45:28|61616.32
09:45:28|61616.35
09:45:29|61616.75
09:45:31|61623.06
09:45:31|61623.08
09:45:32|61623.08
09:45:34|61630.27
09:45:34|61630.26
09:45:36|61626.58
09:45:36|61635.28
09:45:37|61635.41
09:45:38|61645.21
09:45:40|61654.
09:45:41|61654.04
09:45:42|61655.18
09:45:42|61670.06
09:45:43|61672.32
09:45:44|61665.44
09:45:45|61660.02
09:45:47|61671.99
09:45:48|61663.32
09:45:49|61663.31
09:45:49|61671.06
09:45:50|61675.58
09:45:51|61682.75
09:45:52|61675.6
09:45:53|61670.51
09:45:54|61673.63
09:45:55|61672.
09:45:57|61672.
09:45:57|61672.
09:45:58|61675.6
09:45:59|61675.6
09:46:00|61680.05
09:46:02|61686.17
09:46:02|61692.
09:46:04|61686.15
09:46:04|61686.16
09:46:05|61687.42
09:46:06|61687.42
09:46:07|61695.2
09:46:09|61695.2
09:46:09|61695.2
09:46:10|61664.39
09:46:11|61677.28
09:46:14|61680.49
09:46:14|61698.42
09:46:15|61692.99
09:46:17|61689.99
09:46:18|61689.76
09:46:19|61697.86
09:46:20|61689.
09:46:21|61657.14
09:46:22|61668.23
09:46:23|61669.12
09:46:24|61670.99
09:46:25|61668.32
09:46:27|61669.11
09:46:28|61670.4
09:46:29|61671.78
09:46:30|61663.01
09:46:32|61657.02
09:46:33|61655.81
09:46:33|61650.
09:46:35|61646.1
09:46:35|61646.09
09:46:37|61646.1
09:46:38|61646.09
09:46:38|61646.1
09:46:40|61643.01
09:46:40|61646.1
09:46:41|61646.1
09:46:43|61646.09
09:46:43|61646.1
09:46:45|61646.09
09:46:45|61646.09
09:46:46|61646.1
09:46:47|61646.09
09:46:48|61646.13
09:46:49|61651.57
09:46:51|61660.
09:46:52|61677.5
09:46:53|61674.29
09:46:53|61665.96
09:46:54|61671.
09:46:55|61673.14
09:46:56|61673.14
09:46:57|61673.14
09:46:58|61673.14
09:46:59|61674.43
09:47:00|61693.22
09:47:01|61683.54
09:47:02|61683.31
09:47:03|61688.25
09:47:04|61686.02
09:47:05|61688.42
09:47:06|61688.41
09:47:08|61678.52
09:47:08|61671.01
09:47:10|61677.17
09:47:10|61677.18
09:47:11|61681.74
09:47:12|61677.17
09:47:14|61676.35
09:47:16|61676.35
09:47:17|61676.35
09:47:18|61676.36
09:47:18|61679.15
09:47:19|61685.61
09:47:21|61691.65
09:47:21|61694.19
09:47:23|61694.2
09:47:24|61695.2
09:47:24|61699.36
09:47:25|61690.45
09:47:27|61687.17
09:47:28|61690.3
09:47:29|61690.31
09:47:30|61690.3
09:47:31|61690.31
09:47:32|61698.83
09:47:33|61692.03
09:47:34|61690.89
09:47:35|61691.61
09:47:36|61691.6
09:47:37|61691.61
09:47:38|61692.04
09:47:39|61699.02
09:47:40|61696.24
09:47:41|61696.24
09:47:42|61696.25
09:47:43|61696.25
09:47:45|61696.24
09:47:45|61696.25
09:47:47|61696.25
09:47:48|61696.25
09:47:49|61699.02
09:47:50|61699.99
09:47:51|61696.24
09:47:52|61696.25
09:47:53|61696.25
09:47:54|61696.25
09:47:55|61696.25
09:47:55|61696.25
09:47:57|61696.25
09:47:58|61696.24
09:47:59|61696.24
09:48:00|61696.25
09:48:01|61670.
09:48:02|61669.65
09:48:03|61674.84
09:48:04|61674.85
09:48:04|61674.85
09:48:06|61673.85
09:48:06|61679.73
09:48:08|61678.01
09:48:09|61678.06
09:48:10|61680.45
09:48:11|61687.5
09:48:12|61693.47
09:48:13|61696.89
09:48:14|61698.41
09:48:15|61696.25
09:48:16|61690.31
09:48:17|61690.31
09:48:19|61690.29
09:48:20|61690.29
09:48:21|61689.29
09:48:22|61689.29
09:48:23|61689.28
09:48:24|61689.29
09:48:25|61689.29
09:48:26|61697.03
09:48:26|61693.9
09:48:28|61702.8
09:48:29|61702.81
09:48:30|61702.8
09:48:30|61702.8
09:48:32|61705.37
09:48:33|61701.81
09:48:34|61701.8
09:48:34|61700.01
09:48:36|61700.95
09:48:37|61712.19
09:48:38|61704.23
09:48:39|61697.01
09:48:39|61697.
09:48:41|61697.01
09:48:42|61697.01
09:48:43|61697.01
09:48:44|61697.
09:48:45|61697.01
09:48:45|61700.
09:48:47|61700.
09:48:48|61701.14
09:48:49|61705.45
09:48:50|61697.88
09:48:51|61697.87
09:48:51|61697.87
09:48:53|61697.01
09:48:54|61697.
09:48:55|61697.
09:48:56|61697.01
09:48:57|61697.01
09:48:58|61697.01
09:48:58|61690.01
09:49:00|61690.
09:49:00|61690.
09:49:01|61690.01
09:49:03|61690.
09:49:03|61690.01
09:49:05|61690.01
09:49:06|61690.
09:49:07|61690.01
09:49:07|61690.
09:49:08|61690.
09:49:10|61690.
09:49:12|61690.05
09:49:12|61695.48
09:49:13|61695.49
09:49:14|61695.49
09:49:16|61690.
09:49:18|61690.
09:49:20|61690.
09:49:20|61690.
09:49:21|61690.
09:49:22|61690.
09:49:23|61690.04
09:49:24|61694.47
09:49:25|61694.47
09:49:26|61694.47
09:49:27|61694.46
09:49:29|61694.47
09:49:29|61694.46
09:49:30|61699.95
09:49:31|61699.96
09:49:32|61699.95
09:49:34|61699.96
09:49:35|61699.96
09:49:37|61700.
09:49:37|61699.99
09:49:38|61700.
09:49:39|61700.
09:49:40|61699.99
09:49:41|61700.
09:49:42|61699.99
09:49:43|61699.99
09:49:44|61699.99
09:49:45|61707.73
09:49:46|61704.08
09:49:47|61706.66
09:49:48|61701.57
09:49:49|61701.55
09:49:50|61701.59
09:49:51|61701.58
09:49:52|61704.86
09:49:53|61704.85
09:49:54|61701.58
09:49:55|61700.01
09:49:56|61693.06
09:49:57|61693.06
09:49:58|61698.1
09:49:59|61698.1
09:50:00|61694.07
09:50:01|61698.11
09:50:02|61698.36
09:50:03|61698.36
09:50:04|61698.36
09:50:05|61698.36
09:50:06|61700.05
09:50:07|61700.06
09:50:08|61700.06
09:50:09|61700.05
09:50:10|61700.05
09:50:11|61691.03
09:50:12|61691.03
09:50:13|61691.04
09:50:14|61691.04
09:50:15|61695.01
09:50:16|61695.02
09:50:18|61696.31
09:50:20|61698.33
09:50:21|61698.32
09:50:22|61698.32
09:50:23|61698.33
09:50:24|61691.95
09:50:26|61691.94
09:50:26|61691.94
09:50:27|61690.94
09:50:28|61680.04
09:50:29|61667.
09:50:30|61677.94
09:50:31|61676.56
09:50:32|61676.56
09:50:33|61676.55
09:50:34|61672.92
09:50:35|61669.12
09:50:36|61669.12
09:50:37|61672.9
09:50:39|61672.26
09:50:40|61675.19
09:50:41|61675.18
09:50:42|61675.19
09:50:43|61678.58
09:50:44|61675.19
09:50:45|61673.26
09:50:46|61670.23
09:50:47|61670.23
09:50:48|61675.2
09:50:49|61676.44
09:50:50|61676.44
09:50:51|61680.66
09:50:52|61681.93
09:50:53|61681.94
09:50:54|61682.82
09:50:55|61684.41
09:50:56|61686.41
09:50:57|61686.42
09:50:58|61686.42
09:50:59|61686.42
09:51:00|61686.42
09:51:01|61686.41
09:51:02|61686.42
09:51:03|61679.83
09:51:04|61679.84
09:51:05|61679.84
09:51:06|61682.55
09:51:07|61682.55
09:51:08|61682.55
09:51:09|61682.54
09:51:10|61682.55
09:51:11|61682.54
09:51:12|61682.54
09:51:13|61682.54
09:51:14|61682.54
09:51:15|61682.55
09:51:16|61682.55
09:51:17|61683.87
09:51:19|61720.85
09:51:20|61716.78
09:51:21|61717.58
09:51:22|61717.58
09:51:23|61727.5
09:51:24|61734.69
09:51:25|61749.03
09:51:26|61749.03
09:51:27|61750.
09:51:28|61749.99
09:51:29|61749.99
09:51:30|61750.21
09:51:31|61755.54
09:51:32|61755.54
09:51:33|61755.54
09:51:34|61755.54
09:51:35|61757.92
09:51:36|61765.72
09:51:37|61765.72
09:51:38|61769.23
09:51:39|61785.27
09:51:40|61788.67
09:51:41|61794.84
09:51:42|61798.07
09:51:43|61795.85
09:51:44|61799.99
09:51:45|61785.69
09:51:46|61792.18
09:51:47|61795.26
09:51:48|61795.26
09:51:49|61792.84
09:51:50|61792.85
09:51:51|61795.26
09:51:53|61795.27
09:51:54|61798.47
09:51:55|61798.58
09:51:55|61799.99
09:51:56|61799.98
09:51:57|61805.45
09:51:58|61821.15
09:52:00|61825.6
09:52:01|61825.72
09:52:02|61827.72
09:52:03|61821.15
09:52:04|61800.01
09:52:06|61833.32
09:52:06|61825.72
09:52:08|61830.05
09:52:08|61830.05
09:52:09|61831.4
09:52:10|61830.04
09:52:12|61835.7
09:52:13|61830.05
09:52:13|61807.3
09:52:15|61800.9
09:52:15|61800.
09:52:16|61800.
09:52:17|61800.2
09:52:19|61782.91
09:52:21|61782.79
09:52:21|61780.38
09:52:23|61779.34
09:52:24|61780.38
09:52:26|61784.02
09:52:26|61793.71
09:52:28|61792.16
09:52:29|61817.61
09:52:30|61822.19
09:52:32|61826.22
09:52:32|61828.4
09:52:34|61833.2
09:52:35|61833.31
09:52:36|61830.
09:52:37|61823.95
09:52:39|61810.13
09:52:39|61794.
09:52:40|61797.99
09:52:41|61807.83
09:52:42|61804.15
09:52:43|61795.35
09:52:44|61797.93
09:52:46|61804.51
09:52:46|61812.86
09:52:47|61813.73
09:52:48|61813.73
09:52:49|61792.
09:52:50|61778.39
09:52:51|61790.19
09:52:52|61787.27
09:52:53|61786.31
09:52:54|61792.7
09:52:56|61792.7
09:52:56|61792.71
09:52:57|61811.02
09:52:59|61813.4
09:53:00|61820.86
09:53:01|61812.18
09:53:02|61811.59
09:53:03|61808.86
09:53:04|61811.58
09:53:05|61804.41
09:53:06|61804.41
09:53:07|61785.69
09:53:08|61779.22
09:53:09|61776.78
09:53:10|61780.19
09:53:11|61779.74
09:53:12|61773.21
09:53:13|61773.21
09:53:14|61757.92
09:53:15|61750.
09:53:16|61750.01
09:53:17|61750.01
09:53:18|61735.11
09:53:19|61724.58
09:53:21|61738.
09:53:22|61743.35
09:53:23|61742.55
09:53:24|61742.56
09:53:26|61739.47
09:53:26|61737.82
09:53:28|61721.98
09:53:28|61720.
09:53:30|61720.
09:53:31|61727.84
09:53:31|61725.89
09:53:32|61712.64
09:53:34|61710.
09:53:34|61712.64
09:53:36|61709.57
09:53:37|61704.63
09:53:37|61704.64
09:53:39|61704.63
09:53:40|61693.09
09:53:41|61691.69
09:53:42|61691.69
09:53:43|61691.69
09:53:44|61697.78
09:53:45|61696.87
09:53:46|61725.87
09:53:47|61720.01
09:53:49|61724.53
09:53:49|61700.74
09:53:50|61704.25
09:53:51|61709.28
09:53:52|61704.24
09:53:54|61713.43
09:53:55|61721.35
09:53:56|61704.25
09:53:57|61708.96
09:53:58|61716.02
09:53:59|61716.06
09:54:00|61716.06
09:54:01|61715.07
09:54:02|61715.07
09:54:03|61712.25
09:54:04|61710.01
09:54:05|61713.25
09:54:06|61707.43
09:54:07|61707.43
09:54:08|61714.92
09:54:09|61714.92
09:54:10|61714.96
09:54:11|61714.99
09:54:12|61714.99
09:54:13|61715.
09:54:14|61713.99
09:54:15|61719.99
09:54:16|61720.
09:54:17|61719.99
09:54:18|61720.
09:54:19|61719.95
09:54:20|61716.07
09:54:22|61716.04
09:54:23|61720.76
09:54:24|61720.75
09:54:26|61720.75
09:54:27|61720.01
09:54:29|61720.01
09:54:30|61720.01
09:54:31|61720.
09:54:32|61733.
09:54:34|61749.95
09:54:35|61760.4
09:54:36|61756.07
09:54:36|61751.08
09:54:38|61753.5
09:54:39|61750.59
09:54:39|61751.42
09:54:40|61747.2
09:54:42|61756.04
09:54:43|61757.82
09:54:43|61770.24
09:54:45|61774.38
09:54:45|61777.5
09:54:47|61777.5
09:54:47|61783.28
09:54:48|61778.23
09:54:50|61778.19
09:54:50|61773.5
09:54:52|61757.83
09:54:52|61762.43
09:54:54|61783.69
09:54:55|61776.06
09:54:55|61791.03
09:54:57|61791.01
09:54:58|61780.97
09:54:58|61763.91
09:55:00|61763.9
09:55:01|61763.87
09:55:01|61758.02
09:55:02|61767.99
09:55:03|61767.13
09:55:05|61769.21
09:55:05|61763.92
09:55:06|61763.91
09:55:08|61772.79
09:55:08|61772.79
09:55:09|61774.37
09:55:10|61774.38
09:55:11|61774.37
09:55:13|61774.38
09:55:13|61774.38
09:55:14|61774.42
09:55:15|61777.45
09:55:16|61777.44
09:55:17|61777.45
09:55:19|61777.44
09:55:20|61773.63
09:55:21|61772.81
09:55:23|61769.22
09:55:25|61763.91
09:55:26|61751.46
09:55:27|61751.47
09:55:29|61751.47
09:55:30|61751.46
09:55:31|61751.46
09:55:32|61751.46
09:55:33|61751.46
09:55:34|61751.47
09:55:35|61751.47
09:55:37|61751.46
09:55:38|61758.63
09:55:38|61758.62
09:55:39|61758.62
09:55:40|61758.63
09:55:42|61758.63
09:55:42|61761.58
09:55:43|61758.62
09:55:45|61758.61
09:55:45|61759.59
09:55:46|61769.46
09:55:47|61780.18
09:55:48|61780.17
09:55:50|61783.28
09:55:50|61783.27
09:55:51|61783.27
09:55:53|61787.98
09:55:53|61796.29
09:55:54|61796.3
09:55:55|61800.
09:55:57|61800.
09:55:57|61787.98
09:55:59|61797.58
09:55:59|61776.82
09:56:00|61782.41
09:56:02|61782.41
09:56:02|61782.41
09:56:03|61777.37
09:56:04|61777.37
09:56:05|61764.45
09:56:07|61758.65
09:56:07|61751.47
09:56:09|61751.46
09:56:10|61745.96
09:56:11|61739.54
09:56:12|61732.18
09:56:12|61738.15
09:56:13|61738.14
09:56:14|61752.84
09:56:15|61757.04
09:56:16|61764.45
09:56:17|61771.
09:56:18|61777.36
09:56:20|61777.35
09:56:20|61777.36
09:56:21|61777.36
09:56:23|61770.99
09:56:24|61770.
09:56:26|61763.24
09:56:27|61749.49
09:56:28|61749.48
09:56:29|61749.49
09:56:30|61753.43
09:56:31|61747.36
09:56:32|61747.36
09:56:33|61749.47
09:56:34|61749.48
09:56:35|61749.48
09:56:36|61765.56
09:56:37|61765.08
09:56:38|61765.08
09:56:39|61765.93
09:56:40|61768.69
09:56:41|61770.46
09:56:42|61768.69
09:56:43|61769.74
09:56:44|61774.87
09:56:46|61774.19
09:56:46|61777.35
09:56:47|61783.74
09:56:49|61779.33
09:56:50|61779.33
09:56:50|61779.33
09:56:51|61779.34
09:56:53|61777.45
09:56:53|61777.46
09:56:55|61777.45
09:56:55|61777.45
09:56:57|61777.45
09:56:58|61777.45
09:56:58|61777.45
09:57:00|61777.45
09:57:00|61777.45
09:57:01|61784.99
09:57:03|61772.14
09:57:03|61752.72
09:57:04|61757.36
09:57:06|61757.36
09:57:06|61757.36
09:57:08|61763.13
09:57:09|61763.14
09:57:09|61763.13
09:57:10|61763.15
09:57:12|61763.15
09:57:12|61764.47
09:57:14|61764.47
09:57:14|61764.47
09:57:16|61764.46
09:57:17|61763.48
09:57:17|61763.15
09:57:18|61763.15
09:57:19|61757.3
09:57:21|61757.31
09:57:21|61757.31
09:57:22|61757.3
09:57:25|61760.48
09:57:26|61764.47
09:57:27|61764.47
09:57:29|61764.46
09:57:30|61764.47
09:57:30|61764.46
09:57:31|61764.47
09:57:32|61764.46
09:57:34|61764.46
09:57:35|61760.5
09:57:36|61760.5
09:57:37|61760.49
09:57:38|61760.48
09:57:39|61760.49
09:57:40|61764.47
09:57:42|61766.01
09:57:43|61768.01
09:57:44|61768.04
09:57:45|61768.05
09:57:46|61777.44
09:57:47|61780.56
09:57:47|61780.55
09:57:48|61780.56
09:57:50|61780.56
09:57:51|61777.45
09:57:51|61768.07
09:57:53|61768.07
09:57:53|61768.06
09:57:55|61768.06
09:57:55|61768.07
09:57:56|61768.06
09:57:57|61764.48
09:57:58|61759.5
09:57:59|61759.5
09:58:01|61759.49
09:58:02|61755.62
09:58:02|61752.28
09:58:04|61750.01
09:58:05|61750.
09:58:06|61750.01
09:58:06|61768.64
09:58:07|61768.64
09:58:08|61768.73
09:58:09|61768.74
09:58:10|61768.75
09:58:12|61768.75
09:58:12|61778.62
09:58:14|61778.63
09:58:15|61778.63
09:58:15|61778.58
09:58:16|61770.14
09:58:18|61770.14
09:58:18|61796.29
09:58:19|61791.18
09:58:20|61788.79
09:58:21|61788.78
09:58:22|61788.79
09:58:23|61788.79
09:58:26|61788.78
09:58:27|61791.18
09:58:28|61789.8
09:58:30|61796.07
09:58:31|61795.54
09:58:31|61792.11
09:58:33|61792.12
09:58:34|61792.12
09:58:34|61791.24
09:58:36|61789.03
09:58:37|61785.47
09:58:38|61785.47
09:58:39|61785.46
09:58:40|61785.47
09:58:40|61785.47
09:58:41|61785.46
09:58:42|61791.63
09:58:43|61791.62
09:58:44|61795.
09:58:46|61794.99
09:58:47|61794.99
09:58:47|61795.
09:58:48|61791.64
09:58:49|61789.98
09:58:50|61789.98
09:58:52|61794.
09:58:53|61793.65
09:58:53|61793.65
09:58:54|61793.64
09:58:55|61793.64
09:58:56|61793.65
09:58:57|61803.56
09:58:58|61803.58
09:59:00|61803.58
09:59:01|61803.57
09:59:01|61797.38
09:59:02|61797.38
09:59:03|61797.38
09:59:04|61797.38
09:59:05|61797.38
09:59:06|61803.56
09:59:07|61795.01
09:59:08|61798.16
09:59:09|61799.07
09:59:10|61799.07
09:59:11|61795.01
09:59:12|61795.01
09:59:13|61795.01
09:59:15|61795.01
09:59:15|61795.01
09:59:16|61790.01
09:59:17|61790.01
09:59:19|61790.
09:59:19|61789.99
09:59:21|61785.49
09:59:22|61769.43
09:59:22|61764.46
09:59:24|61768.68
09:59:24|61771.99
09:59:26|61771.99
09:59:28|61778.48
09:59:29|61778.47
09:59:31|61779.77
09:59:32|61785.61
09:59:34|61786.17
09:59:35|61797.88
09:59:36|61798.67
09:59:36|61798.67
09:59:38|61798.68
09:59:39|61798.67
09:59:40|61798.68
09:59:41|61798.67
09:59:42|61798.68
09:59:43|61795.61
09:59:44|61795.61
09:59:45|61793.41
09:59:46|61793.21
09:59:47|61793.2
09:59:48|61793.2
09:59:49|61793.21
09:59:50|61793.21
09:59:51|61793.21
09:59:52|61793.2
09:59:54|61792.41
09:59:54|61792.42
09:59:55|61792.4
09:59:56|61792.4
09:59:57|61792.4
09:59:58|61792.28
09:59:59|61792.28
10:00:00|61791.3
10:00:01|61769.01
10:00:02|61768.9
10:00:03|61772.71
10:00:04|61772.71
10:00:05|61769.57
10:00:06|61728.07
10:00:07|61753.25
10:00:08|61751.21
10:00:09|61748.28
10:00:11|61762.77
10:00:11|61756.59
10:00:13|61756.59
10:00:14|61755.6
10:00:15|61750.51
10:00:16|61729.02
10:00:17|61736.51
10:00:18|61734.1
10:00:19|61731.
10:00:19|61741.37
10:00:21|61741.37
10:00:22|61741.56
10:00:22|61741.55
10:00:23|61741.56
10:00:24|61741.56
10:00:25|61741.56
10:00:28|61741.36
10:00:29|61723.03
10:00:31|61726.05
10:00:31|61732.76
10:00:34|61726.32
10:00:34|61726.31
10:00:36|61726.32
10:00:37|61726.05
10:00:38|61726.06
10:00:39|61726.05
10:00:40|61726.05
10:00:41|61719.99
10:00:42|61720.
10:00:43|61720.
10:00:44|61720.
10:00:45|61719.99
10:00:46|61725.76
10:00:47|61736.97
10:00:48|61732.8
10:00:49|61738.14
10:00:50|61737.14
10:00:51|61729.03
10:00:52|61726.05
10:00:53|61720.29
10:00:54|61720.3
10:00:55|61720.31
10:00:56|61720.3
10:00:57|61720.3
10:00:58|61720.31
10:00:59|61720.3
10:01:00|61723.61
10:01:01|61728.51
10:01:02|61728.52
10:01:03|61733.53
10:01:04|61733.54
10:01:05|61733.54
10:01:06|61733.54
10:01:07|61732.54
10:01:08|61729.05
10:01:09|61729.05
10:01:10|61729.05
10:01:11|61724.01
10:01:12|61724.01
10:01:13|61724.
10:01:14|61724.
10:01:15|61724.01
10:01:16|61724.
10:01:17|61724.01
10:01:18|61734.18
10:01:19|61736.03
10:01:20|61736.04
10:01:21|61737.02
10:01:22|61737.01
10:01:23|61737.01
10:01:24|61736.68
10:01:25|61736.68
10:01:26|61736.68
10:01:27|61736.69
10:01:29|61736.68
10:01:30|61736.69
10:01:31|61736.69
10:01:32|61737.01
10:01:33|61765.58
10:01:34|61777.16
10:01:34|61777.15
10:01:36|61771.73
10:01:37|61777.23
10:01:39|61780.04
10:01:39|61780.12
10:01:40|61793.3
10:01:41|61798.68
10:01:42|61798.67
10:01:43|61797.68
10:01:45|61793.2
10:01:45|61793.2
10:01:46|61806.72
10:01:47|61814.78
10:01:48|61814.77
10:01:50|61807.49
10:01:51|61819.09
10:01:52|61820.95
10:01:53|61820.96
10:01:54|61833.84
10:01:54|61834.19
10:01:56|61834.18
10:01:57|61835.65
10:01:58|61835.66
10:01:59|61835.66
10:02:00|61835.66
10:02:01|61837.19
10:02:02|61837.19
10:02:03|61837.19
10:02:04|61837.19
10:02:05|61837.19
10:02:06|61825.06
10:02:07|61803.13
10:02:08|61789.06
10:02:10|61789.79
10:02:10|61788.11
10:02:11|61783.54
10:02:12|61778.48
10:02:14|61777.25
10:02:14|61768.55
10:02:15|61768.56
10:02:16|61760.02
10:02:17|61753.01
10:02:19|61735.67
10:02:20|61736.85
10:02:20|61736.86
10:02:21|61724.24
10:02:22|61735.83
10:02:23|61744.92
10:02:24|61744.93
10:02:25|61744.92
10:02:26|61756.91
10:02:28|61756.9
10:02:29|61756.9
10:02:31|61749.03
10:02:32|61745.27
10:02:33|61739.32
10:02:35|61739.32
10:02:35|61740.32
10:02:36|61749.
10:02:38|61740.77
10:02:39|61745.27
10:02:40|61748.97
10:02:41|61749.91
10:02:43|61766.86
10:02:43|61768.93
10:02:45|61773.78
10:02:47|61776.62
10:02:48|61783.59
10:02:49|61788.11
10:02:50|61781.9
10:02:51|61772.03
10:02:52|61754.09
10:02:53|61755.93
10:02:54|61755.93
10:02:54|61755.89
10:02:56|61745.32
10:02:57|61745.29
10:02:58|61739.33
10:02:59|61739.32
10:03:00|61736.59
10:03:02|61736.6
10:03:02|61747.6
10:03:03|61747.6
10:03:04|61747.61
10:03:05|61747.61
10:03:06|61746.61
10:03:07|61741.47
10:03:08|61735.1
10:03:09|61737.94
10:03:10|61737.94
10:03:11|61732.08
10:03:12|61732.09
10:03:13|61724.18
10:03:14|61732.07
10:03:15|61740.2
10:03:16|61765.08
10:03:17|61765.1
10:03:18|61762.79
10:03:20|61762.79
10:03:20|61762.78
10:03:21|61762.79
10:03:22|61762.79
10:03:23|61762.78
10:03:24|61773.78
10:03:25|61773.78
10:03:26|61775.53
10:03:27|61775.52
10:03:28|61778.48
10:03:29|61775.75
10:03:31|61778.54
10:03:32|61777.82
10:03:34|61777.83
10:03:35|61777.83
10:03:36|61777.83
10:03:37|61777.83
10:03:38|61777.82
10:03:39|61777.82
10:03:40|61770.63
10:03:41|61770.63
10:03:42|61770.62
10:03:44|61768.3
10:03:45|61768.3
10:03:46|61765.21
10:03:48|61765.21
10:03:48|61765.21
10:03:49|61793.46
10:03:50|61793.59
10:03:52|61806.11
10:03:53|61805.29
10:03:54|61808.39
10:03:54|61812.23
10:03:55|61813.76
10:03:56|61814.4
10:03:57|61818.
10:03:58|61817.99
10:04:00|61831.46
10:04:00|61835.64
10:04:01|61833.95
10:04:02|61818.99
10:04:04|61822.79
10:04:05|61822.78
10:04:06|61825.83
10:04:06|61836.19
10:04:07|61836.18
10:04:08|61824.49
10:04:09|61824.49
10:04:10|61822.87
10:04:11|61826.98
10:04:13|61826.97
10:04:14|61826.98
10:04:15|61826.98
10:04:15|61826.97
10:04:16|61826.98
10:04:17|61819.89
10:04:18|61819.9
10:04:20|61819.9
10:04:21|61822.99
10:04:21|61825.21
10:04:22|61821.52
10:04:24|61821.52
10:04:25|61821.51
10:04:26|61822.2
10:04:27|61822.2
10:04:28|61825.73
10:04:29|61825.73
10:04:30|61825.73
10:04:32|61825.72
10:04:32|61825.68
10:04:35|61812.13
10:04:36|61822.03
10:04:37|61819.13
10:04:38|61821.63
10:04:39|61813.22
10:04:40|61819.1
10:04:41|61819.11
10:04:42|61819.11
10:04:43|61819.1
10:04:44|61818.24
10:04:45|61821.37
10:04:46|61818.64
10:04:47|61818.64
10:04:47|61818.64
10:04:49|61818.64
10:04:50|61821.33
10:04:51|61823.8
10:04:52|61823.8
10:04:52|61830.61
10:04:54|61836.19
10:04:55|61838.07
10:04:56|61838.08
10:04:57|61838.08
10:04:57|61838.08
10:04:59|61836.18
10:05:00|61836.18
10:05:01|61836.11
10:05:02|61839.01
10:05:03|61838.09
10:05:04|61827.22
10:05:04|61827.21
10:05:06|61827.22
10:05:06|61827.22
10:05:08|61819.91
10:05:09|61810.01
10:05:10|61810.01
10:05:10|61810.01
10:05:12|61812.12
10:05:13|61812.12
10:05:14|61800.93
10:05:15|61804.73
10:05:15|61804.73
10:05:17|61810.92
10:05:18|61804.69
10:05:19|61804.69
10:05:20|61800.03
10:05:21|61789.44
10:05:21|61794.82
10:05:23|61791.38
10:05:24|61792.35
10:05:25|61791.83
10:05:26|61791.83
10:05:27|61791.38
10:05:28|61791.37
10:05:29|61789.81
10:05:29|61789.8
10:05:31|61791.38
10:05:33|61800.
10:05:34|61800.
10:05:36|61800.
10:05:38|61800.
10:05:38|61804.72
10:05:39|61804.72
10:05:41|61809.62
10:05:42|61809.61
10:05:42|61809.61
10:05:44|61809.61
10:05:45|61809.61
10:05:46|61800.
10:05:47|61792.51
10:05:48|61791.38
10:05:49|61791.38
10:05:50|61791.37
10:05:52|61784.73
10:05:53|61784.73
10:05:54|61784.73
10:05:55|61782.24
10:05:56|61784.46
10:05:57|61783.67
10:05:58|61783.67
10:05:59|61786.65
10:06:00|61786.66
10:06:00|61784.45
10:06:01|61777.03
10:06:03|61777.03
10:06:04|61782.35
10:06:06|61779.16
10:06:06|61782.33
10:06:07|61783.63
10:06:08|61783.59
10:06:09|61780.
10:06:10|61780.69
10:06:11|61780.69
10:06:12|61777.75
10:06:13|61779.82
10:06:14|61777.74
10:06:15|61777.75
10:06:16|61777.75
10:06:17|61779.83
10:06:18|61779.82
10:06:19|61779.83
10:06:20|61779.83
10:06:21|61779.83
10:06:22|61780.
10:06:23|61781.19
10:06:24|61781.19
10:06:25|61781.79
10:06:26|61781.8
10:06:27|61779.83
10:06:28|61779.82
10:06:30|61777.7
10:06:30|61765.75
10:06:31|61762.86
10:06:33|61766.79
10:06:35|61766.78
10:06:36|61766.79
10:06:37|61767.32
10:06:38|61767.32
10:06:39|61767.32
10:06:41|61772.45
10:06:41|61772.45
10:06:42|61772.45
10:06:44|61772.45
10:06:45|61772.44
10:06:46|61772.45
10:06:47|61772.45
10:06:48|61772.44
10:06:49|61772.44
10:06:49|61772.44
10:06:50|61772.45
10:06:52|61772.45
10:06:52|61772.45
10:06:53|61772.44
10:06:54|61772.44
10:06:56|61766.3
10:06:57|61753.74
10:06:58|61750.01
10:06:58|61746.62
10:07:00|61746.62
10:07:00|61740.26
10:07:02|61746.61
10:07:02|61746.62
10:07:04|61746.62
10:07:04|61748.78
10:07:05|61749.84
10:07:07|61755.44
10:07:07|61761.67
10:07:08|61761.67
10:07:10|61764.38
10:07:11|61760.01
10:07:11|61760.
10:07:13|61759.99
10:07:14|61759.83
10:07:15|61755.28
10:07:16|61755.27
10:07:17|61755.28
10:07:18|61755.28
10:07:19|61755.28
10:07:20|61755.28
10:07:21|61755.28
10:07:22|61755.28
10:07:23|61755.27
10:07:24|61755.28
10:07:25|61755.28
10:07:26|61755.28
10:07:27|61755.28
10:07:28|61757.02
10:07:29|61757.03
10:07:30|61755.28
10:07:31|61755.28
10:07:32|61755.27
10:07:34|61755.28
10:07:36|61755.28
10:07:36|61755.27
10:07:37|61755.44
10:07:38|61755.43
10:07:39|61755.44
10:07:41|61755.43
10:07:42|61755.44
10:07:43|61755.44
10:07:45|61779.82
10:07:45|61781.17
10:07:47|61777.06
10:07:47|61777.06
10:07:48|61777.07
10:07:49|61781.17
10:07:51|61781.18
10:07:51|61781.18
10:07:53|61781.17
10:07:54|61781.18
10:07:54|61781.18
10:07:56|61781.18
10:07:57|61781.18
10:07:58|61781.18
10:07:59|61781.18
10:08:01|61781.17
10:08:01|61781.18
10:08:02|61781.17
10:08:03|61779.82
10:08:05|61773.83
10:08:06|61758.52
10:08:07|61758.51
10:08:08|61758.03
10:08:09|61755.44
10:08:10|61755.45
10:08:11|61755.45
10:08:12|61758.21
10:08:13|61758.21
10:08:14|61755.45
10:08:15|61757.03
10:08:16|61757.02
10:08:17|61755.45
10:08:18|61750.
10:08:19|61736.51
10:08:20|61736.51
10:08:21|61736.5
10:08:22|61736.5
10:08:23|61736.51
10:08:24|61736.51
10:08:25|61736.51
10:08:26|61736.5
10:08:27|61736.51
10:08:28|61734.69
10:08:29|61734.69
10:08:30|61732.1
10:08:31|61732.1
10:08:32|61732.1
10:08:33|61732.09
10:08:34|61732.1
10:08:36|61732.09
10:08:37|61732.1
10:08:38|61732.1
10:08:40|61732.08
10:08:41|61732.08
10:08:41|61727.48
10:08:43|61729.31
10:08:44|61729.32
10:08:45|61729.32
10:08:46|61729.31
10:08:47|61730.28
10:08:48|61730.28
10:08:49|61730.28
10:08:50|61729.33
10:08:51|61725.02
10:08:52|61725.01
10:08:53|61725.02
10:08:54|61725.01
10:08:55|61725.02
10:08:57|61726.54
10:08:57|61726.55
10:08:58|61726.55
10:08:59|61729.3
10:09:00|61729.3
10:09:02|61729.3
10:09:02|61729.29
10:09:03|61736.
10:09:04|61747.51
10:09:05|61747.52
10:09:07|61747.52
10:09:08|61747.51
10:09:09|61747.51
10:09:10|61747.51
10:09:11|61747.52
10:09:11|61747.51
10:09:13|61747.51
10:09:13|61763.21
10:09:14|61766.19
10:09:15|61766.19
10:09:16|61766.19
10:09:18|61757.04
10:09:18|61757.53
10:09:19|61757.52
10:09:20|61757.53
10:09:21|61757.53
10:09:22|61757.52
10:09:23|61757.53
10:09:24|61740.47
10:09:26|61732.01
10:09:26|61736.51
10:09:28|61736.5
10:09:28|61732.01
10:09:30|61732.01
10:09:31|61732.
10:09:31|61733.61
10:09:32|61733.61
10:09:34|61733.62
10:09:35|61733.59
10:09:35|61733.6
10:09:38|61739.39
10:09:38|61732.01
10:09:39|61732.01
10:09:40|61737.59
10:09:42|61732.01
10:09:43|61730.01
10:09:44|61734.5
10:09:45|61733.18
10:09:46|61733.17
10:09:46|61729.29
10:09:48|61729.29
10:09:49|61734.65
10:09:50|61734.09
10:09:51|61735.44
10:09:52|61737.58
10:09:53|61737.59
10:09:54|61738.61
10:09:55|61738.61
10:09:56|61740.47
10:09:57|61740.46
10:09:58|61740.46
10:09:58|61748.44
10:10:00|61745.59
10:10:02|61745.59
10:10:03|61737.58
10:10:05|61738.75
10:10:05|61737.6
10:10:06|61737.6
10:10:08|61737.59
10:10:08|61738.72
10:10:09|61744.9
10:10:10|61740.6
10:10:11|61740.6
10:10:12|61740.6
10:10:13|61737.59
10:10:14|61737.59
10:10:15|61733.21
10:10:16|61733.21
10:10:17|61717.39
10:10:18|61712.27
10:10:19|61712.26
10:10:20|61712.26
10:10:22|61712.26
10:10:22|61712.27
10:10:23|61712.27
10:10:24|61712.26
10:10:25|61712.27
10:10:26|61712.27
10:10:27|61712.26
10:10:29|61716.61
10:10:29|61716.62
10:10:31|61716.61
10:10:31|61716.62
10:10:33|61725.55
10:10:33|61740.59
10:10:34|61740.59
10:10:36|61744.9
10:10:37|61744.9
10:10:38|61735.15
10:10:39|61733.24
10:10:41|61733.24
10:10:42|61733.23
10:10:44|61739.99
10:10:45|61739.99
10:10:46|61740.
10:10:47|61740.
10:10:48|61740.
10:10:49|61740.
10:10:51|61740.58
10:10:52|61740.58
10:10:53|61739.
10:10:54|61738.99
10:10:55|61737.99
10:10:56|61738.
10:10:56|61737.99
10:10:57|61740.58
10:10:58|61740.59
10:11:00|61740.58
10:11:00|61739.99
10:11:02|61739.99
10:11:03|61744.08
10:11:04|61744.08
10:11:05|61744.08
10:11:06|61742.63
10:11:06|61743.63
10:11:07|61742.62
10:11:08|61742.62
10:11:10|61735.16
10:11:10|61738.24
10:11:12|61738.25
10:11:13|61738.25
10:11:14|61738.25
10:11:15|61738.25
10:11:16|61739.25
10:11:16|61740.66
10:11:17|61740.65
10:11:18|61740.65
10:11:20|61740.66
10:11:20|61741.46
10:11:21|61741.65
10:11:22|61741.66
10:11:23|61741.67
10:11:24|61742.11
10:11:26|61742.11
10:11:26|61742.11
10:11:27|61742.11
10:11:29|61742.07
10:11:30|61747.56
10:11:30|61747.56
10:11:31|61747.56
10:11:32|61743.33
10:11:33|61747.19
10:11:34|61742.33
10:11:35|61742.32
10:11:36|61741.32
10:11:39|61740.66
10:11:40|61740.66
10:11:41|61720.72
10:11:43|61717.89
10:11:44|61722.18
10:11:45|61722.19
10:11:46|61722.19
10:11:47|61722.19
10:11:48|61722.18
10:11:49|61723.6
10:11:49|61723.61
10:11:50|61723.6
10:11:52|61724.29
10:11:53|61724.29
10:11:54|61724.28
10:11:55|61724.66
10:11:56|61724.3
10:11:57|61724.29
10:11:58|61725.75
10:11:59|61733.18
10:12:00|61733.18
10:12:01|61733.18
10:12:02|61734.13
10:12:03|61735.18
10:12:04|61724.3
10:12:05|61712.27
10:12:06|61701.21
10:12:07|61712.13
10:12:08|61715.43
10:12:09|61724.26
10:12:10|61724.25
10:12:11|61713.92
10:12:12|61724.61
10:12:13|61724.61
10:12:14|61723.97
10:12:15|61722.27
10:12:16|61720.44
10:12:17|61720.44
10:12:18|61723.1
10:12:19|61715.65
10:12:20|61715.65
10:12:21|61708.51
10:12:22|61709.71
10:12:23|61709.71
10:12:24|61709.72
10:12:25|61711.96
10:12:26|61712.47
10:12:27|61710.32
10:12:28|61709.36
10:12:29|61704.11
10:12:30|61704.11
10:12:31|61704.11
10:12:32|61707.68
10:12:33|61707.64
10:12:34|61707.64
10:12:35|61707.13
10:12:36|61707.13
10:12:37|61707.13
10:12:38|61713.17
10:12:40|61724.45
10:12:41|61724.69
10:12:43|61725.7
10:12:43|61728.4
10:12:45|61728.4
10:12:45|61728.41
10:12:46|61729.99
10:12:49|61729.99
10:12:49|61733.73
10:12:50|61733.74
10:12:51|61735.21
10:12:52|61732.73
10:12:53|61732.73
10:12:54|61724.7
10:12:55|61726.41
10:12:56|61724.72
10:12:57|61724.73
10:12:58|61724.69
10:12:59|61724.69
10:13:00|61724.69
10:13:01|61724.69
10:13:02|61724.68
10:13:03|61724.69
10:13:04|61724.68
10:13:05|61724.68
10:13:06|61724.68
10:13:07|61716.62
10:13:08|61716.62
10:13:09|61716.57
10:13:10|61716.57
10:13:11|61716.58
10:13:12|61719.59
10:13:13|61719.59
10:13:15|61719.58
10:13:15|61720.59
10:13:16|61726.29
10:13:17|61726.29
10:13:18|61726.29
10:13:19|61726.3
10:13:20|61726.29
10:13:21|61725.3
10:13:22|61725.29
10:13:23|61725.29
10:13:24|61725.29
10:13:25|61725.25
10:13:26|61725.26
10:13:27|61719.81
10:13:28|61719.6
10:13:29|61715.
10:13:30|61717.47
10:13:31|61717.47
10:13:32|61719.59
10:13:33|61724.99
10:13:34|61725.
10:13:35|61715.36
10:13:36|61715.36
10:13:37|61715.36
10:13:38|61715.36
10:13:40|61716.35
10:13:41|61715.04
10:13:42|61715.03
10:13:44|61707.14
10:13:45|61707.14
10:13:46|61707.13
10:13:46|61707.14
10:13:47|61707.14
10:13:49|61707.14
10:13:50|61707.14
10:13:51|61707.14
10:13:52|61708.39
10:13:53|61707.15
10:13:54|61707.14
10:13:55|61707.15
10:13:55|61707.15
10:13:56|61707.13
10:13:57|61707.13
10:13:58|61707.14
10:13:59|61707.14
10:14:00|61707.14
10:14:01|61707.14
10:14:03|61707.13
10:14:04|61707.14
10:14:05|61707.14
10:14:05|61708.27
10:14:06|61708.27
10:14:08|61710.
10:14:09|61707.14
10:14:10|61708.18
10:14:10|61708.18
10:14:12|61711.44
10:14:12|61720.
10:14:13|61723.59
10:14:15|61724.31
10:14:16|61724.31
10:14:16|61729.96
10:14:18|61735.2
10:14:18|61735.5
10:14:19|61735.49
10:14:21|61738.31
10:14:22|61738.32
10:14:22|61738.33
10:14:24|61738.33
10:14:25|61738.32
10:14:26|61738.32
10:14:26|61746.42
10:14:28|61746.41
10:14:29|61748.43
10:14:29|61755.15
10:14:30|61757.52
10:14:32|61759.92
10:14:32|61764.83
10:14:34|61764.83
10:14:34|61764.82
10:14:35|61764.81
10:14:36|61755.25
10:14:37|61751.3
10:14:39|61746.88
10:14:39|61748.64
10:14:41|61748.64
10:14:43|61748.65
10:14:44|61749.99
10:14:45|61749.99
10:14:46|61749.99
10:14:47|61750.
10:14:48|61750.
10:14:49|61750.
10:14:50|61749.99
10:14:51|61750.
10:14:52|61749.99
10:14:53|61750.
10:14:54|61747.61
10:14:55|61728.49
10:14:56|61729.78
10:14:57|61730.14
10:14:58|61737.
10:14:59|61733.74
10:15:00|61733.75
10:15:01|61730.01
10:15:03|61730.84
10:15:04|61730.85
10:15:04|61730.84
10:15:06|61730.85
10:15:06|61730.85
10:15:07|61730.84
10:15:09|61722.87
10:15:09|61708.
10:15:10|61707.6
10:15:11|61706.7
10:15:13|61702.01
10:15:14|61704.09
10:15:15|61707.6
10:15:17|61707.6
10:15:17|61707.61
10:15:18|61707.6
10:15:19|61707.61
10:15:20|61707.6
10:15:21|61707.6
10:15:22|61707.61
10:15:23|61707.61
10:15:24|61707.61
10:15:25|61707.6
10:15:26|61707.6
10:15:28|61707.6
10:15:28|61707.61
10:15:29|61707.61
10:15:30|61707.54
10:15:31|61706.74
10:15:32|61706.73
10:15:33|61706.74
10:15:34|61706.74
10:15:35|61706.74
10:15:36|61713.59
10:15:37|61726.79
10:15:38|61726.8
10:15:39|61739.89
10:15:40|61744.44
10:15:42|61730.89
10:15:44|61730.89
10:15:45|61730.89
10:15:47|61732.6
10:15:48|61732.6
10:15:49|61737.05
10:15:50|61737.04
10:15:52|61738.46
10:15:52|61741.7
10:15:53|61744.43
10:15:55|61750.
10:15:56|61769.22
10:15:57|61769.21
10:15:58|61763.47
10:15:59|61752.86
10:16:00|61753.32
10:16:01|61753.32
10:16:02|61753.32
10:16:03|61753.33
10:16:05|61748.03
10:16:05|61749.18
10:16:07|61749.19
10:16:08|61749.18
10:16:08|61749.19
10:16:10|61749.19
10:16:11|61749.19
10:16:12|61755.42
10:16:13|61755.43
10:16:14|61755.42
10:16:15|61755.43
10:16:16|61755.42
10:16:17|61756.15
10:16:18|61756.15
10:16:19|61756.16
10:16:20|61756.15
10:16:21|61756.15
10:16:22|61755.16
10:16:23|61753.01
10:16:24|61753.01
10:16:25|61753.06
10:16:26|61751.53
10:16:27|61752.49
10:16:28|61750.42
10:16:29|61750.42
10:16:30|61749.18
10:16:31|61738.46
10:16:32|61737.
10:16:33|61732.34
10:16:34|61732.35
10:16:35|61735.01
10:16:36|61735.01
10:16:37|61735.
10:16:38|61735.01
10:16:39|61735.01
10:16:40|61735.
10:16:41|61735.01
10:16:42|61735.
10:16:44|61732.13
10:16:45|61732.14
10:16:47|61749.92
10:16:48|61750.41
10:16:49|61750.41
10:16:50|61750.41
10:16:51|61750.4
10:16:52|61750.4
10:16:54|61752.16
10:16:55|61754.76
10:16:55|61754.76
10:16:57|61756.52
10:16:58|61769.99
10:16:58|61774.94
10:17:00|61777.18
10:17:00|61781.17
10:17:02|61781.17
10:17:02|61781.18
10:17:04|61781.17
10:17:05|61781.18
10:17:06|61781.18
10:17:07|61781.17
10:17:08|61781.17
10:17:09|61781.17
10:17:10|61781.17
10:17:11|61781.18
10:17:12|61781.18
10:17:13|61799.67
10:17:14|61800.
10:17:15|61799.99
10:17:16|61799.99
10:17:17|61800.
10:17:18|61800.
10:17:19|61800.
10:17:20|61809.8
10:17:21|61809.8
10:17:22|61810.01
10:17:23|61810.01
10:17:24|61810.
10:17:25|61818.62
10:17:26|61820.58
10:17:27|61833.99
10:17:28|61827.22
10:17:29|61838.98
10:17:30|61840.
10:17:31|61844.44
10:17:32|61846.62
10:17:33|61846.61
10:17:34|61846.61
10:17:35|61846.86
10:17:36|61847.23
10:17:37|61837.23
10:17:38|61846.85
10:17:39|61844.44
10:17:40|61844.44
10:17:41|61829.43
10:17:42|61810.55
10:17:43|61810.55
10:17:45|61810.54
10:17:47|61804.
10:17:48|61803.04
10:17:49|61800.01
10:17:50|61802.45
10:17:52|61802.46
10:17:53|61802.5
10:17:54|61802.93
10:17:55|61802.92
10:17:56|61802.38
10:17:57|61802.39
10:17:58|61775.19
10:17:58|61759.87
10:18:00|61767.41
10:18:00|61767.7
10:18:02|61767.71
10:18:03|61767.71
10:18:04|61750.
10:18:05|61750.01
10:18:05|61750.
10:18:06|61750.01
10:18:09|61735.49
10:18:10|61734.69
10:18:11|61714.34
10:18:13|61720.
10:18:13|61720.01
10:18:14|61720.01
10:18:15|61729.54
10:18:17|61748.41
10:18:17|61756.07
10:18:18|61745.01
10:18:20|61735.01
10:18:21|61725.01
10:18:21|61737.04
10:18:23|61732.91
10:18:23|61754.34
10:18:24|61742.25
10:18:25|61731.29
10:18:26|61725.14
10:18:28|61725.13
10:18:29|61718.97
10:18:29|61709.01
10:18:30|61709.01
10:18:32|61716.14
10:18:33|61724.01
10:18:34|61733.94
10:18:35|61746.36
10:18:36|61755.56
10:18:37|61747.04
10:18:38|61736.25
10:18:39|61730.96
10:18:40|61721.42
10:18:41|61721.43
10:18:42|61724.
10:18:43|61727.85
10:18:44|61727.84
10:18:46|61727.84
10:18:47|61724.17
10:18:49|61727.05
10:18:51|61731.99
10:18:52|61733.03
10:18:53|61733.02
10:18:54|61697.34
10:18:55|61728.04
10:18:56|61722.3
10:18:58|61721.3
10:18:59|61715.24
10:19:00|61709.43
10:19:01|61709.43
10:19:02|61700.46
10:19:03|61708.
10:19:04|61708.
10:19:05|61711.99
10:19:06|61711.99
10:19:07|61715.23
10:19:08|61715.24
10:19:09|61711.39
10:19:10|61700.47
10:19:11|61701.93
10:19:12|61701.92
10:19:13|61701.92
10:19:14|61701.92
10:19:15|61701.92
10:19:16|61701.93
10:19:17|61701.93
10:19:18|61701.92
10:19:19|61701.93
10:19:20|61711.99
10:19:21|61711.99
10:19:22|61711.38
10:19:23|61706.24
10:19:24|61702.3
10:19:25|61702.29
10:19:26|61690.01
10:19:27|61690.
10:19:28|61688.79
10:19:29|61692.84
10:19:30|61692.84
10:19:31|61692.83
10:19:32|61692.56
10:19:33|61692.83
10:19:34|61696.98
10:19:35|61696.98
10:19:36|61701.23
10:19:37|61701.23
10:19:38|61701.22
10:19:39|61701.23
10:19:40|61701.23
10:19:41|61701.23
10:19:42|61701.23
10:19:43|61701.23
10:19:44|61701.23
10:19:45|61701.22
10:19:47|61701.18
10:19:47|61693.8
10:19:49|61693.79
10:19:50|61692.84
10:19:52|61678.5
10:19:52|61678.5
10:19:53|61678.5
10:19:55|61673.36
10:19:56|61673.37
10:19:57|61673.37
10:19:59|61673.36
10:19:59|61673.37
10:20:00|61673.36
10:20:01|61673.36
10:20:02|61675.67
10:20:03|61675.68
10:20:05|61675.68
10:20:05|61675.67
10:20:06|61673.38
10:20:07|61675.85
10:20:08|61690.54
10:20:09|61685.01
10:20:10|61685.02
10:20:11|61685.
10:20:12|61672.01
10:20:13|61672.01
10:20:14|61672.01
10:20:15|61673.89
10:20:17|61673.89
10:20:17|61673.9
10:20:18|61673.9
10:20:19|61675.67
10:20:20|61675.68
10:20:21|61677.52
10:20:22|61677.52
10:20:23|61677.52
10:20:24|61677.53
10:20:25|61677.52
10:20:26|61683.69
10:20:27|61697.77
10:20:28|61697.82
10:20:29|61688.08
10:20:30|61685.49
10:20:31|61685.49
10:20:32|61677.26
10:20:33|61671.04
10:20:34|61676.47
10:20:35|61677.52
10:20:36|61677.53
10:20:37|61677.57
10:20:38|61683.46
10:20:39|61690.9
10:20:40|61684.53
10:20:41|61684.53
10:20:42|61684.52
10:20:43|61684.53
10:20:44|61684.52
10:20:45|61684.53
10:20:47|61684.52
10:20:48|61684.52
10:20:49|61684.52
10:20:50|61684.52
10:20:51|61685.49
10:20:52|61685.48
10:20:54|61685.48
10:20:54|61689.68
10:20:56|61689.68
10:20:56|61689.67
10:20:58|61689.67
10:20:59|61689.67
10:20:59|61689.67
10:21:00|61689.68
10:21:01|61689.67
10:21:02|61689.67
10:21:03|61689.67
10:21:04|61689.68
10:21:06|61689.67
10:21:06|61689.68
10:21:07|61689.67
10:21:08|61689.67
10:21:09|61697.81
10:21:10|61697.81
10:21:11|61697.81
10:21:13|61697.81
10:21:14|61697.81
10:21:14|61697.81
10:21:15|61697.81
10:21:16|61697.82
10:21:17|61694.61
10:21:19|61689.68
10:21:19|61689.68
10:21:20|61689.69
10:21:22|61694.62
10:21:23|61696.89
10:21:23|61696.89
10:21:24|61696.9
10:21:25|61696.9
10:21:26|61696.89
10:21:27|61697.82
10:21:29|61697.82
10:21:29|61697.82
10:21:30|61700.98
10:21:31|61698.79
10:21:32|61696.9
10:21:33|61696.89
10:21:35|61696.9
10:21:36|61696.9
10:21:37|61696.9
10:21:37|61696.89
10:21:38|61696.9
10:21:39|61696.87
10:21:40|61691.3
10:21:42|61683.54
10:21:42|61683.54
10:21:43|61683.55
10:21:44|61674.01
10:21:45|61681.61
10:21:47|61684.73
10:21:48|61684.73
10:21:50|61684.73
10:21:50|61684.73
10:21:52|61693.3
10:21:54|61707.54
10:21:55|61709.99
10:21:56|61709.98
10:21:58|61709.99
10:21:59|61709.99
10:22:00|61703.01
10:22:01|61697.81
10:22:02|61697.81
10:22:03|61697.8
10:22:05|61697.84
10:22:07|61702.59
10:22:07|61702.59
10:22:09|61702.6
10:22:10|61702.6
10:22:11|61702.6
10:22:12|61713.92
10:22:13|61716.96
10:22:14|61716.95
10:22:15|61716.96
10:22:16|61716.96
10:22:17|61716.95
10:22:18|61716.96
10:22:19|61716.96
10:22:20|61716.95
10:22:21|61707.84
10:22:22|61707.84
10:22:23|61707.85
10:22:24|61707.85
10:22:25|61707.84
10:22:26|61707.85
10:22:27|61707.84
10:22:28|61708.87
10:22:29|61708.87
10:22:30|61708.87
10:22:31|61712.02
10:22:32|61712.03
10:22:33|61712.01
10:22:34|61712.94
10:22:35|61713.74
10:22:36|61713.75
10:22:37|61713.78
10:22:38|61713.83
10:22:39|61717.38
10:22:40|61717.39
10:22:41|61717.39
10:22:43|61717.38
10:22:44|61717.39
10:22:45|61717.38
10:22:46|61717.38
10:22:47|61717.38
10:22:48|61717.37
10:22:50|61715.63
10:22:51|61715.64
10:22:52|61715.63
10:22:53|61715.64
10:22:54|61725.01
10:22:56|61731.3
10:22:57|61731.43
10:22:58|61733.66
10:22:59|61735.01
10:23:00|61740.86
10:23:01|61742.69
10:23:03|61744.2
10:23:03|61740.29
10:23:04|61740.29
10:23:05|61740.28
10:23:06|61740.28
10:23:08|61736.27
10:23:09|61736.28
10:23:10|61736.28
10:23:11|61736.28
10:23:12|61736.3
10:23:15|61739.12
10:23:16|61732.
10:23:17|61734.22
10:23:18|61734.22
10:23:19|61734.22
10:23:20|61734.24
10:23:21|61739.08
10:23:22|61740.3
10:23:23|61740.29
10:23:24|61740.29
10:23:25|61739.09
10:23:26|61745.26
10:23:27|61742.88
10:23:29|61739.27
10:23:29|61739.28
10:23:31|61739.27
10:23:32|61739.28
10:23:32|61739.28
10:23:34|61732.97
10:23:35|61727.03
10:23:37|61729.6
10:23:37|61735.42
10:23:39|61735.42
10:23:40|61741.6
10:23:41|61739.35
10:23:41|61741.61
10:23:43|61742.14
10:23:44|61742.14
10:23:45|61742.17
10:23:46|61742.17
10:23:46|61742.17
10:23:49|61755.45
10:23:50|61750.8
10:23:53|61750.75
10:23:54|61743.05
10:23:56|61743.05
10:23:57|61744.51
10:23:58|61745.51
10:23:59|61747.61
10:24:01|61743.85
10:24:01|61747.64
10:24:02|61745.83
10:24:04|61742.39
10:24:04|61750.75
10:24:06|61742.4
10:24:08|61747.85
10:24:08|61743.17
10:24:09|61752.82
10:24:10|61752.81
10:24:12|61758.1
10:24:13|61757.28
10:24:14|61766.1
10:24:15|61771.88
10:24:16|61763.52
10:24:17|61761.
10:24:18|61756.01
10:24:19|61756.
10:24:20|61756.01
10:24:21|61756.01
10:24:22|61755.
10:24:23|61752.82
10:24:24|61752.81
10:24:25|61752.82
10:24:26|61752.82
10:24:27|61752.82
10:24:28|61752.81
10:24:29|61752.81
10:24:30|61752.81
10:24:31|61752.81
10:24:32|61752.81
10:24:33|61758.44
10:24:34|61758.44
10:24:35|61758.44
10:24:36|61758.44
10:24:37|61742.43
10:24:38|61744.38
10:24:39|61744.38
10:24:40|61744.37
10:24:41|61744.38
10:24:42|61748.75
10:24:43|61748.75
10:24:45|61748.76
10:24:45|61735.47
10:24:46|61739.51
10:24:47|61739.5
10:24:49|61739.5
10:24:49|61739.51
10:24:51|61739.5
10:24:53|61739.5
10:24:54|61730.96
10:24:54|61730.96
10:24:56|61727.03
10:24:57|61727.03
10:24:58|61727.02
10:24:58|61727.03
10:25:00|61727.03
10:25:02|61730.94
10:25:03|61730.94
10:25:03|61730.93
10:25:04|61730.93
10:25:05|61730.94
10:25:06|61730.94
10:25:08|61728.
10:25:09|61729.99
10:25:10|61729.98
10:25:11|61729.97
10:25:12|61728.
10:25:13|61727.04
10:25:14|61727.04
10:25:15|61727.03
10:25:16|61727.04
10:25:16|61727.03
10:25:18|61727.02
10:25:19|61727.03
10:25:20|61727.03
10:25:21|61727.02
10:25:22|61715.23
10:25:23|61718.19
10:25:24|61718.19
10:25:25|61718.23
10:25:26|61730.93
10:25:27|61738.21
10:25:28|61738.21
10:25:29|61738.2
10:25:30|61739.51
10:25:31|61743.6
10:25:32|61749.99
10:25:33|61749.99
10:25:34|61750.
10:25:35|61749.99
10:25:36|61749.99
10:25:37|61749.98
10:25:38|61749.99
10:25:39|61749.98
10:25:40|61749.98
10:25:41|61749.99
10:25:42|61743.66
10:25:43|61743.66
10:25:45|61743.65
10:25:45|61743.65
10:25:46|61743.66
10:25:47|61743.66
10:25:48|61743.66
10:25:49|61743.66
10:25:50|61743.66
10:25:52|61749.81
10:25:54|61749.82
10:25:56|61749.81
10:25:56|61749.81
10:25:57|61749.82
10:25:59|61749.82
10:26:00|61749.81
10:26:02|61749.82
10:26:02|61749.81
10:26:04|61749.82
10:26:05|61749.81
10:26:06|61749.81
10:26:07|61749.81
10:26:08|61749.82
10:26:09|61749.81
10:26:10|61749.81
10:26:12|61743.67
10:26:13|61743.67
10:26:15|61743.67
10:26:16|61743.66
10:26:16|61743.67
10:26:17|61743.67
10:26:18|61743.67
10:26:19|61743.66
10:26:20|61743.67
10:26:22|61743.66
10:26:22|61743.66
10:26:23|61743.66
10:26:25|61743.65
10:26:26|61743.65
10:26:27|61743.65
10:26:27|61743.65
10:26:28|61742.39
10:26:30|61742.39
10:26:30|61742.4
10:26:32|61741.89
10:26:32|61736.71
10:26:34|61736.71
10:26:34|61736.71
10:26:35|61744.07
10:26:37|61749.98
10:26:38|61749.99
10:26:38|61749.99
10:26:40|61749.98
10:26:41|61749.99
10:26:41|61745.48
10:26:43|61747.11
10:26:44|61747.1
10:26:45|61742.24
10:26:46|61746.17
10:26:47|61744.57
10:26:48|61744.56
10:26:49|61744.56
10:26:49|61742.17
10:26:51|61742.17
10:26:52|61749.98
10:26:54|61749.98
10:26:55|61749.99
10:26:57|61747.47
10:26:58|61749.99
10:26:59|61750.
10:27:01|61750.
10:27:03|61749.99
10:27:04|61754.82
10:27:05|61749.98
10:27:06|61762.68
10:27:07|61762.68
10:27:08|61762.89
10:27:09|61765.49
10:27:10|61768.87
10:27:11|61757.37
10:27:12|61757.36
10:27:13|61757.37
10:27:14|61754.82
10:27:15|61755.17
10:27:16|61755.17
10:27:17|61761.98
10:27:18|61761.99
10:27:19|61761.98
10:27:20|61761.99
10:27:21|61761.98
10:27:22|61757.37
10:27:23|61757.38
10:27:24|61757.37
10:27:25|61754.84
10:27:26|61754.83
10:27:27|61754.84
10:27:28|61754.83
10:27:29|61754.82
10:27:30|61739.52
10:27:31|61739.52
10:27:32|61739.52
10:27:33|61739.51
10:27:34|61739.5
10:27:35|61739.49
10:27:36|61739.49
10:27:37|61739.5
10:27:38|61739.49
10:27:39|61737.94
10:27:40|61737.93
10:27:41|61737.93
10:27:42|61737.94
10:27:43|61737.94
10:27:44|61728.18
10:27:45|61730.
10:27:46|61738.81
10:27:47|61738.07
10:27:48|61738.06
10:27:49|61738.06
10:27:50|61738.07
10:27:51|61738.8
10:27:52|61738.81
10:27:53|61738.8
10:27:55|61738.8
10:27:56|61738.81
10:27:58|61738.8
10:27:59|61738.81
10:28:00|61738.8
10:28:01|61738.81
10:28:03|61738.81
10:28:04|61738.8
10:28:04|61743.57
10:28:05|61743.57
10:28:07|61740.97
10:28:08|61740.97
10:28:08|61740.97
10:28:10|61740.97
10:28:12|61740.98
10:28:13|61738.82
10:28:14|61738.82
10:28:14|61738.8
10:28:16|61738.81
10:28:18|61738.81
10:28:18|61738.8
10:28:19|61738.81
10:28:21|61738.77
10:28:21|61737.95
10:28:22|61737.96
10:28:23|61737.95
10:28:24|61737.96
10:28:26|61737.95
10:28:26|61737.96
10:28:27|61737.96
10:28:28|61737.95
10:28:29|61737.95
10:28:30|61737.93
10:28:31|61718.86
10:28:32|61715.
10:28:33|61715.01
10:28:34|61719.81
10:28:35|61718.06
10:28:36|61718.06
10:28:37|61718.06
10:28:38|61718.05
10:28:39|61718.1
10:28:40|61725.98
10:28:41|61725.97
10:28:42|61730.99
10:28:43|61730.99
10:28:44|61730.99
10:28:45|61730.99
10:28:46|61731.
10:28:47|61730.99
10:28:48|61727.48
10:28:49|61727.49
10:28:50|61727.48
10:28:51|61727.49
10:28:52|61722.96
10:28:53|61721.88
10:28:55|61721.88
10:28:55|61721.88
10:28:58|61721.88
10:28:58|61718.89
10:29:00|61715.04
10:29:00|61715.05
10:29:02|61715.05
10:29:02|61715.04
10:29:03|61715.05
10:29:05|61715.05
10:29:06|61715.04
10:29:07|61715.05
10:29:08|61715.04
10:29:09|61715.05
10:29:10|61715.05
10:29:11|61721.87
10:29:12|61721.88
10:29:13|61719.
10:29:14|61719.01
10:29:15|61722.7
10:29:16|61727.01
10:29:17|61727.01
10:29:18|61724.01
10:29:19|61723.95
10:29:20|61723.95
10:29:21|61723.94
10:29:23|61723.94
10:29:23|61721.88
10:29:25|61721.89
10:29:25|61721.89
10:29:26|61721.93
10:29:27|61722.88
10:29:28|61729.07
10:29:29|61729.07
10:29:30|61729.07
10:29:32|61723.8
10:29:32|61723.8
10:29:34|61723.68
10:29:34|61720.92
10:29:35|61720.93
10:29:36|61720.93
10:29:37|61720.93
10:29:39|61716.
10:29:39|61714.11
10:29:40|61714.12
10:29:42|61714.12
10:29:42|61714.11
10:29:44|61714.12
10:29:45|61714.
10:29:46|61714.
10:29:47|61714.
10:29:48|61714.01
10:29:49|61714.01
10:29:50|61714.
10:29:51|61714.
10:29:52|61714.01
10:29:53|61712.03
10:29:54|61712.03
10:29:55|61707.54
10:29:57|61707.54
10:29:58|61707.55
10:30:00|61721.13
10:30:01|61717.18
10:30:02|61718.36
10:30:02|61718.36
10:30:04|61721.45
10:30:04|61721.46
10:30:05|61736.3
10:30:06|61736.29
10:30:07|61736.28
10:30:09|61722.96
10:30:10|61722.97
10:30:11|61722.96
10:30:12|61722.99
10:30:13|61725.66
10:30:14|61728.03
10:30:15|61728.03
10:30:16|61740.
10:30:17|61752.
10:30:18|61753.7
10:30:19|61757.36
10:30:20|61749.85
10:30:21|61749.84
10:30:22|61750.
10:30:23|61750.
10:30:24|61750.
10:30:25|61751.52
10:30:26|61751.89
10:30:27|61751.51
10:30:28|61751.5
10:30:29|61750.51
10:30:30|61749.85
10:30:31|61749.85
10:30:32|61749.85
10:30:33|61749.84
10:30:34|61749.85
10:30:35|61749.85
10:30:37|61749.84
10:30:37|61749.83
10:30:38|61747.69
10:30:39|61747.7
10:30:40|61747.7
10:30:41|61747.7
10:30:42|61747.69
10:30:43|61747.7
10:30:44|61747.7
10:30:45|61749.83
10:30:46|61772.57
10:30:48|61763.55
10:30:48|61767.61
10:30:49|61767.11
10:30:50|61767.11
10:30:51|61767.1
10:30:52|61767.11
10:30:53|61782.49
10:30:54|61782.5
10:30:55|61782.49
10:30:57|61782.5
10:30:58|61780.95
10:31:00|61769.64
10:31:01|61769.65
10:31:02|61769.65
10:31:03|61769.63
10:31:05|61762.07
10:31:06|61762.06
10:31:07|61762.06
10:31:08|61762.11
10:31:09|61765.
10:31:10|61764.99
10:31:11|61765.
10:31:13|61764.99
10:31:13|61764.99
10:31:15|61764.99
10:31:16|61764.99
10:31:17|61764.98
10:31:19|61764.99
10:31:19|61764.99
10:31:20|61764.04
10:31:21|61762.1
10:31:22|61762.07
10:31:23|61762.08
10:31:24|61762.08
10:31:25|61762.08
10:31:27|61762.07
10:31:28|61747.69
10:31:28|61725.42
10:31:30|61721.47
10:31:31|61723.61
10:31:32|61723.61
10:31:33|61723.61
10:31:34|61724.37
10:31:35|61724.37
10:31:36|61721.47
10:31:37|61721.48
10:31:38|61721.48
10:31:39|61721.48
10:31:40|61721.47
10:31:41|61721.47
10:31:42|61718.7
10:31:43|61718.7
10:31:43|61718.37
10:31:45|61714.02
10:31:46|61707.58
10:31:47|61710.59
10:31:48|61707.57
10:31:49|61707.57
10:31:49|61707.56
10:31:51|61707.57
10:31:52|61711.97
10:31:53|61711.98
10:31:54|61711.97
10:31:55|61711.97
10:31:56|61711.97
10:31:57|61699.99
10:31:58|61699.99
10:32:00|61692.49
10:32:00|61689.68
10:32:02|61689.69
10:32:03|61689.09
10:32:04|61689.09
10:32:05|61689.1
10:32:06|61687.33
10:32:07|61687.33
10:32:08|61687.33
10:32:09|61689.69
10:32:10|61698.16
10:32:11|61685.5
10:32:12|61689.36
10:32:13|61690.89
10:32:14|61693.01
10:32:15|61693.
10:32:16|61631.94
10:32:17|61637.97
10:32:18|61663.85
10:32:19|61663.78
10:32:20|61663.78
10:32:21|61663.77
10:32:22|61659.78
10:32:23|61652.69
10:32:24|61652.68
10:32:26|61632.11
10:32:26|61669.67
10:32:27|61681.43
10:32:28|61681.39
10:32:29|61673.04
10:32:30|61670.
10:32:31|61670.
10:32:32|61649.45
10:32:33|61640.14
10:32:34|61628.12
10:32:35|61640.13
10:32:36|61636.15
10:32:37|61634.96
10:32:38|61628.12
10:32:40|61620.01
10:32:40|61618.31
10:32:41|61623.91
10:32:42|61623.91
10:32:44|61620.36
10:32:45|61616.58
10:32:45|61616.85
10:32:46|61623.89
10:32:48|61623.88
10:32:49|61623.88
10:32:50|61624.88
10:32:50|61636.14
10:32:52|61636.15
10:32:52|61636.15
10:32:53|61636.14
10:32:54|61630.53
10:32:55|61630.53
10:32:56|61635.14
10:32:57|61635.13
10:33:00|61628.77
10:33:01|61628.77
10:33:03|61618.34
10:33:04|61635.12
10:33:05|61635.12
10:33:06|61635.14
10:33:07|61635.14
10:33:09|61635.14
10:33:09|61636.15
10:33:11|61635.13
10:33:11|61635.13
10:33:13|61635.12
10:33:14|61635.13
10:33:15|61635.13
10:33:16|61635.12
10:33:16|61635.13
10:33:17|61636.6
10:33:19|61641.28
10:33:20|61640.64
10:33:21|61640.63
10:33:22|61640.01
10:33:22|61640.01
10:33:24|61640.01
10:33:25|61640.01
10:33:26|61640.
10:33:27|61640.
10:33:27|61640.01
10:33:29|61640.01
10:33:30|61640.01
10:33:31|61640.
10:33:32|61640.01
10:33:33|61640.01
10:33:33|61648.34
10:33:35|61659.86
10:33:36|61667.
10:33:37|61674.54
10:33:38|61676.55
10:33:39|61676.55
10:33:40|61676.56
10:33:41|61676.55
10:33:41|61676.56
10:33:43|61676.56
10:33:44|61676.56
10:33:45|61680.62
10:33:46|61684.79
10:33:46|61693.
10:33:48|61694.47
10:33:49|61702.42
10:33:50|61706.31
10:33:51|61709.15
10:33:52|61715.21
10:33:52|61721.47
10:33:53|61726.07
10:33:55|61728.13
10:33:56|61728.14
10:33:57|61733.75
10:33:58|61734.69
10:33:59|61739.55
10:34:01|61745.19
10:34:02|61743.03
10:34:04|61739.97
10:34:05|61749.99
10:34:06|61755.09
10:34:07|61755.1
10:34:08|61755.39
10:34:09|61761.01
10:34:10|61757.64
10:34:11|61757.64
10:34:13|61754.9
10:34:14|61742.87
10:34:15|61742.88
10:34:16|61742.92
10:34:17|61753.34
10:34:18|61743.22
10:34:19|61743.22
10:34:20|61743.22
10:34:21|61743.21
10:34:22|61754.69
10:34:23|61751.6
10:34:24|61750.6
10:34:25|61746.63
10:34:26|61744.73
10:34:27|61728.14
10:34:28|61728.13
10:34:29|61718.2
10:34:30|61718.19
10:34:31|61718.2
10:34:32|61718.19
10:34:33|61718.19
10:34:34|61725.97
10:34:35|61733.43
10:34:36|61733.44
10:34:37|61733.44
10:34:38|61727.54
10:34:39|61727.53
10:34:40|61727.52
10:34:41|61727.53
10:34:42|61727.52
10:34:43|61725.78
10:34:44|61721.51
10:34:45|61721.51
10:34:46|61720.01
10:34:47|61708.17
10:34:48|61695.98
10:34:49|61698.27
10:34:50|61687.2
10:34:51|61685.59
10:34:52|61670.62
10:34:53|61674.29
10:34:54|61674.29
10:34:55|61674.29
10:34:56|61674.29
10:34:57|61674.29
10:34:58|61674.28
10:34:59|61674.29
10:35:00|61683.03
10:35:02|61692.79
10:35:03|61692.78
10:35:03|61692.78
10:35:05|61674.29
10:35:07|61671.13
10:35:08|61656.49
10:35:09|61649.71
10:35:10|61652.64
10:35:12|61652.63
10:35:12|61660.47
10:35:13|61666.63
10:35:14|61668.
10:35:16|61674.28
10:35:16|61674.28
10:35:17|61674.28
10:35:19|61675.82
10:35:20|61675.83
10:35:21|61681.37
10:35:22|61681.38
10:35:23|61675.83
10:35:24|61673.64
10:35:24|61673.64
10:35:25|61673.63
10:35:26|61673.64
10:35:27|61673.64
10:35:29|61665.71
10:35:30|61661.8
10:35:30|61661.79
10:35:32|61668.05
10:35:33|61668.05
10:35:34|61668.04
10:35:35|61668.04
10:35:35|61663.99
10:35:37|61665.7
10:35:38|61665.71
10:35:39|61665.71
10:35:40|61669.99
10:35:40|61670.
10:35:41|61670.
10:35:43|61669.99
10:35:43|61670.
10:35:45|61679.79
10:35:46|61679.8
10:35:46|61679.79
10:35:48|61678.29
10:35:49|61678.29
10:35:49|61678.29
10:35:51|61678.3
10:35:51|61678.29
10:35:53|61668.61
10:35:54|61668.6
10:35:55|61662.18
10:35:55|61665.29
10:35:57|61660.49
10:35:57|61660.49
10:35:59|61660.48
10:36:00|61668.6
10:36:01|61673.94
10:36:03|61673.95
10:36:05|61673.95
10:36:06|61673.95
10:36:06|61690.32
10:36:07|61697.22
10:36:08|61704.51
10:36:09|61711.33
10:36:11|61712.59
10:36:12|61724.82
10:36:12|61734.97
10:36:14|61738.08
10:36:14|61738.08
10:36:15|61738.3
10:36:17|61740.12
10:36:18|61740.12
10:36:19|61740.12
10:36:20|61740.13
10:36:20|61738.57
10:36:21|61732.
10:36:23|61739.08
10:36:24|61743.43
10:36:25|61744.45
10:36:26|61744.44
10:36:26|61744.45
10:36:27|61738.08
10:36:29|61734.98
10:36:29|61731.27
10:36:30|61731.26
10:36:31|61742.99
10:36:32|61743.43
10:36:34|61746.9
10:36:35|61745.16
10:36:36|61745.19
10:36:36|61748.74
10:36:37|61748.74
10:36:39|61748.74
10:36:40|61744.52
10:36:41|61741.42
10:36:42|61741.41
10:36:43|61738.79
10:36:44|61738.79
10:36:45|61740.11
10:36:46|61743.43
10:36:48|61749.15
10:36:48|61749.99
10:36:49|61750.
10:36:50|61749.99
10:36:51|61738.22
10:36:52|61747.38
10:36:53|61747.38
10:36:54|61747.35
10:36:55|61746.38
10:36:56|61746.38
10:36:57|61750.
10:36:58|61749.99
10:36:59|61750.
10:37:00|61750.
10:37:01|61750.
10:37:02|61742.4
10:37:04|61739.29
10:37:05|61735.83
10:37:07|61729.96
10:37:07|61722.67
10:37:08|61722.66
10:37:10|61722.66
10:37:11|61718.05
10:37:12|61712.05
10:37:13|61710.13
10:37:15|61701.01
10:37:15|61700.
10:37:16|61698.27
10:37:17|61693.95
10:37:18|61693.94
10:37:19|61688.2
10:37:20|61688.2
10:37:21|61688.19
10:37:22|61687.45
10:37:23|61687.45
10:37:24|61685.57
10:37:25|61685.57
10:37:26|61685.58
10:37:27|61685.58
10:37:28|61685.58
10:37:29|61694.84
10:37:30|61699.64
10:37:31|61700.99
10:37:32|61701.
10:37:33|61701.
10:37:34|61700.99
10:37:35|61701.
10:37:36|61701.
10:37:37|61700.99
10:37:38|61700.99
10:37:39|61700.99
10:37:40|61701.
10:37:41|61700.99
10:37:42|61701.
10:37:43|61704.31
10:37:44|61701.99
10:37:45|61702.
10:37:46|61701.99
10:37:47|61701.99
10:37:48|61701.99
10:37:49|61702.
10:37:51|61702.
10:37:51|61702.
10:37:52|61701.96
10:37:53|61701.96
10:37:54|61701.96
10:37:56|61701.96
10:37:56|61701.02
10:37:58|61697.34
10:37:58|61697.35
10:37:59|61697.35
10:38:00|61697.35
10:38:02|61696.43
10:38:02|61696.42
10:38:05|61696.42
10:38:06|61696.42
10:38:07|61696.42
10:38:08|61697.34
10:38:10|61701.96
10:38:10|61702.
10:38:11|61702.
10:38:12|61708.43
10:38:13|61707.48
10:38:14|61719.71
10:38:15|61712.66
10:38:16|61712.66
10:38:17|61712.66
10:38:18|61712.65
10:38:19|61697.35
10:38:21|61697.35
10:38:21|61701.99
10:38:22|61708.99
10:38:24|61712.64
10:38:24|61719.71
10:38:26|61719.71
10:38:26|61719.72
10:38:28|61719.71
10:38:29|61719.72
10:38:30|61719.72
10:38:31|61719.72
10:38:32|61719.73
10:38:33|61719.72
10:38:33|61723.82
10:38:35|61727.68
10:38:36|61728.09
10:38:36|61728.09
10:38:37|61728.09
10:38:39|61729.47
10:38:40|61739.72
10:38:41|61739.71
10:38:42|61739.71
10:38:43|61742.98
10:38:44|61742.98
10:38:45|61742.97
10:38:46|61742.97
10:38:47|61742.97
10:38:48|61732.7
10:38:49|61732.7
10:38:50|61731.4
10:38:51|61731.41
10:38:52|61721.22
10:38:53|61719.73
10:38:54|61715.81
10:38:55|61719.72
10:38:56|61719.72
10:38:57|61719.72
10:38:58|61720.72
10:38:59|61731.41
10:39:00|61731.41
10:39:01|61731.42
10:39:03|61731.42
10:39:03|61731.42
10:39:05|61731.42
10:39:06|61731.41
10:39:08|61734.92
10:39:09|61734.93
10:39:10|61734.92
10:39:11|61734.93
10:39:12|61734.92
10:39:13|61734.92
10:39:14|61726.39
10:39:15|61724.68
10:39:16|61724.67
10:39:17|61724.67
10:39:17|61724.68
10:39:19|61724.68
10:39:20|61724.68
10:39:22|61724.67
10:39:23|61724.67
10:39:23|61724.68
10:39:24|61724.68
10:39:25|61724.67
10:39:26|61724.68
10:39:27|61724.67
10:39:28|61724.67
10:39:29|61724.68
10:39:30|61724.67
10:39:32|61724.01
10:39:32|61724.02
10:39:34|61724.02
10:39:34|61724.01
10:39:35|61724.01
10:39:37|61724.02
10:39:37|61724.01
10:39:39|61724.02
10:39:39|61724.01
10:39:40|61724.02
10:39:41|61724.02
10:39:43|61720.
10:39:44|61700.
10:39:45|61700.
10:39:45|61700.01
10:39:46|61700.
10:39:47|61700.
10:39:48|61700.01
10:39:49|61700.
10:39:51|61700.
10:39:52|61700.01
10:39:52|61700.
10:39:53|61700.
10:39:55|61689.8
10:39:56|61691.83
10:39:56|61691.82
10:39:57|61707.64
10:39:58|61707.58
10:39:59|61700.02
10:40:00|61700.01
10:40:02|61697.76
10:40:03|61697.74
10:40:04|61696.63
10:40:05|61696.62
10:40:07|61696.63
10:40:08|61696.62
10:40:09|61696.63
10:40:10|61696.62
10:40:12|61696.62
10:40:12|61696.63
10:40:13|61696.62
10:40:14|61696.63
10:40:15|61681.88
10:40:16|61684.25
10:40:18|61684.26
10:40:18|61696.62
10:40:20|61694.47
10:40:21|61694.47
10:40:22|61681.32
10:40:23|61680.67
10:40:24|61680.68
10:40:25|61680.67
10:40:26|61680.68
10:40:27|61680.68
10:40:28|61680.67
10:40:29|61680.67
10:40:30|61680.68
10:40:31|61680.67
10:40:32|61680.67
10:40:33|61680.68
10:40:34|61680.67
10:40:35|61688.55
10:40:36|61683.17
10:40:37|61683.18
10:40:38|61683.17
10:40:39|61683.17
10:40:40|61765.
10:40:41|61775.43
10:40:42|61771.63
10:40:43|61770.62
10:40:44|61748.74
10:40:45|61765.81
10:40:46|61773.72
10:40:47|61770.77
10:40:48|61779.99
10:40:49|61780.03
10:40:50|61789.79
10:40:51|61794.99
10:40:52|61794.99
10:40:54|61778.08
10:40:55|61778.08
10:40:55|61763.63
10:40:57|61772.85
10:40:58|61763.59
10:40:59|61757.59
10:41:01|61757.59
10:41:01|61757.59
10:41:03|61757.59
10:41:04|61757.58
10:41:04|61757.58
10:41:05|61763.47
10:41:07|61770.75
10:41:09|61761.95
10:41:10|61765.47
10:41:11|61765.45
10:41:13|61765.44
10:41:14|61765.44
10:41:15|61764.58
10:41:16|61764.58
10:41:17|61764.57
10:41:18|61764.57
10:41:19|61764.57
10:41:20|61764.58
10:41:21|61764.58
10:41:22|61764.57
10:41:23|61764.57
10:41:24|61764.58
10:41:25|61764.57
10:41:26|61764.58
10:41:27|61764.57
10:41:29|61764.57
10:41:29|61764.58
10:41:30|61763.48
10:41:31|61763.47
10:41:32|61763.48
10:41:33|61757.6
10:41:34|61757.6
10:41:35|61743.4
10:41:36|61742.17
10:41:37|61742.18
10:41:38|61747.76
10:41:40|61746.77
10:41:40|61738.55
10:41:41|61746.7
10:41:42|61746.67
10:41:43|61746.67
10:41:44|61746.67
10:41:45|61743.3
10:41:46|61743.31
10:41:47|61743.31
10:41:48|61743.3
10:41:49|61743.31
10:41:50|61743.28
10:41:51|61727.46
10:41:52|61714.3
10:41:54|61718.8
10:41:54|61718.79
10:41:55|61719.78
10:41:56|61724.38
10:41:58|61724.38
10:41:58|61724.38
10:41:59|61724.37
10:42:00|61719.98
10:42:01|61718.81
10:42:02|61707.09
10:42:03|61700.5
10:42:04|61700.01
10:42:05|61697.53
10:42:06|61697.52
10:42:08|61693.98
10:42:09|61692.96
10:42:11|61694.
10:42:11|61704.99
10:42:12|61707.27
10:42:13|61707.27
10:42:15|61707.26
10:42:17|61709.13
10:42:18|61707.26
10:42:19|61707.26
10:42:20|61707.27
10:42:21|61723.99
10:42:22|61723.99
10:42:23|61723.78
10:42:24|61723.78
10:42:25|61723.79
10:42:26|61729.99
10:42:27|61733.88
10:42:28|61740.1
10:42:29|61743.28
10:42:30|61743.28
10:42:31|61747.76
10:42:32|61749.99
10:42:33|61749.99
10:42:34|61749.98
10:42:36|61749.99
10:42:36|61749.98
10:42:37|61760.
10:42:38|61763.19
10:42:39|61770.42
10:42:40|61770.43
10:42:41|61770.43
10:42:42|61776.23
10:42:43|61776.69
10:42:44|61776.7
10:42:45|61776.7
10:42:46|61777.19
10:42:47|61776.72
10:42:48|61771.91
10:42:49|61780.
10:42:50|61774.02
10:42:51|61783.09
10:42:52|61788.8
10:42:53|61778.68
10:42:54|61778.67
10:42:55|61778.67
10:42:56|61778.67
10:42:57|61778.67
10:42:59|61778.68
10:43:00|61778.68
10:43:01|61778.68
10:43:01|61778.67
10:43:02|61782.98
10:43:03|61782.99
10:43:04|61783.98
10:43:05|61796.62
10:43:06|61800.
10:43:08|61800.
10:43:10|61800.
10:43:10|61792.23
10:43:12|61792.23
10:43:12|61797.64
10:43:14|61788.8
10:43:16|61783.
10:43:17|61782.99
10:43:18|61788.5
10:43:19|61792.02
10:43:20|61792.01
10:43:21|61792.02
10:43:22|61792.02
10:43:22|61792.02
10:43:24|61792.01
10:43:25|61799.71
10:43:26|61791.02
10:43:27|61786.
10:43:28|61783.01
10:43:29|61783.02
10:43:30|61783.02
10:43:31|61783.01
10:43:32|61783.02
10:43:33|61783.01
10:43:34|61783.02
10:43:35|61783.01
10:43:36|61779.82
10:43:37|61782.14
10:43:38|61782.13
10:43:39|61782.99
10:43:40|61778.73
10:43:41|61770.42
10:43:42|61769.02
10:43:43|61775.99
10:43:44|61788.08
10:43:45|61796.17
10:43:46|61799.15
10:43:47|61799.14
10:43:48|61799.13
10:43:49|61793.27
10:43:51|61793.27
10:43:51|61792.02
10:43:52|61792.02
10:43:53|61792.02
10:43:54|61792.03
10:43:55|61792.02
10:43:56|61786.02
10:43:57|61786.01
10:43:58|61786.02
10:43:59|61786.02
10:44:00|61786.01
10:44:01|61784.
10:44:02|61768.64
10:44:03|61772.16
10:44:04|61788.21
10:44:05|61785.8
10:44:07|61791.59
10:44:08|61791.59
10:44:10|61783.99
10:44:11|61783.95
10:44:12|61778.44
10:44:14|61779.17
10:44:15|61779.16
10:44:16|61779.17
10:44:17|61773.01
10:44:19|61772.3
10:44:20|61772.31
10:44:21|61777.95
10:44:22|61782.72
10:44:23|61782.72
10:44:24|61788.
10:44:25|61787.99
10:44:26|61788.49
10:44:27|61788.5
10:44:28|61788.54
10:44:29|61790.19
10:44:30|61790.19
10:44:31|61790.19
10:44:32|61790.19
10:44:33|61799.11
10:44:34|61799.1
10:44:35|61799.1
10:44:36|61799.12
10:44:38|61799.1
10:44:38|61796.01
10:44:39|61794.83
10:44:40|61794.83
10:44:41|61793.12
10:44:42|61791.59
10:44:43|61792.34
10:44:44|61790.2
10:44:45|61790.21
10:44:46|61790.2
10:44:47|61788.
10:44:49|61790.22
10:44:49|61786.3
10:44:50|61786.3
10:44:51|61786.31
10:44:52|61786.31
10:44:53|61790.21
10:44:54|61790.21
10:44:55|61790.21
10:44:56|61790.22
10:44:57|61791.27
10:44:58|61791.27
10:44:59|61791.28
10:45:00|61791.28
10:45:01|61791.28
10:45:02|61791.29
10:45:03|61791.28
10:45:04|61791.28
10:45:05|61791.29
10:45:06|61791.29
10:45:07|61791.29
10:45:08|61789.66
10:45:10|61789.66
10:45:10|61789.66
10:45:12|61780.01
10:45:13|61780.01
10:45:15|61780.01
10:45:15|61774.05
10:45:16|61772.
10:45:18|61781.86
10:45:19|61787.39
10:45:19|61787.39
10:45:21|61787.4
10:45:21|61787.39
10:45:23|61787.39
10:45:24|61787.39
10:45:25|61786.4
10:45:25|61779.01
10:45:27|61779.01
10:45:28|61772.88
10:45:29|61773.12
10:45:29|61779.
10:45:31|61783.3
10:45:31|61777.71
10:45:34|61774.2
10:45:34|61774.2
10:45:35|61774.2
10:45:37|61774.2
10:45:38|61778.91
10:45:38|61778.91
10:45:40|61763.42
10:45:40|61764.23
10:45:41|61767.82
10:45:42|61769.84
10:45:44|61769.84
10:45:45|61788.91
10:45:46|61791.25
10:45:47|61793.99
10:45:48|61784.01
10:45:49|61784.01
10:45:50|61778.34
10:45:51|61790.
10:45:52|61786.67
10:45:53|61786.67
10:45:54|61786.67
10:45:55|61782.13
10:45:56|61784.38
10:45:58|61784.37
10:45:59|61790.95
10:46:00|61793.07
10:46:00|61793.08
10:46:02|61793.07
10:46:03|61793.07
10:46:04|61785.51
10:46:04|61786.03
10:46:05|61786.04
10:46:06|61786.03
10:46:08|61786.03
10:46:09|61786.08
10:46:09|61786.08
10:46:11|61786.07
10:46:12|61786.07
10:46:14|61786.07
10:46:14|61783.75
10:46:16|61786.3
10:46:17|61783.54
10:46:18|61786.32
10:46:19|61786.32
10:46:20|61786.31
10:46:21|61786.31
10:46:22|61786.07
10:46:23|61786.07
10:46:23|61786.08
10:46:25|61786.01
10:46:26|61786.01
10:46:26|61785.96
10:46:27|61784.39
10:46:29|61780.98
10:46:30|61780.99
10:46:31|61780.94
10:46:32|61780.95
10:46:33|61780.94
10:46:34|61780.94
10:46:35|61780.94
10:46:35|61780.95
10:46:37|61780.95
10:46:38|61780.94
10:46:39|61780.94
10:46:40|61785.67
10:46:41|61786.31
10:46:42|61786.13
10:46:43|61786.31
10:46:44|61793.06
10:46:44|61794.
10:46:45|61798.39
10:46:47|61798.39
10:46:48|61798.39
10:46:50|61798.39
10:46:50|61798.4
10:46:51|61798.39
10:46:52|61798.38
10:46:54|61798.38
10:46:54|61798.39
10:46:55|61798.39
10:46:57|61798.39
10:46:57|61798.38
10:46:58|61798.38
10:47:00|61798.38
10:47:00|61798.4
10:47:01|61798.4
10:47:03|61799.03
10:47:03|61799.02
10:47:04|61799.02
10:47:06|61799.03
10:47:07|61799.03
10:47:09|61799.03
10:47:10|61799.03
10:47:11|61799.03
10:47:12|61799.03
10:47:14|61791.61
10:47:15|61791.61
10:47:16|61791.6
10:47:18|61785.96
10:47:19|61785.96
10:47:20|61785.97
10:47:21|61791.4
10:47:23|61791.59
10:47:24|61791.59
10:47:24|61791.6
10:47:25|61791.6
10:47:26|61791.6
10:47:28|61792.97
10:47:29|61791.41
10:47:30|61790.
10:47:31|61792.8
10:47:32|61796.01
10:47:33|61796.99
10:47:34|61796.98
10:47:35|61796.98
10:47:36|61794.53
10:47:37|61790.03
10:47:38|61789.14
10:47:38|61789.14
10:47:39|61788.34
10:47:40|61794.
10:47:42|61799.14
10:47:43|61795.97
10:47:44|61795.97
10:47:44|61795.98
10:47:46|61795.98
10:47:47|61798.14
10:47:48|61797.14
10:47:49|61799.94
10:47:50|61799.93
10:47:51|61799.94
10:47:51|61799.99
10:47:52|61799.99
10:47:53|61800.17
10:47:55|61800.18
10:47:55|61800.99
10:47:57|61800.99
10:47:58|61801.
10:47:59|61782.83
10:48:00|61782.84
10:48:01|61797.93
10:48:02|61792.52
10:48:03|61792.53
10:48:03|61792.5
10:48:05|61789.14
10:48:05|61789.15
10:48:07|61789.15
10:48:08|61789.14
10:48:09|61789.14
10:48:10|61789.15
10:48:11|61793.52
10:48:12|61793.53
10:48:13|61793.53
10:48:14|61789.16
10:48:15|61789.15
10:48:16|61786.51
10:48:18|61783.96
10:48:18|61785.26
10:48:19|61766.71
10:48:21|61837.34
10:48:21|61857.64
10:48:22|61884.3
10:48:23|61934.14
10:48:24|61894.09
10:48:25|61868.4
10:48:26|61873.82
10:48:27|61886.88
10:48:28|61886.78
10:48:29|61861.25
10:48:30|61865.9
10:48:31|61845.59
10:48:32|61834.55
10:48:33|61825.49
10:48:34|61816.98
10:48:35|61828.71
10:48:36|61825.61
10:48:37|61829.75
10:48:38|61839.04
10:48:39|61825.38
10:48:40|61823.83
10:48:41|61822.01
10:48:42|61818.59
10:48:43|61820.29
10:48:44|61820.29
10:48:45|61821.28
10:48:46|61828.66
10:48:47|61828.62
10:48:48|61829.66
10:48:49|61839.1
10:48:50|61839.1
10:48:51|61838.04
10:48:52|61832.85
10:48:54|61832.84
10:48:55|61832.86
10:48:56|61832.88
10:48:56|61840.59
10:48:58|61835.35
10:48:59|61828.66
10:49:00|61806.6
10:49:01|61806.6
10:49:02|61806.59
10:49:03|61801.02
10:49:03|61796.55
10:49:05|61774.81
10:49:06|61774.82
10:49:07|61774.82
10:49:07|61774.82
10:49:09|61774.81
10:49:09|61775.81
10:49:11|61775.82
10:49:12|61796.56
10:49:13|61799.99
10:49:14|61800.42
10:49:15|61802.92
10:49:17|61802.92
10:49:18|61800.43
10:49:19|61796.57
10:49:21|61792.91
10:49:22|61787.65
10:49:23|61796.53
10:49:24|61795.57
10:49:25|61811.34
10:49:26|61815.85
10:49:27|61814.17
10:49:28|61813.81
10:49:29|61838.2
10:49:30|61823.4
10:49:31|61823.39
10:49:32|61818.31
10:49:33|61818.32
10:49:34|61818.32
10:49:35|61818.31
10:49:36|61818.31
10:49:37|61818.32
10:49:38|61816.76
10:49:39|61816.12
10:49:40|61818.31
10:49:41|61818.32
10:49:42|61818.32
10:49:43|61818.32
10:49:44|61825.43
10:49:45|61824.72
10:49:46|61824.71
10:49:47|61824.72
10:49:48|61827.96
10:49:49|61833.17
10:49:50|61833.17
10:49:51|61834.29
10:49:52|61837.57
10:49:53|61837.57
10:49:54|61837.57
10:49:55|61809.7
10:49:56|61800.01
10:49:58|61800.
10:49:58|61780.43
10:49:59|61778.38
10:50:00|61778.38
10:50:01|61778.39
10:50:02|61777.39
10:50:03|61756.77
10:50:04|61763.06
10:50:05|61770.75
10:50:06|61791.55
10:50:07|61770.74
10:50:08|61774.81
10:50:09|61774.79
10:50:10|61770.74
10:50:11|61770.75
10:50:12|61770.09
10:50:13|61766.22
10:50:14|61766.22
10:50:16|61766.22
10:50:17|61788.97
10:50:19|61781.01
10:50:19|61770.75
10:50:20|61768.51
10:50:21|61766.24
10:50:22|61775.37
10:50:24|61780.48
10:50:24|61793.94
10:50:26|61790.14
10:50:27|61802.39
10:50:28|61802.39
10:50:29|61802.38
10:50:30|61794.89
10:50:31|61799.83
10:50:32|61794.95
10:50:33|61794.95
10:50:34|61794.94
10:50:35|61794.95
10:50:37|61793.78
10:50:38|61805.57
10:50:39|61808.6
10:50:40|61796.62
10:50:41|61800.
10:50:42|61805.56
10:50:42|61805.57
10:50:44|61801.61
10:50:45|61805.56
10:50:46|61805.57
10:50:47|61805.57
10:50:48|61811.75
10:50:49|61808.6
10:50:50|61819.
10:50:51|61819.29
10:50:51|61838.98
10:50:53|61839.49
10:50:53|61830.45
10:50:55|61828.66
10:50:56|61827.36
10:50:57|61825.48
10:50:58|61825.49
10:50:59|61828.77
10:51:00|61837.81
10:51:00|61831.67
10:51:02|61838.97
10:51:03|61838.96
10:51:04|61827.09
10:51:06|61827.53
10:51:07|61849.99
10:51:08|61849.99
10:51:08|61849.99
10:51:09|61840.26
10:51:11|61837.82
10:51:12|61836.03
10:51:12|61843.6
10:51:13|61845.94
10:51:15|61845.95
10:51:15|61845.94
10:51:17|61838.26
10:51:19|61843.28
10:51:20|61843.23
10:51:21|61835.03
10:51:22|61834.59
10:51:23|61845.77
10:51:24|61837.86
10:51:26|61819.21
10:51:27|61877.87
10:51:27|61904.31
10:51:28|61904.16
10:51:30|61880.31
10:51:30|61880.31
10:51:32|61883.32
10:51:33|61883.27
10:51:33|61874.05
10:51:35|61874.05
10:51:36|61874.05
10:51:37|61884.99
10:51:38|61884.98
10:51:38|61887.55
10:51:39|61874.05
10:51:41|61879.64
10:51:42|61874.06
10:51:43|61884.83
10:51:43|61884.79
10:51:44|61875.07
10:51:45|61870.67
10:51:47|61855.41
10:51:47|61855.42
10:51:49|61855.42
10:51:49|61860.1
10:51:51|61855.09
10:51:51|61876.79
10:51:53|61879.02
10:51:54|61874.56
10:51:55|61879.93
10:51:56|61870.47
10:51:57|61879.99
10:51:58|61876.66
10:51:59|61884.83
10:51:59|61883.83
10:52:02|61880.3
10:52:02|61880.3
10:52:03|61862.16
10:52:04|61861.35
10:52:05|61861.34
10:52:06|61861.35
10:52:07|61857.41
10:52:08|61870.72
10:52:09|61861.36
10:52:10|61861.9
10:52:11|61861.91
10:52:12|61857.48
10:52:13|61852.02
10:52:14|61852.02
10:52:15|61852.02
10:52:16|61852.02
10:52:17|61852.03
10:52:19|61845.94
10:52:20|61849.01
10:52:21|61849.02
10:52:22|61851.34
10:52:23|61909.95
10:52:25|61918.9
10:52:25|61932.99
10:52:26|61907.95
10:52:27|61911.17
10:52:28|61915.9
10:52:29|61915.9
10:52:31|61914.91
10:52:32|61911.17
10:52:33|61905.79
10:52:34|61915.77
10:52:35|61908.94
10:52:36|61905.85
10:52:37|61910.25
10:52:38|61906.9
10:52:39|61912.45
10:52:40|61906.9
10:52:41|61902.89
10:52:42|61901.88
10:52:43|61896.87
10:52:44|61885.73
10:52:45|61896.87
10:52:46|61896.87
10:52:47|61896.9
10:52:48|61901.18
10:52:49|61901.87
10:52:50|61901.91
10:52:51|61901.92
10:52:52|61905.55
10:52:53|61906.9
10:52:54|61906.9
10:52:55|61900.21
10:52:56|61901.87
10:52:57|61921.13
10:52:58|61922.61
10:52:59|61917.59
10:53:00|61918.02
10:53:01|61918.01
10:53:03|61923.91
10:53:03|61920.61
10:53:04|61919.02
10:53:05|61915.11
10:53:06|61920.14
10:53:07|61920.14
10:53:08|61920.14
10:53:09|61915.44
10:53:10|61913.44
10:53:11|61911.47
10:53:12|61909.86
10:53:13|61893.14
10:53:14|61899.73
10:53:15|61900.01
10:53:16|61900.02
10:53:17|61900.01
10:53:19|61890.
10:53:21|61894.98
10:53:23|61895.
10:53:23|61895.
10:53:24|61895.
10:53:25|61895.
10:53:26|61893.16
10:53:27|61890.03
10:53:28|61890.03
10:53:30|61890.03
10:53:31|61890.02
10:53:32|61890.45
10:53:33|61892.24
10:53:34|61892.23
10:53:35|61876.
10:53:36|61875.08
10:53:37|61871.05
10:53:38|61875.98
10:53:39|61875.99
10:53:40|61875.99
10:53:41|61875.98
10:53:42|61875.98
10:53:42|61874.98
10:53:44|61874.99
10:53:45|61874.98
10:53:46|61875.52
10:53:47|61892.23
10:53:48|61886.42
10:53:49|61885.18
10:53:50|61874.99
10:53:51|61874.99
10:53:52|61874.98
10:53:53|61871.01
10:53:54|61870.01
10:53:55|61870.
10:53:56|61870.01
10:53:57|61870.01
10:53:57|61883.96
10:53:59|61887.24
10:54:00|61887.25
10:54:01|61883.96
10:54:02|61883.95
10:54:03|61875.42
10:54:05|61875.42
10:54:06|61876.69
10:54:07|61882.99
10:54:08|61883.
10:54:08|61882.99
10:54:10|61883.
10:54:11|61884.15
10:54:12|61887.6
10:54:12|61887.6
10:54:14|61883.
10:54:15|61878.01
10:54:15|61878.01
10:54:17|61878.01
10:54:18|61878.01
10:54:19|61878.01
10:54:20|61889.12
10:54:22|61894.48
10:54:24|61900.
10:54:24|61895.4
10:54:26|61901.16
10:54:27|61901.15
10:54:28|61901.16
10:54:30|61892.64
10:54:31|61905.
10:54:31|61925.81
10:54:32|61909.46
10:54:33|61907.46
10:54:35|61917.82
10:54:36|61920.52
10:54:36|61936.42
10:54:38|61940.35
10:54:39|61933.6
10:54:39|61950.45
10:54:41|61941.39
10:54:42|61941.76
10:54:44|61940.27
10:54:44|61940.27
10:54:45|61940.26
10:54:46|61940.26
10:54:47|61936.76
10:54:48|61939.01
10:54:49|61940.25
10:54:50|61940.25
10:54:51|61929.34
10:54:52|61931.44
10:54:53|61935.13
10:54:54|61935.12
10:54:55|61929.39
10:54:56|61929.39
10:54:57|61928.38
10:54:58|61928.39
10:54:59|61928.39
10:55:00|61925.52
10:55:01|61928.38
10:55:02|61930.79
10:55:03|61930.8
10:55:04|61930.79
10:55:05|61930.8
10:55:06|61930.81
10:55:07|61930.81
10:55:08|61936.13
10:55:09|61931.61
10:55:10|61931.62
10:55:11|61934.22
10:55:12|61931.62
10:55:14|61916.97
10:55:14|61924.6
10:55:15|61936.49
10:55:16|61950.22
10:55:17|61946.62
10:55:18|61962.01
10:55:19|61959.23
10:55:21|61955.23
10:55:23|61949.76
10:55:23|61933.52
10:55:25|61933.54
10:55:27|61931.63
10:55:28|61931.63
10:55:29|61939.32
10:55:30|61937.
10:55:30|61922.99
10:55:32|61916.98
10:55:33|61913.83
10:55:33|61913.82
10:55:35|61913.82
10:55:35|61913.82
10:55:38|61913.82
10:55:39|61913.83
10:55:41|61913.81
10:55:41|61913.82
10:55:42|61910.52
10:55:43|61910.52
10:55:44|61920.02
10:55:45|61913.84
10:55:46|61915.43
10:55:47|61915.43
10:55:48|61913.85
10:55:49|61913.84
10:55:50|61913.83
10:55:51|61913.84
10:55:52|61910.53
10:55:53|61907.75
10:55:54|61910.9
10:55:55|61910.89
10:55:56|61910.9
10:55:57|61909.9
10:55:58|61901.15
10:56:00|61900.
10:56:00|61900.01
10:56:02|61900.01
10:56:03|61900.
10:56:03|61900.
10:56:04|61900.
10:56:05|61900.
10:56:06|61900.
10:56:07|61900.01
10:56:08|61900.01
10:56:09|61900.01
10:56:10|61900.01
10:56:11|61900.
10:56:13|61900.
10:56:13|61900.01
10:56:14|61900.01
10:56:15|61900.
10:56:16|61900.01
10:56:17|61900.01
10:56:18|61895.
10:56:20|61895.01
10:56:20|61899.29
10:56:21|61899.29
10:56:22|61899.29
10:56:24|61898.3
10:56:24|61898.29
10:56:26|61898.3
10:56:27|61895.01
10:56:28|61898.3
10:56:29|61899.79
10:56:30|61899.8
10:56:30|61895.46
10:56:32|61895.47
10:56:34|61895.46
10:56:34|61894.46
10:56:36|61894.46
10:56:37|61882.8
10:56:37|61890.61
10:56:38|61890.65
10:56:39|61906.76
10:56:40|61906.77
10:56:41|61902.01
10:56:42|61910.32
10:56:44|61910.88
10:56:44|61910.88
10:56:45|61911.93
10:56:46|61912.96
10:56:48|61912.37
10:56:49|61914.09
10:56:50|61913.38
10:56:51|61913.37
10:56:52|61907.99
10:56:52|61907.99
10:56:53|61907.86
10:56:55|61906.46
10:56:56|61904.06
10:56:57|61906.48
10:56:58|61903.77
10:56:59|61898.31
10:57:00|61898.3
10:57:01|61892.27
10:57:02|61892.
10:57:03|61889.01
10:57:04|61886.79
10:57:05|61888.82
10:57:05|61886.01
10:57:07|61884.01
10:57:08|61882.8
10:57:09|61882.8
10:57:10|61882.8
10:57:11|61882.81
10:57:11|61882.8
10:57:13|61884.45
10:57:14|61891.98
10:57:15|61891.26
10:57:16|61891.26
10:57:17|61887.42
10:57:18|61887.41
10:57:18|61883.29
10:57:20|61894.26
10:57:21|61886.95
10:57:22|61893.99
10:57:24|61892.64
10:57:25|61897.01
10:57:27|61894.75
10:57:29|61891.3
10:57:30|61891.69
10:57:31|61888.73
10:57:32|61888.73
10:57:33|61889.3
10:57:33|61893.77
10:57:35|61893.78
10:57:36|61895.69
10:57:37|61895.71
10:57:38|61898.3
10:57:38|61923.46
10:57:41|61915.6
10:57:41|61899.19
10:57:42|61909.14
10:57:43|61909.14
10:57:44|61909.14
10:57:46|61910.8
10:57:47|61910.42
10:57:48|61910.58
10:57:49|61910.7
10:57:50|61913.36
10:57:51|61913.37
10:57:52|61913.37
10:57:53|61896.89
10:57:54|61895.22
10:57:55|61895.2
10:57:56|61891.89
10:57:57|61892.66
10:57:57|61895.1
10:57:58|61895.09
10:58:00|61892.91
10:58:00|61895.2
10:58:02|61890.42
10:58:04|61892.99
10:58:05|61893.
10:58:05|61892.99
10:58:06|61889.56
10:58:07|61892.83
10:58:08|61891.94
10:58:09|61894.
10:58:10|61893.99
10:58:11|61889.02
10:58:12|61889.01
10:58:13|61890.37
10:58:14|61893.
10:58:15|61889.37
10:58:16|61889.37
10:58:17|61889.38
10:58:18|61889.37
10:58:19|61891.75
10:58:20|61887.54
10:58:21|61888.91
10:58:22|61887.
10:58:23|61893.99
10:58:24|61893.99
10:58:26|61897.82
10:58:26|61897.82
10:58:27|61892.32
10:58:30|61899.99
10:58:31|61899.99
10:58:32|61899.96
10:58:33|61899.95
10:58:34|61892.01
10:58:35|61896.57
10:58:36|61899.34
10:58:37|61899.35
10:58:38|61899.35
10:58:39|61899.34
10:58:40|61899.35
10:58:41|61897.83
10:58:42|61899.34
10:58:43|61896.8
10:58:44|61896.8
10:58:44|61896.8
10:58:46|61896.8
10:58:47|61894.11
10:58:48|61894.11
10:58:49|61894.11
10:58:50|61894.13
10:58:51|61894.13
10:58:52|61892.05
10:58:53|61895.11
10:58:54|61898.99
10:58:55|61899.
10:58:56|61899.
10:58:57|61898.3
10:58:58|61898.3
10:58:59|61898.3
10:59:00|61898.31
10:59:01|61894.4
10:59:02|61891.01
10:59:03|61889.02
10:59:03|61889.02
10:59:05|61891.04
10:59:06|61891.46
10:59:07|61894.
10:59:08|61893.99
10:59:09|61894.
10:59:10|61894.01
10:59:11|61890.86
10:59:12|61889.04
10:59:13|61900.12
10:59:14|61901.42
10:59:15|61910.7
10:59:16|61929.63
10:59:17|61922.76
10:59:18|61920.01
10:59:19|61913.36
10:59:20|61913.36
10:59:22|61913.36
10:59:22|61913.36
10:59:23|61913.37
10:59:25|61913.34
10:59:26|61900.02
10:59:28|61903.79
10:59:29|61904.12
10:59:30|61903.12
10:59:31|61901.1
10:59:32|61900.
10:59:33|61900.01
10:59:34|61900.
10:59:35|61893.48
10:59:36|61893.48
10:59:37|61892.32
10:59:38|61892.33
10:59:39|61895.39
10:59:40|61894.24
10:59:41|61894.23
10:59:42|61894.23
10:59:43|61892.91
10:59:44|61894.24
10:59:45|61894.24
10:59:46|61899.19
10:59:47|61898.52
10:59:48|61898.51
10:59:49|61894.26
10:59:50|61894.25
10:59:51|61891.24
10:59:52|61891.24
10:59:53|61891.25
10:59:54|61891.24
10:59:55|61891.24
10:59:56|61891.25
10:59:57|61894.24
10:59:58|61891.26
10:59:59|61891.26
11:00:00|61893.83
11:00:01|61893.83
11:00:02|61892.26
11:00:03|61889.02
11:00:04|61876.69
11:00:05|61875.84
11:00:06|61873.94
11:00:07|61882.7
11:00:08|61877.07
11:00:09|61875.76
11:00:10|61875.76
11:00:11|61877.16
11:00:13|61871.07
11:00:14|61866.37
11:00:15|61863.56
11:00:16|61857.14
11:00:18|61869.94
11:00:18|61873.02
11:00:20|61873.02
11:00:20|61874.77
11:00:21|61879.25
11:00:23|61879.25
11:00:24|61879.24
11:00:25|61879.25
11:00:27|61879.25
11:00:29|61879.25
11:00:29|61879.24
11:00:31|61879.25
11:00:33|61879.25
11:00:33|61877.72
11:00:35|61875.47
11:00:36|61875.46
11:00:37|61874.46
11:00:38|61873.77
11:00:39|61873.75
11:00:40|61873.76
11:00:41|61873.75
11:00:42|61874.47
11:00:43|61902.98
11:00:44|61899.88
11:00:46|61892.
11:00:47|61894.64
11:00:48|61896.73
11:00:49|61890.4
11:00:50|61888.3
11:00:51|61886.87
11:00:52|61886.87
11:00:53|61886.88
11:00:54|61883.01
11:00:55|61883.02
11:00:56|61883.02
11:00:57|61884.01
11:00:58|61890.99
11:00:59|61892.69
11:01:00|61890.01
11:01:01|61890.01
11:01:02|61888.01
11:01:03|61894.33
11:01:04|61890.01
11:01:05|61888.01
11:01:06|61885.01
11:01:07|61885.45
11:01:08|61885.46
11:01:09|61885.46
11:01:10|61884.99
11:01:11|61895.36
11:01:12|61894.46
11:01:13|61894.46
11:01:14|61891.2
11:01:15|61878.98
11:01:16|61881.92
11:01:18|61885.42
11:01:19|61880.04
11:01:20|61880.93
11:01:20|61880.92
11:01:22|61881.3
11:01:23|61882.43
11:01:24|61884.75
11:01:25|61879.38
11:01:26|61879.1
11:01:28|61879.09
11:01:29|61865.67
11:01:31|61868.63
11:01:32|61872.05
11:01:33|61869.01
11:01:34|61869.
11:01:35|61869.
11:01:36|61861.15
11:01:38|61864.29
11:01:39|61863.89
11:01:40|61863.89
11:01:41|61864.29
11:01:42|61866.99
11:01:43|61870.99
11:01:43|61875.17
11:01:45|61875.18
11:01:46|61875.18
11:01:48|61875.18
11:01:49|61873.23
11:01:50|61873.23
11:01:51|61873.22
11:01:52|61873.22
11:01:53|61873.22
11:01:54|61870.16
11:01:55|61869.01
11:01:56|61869.
11:01:57|61867.34
11:01:58|61865.01
11:01:59|61866.99
11:02:00|61866.98
11:02:01|61866.99
11:02:02|61866.99
11:02:03|61866.99
11:02:04|61875.17
11:02:05|61875.17
11:02:06|61875.65
11:02:07|61875.65
11:02:08|61875.65
11:02:09|61875.66
11:02:10|61875.65
11:02:11|61875.63
11:02:12|61875.63
11:02:13|61866.
11:02:14|61868.27
11:02:15|61864.3
11:02:16|61864.3
11:02:17|61864.31
11:02:18|61864.3
11:02:19|61864.3
11:02:20|61864.3
11:02:21|61864.3
11:02:22|61864.3
11:02:23|61870.99
11:02:24|61868.28
11:02:25|61866.24
11:02:26|61866.25
11:02:27|61866.25
11:02:28|61872.13
11:02:30|61867.03
11:02:32|61863.7
11:02:32|61864.31
11:02:34|61864.31
11:02:36|61864.3
11:02:36|61864.3
11:02:37|61864.3
11:02:38|61863.49
11:02:40|61863.49
11:02:42|61863.5
11:02:42|61865.39
11:02:43|61863.56
11:02:45|61863.56
11:02:45|61869.49
11:02:47|61868.98
11:02:48|61868.99
11:02:49|61868.98
11:02:49|61868.99
11:02:51|61872.27
11:02:52|61869.97
11:02:53|61870.99
11:02:53|61868.64
11:02:54|61881.66
11:02:56|61884.
11:02:57|61883.99
11:02:58|61884.
11:02:58|61884.
11:03:00|61880.25
11:03:01|61883.29
11:03:02|61884.
11:03:03|61886.88
11:03:04|61886.87
11:03:05|61886.88
11:03:06|61886.88
11:03:07|61889.22
11:03:08|61884.86
11:03:09|61884.86
11:03:10|61884.86
11:03:11|61884.86
11:03:12|61884.85
11:03:13|61872.52
11:03:14|61868.
11:03:15|61868.
11:03:16|61868.
11:03:17|61852.38
11:03:18|61851.63
11:03:19|61851.63
11:03:20|61851.62
11:03:21|61851.63
11:03:22|61851.62
11:03:24|61851.62
11:03:24|61851.62
11:03:25|61851.63
11:03:26|61851.63
11:03:27|61851.63
11:03:29|61852.72
11:03:30|61852.72
11:03:32|61857.88
11:03:34|61852.74
11:03:35|61850.
11:03:35|61852.69
11:03:37|61852.68
11:03:37|61849.5
11:03:38|61849.49
11:03:39|61851.59
11:03:40|61856.2
11:03:41|61856.89
11:03:42|61856.87
11:03:43|61856.88
11:03:44|61848.67
11:03:45|61853.18
11:03:46|61853.17
11:03:47|61853.18
11:03:48|61852.73
11:03:49|61852.73
11:03:50|61852.7
11:03:51|61852.7
11:03:52|61853.16
11:03:53|61853.17
11:03:54|61855.27
11:03:57|61856.97
11:03:58|61851.44
11:03:58|61851.43
11:03:59|61848.56
11:04:01|61851.42
11:04:02|61845.94
11:04:03|61845.94
11:04:03|61845.94
11:04:05|61845.95
11:04:06|61845.94
11:04:07|61845.95
11:04:09|61851.99
11:04:09|61851.99
11:04:11|61853.48
11:04:12|61853.52
11:04:13|61851.77
11:04:14|61847.12
11:04:15|61851.78
11:04:16|61871.24
11:04:17|61871.24
11:04:18|61865.33
11:04:19|61864.6
11:04:20|61864.18
11:04:22|61865.75
11:04:22|61882.36
11:04:23|61876.42
11:04:24|61876.43
11:04:26|61876.43
11:04:26|61876.43
11:04:27|61876.42
11:04:28|61876.43
11:04:29|61876.42
11:04:31|61879.99
11:04:32|61880.
11:04:33|61879.11
11:04:34|61878.76
11:04:35|61877.41
11:04:37|61877.41
11:04:37|61877.4
11:04:38|61877.4
11:04:39|61877.4
11:04:41|61872.85
11:04:42|61872.85
11:04:43|61868.41
11:04:44|61868.41
11:04:45|61868.41
11:04:46|61857.9
11:04:47|61857.9
11:04:47|61857.9
11:04:48|61857.89
11:04:50|61857.89
11:04:52|61857.9
11:04:53|61857.9
11:04:55|61857.9
11:04:55|61857.94
11:04:56|61858.46
11:04:57|61857.93
11:04:59|61857.94
11:05:00|61857.93
11:05:01|61861.48
11:05:02|61861.47
11:05:03|61857.16
11:05:04|61858.46
11:05:05|61855.85
11:05:06|61850.01
11:05:07|61843.41
11:05:08|61841.9
11:05:09|61843.44
11:05:10|61843.44
11:05:11|61843.45
11:05:12|61843.44
11:05:13|61841.9
11:05:14|61843.33
11:05:15|61843.32
11:05:16|61840.01
11:05:17|61840.01
11:05:18|61840.01
11:05:19|61840.01
11:05:20|61840.01
11:05:21|61837.24
11:05:22|61837.24
11:05:23|61834.78
11:05:24|61835.71
11:05:25|61831.32
11:05:26|61831.32
11:05:27|61830.95
11:05:28|61830.94
11:05:29|61830.95
11:05:30|61830.95
11:05:32|61835.95
11:05:33|61835.
11:05:34|61832.84
11:05:35|61832.85
11:05:36|61832.84
11:05:36|61832.85
11:05:38|61830.94
11:05:39|61832.06
11:05:41|61838.89
11:05:41|61838.94
11:05:42|61838.94
11:05:43|61838.95
11:05:44|61838.95
11:05:45|61840.
11:05:46|61841.89
11:05:47|61855.24
11:05:48|61869.33
11:05:49|61869.32
11:05:50|61869.33
11:05:51|61870.32
11:05:52|61870.33
11:05:53|61870.33
11:05:54|61865.94
11:05:55|61865.95
11:05:57|61865.17
11:05:58|61863.36
11:05:59|61864.41
11:05:59|61869.03
11:06:01|61867.06
11:06:02|61863.35
11:06:03|61859.86
11:06:04|61853.44
11:06:05|61853.44
11:06:06|61853.44
11:06:07|61853.44
11:06:08|61853.43
11:06:08|61853.43
11:06:09|61835.39
11:06:11|61862.08
11:06:12|61868.41
11:06:13|61872.83
11:06:14|61872.83
11:06:15|61868.4
11:06:16|61868.37
11:06:17|61868.34
11:06:18|61868.34
11:06:19|61864.87
11:06:20|61864.87
11:06:21|61864.87
11:06:22|61871.71
11:06:23|61871.71
11:06:24|61866.01
11:06:25|61864.88
11:06:26|61860.
11:06:27|61858.52
11:06:28|61858.51
11:06:29|61852.48
11:06:30|61844.65
11:06:31|61859.87
11:06:33|61864.29
11:06:34|61864.29
11:06:35|61864.3
11:06:36|61856.78
11:06:37|61862.81
11:06:39|61862.53
11:06:39|61862.52
11:06:41|61862.53
11:06:41|61862.54
11:06:42|61866.05
11:06:44|61866.05
11:06:45|61859.36
11:06:45|61856.39
11:06:47|61856.38
11:06:48|61856.31
11:06:48|61853.18
11:06:50|61853.19
11:06:50|61853.18
11:06:51|61858.79
11:06:52|61859.96
11:06:53|61859.94
11:06:54|61859.95
11:06:56|61859.94
11:06:57|61859.95
11:06:58|61859.94
11:06:58|61859.95
11:07:00|61855.2
11:07:01|61855.2
11:07:02|61859.92
11:07:02|61859.93
11:07:04|61859.93
11:07:05|61859.94
11:07:07|61859.93
11:07:07|61859.93
11:07:09|61855.21
11:07:09|61855.21
11:07:11|61856.92
11:07:12|61856.93
11:07:13|61856.93
11:07:14|61855.18
11:07:15|61855.18
11:07:15|61851.64
11:07:17|61856.91
11:07:18|61856.91
11:07:19|61856.92
11:07:20|61856.91
11:07:21|61856.91
11:07:21|61857.34
11:07:23|61857.33
11:07:24|61857.34
11:07:26|61853.12
11:07:26|61858.34
11:07:27|61862.67
11:07:29|61863.98
11:07:30|61858.07
11:07:30|61858.08
11:07:32|61857.99
11:07:34|61858.91
11:07:35|61866.04
11:07:36|61866.05
11:07:38|61866.05
11:07:39|61866.04
11:07:40|61866.04
11:07:41|61866.05
11:07:42|61866.05
11:07:43|61866.01
11:07:44|61866.01
11:07:45|61866.01
11:07:46|61879.99
11:07:47|61881.26
11:07:48|61891.8
11:07:49|61884.86
11:07:50|61878.26
11:07:51|61878.26
11:07:52|61878.26
11:07:53|61882.
11:07:54|61892.14
11:07:55|61887.68
11:07:56|61887.69
11:07:58|61890.9
11:07:59|61887.91
11:07:59|61887.91
11:08:01|61887.92
11:08:02|61887.92
11:08:03|61887.91
11:08:04|61887.91
11:08:05|61887.92
11:08:07|61887.91
11:08:07|61887.91
11:08:08|61884.01
11:08:09|61880.01
11:08:10|61880.
11:08:11|61884.
11:08:12|61883.99
11:08:13|61884.
11:08:15|61872.84
11:08:15|61872.85
11:08:16|61872.84
11:08:17|61872.85
11:08:18|61872.85
11:08:19|61866.94
11:08:20|61865.33
11:08:21|61859.43
11:08:22|61856.01
11:08:23|61846.19
11:08:24|61850.49
11:08:25|61850.5
11:08:26|61850.5
11:08:27|61853.92
11:08:29|61853.11
11:08:29|61854.74
11:08:30|61855.69
11:08:31|61856.37
11:08:33|61856.36
11:08:35|61856.37
11:08:36|61856.37
11:08:37|61855.79
11:08:37|61857.37
11:08:39|61859.61
11:08:40|61860.97
11:08:41|61860.98
11:08:43|61860.98
11:08:44|61856.12
11:08:45|61856.12
11:08:46|61864.3
11:08:47|61881.3
11:08:48|61881.36
11:08:49|61881.36
11:08:50|61881.36
11:08:51|61881.36
11:08:53|61876.02
11:08:53|61871.57
11:08:54|61871.57
11:08:55|61871.56
11:08:56|61871.57
11:08:57|61875.9
11:08:58|61875.89
11:08:59|61875.9
11:09:00|61873.08
11:09:02|61875.94
11:09:03|61866.14
11:09:04|61866.18
11:09:05|61868.27
11:09:07|61868.27
11:09:07|61870.
11:09:08|61868.28
11:09:09|61875.93
11:09:10|61876.79
11:09:11|61876.79
11:09:12|61876.78
11:09:13|61876.81
11:09:14|61876.8
11:09:15|61875.01
11:09:16|61875.02
11:09:17|61875.02
11:09:18|61875.02
11:09:19|61875.02
11:09:20|61875.02
11:09:21|61875.01
11:09:22|61875.02
11:09:24|61875.02
11:09:24|61875.02
11:09:25|61875.02
11:09:27|61875.24
11:09:27|61877.11
11:09:29|61877.11
11:09:30|61879.72
11:09:30|61879.72
11:09:32|61875.02
11:09:32|61875.02
11:09:34|61875.02
11:09:35|61875.02
11:09:37|61875.01
11:09:37|61862.68
11:09:39|61858.46
11:09:41|61852.89
11:09:42|61847.75
11:09:43|61844.
11:09:45|61850.71
11:09:45|61850.72
11:09:47|61850.72
11:09:48|61851.17
11:09:49|61851.18
11:09:49|61852.14
11:09:50|61852.15
11:09:52|61851.64
11:09:53|61859.09
11:09:54|61859.09
11:09:55|61859.09
11:09:56|61859.09
11:09:57|61862.67
11:09:59|61869.49
11:09:59|61885.
11:10:00|61890.2
11:10:01|61895.23
11:10:02|61890.2
11:10:03|61890.19
11:10:04|61890.19
11:10:06|61882.29
11:10:07|61882.28
11:10:07|61889.48
11:10:09|61888.47
11:10:10|61888.47
11:10:10|61888.46
11:10:12|61888.46
11:10:14|61889.45
11:10:16|61889.48
11:10:16|61889.49
11:10:17|61890.2
11:10:18|61893.76
11:10:19|61890.19
11:10:20|61893.77
11:10:21|61910.87
11:10:22|61919.99
11:10:24|61917.38
11:10:24|61917.37
11:10:26|61912.35
11:10:26|61910.25
11:10:27|61910.26
11:10:28|61910.25
11:10:29|61910.26
11:10:30|61904.97
11:10:31|61904.96
11:10:32|61904.97
11:10:34|61904.96
11:10:34|61904.92
11:10:36|61901.74
11:10:38|61900.86
11:10:38|61901.44
11:10:39|61905.11
11:10:40|61905.1
11:10:42|61909.62
11:10:43|61916.99
11:10:44|61916.99
11:10:45|61916.98
11:10:47|61911.34
11:10:47|61911.34
11:10:48|61911.34
11:10:49|61911.34
11:10:50|61911.34
11:10:51|61909.39
11:10:52|61916.59
11:10:54|61911.87
11:10:54|61911.87
11:10:55|61914.12
11:10:56|61914.13
11:10:57|61914.13
11:10:59|61911.87
11:11:00|61914.12
11:11:01|61910.
11:11:02|61906.23
11:11:02|61904.91
11:11:04|61904.9
11:11:04|61908.74
11:11:06|61908.74
11:11:07|61908.74
11:11:07|61916.59
11:11:09|61914.12
11:11:10|61914.12
11:11:11|61908.74
11:11:11|61908.75
11:11:13|61908.74
11:11:14|61908.74
11:11:15|61908.74
11:11:16|61908.6
11:11:16|61905.6
11:11:18|61905.6
11:11:19|61903.08
11:11:20|61903.09
11:11:20|61903.09
11:11:22|61906.5
11:11:22|61906.49
11:11:24|61904.01
11:11:25|61904.01
11:11:26|61904.02
11:11:26|61904.02
11:11:27|61904.02
11:11:29|61904.01
11:11:29|61907.11
11:11:31|61907.06
11:11:32|61904.03
11:11:33|61908.21
11:11:34|61911.33
11:11:34|61906.98
11:11:36|61906.97
11:11:37|61906.97
11:11:38|61905.98
11:11:40|61903.83
11:11:42|61901.
11:11:43|61903.01
11:11:44|61906.92
11:11:45|61900.87
11:11:47|61900.86
11:11:47|61900.86
11:11:49|61900.86
11:11:50|61905.33
11:11:51|61905.33
11:11:52|61905.33
11:11:53|61906.28
11:11:54|61908.15
11:11:55|61907.59
11:11:56|61907.61
11:11:57|61907.6
11:11:58|61911.19
11:11:59|61911.2
11:12:00|61911.19
11:12:02|61908.95
11:12:02|61900.87
11:12:04|61900.86
11:12:05|61900.86
11:12:06|61890.21
11:12:06|61894.18
11:12:07|61899.63
11:12:09|61899.64
11:12:09|61900.81
11:12:11|61900.85
11:12:12|61910.99
11:12:12|61911.
11:12:13|61911.32
11:12:15|61911.33
11:12:16|61911.32
11:12:16|61911.32
11:12:17|61914.25
11:12:18|61914.1
11:12:19|61914.11
11:12:21|61914.11
11:12:22|61913.11
11:12:23|61913.11
11:12:24|61913.1
11:12:25|61910.01
11:12:26|61910.
11:12:28|61897.19
11:12:29|61897.16
11:12:29|61900.43
11:12:31|61900.43
11:12:31|61908.99
11:12:32|61913.27
11:12:34|61913.27
11:12:34|61905.99
11:12:35|61910.93
11:12:37|61910.93
11:12:38|61910.93
11:12:40|61906.56
11:12:41|61906.12
11:12:42|61911.46
11:12:44|61911.99
11:12:45|61911.99
11:12:46|61907.03
11:12:47|61907.03
11:12:48|61907.03
11:12:49|61902.01
11:12:50|61903.09
11:12:51|61903.3
11:12:52|61903.29
11:12:53|61903.29
11:12:54|61900.44
11:12:55|61898.3
11:12:56|61898.29
11:12:57|61898.3
11:12:58|61898.3
11:12:59|61903.29
11:13:00|61903.29
11:13:01|61903.28
11:13:02|61903.29
11:13:03|61901.57
11:13:04|61901.57
11:13:05|61900.49
11:13:06|61905.89
11:13:07|61913.99
11:13:08|61910.83
11:13:09|61912.02
11:13:10|61912.01
11:13:11|61912.02
11:13:12|61913.01
11:13:13|61914.
11:13:14|61914.
11:13:15|61913.99
11:13:16|61906.88
11:13:17|61907.4
11:13:18|61907.43
11:13:19|61907.41
11:13:20|61907.42
11:13:21|61907.41
11:13:22|61907.46
11:13:23|61911.99
11:13:24|61911.99
11:13:25|61913.58
11:13:26|61913.58
11:13:27|61913.58
11:13:28|61913.59
11:13:29|61909.7
11:13:30|61919.99
11:13:31|61926.69
11:13:32|61926.69
11:13:34|61926.69
11:13:34|61926.69
11:13:35|61926.69
11:13:37|61926.69
11:13:38|61923.46
11:13:38|61923.47
11:13:40|61923.46
11:13:42|61923.46
11:13:43|61904.46
11:13:44|61906.74
11:13:45|61906.23
11:13:45|61906.24
11:13:48|61906.24
11:13:48|61909.01
11:13:49|61917.3
11:13:50|61917.3
11:13:51|61917.29
11:13:53|61917.29
11:13:54|61917.29
11:13:55|61917.29
11:13:56|61917.29
11:13:57|61917.29
11:13:58|61917.3
11:13:59|61909.21
11:14:00|61909.25
11:14:01|61915.
11:14:02|61919.99
11:14:03|61923.46
11:14:04|61935.13
11:14:05|61935.13
11:14:06|61935.13
11:14:07|61935.11
11:14:08|61935.12
11:14:09|61929.59
11:14:10|61929.59
11:14:11|61929.59
11:14:12|61929.59
11:14:13|61929.6
11:14:14|61923.45
11:14:15|61922.3
11:14:16|61922.31
11:14:17|61922.3
11:14:18|61922.3
11:14:19|61911.09
11:14:20|61906.25
11:14:21|61906.25
11:14:22|61913.19
11:14:23|61913.2
11:14:24|61913.2
11:14:25|61913.2
11:14:26|61913.19
11:14:27|61913.2
11:14:28|61913.2
11:14:29|61920.45
11:14:30|61924.39
11:14:31|61924.38
11:14:32|61924.38
11:14:33|61924.58
11:14:35|61924.57
11:14:35|61923.37
11:14:36|61923.39
11:14:37|61922.1
11:14:38|61922.1
11:14:40|61922.1
11:14:41|61922.06
11:14:42|61922.1
11:14:43|61928.99
11:14:45|61929.58
11:14:46|61961.06
11:14:47|61959.27
11:14:49|61964.16
11:14:50|61962.43
11:14:50|61943.08
11:14:51|61945.01
11:14:52|61942.07
11:14:53|61943.02
11:14:55|61943.01
11:14:55|61947.09
11:14:56|61947.09
11:14:57|61939.02
11:14:58|61964.76
11:15:00|61964.75
11:15:00|61964.75
11:15:02|61956.59
11:15:03|61936.04
11:15:04|61942.21
11:15:04|61924.01
11:15:06|61927.87
11:15:07|61929.
11:15:08|61928.89
11:15:09|61929.98
11:15:10|61929.99
11:15:11|61929.99
11:15:12|61929.99
11:15:13|61924.58
11:15:14|61922.48
11:15:15|61915.72
11:15:16|61904.89
11:15:17|61904.19
11:15:18|61904.9
11:15:19|61906.8
11:15:20|61909.52
11:15:21|61913.1
11:15:22|61913.11
11:15:23|61902.16
11:15:24|61905.89
11:15:25|61913.
11:15:26|61910.88
11:15:27|61910.92
11:15:28|61906.28
11:15:29|61906.28
11:15:30|61902.31
11:15:31|61901.58
11:15:32|61901.58
11:15:33|61906.28
11:15:34|61906.27
11:15:35|61903.23
11:15:36|61903.22
11:15:37|61903.23
11:15:38|61903.23
11:15:39|61903.22
11:15:42|61904.5
11:15:43|61919.82
11:15:43|61928.05
11:15:45|61925.04
11:15:46|61920.14
11:15:47|61920.15
11:15:48|61920.15
11:15:50|61916.55
11:15:51|61916.55
11:15:52|61916.55
11:15:53|61915.56
11:15:54|61915.56
11:15:56|61915.55
11:15:57|61920.12
11:15:57|61914.06
11:15:59|61914.05
11:15:59|61914.07
11:16:00|61918.99
11:16:01|61919.
11:16:03|61917.67
11:16:03|61917.68
11:16:04|61905.69
11:16:05|61905.69
11:16:06|61908.63
11:16:08|61908.62
11:16:09|61905.07
11:16:10|61905.02
11:16:11|61903.01
11:16:12|61907.65
11:16:13|61905.81
11:16:14|61907.65
11:16:15|61907.66
11:16:16|61907.64
11:16:16|61904.44
11:16:18|61904.44
11:16:19|61904.45
11:16:20|61904.45
11:16:21|61906.84
11:16:22|61905.48
11:16:23|61905.48
11:16:24|61905.49
11:16:25|61910.93
11:16:26|61910.92
11:16:27|61904.73
11:16:28|61903.95
11:16:29|61903.14
11:16:30|61902.35
11:16:31|61902.02
11:16:32|61890.02
11:16:32|61890.01
11:16:34|61881.36
11:16:34|61881.35
11:16:35|61870.23
11:16:37|61874.49
11:16:38|61871.23
11:16:39|61875.35
11:16:40|61875.48
11:16:41|61874.48
11:16:43|61872.18
11:16:43|61872.18
11:16:45|61875.02
11:16:47|61878.11
11:16:48|61878.1
11:16:49|61880.27
11:16:50|61878.08
11:16:51|61878.08
11:16:52|61873.01
11:16:53|61873.
11:16:54|61866.81
11:16:55|61866.82
11:16:56|61866.82
11:16:57|61866.81
11:16:58|61868.22
11:16:59|61868.22
11:17:00|61866.37
11:17:01|61859.1
11:17:02|61857.31
11:17:03|61857.3
11:17:04|61857.31
11:17:05|61857.3
11:17:06|61857.31
11:17:08|61865.07
11:17:09|61866.81
11:17:09|61866.85
11:17:11|61869.35
11:17:12|61869.35
11:17:14|61869.59
11:17:14|61869.22
11:17:15|61869.22
11:17:16|61866.68
11:17:17|61865.71
11:17:18|61865.7
11:17:19|61865.73
11:17:20|61863.06
11:17:21|61861.41
11:17:22|61863.1
11:17:23|61859.98
11:17:24|61856.91
11:17:25|61860.02
11:17:26|61860.04
11:17:27|61860.02
11:17:28|61860.
11:17:29|61860.01
11:17:30|61854.97
11:17:31|61854.97
11:17:32|61854.96
11:17:33|61854.99
11:17:34|61854.99
11:17:35|61854.98
11:17:36|61854.99
11:17:37|61854.99
11:17:38|61854.98
11:17:39|61858.93
11:17:40|61858.92
11:17:41|61860.55
11:17:43|61862.
11:17:44|61861.75
11:17:45|61850.
11:17:47|61854.79
11:17:47|61850.02
11:17:49|61850.01
11:17:51|61850.
11:17:52|61850.01
11:17:53|61850.01
11:17:54|61850.01
11:17:56|61850.
11:17:57|61850.
11:17:57|61850.
11:17:58|61844.59
11:17:59|61844.59
11:18:01|61844.59
11:18:01|61843.63
11:18:03|61843.62
11:18:04|61843.62
11:18:05|61843.63
11:18:06|61843.63
11:18:07|61843.62
11:18:08|61837.45
11:18:09|61837.45
11:18:10|61837.45
11:18:11|61837.45
11:18:11|61837.45
11:18:13|61832.69
11:18:14|61831.31
11:18:14|61834.99
11:18:16|61834.99
11:18:17|61836.76
11:18:18|61827.61
11:18:18|61827.62
11:18:20|61827.62
11:18:21|61824.58
11:18:22|61827.6
11:18:22|61826.11
11:18:23|61824.59
11:18:25|61827.96
11:18:26|61827.96
11:18:27|61827.97
11:18:28|61827.96
11:18:29|61824.6
11:18:30|61830.95
11:18:31|61831.33
11:18:32|61831.33
11:18:33|61849.18
11:18:34|61849.19
11:18:35|61848.52
11:18:36|61844.36
11:18:37|61844.36
11:18:38|61840.22
11:18:39|61840.22
11:18:40|61840.22
11:18:41|61841.23
11:18:42|61840.22
11:18:43|61840.23
11:18:44|61840.23
11:18:46|61840.23
11:18:47|61836.41
11:18:48|61838.18
11:18:49|61840.01
11:18:50|61840.01
11:18:51|61840.
11:18:52|61842.99
11:18:53|61842.99
11:18:55|61843.
11:18:55|61843.96
11:18:56|61842.
11:18:57|61842.99
11:18:58|61844.47
11:18:59|61861.63
11:19:00|61861.71
11:19:01|61847.74
11:19:02|61835.
11:19:03|61835.01
11:19:04|61835.01
11:19:05|61835.01
11:19:06|61835.
11:19:07|61834.64
11:19:08|61834.63
11:19:09|61830.95
11:19:10|61830.95
11:19:11|61830.94
11:19:12|61830.94
11:19:13|61830.94
11:19:14|61830.95
11:19:15|61830.96
11:19:16|61834.99
11:19:18|61836.49
11:19:19|61836.48
11:19:20|61836.48
11:19:21|61838.73
11:19:22|61838.73
11:19:23|61836.48
11:19:24|61836.48
11:19:25|61835.49
11:19:26|61835.02
11:19:27|61835.03
11:19:28|61835.02
11:19:29|61835.03
11:19:30|61835.03
11:19:31|61835.03
11:19:32|61830.01
11:19:33|61824.77
11:19:34|61824.76
11:19:35|61824.77
11:19:36|61824.76
11:19:37|61824.76
11:19:38|61824.77
11:19:39|61824.59
11:19:40|61824.59
11:19:41|61824.58
11:19:42|61824.59
11:19:43|61824.58
11:19:44|61823.03
11:19:46|61823.02
11:19:48|61824.56
11:19:49|61824.75
11:19:50|61824.76
11:19:51|61827.78
11:19:52|61827.77
11:19:53|61827.78
11:19:55|61827.77
11:19:55|61827.78
11:19:56|61827.78
11:19:58|61827.78
11:19:58|61827.78
11:19:59|61827.77
11:20:00|61827.77
11:20:01|61827.77
11:20:02|61827.78
11:20:04|61825.85
11:20:05|61825.85
11:20:06|61825.85
11:20:07|61825.85
11:20:08|61825.84
11:20:09|61825.85
11:20:10|61825.84
11:20:11|61828.
11:20:12|61830.85
11:20:13|61831.31
11:20:14|61831.32
11:20:15|61831.31
11:20:16|61833.99
11:20:16|61832.64
11:20:18|61832.64
11:20:19|61832.64
11:20:19|61832.62
11:20:21|61861.62
11:20:22|61864.63
11:20:23|61861.63
11:20:24|61861.62
11:20:25|61866.87
11:20:26|61860.64
11:20:27|61858.19
11:20:27|61854.74
11:20:29|61835.88
11:20:30|61833.34
11:20:31|61829.22
11:20:31|61829.22
11:20:33|61829.22
11:20:34|61829.22
11:20:35|61829.65
11:20:36|61833.81
11:20:36|61833.81
11:20:37|61833.11
11:20:39|61833.11
11:20:40|61833.1
11:20:41|61830.29
11:20:42|61830.28
11:20:43|61829.23
11:20:43|61829.21
11:20:44|61829.22
11:20:47|61829.22
11:20:48|61825.25
11:20:48|61825.24
11:20:51|61825.21
11:20:51|61825.2
11:20:52|61825.21
11:20:53|61825.14
11:20:54|61825.15
11:20:55|61825.14
11:20:56|61824.26
11:20:58|61823.21
11:20:58|61823.2
11:20:59|61825.14
11:21:00|61826.8
11:21:01|61828.98
11:21:02|61828.97
11:21:03|61828.98
11:21:04|61828.97
11:21:06|61828.97
11:21:06|61828.97
11:21:07|61828.97
11:21:08|61828.97
11:21:10|61828.97
11:21:12|61826.11
11:21:12|61826.1
11:21:13|61826.1
11:21:14|61826.11
11:21:15|61825.25
11:21:16|61825.24
11:21:18|61825.24
11:21:18|61825.25
11:21:20|61825.24
11:21:21|61825.25
11:21:22|61825.22
11:21:23|61823.21
11:21:24|61823.21
11:21:24|61823.21
11:21:26|61823.22
11:21:27|61823.21
11:21:28|61821.23
11:21:28|61821.22
11:21:29|61821.22
11:21:30|61820.
11:21:31|61819.14
11:21:33|61819.15
11:21:34|61819.14
11:21:35|61819.14
11:21:36|61819.15
11:21:37|61818.19
11:21:38|61805.45
11:21:39|61804.95
11:21:40|61804.96
11:21:41|61804.95
11:21:42|61804.95
11:21:43|61804.95
11:21:44|61804.96
11:21:45|61816.78
11:21:46|61816.78
11:21:48|61821.23
11:21:49|61821.27
11:21:50|61821.28
11:21:51|61821.29
11:21:52|61821.29
11:21:53|61821.29
11:21:54|61821.28
11:21:55|61821.28
11:21:56|61817.01
11:21:57|61817.01
11:21:58|61817.
11:22:00|61817.01
11:22:01|61817.02
11:22:02|61838.21
11:22:03|61837.02
11:22:03|61837.02
11:22:05|61840.53
11:22:06|61824.02
11:22:07|61824.07
11:22:08|61827.59
11:22:09|61825.13
11:22:11|61824.06
11:22:12|61824.06
11:22:12|61824.06
11:22:14|61824.06
11:22:15|61821.51
11:22:15|61821.51
11:22:16|61827.46
11:22:17|61825.
11:22:19|61825.01
11:22:20|61825.
11:22:20|61825.03
11:22:22|61831.25
11:22:23|61827.14
11:22:23|61825.65
11:22:25|61824.56
11:22:26|61823.13
11:22:27|61809.54
11:22:27|61808.29
11:22:29|61808.28
11:22:30|61808.29
11:22:31|61811.73
11:22:31|61810.98
11:22:33|61810.97
11:22:33|61815.
11:22:34|61815.
11:22:36|61815.
11:22:37|61818.99
11:22:38|61818.99
11:22:38|61821.
11:22:39|61820.46
11:22:40|61820.47
11:22:42|61822.86
11:22:42|61820.47
11:22:43|61820.46
11:22:44|61824.64
11:22:45|61824.63
11:22:46|61821.17
11:22:48|61821.17
11:22:50|61820.25
11:22:50|61820.25
11:22:52|61820.24
11:22:53|61820.25
11:22:54|61819.88
11:22:55|61819.8
11:22:56|61819.
11:22:57|61818.36
11:22:58|61817.49
11:22:59|61817.5
11:23:00|61817.49
11:23:01|61818.88
11:23:02|61817.49
11:23:04|61817.5
11:23:05|61817.49
11:23:05|61817.49
11:23:08|61817.5
11:23:08|61817.5
11:23:09|61817.49
11:23:10|61825.9
11:23:11|61839.99
11:23:12|61839.99
11:23:14|61840.
11:23:14|61835.
11:23:15|61839.8
11:23:16|61836.93
11:23:17|61836.92
11:23:18|61849.99
11:23:19|61862.61
11:23:20|61864.64
11:23:21|61864.93
11:23:22|61853.03
11:23:23|61860.13
11:23:24|61858.
11:23:25|61857.05
11:23:26|61849.78
11:23:27|61852.42
11:23:28|61853.64
11:23:29|61848.
11:23:31|61840.01
11:23:31|61841.8
11:23:32|61842.
11:23:33|61841.99
11:23:35|61840.
11:23:35|61837.28
11:23:37|61836.93
11:23:38|61834.07
11:23:39|61827.86
11:23:40|61827.68
11:23:41|61827.69
11:23:42|61828.55
11:23:43|61828.93
11:23:44|61828.47
11:23:45|61827.63
11:23:46|61823.29
11:23:47|61827.63
11:23:48|61827.63
11:23:49|61827.62
11:23:50|61827.63
11:23:51|61827.62
11:23:53|61824.36
11:23:55|61835.26
11:23:55|61836.44
11:23:57|61834.01
11:23:59|61834.
11:24:00|61834.
11:24:01|61834.01
11:24:02|61834.
11:24:03|61834.
11:24:04|61834.01
11:24:05|61834.01
11:24:06|61834.01
11:24:07|61834.01
11:24:08|61837.
11:24:09|61837.
11:24:10|61837.
11:24:11|61837.
11:24:11|61836.99
11:24:12|61837.
11:24:14|61837.
11:24:15|61837.
11:24:16|61836.99
11:24:17|61832.23
11:24:17|61830.38
11:24:19|61826.44
11:24:20|61826.45
11:24:20|61820.35
11:24:21|61820.34
11:24:23|61820.34
11:24:24|61811.74
11:24:25|61811.74
11:24:25|61811.74
11:24:27|61811.74
11:24:27|61811.74
11:24:29|61808.57
11:24:29|61811.72
11:24:31|61811.72
11:24:31|61808.6
11:24:33|61811.99
11:24:34|61811.99
11:24:34|61812.
11:24:35|61811.99
11:24:37|61812.
11:24:38|61814.63
11:24:39|61820.33
11:24:39|61820.33
11:24:41|61823.84
11:24:42|61834.
11:24:43|61836.99
11:24:43|61841.45
11:24:44|61844.21
11:24:46|61848.59
11:24:47|61848.6
11:24:47|61849.2
11:24:49|61849.21
11:24:51|61842.
11:24:52|61841.
11:24:52|61841.53
11:24:55|61841.52
11:24:56|61846.
11:24:57|61839.01
11:24:59|61839.
11:25:00|61831.58
11:25:01|61827.16
11:25:02|61826.54
11:25:02|61826.54
11:25:04|61826.56
11:25:05|61829.61
11:25:06|61832.98
11:25:07|61832.98
11:25:08|61832.98
11:25:09|61830.28
11:25:10|61830.33
11:25:11|61833.63
11:25:12|61834.97
11:25:13|61834.97
11:25:14|61834.97
11:25:15|61834.97
11:25:16|61825.01
11:25:16|61815.01
11:25:18|61815.
11:25:19|61816.99
11:25:20|61816.99
11:25:21|61819.
11:25:22|61821.94
11:25:24|61819.
11:25:24|61822.02
11:25:25|61822.73
11:25:26|61822.72
11:25:27|61822.75
11:25:28|61826.47
11:25:29|61826.47
11:25:30|61826.47
11:25:31|61826.45
11:25:32|61825.
11:25:33|61830.47
11:25:34|61828.66
11:25:35|61825.31
11:25:36|61822.81
11:25:37|61820.24
11:25:38|61828.48
11:25:39|61826.47
11:25:40|61826.44
11:25:41|61826.45
11:25:42|61823.65
11:25:43|61823.65
11:25:44|61823.64
11:25:45|61826.03
11:25:46|61828.99
11:25:47|61829.01
11:25:48|61829.06
11:25:49|61826.01
11:25:51|61823.69
11:25:53|61823.7
11:25:54|61823.69
11:25:56|61829.05
11:25:57|61837.76
11:25:57|61831.1
11:25:59|61828.36
11:26:00|61828.35
11:26:01|61817.03
11:26:02|61817.03
11:26:04|61817.06
11:26:06|61820.55
11:26:06|61823.65
11:26:07|61823.65
11:26:09|61828.99
11:26:10|61829.
11:26:11|61827.87
11:26:12|61829.06
11:26:13|61829.05
11:26:13|61829.05
11:26:14|61825.35
11:26:16|61827.55
11:26:17|61827.55
11:26:18|61829.05
11:26:19|61830.04
11:26:20|61839.99
11:26:21|61847.
11:26:22|61841.16
11:26:23|61844.98
11:26:24|61845.48
11:26:25|61845.49
11:26:26|61843.3
11:26:26|61843.31
11:26:28|61846.23
11:26:29|61850.
11:26:29|61850.
11:26:31|61850.
11:26:32|61850.
11:26:32|61850.
11:26:34|61845.54
11:26:35|61845.49
11:26:36|61845.5
11:26:37|61845.5
11:26:38|61846.39
11:26:39|61846.4
11:26:40|61846.39
11:26:41|61846.39
11:26:43|61832.11
11:26:44|61832.12
11:26:45|61827.3
11:26:46|61826.48
11:26:46|61826.48
11:26:47|61831.6
11:26:48|61831.6
11:26:49|61831.6
11:26:50|61838.47
11:26:52|61830.5
11:26:54|61828.45
11:26:55|61831.61
11:26:56|61831.
11:26:58|61831.
11:26:58|61831.
11:26:59|61828.07
11:27:00|61828.06
11:27:02|61835.39
11:27:03|61831.06
11:27:05|61831.06
11:27:06|61831.05
11:27:06|61836.01
11:27:07|61838.34
11:27:09|61838.
11:27:09|61834.19
11:27:11|61837.88
11:27:11|61837.05
11:27:12|61838.34
11:27:13|61838.35
11:27:14|61838.35
11:27:16|61838.
11:27:17|61838.36
11:27:17|61838.48
11:27:19|61844.99
11:27:20|61843.54
11:27:22|61849.
11:27:22|61848.99
11:27:23|61849.99
11:27:25|61850.
11:27:25|61849.99
11:27:26|61849.99
11:27:27|61850.
11:27:28|61849.99
11:27:30|61849.99
11:27:30|61850.
11:27:31|61850.
11:27:32|61849.99
11:27:33|61850.
11:27:34|61862.53
11:27:36|61863.
11:27:37|61862.99
11:27:38|61863.
11:27:39|61862.99
11:27:40|61862.99
11:27:41|61861.41
11:27:42|61858.38
11:27:43|61859.18
11:27:44|61859.19
11:27:45|61859.19
11:27:46|61850.01
11:27:47|61848.52
11:27:48|61855.66
11:27:49|61855.66
11:27:50|61855.66
11:27:51|61855.66
11:27:52|61855.65
11:27:54|61860.53
11:27:56|61862.99
11:27:56|61862.99
11:27:58|61872.72
11:27:59|61874.38
11:28:00|61869.3
11:28:01|61866.66
11:28:02|61861.16
11:28:03|61861.15
11:28:04|61861.13
11:28:05|61858.41
11:28:06|61859.98
11:28:07|61845.66
11:28:08|61845.67
11:28:09|61845.66
11:28:10|61845.67
11:28:11|61845.66
11:28:12|61845.67
11:28:13|61845.66
11:28:14|61845.67
11:28:15|61845.66
11:28:17|61845.67
11:28:17|61847.33
11:28:19|61847.33
11:28:19|61849.04
11:28:20|61849.04
11:28:22|61849.03
11:28:23|61839.82
11:28:24|61830.79
11:28:25|61830.63
11:28:26|61819.61
11:28:27|61814.03
11:28:28|61813.98
11:28:29|61810.43
11:28:30|61805.84
11:28:31|61804.77
11:28:32|61804.76
11:28:33|61806.84
11:28:34|61801.94
11:28:35|61804.63
11:28:36|61802.52
11:28:37|61801.71
11:28:38|61803.66
11:28:39|61806.92
11:28:40|61805.13
11:28:41|61805.14
11:28:42|61804.06
11:28:43|61801.56
11:28:44|61792.11
11:28:45|61792.1
11:28:46|61792.11
11:28:47|61788.72
11:28:48|61787.
11:28:50|61784.32
11:28:50|61795.99
11:28:51|61795.71
11:28:52|61791.96
11:28:54|61794.15
11:28:56|61795.47
11:28:57|61792.2
11:28:58|61790.9
11:28:59|61793.51
11:29:00|61793.5
11:29:01|61793.5
11:29:02|61793.51
11:29:03|61793.5
11:29:04|61793.49
11:29:05|61793.48
11:29:06|61792.51
11:29:07|61786.88
11:29:08|61785.89
11:29:09|61790.6
11:29:10|61784.
11:29:11|61784.01
11:29:12|61784.01
11:29:13|61787.86
11:29:14|61781.11
11:29:15|61781.11
11:29:16|61780.02
11:29:17|61781.19
11:29:18|61781.19
11:29:19|61780.01
11:29:20|61780.04
11:29:21|61775.13
11:29:22|61775.13
11:29:23|61775.12
11:29:24|61775.13
11:29:25|61769.03
11:29:27|61758.44
11:29:28|61755.28
11:29:29|61695.96
11:29:30|61742.98
11:29:30|61736.94
11:29:31|61759.2
11:29:33|61759.2
11:29:33|61759.21
11:29:34|61759.21
11:29:35|61759.2
11:29:36|61759.2
11:29:37|61759.2
11:29:39|61759.2
11:29:39|61759.2
11:29:40|61753.59
11:29:41|61748.32
11:29:42|61751.38
11:29:43|61751.37
11:29:45|61751.37
11:29:46|61752.98
11:29:47|61751.77
11:29:48|61747.95
11:29:49|61747.96
11:29:50|61747.95
11:29:51|61747.95
11:29:51|61748.
11:29:53|61747.99
11:29:53|61748.
11:29:55|61747.99
11:29:57|61747.99
11:29:58|61747.96
11:29:58|61747.95
11:29:59|61743.4
11:30:00|61743.4
11:30:01|61739.01
11:30:03|61738.67
11:30:04|61735.58
11:30:05|61735.58
11:30:06|61733.
11:30:07|61740.37
11:30:08|61740.99
11:30:09|61741.
11:30:10|61740.99
11:30:10|61745.56
11:30:12|61746.99
11:30:13|61747.01
11:30:14|61746.98
11:30:15|61746.98
11:30:16|61746.99
11:30:17|61744.1
11:30:18|61742.68
11:30:19|61742.25
11:30:20|61745.71
11:30:20|61745.75
11:30:22|61746.69
11:30:23|61749.
11:30:24|61751.15
11:30:25|61751.76
11:30:26|61751.77
11:30:27|61748.37
11:30:28|61748.31
11:30:29|61751.77
11:30:30|61754.25
11:30:30|61754.24
11:30:31|61751.75
11:30:33|61751.75
11:30:33|61751.76
11:30:35|61751.75
11:30:35|61751.75
11:30:37|61751.75
11:30:38|61751.75
11:30:39|61748.97
11:30:40|61748.98
11:30:40|61748.98
11:30:42|61748.97
11:30:43|61748.39
11:30:43|61748.4
11:30:45|61748.4
11:30:46|61748.37
11:30:46|61751.76
11:30:48|61766.16
11:30:49|61771.45
11:30:50|61775.46
11:30:51|61775.46
11:30:52|61767.
11:30:53|61754.73
11:30:54|61758.01
11:30:55|61758.1
11:30:57|61777.45
11:30:58|61774.
11:30:59|61768.01
11:31:00|61769.78
11:31:01|61766.86
11:31:03|61769.78
11:31:04|61769.82
11:31:04|61770.42
11:31:07|61770.42
11:31:07|61751.75
11:31:08|61740.37
11:31:09|61738.07
11:31:10|61738.07
11:31:12|61724.01
11:31:13|61722.27
11:31:13|61726.
11:31:14|61725.99
11:31:15|61720.53
11:31:16|61724.89
11:31:17|61720.
11:31:18|61719.
11:31:19|61719.
11:31:20|61719.
11:31:21|61719.
11:31:22|61716.52
11:31:23|61711.32
11:31:24|61711.32
11:31:25|61711.31
11:31:26|61700.01
11:31:27|61673.49
11:31:28|61688.66
11:31:29|61682.69
11:31:30|61682.69
11:31:31|61682.69
11:31:32|61682.68
11:31:33|61682.21
11:31:34|61682.18
11:31:35|61651.54
11:31:36|61656.65
11:31:37|61677.28
11:31:38|61682.69
11:31:39|61682.69
11:31:40|61682.68
11:31:41|61678.53
11:31:42|61678.53
11:31:44|61678.53
11:31:45|61678.53
11:31:45|61655.38
11:31:46|61648.03
11:31:48|61651.28
11:31:49|61655.53
11:31:49|61658.99
11:31:51|61655.42
11:31:52|61655.85
11:31:52|61645.51
11:31:54|61642.91
11:31:55|61641.14
11:31:56|61645.38
11:31:58|61638.67
11:32:00|61630.12
11:32:01|61626.11
11:32:03|61641.18
11:32:03|61641.17
11:32:04|61639.34
11:32:05|61640.8
11:32:06|61638.44
11:32:08|61638.44
11:32:08|61629.01
11:32:10|61627.38
11:32:11|61629.87
11:32:12|61629.87
11:32:13|61629.91
11:32:14|61632.91
11:32:15|61629.86
11:32:16|61641.15
11:32:17|61633.37
11:32:18|61636.54
11:32:19|61636.53
11:32:20|61635.53
11:32:21|61623.31
11:32:22|61627.
11:32:23|61627.
11:32:24|61636.99
11:32:25|61636.98
11:32:26|61636.99
11:32:27|61636.99
11:32:28|61630.97
11:32:29|61630.97
11:32:30|61630.97
11:32:31|61630.97
11:32:32|61631.99
11:32:33|61632.
11:32:34|61594.96
11:32:35|61615.72
11:32:36|61598.03
11:32:37|61594.77
11:32:38|61592.86
11:32:39|61596.86
11:32:40|61591.79
11:32:41|61591.79
11:32:42|61589.01
11:32:43|61592.02
11:32:44|61589.01
11:32:45|61587.76
11:32:46|61584.37
11:32:47|61589.32
11:32:48|61591.06
11:32:49|61591.78
11:32:50|61591.78
11:32:51|61591.79
11:32:52|61588.99
11:32:53|61588.3
11:32:54|61570.
11:32:55|61567.88
11:32:56|61567.2
11:32:57|61563.3
11:32:59|61568.
11:33:00|61567.99
11:33:02|61557.01
11:33:03|61557.03
11:33:04|61557.02
11:33:05|61557.03
11:33:07|61557.55
11:33:08|61550.
11:33:09|61550.
11:33:09|61541.11
11:33:11|61538.64
11:33:12|61538.61
11:33:13|61543.03
11:33:14|61543.02
11:33:14|61543.07
11:33:16|61516.71
11:33:17|61519.25
11:33:17|61523.53
11:33:20|61522.43
11:33:20|61507.96
11:33:21|61498.52
11:33:22|61505.
11:33:23|61505.02
11:33:24|61510.14
11:33:25|61515.99
11:33:26|61519.17
11:33:27|61515.59
11:33:28|61514.58
11:33:29|61514.59
11:33:30|61514.59
11:33:31|61506.03
11:33:32|61513.58
11:33:33|61512.08
11:33:34|61512.08
11:33:35|61516.69
11:33:36|61527.18
11:33:37|61536.78
11:33:38|61535.61
11:33:40|61540.98
11:33:40|61507.34
11:33:41|61507.34
11:33:42|61507.33
11:33:43|61512.08
11:33:44|61512.08
11:33:46|61516.99
11:33:46|61522.21
11:33:47|61522.21
11:33:48|61522.2
11:33:50|61522.21
11:33:50|61522.2
11:33:51|61522.19
11:33:52|61508.01
11:33:53|61508.
11:33:54|61507.99
11:33:55|61492.47
11:33:56|61492.42
11:33:57|61492.41
11:33:58|61482.01
11:34:00|61482.87
11:34:02|61499.9
11:34:03|61499.29
11:34:04|61507.99
11:34:05|61512.01
11:34:07|61521.
11:34:09|61507.33
11:34:10|61504.81
11:34:10|61492.19
11:34:11|61500.89
11:34:12|61489.97
11:34:13|61482.91
11:34:14|61484.83
11:34:15|61484.82
11:34:16|61482.88
11:34:17|61482.89
11:34:18|61482.89
11:34:19|61477.06
11:34:20|61482.27
11:34:21|61484.63
11:34:22|61482.9
11:34:23|61482.9
11:34:24|61481.36
11:34:25|61481.35
11:34:27|61478.17
11:34:27|61475.22
11:34:28|61481.51
11:34:29|61482.87
11:34:30|61482.88
11:34:31|61482.88
11:34:32|61484.63
11:34:33|61484.62
11:34:34|61484.62
11:34:35|61483.01
11:34:36|61481.35
11:34:37|61476.91
11:34:38|61476.9
11:34:39|61476.8
11:34:40|61476.79
11:34:41|61480.43
11:34:42|61483.99
11:34:44|61484.01
11:34:45|61484.16
11:34:45|61495.21
11:34:46|61506.77
11:34:47|61502.37
11:34:48|61516.96
11:34:49|61531.57
11:34:50|61542.23
11:34:51|61530.58
11:34:52|61526.38
11:34:53|61523.16
11:34:54|61526.65
11:34:55|61520.48
11:34:56|61531.46
11:34:57|61525.25
11:34:58|61526.63
11:35:00|61526.63
11:35:02|61526.67
11:35:04|61523.03
11:35:05|61516.96
11:35:07|61516.96
11:35:08|61516.96
11:35:09|61524.99
11:35:10|61525.
11:35:11|61491.08
11:35:12|61498.
11:35:13|61497.
11:35:14|61498.99
11:35:15|61487.66
11:35:15|61486.7
11:35:17|61486.71
11:35:18|61480.55
11:35:18|61485.69
11:35:20|61485.7
11:35:20|61485.7
11:35:21|61479.38
11:35:23|61479.38
11:35:23|61479.37
11:35:25|61483.12
11:35:26|61476.3
11:35:27|61476.29
11:35:28|61481.
11:35:29|61484.99
11:35:30|61485.7
11:35:30|61485.7
11:35:32|61486.67
11:35:32|61486.67
11:35:34|61473.65
11:35:35|61480.96
11:35:35|61479.25
11:35:37|61482.38
11:35:37|61486.67
11:35:38|61486.67
11:35:39|61486.68
11:35:40|61486.68
11:35:41|61486.67
11:35:42|61463.26
11:35:43|61459.01
11:35:44|61459.
11:35:46|61458.67
11:35:46|61447.97
11:35:47|61447.93
11:35:48|61447.93
11:35:49|61457.
11:35:50|61458.79
11:35:51|61440.88
11:35:53|61428.95
11:35:53|61428.33
11:35:54|61434.65
11:35:56|61423.78
11:35:56|61440.7
11:35:57|61439.58
11:35:58|61423.81
11:35:59|61417.2
11:36:01|61411.4
11:36:03|61409.24
11:36:04|61420.41
11:36:05|61420.41
11:36:06|61435.79
11:36:07|61438.87
11:36:08|61437.6
11:36:09|61439.57
11:36:10|61439.56
11:36:11|61439.56
11:36:12|61456.7
11:36:13|61473.64
11:36:14|61473.66
11:36:15|61482.82
11:36:16|61486.66
11:36:17|61486.68
11:36:18|61486.67
11:36:19|61486.68
11:36:20|61503.26
11:36:21|61499.61
11:36:22|61499.99
11:36:23|61499.6
11:36:24|61499.6
11:36:25|61499.6
11:36:27|61499.6
11:36:28|61486.69
11:36:28|61472.49
11:36:29|61476.8
11:36:31|61467.03
11:36:32|61451.28
11:36:33|61458.43
11:36:34|61434.81
11:36:34|61443.17
11:36:36|61435.74
11:36:37|61449.18
11:36:38|61445.09
11:36:38|61448.17
11:36:40|61439.12
11:36:41|61445.07
11:36:42|61418.77
11:36:43|61422.28
11:36:44|61427.83
11:36:45|61414.7
11:36:46|61409.52
11:36:46|61401.01
11:36:48|61403.38
11:36:49|61402.64
11:36:49|61402.64
11:36:51|61406.16
11:36:52|61407.64
11:36:53|61408.54
11:36:54|61402.63
11:36:55|61416.99
11:36:56|61412.3
11:36:57|61412.64
11:36:58|61412.86
11:36:59|61421.1
11:37:00|61397.71
11:37:01|61406.81
11:37:03|61401.96
11:37:04|61394.72
11:37:06|61394.11
11:37:06|61398.
11:37:07|61398.
11:37:08|61397.99
11:37:09|61400.2
11:37:10|61401.15
11:37:12|61401.16
11:37:13|61401.15
11:37:13|61401.15
11:37:15|61394.13
11:37:16|61390.52
11:37:17|61362.88
11:37:18|61390.5
11:37:19|61388.18
11:37:20|61390.5
11:37:21|61390.51
11:37:22|61410.92
11:37:23|61409.36
11:37:25|61409.47
11:37:26|61413.08
11:37:27|61427.79
11:37:29|61439.68
11:37:29|61438.19
11:37:30|61433.57
11:37:31|61430.33
11:37:32|61436.59
11:37:33|61438.68
11:37:34|61438.67
11:37:35|61436.12
11:37:36|61431.27
11:37:38|61429.98
11:37:39|61431.05
11:37:40|61433.48
11:37:41|61436.99
11:37:42|61436.99
11:37:43|61433.09
11:37:44|61414.56
11:37:44|61413.24
11:37:46|61417.4
11:37:46|61413.88
11:37:47|61410.69
11:37:49|61400.
11:37:50|61398.22
11:37:51|61398.21
11:37:52|61396.89
11:37:53|61395.86
11:37:54|61398.19
11:37:55|61398.2
11:37:55|61394.89
11:37:58|61396.25
11:37:58|61404.11
11:37:59|61413.87
11:38:00|61421.54
11:38:01|61425.19
11:38:04|61424.85
11:38:05|61423.86
11:38:06|61428.07
11:38:08|61424.83
11:38:09|61425.17
11:38:10|61426.15
11:38:11|61426.14
11:38:12|61416.69
11:38:13|61425.36
11:38:15|61425.96
11:38:16|61428.01
11:38:17|61434.5
11:38:18|61432.32
11:38:19|61439.66
11:38:20|61443.18
11:38:21|61444.44
11:38:22|61444.42
11:38:23|61444.79
11:38:24|61440.67
11:38:25|61436.11
11:38:26|61440.71
11:38:27|61442.29
11:38:28|61442.29
11:38:29|61444.1
11:38:30|61444.8
11:38:31|61444.79
11:38:32|61444.8
11:38:33|61444.8
11:38:34|61444.79
11:38:35|61444.8
11:38:36|61465.99
11:38:37|61463.81
11:38:38|61460.
11:38:39|61460.01
11:38:40|61460.
11:38:41|61463.4
11:38:42|61470.31
11:38:43|61471.3
11:38:44|61488.86
11:38:45|61492.3
11:38:46|61483.01
11:38:47|61485.32
11:38:48|61487.22
11:38:49|61492.
11:38:50|61494.74
11:38:52|61504.
11:38:52|61493.94
11:38:53|61493.94
11:38:54|61492.94
11:38:55|61493.93
11:38:56|61493.93
11:38:57|61493.97
11:38:58|61498.
11:38:59|61497.99
11:39:00|61503.9
11:39:01|61503.99
11:39:02|61506.37
11:39:03|61508.89
11:39:04|61517.5
11:39:06|61517.38
11:39:07|61525.
11:39:08|61514.91
11:39:10|61520.11
11:39:11|61520.11
11:39:13|61498.83
11:39:13|61484.99
11:39:14|61478.63
11:39:15|61470.05
11:39:16|61452.01
11:39:18|61456.15
11:39:19|61438.67
11:39:21|61435.29
11:39:21|61433.1
11:39:22|61428.03
11:39:23|61430.54
11:39:24|61431.08
11:39:25|61433.08
11:39:26|61433.07
11:39:27|61430.69
11:39:29|61436.09
11:39:29|61441.99
11:39:30|61442.91
11:39:31|61441.
11:39:32|61440.
11:39:33|61440.
11:39:34|61441.99
11:39:35|61441.99
11:39:36|61452.54
11:39:37|61455.98
11:39:38|61471.3
11:39:39|61478.8
11:39:40|61475.01
11:39:41|61475.
11:39:42|61474.
11:39:43|61423.2
11:39:44|61426.46
11:39:45|61430.74
11:39:46|61431.65
11:39:47|61435.44
11:39:48|61388.18
11:39:49|61402.95
11:39:50|61402.95
11:39:51|61407.96
11:39:52|61401.56
11:39:53|61407.62
11:39:54|61407.61
11:39:56|61407.26
11:39:56|61407.26
11:39:57|61391.37
11:39:58|61393.89
11:40:00|61396.58
11:40:01|61396.89
11:40:01|61368.62
11:40:02|61367.24
11:40:04|61370.85
11:40:06|61370.79
11:40:06|61373.14
11:40:08|61372.89
11:40:08|61370.36
11:40:09|61365.15
11:40:12|61359.29
11:40:13|61349.23
11:40:14|61332.56
11:40:14|61315.99
11:40:16|61320.06
11:40:16|61325.49
11:40:17|61351.18
11:40:19|61324.02
11:40:20|61333.85
11:40:21|61335.11
11:40:21|61340.48
11:40:23|61326.36
11:40:23|61328.76
11:40:25|61305.98
11:40:26|61311.33
11:40:27|61312.5
11:40:28|61311.09
11:40:29|61311.1
11:40:30|61304.18
11:40:32|61306.12
11:40:33|61328.77
11:40:33|61282.28
11:40:35|61304.47
11:40:35|61306.
11:40:36|61248.44
11:40:37|61282.95
11:40:39|61291.57
11:40:39|61293.55
11:40:40|61315.72
11:40:41|61319.99
11:40:42|61310.67
11:40:43|61310.79
11:40:44|61315.
11:40:45|61311.11
11:40:46|61312.93
11:40:47|61318.89
11:40:48|61320.
11:40:50|61320.
11:40:50|61320.
11:40:52|61326.15
11:40:52|61321.71
11:40:53|61321.18
11:40:54|61310.4
11:40:55|61320.26
11:40:56|61320.26
11:40:58|61320.26
11:40:58|61325.46
11:41:00|61327.9
11:41:00|61327.89
11:41:01|61336.99
11:41:03|61345.06
11:41:03|61352.99
11:41:04|61362.89
11:41:06|61362.88
11:41:08|61367.98
11:41:09|61369.52
11:41:10|61376.72
11:41:12|61381.35
11:41:13|61381.34
11:41:14|61381.63
11:41:15|61384.17
11:41:16|61386.55
11:41:17|61395.2
11:41:18|61395.19
11:41:20|61400.
11:41:20|61397.35
11:41:21|61396.89
11:41:23|61396.89
11:41:23|61394.44
11:41:25|61400.97
11:41:26|61403.05
11:41:26|61403.04
11:41:28|61416.98
11:41:29|61418.7
11:41:30|61417.86
11:41:30|61415.1
11:41:31|61403.03
11:41:32|61407.
11:41:34|61407.
11:41:35|61406.01
11:41:35|61404.87
11:41:36|61391.32
11:41:38|61381.36
11:41:39|61383.42
11:41:41|61371.35
11:41:41|61362.81
11:41:42|61366.63
11:41:43|61366.63
11:41:45|61366.64
11:41:45|61343.94
11:41:46|61346.62
11:41:47|61338.78
11:41:48|61346.62
11:41:49|61346.31
11:41:50|61372.57
11:41:51|61380.3
11:41:52|61389.27
11:41:53|61397.45
11:41:54|61407.53
11:41:55|61408.01
11:41:56|61396.97
11:41:58|61392.03
11:41:58|61395.93
11:41:59|61398.3
11:42:00|61403.6
11:42:01|61403.6
11:42:02|61403.6
11:42:03|61399.31
11:42:04|61400.
11:42:05|61400.75
11:42:07|61409.99
11:42:09|61414.37
11:42:11|61414.37
11:42:12|61417.47
11:42:12|61417.46
11:42:13|61421.08
11:42:14|61415.43
11:42:15|61415.44
11:42:17|61420.88
11:42:18|61434.04
11:42:19|61440.68
11:42:20|61444.68
11:42:21|61447.99
11:42:22|61453.95
11:42:23|61453.95
11:42:24|61443.01
11:42:25|61443.01
11:42:25|61443.01
11:42:27|61421.09
11:42:27|61415.44
11:42:29|61415.45
11:42:30|61400.02
11:42:31|61400.01
11:42:32|61401.02
11:42:33|61402.19
11:42:34|61402.19
11:42:34|61402.19
11:42:35|61402.16
11:42:37|61402.13
11:42:38|61391.18
11:42:38|61391.97
11:42:40|61391.96
11:42:41|61380.42
11:42:42|61379.38
11:42:43|61382.29
11:42:44|61389.24
11:42:45|61392.47
11:42:45|61391.97
11:42:47|61404.99
11:42:48|61407.45
11:42:48|61407.46
11:42:50|61407.45
11:42:50|61407.45
11:42:52|61408.74
11:42:53|61408.73
11:42:53|61408.73
11:42:55|61408.72
11:42:56|61411.66
11:42:57|61424.31
11:42:58|61432.34
11:42:59|61432.09
11:43:00|61438.53
11:43:01|61435.89
11:43:02|61423.55
11:43:03|61413.61
11:43:04|61411.93
11:43:06|61411.94
11:43:06|61411.93
11:43:09|61420.93
11:43:10|61423.54
11:43:10|61427.58
11:43:11|61423.6
11:43:12|61423.59
11:43:14|61430.07
11:43:15|61434.61
11:43:16|61430.07
11:43:18|61424.71
11:43:18|61424.71
11:43:20|61424.71
11:43:20|61424.72
11:43:21|61424.72
11:43:22|61424.71
11:43:23|61424.98
11:43:24|61424.99
11:43:25|61424.99
11:43:26|61424.99
11:43:28|61424.99
11:43:29|61430.
11:43:29|61429.99
11:43:31|61430.
11:43:32|61430.04
11:43:33|61430.04
11:43:34|61435.89
11:43:35|61426.81
11:43:36|61430.04
11:43:37|61430.04
11:43:38|61430.03
11:43:39|61430.04
11:43:41|61429.05
11:43:42|61427.73
11:43:43|61425.05
11:43:44|61425.
11:43:44|61425.
11:43:46|61424.72
11:43:46|61421.34
11:43:48|61417.86
11:43:48|61422.26
11:43:50|61420.
11:43:50|61423.76
11:43:52|61423.11
11:43:53|61423.12
11:43:53|61423.12
11:43:54|61419.29
11:43:56|61429.04
11:43:57|61429.05
11:43:58|61429.05
11:43:59|61429.04
11:44:00|61429.04
11:44:01|61429.04
11:44:02|61429.05
11:44:03|61430.02
11:44:04|61430.03
11:44:05|61430.02
11:44:06|61430.02
11:44:07|61430.03
11:44:08|61346.94
11:44:10|61362.6
11:44:11|61352.14
11:44:13|61336.81
11:44:13|61336.82
11:44:14|61336.82
11:44:16|61336.81
11:44:17|61300.
11:44:17|61306.33
11:44:18|61321.46
11:44:19|61321.47
11:44:21|61321.47
11:44:23|61310.38
11:44:23|61310.38
11:44:25|61310.37
11:44:26|61310.38
11:44:26|61310.38
11:44:27|61300.01
11:44:28|61295.91
11:44:29|61300.9
11:44:31|61300.9
11:44:32|61300.9
11:44:32|61296.92
11:44:33|61296.91
11:44:34|61285.17
11:44:36|61290.33
11:44:37|61290.34
11:44:38|61310.37
11:44:39|61310.37
11:44:39|61310.38
11:44:41|61332.53
11:44:41|61343.49
11:44:42|61357.23
11:44:43|61354.23
11:44:45|61354.24
11:44:45|61348.
11:44:46|61328.16
11:44:47|61328.15
11:44:48|61329.47
11:44:49|61331.74
11:44:50|61331.74
11:44:52|61340.
11:44:52|61319.9
11:44:53|61319.89
11:44:54|61310.39
11:44:55|61300.68
11:44:56|61305.71
11:44:58|61300.01
11:44:58|61303.19
11:44:59|61309.68
11:45:00|61310.43
11:45:01|61286.68
11:45:02|61286.69
11:45:03|61280.53
11:45:04|61286.7
11:45:06|61286.7
11:45:06|61285.48
11:45:08|61270.28
11:45:09|61273.77
11:45:10|61284.79
11:45:12|61288.82
11:45:12|61300.68
11:45:13|61324.63
11:45:15|61314.44
11:45:17|61321.61
11:45:18|61321.61
11:45:19|61324.54
11:45:20|61319.71
11:45:21|61327.75
11:45:22|61340.95
11:45:23|61338.26
11:45:24|61337.93
11:45:24|61343.5
11:45:26|61343.49
11:45:27|61343.5
11:45:27|61342.37
11:45:28|61330.32
11:45:30|61321.03
11:45:30|61321.03
11:45:31|61312.
11:45:33|61307.13
11:45:34|61315.04
11:45:35|61290.81
11:45:36|61290.82
11:45:37|61290.86
11:45:38|61282.52
11:45:39|61284.99
11:45:40|61295.99
11:45:41|61304.33
11:45:42|61304.33
11:45:43|61299.33
11:45:44|61303.39
11:45:45|61299.93
11:45:46|61322.02
11:45:46|61324.51
11:45:48|61324.5
11:45:49|61325.76
11:45:50|61321.97
11:45:50|61321.3
11:45:51|61323.44
11:45:52|61340.29
11:45:54|61341.85
11:45:55|61330.6
11:45:56|61323.08
11:45:57|61322.39
11:45:58|61323.45
11:45:59|61322.61
11:46:00|61330.96
11:46:00|61331.9
11:46:02|61331.53
11:46:02|61331.16
11:46:04|61338.45
11:46:05|61336.5
11:46:06|61340.28
11:46:08|61340.29
11:46:08|61340.28
11:46:09|61335.42
11:46:10|61338.09
11:46:12|61340.29
11:46:14|61340.29
11:46:14|61340.28
11:46:16|61340.28
11:46:17|61371.41
11:46:18|61365.99
11:46:19|61352.01
11:46:20|61357.33
11:46:21|61345.4
11:46:22|61348.46
11:46:23|61350.24
11:46:24|61359.27
11:46:25|61360.28
11:46:26|61382.43
11:46:27|61386.24
11:46:28|61367.94
11:46:29|61359.28
11:46:30|61372.33
11:46:31|61372.32
11:46:32|61377.52
11:46:33|61379.1
11:46:34|61375.8
11:46:35|61375.62
11:46:36|61375.52
11:46:37|61375.79
11:46:38|61371.01
11:46:39|61368.68
11:46:41|61385.24
11:46:42|61369.72
11:46:43|61369.73
11:46:43|61379.99
11:46:45|61381.78
11:46:46|61388.7
11:46:47|61395.27
11:46:49|61391.92
11:46:49|61386.12
11:46:50|61386.12
11:46:51|61394.2
11:46:52|61387.32
11:46:53|61394.19
11:46:54|61385.1
11:46:55|61390.39
11:46:56|61394.43
11:46:57|61394.79
11:46:59|61404.15
11:46:59|61405.3
11:47:01|61405.33
11:47:02|61398.05
11:47:02|61398.04
11:47:04|61400.33
11:47:05|61400.1
11:47:06|61398.18
11:47:06|61407.2
11:47:08|61405.3
11:47:09|61405.32
11:47:10|61405.3
11:47:11|61412.28
11:47:13|61366.63
11:47:15|61347.63
11:47:16|61353.91
11:47:17|61356.01
11:47:18|61356.02
11:47:19|61356.02
11:47:20|61356.02
11:47:21|61356.01
11:47:22|61356.02
11:47:23|61368.75
11:47:24|61368.54
11:47:25|61362.28
11:47:26|61362.27
11:47:27|61383.7
11:47:29|61389.08
11:47:30|61392.8
11:47:31|61393.23
11:47:32|61396.99
11:47:33|61407.86
11:47:33|61407.87
11:47:34|61408.34
11:47:35|61419.31
11:47:36|61422.41
11:47:37|61416.1
11:47:39|61416.11
11:47:39|61410.6
11:47:40|61410.6
11:47:41|61414.32
11:47:43|61416.
11:47:44|61416.
11:47:45|61416.03
11:47:46|61419.27
11:47:46|61437.52
11:47:47|61426.02
11:47:48|61421.19
11:47:49|61421.7
11:47:50|61424.97
11:47:52|61434.46
11:47:52|61434.58
11:47:53|61435.5
11:47:54|61429.45
11:47:55|61437.83
11:47:57|61454.32
11:47:57|61451.42
11:47:58|61451.45
11:47:59|61451.44
11:48:00|61450.1
11:48:01|61451.61
11:48:02|61448.71
11:48:04|61451.48
11:48:04|61454.96
11:48:05|61454.96
11:48:06|61465.63
11:48:08|61455.49
11:48:08|61463.72
11:48:09|61463.72
11:48:10|61463.69
11:48:12|61456.68
11:48:12|61454.01
11:48:14|61456.67
11:48:16|61456.66
11:48:17|61459.41
11:48:18|61461.53
11:48:20|61459.41
11:48:21|61463.41
11:48:22|61463.21
11:48:23|61462.3
11:48:24|61462.3
11:48:25|61461.73
11:48:25|61460.66
11:48:26|61460.67
11:48:28|61462.25
11:48:28|61469.6
11:48:29|61464.06
11:48:30|61466.4
11:48:31|61465.11
11:48:32|61468.99
11:48:33|61468.99
11:48:35|61466.39
11:48:36|61466.4
11:48:37|61462.93
11:48:37|61460.67
11:48:38|61460.66
11:48:39|61460.66
11:48:41|61460.67
11:48:42|61449.4
11:48:42|61440.18
11:48:44|61452.
11:48:44|61452.
11:48:46|61452.
11:48:46|61451.99
11:48:48|61445.07
11:48:48|61445.96
11:48:50|61439.
11:48:51|61437.97
11:48:52|61435.97
11:48:53|61435.96
11:48:54|61430.07
11:48:55|61430.07
11:48:56|61424.6
11:48:56|61424.6
11:48:57|61424.6
11:48:59|61422.79
11:49:00|61424.6
11:49:00|61424.6
11:49:01|61432.85
11:49:03|61443.09
11:49:03|61443.09
11:49:04|61450.83
11:49:05|61446.27
11:49:06|61451.
11:49:07|61451.2
11:49:09|61451.99
11:49:10|61451.99
11:49:10|61458.84
11:49:11|61458.43
11:49:13|61451.52
11:49:14|61451.51
11:49:15|61450.
11:49:17|61449.99
11:49:18|61454.53
11:49:18|61454.23
11:49:19|61454.23
11:49:20|61454.24
11:49:22|61454.23
11:49:23|61454.24
11:49:24|61451.16
11:49:25|61450.
11:49:25|61451.15
11:49:27|61451.15
11:49:27|61456.62
11:49:29|61453.38
11:49:30|61456.64
11:49:31|61460.
11:49:32|61460.
11:49:33|61459.99
11:49:34|61459.99
11:49:35|61462.75
11:49:36|61468.8
11:49:37|61470.
11:49:38|61468.36
11:49:39|61468.36
11:49:40|61468.36
11:49:41|61473.67
11:49:42|61456.65
11:49:43|61457.8
11:49:44|61457.8
11:49:45|61457.76
11:49:46|61453.61
11:49:47|61459.98
11:49:48|61450.92
11:49:49|61440.8
11:49:50|61440.8
11:49:52|61444.38
11:49:52|61451.99
11:49:53|61454.65
11:49:54|61458.43
11:49:55|61458.43
11:49:56|61443.76
11:49:57|61450.83
11:49:59|61447.29
11:50:00|61438.38
11:50:02|61445.1
11:50:02|61452.72
11:50:04|61449.73
11:50:04|61449.73
11:50:05|61449.74
11:50:06|61455.89
11:50:07|61461.05
11:50:08|61444.01
11:50:09|61444.01
11:50:10|61433.18
11:50:12|61438.74
11:50:13|61438.75
11:50:14|61435.01
11:50:16|61432.02
11:50:17|61433.18
11:50:18|61433.18
11:50:19|61433.18
11:50:19|61433.18
11:50:20|61433.17
11:50:22|61433.18
11:50:23|61433.18
11:50:24|61440.44
11:50:25|61442.31
11:50:26|61442.3
11:50:27|61438.22
11:50:27|61439.64
11:50:29|61439.65
11:50:30|61439.44
11:50:32|61438.17
11:50:32|61438.16
11:50:33|61436.06
11:50:34|61434.87
11:50:35|61433.18
11:50:36|61433.19
11:50:37|61433.18
11:50:38|61434.18
11:50:39|61434.18
11:50:40|61443.67
11:50:41|61445.6
11:50:42|61445.6
11:50:43|61452.62
11:50:44|61452.62
11:50:45|61452.62
11:50:46|61452.62
11:50:47|61452.61
11:50:48|61452.61
11:50:49|61451.91
11:50:51|61452.61
11:50:51|61452.6
11:50:52|61459.98
11:50:53|61453.76
11:50:54|61456.5
11:50:55|61453.8
11:50:56|61460.65
11:50:57|61452.8
11:50:58|61452.81
11:50:59|61452.81
11:51:00|61452.07
11:51:01|61452.07
11:51:02|61447.55
11:51:04|61447.54
11:51:05|61438.18
11:51:06|61436.
11:51:07|61443.
11:51:08|61443.
11:51:09|61443.
11:51:10|61450.97
11:51:11|61450.1
11:51:12|61444.54
11:51:14|61441.66
11:51:14|61438.19
11:51:16|61435.35
11:51:18|61426.52
11:51:18|61424.61
11:51:20|61424.9
11:51:21|61418.07
11:51:22|61409.92
11:51:23|61420.99
11:51:24|61415.19
11:51:26|61415.2
11:51:26|61415.24
11:51:27|61419.99
11:51:28|61420.
11:51:29|61430.36
11:51:30|61432.1
11:51:31|61432.1
11:51:32|61426.44
11:51:33|61432.07
11:51:35|61429.53
11:51:35|61426.45
11:51:37|61417.25
11:51:38|61417.25
11:51:39|61417.25
11:51:40|61412.05
11:51:41|61411.01
11:51:42|61411.02
11:51:43|61415.67
11:51:44|61417.21
11:51:45|61411.08
11:51:46|61411.08
11:51:47|61412.85
11:51:48|61412.84
11:51:49|61409.93
11:51:50|61409.92
11:51:51|61418.37
11:51:53|61411.07
11:51:53|61411.61
11:51:54|61400.
11:51:55|61400.
11:51:56|61403.32
11:51:57|61403.33
11:51:58|61403.33
11:51:59|61403.29
11:52:00|61403.29
11:52:01|61407.76
11:52:02|61401.07
11:52:03|61403.5
11:52:04|61403.5
11:52:05|61401.06
11:52:06|61401.07
11:52:07|61400.
11:52:08|61400.
11:52:09|61399.14
11:52:11|61387.37
11:52:11|61395.
11:52:12|61395.
11:52:13|61395.
11:52:14|61394.99
11:52:16|61394.99
11:52:17|61401.18
11:52:19|61395.04
11:52:20|61389.05
11:52:21|61387.
11:52:23|61376.01
11:52:24|61377.12
11:52:25|61379.53
11:52:26|61383.57
11:52:27|61390.58
11:52:28|61388.47
11:52:29|61401.17
11:52:30|61393.68
11:52:31|61390.01
11:52:32|61374.
11:52:33|61371.95
11:52:35|61371.95
11:52:35|61358.95
11:52:37|61363.76
11:52:38|61350.01
11:52:39|61355.77
11:52:40|61355.77
11:52:41|61355.78
11:52:42|61358.18
11:52:43|61355.82
11:52:44|61355.82
11:52:45|61359.71
11:52:46|61360.99
11:52:47|61362.08
11:52:48|61362.29
11:52:49|61360.89
11:52:50|61360.89
11:52:51|61360.89
11:52:52|61360.87
11:52:53|61360.88
11:52:53|61361.88
11:52:55|61384.21
11:52:56|61400.
11:52:57|61402.33
11:52:58|61400.01
11:52:59|61404.89
11:53:00|61409.49
11:53:01|61407.49
11:53:02|61405.4
11:53:03|61407.73
11:53:04|61409.48
11:53:05|61413.06
11:53:06|61430.46
11:53:07|61435.68
11:53:08|61439.96
11:53:10|61442.85
11:53:11|61442.85
11:53:12|61442.83
11:53:13|61428.88
11:53:14|61438.35
11:53:15|61432.75
11:53:16|61434.08
11:53:18|61442.83
11:53:19|61442.82
11:53:20|61442.83
11:53:21|61442.8
11:53:22|61442.8
11:53:23|61434.02
11:53:24|61434.01
11:53:26|61426.1
11:53:26|61426.63
11:53:28|61428.23
11:53:29|61428.23
11:53:30|61430.92
11:53:30|61433.76
11:53:31|61427.39
11:53:32|61427.4
11:53:34|61410.02
11:53:35|61406.93
11:53:35|61405.4
11:53:37|61400.
11:53:38|61397.67
11:53:39|61394.99
11:53:39|61384.09
11:53:41|61390.03
11:53:42|61396.99
11:53:43|61393.17
11:53:44|61388.26
11:53:44|61381.21
11:53:45|61385.5
11:53:47|61385.5
11:53:47|61392.11
11:53:48|61392.1
11:53:50|61392.11
11:53:50|61392.1
11:53:51|61393.82
11:53:52|61387.76
11:53:54|61392.09
11:53:54|61391.35
11:53:56|61392.89
11:53:56|61393.8
11:53:57|61391.89
11:53:59|61387.23
11:54:00|61387.23
11:54:01|61387.24
11:54:01|61387.24
11:54:02|61387.25
11:54:04|61387.24
11:54:04|61388.62
11:54:05|61387.22
11:54:06|61392.1
11:54:09|61391.81
11:54:09|61391.8
11:54:10|61391.81
11:54:11|61406.92
11:54:12|61411.2
11:54:13|61407.92
11:54:14|61401.2
11:54:15|61407.92
11:54:16|61406.22
11:54:17|61411.76
11:54:19|61406.21
11:54:21|61406.21
11:54:21|61410.87
11:54:22|61407.23
11:54:24|61406.21
11:54:24|61406.21
11:54:26|61406.22
11:54:26|61406.22
11:54:27|61406.21
11:54:29|61388.01
11:54:29|61382.8
11:54:31|61379.61
11:54:31|61379.61
11:54:32|61373.
11:54:34|61371.96
11:54:35|61371.96
11:54:36|61371.96
11:54:37|61370.64
11:54:37|61370.64
11:54:39|61370.64
11:54:40|61370.61
11:54:41|61370.62
11:54:42|61376.99
11:54:43|61379.81
11:54:43|61377.13
11:54:44|61377.13
11:54:45|61377.12
11:54:46|61383.58
11:54:48|61383.57
11:54:49|61382.65
11:54:50|61382.65
11:54:50|61382.65
11:54:51|61382.65
11:54:52|61393.64
11:54:53|61388.48
11:54:54|61399.99
11:54:55|61401.51
11:54:56|61401.5
11:54:57|61402.62
11:54:58|61409.99
11:54:59|61421.32
11:55:01|61432.
11:55:01|61431.41
11:55:03|61425.81
11:55:03|61425.8
11:55:04|61432.
11:55:05|61432.01
11:55:06|61425.78
11:55:07|61425.79
11:55:08|61428.07
11:55:10|61425.79
11:55:10|61421.1
11:55:11|61420.52
11:55:13|61420.54
11:55:13|61425.81
11:55:14|61431.76
11:55:15|61434.83
11:55:16|61434.83
11:55:18|61434.84
11:55:18|61434.83
11:55:20|61434.35
11:55:22|61437.58
11:55:24|61440.
11:55:26|61440.84
11:55:27|61441.17
11:55:28|61438.39
11:55:29|61436.89
11:55:30|61436.43
11:55:31|61436.43
11:55:33|61436.88
11:55:34|61436.43
11:55:35|61439.97
11:55:36|61439.97
11:55:37|61434.35
11:55:38|61432.63
11:55:39|61432.55
11:55:40|61432.56
11:55:41|61432.56
11:55:42|61432.55
11:55:43|61432.56
11:55:44|61432.56
11:55:45|61436.42
11:55:46|61436.42
11:55:47|61436.42
11:55:48|61432.56
11:55:49|61434.07
11:55:50|61434.04
11:55:51|61419.62
11:55:52|61420.81
11:55:53|61426.47
11:55:54|61426.47
11:55:55|61429.42
11:55:56|61428.31
11:55:57|61428.3
11:55:58|61426.48
11:55:59|61427.64
11:56:00|61427.26
11:56:01|61427.24
11:56:02|61427.23
11:56:03|61427.25
11:56:04|61427.25
11:56:05|61427.24
11:56:06|61423.3
11:56:07|61423.18
11:56:08|61420.89
11:56:09|61420.9
11:56:10|61416.04
11:56:11|61417.99
11:56:12|61417.99
11:56:13|61429.42
11:56:14|61429.46
11:56:15|61432.56
11:56:16|61432.56
11:56:17|61432.56
11:56:18|61432.56
11:56:19|61427.85
11:56:20|61427.85
11:56:22|61425.7
11:56:23|61431.36
11:56:24|61431.35
11:56:25|61429.16
11:56:26|61431.05
11:56:27|61427.22
11:56:28|61429.94
11:56:29|61429.02
11:56:31|61422.62
11:56:32|61422.62
11:56:33|61420.9
11:56:34|61422.62
11:56:34|61427.61
11:56:35|61427.61
11:56:37|61427.61
11:56:38|61427.6
11:56:39|61427.6
11:56:40|61427.61
11:56:41|61427.61
11:56:42|61427.6
11:56:43|61424.
11:56:44|61426.09
11:56:45|61426.09
11:56:46|61422.62
11:56:48|61421.01
11:56:48|61416.51
11:56:49|61416.51
11:56:50|61420.9
11:56:51|61432.55
11:56:52|61436.89
11:56:53|61436.89
11:56:54|61436.89
11:56:55|61436.89
11:56:56|61436.89
11:56:57|61436.88
11:56:58|61436.88
11:56:59|61436.88
11:57:00|61436.89
11:57:01|61436.89
11:57:03|61436.88
11:57:03|61436.87
11:57:04|61436.87
11:57:05|61434.6
11:57:06|61432.53
11:57:07|61436.87
11:57:08|61436.88
11:57:09|61436.88
11:57:10|61436.88
11:57:11|61436.88
11:57:12|61436.88
11:57:13|61436.89
11:57:14|61436.89
11:57:15|61436.89
11:57:16|61436.88
11:57:18|61436.88
11:57:18|61436.89
11:57:19|61436.87
11:57:20|61436.88
11:57:22|61440.
11:57:24|61439.99
11:57:25|61439.99
11:57:26|61439.99
11:57:27|61440.
11:57:28|61439.99
11:57:29|61436.02
11:57:30|61423.01
11:57:31|61423.01
11:57:32|61421.77
11:57:33|61421.77
11:57:34|61423.89
11:57:35|61423.88
11:57:36|61423.89
11:57:38|61423.88
11:57:38|61423.88
11:57:40|61423.89
11:57:41|61426.24
11:57:42|61426.25
11:57:42|61430.11
11:57:43|61431.49
11:57:45|61431.49
11:57:45|61431.46
11:57:46|61427.01
11:57:48|61427.01
11:57:48|61427.01
11:57:49|61427.01
11:57:50|61427.01
11:57:51|61427.02
11:57:52|61427.02
11:57:54|61426.21
11:57:54|61425.
11:57:56|61426.2
11:57:56|61426.19
11:57:58|61426.19
11:57:58|61426.2
11:57:59|61426.21
11:58:01|61427.17
11:58:02|61423.91
11:58:03|61423.9
11:58:04|61423.9
11:58:04|61423.9
11:58:06|61429.13
11:58:07|61425.
11:58:07|61425.
11:58:09|61425.
11:58:10|61426.01
11:58:11|61426.
11:58:12|61425.01
11:58:12|61425.01
11:58:14|61423.89
11:58:14|61423.89
11:58:15|61421.41
11:58:16|61423.88
11:58:18|61423.87
11:58:19|61423.88
11:58:19|61423.88
11:58:20|61423.88
11:58:22|61425.01
11:58:23|61426.61
11:58:25|61426.6
11:58:25|61428.59
11:58:26|61428.59
11:58:28|61428.59
11:58:29|61426.4
11:58:30|61426.4
11:58:31|61430.
11:58:32|61426.4
11:58:33|61440.
11:58:34|61440.
11:58:35|61440.
11:58:37|61440.
11:58:37|61440.
11:58:39|61439.99
11:58:40|61437.08
11:58:41|61437.07
11:58:42|61437.08
11:58:43|61437.07
11:58:44|61437.08
11:58:45|61437.06
11:58:45|61436.42
11:58:47|61436.41
11:58:49|61436.41
11:58:49|61436.4
11:58:50|61436.39
11:58:51|61436.38
11:58:52|61436.39
11:58:53|61436.38
11:58:54|61436.39
11:58:55|61439.62
11:58:56|61439.62
11:58:57|61439.61
11:58:58|61439.61
11:58:59|61439.62
11:59:01|61440.
11:59:02|61435.01
11:59:03|61435.01
11:59:04|61435.01
11:59:05|61435.01
11:59:06|61435.
11:59:07|61435.01
11:59:08|61435.01
11:59:09|61435.01
11:59:11|61435.01
11:59:11|61435.
11:59:12|61435.01
11:59:13|61435.01
11:59:14|61435.01
11:59:15|61436.38
11:59:16|61436.39
11:59:17|61436.38
11:59:18|61436.38
11:59:19|61435.04
11:59:20|61435.03
11:59:21|61435.03
11:59:22|61435.03
11:59:24|61435.03
11:59:26|61435.02
11:59:26|61442.93
11:59:28|61449.99
11:59:29|61450.
11:59:30|61450.
11:59:31|61453.25
11:59:32|61457.07
11:59:33|61453.25
11:59:34|61450.
11:59:35|61450.
11:59:36|61449.96
11:59:37|61449.47
11:59:38|61449.47
11:59:39|61449.46
11:59:40|61447.73
11:59:41|61447.73
11:59:42|61447.73
11:59:43|61453.
11:59:45|61451.07
11:59:46|61453.8
11:59:47|61453.49
11:59:48|61453.49
11:59:49|61453.48
11:59:50|61455.98
11:59:51|61455.99
11:59:52|61455.99
11:59:53|61452.28
11:59:54|61441.41
11:59:55|61441.42
11:59:56|61441.42
11:59:57|61442.42
11:59:58|61448.35
12:00:00|61447.23
12:00:00|61448.34
12:00:02|61429.21
12:00:02|61423.43
12:00:04|61428.7
12:00:05|61428.21
12:00:06|61425.37
12:00:07|61406.64
12:00:08|61416.22
12:00:09|61408.25
12:00:10|61404.34
12:00:11|61400.
12:00:12|61400.01
12:00:13|61400.
12:00:14|61400.01
12:00:15|61400.
12:00:16|61400.01
12:00:17|61400.01
12:00:18|61400.01
12:00:20|61400.
12:00:20|61400.01
12:00:21|61400.01
12:00:22|61407.
12:00:23|61409.35
12:00:25|61409.35
12:00:26|61420.28
12:00:28|61412.28
12:00:28|61405.79
12:00:30|61405.78
12:00:32|61402.72
12:00:32|61397.95
12:00:34|61399.99
12:00:35|61412.62
12:00:36|61418.76
12:00:38|61420.27
12:00:38|61420.28
12:00:40|61420.28
12:00:40|61420.27
12:00:41|61417.92
12:00:43|61417.91
12:00:44|61414.85
12:00:44|61409.97
12:00:46|61412.15
12:00:47|61412.14
12:00:48|61410.95
12:00:49|61412.19
12:00:50|61412.19
12:00:51|61418.61
12:00:52|61414.74
12:00:53|61414.74
12:00:54|61414.73
12:00:55|61418.75
12:00:56|61412.14
12:00:57|61392.48
12:00:58|61393.9
12:00:59|61390.01
12:01:00|61390.
12:01:01|61388.28
12:01:02|61384.55
12:01:03|61376.35
12:01:04|61376.01
12:01:05|61376.01
12:01:06|61370.26
12:01:07|61370.26
12:01:08|61374.26
12:01:09|61374.26
12:01:10|61374.3
12:01:11|61374.3
12:01:12|61374.29
12:01:13|61374.3
12:01:14|61358.97
12:01:15|61358.97
12:01:16|61355.83
12:01:17|61355.79
12:01:18|61355.38
12:01:19|61350.02
12:01:20|61313.59
12:01:21|61313.48
12:01:22|61313.4
12:01:23|61313.4
12:01:24|61332.46
12:01:26|61337.82
12:01:27|61353.23
12:01:28|61342.72
12:01:30|61345.94
12:01:31|61345.95
12:01:31|61358.95
12:01:33|61364.53
12:01:34|61364.54
12:01:35|61364.49
12:01:36|61340.52
12:01:37|61343.12
12:01:38|61404.9
12:01:39|61404.76
12:01:40|61415.86
12:01:41|61421.53
12:01:42|61421.54
12:01:43|61429.77
12:01:44|61429.77
12:01:45|61452.65
12:01:46|61450.71
12:01:47|61450.71
12:01:48|61440.68
12:01:49|61440.69
12:01:50|61440.68
12:01:52|61444.9
12:01:52|61444.89
12:01:53|61444.9
12:01:54|61450.69
12:01:55|61456.71
12:01:56|61474.99
12:01:57|61476.77
12:01:58|61477.77
12:01:59|61481.34
12:02:00|61481.35
12:02:01|61481.34
12:02:02|61460.62
12:02:03|61466.95
12:02:04|61475.82
12:02:05|61475.82
12:02:06|61475.83
12:02:07|61461.03
12:02:08|61456.19
12:02:09|61458.64
12:02:10|61460.86
12:02:11|61466.53
12:02:12|61466.53
12:02:13|61482.7
12:02:15|61482.7
12:02:15|61492.9
12:02:16|61497.44
12:02:17|61498.89
12:02:18|61515.15
12:02:19|61507.22
12:02:20|61519.34
12:02:21|61519.35
12:02:22|61516.05
12:02:23|61520.
12:02:24|61520.
12:02:25|61525.
12:02:27|61524.98
12:02:27|61528.84
12:02:29|61524.79
12:02:30|61530.61
12:02:32|61548.9
12:02:34|61526.26
12:02:34|61522.01
12:02:35|61525.53
12:02:37|61527.06
12:02:38|61527.07
12:02:39|61527.12
12:02:40|61531.48
12:02:41|61531.48
12:02:43|61536.68
12:02:43|61555.39
12:02:44|61548.09
12:02:45|61548.09
12:02:46|61548.13
12:02:47|61547.19
12:02:49|61558.98
12:02:49|61552.93
12:02:51|61561.1
12:02:52|61554.63
12:02:54|61554.62
12:02:55|61559.4
12:02:55|61563.34
12:02:57|61572.47
12:02:58|61567.52
12:02:59|61573.28
12:02:59|61571.14
12:03:00|61567.16
12:03:02|61567.17
12:03:03|61566.41
12:03:04|61552.51
12:03:05|61542.
12:03:06|61547.99
12:03:07|61547.81
12:03:08|61547.81
12:03:09|61547.82
12:03:10|61559.19
12:03:11|61561.1
12:03:12|61562.98
12:03:13|61562.98
12:03:15|61562.97
12:03:15|61565.38
12:03:16|61568.59
12:03:17|61562.38
12:03:18|61551.77
12:03:19|61550.01
12:03:20|61575.51
12:03:21|61561.21
12:03:22|61561.21
12:03:23|61561.21
12:03:24|61556.85
12:03:25|61556.84
12:03:26|61554.4
12:03:28|61551.
12:03:30|61558.23
12:03:32|61561.22
12:03:32|61568.1
12:03:33|61567.11
12:03:34|61567.1
12:03:36|61567.08
12:03:36|61562.16
12:03:37|61562.17
12:03:39|61559.23
12:03:39|61559.24
12:03:41|61559.24
12:03:42|61566.37
12:03:43|61565.38
12:03:43|61565.37
12:03:45|61562.
12:03:46|61560.44
12:03:47|61562.39
12:03:48|61559.43
12:03:49|61559.44
12:03:50|61551.77
12:03:51|61551.78
12:03:52|61551.77
12:03:53|61551.77
12:03:54|61551.76
12:03:55|61556.16
12:03:56|61575.5
12:03:57|61571.17
12:03:58|61566.78
12:03:59|61566.77
12:04:00|61569.69
12:04:01|61573.12
12:04:02|61576.45
12:04:02|61576.45
12:04:04|61572.26
12:04:05|61572.27
12:04:06|61571.27
12:04:07|61571.27
12:04:08|61570.26
12:04:08|61570.27
12:04:10|61570.26
12:04:11|61570.26
12:04:12|61565.31
12:04:12|61559.45
12:04:14|61560.87
12:04:15|61559.25
12:04:16|61559.26
12:04:17|61559.26
12:04:18|61559.26
12:04:19|61559.25
12:04:20|61545.01
12:04:21|61542.65
12:04:22|61548.17
12:04:23|61554.32
12:04:24|61554.32
12:04:25|61554.28
12:04:26|61554.28
12:04:27|61559.54
12:04:27|61571.28
12:04:30|61571.28
12:04:30|61571.94
12:04:32|61575.22
12:04:34|61575.23
12:04:34|61575.22
12:04:35|61575.23
12:04:36|61577.11
12:04:37|61577.1
12:04:39|61577.1
12:04:39|61571.31
12:04:40|61577.83
12:04:42|61577.82
12:04:42|61572.03
12:04:44|61572.03
12:04:44|61572.02
12:04:45|61572.03
12:04:46|61572.21
12:04:48|61577.99
12:04:49|61575.62
12:04:50|61571.3
12:04:51|61580.33
12:04:52|61576.57
12:04:53|61576.57
12:04:54|61576.56
12:04:55|61576.56
12:04:56|61578.19
12:04:57|61578.68
12:04:58|61578.67
12:04:59|61580.49
12:05:00|61577.32
12:05:01|61576.91
12:05:02|61570.01
12:05:03|61568.49
12:05:04|61568.49
12:05:05|61569.99
12:05:06|61573.08
12:05:08|61576.35
12:05:09|61576.34
12:05:10|61576.35
12:05:11|61571.29
12:05:12|61570.
12:05:13|61570.01
12:05:13|61577.56
12:05:14|61576.62
12:05:16|61576.62
12:05:16|61570.46
12:05:17|61567.56
12:05:18|61567.57
12:05:20|61567.57
12:05:21|61567.57
12:05:21|61568.18
12:05:23|61571.38
12:05:24|61571.38
12:05:25|61567.57
12:05:26|61559.27
12:05:27|61556.76
12:05:28|61555.26
12:05:30|61555.71
12:05:32|61558.67
12:05:33|61559.79
12:05:34|61559.78
12:05:35|61559.79
12:05:36|61559.78
12:05:37|61560.8
12:05:38|61555.73
12:05:40|61555.72
12:05:41|61555.72
12:05:42|61555.73
12:05:43|61555.73
12:05:44|61556.29
12:05:45|61556.29
12:05:46|61556.29
12:05:47|61555.74
12:05:48|61555.75
12:05:49|61558.86
12:05:50|61556.28
12:05:51|61556.28
12:05:52|61556.29
12:05:53|61554.27
12:05:54|61554.28
12:05:55|61554.28
12:05:56|61554.28
12:05:57|61556.29
12:05:58|61556.28
12:05:59|61556.57
12:06:00|61565.
12:06:01|61563.7
12:06:02|61562.69
12:06:03|61564.04
12:06:04|61565.37
12:06:05|61559.23
12:06:06|61563.48
12:06:07|61564.37
12:06:08|61558.68
12:06:09|61556.29
12:06:10|61556.3
12:06:11|61556.3
12:06:12|61556.29
12:06:13|61556.3
12:06:14|61556.29
12:06:15|61563.53
12:06:16|61565.36
12:06:17|61565.36
12:06:18|61566.63
12:06:19|61571.37
12:06:20|61571.37
12:06:21|61571.37
12:06:22|61571.4
12:06:23|61571.39
12:06:24|61571.4
12:06:25|61571.4
12:06:26|61581.94
12:06:27|61591.73
12:06:28|61590.68
12:06:29|61590.67
12:06:30|61584.68
12:06:32|61587.35
12:06:33|61590.66
12:06:34|61590.67
12:06:36|61593.11
12:06:37|61594.86
12:06:38|61589.95
12:06:39|61584.75
12:06:40|61581.01
12:06:41|61581.01
12:06:42|61584.73
12:06:43|61592.23
12:06:44|61597.34
12:06:45|61592.25
12:06:46|61594.92
12:06:47|61594.93
12:06:48|61590.31
12:06:49|61590.31
12:06:50|61588.15
12:06:51|61588.16
12:06:52|61586.66
12:06:53|61590.31
12:06:54|61590.31
12:06:55|61590.31
12:06:56|61590.31
12:06:57|61585.05
12:06:58|61585.05
12:06:59|61585.05
12:07:00|61585.04
12:07:01|61590.02
12:07:02|61582.66
12:07:03|61582.66
12:07:04|61588.15
12:07:05|61588.05
12:07:06|61591.24
12:07:07|61591.25
12:07:09|61590.44
12:07:09|61590.43
12:07:11|61594.28
12:07:12|61589.44
12:07:13|61589.44
12:07:14|61589.44
12:07:15|61589.39
12:07:16|61587.08
12:07:17|61594.03
12:07:18|61589.57
12:07:19|61589.58
12:07:20|61589.58
12:07:21|61589.58
12:07:21|61588.27
12:07:22|61588.27
12:07:24|61588.27
12:07:25|61587.07
12:07:26|61588.
12:07:27|61588.29
12:07:28|61588.29
12:07:28|61588.29
12:07:30|61588.6
12:07:30|61588.6
12:07:33|61598.17
12:07:34|61588.49
12:07:36|61588.28
12:07:37|61588.26
12:07:39|61588.26
12:07:40|61582.68
12:07:41|61582.67
12:07:42|61582.67
12:07:44|61581.86
12:07:45|61581.88
12:07:45|61585.23
12:07:47|61588.
12:07:47|61588.2
12:07:49|61588.21
12:07:49|61588.2
12:07:51|61588.2
12:07:52|61588.24
12:07:54|61593.84
12:07:54|61594.65
12:07:55|61599.99
12:07:56|61599.99
12:07:58|61595.45
12:07:58|61594.18
12:08:00|61593.84
12:08:01|61606.25
12:08:02|61597.72
12:08:03|61593.01
12:08:04|61593.02
12:08:05|61596.75
12:08:06|61598.77
12:08:07|61597.
12:08:08|61598.77
12:08:09|61598.77
12:08:09|61598.77
12:08:11|61598.72
12:08:12|61596.03
12:08:13|61598.77
12:08:14|61598.79
12:08:16|61604.74
12:08:16|61607.96
12:08:17|61601.15
12:08:18|61602.02
12:08:19|61602.02
12:08:20|61602.02
12:08:21|61602.01
12:08:22|61596.21
12:08:23|61596.22
12:08:24|61596.21
12:08:25|61596.2
12:08:27|61596.2
12:08:27|61592.
12:08:28|61582.68
12:08:29|61582.68
12:08:30|61582.68
12:08:31|61582.69
12:08:33|61582.69
12:08:35|61582.69
12:08:36|61582.7
12:08:38|61582.7
12:08:39|61582.69
12:08:40|61582.7
12:08:42|61580.84
12:08:42|61570.
12:08:43|61570.01
12:08:45|61570.
12:08:46|61567.84
12:08:47|61567.83
12:08:48|61566.09
12:08:48|61583.61
12:08:50|61581.42
12:08:51|61581.42
12:08:52|61571.53
12:08:54|61579.21
12:08:54|61575.07
12:08:55|61575.95
12:08:57|61572.09
12:08:58|61572.
12:08:59|61570.6
12:08:59|61570.61
12:09:01|61572.03
12:09:02|61572.12
12:09:03|61573.76
12:09:04|61576.32
12:09:05|61577.02
12:09:06|61585.28
12:09:07|61585.27
12:09:08|61593.93
12:09:09|61596.21
12:09:10|61598.44
12:09:11|61611.89
12:09:12|61605.78
12:09:13|61605.78
12:09:14|61608.85
12:09:15|61598.02
12:09:16|61618.38
12:09:17|61618.35
12:09:18|61614.24
12:09:19|61608.1
12:09:20|61603.94
12:09:21|61603.96
12:09:22|61603.96
12:09:23|61603.96
12:09:24|61603.95
12:09:25|61614.26
12:09:26|61618.38
12:09:27|61614.25
12:09:28|61614.25
12:09:29|61614.26
12:09:30|61611.21
12:09:32|61607.03
12:09:32|61604.02
12:09:34|61604.06
12:09:36|61588.78
12:09:37|61593.61
12:09:39|61598.83
12:09:39|61598.83
12:09:41|61598.82
12:09:42|61598.83
12:09:44|61598.82
12:09:45|61595.02
12:09:46|61593.86
12:09:47|61593.63
12:09:47|61593.61
12:09:48|61593.61
12:09:49|61591.01
12:09:50|61591.01
12:09:51|61591.
12:09:52|61603.52
12:09:53|61603.51
12:09:54|61603.52
12:09:55|61603.51
12:09:56|61603.52
12:09:58|61603.51
12:09:58|61603.51
12:09:59|61604.01
12:10:00|61619.22
12:10:01|61610.09
12:10:02|61604.28
12:10:03|61605.43
12:10:04|61609.51
12:10:05|61609.51
12:10:06|61607.72
12:10:07|61607.71
12:10:08|61605.51
12:10:09|61605.5
12:10:10|61605.49
12:10:11|61605.5
12:10:12|61605.5
12:10:13|61605.5
12:10:14|61605.49
12:10:15|61605.5
12:10:16|61605.5
12:10:17|61605.49
12:10:18|61593.87
12:10:19|61586.
12:10:20|61583.49
12:10:21|61582.
12:10:22|61582.18
12:10:23|61582.51
12:10:24|61581.44
12:10:26|61582.49
12:10:27|61588.98
12:10:28|61588.99
12:10:29|61586.01
12:10:30|61583.02
12:10:31|61582.71
12:10:32|61582.7
12:10:32|61581.4
12:10:34|61582.8
12:10:36|61576.69
12:10:37|61570.35
12:10:38|61571.32
12:10:39|61575.79
12:10:40|61574.21
12:10:41|61574.78
12:10:43|61580.41
12:10:43|61581.31
12:10:45|61582.44
12:10:46|61588.98
12:10:46|61601.73
12:10:48|61601.73
12:10:49|61601.73
12:10:49|61601.73
12:10:51|61601.73
12:10:52|61601.73
12:10:53|61606.31
12:10:54|61614.85
12:10:54|61614.84
12:10:56|61614.8
12:10:57|61613.76
12:10:58|61609.91
12:10:59|61604.77
12:11:00|61608.36
12:11:01|61608.35
12:11:02|61608.36
12:11:03|61608.35
12:11:04|61608.35
12:11:05|61608.36
12:11:06|61604.77
12:11:07|61608.71
12:11:08|61604.77
12:11:09|61604.78
12:11:10|61607.87
12:11:11|61607.87
12:11:12|61601.74
12:11:13|61600.01
12:11:14|61600.01
12:11:15|61601.71
12:11:16|61601.73
12:11:17|61601.72
12:11:18|61604.75
12:11:19|61606.77
12:11:20|61606.77
12:11:21|61606.78
12:11:22|61606.78
12:11:23|61608.21
12:11:24|61606.77
12:11:25|61605.02
12:11:26|61586.76
12:11:27|61588.56
12:11:28|61589.55
12:11:30|61589.55
12:11:30|61589.55
12:11:31|61589.54
12:11:32|61589.54
12:11:33|61589.5
12:11:34|61584.01
12:11:36|61575.83
12:11:38|61575.83
12:11:39|61575.83
12:11:40|61575.83
12:11:41|61575.83
12:11:42|61575.81
12:11:43|61575.8
12:11:44|61574.73
12:11:45|61574.72
12:11:46|61569.35
12:11:47|61569.36
12:11:48|61569.35
12:11:49|61567.85
12:11:50|61561.03
12:11:51|61556.28
12:11:52|61556.28
12:11:53|61552.64
12:11:54|61552.65
12:11:55|61552.64
12:11:56|61557.
12:11:58|61552.66
12:11:58|61552.66
12:12:00|61552.66
12:12:00|61550.1
12:12:02|61550.11
12:12:02|61550.1
12:12:04|61550.08
12:12:04|61550.02
12:12:06|61550.03
12:12:06|61550.13
12:12:08|61563.14
12:12:09|61551.85
12:12:09|61558.47
12:12:11|61553.02
12:12:11|61550.72
12:12:13|61556.28
12:12:13|61549.61
12:12:14|61549.6
12:12:15|61548.61
12:12:17|61548.62
12:12:18|61548.61
12:12:19|61547.63
12:12:20|61547.62
12:12:21|61547.62
12:12:22|61548.62
12:12:23|61548.63
12:12:24|61548.62
12:12:25|61548.63
12:12:26|61548.64
12:12:27|61553.72
12:12:28|61553.73
12:12:29|61557.
12:12:30|61558.81
12:12:31|61571.
12:12:32|61571.88
12:12:33|61574.96
12:12:34|61571.87
12:12:35|61576.
12:12:37|61576.
12:12:38|61573.1
12:12:39|61573.1
12:12:41|61571.86
12:12:42|61579.26
12:12:43|61578.12
12:12:45|61574.09
12:12:45|61578.12
12:12:46|61578.12
12:12:48|61578.12
12:12:48|61578.13
12:12:50|61574.11
12:12:51|61574.11
12:12:52|61574.1
12:12:54|61574.1
12:12:55|61574.1
12:12:55|61574.1
12:12:56|61574.1
12:12:57|61574.1
12:12:58|61573.95
12:13:01|61571.02
12:13:01|61571.01
12:13:02|61571.01
12:13:03|61571.02
12:13:04|61573.95
12:13:05|61573.95
12:13:07|61573.94
12:13:08|61573.95
12:13:09|61574.1
12:13:44|61574.1
12:13:45|61570.99
12:13:46|61570.98
12:13:47|61570.98
12:13:48|61569.
12:13:50|61568.28
12:13:51|61570.99
12:13:51|61573.93
12:13:53|61576.06
12:13:54|61576.31
12:13:55|61577.64
12:13:56|61577.65
12:13:57|61577.64
12:13:59|61580.21
12:13:59|61580.42
12:14:00|61580.44
12:14:02|61582.5
12:14:03|61589.48
12:14:04|61594.24
12:14:05|61605.2
12:14:06|61609.56
12:14:07|61600.34
12:14:08|61600.34
12:14:09|61600.34
12:14:10|61600.33
12:14:11|61600.33
12:14:12|61600.33
12:14:13|61600.34
12:14:14|61599.33
12:14:15|61586.46
12:14:17|61587.04
12:14:17|61587.04
12:14:18|61587.03
12:14:20|61572.19
12:14:20|61572.18
12:14:22|61568.27
12:14:23|61560.19
12:14:24|61556.27
12:14:25|61552.41
12:14:26|61552.41
12:14:27|61552.41
12:14:29|61552.4
12:14:29|61551.4
12:14:30|61538.85
12:14:31|61538.85
12:14:32|61543.07
12:14:33|61544.31
12:14:34|61544.12
12:14:36|61544.11
12:14:36|61544.11
12:14:37|61544.07
12:14:39|61544.07
12:14:41|61548.33
12:14:42|61549.99
12:14:43|61550.
12:14:44|61550.
12:14:46|61563.
12:14:46|61565.
12:14:47|61566.
12:14:48|61561.93
12:14:49|61561.94
12:14:50|61561.94
12:14:52|61561.94
12:14:52|61571.04
12:14:53|61581.47
12:14:55|61582.18
12:14:56|61582.45
12:14:57|61579.37
12:14:58|61574.26
12:14:59|61576.83
12:15:00|61576.83
12:15:01|61576.83
12:15:02|61581.58
12:15:03|61581.58
12:15:04|61579.83
12:15:05|61579.8
12:15:06|61579.38
12:15:07|61579.37
12:15:08|61579.38
12:15:09|61579.38
12:15:10|61579.38
12:15:11|61579.38
12:15:12|61589.37
12:15:13|61599.
12:15:14|61604.76
12:15:15|61604.81
12:15:16|61604.81
12:15:17|61604.82
12:15:18|61597.31
12:15:19|61597.3
12:15:20|61597.3
12:15:21|61594.23
12:15:22|61596.52
12:15:23|61599.17
12:15:24|61599.16
12:15:25|61595.98
12:15:26|61594.42
12:15:27|61595.77
12:15:28|61594.21
12:15:29|61594.43
12:15:30|61594.22
12:15:31|61594.22
12:15:32|61594.22
12:15:33|61594.22
12:15:34|61592.42
12:15:35|61593.97
12:15:36|61595.79
12:15:37|61595.8
12:15:38|61595.79
12:15:39|61591.34
12:15:41|61591.35
12:15:43|61591.36
12:15:44|61591.37
12:15:46|61586.32
12:15:47|61586.32
12:15:48|61582.18
12:15:49|61582.19
12:15:50|61581.58
12:15:51|61581.58
12:15:53|61581.6
12:15:54|61591.36
12:15:55|61594.93
12:15:56|61594.92
12:15:56|61594.92
12:15:58|61594.91
12:15:59|61594.9
12:16:00|61585.31
12:16:01|61588.5
12:16:02|61583.19
12:16:03|61582.2
12:16:05|61587.29
12:16:06|61583.43
12:16:07|61581.61
12:16:08|61581.61
12:16:09|61581.61
12:16:10|61578.48
12:16:11|61578.48
12:16:13|61576.93
12:16:13|61576.94
12:16:14|61578.46
12:16:15|61576.29
12:16:17|61576.28
12:16:17|61577.08
12:16:18|61577.09
12:16:19|61576.29
12:16:20|61576.82
12:16:21|61579.39
12:16:22|61579.4
12:16:24|61576.93
12:16:25|61564.59
12:16:25|61567.57
12:16:26|61567.58
12:16:27|61564.51
12:16:28|61564.01
12:16:30|61561.02
12:16:30|61561.02
12:16:32|61560.
12:16:32|61560.
12:16:33|61560.01
12:16:34|61560.
12:16:36|61556.55
12:16:36|61560.03
12:16:37|61561.23
12:16:38|61560.01
12:16:39|61560.
12:16:41|61560.
12:16:42|61560.
12:16:44|61562.05
12:16:45|61562.05
12:16:46|61560.02
12:16:47|61560.01
12:16:48|61555.73
12:16:49|61555.01
12:16:50|61558.42
12:16:51|61556.52
12:16:53|61552.33
12:16:54|61552.32
12:16:55|61552.31
12:16:56|61552.31
12:16:57|61552.31
12:16:57|61552.3
12:16:58|61552.3
12:17:00|61550.12
12:17:01|61552.36
12:17:02|61550.11
12:17:03|61543.4
12:17:04|61541.
12:17:05|61539.99
12:17:06|61539.99
12:17:07|61546.85
12:17:08|61547.64
12:17:09|61552.07
12:17:10|61552.1
12:17:11|61552.1
12:17:12|61552.12
12:17:13|61558.99
12:17:14|61559.
12:17:15|61559.
12:17:16|61558.99
12:17:17|61551.01
12:17:18|61550.01
12:17:19|61556.08
12:17:20|61556.07
12:17:21|61557.
12:17:22|61552.13
12:17:23|61552.13
12:17:24|61552.12
12:17:25|61552.13
12:17:26|61551.01
12:17:27|61548.04
12:17:28|61550.22
12:17:29|61550.21
12:17:30|61552.1
12:17:31|61552.09
12:17:32|61552.1
12:17:33|61556.08
12:17:34|61556.99
12:17:35|61557.
12:17:36|61567.99
12:17:37|61572.23
12:17:38|61570.77
12:17:39|61572.75
12:17:40|61576.03
12:17:41|61576.03
12:17:42|61586.23
12:17:43|61588.98
12:17:44|61585.22
12:17:46|61585.21
12:17:46|61585.22
12:17:49|61584.21
12:17:50|61599.01
12:17:52|61604.52
12:17:53|61604.51
12:17:53|61601.57
12:17:54|61601.57
12:17:55|61601.56
12:17:56|61601.57
12:17:57|61601.56
12:17:58|61599.02
12:17:59|61599.01
12:18:00|61599.01
12:18:01|61599.01
12:18:02|61599.02
12:18:03|61599.16
12:18:04|61599.15
12:18:05|61601.46
12:18:06|61601.46
12:18:08|61606.51
12:18:08|61606.5
12:18:10|61602.04
12:18:10|61599.22
12:18:12|61599.01
12:18:13|61605.5
12:18:14|61605.51
12:18:15|61605.51
12:18:16|61605.5
12:18:17|61605.51
12:18:18|61605.5
12:18:19|61605.49
12:18:20|61605.5
12:18:21|61605.5
12:18:22|61605.46
12:18:23|61612.78
12:18:24|61619.23
12:18:25|61619.23
12:18:27|61624.59
12:18:27|61624.57
12:18:28|61624.57
12:18:29|61624.58
12:18:30|61624.59
12:18:31|61624.6
12:18:32|61632.01
12:18:33|61632.
12:18:34|61632.55
12:18:35|61635.59
12:18:36|61638.
12:18:37|61639.43
12:18:38|61639.44
12:18:39|61639.43
12:18:40|61636.06
12:18:41|61636.62
12:18:43|61636.62
12:18:44|61636.65
12:18:45|61641.59
12:18:46|61637.4
12:18:47|61637.41
12:18:48|61637.41
12:18:49|61637.41
12:18:50|61641.83
12:18:51|61637.43
12:18:52|61640.44
12:18:53|61642.01
12:18:54|61642.
12:18:55|61642.
12:18:56|61634.
12:18:57|61633.57
12:18:59|61619.24
12:19:00|61619.23
12:19:01|61619.23
12:19:01|61619.24
12:19:03|61619.23
12:19:04|61619.23
12:19:05|61619.24
12:19:06|61619.24
12:19:07|61641.3
12:19:08|61641.3
12:19:09|61641.29
12:19:10|61641.29
12:19:11|61639.33
12:19:11|61639.33
12:19:13|61637.57
12:19:14|61637.56
12:19:15|61637.57
12:19:16|61637.56
12:19:16|61637.57
12:19:18|61641.29
12:19:18|61641.3
12:19:20|61641.3
12:19:20|61641.34
12:19:21|61655.28
12:19:23|61655.3
12:19:24|61655.29
12:19:25|61659.08
12:19:26|61659.08
12:19:27|61665.28
12:19:28|61658.85
12:19:29|61665.65
12:19:30|61665.66
12:19:31|61664.43
12:19:32|61664.43
12:19:32|61663.13
12:19:33|61659.07
12:19:35|61659.07
12:19:36|61656.09
12:19:37|61656.09
12:19:38|61656.1
12:19:39|61656.1
12:19:40|61641.35
12:19:41|61637.56
12:19:42|61637.56
12:19:44|61637.54
12:19:46|61637.54
12:19:47|61637.47
12:19:48|61632.61
12:19:50|61627.26
12:19:50|61627.22
12:19:52|61623.32
12:19:53|61618.48
12:19:54|61616.22
12:19:56|61618.57
12:19:56|61614.01
12:19:57|61614.01
12:19:59|61615.01
12:19:59|61615.
12:20:00|61616.6
12:20:01|61609.
12:20:03|61611.45
12:20:03|61609.02
12:20:04|61601.47
12:20:05|61600.25
12:20:07|61600.2
12:20:08|61599.01
12:20:09|61589.32
12:20:10|61589.31
12:20:11|61586.23
12:20:12|61586.23
12:20:13|61585.01
12:20:14|61575.71
12:20:15|61582.35
12:20:16|61582.34
12:20:17|61582.34
12:20:18|61580.47
12:20:19|61580.47
12:20:20|61580.47
12:20:21|61580.47
12:20:22|61580.48
12:20:24|61580.47
12:20:24|61580.47
12:20:25|61580.48
12:20:26|61582.32
12:20:28|61593.68
12:20:29|61595.24
12:20:30|61595.24
12:20:30|61595.25
12:20:31|61595.24
12:20:32|61596.25
12:20:34|61596.23
12:20:35|61597.93
12:20:36|61597.92
12:20:36|61597.93
12:20:38|61597.93
12:20:39|61597.92
12:20:39|61609.19
12:20:41|61622.68
12:20:42|61626.44
12:20:43|61626.44
12:20:44|61632.61
12:20:46|61640.
12:20:47|61650.
12:20:47|61649.99
12:20:49|61649.99
12:20:49|61650.
12:20:50|61649.99
12:20:51|61649.99
12:20:53|61649.99
12:20:54|61650.
12:20:56|61650.
12:20:57|61656.08
12:20:57|61658.65
12:20:59|61658.66
12:21:00|61658.65
12:21:01|61658.66
12:21:03|61642.61
12:21:03|61644.88
12:21:04|61644.87
12:21:05|61644.87
12:21:07|61644.87
12:21:08|61644.87
12:21:09|61644.88
12:21:10|61644.87
12:21:11|61638.59
12:21:12|61638.59
12:21:13|61626.44
12:21:14|61622.01
12:21:15|61619.25
12:21:16|61619.25
12:21:17|61618.23
12:21:18|61615.09
12:21:19|61615.09
12:21:19|61615.09
12:21:21|61615.09
12:21:22|61621.
12:21:23|61620.99
12:21:23|61621.
12:21:25|61620.99
12:21:26|61616.66
12:21:27|61604.73
12:21:28|61601.01
12:21:28|61599.35
12:21:30|61596.09
12:21:31|61596.09
12:21:33|61596.07
12:21:33|61596.08
12:21:34|61596.08
12:21:35|61590.16
12:21:36|61590.17
12:21:37|61586.01
12:21:38|61586.02
12:21:39|61590.47
12:21:41|61590.17
12:21:42|61595.14
12:21:42|61589.14
12:21:44|61586.07
12:21:45|61582.01
12:21:47|61582.01
12:21:48|61587.
12:21:48|61586.99
12:21:50|61587.03
12:21:51|61589.53
12:21:52|61589.5
12:21:54|61589.51
12:21:54|61589.51
12:21:55|61587.01
12:21:57|61587.58
12:21:58|61586.01
12:21:59|61583.01
12:21:59|61583.01
12:22:00|61595.74
12:22:01|61601.5
12:22:03|61600.75
12:22:03|61597.76
12:22:04|61597.75
12:22:05|61594.9
12:22:07|61591.35
12:22:08|61591.63
12:22:09|61596.99
12:22:09|61596.99
12:22:10|61596.83
12:22:12|61596.99
12:22:12|61597.76
12:22:13|61597.76
12:22:14|61595.24
12:22:16|61592.39
12:22:17|61587.
12:22:17|61581.02
12:22:18|61575.72
12:22:20|61568.
12:22:20|61564.04
12:22:22|61567.08
12:22:22|61567.11
12:22:23|61570.15
12:22:25|61570.15
12:22:26|61570.16
12:22:26|61570.16
12:22:28|61570.16
12:22:28|61572.02
12:22:29|61572.01
12:22:31|61571.99
12:22:32|61571.98
12:22:33|61571.97
12:22:34|61571.96
12:22:35|61571.97
12:22:36|61571.96
12:22:37|61571.96
12:22:38|61571.96
12:22:39|61571.96
12:22:40|61576.
12:22:41|61575.99
12:22:42|61576.
12:22:43|61575.
12:22:44|61574.99
12:22:45|61574.99
12:22:46|61574.96
12:22:47|61574.95
12:22:49|61568.01
12:22:50|61564.
12:22:51|61558.13
12:22:53|61558.
12:22:54|61558.
12:22:55|61558.01
12:22:56|61558.01
12:22:57|61556.07
12:22:59|61558.81
12:22:59|61575.71
12:23:01|61584.49
12:23:01|61578.83
12:23:02|61576.83
12:23:03|61576.83
12:23:04|61576.82
12:23:05|61582.04
12:23:06|61571.48
12:23:07|61573.34
12:23:08|61572.61
12:23:10|61572.6
12:23:11|61568.01
12:23:12|61556.6
12:23:13|61556.59
12:23:14|61556.59
12:23:15|61559.34
12:23:16|61559.33
12:23:17|61559.34
12:23:18|61559.34
12:23:19|61559.34
12:23:20|61559.34
12:23:21|61559.33
12:23:22|61559.33
12:23:23|61559.33
12:23:24|61559.33
12:23:25|61554.73
12:23:26|61553.38
12:23:27|61556.77
12:23:28|61557.99
12:23:29|61560.01
12:23:30|61560.
12:23:31|61559.34
12:23:32|61563.99
12:23:33|61567.04
12:23:34|61570.3
12:23:35|61570.29
12:23:36|61570.3
12:23:37|61581.
12:23:38|61577.01
12:23:39|61566.76
12:23:40|61551.67
12:23:41|61556.92
12:23:42|61560.
12:23:43|61559.99
12:23:44|61556.4
12:23:45|61543.84
12:23:46|61548.15
12:23:48|61551.
12:23:50|61552.15
12:23:51|61548.91
12:23:53|61554.
12:23:54|61554.
12:23:55|61554.
12:23:56|61548.91
12:23:58|61550.78
12:23:58|61550.77
12:23:59|61552.23
12:24:00|61553.96
12:24:01|61557.93
12:24:02|61552.49
12:24:03|61552.48
12:24:04|61550.44
12:24:05|61550.44
12:24:06|61547.01
12:24:07|61543.99
12:24:08|61542.
12:24:09|61539.22
12:24:10|61539.21
12:24:11|61536.29
12:24:13|61536.28
12:24:13|61536.28
12:24:15|61536.28
12:24:15|61536.28
12:24:16|61536.28
12:24:18|61533.76
12:24:18|61532.48
12:24:19|61530.63
12:24:21|61527.67
12:24:21|61536.
12:24:23|61536.29
12:24:23|61530.
12:24:24|61535.26
12:24:25|61535.26
12:24:26|61535.25
12:24:28|61535.98
12:24:29|61536.25
12:24:29|61536.26
12:24:31|61540.
12:24:31|61540.
12:24:32|61538.48
12:24:34|61535.99
12:24:34|61534.22
12:24:35|61529.18
12:24:37|61532.63
12:24:37|61533.
12:24:38|61533.
12:24:39|61534.01
12:24:41|61538.01
12:24:41|61538.01
12:24:43|61538.77
12:24:43|61538.77
12:24:45|61538.76
12:24:46|61538.76
12:24:47|61568.54
12:24:47|61572.31
12:24:50|61567.52
12:24:51|61542.31
12:24:53|61548.17
12:24:54|61546.96
12:24:54|61543.84
12:24:55|61542.15
12:24:57|61546.99
12:24:58|61548.14
12:24:58|61553.99
12:24:59|61559.98
12:25:02|61566.31
12:25:02|61573.38
12:25:03|61573.38
12:25:04|61578.78
12:25:05|61590.48
12:25:06|61590.48
12:25:07|61591.52
12:25:08|61591.53
12:25:09|61591.52
12:25:10|61610.08
12:25:11|61608.36
12:25:12|61608.35
12:25:13|61608.35
12:25:14|61608.35
12:25:16|61608.35
12:25:17|61603.01
12:25:18|61603.
12:25:19|61603.01
12:25:20|61602.01
12:25:21|61599.46
12:25:22|61597.32
12:25:23|61595.9
12:25:24|61595.89
12:25:24|61595.89
12:25:26|61595.88
12:25:27|61595.88
12:25:27|61595.89
12:25:29|61597.32
12:25:30|61595.89
12:25:30|61593.34
12:25:32|61595.89
12:25:33|61595.89
12:25:34|61580.58
12:25:35|61580.57
12:25:36|61580.58
12:25:37|61574.58
12:25:38|61570.01
12:25:39|61572.6
12:25:40|61565.79
12:25:41|61566.81
12:25:42|61565.75
12:25:43|61564.96
12:25:44|61555.01
12:25:45|61550.65
12:25:46|61550.64
12:25:47|61551.45
12:25:48|61558.7
12:25:49|61556.82
12:25:51|61549.9
12:25:52|61557.82
12:25:53|61557.81
12:25:54|61557.82
12:25:56|61557.84
12:25:57|61558.82
12:25:58|61557.84
12:25:59|61557.84
12:26:00|61557.8
12:26:00|61554.48
12:26:02|61557.
12:26:03|61556.99
12:26:05|61557.81
12:26:05|61562.89
12:26:06|61562.
12:26:07|61583.33
12:26:08|61581.13
12:26:09|61581.13
12:26:10|61581.14
12:26:11|61581.13
12:26:12|61581.13
12:26:13|61581.14
12:26:14|61569.69
12:26:16|61569.68
12:26:16|61569.68
12:26:17|61569.69
12:26:18|61564.23
12:26:19|61552.35
12:26:21|61552.35
12:26:21|61555.07
12:26:22|61555.07
12:26:23|61555.07
12:26:24|61555.07
12:26:25|61556.06
12:26:26|61557.83
12:26:27|61557.8
12:26:28|61557.84
12:26:29|61560.92
12:26:30|61555.07
12:26:31|61558.18
12:26:32|61566.
12:26:34|61567.71
12:26:34|61581.13
12:26:35|61581.13
12:26:37|61583.99
12:26:38|61583.99
12:26:38|61582.99
12:26:40|61583.
12:26:40|61582.99
12:26:42|61582.
12:26:42|61577.82
12:26:44|61577.82
12:26:44|61577.81
12:26:45|61573.68
12:26:47|61573.39
12:26:47|61570.55
12:26:48|61570.96
12:26:49|61569.55
12:26:52|61569.54
12:26:53|61573.08
12:26:54|61573.67
12:26:55|61573.67
12:26:56|61573.66
12:26:57|61578.37
12:26:58|61576.3
12:26:59|61573.68
12:27:01|61573.68
12:27:02|61573.72
12:27:03|61575.39
12:27:04|61575.39
12:27:05|61567.57
12:27:06|61571.49
12:27:07|61569.06
12:27:08|61573.61
12:27:09|61573.6
12:27:10|61573.61
12:27:11|61573.6
12:27:12|61573.61
12:27:13|61576.98
12:27:14|61578.85
12:27:15|61576.29
12:27:16|61576.29
12:27:17|61580.29
12:27:18|61580.29
12:27:19|61583.7
12:27:20|61583.1
12:27:21|61583.09
12:27:22|61583.06
12:27:23|61598.97
12:27:24|61598.97
12:27:25|61601.97
12:27:26|61605.99
12:27:27|61606.35
12:27:28|61607.57
12:27:29|61607.56
12:27:30|61608.34
12:27:31|61608.35
12:27:32|61608.35
12:27:33|61608.34
12:27:34|61608.34
12:27:35|61605.59
12:27:36|61605.59
12:27:37|61605.6
12:27:38|61605.6
12:27:39|61605.4
12:27:40|61605.41
12:27:41|61605.41
12:27:42|61605.4
12:27:43|61605.4
12:27:44|61605.21
12:27:45|61593.39
12:27:46|61598.98
12:27:47|61598.98
12:27:48|61592.43
12:27:49|61592.42
12:27:50|61591.47
12:27:52|61596.99
12:27:54|61596.98
12:27:55|61595.3
12:27:56|61595.31
12:27:57|61596.97
12:27:58|61596.96
12:27:59|61596.96
12:28:00|61596.59
12:28:02|61596.58
12:28:02|61596.58
12:28:04|61596.59
12:28:05|61596.59
12:28:06|61623.22
12:28:06|61620.98
12:28:08|61620.5
12:28:09|61620.5
12:28:10|61620.5
12:28:11|61615.38
12:28:12|61615.36
12:28:13|61615.37
12:28:14|61615.37
12:28:15|61615.36
12:28:16|61615.36
12:28:17|61615.37
12:28:18|61610.39
12:28:18|61599.01
12:28:20|61596.59
12:28:21|61583.11
12:28:21|61568.59
12:28:23|61568.34
12:28:24|61566.62
12:28:25|61565.79
12:28:26|61570.6
12:28:27|61569.5
12:28:28|61569.51
12:28:29|61573.44
12:28:30|61570.96
12:28:32|61566.73
12:28:32|61566.73
12:28:33|61566.72
12:28:35|61566.72
12:28:36|61566.73
12:28:36|61571.59
12:28:38|61574.08
12:28:39|61576.13
12:28:39|61576.12
12:28:40|61576.13
12:28:41|61576.11
12:28:42|61576.11
12:28:43|61568.85
12:28:45|61570.2
12:28:45|61567.14
12:28:47|61569.78
12:28:48|61569.81
12:28:49|61569.81
12:28:50|61569.8
12:28:51|61569.8
12:28:51|61569.81
12:28:53|61569.8
12:28:55|61569.81
12:28:56|61573.04
12:28:57|61572.95
12:28:58|61588.34
12:29:00|61586.78
12:29:01|61586.78
12:29:02|61583.03
12:29:04|61589.75
12:29:04|61589.08
12:29:05|61586.09
12:29:06|61583.05
12:29:07|61584.12
12:29:08|61583.38
12:29:09|61583.38
12:29:10|61581.72
12:29:11|61581.72
12:29:12|61585.
12:29:13|61588.41
12:29:14|61588.41
12:29:15|61590.01
12:29:16|61590.01
12:29:17|61598.99
12:29:18|61599.99
12:29:19|61600.58
12:29:20|61600.58
12:29:21|61600.54
12:29:23|61600.01
12:29:24|61595.71
12:29:25|61586.45
12:29:26|61581.73
12:29:28|61571.98
12:29:29|61571.99
12:29:30|61571.99
12:29:30|61570.99
12:29:31|61569.02
12:29:32|61569.01
12:29:33|61573.19
12:29:34|61575.26
12:29:35|61584.23
12:29:36|61587.91
12:29:38|61588.35
12:29:39|61588.34
12:29:39|61585.62
12:29:40|61585.63
12:29:42|61585.37
12:29:43|61585.62
12:29:43|61586.44
12:29:45|61592.03
12:29:46|61595.69
12:29:46|61599.99
12:29:47|61604.
12:29:49|61605.06
12:29:50|61615.37
12:29:50|61620.49
12:29:52|61633.77
12:29:52|61632.26
12:29:55|61628.17
12:29:56|61628.3
12:29:58|61625.33
12:30:00|61634.63
12:30:01|61642.3
12:30:03|61639.03
12:30:04|61637.01
12:30:04|61642.29
12:30:06|61642.29
12:30:07|61642.29
12:30:08|61642.33
12:30:08|61639.16
12:30:10|61634.
12:30:11|61626.18
12:30:12|61618.99
12:30:13|61618.98
12:30:14|61618.98
12:30:15|61617.27
12:30:16|61615.38
12:30:17|61616.19
12:30:18|61616.19
12:30:19|61618.41
12:30:20|61618.42
12:30:21|61622.99
12:30:22|61623.
12:30:23|61623.
12:30:24|61625.
12:30:25|61625.
12:30:26|61628.66
12:30:27|61628.66
12:30:28|61628.65
12:30:29|61628.62
12:30:30|61628.61
12:30:31|61625.02
12:30:32|61625.01
12:30:33|61625.
12:30:34|61625.01
12:30:35|61625.
12:30:36|61620.25
12:30:37|61620.26
12:30:38|61620.25
12:30:39|61620.25
12:30:41|61620.26
12:30:42|61620.26
12:30:42|61620.25
12:30:43|61620.26
12:30:46|61621.88
12:30:47|61620.03
12:30:47|61619.02
12:30:48|61619.01
12:30:49|61613.51
12:30:50|61613.51
12:30:51|61610.02
12:30:52|61608.12
12:30:53|61605.
12:30:55|61590.02
12:30:57|61593.
12:30:59|61590.03
12:31:00|61590.03
12:31:02|61589.35
12:31:03|61583.15
12:31:03|61575.27
12:31:04|61579.
12:31:05|61574.87
12:31:06|61571.16
12:31:07|61571.01
12:31:08|61574.48
12:31:09|61569.07
12:31:11|61569.07
12:31:12|61569.06
12:31:12|61569.08
12:31:14|61571.
12:31:14|61574.33
12:31:16|61574.32
12:31:16|61573.05
12:31:17|61574.32
12:31:18|61585.99
12:31:19|61588.26
12:31:20|61588.3
12:31:21|61588.25
12:31:22|61588.25
12:31:23|61580.72
12:31:24|61577.
12:31:25|61571.66
12:31:26|61571.66
12:31:27|61570.02
12:31:28|61573.99
12:31:29|61573.98
12:31:30|61579.98
12:31:31|61574.16
12:31:32|61573.31
12:31:33|61570.05
12:31:34|61570.02
12:31:35|61570.2
12:31:36|61564.
12:31:37|61557.83
12:31:38|61556.09
12:31:39|61555.99
12:31:40|61556.
12:31:41|61554.4
12:31:42|61554.39
12:31:43|61555.39
12:31:44|61558.26
12:31:45|61561.99
12:31:46|61554.39
12:31:47|61554.19
12:31:48|61554.19
12:31:49|61554.19
12:31:50|61551.86
12:31:51|61551.
12:31:52|61551.
12:31:53|61550.96
12:31:54|61551.01
12:31:56|61557.63
12:31:58|61557.68
12:31:59|61560.75
12:32:01|61568.69
12:32:02|61568.68
12:32:04|61568.42
12:32:04|61568.41
12:32:05|61568.4
12:32:07|61568.4
12:32:07|61568.4
12:32:08|61568.39
12:32:09|61568.4
12:32:10|61568.39
12:32:12|61567.84
12:32:12|61567.84
12:32:13|61567.82
12:32:14|61568.38
12:32:15|61579.99
12:32:16|61579.99
12:32:17|61582.98
12:32:18|61582.98
12:32:19|61588.25
12:32:20|61595.24
12:32:21|61591.96
12:32:22|61591.96
12:32:23|61591.96
12:32:24|61591.97
12:32:25|61591.96
12:32:26|61596.23
12:32:27|61600.89
12:32:28|61597.72
12:32:29|61597.72
12:32:31|61595.93
12:32:31|61595.92
12:32:32|61593.01
12:32:33|61593.01
12:32:34|61592.01
12:32:35|61591.96
12:32:36|61591.96
12:32:37|61589.87
12:32:38|61589.
12:32:39|61582.99
12:32:40|61570.19
12:32:41|61570.18
12:32:42|61566.51
12:32:43|61566.01
12:32:44|61566.01
12:32:45|61566.
12:32:47|61565.86
12:32:48|61565.85
12:32:49|61560.64
12:32:50|61557.65
12:32:51|61554.4
12:32:52|61554.4
12:32:53|61554.42
12:32:54|61554.8
12:32:55|61559.99
12:32:57|61556.63
12:32:59|61554.39
12:33:00|61554.4
12:33:01|61554.39
12:33:02|61551.19
12:33:03|61551.02
12:33:04|61550.01
12:33:05|61547.35
12:33:06|61547.34
12:33:06|61546.35
12:33:07|61545.88
12:33:08|61543.21
12:33:10|61541.21
12:33:11|61546.11
12:33:11|61548.81
12:33:13|61546.08
12:33:14|61545.49
12:33:14|61545.5
12:33:15|61510.65
12:33:17|61513.48
12:33:18|61511.46
12:33:19|61511.44
12:33:19|61511.45
12:33:21|61511.45
12:33:21|61511.44
12:33:23|61511.45
12:33:23|61511.46
12:33:25|61513.1
12:33:25|61513.1
12:33:27|61513.09
12:33:27|61513.1
12:33:29|61513.09
12:33:29|61513.1
12:33:30|61513.21
12:33:31|61513.2
12:33:32|61513.2
12:33:34|61513.2
12:33:34|61513.21
12:33:36|61513.19
12:33:37|61513.19
12:33:37|61513.2
12:33:38|61513.2
12:33:40|61513.17
12:33:42|61511.44
12:33:42|61515.
12:33:43|61515.
12:33:44|61519.27
12:33:45|61514.99
12:33:46|61514.99
12:33:47|61504.95
12:33:48|61501.35
12:33:49|61500.01
12:33:50|61500.02
12:33:51|61500.01
12:33:52|61502.99
12:33:53|61503.99
12:33:54|61509.99
12:33:55|61520.16
12:33:56|61520.16
12:33:58|61523.73
12:33:59|61523.74
12:34:01|61520.98
12:34:02|61512.23
12:34:04|61512.22
12:34:04|61511.22
12:34:05|61511.23
12:34:07|61511.22
12:34:08|61512.23
12:34:09|61516.33
12:34:10|61518.22
12:34:10|61518.22
12:34:12|61520.99
12:34:13|61520.99
12:34:14|61521.
12:34:15|61522.36
12:34:15|61522.35
12:34:16|61523.37
12:34:18|61523.38
12:34:19|61522.35
12:34:20|61521.87
12:34:21|61521.88
12:34:22|61521.88
12:34:23|61520.15
12:34:24|61519.99
12:34:25|61519.99
12:34:26|61519.99
12:34:27|61520.
12:34:27|61519.98
12:34:28|61519.97
12:34:29|61519.98
12:34:31|61519.94
12:34:32|61519.1
12:34:33|61519.01
12:34:34|61517.47
12:34:35|61515.02
12:34:36|61515.02
12:34:36|61515.
12:34:38|61515.
12:34:38|61515.01
12:34:39|61515.
12:34:41|61515.
12:34:41|61515.
12:34:43|61515.01
12:34:44|61515.
12:34:44|61516.39
12:34:46|61516.38
12:34:47|61517.02
12:34:48|61517.02
12:34:49|61517.06
12:34:50|61537.22
12:34:50|61549.99
12:34:51|61547.35
12:34:53|61547.34
12:34:54|61547.34
12:34:55|61559.21
12:34:56|61562.84
12:34:57|61557.84
12:34:58|61559.01
12:35:00|61562.53
12:35:01|61562.5
12:35:02|61551.02
12:35:03|61547.43
12:35:04|61543.05
12:35:05|61543.06
12:35:06|61543.06
12:35:08|61536.13
12:35:09|61529.48
12:35:11|61529.47
12:35:12|61529.47
12:35:12|61529.47
12:35:14|61524.66
12:35:14|61524.66
12:35:15|61524.65
12:35:17|61527.99
12:35:18|61527.99
12:35:19|61523.33
12:35:20|61516.01
12:35:21|61515.87
12:35:22|61514.84
12:35:23|61513.
12:35:24|61507.01
12:35:25|61504.11
12:35:27|61506.93
12:35:28|61512.99
12:35:29|61512.98
12:35:30|61514.59
12:35:31|61514.59
12:35:32|61514.54
12:35:33|61510.94
12:35:34|61510.94
12:35:35|61508.79
12:35:36|61510.61
12:35:37|61510.57
12:35:38|61508.8
12:35:39|61510.93
12:35:40|61510.93
12:35:41|61515.68
12:35:41|61516.32
12:35:42|61518.21
12:35:44|61516.72
12:35:45|61512.95
12:35:46|61511.01
12:35:47|61511.01
12:35:48|61510.93
12:35:49|61510.98
12:35:50|61510.98
12:35:51|61510.98
12:35:52|61510.97
12:35:53|61508.01
12:35:54|61506.94
12:35:55|61505.57
12:35:56|61505.56
12:35:57|61515.68
12:35:58|61510.53
12:35:59|61510.53
12:36:01|61510.53
12:36:03|61512.83
12:36:04|61529.3
12:36:06|61529.29
12:36:06|61525.46
12:36:07|61525.46
12:36:08|61525.45
12:36:09|61532.89
12:36:10|61528.48
12:36:11|61528.47
12:36:12|61531.36
12:36:13|61533.16
12:36:14|61533.17
12:36:15|61528.61
12:36:16|61528.61
12:36:17|61533.35
12:36:18|61533.35
12:36:19|61535.34
12:36:20|61535.35
12:36:21|61535.38
12:36:22|61539.99
12:36:23|61547.43
12:36:24|61549.99
12:36:25|61549.99
12:36:26|61551.01
12:36:27|61557.16
12:36:28|61559.54
12:36:29|61566.9
12:36:30|61566.9
12:36:31|61554.36
12:36:32|61554.35
12:36:33|61554.36
12:36:34|61551.83
12:36:35|61551.84
12:36:36|61543.01
12:36:37|61541.01
12:36:38|61541.
12:36:40|61541.01
12:36:40|61541.01
12:36:41|61541.02
12:36:42|61540.02
12:36:43|61545.91
12:36:44|61547.65
12:36:45|61547.66
12:36:46|61547.65
12:36:47|61551.42
12:36:48|61547.66
12:36:49|61551.43
12:36:50|61550.98
12:36:51|61550.99
12:36:52|61550.98
12:36:53|61550.99
12:36:54|61551.
12:36:55|61551.01
12:36:56|61551.
12:36:57|61551.49
12:36:58|61554.92
12:36:59|61553.91
12:37:01|61553.92
12:37:03|61550.99
12:37:04|61554.08
12:37:05|61554.07
12:37:06|61554.07
12:37:07|61559.5
12:37:08|61559.5
12:37:09|61559.49
12:37:10|61559.49
12:37:11|61561.16
12:37:11|61563.74
12:37:13|61583.29
12:37:14|61585.49
12:37:15|61591.48
12:37:16|61591.5
12:37:17|61591.49
12:37:18|61582.39
12:37:19|61582.2
12:37:21|61588.
12:37:21|61587.99
12:37:22|61585.74
12:37:23|61585.73
12:37:24|61584.
12:37:25|61587.99
12:37:26|61587.99
12:37:27|61586.92
12:37:28|61590.43
12:37:29|61590.41
12:37:30|61598.56
12:37:31|61599.99
12:37:33|61599.99
12:37:34|61600.44
12:37:35|61595.38
12:37:36|61592.36
12:37:36|61592.37
12:37:38|61588.2
12:37:39|61592.36
12:37:40|61592.36
12:37:41|61592.36
12:37:42|61592.35
12:37:43|61592.35
12:37:44|61592.39
12:37:45|61584.01
12:37:46|61584.
12:37:47|61584.
12:37:48|61583.99
12:37:49|61584.
12:37:50|61583.99
12:37:51|61585.93
12:37:53|61582.26
12:37:53|61580.01
12:37:54|61590.14
12:37:55|61592.36
12:37:56|61592.35
12:37:57|61592.36
12:37:58|61592.4
12:37:59|61592.39
12:38:00|61594.99
12:38:02|61611.11
12:38:04|61611.12
12:38:05|61607.77
12:38:06|61606.34
12:38:07|61601.18
12:38:08|61604.99
12:38:09|61605.21
12:38:10|61605.21
12:38:11|61605.24
12:38:12|61605.24
12:38:14|61605.21
12:38:15|61605.22
12:38:15|61611.13
12:38:16|61615.35
12:38:17|61619.
12:38:18|61621.2
12:38:19|61621.2
12:38:20|61621.2
12:38:21|61621.2
12:38:23|61621.2
12:38:23|61622.
12:38:24|61607.04
12:38:25|61597.93
12:38:26|61607.99
12:38:27|61604.9
12:38:28|61603.78
12:38:29|61605.38
12:38:30|61605.37
12:38:31|61605.38
12:38:32|61616.94
12:38:33|61625.
12:38:34|61624.99
12:38:35|61625.03
12:38:36|61625.04
12:38:38|61625.03
12:38:39|61622.
12:38:39|61621.03
12:38:41|61625.04
12:38:42|61623.33
12:38:43|61624.19
12:38:44|61620.69
12:38:45|61619.01
12:38:46|61619.01
12:38:47|61613.05
12:38:48|61613.01
12:38:49|61613.01
12:38:50|61613.
12:38:51|61623.75
12:38:52|61621.97
12:38:53|61625.
12:38:53|61625.
12:38:55|61624.99
12:38:56|61624.99
12:38:57|61625.
12:38:57|61628.85
12:38:59|61628.86
12:39:00|61624.76
12:39:01|61621.31
12:39:02|61621.31
12:39:03|61617.02
12:39:05|61601.1
12:39:06|61597.94
12:39:07|61593.7
12:39:08|61580.61
12:39:09|61580.
12:39:10|61580.01
12:39:12|61580.
12:39:13|61572.55
12:39:14|61572.54
12:39:15|61572.54
12:39:16|61572.53
12:39:17|61572.54
12:39:18|61587.9
12:39:19|61583.63
12:39:20|61583.63
12:39:21|61593.69
12:39:22|61596.1
12:39:23|61599.
12:39:25|61598.99
12:39:26|61598.99
12:39:27|61599.
12:39:28|61599.
12:39:29|61599.02
12:39:30|61604.12
12:39:31|61612.63
12:39:32|61621.16
12:39:33|61620.81
12:39:33|61619.82
12:39:35|61618.1
12:39:36|61618.1
12:39:37|61626.1
12:39:38|61625.01
12:39:39|61625.01
12:39:40|61625.01
12:39:41|61629.99
12:39:42|61639.21
12:39:43|61642.94
12:39:44|61647.59
12:39:45|61647.6
12:39:46|61647.59
12:39:47|61647.59
12:39:48|61647.6
12:39:49|61641.1
12:39:50|61656.5
12:39:51|61652.46
12:39:52|61652.45
12:39:53|61654.54
12:39:55|61652.47
12:39:56|61648.81
12:39:57|61644.68
12:39:58|61644.68
12:39:59|61651.46
12:40:00|61654.53
12:40:01|61662.92
12:40:02|61658.9
12:40:03|61648.36
12:40:05|61650.99
12:40:06|61652.99
12:40:08|61662.
12:40:10|61661.
12:40:11|61657.91
12:40:12|61657.91
12:40:13|61657.9
12:40:14|61657.91
12:40:14|61664.
12:40:16|61664.
12:40:17|61661.98
12:40:18|61664.25
12:40:19|61659.85
12:40:20|61662.99
12:40:21|61676.33
12:40:22|61665.8
12:40:23|61665.81
12:40:24|61665.79
12:40:25|61666.79
12:40:26|61659.02
12:40:27|61658.97
12:40:29|61658.98
12:40:29|61663.03
12:40:30|61663.03
12:40:31|61663.02
12:40:32|61668.12
12:40:33|61668.13
12:40:34|61674.28
12:40:35|61676.12
12:40:36|61672.36
12:40:37|61672.36
12:40:38|61669.12
12:40:39|61658.15
12:40:40|61657.9
12:40:41|61653.62
12:40:42|61653.62
12:40:43|61657.89
12:40:44|61652.27
12:40:45|61647.59
12:40:46|61647.59
12:40:47|61650.88
12:40:48|61650.9
12:40:49|61652.25
12:40:50|61647.6
12:40:51|61647.6
12:40:52|61647.6
12:40:53|61647.59
12:40:54|61647.59
12:40:56|61653.51
12:40:57|61653.51
12:40:58|61653.5
12:40:59|61653.49
12:41:00|61652.13
12:41:01|61651.11
12:41:02|61649.85
12:41:03|61649.86
12:41:04|61649.85
12:41:05|61649.86
12:41:06|61649.86
12:41:08|61653.5
12:41:08|61657.57
12:41:09|61653.51
12:41:10|61641.66
12:41:11|61634.77
12:41:12|61634.77
12:41:13|61633.37
12:41:14|61625.58
12:41:15|61630.72
12:41:16|61633.36
12:41:17|61641.64
12:41:19|61641.65
12:41:19|61653.31
12:41:20|61651.64
12:41:21|61656.99
12:41:22|61656.98
12:41:23|61656.98
12:41:24|61656.98
12:41:25|61656.99
12:41:26|61651.61
12:41:27|61647.01
12:41:28|61647.01
12:41:29|61647.01
12:41:30|61660.01
12:41:31|61667.99
12:41:32|61666.17
12:41:33|61666.22
12:41:34|61669.52
12:41:35|61665.82
12:41:36|61669.52
12:41:37|61667.17
12:41:38|61667.6
12:41:40|61667.6
12:41:41|61672.91
12:41:42|61667.6
12:41:42|61669.55
12:41:44|61676.12
12:41:45|61647.01
12:41:46|61643.46
12:41:47|61643.46
12:41:47|61643.45
12:41:49|61643.42
12:41:50|61643.42
12:41:51|61643.41
12:41:52|61641.66
12:41:53|61641.66
12:41:54|61646.31
12:41:55|61646.32
12:41:56|61643.67
12:41:57|61643.68
12:41:58|61650.82
12:41:59|61663.19
12:42:00|61666.22
12:42:01|61657.88
12:42:02|61659.35
12:42:03|61660.2
12:42:04|61660.03
12:42:05|61662.88
12:42:07|61668.63
12:42:09|61661.53
12:42:09|61661.54
12:42:10|61661.73
12:42:11|61663.84
12:42:12|61663.84
12:42:14|61663.79
12:42:15|61661.66
12:42:16|61661.66
12:42:17|61661.66
12:42:18|61661.66
12:42:19|61661.74
12:42:20|61661.74
12:42:20|61661.73
12:42:22|61663.78
12:42:23|61662.28
12:42:24|61662.99
12:42:25|61663.78
12:42:26|61663.8
12:42:28|61669.56
12:42:29|61665.01
12:42:29|61665.01
12:42:30|61665.01
12:42:31|61665.03
12:42:32|61665.03
12:42:33|61665.02
12:42:34|61668.11
12:42:35|61668.11
12:42:37|61668.11
12:42:38|61668.11
12:42:39|61668.08
12:42:40|61668.03
12:42:41|61665.04
12:42:42|61667.07
12:42:43|61667.07
12:42:44|61667.06
12:42:45|61667.07
12:42:46|61667.06
12:42:47|61667.06
12:42:48|61667.07
12:42:49|61667.07
12:42:50|61667.07
12:42:51|61667.07
12:42:52|61657.89
12:42:53|61641.66
12:42:54|61641.66
12:42:55|61641.66
12:42:56|61641.65
12:42:58|61642.66
12:42:58|61642.65
12:42:59|61642.66
12:43:00|61644.95
12:43:01|61646.89
12:43:02|61643.95
12:43:03|61643.98
12:43:04|61641.67
12:43:05|61641.66
12:43:07|61641.66
12:43:09|61641.66
12:43:10|61642.01
12:43:11|61641.
12:43:12|61641.01
12:43:13|61641.04
12:43:14|61641.05
12:43:15|61646.3
12:43:16|61646.76
12:43:17|61646.75
12:43:18|61644.03
12:43:19|61646.75
12:43:20|61646.76
12:43:21|61651.07
12:43:22|61648.74
12:43:23|61648.33
12:43:24|61653.86
12:43:25|61646.77
12:43:26|61646.77
12:43:27|61646.76
12:43:28|61646.77
12:43:29|61646.76
12:43:30|61646.74
12:43:31|61645.75
12:43:32|61644.02
12:43:33|61644.01
12:43:34|61644.01
12:43:35|61644.01
12:43:36|61644.
12:43:37|61644.01
12:43:38|61644.
12:43:39|61644.01
12:43:40|61644.
12:43:41|61640.
12:43:42|61637.84
12:43:43|61640.
12:43:44|61645.88
12:43:45|61643.41
12:43:46|61642.32
12:43:47|61642.36
12:43:48|61643.98
12:43:49|61643.99
12:43:50|61643.99
12:43:51|61643.99
12:43:52|61643.99
12:43:53|61643.98
12:43:54|61643.99
12:43:55|61644.01
12:43:56|61646.76
12:43:57|61646.76
12:43:58|61646.76
12:43:59|61646.76
12:44:00|61646.76
12:44:01|61654.99
12:44:02|61653.75
12:44:03|61654.64
12:44:04|61669.54
12:44:05|61668.01
12:44:06|61668.
12:44:08|61669.54
12:44:09|61669.56
12:44:10|61669.56
12:44:12|61669.55
12:44:13|61670.98
12:44:14|61675.03
12:44:15|61675.02
12:44:16|61679.45
12:44:17|61679.44
12:44:18|61680.01
12:44:19|61680.02
12:44:20|61680.72
12:44:21|61680.99
12:44:22|61679.46
12:44:23|61675.15
12:44:24|61675.15
12:44:25|61675.15
12:44:26|61675.15
12:44:27|61680.7
12:44:28|61682.
12:44:29|61676.56
12:44:30|61676.56
12:44:31|61676.56
12:44:32|61676.56
12:44:33|61675.03
12:44:34|61680.74
12:44:36|61682.72
12:44:36|61682.72
12:44:37|61683.92
12:44:38|61683.92
12:44:39|61682.77
12:44:40|61675.04
12:44:41|61675.93
12:44:43|61675.93
12:44:44|61671.92
12:44:44|61669.56
12:44:45|61665.04
12:44:47|61662.33
12:44:48|61662.32
12:44:49|61662.32
12:44:50|61658.32
12:44:51|61664.05
12:44:52|61665.39
12:44:53|61666.54
12:44:54|61666.54
12:44:55|61668.26
12:44:56|61667.28
12:44:57|61667.24
12:44:58|61666.28
12:44:59|61666.27
12:45:00|61666.27
12:45:01|61662.34
12:45:02|61661.33
12:45:03|61661.29
12:45:04|61654.65
12:45:05|61651.88
12:45:06|61651.86
12:45:07|61651.87
12:45:08|61654.63
12:45:10|61654.63
12:45:11|61654.59
12:45:12|61651.01
12:45:13|61651.
12:45:14|61650.01
12:45:15|61650.
12:45:16|61640.01
12:45:17|61639.01
12:45:19|61639.38
12:45:21|61639.35
12:45:22|61639.36
12:45:22|61643.86
12:45:23|61639.4
12:45:24|61642.13
12:45:25|61661.19
12:45:26|61657.03
12:45:27|61646.88
12:45:28|61640.61
12:45:29|61640.61
12:45:30|61640.01
12:45:31|61640.01
12:45:32|61645.
12:45:33|61645.
12:45:35|61645.02
12:45:36|61645.01
12:45:37|61647.53
12:45:38|61643.38
12:45:39|61643.35
12:45:41|61639.54
12:45:41|61639.55
12:45:42|61639.54
12:45:43|61639.54
12:45:45|61639.55
12:45:46|61639.55
12:45:47|61644.67
12:45:47|61642.97
12:45:49|61640.73
12:45:50|61639.56
12:45:51|61639.53
12:45:52|61637.12
12:45:52|61637.07
12:45:54|61637.08
12:45:55|61641.51
12:45:56|61644.99
12:45:57|61644.98
12:45:58|61643.39
12:45:58|61643.39
12:46:00|61643.38
12:46:01|61643.38
12:46:02|61643.38
12:46:03|61643.37
12:46:04|61643.37
12:46:05|61643.37
12:46:06|61643.38
12:46:07|61642.37
12:46:08|61625.01
12:46:09|61621.01
12:46:11|61620.97
12:46:12|61621.01
12:46:13|61629.99
12:46:14|61629.99
12:46:15|61629.99
12:46:16|61629.99
12:46:17|61629.99
12:46:18|61629.99
12:46:19|61629.08
12:46:20|61626.01
12:46:21|61629.98
12:46:22|61633.99
12:46:24|61636.15
12:46:25|61634.38
12:46:26|61641.67
12:46:27|61643.37
12:46:28|61643.37
12:46:29|61649.94
12:46:30|61649.94
12:46:31|61649.94
12:46:33|61651.93
12:46:33|61651.93
12:46:34|61650.34
12:46:35|61650.36
12:46:36|61650.35
12:46:38|61646.89
12:46:39|61646.88
12:46:40|61646.88
12:46:41|61643.4
12:46:42|61644.97
12:46:43|61645.49
12:46:44|61643.4
12:46:45|61643.41
12:46:46|61637.08
12:46:47|61637.08
12:46:48|61623.01
12:46:49|61623.
12:46:50|61620.7
12:46:51|61622.31
12:46:52|61622.32
12:46:53|61622.32
12:46:54|61622.32
12:46:55|61616.7
12:46:56|61616.7
12:46:57|61616.39
12:46:58|61613.3
12:47:00|61613.3
12:47:01|61613.29
12:47:01|61613.3
12:47:02|61623.2
12:47:03|61617.64
12:47:04|61626.24
12:47:06|61635.98
12:47:07|61634.48
12:47:08|61636.03
12:47:09|61638.01
12:47:10|61638.01
12:47:12|61636.79
12:47:13|61651.92
12:47:14|61651.92
12:47:16|61656.07
12:47:16|61656.07
12:47:17|61663.35
12:47:19|61656.07
12:47:19|61652.58
12:47:20|61652.58
12:47:21|61652.57
12:47:22|61650.92
12:47:23|61645.32
12:47:24|61641.58
12:47:26|61641.58
12:47:26|61641.01
12:47:28|61641.01
12:47:28|61641.01
12:47:29|61641.01
12:47:30|61640.99
12:47:31|61640.99
12:47:32|61640.99
12:47:33|61640.99
12:47:34|61644.97
12:47:35|61641.7
12:47:37|61641.71
12:47:38|61648.66
12:47:39|61648.68
12:47:40|61654.54
12:47:41|61654.54
12:47:42|61654.55
12:47:42|61654.54
12:47:44|61654.55
12:47:45|61653.74
12:47:46|61650.16
12:47:47|61648.67
12:47:48|61646.05
12:47:48|61646.04
12:47:50|61646.04
12:47:51|61653.89
12:47:52|61662.18
12:47:53|61662.18
12:47:55|61662.2
12:47:55|61654.55
12:47:56|61655.17
12:47:58|61656.59
12:47:58|61667.99
12:47:59|61668.26
12:48:01|61668.28
12:48:01|61668.28
12:48:03|61668.26
12:48:03|61665.37
12:48:04|61665.37
12:48:06|61671.43
12:48:07|61667.68
12:48:08|61667.68
12:48:09|61664.01
12:48:10|61664.
12:48:11|61664.01
12:48:13|61667.11
12:48:14|61667.1
12:48:16|61667.14
12:48:17|61667.14
12:48:17|61667.15
12:48:19|61667.14
12:48:19|61667.05
12:48:20|61667.1
12:48:22|61667.1
12:48:23|61659.79
12:48:24|61652.78
12:48:25|61659.4
12:48:26|61659.37
12:48:27|61659.37
12:48:28|61659.37
12:48:29|61658.37
12:48:29|61655.18
12:48:30|61655.17
12:48:32|61660.38
12:48:33|61660.38
12:48:34|61663.99
12:48:35|61664.
12:48:36|61660.39
12:48:37|61657.
12:48:38|61654.56
12:48:38|61654.56
12:48:41|61654.55
12:48:41|61654.56
12:48:42|61660.
12:48:44|61660.
12:48:44|61660.04
12:48:45|61663.75
12:48:46|61663.75
12:48:47|61663.74
12:48:48|61665.37
12:48:49|61665.37
12:48:50|61665.36
12:48:51|61665.37
12:48:52|61664.37
12:48:53|61661.19
12:48:54|61661.19
12:48:55|61661.18
12:48:56|61660.11
12:48:57|61660.1
12:48:58|61660.1
12:48:59|61660.09
12:49:00|61660.09
12:49:01|61660.09
12:49:02|61670.08
12:49:03|61677.
12:49:04|61677.01
12:49:06|61677.
12:49:06|61675.22
12:49:07|61675.22
12:49:08|61675.21
12:49:09|61675.21
12:49:10|61675.22
12:49:11|61676.99
12:49:12|61677.
12:49:14|61671.93
12:49:16|61674.46
12:49:18|61671.93
12:49:19|61671.94
12:49:19|61671.89
12:49:21|61667.09
12:49:22|61664.47
12:49:23|61651.01
12:49:24|61652.74
12:49:25|61656.01
12:49:26|61656.37
12:49:27|61656.36
12:49:28|61656.01
12:49:29|61656.02
12:49:30|61655.98
12:49:31|61656.
12:49:32|61656.
12:49:33|61656.
12:49:34|61656.01
12:49:35|61655.97
12:49:36|61655.22
12:49:37|61655.23
12:49:39|61659.99
12:49:39|61654.57
12:49:40|61657.3
12:49:41|61661.97
12:49:42|61661.97
12:49:43|61661.97
12:49:44|61661.96
12:49:45|61661.97
12:49:46|61657.34
12:49:48|61657.32
12:49:48|61657.29
12:49:49|61657.29
12:49:51|61658.29
12:49:52|61658.28
12:49:53|61657.32
12:49:54|61657.32
12:49:55|61657.32
12:49:56|61657.31
12:49:57|61657.31
12:49:58|61655.98
12:49:59|61655.99
12:50:00|61655.98
12:50:01|61657.31
12:50:02|61655.23
12:50:03|61655.24
12:50:04|61655.23
12:50:05|61655.22
12:50:06|61655.23
12:50:07|61653.23
12:50:08|61661.65
12:50:09|61666.55
12:50:10|61668.08
12:50:11|61668.07
12:50:12|61664.84
12:50:14|61664.83
12:50:16|61659.
12:50:17|61664.84
12:50:18|61668.38
12:50:19|61668.37
12:50:21|61671.93
12:50:22|61671.92
12:50:22|61671.93
12:50:24|61671.92
12:50:25|61671.93
12:50:26|61671.88
12:50:27|61669.41
12:50:28|61669.41
12:50:29|61669.4
12:50:30|61663.19
12:50:31|61663.19
12:50:32|61664.18
12:50:34|61667.79
12:50:34|61669.03
12:50:36|61669.03
12:50:38|61676.12
12:50:38|61675.22
12:50:40|61675.22
12:50:40|61671.48
12:50:41|61674.19
12:50:43|61675.21
12:50:44|61675.25
12:50:45|61675.25
12:50:46|61675.24
12:50:47|61669.03
12:50:47|61669.03
12:50:48|61669.02
12:50:50|61669.03
12:50:50|61670.02
12:50:51|61670.03
12:50:52|61671.02
12:50:54|61672.63
12:50:54|61675.24
12:50:56|61675.24
12:50:56|61675.22
12:50:57|61670.04
12:50:58|61670.03
12:50:59|61670.
12:51:00|61670.01
12:51:01|61670.
12:51:02|61670.01
12:51:03|61664.85
12:51:04|61664.89
12:51:06|61664.86
12:51:06|61664.82
12:51:07|61657.47
12:51:08|61651.16
12:51:10|61651.15
12:51:11|61651.15
12:51:12|61652.16
12:51:12|61652.19
12:51:13|61653.9
12:51:15|61653.9
12:51:17|61657.46
12:51:17|61651.15
12:51:20|61650.01
12:51:21|61650.02
12:51:22|61650.02
12:51:24|61650.02
12:51:25|61652.
12:51:26|61664.84
12:51:27|61668.08
12:51:27|61666.18
12:51:29|61666.19
12:51:30|61666.18
12:51:31|61670.03
12:51:32|61671.03
12:51:32|61674.99
12:51:34|61671.04
12:51:35|61671.05
12:51:36|61671.04
12:51:37|61671.04
12:51:37|61671.03
12:51:39|61671.04
12:51:41|61671.03
12:51:42|61671.03
12:51:42|61671.03
12:51:44|61671.03
12:51:45|61666.18
12:51:45|61660.41
12:51:46|61657.47
12:51:47|61652.01
12:51:48|61652.01
12:51:50|61652.02
12:51:50|61650.04
12:51:51|61650.05
12:51:52|61650.05
12:51:53|61650.03
12:51:54|61650.04
12:51:56|61650.03
12:51:56|61650.04
12:51:57|61650.04
12:51:58|61666.88
12:52:00|61664.81
12:52:00|61661.08
12:52:02|61657.45
12:52:03|61656.82
12:52:05|61657.44
12:52:05|61663.85
12:52:06|61663.85
12:52:08|61671.03
12:52:08|61671.02
12:52:09|61671.04
12:52:10|61677.18
12:52:12|61674.98
12:52:13|61674.96
12:52:14|61674.94
12:52:15|61673.94
12:52:16|61673.91
12:52:17|61672.45
12:52:19|61672.45
12:52:20|61672.45
12:52:21|61672.9
12:52:21|61683.51
12:52:23|61686.67
12:52:23|61686.67
12:52:25|61686.67
12:52:25|61700.5
12:52:27|61702.1
12:52:27|61703.26
12:52:28|61705.25
12:52:29|61705.26
12:52:30|61705.7
12:52:31|61705.69
12:52:32|61705.7
12:52:33|61705.69
12:52:35|61705.7
12:52:35|61705.69
12:52:36|61705.73
12:52:37|61705.87
12:52:39|61714.
12:52:39|61714.
12:52:40|61714.04
12:52:41|61718.37
12:52:42|61729.49
12:52:43|61733.89
12:52:44|61733.89
12:52:45|61733.89
12:52:46|61733.9
12:52:47|61733.89
12:52:48|61733.89
12:52:49|61733.89
12:52:50|61733.04
12:52:51|61731.79
12:52:52|61714.05
12:52:53|61709.97
12:52:54|61709.23
12:52:55|61703.11
12:52:56|61699.75
12:52:57|61702.78
12:52:58|61699.85
12:52:59|61699.84
12:53:00|61668.85
12:53:01|61668.85
12:53:02|61675.01
12:53:03|61683.28
12:53:04|61683.29
12:53:06|61683.29
12:53:07|61709.95
12:53:07|61709.96
12:53:09|61713.99
12:53:09|61713.63
12:53:10|61714.97
12:53:11|61714.97
12:53:13|61714.98
12:53:14|61714.97
12:53:15|61714.97
12:53:17|61713.98
12:53:18|61713.98
12:53:19|61710.73
12:53:21|61713.98
12:53:21|61713.99
12:53:23|61727.18
12:53:25|61732.08
12:53:25|61732.07
12:53:26|61732.07
12:53:28|61731.61
12:53:28|61727.
12:53:29|61727.
12:53:30|61721.55
12:53:31|61720.52
12:53:32|61723.25
12:53:33|61721.34
12:53:34|61720.81
12:53:35|61724.09
12:53:36|61727.
12:53:37|61727.01
12:53:38|61735.28
12:53:39|61732.63
12:53:40|61727.49
12:53:41|61733.01
12:53:42|61731.17
12:53:44|61734.54
12:53:44|61736.32
12:53:45|61732.57
12:53:46|61728.48
12:53:48|61727.95
12:53:48|61728.47
12:53:50|61728.46
12:53:50|61728.45
12:53:51|61728.46
12:53:52|61732.51
12:53:54|61732.62
12:53:55|61736.33
12:53:55|61732.11
12:53:56|61735.06
12:53:58|61735.08
12:53:58|61729.66
12:54:00|61735.07
12:54:01|61735.04
12:54:01|61731.25
12:54:03|61731.26
12:54:04|61729.42
12:54:04|61733.59
12:54:05|61733.6
12:54:06|61733.6
12:54:08|61733.6
12:54:09|61733.6
12:54:10|61733.59
12:54:11|61733.56
12:54:12|61732.57
12:54:13|61732.58
12:54:14|61728.35
12:54:15|61728.35
12:54:16|61728.35
12:54:17|61727.84
12:54:19|61727.84
12:54:21|61732.47
12:54:21|61732.57
12:54:23|61733.58
12:54:24|61733.59
12:54:25|61733.59
12:54:27|61733.59
12:54:27|61733.6
12:54:28|61733.6
12:54:29|61733.6
12:54:30|61729.
12:54:31|61729.
12:54:32|61729.
12:54:33|61729.
12:54:34|61729.
12:54:35|61729.01
12:54:36|61731.23
12:54:38|61731.23
12:54:38|61732.56
12:54:39|61732.68
12:54:40|61733.21
12:54:41|61733.6
12:54:42|61733.6
12:54:43|61733.59
12:54:44|61733.59
12:54:45|61729.86
12:54:46|61732.58
12:54:47|61729.87
12:54:48|61729.88
12:54:49|61729.89
12:54:50|61729.9
12:54:51|61729.9
12:54:53|61729.
12:54:53|61729.01
12:54:54|61729.9
12:54:55|61729.34
12:54:56|61729.33
12:54:57|61732.27
12:54:58|61729.33
12:54:59|61729.34
12:55:00|61732.5
12:55:01|61732.5
12:55:02|61732.49
12:55:03|61732.5
12:55:04|61732.49
12:55:05|61732.5
12:55:06|61732.5
12:55:07|61732.53
12:55:08|61731.26
12:55:09|61732.26
12:55:10|61732.26
12:55:11|61733.6
12:55:12|61733.6
12:55:13|61733.06
12:55:14|61732.5
12:55:15|61732.5
12:55:16|61732.51
12:55:17|61732.51
12:55:19|61733.58
12:55:20|61732.49
12:55:22|61732.49
12:55:24|61732.5
12:55:25|61732.49
12:55:25|61732.1
12:55:26|61731.29
12:55:27|61731.28
12:55:28|61731.28
12:55:30|61731.29
12:55:31|61731.29
12:55:32|61710.75
12:55:33|61710.75
12:55:34|61710.75
12:55:35|61710.01
12:55:36|61710.01
12:55:37|61710.
12:55:38|61710.01
12:55:39|61710.02
12:55:40|61712.04
12:55:41|61710.76
12:55:42|61710.68
12:55:43|61720.
12:55:44|61733.59
12:55:45|61733.6
12:55:46|61731.29
12:55:47|61727.99
12:55:48|61732.05
12:55:49|61732.05
12:55:50|61732.05
12:55:51|61732.05
12:55:52|61732.05
12:55:53|61731.05
12:55:54|61731.06
12:55:55|61734.71
12:55:56|61732.41
12:55:57|61727.39
12:55:58|61727.78
12:55:59|61727.74
12:56:00|61763.6
12:56:01|61775.65
12:56:02|61769.75
12:56:03|61770.93
12:56:04|61761.27
12:56:05|61761.27
12:56:06|61761.28
12:56:07|61761.28
12:56:08|61761.27
12:56:09|61761.28
12:56:10|61761.27
12:56:11|61768.48
12:56:12|61770.69
12:56:13|61791.06
12:56:14|61799.98
12:56:15|61795.91
12:56:16|61795.86
12:56:17|61795.86
12:56:18|61795.87
12:56:19|61795.86
12:56:20|61794.86
12:56:22|61815.89
12:56:23|61801.28
12:56:24|61801.28
12:56:25|61801.27
12:56:26|61790.24
12:56:27|61785.84
12:56:28|61793.49
12:56:29|61793.49
12:56:30|61794.86
12:56:31|61798.97
12:56:32|61808.07
12:56:33|61802.73
12:56:33|61799.51
12:56:35|61799.4
12:56:36|61797.08
12:56:37|61796.89
12:56:38|61796.89
12:56:39|61796.88
12:56:40|61805.57
12:56:41|61816.68
12:56:42|61818.94
12:56:43|61819.46
12:56:44|61811.59
12:56:45|61811.59
12:56:46|61811.59
12:56:47|61811.58
12:56:48|61811.59
12:56:49|61811.59
12:56:50|61811.59
12:56:51|61811.59
12:56:52|61811.59
12:56:53|61817.76
12:56:54|61813.2
12:56:55|61813.2
12:56:57|61813.2
12:56:58|61802.75
12:56:58|61806.15
12:56:59|61806.25
12:57:00|61807.24
12:57:01|61806.16
12:57:02|61806.17
12:57:03|61806.16
12:57:04|61801.09
12:57:06|61795.79
12:57:07|61795.9
12:57:08|61795.9
12:57:09|61793.12
12:57:10|61793.11
12:57:11|61793.12
12:57:12|61793.12
12:57:13|61804.37
12:57:14|61801.63
12:57:15|61799.5
12:57:16|61799.5
12:57:17|61799.5
12:57:18|61799.49
12:57:19|61799.49
12:57:20|61799.47
12:57:22|61799.07
12:57:23|61799.06
12:57:25|61799.07
12:57:26|61800.
12:57:27|61800.
12:57:27|61800.
12:57:30|61800.01
12:57:30|61800.
12:57:31|61800.
12:57:32|61800.
12:57:33|61800.
12:57:34|61799.99
12:57:35|61804.56
12:57:36|61809.99
12:57:37|61810.
12:57:38|61810.
12:57:39|61810.99
12:57:40|61810.99
12:57:41|61816.21
12:57:42|61825.72
12:57:43|61828.19
12:57:44|61828.2
12:57:46|61828.84
12:57:46|61828.85
12:57:48|61828.84
12:57:49|61835.35
12:57:50|61840.92
12:57:51|61841.1
12:57:52|61844.99
12:57:53|61850.
12:57:53|61849.99
12:57:55|61850.
12:57:56|61850.
12:57:57|61847.
12:57:58|61846.99
12:57:59|61844.23
12:58:00|61848.67
12:58:01|61848.63
12:58:02|61848.62
12:58:03|61842.15
12:58:04|61839.14
12:58:05|61839.15
12:58:06|61839.15
12:58:06|61839.15
12:58:08|61839.14
12:58:08|61834.07
12:58:10|61834.07
12:58:11|61825.73
12:58:12|61822.01
12:58:13|61820.04
12:58:14|61820.04
12:58:15|61820.04
12:58:16|61817.
12:58:17|61818.69
12:58:18|61818.66
12:58:19|61817.72
12:58:19|61815.4
12:58:20|61811.31
12:58:23|61828.04
12:58:24|61839.15
12:58:26|61842.14
12:58:27|61842.15
12:58:29|61842.14
12:58:30|61842.15
12:58:30|61842.14
12:58:31|61842.14
12:58:32|61842.15
12:58:33|61841.15
12:58:34|61841.15
12:58:35|61841.14
12:58:37|61841.14
12:58:39|61841.15
12:58:39|61841.15
12:58:40|61841.15
12:58:41|61841.15
12:58:42|61841.15
12:58:43|61845.
12:58:44|61846.03
12:58:46|61846.04
12:58:47|61846.02
12:58:48|61845.99
12:58:49|61840.23
12:58:50|61840.23
12:58:51|61840.23
12:58:52|61839.23
12:58:53|61839.23
12:58:54|61844.97
12:58:55|61846.03
12:58:56|61854.95
12:58:57|61853.94
12:58:58|61854.95
12:58:59|61856.05
12:59:00|61860.18
12:59:01|61864.37
12:59:02|61862.68
12:59:03|61862.67
12:59:04|61868.4
12:59:05|61865.15
12:59:06|61864.64
12:59:07|61860.79
12:59:08|61860.63
12:59:09|61860.01
12:59:10|61859.62
12:59:11|61857.26
12:59:12|61850.27
12:59:13|61850.01
12:59:14|61839.24
12:59:15|61839.24
12:59:16|61839.23
12:59:17|61839.24
12:59:18|61839.23
12:59:19|61833.89
12:59:20|61817.6
12:59:21|61817.6
12:59:23|61810.91
12:59:23|61805.12
12:59:25|61808.29
12:59:26|61808.28
12:59:27|61828.
12:59:28|61832.32
12:59:29|61836.28
12:59:31|61836.28
12:59:32|61836.29
12:59:33|61839.
12:59:35|61839.
12:59:36|61850.
12:59:37|61850.01
12:59:38|61851.6
12:59:38|61857.25
12:59:39|61851.6
12:59:41|61850.
12:59:42|61850.
12:59:42|61850.
12:59:43|61850.01
12:59:44|61850.01
12:59:45|61850.01
12:59:46|61850.
12:59:48|61845.82
12:59:49|61842.89
12:59:50|61842.89
12:59:51|61842.89
12:59:52|61842.9
12:59:53|61842.89
12:59:54|61842.9
12:59:55|61860.09
12:59:56|61859.89
12:59:57|61858.46
12:59:58|61859.47
12:59:59|61862.95
13:00:00|61865.06
13:00:01|61861.59
13:00:02|61864.18
13:00:03|61865.04
13:00:04|61867.61
13:00:05|61867.21
13:00:06|61870.14
13:00:07|61875.98
13:00:08|61870.4
13:00:09|61873.17
13:00:10|61873.17
13:00:11|61873.17
13:00:12|61868.01
13:00:13|61870.39
13:00:14|61876.22
13:00:15|61875.81
13:00:16|61873.01
13:00:17|61856.94
13:00:18|61852.01
13:00:19|61856.92
13:00:20|61856.93
13:00:21|61856.92
13:00:22|61850.09
13:00:23|61853.98
13:00:25|61856.92
13:00:27|61850.84
13:00:28|61852.79
13:00:28|61852.78
13:00:30|61847.59
13:00:30|61834.09
13:00:32|61836.63
13:00:33|61836.61
13:00:35|61836.57
13:00:35|61831.19
13:00:37|61832.97
13:00:37|61832.97
13:00:39|61832.97
13:00:40|61832.34
13:00:40|61832.34
13:00:41|61828.
13:00:42|61829.28
13:00:44|61829.28
13:00:45|61838.32
13:00:46|61849.7
13:00:47|61849.7
13:00:48|61849.7
13:00:49|61843.68
13:00:50|61843.68
13:00:51|61843.68
13:00:52|61843.68
13:00:53|61843.67
13:00:54|61843.68
13:00:55|61844.68
13:00:56|61844.68
13:00:57|61844.68
13:00:58|61849.26
13:00:59|61856.91
13:01:00|61865.02
13:01:01|61865.01
13:01:02|61858.96
13:01:03|61857.71
13:01:04|61862.97
13:01:05|61856.91
13:01:06|61855.36
13:01:07|61855.36
13:01:08|61855.35
13:01:09|61855.36
13:01:10|61855.35
13:01:11|61855.36
13:01:12|61855.35
13:01:13|61855.36
13:01:14|61855.36
13:01:15|61855.36
13:01:16|61855.36
13:01:17|61855.37
13:01:18|61855.37
13:01:19|61855.37
13:01:20|61855.37
13:01:21|61855.37
13:01:22|61855.36
13:01:23|61855.36
13:01:24|61855.36
13:01:26|61855.35
13:01:28|61855.36
13:01:28|61855.36
13:01:30|61855.35
13:01:31|61855.36
13:01:32|61855.36
13:01:33|61855.35
13:01:34|61855.35
13:01:34|61855.36
13:01:36|61856.36
13:01:36|61856.36
13:01:38|61856.36
13:01:38|61856.35
13:01:40|61857.36
13:01:40|61859.27
13:01:42|61859.25
13:01:42|61859.25
13:01:44|61856.01
13:01:45|61857.44
13:01:46|61857.44
13:01:46|61857.25
13:01:49|61857.23
13:01:49|61857.23
13:01:51|61857.24
13:01:51|61857.23
13:01:53|61856.37
13:01:53|61856.35
13:01:55|61863.37
13:01:55|61861.13
13:01:57|61861.12
13:01:58|61859.05
13:01:59|61866.
13:02:00|61865.99
13:02:00|61867.11
13:02:02|61865.01
13:02:03|61865.01
13:02:04|61865.52
13:02:05|61858.83
13:02:06|61856.01
13:02:07|61840.12
13:02:08|61846.73
13:02:10|61849.24
13:02:10|61849.25
13:02:11|61849.24
13:02:12|61846.58
13:02:14|61846.26
13:02:14|61846.26
13:02:15|61846.23
13:02:16|61842.02
13:02:17|61853.23
13:02:19|61860.74
13:02:20|61863.46
13:02:21|61865.7
13:02:22|61868.67
13:02:23|61868.67
13:02:24|61874.17
13:02:26|61876.21
13:02:27|61876.22
13:02:29|61876.21
13:02:30|61877.41
13:02:31|61877.41
13:02:32|61879.99
13:02:33|61882.09
13:02:35|61879.96
13:02:36|61876.55
13:02:36|61876.55
13:02:38|61873.46
13:02:39|61869.6
13:02:40|61860.6
13:02:41|61854.77
13:02:42|61858.36
13:02:44|61860.41
13:02:45|61860.41
13:02:45|61860.76
13:02:47|61859.09
13:02:48|61858.36
13:02:49|61858.33
13:02:50|61862.64
13:02:51|61862.66
13:02:52|61863.75
13:02:53|61863.74
13:02:54|61864.75
13:02:55|61864.72
13:02:56|61864.72
13:02:57|61864.73
13:02:58|61863.72
13:02:59|61863.72
13:03:00|61860.71
13:03:01|61860.71
13:03:02|61860.42
13:03:03|61860.42
13:03:04|61860.42
13:03:05|61858.37
13:03:07|61858.36
13:03:08|61856.61
13:03:08|61855.41
13:03:10|61855.4
13:03:10|61857.18
13:03:12|61860.
13:03:13|61860.71
13:03:14|61860.7
13:03:14|61860.7
13:03:16|61860.71
13:03:16|61860.71
13:03:17|61860.7
13:03:19|61860.7
13:03:20|61860.7
13:03:21|61860.71
13:03:21|61860.7
13:03:23|61863.71
13:03:24|61866.5
13:03:24|61866.5
13:03:26|61865.
13:03:28|61865.
13:03:28|61865.
13:03:30|61860.71
13:03:31|61860.7
13:03:32|61851.46
13:03:33|61850.38
13:03:35|61846.26
13:03:35|61841.01
13:03:37|61842.55
13:03:38|61865.01
13:03:39|61854.19
13:03:40|61854.19
13:03:41|61854.18
13:03:42|61854.19
13:03:43|61854.18
13:03:44|61854.23
13:03:45|61854.23
13:03:46|61854.23
13:03:47|61854.23
13:03:48|61854.23
13:03:49|61854.22
13:03:50|61854.22
13:03:51|61854.2
13:03:52|61854.23
13:03:53|61854.25
13:03:53|61854.24
13:03:55|61852.16
13:03:56|61852.16
13:03:57|61852.15
13:03:57|61852.15
13:03:59|61854.21
13:04:00|61854.22
13:04:00|61854.22
13:04:02|61858.36
13:04:02|61854.2
13:04:04|61854.22
13:04:05|61858.84
13:04:06|61861.9
13:04:07|61857.47
13:04:08|61862.86
13:04:08|61865.
13:04:10|61860.96
13:04:11|61861.
13:04:12|61862.08
13:04:12|61862.08
13:04:14|61857.85
13:04:15|61857.83
13:04:16|61857.83
13:04:17|61857.78
13:04:18|61855.3
13:04:19|61855.22
13:04:19|61855.22
13:04:21|61855.22
13:04:22|61850.02
13:04:23|61850.01
13:04:24|61850.02
13:04:24|61855.21
13:04:26|61855.29
13:04:27|61856.01
13:04:28|61856.01
13:04:29|61856.
13:04:31|61855.23
13:04:32|61853.99
13:04:33|61854.
13:04:34|61853.99
13:04:36|61851.85
13:04:37|61851.86
13:04:38|61851.85
13:04:39|61851.85
13:04:39|61851.85
13:04:41|61850.33
13:04:41|61852.2
13:04:43|61852.21
13:04:43|61850.56
13:04:44|61850.56
13:04:46|61850.56
13:04:46|61850.03
13:04:49|61850.01
13:04:49|61841.98
13:04:50|61836.74
13:04:51|61836.74
13:04:52|61836.73
13:04:53|61836.55
13:04:54|61836.54
13:04:56|61836.5
13:04:57|61836.52
13:04:58|61849.98
13:04:59|61849.97
13:05:00|61849.97
13:05:00|61849.97
13:05:02|61849.99
13:05:03|61851.84
13:05:04|61848.01
13:05:05|61846.
13:05:05|61847.98
13:05:07|61868.98
13:05:08|61880.14
13:05:09|61882.14
13:05:10|61882.17
13:05:12|61896.51
13:05:13|61894.82
13:05:13|61887.05
13:05:15|61888.64
13:05:15|61892.96
13:05:16|61892.95
13:05:17|61892.95
13:05:18|61892.97
13:05:19|61896.52
13:05:20|61896.51
13:05:21|61895.17
13:05:22|61900.
13:05:23|61900.
13:05:24|61899.99
13:05:25|61900.
13:05:27|61899.99
13:05:27|61900.
13:05:29|61886.06
13:05:30|61883.01
13:05:31|61883.
13:05:33|61883.01
13:05:34|61883.01
13:05:35|61883.04
13:05:36|61883.03
13:05:37|61883.01
13:05:38|61891.99
13:05:39|61892.
13:05:40|61891.99
13:05:41|61896.49
13:05:42|61891.99
13:05:43|61894.21
13:05:44|61899.82
13:05:45|61894.23
13:05:46|61894.22
13:05:46|61898.61
13:05:48|61896.69
13:05:49|61894.21
13:05:50|61894.21
13:05:51|61894.22
13:05:52|61894.22
13:05:52|61894.21
13:05:54|61894.22
13:05:55|61896.7
13:05:56|61897.9
13:05:57|61900.
13:05:58|61899.99
13:05:59|61899.99
13:06:00|61899.99
13:06:01|61900.
13:06:02|61899.99
13:06:03|61900.
13:06:04|61899.99
13:06:05|61900.
13:06:06|61917.25
13:06:07|61917.25
13:06:08|61917.25
13:06:09|61917.26
13:06:10|61917.25
13:06:10|61917.26
13:06:12|61917.25
13:06:13|61917.25
13:06:14|61917.28
13:06:15|61917.27
13:06:16|61918.32
13:06:17|61922.44
13:06:18|61937.29
13:06:19|61939.99
13:06:19|61940.
13:06:21|61939.99
13:06:22|61940.
13:06:23|61950.
13:06:24|61949.99
13:06:24|61949.99
13:06:25|61950.
13:06:27|61950.
13:06:28|61950.
13:06:29|61950.
13:06:31|61950.
13:06:32|61957.58
13:06:34|61970.
13:06:34|61970.02
13:06:35|61957.
13:06:36|61953.14
13:06:37|61952.35
13:06:38|61970.84
13:06:39|61961.98
13:06:40|61958.57
13:06:42|61955.03
13:06:43|61960.01
13:06:44|61952.38
13:06:45|61952.38
13:06:46|61952.37
13:06:47|61940.
13:06:48|61949.88
13:06:49|61949.89
13:06:50|61949.88
13:06:51|61949.88
13:06:52|61949.88
13:06:53|61948.53
13:06:54|61948.51
13:06:55|61944.48
13:06:56|61944.48
13:06:58|61944.47
13:06:59|61944.47
13:07:00|61944.48
13:07:00|61944.48
13:07:01|61944.47
13:07:02|61944.47
13:07:04|61944.48
13:07:04|61947.1
13:07:05|61947.09
13:07:07|61952.06
13:07:08|61950.99
13:07:09|61950.98
13:07:10|61950.98
13:07:11|61950.98
13:07:12|61950.98
13:07:12|61950.98
13:07:14|61950.97
13:07:15|61951.01
13:07:16|61950.98
13:07:17|61950.96
13:07:18|61948.54
13:07:19|61939.01
13:07:20|61939.02
13:07:21|61936.11
13:07:22|61931.07
13:07:23|61938.96
13:07:24|61938.96
13:07:25|61938.95
13:07:26|61933.9
13:07:27|61933.9
13:07:28|61928.57
13:07:29|61933.99
13:07:30|61934.99
13:07:32|61928.57
13:07:33|61924.88
13:07:35|61911.92
13:07:35|61918.2
13:07:36|61915.23
13:07:37|61918.22
13:07:38|61918.22
13:07:40|61922.99
13:07:42|61925.
13:07:42|61944.63
13:07:44|61944.59
13:07:45|61944.6
13:07:46|61944.6
13:07:47|61949.99
13:07:48|61949.99
13:07:49|61949.8
13:07:50|61940.01
13:07:51|61943.29
13:07:52|61940.64
13:07:53|61943.97
13:07:55|61933.49
13:07:56|61932.74
13:07:57|61932.74
13:07:58|61926.44
13:07:58|61924.42
13:08:00|61924.43
13:08:01|61924.42
13:08:02|61929.59
13:08:03|61924.48
13:08:04|61924.47
13:08:05|61925.43
13:08:06|61928.96
13:08:07|61925.44
13:08:08|61918.23
13:08:09|61915.3
13:08:10|61920.12
13:08:11|61920.12
13:08:12|61920.12
13:08:13|61920.12
13:08:13|61920.12
13:08:15|61920.14
13:08:16|61922.52
13:08:17|61926.43
13:08:18|61926.81
13:08:19|61924.42
13:08:20|61924.42
13:08:20|61924.43
13:08:22|61924.38
13:08:23|61924.38
13:08:24|61915.01
13:08:25|61915.01
13:08:26|61920.64
13:08:27|61920.64
13:08:28|61920.62
13:08:29|61916.01
13:08:30|61916.02
13:08:31|61916.01
13:08:32|61916.02
13:08:34|61916.02
13:08:35|61916.01
13:08:36|61916.01
13:08:37|61913.65
13:08:38|61913.65
13:08:39|61913.64
13:08:40|61913.02
13:08:41|61914.29
13:08:42|61914.28
13:08:44|61913.01
13:08:44|61910.99
13:08:45|61910.99
13:08:47|61909.95
13:08:48|61909.95
13:08:49|61909.94
13:08:51|61909.95
13:08:52|61909.93
13:08:53|61905.58
13:08:53|61905.57
13:08:55|61905.58
13:08:55|61911.77
13:08:57|61908.68
13:08:57|61944.59
13:08:59|61963.72
13:08:59|61960.44
13:09:00|61954.1
13:09:01|61954.11
13:09:03|61954.1
13:09:03|61954.1
13:09:05|61954.1
13:09:05|61954.11
13:09:06|61953.2
13:09:08|61953.19
13:09:08|61949.18
13:09:10|61954.11
13:09:10|61954.11
13:09:12|61961.27
13:09:13|61964.88
13:09:14|61962.87
13:09:14|61960.54
13:09:16|61955.61
13:09:17|61957.51
13:09:18|61955.78
13:09:19|61954.14
13:09:19|61954.13
13:09:21|61954.11
13:09:22|61954.12
13:09:23|61954.12
13:09:24|61954.11
13:09:25|61953.41
13:09:26|61962.86
13:09:27|61955.89
13:09:28|61955.
13:09:29|61954.12
13:09:30|61954.12
13:09:31|61941.28
13:09:32|61941.34
13:09:34|61946.38
13:09:35|61946.37
13:09:37|61926.01
13:09:38|61926.01
13:09:40|61929.
13:09:41|61931.99
13:09:41|61929.03
13:09:43|61932.99
13:09:44|61933.48
13:09:45|61933.47
13:09:46|61931.97
13:09:47|61927.71
13:09:48|61929.04
13:09:49|61932.16
13:09:50|61933.81
13:09:51|61933.47
13:09:52|61933.48
13:09:53|61932.14
13:09:55|61920.13
13:09:55|61916.97
13:09:57|61916.96
13:09:58|61916.96
13:09:59|61916.95
13:10:00|61920.
13:10:01|61920.96
13:10:03|61919.78
13:10:04|61919.76
13:10:05|61919.75
13:10:06|61905.6
13:10:07|61900.
13:10:08|61895.91
13:10:08|61895.91
13:10:10|61895.9
13:10:10|61895.89
13:10:12|61895.9
13:10:13|61895.89
13:10:14|61895.88
13:10:15|61895.89
13:10:16|61895.9
13:10:17|61895.89
13:10:18|61895.88
13:10:19|61886.05
13:10:20|61886.05
13:10:22|61874.27
13:10:23|61882.01
13:10:23|61880.53
13:10:24|61880.53
13:10:25|61891.99
13:10:26|61915.26
13:10:27|61909.93
13:10:28|61909.89
13:10:30|61909.88
13:10:30|61907.09
13:10:31|61906.07
13:10:32|61906.07
13:10:34|61914.78
13:10:36|61913.21
13:10:37|61913.22
13:10:38|61914.22
13:10:40|61914.22
13:10:41|61913.06
13:10:41|61908.1
13:10:42|61907.09
13:10:43|61907.1
13:10:44|61907.1
13:10:46|61907.1
13:10:47|61908.38
13:10:47|61910.5
13:10:48|61909.5
13:10:49|61909.5
13:10:51|61909.5
13:10:51|61909.5
13:10:52|61909.38
13:10:53|61909.5
13:10:54|61929.99
13:10:55|61934.61
13:10:56|61934.61
13:10:57|61934.61
13:10:58|61934.62
13:10:59|61934.61
13:11:00|61933.79
13:11:01|61933.77
13:11:02|61927.44
13:11:04|61916.03
13:11:04|61912.51
13:11:05|61911.23
13:11:07|61915.22
13:11:08|61913.01
13:11:09|61914.33
13:11:10|61914.33
13:11:11|61911.24
13:11:12|61900.
13:11:13|61897.31
13:11:14|61896.01
13:11:15|61892.95
13:11:16|61892.96
13:11:17|61892.95
13:11:18|61892.94
13:11:19|61892.93
13:11:20|61888.16
13:11:21|61888.16
13:11:21|61888.16
13:11:22|61888.16
13:11:23|61888.15
13:11:25|61888.15
13:11:26|61888.15
13:11:27|61888.16
13:11:27|61888.15
13:11:28|61888.15
13:11:30|61888.16
13:11:31|61894.35
13:11:31|61899.99
13:11:33|61900.
13:11:34|61898.61
13:11:36|61898.6
13:11:37|61901.48
13:11:39|61901.49
13:11:39|61901.47
13:11:41|61901.47
13:11:42|61901.48
13:11:43|61901.47
13:11:43|61901.47
13:11:45|61901.48
13:11:46|61901.48
13:11:47|61901.47
13:11:48|61901.47
13:11:50|61912.41
13:11:51|61925.22
13:11:52|61925.26
13:11:53|61929.99
13:11:54|61929.99
13:11:55|61932.82
13:11:56|61932.82
13:11:57|61939.63
13:11:58|61935.94
13:11:59|61940.63
13:12:00|61940.64
13:12:01|61949.66
13:12:02|61949.66
13:12:03|61949.66
13:12:04|61948.41
13:12:05|61948.4
13:12:06|61943.25
13:12:07|61942.02
13:12:08|61942.01
13:12:09|61942.01
13:12:10|61939.28
13:12:11|61939.31
13:12:12|61939.27
13:12:13|61939.27
13:12:14|61939.26
13:12:15|61939.25
13:12:16|61939.25
13:12:17|61939.25
13:12:18|61939.25
13:12:19|61939.25
13:12:20|61917.43
13:12:21|61912.57
13:12:22|61917.43
13:12:23|61922.8
13:12:24|61922.81
13:12:25|61925.25
13:12:26|61925.25
13:12:27|61925.25
13:12:28|61922.81
13:12:29|61922.81
13:12:30|61922.81
13:12:31|61922.76
13:12:32|61917.19
13:12:33|61917.18
13:12:34|61917.17
13:12:35|61917.17
13:12:37|61922.84
13:12:37|61917.18
13:12:39|61917.19
13:12:40|61915.56
13:12:46|61904.62
13:12:46|61904.61
13:12:47|61906.1
13:12:49|61904.62
13:12:50|61904.62
13:12:51|61904.61
13:12:52|61904.61
13:12:53|61904.61
13:12:54|61904.61
13:12:55|61904.6
13:12:56|61904.59
13:12:57|61904.6
13:12:58|61904.6
13:12:59|61901.48
13:13:00|61901.48
13:13:01|61901.47
13:13:02|61901.47
13:13:03|61901.44
13:13:04|61898.36
13:13:05|61898.36
13:13:06|61898.36
13:13:07|61898.36
13:13:08|61898.35
13:13:09|61898.35
13:13:10|61896.12
13:13:11|61889.07
13:13:13|61889.06
13:13:13|61888.17
13:13:14|61888.16
13:13:15|61872.43
13:13:16|61868.98
13:13:18|61867.01
13:13:19|61875.05
13:13:20|61875.05
13:13:21|61875.05
13:13:22|61875.05
13:13:23|61875.04
13:13:24|61875.04
13:13:26|61875.01
13:13:26|61875.01
13:13:27|61865.6
13:13:28|61865.61
13:13:29|61865.6
13:13:30|61871.99
13:13:31|61872.99
13:13:32|61874.19
13:13:33|61875.
13:13:34|61874.99
13:13:35|61894.2
13:13:36|61894.2
13:13:37|61894.21
13:13:39|61902.51
13:13:39|61918.46
13:13:41|61921.35
13:13:43|61918.1
13:13:44|61909.5
13:13:45|61897.8
13:13:47|61907.09
13:13:48|61923.79
13:13:49|61935.79
13:13:50|61926.3
13:13:51|61931.47
13:13:52|61929.91
13:13:53|61925.19
13:13:54|61925.2
13:13:56|61921.75
13:13:57|61919.8
13:13:57|61924.95
13:13:59|61916.
13:13:59|61916.
13:14:01|61915.97
13:14:01|61915.99
13:14:03|61909.23
13:14:04|61906.94
13:14:05|61906.94
13:14:06|61906.94
13:14:07|61898.06
13:14:08|61897.81
13:14:09|61897.8
13:14:10|61898.64
13:14:11|61898.65
13:14:12|61896.
13:14:13|61897.41
13:14:14|61897.42
13:14:15|61897.42
13:14:16|61929.89
13:14:17|61929.9
13:14:18|61929.9
13:14:19|61928.53
13:14:20|61928.52
13:14:21|61929.52
13:14:22|61929.88
13:14:23|61929.88
13:14:24|61929.03
13:14:25|61929.04
13:14:26|61929.03
13:14:27|61917.5
13:14:28|61917.49
13:14:29|61916.04
13:14:30|61915.66
13:14:31|61915.66
13:14:32|61915.66
13:14:33|61915.67
13:14:34|61915.66
13:14:35|61917.5
13:14:36|61917.51
13:14:37|61917.5
13:14:38|61920.91
13:14:40|61920.91
13:14:42|61920.92
13:14:43|61920.9
13:14:45|61919.21
13:14:46|61919.2
13:14:47|61919.19
13:14:47|61919.19
13:14:48|61919.16
13:14:49|61919.17
13:14:51|61919.13
13:14:52|61919.13
13:14:53|61919.13
13:14:54|61919.13
13:14:54|61919.16
13:14:55|61919.21
13:14:56|61920.9
13:14:58|61920.91
13:14:59|61926.22
13:15:00|61926.2
13:15:00|61926.2
13:15:01|61926.2
13:15:02|61926.16
13:15:03|61925.03
13:15:05|61922.32
13:15:06|61919.2
13:15:06|61919.23
13:15:09|61924.99
13:15:09|61930.78
13:15:10|61929.08
13:15:11|61925.
13:15:12|61925.
13:15:13|61925.
13:15:14|61919.13
13:15:16|61919.12
13:15:16|61916.2
13:15:17|61916.2
13:15:18|61916.2
13:15:20|61918.
13:15:21|61922.31
13:15:22|61922.32
13:15:23|61922.32
13:15:24|61922.31
13:15:25|61922.32
13:15:25|61922.32
13:15:27|61922.31
13:15:28|61918.03
13:15:28|61917.99
13:15:30|61915.18
13:15:31|61915.17
13:15:32|61915.18
13:15:32|61915.17
13:15:33|61915.17
13:15:35|61891.43
13:15:36|61891.43
13:15:37|61891.43
13:15:38|61891.43
13:15:40|61880.04
13:15:40|61883.09
13:15:41|61883.09
13:15:43|61883.09
13:15:44|61883.08
13:15:46|61883.38
13:15:47|61873.94
13:15:48|61879.65
13:15:49|61878.94
13:15:50|61878.93
13:15:51|61878.93
13:15:52|61877.31
13:15:53|61877.3
13:15:54|61877.3
13:15:55|61869.85
13:15:56|61871.86
13:15:57|61871.87
13:15:58|61871.87
13:15:59|61874.04
13:16:00|61868.26
13:16:01|61871.
13:16:02|61872.93
13:16:03|61869.31
13:16:05|61869.32
13:16:06|61865.71
13:16:06|61867.66
13:16:08|61867.66
13:16:08|61867.66
13:16:10|61864.32
13:16:10|61866.63
13:16:11|61866.64
13:16:12|61866.62
13:16:13|61866.63
13:16:14|61866.63
13:16:16|61866.62
13:16:17|61862.34
13:16:18|61859.78
13:16:19|61858.07
13:16:19|61855.36
13:16:21|61855.32
13:16:22|61854.2
13:16:23|61853.
13:16:23|61853.
13:16:24|61850.01
13:16:25|61850.
13:16:26|61850.
13:16:27|61850.
13:16:28|61850.
13:16:29|61850.01
13:16:30|61827.51
13:16:32|61827.5
13:16:33|61827.51
13:16:33|61827.51
13:16:34|61847.91
13:16:35|61847.92
13:16:36|61847.91
13:16:37|61847.91
13:16:39|61847.89
13:16:40|61839.98
13:16:42|61839.96
13:16:43|61839.97
13:16:44|61839.96
13:16:46|61839.93
13:16:46|61836.91
13:16:47|61834.15
13:16:49|61837.17
13:16:50|61837.17
13:16:51|61837.16
13:16:52|61837.16
13:16:53|61836.9
13:16:55|61835.68
13:16:56|61835.66
13:16:57|61835.67
13:16:58|61835.66
13:16:59|61829.22
13:16:59|61832.36
13:17:01|61832.4
13:17:01|61834.72
13:17:03|61834.71
13:17:04|61834.72
13:17:04|61834.71
13:17:05|61820.
13:17:06|61820.01
13:17:09|61818.39
13:17:09|61818.39
13:17:10|61817.98
13:17:11|61817.98
13:17:12|61818.39
13:17:13|61818.33
13:17:14|61817.59
13:17:15|61816.76
13:17:17|61812.82
13:17:18|61812.82
13:17:19|61804.57
13:17:20|61804.57
13:17:20|61804.57
13:17:22|61804.57
13:17:23|61807.96
13:17:24|61810.17
13:17:25|61832.35
13:17:26|61832.35
13:17:27|61832.35
13:17:28|61831.55
13:17:29|61831.55
13:17:29|61831.55
13:17:31|61831.54
13:17:32|61831.55
13:17:33|61831.54
13:17:34|61831.54
13:17:35|61831.55
13:17:36|61831.55
13:17:37|61831.55
13:17:38|61831.55
13:17:39|61831.54
13:17:39|61831.54
13:17:42|61831.54
13:17:43|61831.54
13:17:44|61831.55
13:17:45|61831.55
13:17:46|61830.81
13:17:46|61827.88
13:17:47|61827.35
13:17:49|61803.96
13:17:50|61805.9
13:17:51|61800.01
13:17:52|61800.
13:17:53|61800.01
13:17:54|61800.01
13:17:55|61800.01
13:17:56|61800.
13:17:57|61800.01
13:17:58|61800.01
13:17:59|61787.99
13:18:00|61787.99
13:18:01|61787.99
13:18:02|61787.98
13:18:03|61783.
13:18:04|61783.
13:18:05|61782.99
13:18:07|61782.99
13:18:08|61783.
13:18:09|61782.99
13:18:10|61783.
13:18:10|61783.
13:18:12|61787.1
13:18:13|61787.1
13:18:14|61787.13
13:18:15|61787.13
13:18:15|61787.14
13:18:16|61787.14
13:18:18|61787.13
13:18:19|61787.13
13:18:20|61787.14
13:18:21|61786.13
13:18:22|61775.21
13:18:23|61769.75
13:18:24|61769.73
13:18:24|61769.14
13:18:26|61762.01
13:18:27|61759.23
13:18:28|61759.23
13:18:29|61759.23
13:18:30|61757.65
13:18:31|61741.81
13:18:32|61734.73
13:18:33|61734.73
13:18:34|61734.73
13:18:35|61738.29
13:18:36|61754.
13:18:37|61760.
13:18:38|61769.7
13:18:39|61769.13
13:18:40|61769.13
13:18:41|61770.12
13:18:43|61777.92
13:18:44|61781.95
13:18:46|61787.98
13:18:46|61787.98
13:18:48|61787.97
13:18:48|61788.97
13:18:49|61788.97
13:18:50|61788.97
13:18:52|61788.98
13:18:53|61787.99
13:18:53|61787.99
13:18:55|61776.91
13:18:56|61770.16
13:18:57|61766.35
13:18:57|61769.13
13:18:59|61763.01
13:19:00|61764.26
13:19:01|61759.23
13:19:01|61750.01
13:19:03|61750.02
13:19:03|61754.99
13:19:05|61759.98
13:19:05|61764.29
13:19:06|61764.29
13:19:07|61764.3
13:19:09|61764.33
13:19:10|61768.92
13:19:10|61773.05
13:19:11|61773.04
13:19:12|61773.72
13:19:13|61773.05
13:19:14|61773.04
13:19:15|61773.05
13:19:16|61773.05
13:19:17|61773.05
13:19:18|61773.04
13:19:20|61773.04
13:19:20|61773.04
13:19:22|61773.05
13:19:22|61773.05
13:19:24|61773.04
13:19:24|61773.04
13:19:25|61773.04
13:19:26|61767.09
13:19:28|61760.58
13:19:28|61760.57
13:19:29|61750.14
13:19:31|61750.
13:19:31|61750.
13:19:33|61743.29
13:19:33|61742.77
13:19:34|61742.77
13:19:35|61742.76
13:19:37|61736.71
13:19:37|61736.71
13:19:39|61734.74
13:19:40|61730.62
13:19:40|61730.61
13:19:41|61728.69
13:19:43|61730.56
13:19:45|61735.21
13:19:47|61736.6
13:19:47|61736.6
13:19:49|61735.22
13:19:50|61735.21
13:19:51|61735.22
13:19:51|61733.43
13:19:53|61731.41
13:19:53|61735.18
13:19:54|61731.4
13:19:56|61731.4
13:19:57|61730.22
13:19:58|61729.01
13:19:59|61729.
13:20:00|61734.35
13:20:01|61733.81
13:20:02|61731.91
13:20:03|61731.91
13:20:04|61724.57
13:20:06|61725.58
13:20:07|61725.58
13:20:08|61717.66
13:20:08|61718.1
13:20:10|61718.1
13:20:10|61715.73
13:20:12|61719.39
13:20:13|61719.39
13:20:14|61719.39
13:20:15|61719.39
13:20:15|61719.38
13:20:16|61719.39
13:20:17|61719.39
13:20:18|61713.43
13:20:19|61699.01
13:20:21|61694.95
13:20:22|61694.96
13:20:22|61691.06
13:20:23|61691.07
13:20:25|61692.82
13:20:26|61692.82
13:20:26|61692.94
13:20:28|61697.48
13:20:28|61699.87
13:20:29|61699.99
13:20:30|61704.61
13:20:31|61711.55
13:20:33|61723.86
13:20:33|61723.99
13:20:34|61726.95
13:20:35|61730.2
13:20:36|61733.29
13:20:37|61779.73
13:20:38|61770.5
13:20:40|61773.39
13:20:41|61772.39
13:20:42|61780.99
13:20:42|61783.03
13:20:44|61792.63
13:20:45|61789.24
13:20:47|61788.38
13:20:48|61787.38
13:20:48|61784.75
13:20:51|61774.62
13:20:51|61779.42
13:20:52|61778.88
13:20:53|61784.39
13:20:55|61791.19
13:20:55|61788.1
13:20:56|61784.25
13:20:57|61768.87
13:20:58|61768.06
13:20:59|61770.7
13:21:00|61774.84
13:21:01|61758.31
13:21:02|61767.5
13:21:03|61754.71
13:21:04|61754.74
13:21:05|61757.99
13:21:06|61762.45
13:21:07|61746.91
13:21:08|61744.38
13:21:09|61750.12
13:21:10|61750.12
13:21:11|61750.12
13:21:12|61751.87
13:21:13|61749.12
13:21:14|61750.38
13:21:16|61750.38
13:21:16|61750.72
13:21:17|61751.38
13:21:18|61773.17
13:21:19|61773.17
13:21:20|61776.76
13:21:21|61782.98
13:21:22|61788.08
13:21:23|61788.1
13:21:24|61788.1
13:21:25|61788.1
13:21:26|61781.29
13:21:27|61781.3
13:21:28|61778.54
13:21:30|61768.75
13:21:31|61759.76
13:21:32|61751.87
13:21:33|61754.48
13:21:34|61754.49
13:21:35|61758.07
13:21:36|61758.08
13:21:37|61758.07
13:21:38|61758.07
13:21:39|61744.38
13:21:40|61744.34
13:21:41|61743.64
13:21:42|61741.51
13:21:43|61736.34
13:21:44|61736.34
13:21:46|61734.74
13:21:46|61734.77
13:21:47|61734.76
13:21:49|61736.34
13:21:50|61749.98
13:21:51|61744.04
13:21:52|61745.
13:21:54|61742.47
13:21:54|61749.36
13:21:56|61756.99
13:21:56|61758.08
13:21:59|61756.48
13:21:59|61756.48
13:22:00|61752.54
13:22:01|61750.02
13:22:02|61749.73
13:22:03|61741.83
13:22:04|61734.6
13:22:05|61734.6
13:22:07|61730.23
13:22:07|61733.91
13:22:09|61730.24
13:22:10|61737.02
13:22:11|61735.46
13:22:12|61735.47
13:22:13|61735.46
13:22:14|61735.47
13:22:15|61735.47
13:22:16|61735.47
13:22:17|61735.47
13:22:18|61735.46
13:22:19|61735.47
13:22:20|61735.11
13:22:21|61735.03
13:22:22|61735.45
13:22:23|61738.73
13:22:24|61741.83
13:22:25|61741.83
13:22:26|61753.64
13:22:27|61753.64
13:22:28|61753.63
13:22:29|61725.02
13:22:30|61728.
13:22:31|61736.81
13:22:32|61743.2
13:22:33|61752.73
13:22:34|61776.47
13:22:35|61774.43
13:22:36|61775.43
13:22:37|61775.42
13:22:38|61774.42
13:22:39|61774.39
13:22:40|61774.36
13:22:41|61773.61
13:22:42|61746.32
13:22:43|61740.31
13:22:44|61743.03
13:22:45|61746.16
13:22:46|61746.17
13:22:47|61746.2
13:22:48|61750.13
13:22:50|61750.13
13:22:50|61743.02
13:22:51|61725.84
13:22:52|61732.34
13:22:54|61732.34
13:22:55|61732.39
13:22:56|61727.87
13:22:57|61732.38
13:22:58|61731.99
13:23:00|61729.75
13:23:01|61729.74
13:23:02|61729.75
13:23:02|61729.75
13:23:03|61729.74
13:23:04|61729.74
13:23:06|61729.75
13:23:07|61729.69
13:23:07|61729.7
13:23:08|61739.21
13:23:09|61739.44
13:23:10|61745.43
13:23:11|61733.93
13:23:12|61729.98
13:23:13|61729.71
13:23:15|61729.7
13:23:15|61729.71
13:23:16|61727.72
13:23:17|61727.43
13:23:18|61729.49
13:23:19|61729.74
13:23:20|61732.7
13:23:21|61732.7
13:23:22|61732.7
13:23:24|61736.5
13:23:25|61739.45
13:23:26|61739.45
13:23:27|61739.44
13:23:28|61739.13
13:23:28|61736.06
13:23:30|61727.49
13:23:32|61724.
13:23:32|61724.
13:23:33|61724.
13:23:34|61724.01
13:23:35|61724.01
13:23:37|61724.01
13:23:37|61724.01
13:23:39|61724.
13:23:39|61727.09
13:23:40|61727.09
13:23:41|61721.01
13:23:43|61721.01
13:23:44|61724.01
13:23:45|61724.01
13:23:46|61724.01
13:23:48|61724.01
13:23:49|61724.01
13:23:50|61724.
13:23:51|61724.01
13:23:52|61724.01
13:23:53|61724.01
13:23:54|61724.01
13:23:55|61724.
13:23:57|61714.7
13:23:57|61712.85
13:23:58|61712.86
13:24:00|61716.56
13:24:01|61703.17
13:24:02|61712.51
13:24:02|61710.27
13:24:03|61712.86
13:24:05|61721.83
13:24:06|61721.83
13:24:07|61721.85
13:24:08|61721.82
13:24:09|61721.83
13:24:10|61720.83
13:24:11|61725.
13:24:11|61738.42
13:24:13|61720.83
13:24:14|61712.89
13:24:15|61716.42
13:24:16|61716.42
13:24:17|61716.42
13:24:18|61716.42
13:24:19|61716.42
13:24:20|61719.98
13:24:20|61724.55
13:24:22|61724.55
13:24:23|61721.69
13:24:24|61721.69
13:24:25|61721.68
13:24:27|61721.67
13:24:27|61721.68
13:24:28|61721.67
13:24:29|61721.68
13:24:30|61721.68
13:24:31|61721.67
13:24:32|61721.67
13:24:33|61722.68
13:24:34|61721.68
13:24:35|61721.67
13:24:36|61716.85
13:24:37|61716.85
13:24:38|61712.29
13:24:39|61716.83
13:24:40|61716.82
13:24:41|61716.82
13:24:42|61716.82
13:24:43|61716.82
13:24:44|61716.82
13:24:45|61716.82
13:24:46|61719.55
13:24:49|61719.56
13:24:49|61721.67
13:24:51|61721.66
13:24:52|61721.66
13:24:54|61735.06
13:24:55|61735.06
13:24:56|61735.06
13:24:57|61739.45
13:24:57|61752.43
13:24:58|61752.43
13:25:00|61752.43
13:25:01|61749.55
13:25:02|61745.84
13:25:03|61742.42
13:25:04|61742.43
13:25:06|61742.43
13:25:06|61724.56
13:25:07|61724.56
13:25:09|61724.56
13:25:11|61724.51
13:25:11|61724.52
13:25:12|61724.53
13:25:13|61724.55
13:25:14|61724.55
13:25:15|61724.55
13:25:16|61724.56
13:25:17|61724.55
13:25:18|61724.56
13:25:19|61745.83
13:25:20|61747.31
13:25:21|61747.31
13:25:22|61747.32
13:25:23|61747.32
13:25:24|61747.32
13:25:25|61747.32
13:25:26|61750.57
13:25:28|61749.26
13:25:28|61749.25
13:25:29|61749.26
13:25:30|61748.34
13:25:31|61748.34
13:25:32|61748.34
13:25:33|61747.34
13:25:34|61747.34
13:25:35|61747.34
13:25:36|61747.33
13:25:38|61724.57
13:25:39|61724.57
13:25:40|61730.07
13:25:41|61730.07
13:25:42|61730.07
13:25:43|61730.08
13:25:44|61730.08
13:25:45|61730.06
13:25:46|61730.07
13:25:47|61730.06
13:25:48|61725.76
13:25:49|61725.76
13:25:51|61725.75
13:25:52|61730.01
13:25:53|61730.
13:25:54|61730.01
13:25:55|61730.
13:25:56|61730.
13:25:57|61730.01
13:25:58|61730.01
13:26:00|61730.07
13:26:00|61730.06
13:26:01|61744.08
13:26:02|61747.34
13:26:04|61747.34
13:26:04|61756.24
13:26:05|61766.61
13:26:06|61770.09
13:26:07|61770.09
13:26:09|61770.09
13:26:10|61770.1
13:26:11|61770.09
13:26:11|61770.1
13:26:13|61770.09
13:26:14|61770.1
13:26:15|61770.09
13:26:16|61770.1
13:26:17|61770.1
13:26:18|61770.1
13:26:19|61770.09
13:26:19|61751.52
13:26:22|61758.1
13:26:23|61758.1
13:26:23|61757.05
13:26:25|61757.06
13:26:25|61751.51
13:26:26|61739.16
13:26:27|61728.57
13:26:28|61725.78
13:26:30|61725.77
13:26:31|61725.76
13:26:31|61725.76
13:26:33|61723.5
13:26:33|61723.5
13:26:34|61723.49
13:26:36|61723.5
13:26:36|61723.49
13:26:37|61723.49
13:26:39|61723.49
13:26:40|61723.5
13:26:41|61723.49
13:26:42|61723.49
13:26:43|61723.45
13:26:44|61723.46
13:26:45|61723.46
13:26:46|61723.45
13:26:47|61731.35
13:26:48|61738.6
13:26:49|61738.59
13:26:51|61733.39
13:26:53|61730.82
13:26:53|61730.82
13:26:55|61730.82
13:26:57|61730.82
13:26:57|61730.82
13:26:58|61730.83
13:26:59|61730.83
13:27:01|61730.71
13:27:01|61730.7
13:27:02|61730.7
13:27:03|61730.75
13:27:05|61730.81
13:27:05|61730.82
13:27:07|61730.71
13:27:09|61730.01
13:27:09|61730.
13:27:10|61730.01
13:27:11|61716.82
13:27:12|61693.22
13:27:13|61702.4
13:27:15|61702.39
13:27:15|61702.4
13:27:16|61702.39
13:27:17|61702.39
13:27:18|61702.39
13:27:20|61702.39
13:27:22|61702.39
13:27:23|61702.4
13:27:23|61702.39
13:27:24|61702.39
13:27:26|61713.77
13:27:26|61714.38
13:27:28|61721.83
13:27:28|61721.82
13:27:29|61721.82
13:27:30|61721.81
13:27:31|61708.01
13:27:32|61708.01
13:27:33|61702.81
13:27:34|61702.8
13:27:36|61702.39
13:27:36|61702.39
13:27:38|61700.66
13:27:38|61697.33
13:27:40|61697.33
13:27:40|61696.64
13:27:42|61696.64
13:27:42|61696.64
13:27:43|61696.6
13:27:45|61696.6
13:27:45|61696.59
13:27:46|61696.55
13:27:47|61693.99
13:27:48|61693.98
13:27:50|61693.98
13:27:51|61693.98
13:27:52|61693.99
13:27:53|61693.99
13:27:55|61693.99
13:27:55|61671.4
13:27:57|61676.77
13:27:58|61681.84
13:28:00|61681.84
13:28:00|61676.69
13:28:02|61681.66
13:28:02|61682.31
13:28:03|61675.87
13:28:05|61669.81
13:28:07|61670.8
13:28:08|61670.8
13:28:08|61670.8
13:28:10|61670.8
13:28:10|61670.79
13:28:12|61670.79
13:28:12|61674.89
13:28:13|61678.87
13:28:14|61680.86
13:28:16|61678.93
13:28:17|61703.42
13:28:18|61725.82
13:28:19|61705.33
13:28:20|61715.59
13:28:21|61721.8
13:28:22|61721.8
13:28:23|61721.59
13:28:24|61721.6
13:28:25|61721.6
13:28:26|61721.63
13:28:27|61712.95
13:28:28|61712.95
13:28:29|61712.95
13:28:30|61712.96
13:28:31|61712.95
13:28:32|61712.95
13:28:33|61718.17
13:28:35|61719.72
13:28:36|61719.73
13:28:36|61719.72
13:28:38|61718.17
13:28:39|61718.16
13:28:39|61706.49
13:28:41|61706.49
13:28:42|61706.48
13:28:42|61706.49
13:28:43|61706.49
13:28:45|61706.48
13:28:46|61699.18
13:28:46|61699.17
13:28:48|61699.16
13:28:49|61699.15
13:28:50|61695.24
13:28:51|61820.76
13:28:53|61879.99
13:28:54|61859.73
13:28:56|61883.22
13:28:57|61910.08
13:28:57|61906.34
13:28:59|61873.34
13:29:00|61844.17
13:29:01|61847.03
13:29:02|61852.55
13:29:03|61852.55
13:29:04|61852.56
13:29:05|61872.98
13:29:06|61854.34
13:29:07|61862.72
13:29:08|61845.01
13:29:09|61840.
13:29:09|61841.04
13:29:11|61840.37
13:29:12|61841.34
13:29:13|61841.34
13:29:13|61841.38
13:29:15|61841.37
13:29:16|61841.37
13:29:17|61841.34
13:29:18|61837.02
13:29:19|61815.69
13:29:20|61815.69
13:29:21|61818.94
13:29:22|61815.69
13:29:22|61804.78
13:29:24|61819.95
13:29:25|61819.95
13:29:26|61819.95
13:29:27|61810.22
13:29:28|61805.17
13:29:29|61808.67
13:29:29|61819.95
13:29:30|61820.77
13:29:32|61828.55
13:29:33|61836.49
13:29:34|61836.49
13:29:35|61836.49
13:29:36|61836.49
13:29:37|61837.66
13:29:38|61843.47
13:29:39|61854.34
13:29:39|61863.23
13:29:41|61855.93
13:29:42|61854.47
13:29:43|61855.48
13:29:44|61861.
13:29:45|61857.81
13:29:46|61866.39
13:29:47|61865.4
13:29:48|61860.
13:29:49|61860.
13:29:50|61863.94
13:29:51|61859.4
13:29:52|61860.44
13:29:54|61860.44
13:29:56|61876.35
13:29:58|61880.33
13:29:58|61883.81
13:30:00|61892.48
13:30:01|61899.99
13:30:02|61902.84
13:30:03|61898.49
13:30:05|61902.85
13:30:05|61895.61
13:30:06|61898.18
13:30:07|61898.68
13:30:08|61890.71
13:30:09|61877.14
13:30:11|61872.28
13:30:12|61872.86
13:30:13|61867.06
13:30:13|61848.35
13:30:15|61845.5
13:30:17|61848.38
13:30:17|61848.39
13:30:18|61846.15
13:30:20|61846.15
13:30:21|61846.15
13:30:23|61854.17
13:30:23|61847.03
13:30:25|61831.92
13:30:26|61811.24
13:30:26|61817.77
13:30:27|61804.6
13:30:28|61804.6
13:30:29|61793.23
13:30:30|61785.73
13:30:31|61781.53
13:30:32|61769.95
13:30:33|61766.96
13:30:34|61766.96
13:30:35|61752.79
13:30:36|61743.99
13:30:37|61747.35
13:30:38|61737.07
13:30:39|61729.53
13:30:40|61733.72
13:30:41|61729.51
13:30:42|61729.5
13:30:43|61722.23
13:30:44|61702.81
13:30:45|61706.76
13:30:46|61696.85
13:30:47|61688.37
13:30:48|61705.99
13:30:49|61689.58
13:30:50|61689.58
13:30:51|61694.18
13:30:52|61695.73
13:30:54|61699.99
13:30:54|61702.16
13:30:55|61706.76
13:30:58|61709.26
13:30:58|61709.27
13:30:59|61722.5
13:31:00|61728.24
13:31:02|61728.24
13:31:04|61732.23
13:31:05|61731.01
13:31:07|61743.
13:31:07|61743.
13:31:08|61750.
13:31:09|61746.74
13:31:10|61746.74
13:31:11|61743.
13:31:12|61743.
13:31:13|61743.
13:31:14|61744.54
13:31:15|61745.09
13:31:16|61755.37
13:31:17|61757.04
13:31:18|61765.99
13:31:19|61769.96
13:31:20|61769.95
13:31:21|61746.75
13:31:22|61745.1
13:31:23|61743.01
13:31:24|61738.49
13:31:25|61739.16
13:31:26|61741.78
13:31:27|61741.78
13:31:28|61739.6
13:31:29|61739.58
13:31:30|61722.51
13:31:31|61722.5
13:31:32|61722.52
13:31:33|61722.51
13:31:34|61718.7
13:31:35|61708.82
13:31:36|61705.56
13:31:37|61711.49
13:31:38|61715.03
13:31:39|61712.77
13:31:40|61705.32
13:31:41|61705.32
13:31:42|61709.
13:31:43|61711.12
13:31:44|61711.12
13:31:45|61707.39
13:31:46|61709.22
13:31:47|61709.21
13:31:48|61709.22
13:31:49|61709.21
13:31:50|61703.08
13:31:51|61704.96
13:31:52|61706.51
13:31:53|61711.95
13:31:55|61711.98
13:31:57|61711.99
13:31:57|61720.07
13:31:59|61720.08
13:32:00|61739.99
13:32:02|61735.38
13:32:04|61734.42
13:32:04|61731.42
13:32:05|61727.93
13:32:07|61727.93
13:32:07|61727.91
13:32:09|61726.89
13:32:09|61726.89
13:32:11|61726.89
13:32:11|61725.43
13:32:12|61723.95
13:32:14|61731.41
13:32:15|61735.36
13:32:16|61735.36
13:32:17|61735.35
13:32:18|61739.99
13:32:19|61744.26
13:32:20|61746.73
13:32:21|61741.85
13:32:22|61726.02
13:32:23|61732.21
13:32:24|61732.2
13:32:25|61730.26
13:32:26|61731.25
13:32:27|61737.98
13:32:28|61737.98
13:32:29|61737.97
13:32:30|61737.97
13:32:31|61740.25
13:32:32|61740.25
13:32:33|61740.26
13:32:34|61740.01
13:32:35|61735.94
13:32:36|61735.94
13:32:37|61735.93
13:32:38|61735.37
13:32:39|61735.37
13:32:40|61731.26
13:32:41|61731.25
13:32:42|61731.25
13:32:43|61734.75
13:32:44|61734.74
13:32:45|61734.74
13:32:46|61734.75
13:32:48|61734.75
13:32:49|61734.73
13:32:49|61731.38
13:32:50|61731.45
13:32:53|61731.27
13:32:53|61735.93
13:32:54|61730.01
13:32:56|61728.12
13:32:57|61728.12
13:32:59|61728.13
13:32:59|61728.13
13:33:00|61728.12
13:33:02|61728.12
13:33:04|61728.13
13:33:05|61728.12
13:33:05|61728.12
13:33:06|61735.83
13:33:07|61737.96
13:33:08|61738.23
13:33:09|61739.88
13:33:10|61737.84
13:33:11|61737.84
13:33:12|61737.83
13:33:13|61737.84
13:33:15|61737.83
13:33:16|61737.83
13:33:17|61737.83
13:33:18|61737.84
13:33:19|61741.85
13:33:20|61745.8
13:33:21|61744.05
13:33:22|61740.59
13:33:23|61740.59
13:33:24|61740.59
13:33:25|61740.59
13:33:26|61740.59
13:33:27|61740.6
13:33:28|61743.7
13:33:29|61744.66
13:33:30|61744.67
13:33:31|61744.66
13:33:32|61745.79
13:33:33|61745.79
13:33:34|61745.79
13:33:35|61745.83
13:33:36|61746.73
13:33:37|61772.5
13:33:38|61777.32
13:33:39|61777.71
13:33:41|61783.63
13:33:42|61783.63
13:33:44|61779.58
13:33:44|61779.58
13:33:45|61777.72
13:33:46|61777.71
13:33:47|61777.71
13:33:49|61777.72
13:33:50|61777.71
13:33:51|61777.71
13:33:51|61777.72
13:33:52|61777.71
13:33:54|61794.46
13:33:54|61800.19
13:33:55|61802.17
13:33:57|61802.17
13:33:58|61802.18
13:34:00|61802.17
13:34:01|61802.17
13:34:02|61797.12
13:34:04|61797.13
13:34:04|61822.79
13:34:06|61824.05
13:34:06|61820.86
13:34:08|61824.05
13:34:09|61822.57
13:34:10|61820.02
13:34:11|61820.02
13:34:12|61820.03
13:34:13|61825.07
13:34:14|61824.06
13:34:15|61818.25
13:34:16|61818.25
13:34:17|61813.11
13:34:19|61813.11
13:34:19|61810.
13:34:21|61802.19
13:34:22|61802.19
13:34:22|61802.19
13:34:23|61806.62
13:34:24|61808.92
13:34:25|61803.37
13:34:26|61785.39
13:34:27|61785.39
13:34:28|61779.88
13:34:29|61779.88
13:34:30|61779.87
13:34:31|61786.29
13:34:32|61787.61
13:34:33|61779.89
13:34:34|61779.89
13:34:35|61777.74
13:34:36|61777.75
13:34:37|61777.75
13:34:38|61777.75
13:34:39|61770.
13:34:40|61757.42
13:34:42|61750.49
13:34:42|61750.
13:34:43|61757.09
13:34:44|61757.87
13:34:45|61757.1
13:34:46|61757.09
13:34:47|61751.11
13:34:48|61750.01
13:34:49|61750.02
13:34:50|61750.01
13:34:51|61750.02
13:34:52|61750.02
13:34:53|61751.02
13:34:55|61751.01
13:34:55|61751.02
13:34:56|61752.02
13:34:58|61756.09
13:35:00|61757.09
13:35:01|61756.52
13:35:03|61744.71
13:35:04|61743.81
13:35:05|61743.8
13:35:06|61743.81
13:35:07|61743.81
13:35:09|61743.81
13:35:10|61751.61
13:35:11|61757.09
13:35:12|61748.61
13:35:12|61747.49
13:35:13|61751.23
13:35:15|61744.01
13:35:15|61744.01
13:35:17|61744.01
13:35:18|61744.
13:35:19|61746.39
13:35:19|61746.65
13:35:21|61752.79
13:35:21|61752.99
13:35:22|61753.
13:35:24|61762.01
13:35:24|61755.14
13:35:25|61751.06
13:35:26|61751.06
13:35:28|61750.
13:35:29|61747.11
13:35:29|61747.11
13:35:31|61747.1
13:35:32|61747.11
13:35:32|61747.1
13:35:34|61747.1
13:35:35|61747.1
13:35:35|61747.11
13:35:37|61750.
13:35:38|61750.
13:35:39|61752.6
13:35:40|61749.01
13:35:40|61749.04
13:35:41|61751.21
13:35:43|61753.11
13:35:44|61753.11
13:35:45|61753.11
13:35:45|61747.12
13:35:47|61768.39
13:35:48|61762.93
13:35:48|61762.93
13:35:50|61762.92
13:35:51|61774.68
13:35:52|61774.68
13:35:53|61774.67
13:35:54|61766.01
13:35:55|61764.24
13:35:56|61771.81
13:35:57|61769.64
13:35:58|61768.75
13:36:00|61768.
13:36:01|61755.11
13:36:03|61755.88
13:36:04|61750.83
13:36:05|61753.22
13:36:06|61753.22
13:36:07|61748.06
13:36:08|61748.06
13:36:09|61750.54
13:36:10|61750.55
13:36:11|61750.55
13:36:12|61743.82
13:36:13|61743.82
13:36:14|61747.57
13:36:15|61747.32
13:36:16|61746.91
13:36:17|61746.92
13:36:18|61746.92
13:36:19|61743.83
13:36:20|61745.92
13:36:21|61743.85
13:36:22|61745.71
13:36:23|61747.54
13:36:24|61750.
13:36:25|61749.99
13:36:26|61750.
13:36:27|61749.99
13:36:28|61749.99
13:36:29|61749.99
13:36:30|61750.
13:36:31|61749.99
13:36:32|61749.99
13:36:33|61749.99
13:36:34|61749.99
13:36:35|61750.
13:36:36|61749.99
13:36:37|61749.99
13:36:38|61750.
13:36:39|61749.99
13:36:40|61749.99
13:36:41|61749.99
13:36:42|61749.99
13:36:43|61749.99
13:36:44|61749.99
13:36:45|61749.99
13:36:46|61750.
13:36:47|61749.99
13:36:48|61750.
13:36:49|61748.08
13:36:50|61748.08
13:36:51|61743.81
13:36:52|61743.81
13:36:53|61743.81
13:36:54|61743.81
13:36:55|61743.82
13:36:56|61743.81
13:36:57|61743.82
13:36:58|61743.82
13:37:00|61743.82
13:37:02|61746.45
13:37:03|61746.45
13:37:05|61743.91
13:37:07|61743.91
13:37:08|61743.91
13:37:09|61743.9
13:37:10|61743.9
13:37:11|61743.91
13:37:11|61743.9
13:37:13|61743.9
13:37:13|61726.
13:37:15|61726.
13:37:15|61725.99
13:37:16|61725.99
13:37:18|61725.99
13:37:19|61725.99
13:37:20|61725.98
13:37:20|61723.74
13:37:22|61720.75
13:37:23|61723.74
13:37:24|61723.73
13:37:25|61731.88
13:37:26|61734.71
13:37:27|61733.4
13:37:28|61733.39
13:37:29|61733.39
13:37:30|61744.99
13:37:31|61745.
13:37:32|61744.99
13:37:33|61739.42
13:37:34|61739.41
13:37:35|61744.91
13:37:36|61744.91
13:37:37|61744.92
13:37:38|61744.9
13:37:39|61744.89
13:37:40|61744.89
13:37:41|61744.89
13:37:42|61744.9
13:37:43|61743.9
13:37:44|61740.81
13:37:45|61740.8
13:37:46|61743.99
13:37:47|61744.
13:37:49|61743.99
13:37:49|61743.99
13:37:50|61745.
13:37:51|61745.04
13:37:52|61750.
13:37:53|61750.
13:37:54|61750.
13:37:55|61749.99
13:37:56|61749.99
13:37:57|61764.02
13:37:58|61767.99
13:37:59|61770.
13:38:01|61779.4
13:38:02|61774.47
13:38:03|61774.46
13:38:05|61774.46
13:38:06|61768.08
13:38:07|61767.99
13:38:08|61767.98
13:38:09|61767.94
13:38:11|61765.26
13:38:12|61765.27
13:38:13|61767.97
13:38:14|61767.97
13:38:15|61767.98
13:38:16|61767.99
13:38:17|61767.99
13:38:19|61774.83
13:38:19|61779.22
13:38:20|61784.35
13:38:21|61795.
13:38:22|61794.99
13:38:23|61795.
13:38:24|61794.99
13:38:25|61795.
13:38:26|61794.99
13:38:27|61767.47
13:38:28|61779.78
13:38:29|61779.77
13:38:30|61779.78
13:38:31|61780.77
13:38:32|61794.99
13:38:33|61795.
13:38:34|61795.
13:38:35|61789.23
13:38:36|61785.
13:38:37|61783.87
13:38:38|61779.79
13:38:39|61779.78
13:38:40|61779.79
13:38:41|61803.36
13:38:42|61806.61
13:38:43|61806.61
13:38:44|61818.3
13:38:45|61818.21
13:38:46|61811.8
13:38:47|61816.7
13:38:48|61816.71
13:38:49|61815.02
13:38:50|61812.31
13:38:51|61812.31
13:38:52|61812.32
13:38:53|61812.31
13:38:55|61812.32
13:38:55|61819.99
13:38:56|61820.
13:38:57|61820.
13:38:58|61820.
13:38:59|61820.
13:39:00|61819.99
13:39:01|61812.36
13:39:03|61813.68
13:39:04|61819.83
13:39:06|61819.84
13:39:07|61836.71
13:39:08|61835.57
13:39:09|61835.56
13:39:10|61826.36
13:39:11|61828.52
13:39:12|61822.28
13:39:13|61828.
13:39:14|61813.03
13:39:15|61813.03
13:39:16|61817.49
13:39:17|61820.37
13:39:18|61820.38
13:39:19|61820.38
13:39:20|61820.37
13:39:22|61820.37
13:39:22|61815.49
13:39:24|61807.
13:39:24|61796.72
13:39:26|61794.52
13:39:27|61794.51
13:39:27|61790.28
13:39:29|61787.17
13:39:30|61787.17
13:39:30|61787.16
13:39:31|61787.15
13:39:33|61787.16
13:39:33|61783.01
13:39:34|61780.79
13:39:35|61784.92
13:39:36|61784.92
13:39:37|61778.51
13:39:38|61778.51
13:39:40|61777.67
13:39:40|61777.01
13:39:42|61774.82
13:39:42|61774.82
13:39:43|61777.47
13:39:44|61777.47
13:39:45|61784.83
13:39:47|61784.83
13:39:48|61777.18
13:39:49|61774.3
13:39:50|61759.03
13:39:51|61756.01
13:39:52|61756.
13:39:53|61758.61
13:39:54|61762.69
13:39:55|61762.7
13:39:56|61762.65
13:39:57|61762.65
13:39:58|61762.65
13:39:59|61762.69
13:40:00|61766.44
13:40:01|61768.69
13:40:02|61766.57
13:40:04|61746.33
13:40:05|61745.74
13:40:06|61745.74
13:40:07|61745.75
13:40:08|61745.74
13:40:09|61738.12
13:40:10|61738.12
13:40:11|61729.51
13:40:12|61728.48
13:40:13|61726.62
13:40:14|61716.6
13:40:15|61703.21
13:40:16|61703.2
13:40:17|61704.48
13:40:18|61708.19
13:40:19|61708.19
13:40:20|61710.2
13:40:21|61710.2
13:40:22|61710.19
13:40:23|61735.6
13:40:24|61720.21
13:40:25|61724.13
13:40:26|61724.13
13:40:27|61719.99
13:40:29|61718.41
13:40:29|61718.22
13:40:31|61724.14
13:40:32|61726.7
13:40:32|61723.84
13:40:33|61728.25
13:40:35|61728.25
13:40:36|61728.24
13:40:37|61739.16
13:40:37|61743.01
13:40:39|61743.03
13:40:39|61743.03
13:40:40|61745.14
13:40:42|61741.02
13:40:42|61741.02
13:40:43|61745.
13:40:44|61743.46
13:40:45|61739.79
13:40:47|61739.8
13:40:47|61739.79
13:40:48|61739.17
13:40:50|61737.33
13:40:50|61737.33
13:40:51|61736.93
13:40:52|61736.71
13:40:54|61736.71
13:40:54|61736.71
13:40:55|61736.01
13:40:56|61735.02
13:40:57|61735.02
13:40:58|61736.
13:40:59|61736.
13:41:00|61737.
13:41:02|61737.01
13:41:02|61737.01
13:41:05|61737.
13:41:06|61736.33
13:41:07|61736.34
13:41:09|61736.33
13:41:09|61736.99
13:41:11|61736.99
13:41:12|61737.
13:41:13|61745.75
13:41:15|61748.98
13:41:15|61748.97
13:41:16|61748.97
13:41:17|61748.97
13:41:18|61748.97
13:41:19|61748.98
13:41:20|61740.05
13:41:21|61740.05
13:41:22|61740.06
13:41:23|61740.06
13:41:24|61745.69
13:41:26|61745.7
13:41:26|61745.69
13:41:27|61745.7
13:41:28|61745.7
13:41:29|61745.69
13:41:30|61745.69
13:41:31|61745.69
13:41:32|61745.69
13:41:33|61745.69
13:41:34|61745.69
13:41:35|61756.4
13:41:36|61759.49
13:41:37|61762.13
13:41:38|61762.13
13:41:39|61756.41
13:41:41|61753.31
13:41:42|61754.77
13:41:43|61754.95
13:41:44|61760.07
13:41:45|61763.2
13:41:46|61763.2
13:41:47|61763.2
13:41:48|61763.2
13:41:49|61763.21
13:41:50|61757.8
13:41:51|61755.09
13:41:52|61755.1
13:41:53|61755.1
13:41:54|61755.09
13:41:55|61755.09
13:41:56|61755.09
13:41:57|61749.94
13:41:58|61745.69
13:42:00|61741.84
13:42:00|61741.82
13:42:01|61737.
13:42:02|61722.85
13:42:03|61716.34
13:42:05|61716.33
13:42:06|61722.16
13:42:07|61724.94
13:42:08|61721.
13:42:10|61720.99
13:42:11|61720.98
13:42:12|61720.97
13:42:13|61720.98
13:42:14|61720.95
13:42:15|61715.35
13:42:16|61715.34
13:42:17|61703.2
13:42:18|61699.15
13:42:19|61698.85
13:42:20|61694.39
13:42:21|61692.2
13:42:22|61692.19
13:42:23|61694.99
13:42:24|61697.99
13:42:25|61697.99
13:42:26|61693.31
13:42:27|61696.32
13:42:28|61696.32
13:42:29|61693.34
13:42:30|61693.35
13:42:31|61693.35
13:42:32|61693.34
13:42:33|61693.34
13:42:34|61697.98
13:42:35|61697.98
13:42:36|61697.98
13:42:37|61695.56
13:42:38|61676.7
13:42:39|61693.34
13:42:40|61695.55
13:42:41|61698.84
13:42:42|61698.87
13:42:43|61699.99
13:42:44|61701.82
13:42:45|61700.
13:42:46|61697.65
13:42:47|61694.48
13:42:48|61694.48
13:42:49|61693.41
13:42:50|61693.31
13:42:51|61693.32
13:42:52|61690.
13:42:53|61690.
13:42:54|61690.01
13:42:55|61682.49
13:42:56|61682.5
13:42:58|61680.11
13:42:58|61669.59
13:42:59|61669.59
13:43:00|61669.6
13:43:01|61669.59
13:43:02|61669.59
13:43:03|61669.59
13:43:04|61666.27
13:43:06|61669.49
13:43:07|61670.
13:43:09|61648.56
13:43:09|61655.
13:43:10|61654.99
13:43:12|61637.92
13:43:12|61634.99
13:43:14|61634.45
13:43:15|61592.4
13:43:17|61615.05
13:43:18|61597.95
13:43:19|61604.57
13:43:20|61596.39
13:43:20|61566.
13:43:22|61589.66
13:43:23|61589.67
13:43:24|61591.27
13:43:25|61569.09
13:43:26|61574.91
13:43:26|61580.75
13:43:28|61598.39
13:43:29|61616.7
13:43:29|61608.93
13:43:31|61615.7
13:43:32|61615.7
13:43:33|61615.71
13:43:34|61615.7
13:43:35|61619.81
13:43:36|61619.41
13:43:37|61634.92
13:43:38|61640.99
13:43:38|61628.63
13:43:40|61629.68
13:43:41|61639.13
13:43:41|61613.32
13:43:43|61602.38
13:43:43|61591.13
13:43:45|61591.13
13:43:46|61584.3
13:43:46|61575.4
13:43:48|61575.41
13:43:49|61579.18
13:43:49|61568.02
13:43:51|61561.95
13:43:52|61560.01
13:43:53|61568.01
13:43:54|61567.49
13:43:54|61567.49
13:43:56|61590.15
13:43:57|61594.81
13:43:58|61583.51
13:43:59|61592.1
13:44:00|61587.04
13:44:01|61590.14
13:44:01|61590.26
13:44:03|61572.66
13:44:03|61583.21
13:44:05|61559.48
13:44:06|61563.09
13:44:08|61568.55
13:44:09|61569.56
13:44:10|61573.
13:44:11|61575.
13:44:11|61590.72
13:44:13|61586.76
13:44:13|61590.7
13:44:14|61590.7
13:44:15|61588.36
13:44:16|61588.35
13:44:18|61588.36
13:44:19|61634.92
13:44:19|61617.49
13:44:20|61617.47
13:44:22|61607.77
13:44:23|61607.78
13:44:23|61607.77
13:44:25|61600.89
13:44:25|61623.75
13:44:26|61634.87
13:44:27|61648.1
13:44:29|61654.98
13:44:29|61654.97
13:44:31|61658.4
13:44:32|61662.63
13:44:32|61673.27
13:44:34|61663.65
13:44:35|61659.22
13:44:36|61658.39
13:44:36|61658.39
13:44:37|61658.4
13:44:38|61658.4
13:44:39|61640.26
13:44:40|61641.7
13:44:42|61641.02
13:44:42|61648.03
13:44:43|61648.02
13:44:45|61653.89
13:44:45|61653.88
13:44:47|61653.89
13:44:48|61675.39
13:44:49|61663.69
13:44:50|61657.98
13:44:51|61653.88
13:44:52|61675.74
13:44:52|61683.7
13:44:54|61683.69
13:44:54|61679.99
13:44:55|61679.99
13:44:57|61743.42
13:44:58|61722.4
13:44:58|61717.94
13:45:00|61717.95
13:45:00|61739.73
13:45:01|61742.02
13:45:03|61736.02
13:45:04|61743.33
13:45:05|61742.01
13:45:05|61738.08
13:45:07|61735.4
13:45:08|61736.75
13:45:09|61736.76
13:45:10|61742.01
13:45:12|61735.4
13:45:14|61717.01
13:45:15|61717.01
13:45:15|61716.96
13:45:17|61700.
13:45:18|61700.
13:45:20|61700.
13:45:20|61700.01
13:45:21|61700.01
13:45:22|61700.
13:45:23|61698.56
13:45:25|61698.56
13:45:25|61695.43
13:45:26|61698.55
13:45:28|61703.6
13:45:30|61703.6
13:45:30|61701.45
13:45:32|61701.45
13:45:32|61701.45
13:45:33|61698.57
13:45:34|61698.57
13:45:36|61698.6
13:45:36|61698.61
13:45:37|61701.44
13:45:38|61701.44
13:45:39|61698.6
13:45:40|61698.59
13:45:41|61697.64
13:45:42|61698.6
13:45:43|61698.6
13:45:44|61703.2
13:45:45|61688.64
13:45:47|61689.09
13:45:48|61689.08
13:45:49|61689.09
13:45:50|61668.81
13:45:51|61662.06
13:45:51|61660.21
13:45:54|61644.99
13:45:54|61637.77
13:45:55|61641.29
13:45:56|61632.66
13:45:57|61632.63
13:45:58|61622.9
13:45:59|61621.03
13:46:00|61619.25
13:46:01|61626.7
13:46:02|61631.98
13:46:03|61627.73
13:46:04|61628.58
13:46:05|61638.19
13:46:06|61650.15
13:46:07|61652.24
13:46:09|61633.84
13:46:11|61626.65
13:46:12|61630.89
13:46:14|61635.4
13:46:15|61635.39
13:46:16|61635.38
13:46:17|61635.38
13:46:18|61644.
13:46:19|61642.94
13:46:20|61646.51
13:46:21|61646.53
13:46:22|61643.49
13:46:23|61645.75
13:46:24|61645.74
13:46:25|61646.52
13:46:26|61646.52
13:46:27|61646.52
13:46:28|61651.27
13:46:29|61654.07
13:46:30|61660.99
13:46:31|61660.83
13:46:32|61665.09
13:46:33|61652.9
13:46:34|61652.9
13:46:35|61652.86
13:46:36|61660.19
13:46:37|61668.3
13:46:38|61673.97
13:46:39|61681.99
13:46:40|61681.99
13:46:41|61680.28
13:46:42|61680.28
13:46:43|61680.29
13:46:44|61681.99
13:46:45|61686.18
13:46:46|61681.99
13:46:47|61685.99
13:46:48|61680.79
13:46:49|61680.79
13:46:50|61695.48
13:46:51|61690.09
13:46:52|61700.58
13:46:53|61700.59
13:46:54|61700.58
13:46:55|61700.58
13:46:56|61701.59
13:46:57|61694.31
13:46:58|61677.63
13:46:59|61677.63
13:47:00|61684.73
13:47:01|61677.63
13:47:02|61677.64
13:47:03|61679.43
13:47:04|61677.7
13:47:05|61677.71
13:47:06|61677.7
13:47:07|61680.3
13:47:08|61689.76
13:47:09|61694.13
13:47:11|61690.19
13:47:12|61690.19
13:47:13|61720.09
13:47:15|61723.48
13:47:15|61718.57
13:47:17|61733.81
13:47:19|61737.9
13:47:20|61736.24
13:47:21|61736.24
13:47:22|61742.39
13:47:23|61748.9
13:47:24|61758.04
13:47:25|61768.36
13:47:26|61772.07
13:47:27|61773.51
13:47:28|61764.82
13:47:29|61773.99
13:47:29|61774.22
13:47:31|61774.22
13:47:32|61770.99
13:47:33|61748.9
13:47:34|61748.9
13:47:35|61748.91
13:47:36|61756.66
13:47:37|61756.67
13:47:38|61742.75
13:47:39|61742.05
13:47:40|61744.78
13:47:40|61744.79
13:47:42|61744.76
13:47:43|61724.27
13:47:44|61724.27
13:47:45|61730.04
13:47:46|61730.04
13:47:47|61731.76
13:47:48|61748.98
13:47:49|61756.
13:47:50|61754.99
13:47:51|61750.28
13:47:52|61756.65
13:47:53|61753.78
13:47:54|61753.79
13:47:55|61752.08
13:47:56|61752.03
13:47:57|61752.03
13:47:58|61752.03
13:47:59|61752.03
13:48:00|61755.1
13:48:01|61766.69
13:48:02|61777.98
13:48:03|61787.78
13:48:04|61792.14
13:48:05|61794.86
13:48:06|61798.79
13:48:07|61798.79
13:48:08|61798.99
13:48:09|61798.99
13:48:10|61793.55
13:48:12|61790.35
13:48:13|61794.5
13:48:15|61796.06
13:48:16|61796.05
13:48:17|61789.9
13:48:18|61789.9
13:48:18|61776.16
13:48:20|61777.88
13:48:21|61777.88
13:48:22|61777.87
13:48:23|61776.9
13:48:24|61776.9
13:48:25|61770.03
13:48:26|61759.19
13:48:27|61761.01
13:48:28|61764.
13:48:29|61760.9
13:48:30|61763.34
13:48:31|61763.35
13:48:32|61763.36
13:48:33|61756.84
13:48:34|61761.3
13:48:34|61761.29
13:48:36|61750.45
13:48:37|61743.68
13:48:38|61743.09
13:48:39|61748.
13:48:40|61748.
13:48:40|61750.
13:48:42|61749.99
13:48:43|61750.
13:48:43|61744.01
13:48:45|61744.11
13:48:45|61749.99
13:48:47|61750.
13:48:47|61769.31
13:48:50|61782.43
13:48:50|61796.03
13:48:51|61797.38
13:48:52|61796.79
13:48:53|61796.35
13:48:54|61795.64
13:48:55|61795.64
13:48:56|61810.98
13:48:57|61793.84
13:48:58|61820.65
13:48:59|61799.68
13:49:00|61799.68
13:49:01|61808.4
13:49:02|61811.29
13:49:03|61786.12
13:49:04|61797.
13:49:05|61775.43
13:49:06|61788.21
13:49:07|61771.68
13:49:08|61773.65
13:49:09|61776.8
13:49:10|61788.6
13:49:12|61794.39
13:49:14|61794.4
13:49:15|61802.06
13:49:16|61816.36
13:49:18|61816.4
13:49:19|61820.28
13:49:20|61830.63
13:49:21|61826.07
13:49:22|61825.75
13:49:23|61827.03
13:49:24|61827.83
13:49:25|61821.28
13:49:26|61814.1
13:49:27|61814.1
13:49:28|61814.37
13:49:29|61801.56
13:49:30|61795.24
13:49:31|61793.94
13:49:32|61797.13
13:49:32|61808.65
13:49:34|61808.64
13:49:35|61806.8
13:49:36|61804.96
13:49:37|61799.03
13:49:38|61797.13
13:49:39|61797.13
13:49:40|61797.12
13:49:41|61797.12
13:49:41|61797.12
13:49:43|61791.63
13:49:44|61791.63
13:49:45|61785.32
13:49:45|61777.37
13:49:47|61787.25
13:49:48|61781.53
13:49:49|61756.17
13:49:50|61755.09
13:49:51|61749.3
13:49:52|61747.87
13:49:53|61753.58
13:49:53|61753.6
13:49:55|61759.44
13:49:56|61774.09
13:49:57|61774.43
13:49:58|61779.14
13:49:59|61777.58
13:50:00|61777.58
13:50:01|61763.34
13:50:02|61766.05
13:50:03|61766.03
13:50:03|61760.76
13:50:05|61751.18
13:50:06|61751.19
13:50:07|61751.18
13:50:08|61750.02
13:50:09|61756.01
13:50:10|61747.89
13:50:11|61747.88
13:50:11|61747.87
13:50:14|61750.47
13:50:14|61746.88
13:50:16|61742.51
13:50:17|61741.51
13:50:18|61737.88
13:50:19|61727.68
13:50:21|61727.67
13:50:22|61733.86
13:50:23|61703.94
13:50:24|61713.06
13:50:25|61709.77
13:50:26|61703.75
13:50:27|61706.85
13:50:28|61706.84
13:50:29|61706.85
13:50:30|61707.49
13:50:31|61721.
13:50:32|61722.68
13:50:33|61722.68
13:50:34|61726.37
13:50:35|61726.37
13:50:36|61726.38
13:50:37|61726.07
13:50:38|61717.56
13:50:39|61730.26
13:50:40|61730.3
13:50:41|61732.24
13:50:42|61732.23
13:50:43|61747.87
13:50:44|61750.
13:50:45|61759.03
13:50:46|61757.9
13:50:47|61757.91
13:50:48|61759.03
13:50:49|61759.03
13:50:50|61762.23
13:50:51|61762.23
13:50:52|61762.19
13:50:53|61761.32
13:50:54|61761.32
13:50:55|61757.9
13:50:56|61775.96
13:50:57|61801.93
13:50:58|61801.93
13:50:59|61797.79
13:51:00|61804.07
13:51:01|61804.56
13:51:03|61798.54
13:51:04|61795.66
13:51:05|61799.32
13:51:05|61784.75
13:51:06|61796.79
13:51:07|61799.96
13:51:08|61799.97
13:51:09|61803.15
13:51:10|61786.9
13:51:12|61788.16
13:51:12|61794.05
13:51:14|61785.39
13:51:15|61793.77
13:51:16|61795.67
13:51:17|61797.75
13:51:18|61802.6
13:51:19|61819.99
13:51:20|61830.
13:51:21|61832.97
13:51:22|61835.41
13:51:23|61835.42
13:51:24|61843.99
13:51:25|61854.18
13:51:26|61950.
13:51:27|61937.93
13:51:28|61918.09
13:51:29|61942.42
13:51:30|61936.9
13:51:31|61936.93
13:51:32|61940.12
13:51:33|61949.96
13:51:34|61925.78
13:51:35|61924.
13:51:36|61925.07
13:51:37|61934.2
13:51:38|61948.91
13:51:39|61953.76
13:51:40|61959.99
13:51:41|61961.72
13:51:43|61948.6
13:51:43|61932.22
13:51:44|61943.06
13:51:45|61959.98
13:51:46|61973.27
13:51:47|61964.32
13:51:48|61963.26
13:51:49|61967.1
13:51:50|61971.19
13:51:51|61971.2
13:51:52|61974.81
13:51:53|61968.92
13:51:54|61963.23
13:51:55|61968.93
13:51:56|61971.53
13:51:57|61973.26
13:51:58|61968.19
13:51:59|61963.9
13:52:00|61952.31
13:52:01|61955.04
13:52:02|61943.07
13:52:03|61940.13
13:52:04|61939.39
13:52:05|61939.4
13:52:06|61939.43
13:52:07|61941.33
13:52:08|61946.24
13:52:09|61960.79
13:52:10|61963.87
13:52:11|61961.08
13:52:13|61963.89
13:52:14|61966.9
13:52:15|61978.86
13:52:16|61978.87
13:52:17|61977.07
13:52:18|61978.87
13:52:19|61978.85
13:52:21|61978.89
13:52:22|61963.87
13:52:23|61963.88
13:52:24|61971.65
13:52:26|61967.02
13:52:27|61966.41
13:52:29|61963.93
13:52:30|61971.64
13:52:31|61971.63
13:52:32|61989.99
13:52:33|61999.99
13:52:34|62000.
13:52:35|62006.38
13:52:35|62023.67
13:52:38|62023.67
13:52:38|62039.17
13:52:40|62047.91
13:52:40|62050.
13:52:41|62050.
13:52:42|62052.85
13:52:43|62053.7
13:52:44|62055.85
13:52:45|62072.88
13:52:47|62065.29
13:52:47|62064.17
13:52:48|62025.15
13:52:49|62000.68
13:52:51|62015.38
13:52:52|62001.14
13:52:53|62001.13
13:52:53|62001.13
13:52:55|62001.13
13:52:55|62016.52
13:52:57|62024.8
13:52:57|62021.96
13:52:58|62014.34
13:53:00|62024.28
13:53:01|62028.58
13:53:01|62016.53
13:53:03|62016.52
13:53:04|62016.53
13:53:04|62016.53
13:53:06|62016.53
13:53:06|62022.68
13:53:07|62019.38
13:53:08|62030.9
13:53:09|62045.56
13:53:10|62053.69
13:53:11|62055.06
13:53:13|62057.19
13:53:14|62044.48
13:53:15|62044.49
13:53:17|62050.63
13:53:19|62048.1
13:53:19|62055.22
13:53:20|62055.21
13:53:22|62055.22
13:53:22|62055.21
13:53:23|62055.25
13:53:24|62075.99
13:53:25|62065.22
13:53:26|62065.22
13:53:27|62070.97
13:53:28|62065.22
13:53:30|62084.44
13:53:31|62084.71
13:53:31|62075.99
13:53:34|62077.92
13:53:34|62084.59
13:53:36|62086.
13:53:36|62088.22
13:53:38|62091.77
13:53:39|62060.55
13:53:40|62060.54
13:53:41|62070.46
13:53:42|62085.91
13:53:43|62085.91
13:53:44|62084.01
13:53:45|62084.
13:53:46|62074.87
13:53:48|62064.88
13:53:48|62064.88
13:53:49|62073.37
13:53:50|62073.37
13:53:51|62078.1
13:53:53|62079.11
13:53:54|62079.01
13:53:55|62066.97
13:53:56|62062.56
13:53:57|62062.55
13:53:58|62064.18
13:53:59|62065.98
13:54:00|62078.4
13:54:01|62071.31
13:54:02|62069.06
13:54:03|62065.39
13:54:04|62071.
13:54:05|62064.56
13:54:06|62053.38
13:54:07|62053.38
13:54:08|62047.06
13:54:09|62043.31
13:54:10|62041.37
13:54:11|62027.61
13:54:12|62033.78
13:54:13|62033.78
13:54:14|62033.78
13:54:15|62024.56
13:54:16|62024.57
13:54:18|62022.38
13:54:19|62019.64
13:54:21|62004.92
13:54:22|62018.2
13:54:23|62031.99
13:54:24|62031.99
13:54:25|62031.99
13:54:26|62053.99
13:54:27|62058.15
13:54:28|62051.
13:54:29|62051.04
13:54:31|62051.04
13:54:31|62051.04
13:54:32|62051.04
13:54:33|62058.94
13:54:34|62055.
13:54:36|62053.52
13:54:36|62050.
13:54:38|62050.01
13:54:38|62050.05
13:54:39|62050.
13:54:40|62050.04
13:54:41|62055.
13:54:43|62054.99
13:54:44|62054.99
13:54:44|62035.7
13:54:46|62043.17
13:54:47|62043.17
13:54:48|62042.17
13:54:50|62072.86
13:54:51|62064.9
13:54:52|62060.18
13:54:53|62064.14
13:54:54|62066.78
13:54:54|62061.51
13:54:56|62061.51
13:54:56|62061.5
13:54:57|62063.91
13:54:58|62063.91
13:54:59|62051.
13:55:00|62059.85
13:55:02|62071.8
13:55:02|62066.63
13:55:03|62065.54
13:55:05|62062.34
13:55:05|62062.15
13:55:07|62068.51
13:55:07|62065.54
13:55:08|62065.54
13:55:09|62079.95
13:55:11|62079.95
13:55:12|62079.96
13:55:12|62066.92
13:55:13|62062.35
13:55:15|62055.
13:55:15|62062.35
13:55:16|62071.67
13:55:18|62079.31
13:55:20|62087.44
13:55:21|62087.44
13:55:23|62084.87
13:55:23|62085.68
13:55:24|62091.49
13:55:26|62085.35
13:55:27|62085.02
13:55:28|62085.43
13:55:29|62085.42
13:55:30|62100.16
13:55:31|62085.43
13:55:32|62088.64
13:55:33|62085.43
13:55:34|62083.71
13:55:35|62083.72
13:55:36|62083.75
13:55:37|62093.99
13:55:38|62093.99
13:55:39|62094.
13:55:40|62105.15
13:55:41|62105.16
13:55:42|62105.16
13:55:43|62105.2
13:55:44|62115.37
13:55:45|62115.38
13:55:46|62117.87
13:55:47|62121.99
13:55:48|62121.99
13:55:50|62121.99
13:55:50|62121.99
13:55:51|62121.99
13:55:53|62126.9
13:55:53|62117.05
13:55:55|62120.99
13:55:55|62117.73
13:55:57|62126.89
13:55:57|62120.91
13:55:58|62120.92
13:56:00|62125.49
13:56:01|62130.57
13:56:01|62130.56
13:56:02|62124.53
13:56:03|62124.54
13:56:04|62106.36
13:56:05|62100.
13:56:06|62100.
13:56:07|62100.01
13:56:09|62096.98
13:56:09|62085.01
13:56:11|62098.13
13:56:11|62098.18
13:56:12|62098.17
13:56:14|62109.01
13:56:15|62103.13
13:56:16|62103.13
13:56:16|62102.58
13:56:18|62100.86
13:56:20|62100.87
13:56:21|62076.06
13:56:22|62076.06
13:56:22|62076.06
13:56:24|62076.05
13:56:25|62076.06
13:56:26|62076.05
13:56:27|62073.18
13:56:28|62076.03
13:56:28|62076.03
13:56:30|62076.03
13:56:31|62076.02
13:56:32|62076.02
13:56:33|62099.99
13:56:34|62088.66
13:56:36|62096.67
13:56:37|62094.53
13:56:37|62099.79
13:56:38|62099.21
13:56:39|62098.93
13:56:40|62096.58
13:56:42|62100.87
13:56:42|62109.72
13:56:43|62118.55
13:56:44|62118.55
13:56:45|62116.9
13:56:46|62116.88
13:56:47|62116.89
13:56:48|62111.74
13:56:49|62116.88
13:56:50|62116.9
13:56:52|62118.54
13:56:53|62118.53
13:56:54|62128.43
13:56:55|62128.44
13:56:56|62130.57
13:56:57|62116.91
13:56:58|62112.
13:56:59|62117.9
13:57:01|62123.2
13:57:02|62117.8
13:57:02|62117.82
13:57:04|62123.2
13:57:04|62126.05
13:57:06|62127.98
13:57:07|62126.47
13:57:07|62126.44
13:57:09|62129.99
13:57:09|62130.
13:57:11|62132.98
13:57:12|62130.86
13:57:13|62133.
13:57:14|62144.26
13:57:15|62140.87
13:57:16|62138.95
13:57:17|62144.24
13:57:18|62142.14
13:57:19|62141.49
13:57:21|62141.49
13:57:21|62141.49
13:57:22|62178.7
13:57:24|62171.03
13:57:25|62147.81
13:57:26|62164.28
13:57:26|62174.65
13:57:28|62175.91
13:57:29|62179.64
13:57:30|62188.21
13:57:31|62179.85
13:57:32|62179.24
13:57:33|62178.28
13:57:34|62176.36
13:57:35|62176.36
13:57:36|62158.07
13:57:37|62154.51
13:57:38|62157.67
13:57:39|62156.64
13:57:40|62164.02
13:57:41|62164.02
13:57:42|62167.98
13:57:43|62159.6
13:57:44|62164.
13:57:45|62156.36
13:57:46|62156.33
13:57:47|62160.66
13:57:48|62162.81
13:57:49|62156.59
13:57:50|62154.52
13:57:51|62146.82
13:57:52|62141.5
13:57:53|62137.53
13:57:54|62138.59
13:57:55|62138.58
13:57:56|62140.67
13:57:57|62134.27
13:57:58|62143.99
13:57:59|62138.56
13:58:00|62138.07
13:58:01|62138.06
13:58:02|62136.8
13:58:03|62137.8
13:58:04|62138.06
13:58:05|62128.
13:58:06|62121.97
13:58:07|62115.4
13:58:08|62119.55
13:58:09|62119.54
13:58:10|62108.99
13:58:12|62105.52
13:58:13|62106.02
13:58:14|62111.99
13:58:15|62109.8
13:58:16|62105.52
13:58:17|62093.
13:58:18|62091.14
13:58:19|62088.02
13:58:19|62089.99
13:58:22|62094.8
13:58:23|62090.54
13:58:24|62090.53
13:58:26|62088.31
13:58:26|62086.4
13:58:27|62087.38
13:58:28|62090.17
13:58:29|62090.52
13:58:30|62090.52
13:58:32|62090.17
13:58:33|62086.79
13:58:33|62085.75
13:58:35|62081.47
13:58:36|62081.46
13:58:36|62076.75
13:58:38|62076.79
13:58:39|62076.79
13:58:40|62082.99
13:58:42|62076.04
13:58:43|62073.34
13:58:43|62076.8
13:58:45|62082.
13:58:46|62069.
13:58:46|62064.72
13:58:48|62072.84
13:58:49|62081.46
13:58:50|62077.87
13:58:52|62089.98
13:58:52|62092.42
13:58:53|62094.79
13:58:54|62094.78
13:58:55|62098.95
13:58:56|62098.95
13:58:57|62123.96
13:58:58|62129.92
13:58:59|62126.4
13:59:01|62118.01
13:59:01|62123.31
13:59:02|62123.67
13:59:03|62117.82
13:59:05|62117.81
13:59:06|62117.81
13:59:07|62098.01
13:59:08|62107.82
13:59:09|62108.69
13:59:10|62108.72
13:59:11|62121.01
13:59:12|62122.39
13:59:13|62137.53
13:59:14|62137.53
13:59:15|62136.99
13:59:15|62137.53
13:59:16|62149.99
13:59:17|62149.99
13:59:19|62149.99
13:59:20|62149.99
13:59:21|62154.7
13:59:23|62150.01
13:59:25|62154.7
13:59:25|62150.
13:59:26|62144.94
13:59:27|62145.68
13:59:29|62150.
13:59:29|62159.16
13:59:31|62153.06
13:59:31|62150.
13:59:32|62132.41
13:59:33|62136.97
13:59:34|62136.
13:59:35|62136.01
13:59:37|62133.
13:59:37|62133.05
13:59:39|62137.
13:59:40|62130.01
13:59:40|62130.09
13:59:42|62138.12
13:59:42|62146.76
13:59:43|62142.97
13:59:45|62144.93
13:59:46|62144.94
13:59:47|62144.93
13:59:47|62142.53
13:59:49|62136.44
13:59:50|62130.09
13:59:51|62121.
13:59:52|62110.83
13:59:52|62100.01
13:59:53|62075.
13:59:54|62104.15
13:59:56|62092.
13:59:56|62090.01
13:59:58|62089.97
13:59:58|62090.01
14:00:00|62092.83
14:00:00|62092.
14:00:02|62087.28
14:00:02|62093.
14:00:04|62093.
14:00:05|62090.01
14:00:05|62090.
14:00:06|62088.25
14:00:08|62089.96
14:00:08|62098.22
14:00:09|62107.47
14:00:10|62103.22
14:00:12|62106.03
14:00:13|62106.04
14:00:13|62113.5
14:00:15|62124.53
14:00:16|62127.17
14:00:17|62127.18
14:00:19|62128.84
14:00:19|62135.16
14:00:20|62135.56
14:00:21|62142.89
14:00:22|62136.78
14:00:24|62141.06
14:00:26|62142.92
14:00:27|62144.92
14:00:27|62163.25
14:00:28|62159.12
14:00:30|62156.49
14:00:31|62152.
14:00:32|62152.01
14:00:34|62163.25
14:00:35|62167.05
14:00:36|62158.69
14:00:36|62174.64
14:00:38|62179.92
14:00:39|62167.56
14:00:41|62178.78
14:00:41|62189.65
14:00:42|62189.66
14:00:43|62191.07
14:00:44|62191.06
14:00:45|62189.7
14:00:46|62184.71
14:00:47|62184.55
14:00:48|62189.64
14:00:49|62189.64
14:00:50|62194.48
14:00:51|62194.48
14:00:52|62189.65
14:00:53|62189.62
14:00:54|62187.93
14:00:55|62163.26
14:00:56|62169.69
14:00:57|62161.69
14:00:58|62165.95
14:00:59|62171.32
14:01:00|62169.29
14:01:01|62178.78
14:01:02|62185.35
14:01:03|62187.46
14:01:04|62187.47
14:01:05|62177.33
14:01:06|62177.4
14:01:07|62182.99
14:01:08|62189.64
14:01:09|62191.
14:01:10|62191.
14:01:11|62193.29
14:01:12|62193.29
14:01:13|62193.3
14:01:14|62185.36
14:01:15|62182.17
14:01:16|62181.45
14:01:17|62181.46
14:01:18|62188.32
14:01:19|62189.04
14:01:20|62185.03
14:01:21|62188.31
14:01:22|62188.32
14:01:24|62188.34
14:01:26|62185.37
14:01:27|62185.37
14:01:29|62170.01
14:01:30|62178.11
14:01:31|62180.
14:01:33|62180.
14:01:33|62176.23
14:01:34|62177.84
14:01:35|62172.29
14:01:36|62170.5
14:01:37|62166.83
14:01:38|62168.84
14:01:39|62163.81
14:01:41|62171.06
14:01:42|62170.49
14:01:43|62175.67
14:01:44|62176.24
14:01:45|62159.01
14:01:46|62148.94
14:01:47|62146.25
14:01:48|62145.68
14:01:49|62149.36
14:01:50|62149.9
14:01:51|62163.81
14:01:52|62176.24
14:01:53|62176.2
14:01:54|62172.96
14:01:55|62172.97
14:01:56|62180.87
14:01:57|62180.01
14:01:58|62180.
14:01:59|62182.58
14:02:00|62190.53
14:02:01|62191.
14:02:02|62190.99
14:02:03|62188.26
14:02:04|62188.27
14:02:05|62195.62
14:02:06|62199.99
14:02:07|62199.95
14:02:09|62199.99
14:02:10|62199.99
14:02:11|62217.59
14:02:12|62212.82
14:02:13|62201.61
14:02:14|62208.28
14:02:15|62205.29
14:02:16|62207.6
14:02:17|62204.
14:02:18|62198.01
14:02:19|62184.94
14:02:20|62189.26
14:02:21|62189.27
14:02:22|62204.94
14:02:23|62204.93
14:02:24|62207.57
14:02:26|62217.99
14:02:27|62221.99
14:02:28|62233.
14:02:30|62228.1
14:02:32|62211.11
14:02:33|62216.21
14:02:34|62219.94
14:02:35|62219.94
14:02:36|62220.59
14:02:36|62222.63
14:02:37|62222.64
14:02:38|62222.64
14:02:39|62221.64
14:02:40|62221.64
14:02:41|62215.87
14:02:42|62221.63
14:02:43|62222.63
14:02:44|62221.63
14:02:45|62226.32
14:02:46|62225.99
14:02:47|62226.94
14:02:48|62227.88
14:02:49|62226.02
14:02:50|62232.8
14:02:51|62232.8
14:02:52|62227.27
14:02:53|62227.28
14:02:54|62227.88
14:02:55|62239.49
14:02:56|62248.86
14:02:57|62248.38
14:02:58|62241.01
14:02:59|62246.15
14:03:00|62244.75
14:03:01|62250.24
14:03:02|62250.23
14:03:03|62254.23
14:03:04|62254.22
14:03:05|62258.77
14:03:06|62258.77
14:03:07|62254.99
14:03:08|62259.99
14:03:09|62261.76
14:03:10|62261.77
14:03:11|62263.
14:03:12|62266.41
14:03:13|62265.03
14:03:14|62263.37
14:03:15|62262.39
14:03:16|62249.89
14:03:17|62256.44
14:03:18|62256.44
14:03:19|62252.41
14:03:20|62252.36
14:03:21|62252.35
14:03:22|62250.01
14:03:23|62246.14
14:03:24|62249.89
14:03:25|62249.89
14:03:26|62249.89
14:03:28|62265.99
14:03:30|62266.
14:03:31|62270.2
14:03:32|62271.44
14:03:33|62267.66
14:03:34|62262.63
14:03:35|62267.15
14:03:36|62263.86
14:03:37|62274.83
14:03:38|62268.71
14:03:39|62267.99
14:03:40|62259.
14:03:41|62257.01
14:03:42|62254.4
14:03:43|62243.61
14:03:45|62248.45
14:03:45|62246.15
14:03:46|62243.6
14:03:47|62243.61
14:03:48|62241.31
14:03:49|62241.3
14:03:50|62241.02
14:03:52|62267.08
14:03:53|62267.07
14:03:54|62273.98
14:03:55|62274.99
14:03:56|62265.99
14:03:57|62265.97
14:03:58|62265.56
14:03:59|62262.64
14:04:00|62264.59
14:04:02|62272.2
14:04:02|62268.51
14:04:04|62272.18
14:04:04|62271.
14:04:06|62271.01
14:04:06|62271.
14:04:07|62278.81
14:04:08|62267.
14:04:10|62271.87
14:04:10|62273.94
14:04:12|62271.01
14:04:13|62271.
14:04:14|62269.14
14:04:15|62269.17
14:04:16|62271.23
14:04:17|62273.95
14:04:18|62273.95
14:04:19|62273.95
14:04:20|62273.94
14:04:21|62254.99
14:04:22|62254.99
14:04:23|62262.33
14:04:24|62259.09
14:04:25|62250.38
14:04:26|62250.38
14:04:28|62250.38
14:04:30|62230.99
14:04:30|62268.99
14:04:32|62266.96
14:04:34|62268.98
14:04:34|62273.01
14:04:36|62268.18
14:04:36|62268.18
14:04:38|62268.24
14:04:38|62268.23
14:04:39|62266.87
14:04:41|62263.94
14:04:41|62261.83
14:04:42|62237.28
14:04:43|62237.27
14:04:45|62234.98
14:04:45|62227.36
14:04:48|62222.83
14:04:49|62211.68
14:04:49|62213.44
14:04:50|62218.7
14:04:51|62210.55
14:04:52|62205.81
14:04:54|62210.08
14:04:55|62210.03
14:04:55|62232.66
14:04:58|62228.64
14:04:58|62241.
14:04:59|62240.87
14:05:00|62249.96
14:05:01|62242.07
14:05:02|62241.81
14:05:03|62237.45
14:05:05|62233.8
14:05:05|62233.79
14:05:07|62228.
14:05:08|62249.7
14:05:09|62244.93
14:05:10|62243.8
14:05:11|62234.35
14:05:12|62240.83
14:05:13|62238.95
14:05:14|62238.96
14:05:15|62236.22
14:05:16|62228.71
14:05:17|62262.89
14:05:18|62253.44
14:05:19|62253.44
14:05:20|62240.64
14:05:21|62249.09
14:05:22|62249.09
14:05:23|62262.38
14:05:24|62262.41
14:05:25|62265.29
14:05:26|62259.
14:05:27|62258.62
14:05:28|62258.01
14:05:30|62257.1
14:05:30|62267.87
14:05:32|62270.32
14:05:33|62270.32
14:05:34|62270.31
14:05:35|62273.17
14:05:36|62287.44
14:05:37|62288.95
14:05:38|62289.99
14:05:38|62289.99
14:05:40|62291.58
14:05:41|62295.39
14:05:41|62295.39
14:05:42|62295.39
14:05:43|62295.39
14:05:44|62292.29
14:05:45|62294.98
14:05:46|62271.47
14:05:47|62271.45
14:05:49|62271.45
14:05:50|62271.45
14:05:51|62270.32
14:05:52|62270.33
14:05:53|62269.32
14:05:54|62275.91
14:05:55|62275.9
14:05:56|62275.18
14:05:57|62279.92
14:05:58|62277.64
14:05:59|62279.9
14:06:00|62279.9
14:06:01|62294.99
14:06:02|62294.99
14:06:03|62294.99
14:06:04|62295.
14:06:05|62295.
14:06:06|62293.31
14:06:06|62293.3
14:06:07|62279.96
14:06:09|62267.88
14:06:10|62267.88
14:06:10|62265.
14:06:13|62267.88
14:06:14|62271.
14:06:15|62274.99
14:06:16|62274.99
14:06:16|62274.99
14:06:17|62269.65
14:06:18|62269.66
14:06:19|62260.01
14:06:20|62259.63
14:06:21|62254.13
14:06:22|62254.12
14:06:23|62254.12
14:06:24|62242.16
14:06:25|62242.16
14:06:26|62236.01
14:06:27|62264.09
14:06:29|62273.76
14:06:31|62273.76
14:06:33|62286.31
14:06:33|62296.77
14:06:34|62299.31
14:06:35|62299.99
14:06:36|62300.
14:06:37|62300.
14:06:38|62315.49
14:06:40|62309.05
14:06:41|62314.62
14:06:42|62314.62
14:06:43|62309.3
14:06:44|62311.24
14:06:45|62311.24
14:06:46|62306.99
14:06:47|62306.99
14:06:48|62306.98
14:06:49|62306.98
14:06:50|62310.29
14:06:51|62306.98
14:06:52|62306.99
14:06:53|62309.34
14:06:54|62309.34
14:06:55|62311.1
14:06:56|62311.09
14:06:57|62311.1
14:06:58|62311.09
14:06:59|62316.63
14:07:00|62314.83
14:07:01|62316.63
14:07:03|62313.43
14:07:04|62314.85
14:07:05|62320.56
14:07:05|62322.43
14:07:07|62321.28
14:07:08|62321.28
14:07:09|62319.51
14:07:10|62313.43
14:07:10|62318.73
14:07:12|62316.99
14:07:12|62277.25
14:07:14|62282.22
14:07:15|62296.29
14:07:16|62296.29
14:07:17|62296.29
14:07:18|62311.1
14:07:18|62311.09
14:07:21|62304.86
14:07:21|62282.1
14:07:22|62282.1
14:07:23|62277.96
14:07:24|62277.95
14:07:25|62268.64
14:07:26|62268.64
14:07:27|62268.64
14:07:28|62254.21
14:07:30|62228.01
14:07:32|62224.52
14:07:33|62220.
14:07:34|62220.
14:07:36|62217.2
14:07:37|62208.21
14:07:38|62210.6
14:07:39|62227.99
14:07:41|62246.99
14:07:42|62245.6
14:07:42|62242.47
14:07:43|62238.6
14:07:45|62233.8
14:07:46|62233.
14:07:46|62230.3
14:07:47|62236.62
14:07:49|62274.2
14:07:49|62275.72
14:07:51|62274.1
14:07:51|62269.62
14:07:53|62289.87
14:07:54|62301.28
14:07:55|62301.29
14:07:56|62295.35
14:07:56|62295.37
14:07:58|62282.13
14:07:59|62291.41
14:08:00|62293.91
14:08:02|62295.36
14:08:03|62301.84
14:08:04|62302.72
14:08:05|62294.4
14:08:06|62278.85
14:08:06|62280.05
14:08:08|62286.93
14:08:09|62301.28
14:08:10|62301.29
14:08:11|62301.29
14:08:12|62301.28
14:08:13|62301.28
14:08:14|62301.28
14:08:15|62299.23
14:08:16|62304.4
14:08:17|62310.19
14:08:19|62311.1
14:08:20|62311.09
14:08:21|62308.52
14:08:22|62308.53
14:08:23|62311.09
14:08:23|62311.1
14:08:25|62311.09
14:08:26|62311.1
14:08:26|62311.1
14:08:28|62311.1
14:08:29|62311.08
14:08:30|62311.07
14:08:32|62305.42
14:08:32|62311.04
14:08:33|62311.04
14:08:35|62310.58
14:08:36|62310.58
14:08:38|62310.59
14:08:39|62306.31
14:08:40|62287.79
14:08:41|62287.78
14:08:42|62273.
14:08:43|62275.14
14:08:44|62275.13
14:08:45|62287.51
14:08:45|62290.89
14:08:47|62290.89
14:08:48|62290.89
14:08:49|62290.89
14:08:50|62290.89
14:08:51|62290.89
14:08:51|62303.29
14:08:52|62307.21
14:08:54|62307.21
14:08:55|62310.57
14:08:56|62310.57
14:08:57|62310.58
14:08:58|62310.57
14:08:59|62310.58
14:09:00|62308.39
14:09:01|62298.5
14:09:02|62295.01
14:09:03|62295.
14:09:04|62295.01
14:09:05|62295.27
14:09:05|62301.99
14:09:07|62294.96
14:09:07|62294.95
14:09:08|62284.08
14:09:09|62297.33
14:09:11|62297.33
14:09:12|62303.28
14:09:13|62300.31
14:09:14|62291.
14:09:14|62290.99
14:09:15|62290.01
14:09:17|62277.28
14:09:17|62277.29
14:09:19|62270.74
14:09:20|62270.75
14:09:21|62276.99
14:09:22|62269.13
14:09:23|62269.14
14:09:24|62267.97
14:09:24|62265.74
14:09:25|62269.13
14:09:27|62262.23
14:09:28|62262.23
14:09:28|62252.41
14:09:30|62250.29
14:09:31|62308.58
14:09:33|62311.09
14:09:33|62311.09
14:09:35|62311.09
14:09:36|62311.09
14:09:38|62308.57
14:09:39|62308.57
14:09:40|62311.1
14:09:42|62311.1
14:09:42|62310.55
14:09:44|62308.18
14:09:44|62308.19
14:09:46|62308.19
14:09:47|62306.8
14:09:48|62308.17
14:09:49|62308.18
14:09:50|62308.17
14:09:51|62308.17
14:09:52|62308.18
14:09:53|62308.18
14:09:54|62308.17
14:09:55|62294.99
14:09:56|62299.61
14:09:57|62299.61
14:09:58|62302.73
14:09:59|62299.59
14:09:59|62298.01
14:10:01|62294.99
14:10:02|62293.44
14:10:03|62298.67
14:10:03|62299.99
14:10:05|62305.82
14:10:05|62305.83
14:10:07|62305.82
14:10:09|62299.86
14:10:09|62299.86
14:10:10|62299.87
14:10:11|62299.86
14:10:12|62299.87
14:10:13|62295.8
14:10:14|62295.73
14:10:16|62294.79
14:10:16|62288.94
14:10:17|62287.64
14:10:18|62277.02
14:10:19|62277.01
14:10:20|62283.24
14:10:21|62294.16
14:10:22|62293.14
14:10:23|62291.34
14:10:24|62291.33
14:10:25|62287.37
14:10:26|62287.37
14:10:27|62297.51
14:10:28|62293.77
14:10:29|62289.24
14:10:30|62285.11
14:10:31|62284.2
14:10:33|62285.2
14:10:35|62293.74
14:10:35|62293.74
14:10:37|62293.73
14:10:38|62293.71
14:10:39|62285.47
14:10:40|62285.47
14:10:42|62285.2
14:10:42|62285.18
14:10:44|62285.19
14:10:44|62285.19
14:10:45|62285.18
14:10:46|62285.18
14:10:47|62285.19
14:10:48|62285.19
14:10:49|62287.21
14:10:51|62287.2
14:10:52|62287.2
14:10:53|62292.67
14:10:54|62292.54
14:10:55|62292.14
14:10:56|62289.58
14:10:58|62289.57
14:10:58|62286.01
14:10:59|62288.56
14:11:00|62288.48
14:11:01|62288.48
14:11:02|62288.43
14:11:04|62287.9
14:11:05|62285.61
14:11:06|62285.62
14:11:08|62285.48
14:11:08|62285.49
14:11:10|62285.49
14:11:10|62285.49
14:11:12|62285.49
14:11:13|62285.5
14:11:13|62286.
14:11:15|62287.21
14:11:16|62288.47
14:11:17|62288.46
14:11:18|62288.46
14:11:19|62288.47
14:11:20|62288.46
14:11:20|62288.55
14:11:21|62288.56
14:11:23|62288.55
14:11:24|62288.56
14:11:24|62288.99
14:11:26|62290.65
14:11:26|62290.65
14:11:28|62290.66
14:11:29|62290.65
14:11:30|62290.66
14:11:31|62288.57
14:11:32|62285.48
14:11:33|62285.48
14:11:35|62290.52
14:11:35|62288.46
14:11:37|62285.47
14:11:38|62285.25
14:11:40|62286.68
14:11:40|62286.68
14:11:42|62286.67
14:11:42|62303.98
14:11:43|62299.88
14:11:45|62299.88
14:11:46|62299.99
14:11:48|62299.88
14:11:49|62266.59
14:11:50|62255.82
14:11:51|62239.84
14:11:51|62248.71
14:11:53|62260.17
14:11:54|62248.01
14:11:55|62248.
14:11:56|62244.25
14:11:57|62244.25
14:11:58|62244.26
14:11:59|62244.25
14:12:00|62244.26
14:12:01|62249.46
14:12:02|62252.41
14:12:03|62272.8
14:12:04|62277.47
14:12:05|62277.48
14:12:06|62276.47
14:12:07|62276.47
14:12:08|62276.47
14:12:09|62276.47
14:12:10|62276.48
14:12:11|62276.47
14:12:12|62280.36
14:12:13|62280.36
14:12:14|62280.33
14:12:15|62279.99
14:12:16|62279.99
14:12:17|62283.72
14:12:18|62281.18
14:12:19|62281.18
14:12:20|62287.97
14:12:21|62287.97
14:12:22|62287.97
14:12:23|62285.1
14:12:24|62285.09
14:12:25|62281.09
14:12:27|62281.09
14:12:27|62287.97
14:12:29|62290.77
14:12:29|62290.76
14:12:30|62290.81
14:12:31|62290.8
14:12:33|62292.96
14:12:34|62292.96
14:12:35|62292.97
14:12:37|62290.8
14:12:38|62290.8
14:12:39|62290.81
14:12:40|62311.09
14:12:41|62311.09
14:12:43|62318.99
14:12:44|62319.99
14:12:45|62319.99
14:12:46|62320.
14:12:47|62318.99
14:12:48|62318.99
14:12:49|62318.99
14:12:49|62319.
14:12:50|62318.99
14:12:52|62317.31
14:12:52|62319.99
14:12:54|62319.98
14:12:56|62319.98
14:12:56|62319.99
14:12:57|62319.99
14:12:58|62320.
14:12:59|62320.03
14:13:00|62322.42
14:13:01|62319.73
14:13:02|62319.73
14:13:03|62319.73
14:13:04|62319.72
14:13:06|62319.72
14:13:06|62319.72
14:13:07|62328.44
14:13:08|62333.32
14:13:09|62333.31
14:13:10|62356.67
14:13:11|62359.24
14:13:12|62356.08
14:13:13|62361.63
14:13:14|62362.19
14:13:15|62362.17
14:13:16|62364.99
14:13:17|62366.99
14:13:18|62364.95
14:13:20|62361.63
14:13:20|62362.08
14:13:21|62362.09
14:13:22|62362.09
14:13:24|62362.1
14:13:24|62362.12
14:13:25|62362.12
14:13:26|62355.95
14:13:27|62356.06
14:13:28|62361.99
14:13:29|62355.44
14:13:30|62355.4
14:13:31|62359.75
14:13:32|62359.75
14:13:33|62368.
14:13:34|62364.62
14:13:35|62354.22
14:13:36|62336.85
14:13:38|62346.85
14:13:40|62349.51
14:13:40|62355.63
14:13:42|62334.5
14:13:43|62330.33
14:13:43|62330.42
14:13:46|62330.41
14:13:46|62328.44
14:13:48|62328.44
14:13:49|62342.14
14:13:49|62342.14
14:13:51|62342.14
14:13:52|62347.66
14:13:53|62347.66
14:13:54|62347.92
14:13:55|62342.14
14:13:56|62337.91
14:13:57|62336.59
14:13:58|62339.82
14:13:59|62336.58
14:14:00|62342.04
14:14:01|62336.74
14:14:02|62336.59
14:14:03|62336.59
14:14:03|62326.41
14:14:05|62329.53
14:14:06|62336.88
14:14:07|62336.88
14:14:08|62337.88
14:14:09|62339.92
14:14:10|62337.87
14:14:11|62334.26
14:14:12|62334.26
14:14:13|62327.07
14:14:14|62327.06
14:14:15|62320.34
14:14:16|62320.33
14:14:17|62320.33
14:14:18|62320.32
14:14:19|62319.98
14:14:20|62315.33
14:14:21|62310.63
14:14:22|62306.02
14:14:23|62305.45
14:14:24|62303.79
14:14:26|62306.46
14:14:26|62306.45
14:14:28|62293.68
14:14:28|62319.99
14:14:29|62319.97
14:14:31|62319.98
14:14:32|62320.
14:14:32|62318.97
14:14:33|62316.62
14:14:34|62316.63
14:14:35|62312.07
14:14:37|62320.
14:14:38|62315.
14:14:39|62315.01
14:14:40|62316.99
14:14:42|62323.1
14:14:43|62330.49
14:14:44|62342.13
14:14:44|62342.14
14:14:46|62342.13
14:14:47|62337.22
14:14:48|62354.37
14:14:49|62344.47
14:14:51|62340.55
14:14:51|62341.12
14:14:53|62341.11
14:14:55|62341.15
14:14:55|62341.15
14:14:56|62342.71
14:14:57|62342.71
14:14:58|62342.7
14:14:59|62341.12
14:15:00|62340.54
14:15:01|62340.36
14:15:03|62325.91
14:15:04|62333.11
14:15:05|62333.11
14:15:06|62333.08
14:15:07|62332.32
14:15:08|62330.36
14:15:09|62326.4
14:15:10|62326.4
14:15:11|62326.4
14:15:12|62326.4
14:15:13|62319.23
14:15:15|62317.05
14:15:16|62310.65
14:15:17|62308.57
14:15:17|62308.58
14:15:19|62308.
14:15:20|62309.57
14:15:21|62310.6
14:15:22|62310.61
14:15:23|62322.99
14:15:24|62327.49
14:15:25|62321.19
14:15:25|62316.19
14:15:27|62316.1
14:15:27|62308.92
14:15:29|62310.22
14:15:30|62317.88
14:15:31|62317.88
14:15:32|62322.42
14:15:33|62318.81
14:15:34|62318.82
14:15:34|62318.8
14:15:36|62316.77
14:15:37|62314.22
14:15:38|62314.22
14:15:40|62308.89
14:15:42|62308.89
14:15:43|62308.87
14:15:43|62308.88
14:15:44|62305.81
14:15:46|62305.34
14:15:48|62318.31
14:15:49|62314.44
14:15:49|62316.76
14:15:50|62316.76
14:15:52|62316.77
14:15:53|62316.77
14:15:54|62316.78
14:15:55|62316.77
14:15:55|62316.77
14:15:56|62332.31
14:15:57|62333.85
14:15:58|62320.36
14:15:59|62327.26
14:16:00|62331.9
14:16:01|62330.69
14:16:02|62324.06
14:16:04|62325.31
14:16:05|62325.32
14:16:05|62325.32
14:16:06|62325.32
14:16:07|62325.05
14:16:09|62331.89
14:16:10|62331.89
14:16:11|62331.89
14:16:12|62331.89
14:16:12|62330.2
14:16:14|62330.19
14:16:14|62337.89
14:16:15|62339.75
14:16:16|62339.75
14:16:17|62339.75
14:16:18|62339.75
14:16:20|62336.24
14:16:20|62336.23
14:16:21|62330.16
14:16:22|62329.23
14:16:23|62332.84
14:16:25|62332.83
14:16:25|62324.1
14:16:26|62329.99
14:16:28|62332.4
14:16:28|62330.
14:16:30|62330.
14:16:31|62329.98
14:16:31|62325.71
14:16:32|62325.7
14:16:33|62325.7
14:16:34|62324.08
14:16:36|62324.06
14:16:36|62316.77
14:16:38|62315.
14:16:39|62315.
14:16:41|62315.
14:16:43|62314.99
14:16:44|62314.99
14:16:45|62314.99
14:16:45|62314.99
14:16:46|62314.98
14:16:47|62288.96
14:16:48|62273.08
14:16:50|62270.28
14:16:51|62267.33
14:16:51|62263.8
14:16:53|62265.36
14:16:53|62264.36
14:16:54|62265.37
14:16:56|62265.36
14:16:56|62265.37
14:16:57|62265.36
14:16:58|62279.75
14:16:59|62271.34
14:17:01|62278.98
14:17:02|62301.52
14:17:03|62324.06
14:17:04|62311.44
14:17:05|62322.53
14:17:05|62324.07
14:17:07|62324.09
14:17:08|62324.04
14:17:08|62321.02
14:17:10|62321.02
14:17:10|62321.02
14:17:11|62321.01
14:17:13|62321.01
14:17:13|62319.51
14:17:15|62319.52
14:17:15|62319.51
14:17:17|62314.59
14:17:18|62314.47
14:17:19|62314.48
14:17:20|62318.62
14:17:21|62319.51
14:17:22|62319.51
14:17:23|62319.5
14:17:24|62319.51
14:17:25|62319.5
14:17:26|62322.
14:17:27|62315.36
14:17:28|62315.35
14:17:29|62315.35
14:17:30|62315.35
14:17:31|62314.
14:17:32|62315.35
14:17:33|62313.7
14:17:34|62271.46
14:17:35|62285.54
14:17:36|62290.08
14:17:37|62277.39
14:17:38|62277.4
14:17:39|62266.18
14:17:41|62271.
14:17:41|62271.01
14:17:44|62265.83
14:17:45|62247.
14:17:46|62250.99
14:17:47|62250.99
14:17:48|62250.99
14:17:49|62255.6
14:17:51|62254.38
14:17:51|62251.
14:17:53|62251.
14:17:53|62250.99
14:17:54|62251.49
14:17:55|62251.44
14:17:56|62251.45
14:17:57|62250.72
14:17:58|62250.72
14:17:59|62241.16
14:18:00|62248.02
14:18:01|62264.6
14:18:03|62261.86
14:18:03|62252.08
14:18:04|62261.31
14:18:05|62264.3
14:18:06|62264.24
14:18:07|62261.9
14:18:08|62256.
14:18:09|62263.19
14:18:10|62261.17
14:18:11|62263.18
14:18:12|62263.18
14:18:13|62263.19
14:18:14|62263.18
14:18:15|62263.18
14:18:16|62263.19
14:18:17|62263.18
14:18:18|62263.18
14:18:19|62263.19
14:18:20|62263.19
14:18:21|62263.18
14:18:22|62263.19
14:18:23|62263.17
14:18:24|62263.17
14:18:25|62263.16
14:18:26|62263.16
14:18:27|62263.17
14:18:28|62262.74
14:18:29|62263.18
14:18:30|62263.18
14:18:31|62263.19
14:18:32|62262.73
14:18:33|62262.73
14:18:34|62262.73
14:18:35|62262.72
14:18:36|62262.72
14:18:37|62262.73
14:18:38|62262.72
14:18:39|62262.6
14:18:41|62262.19
14:18:43|62260.4
14:18:44|62260.39
14:18:46|62277.68
14:18:47|62277.66
14:18:48|62277.66
14:18:49|62277.69
14:18:49|62278.64
14:18:51|62278.64
14:18:53|62283.18
14:18:53|62276.02
14:18:54|62273.01
14:18:56|62261.35
14:18:58|62266.95
14:18:59|62266.95
14:19:00|62269.31
14:19:00|62269.11
14:19:02|62269.12
14:19:03|62269.11
14:19:04|62269.07
14:19:05|62269.07
14:19:06|62269.07
14:19:07|62265.29
14:19:08|62265.3
14:19:09|62255.15
14:19:10|62253.98
14:19:11|62250.01
14:19:12|62247.58
14:19:13|62247.58
14:19:14|62241.33
14:19:15|62241.32
14:19:16|62241.32
14:19:17|62241.33
14:19:18|62241.33
14:19:19|62246.3
14:19:20|62244.11
14:19:21|62247.56
14:19:22|62243.54
14:19:23|62243.55
14:19:24|62243.51
14:19:25|62240.
14:19:26|62238.
14:19:27|62217.84
14:19:28|62212.97
14:19:29|62212.97
14:19:30|62213.27
14:19:32|62213.26
14:19:32|62213.27
14:19:33|62211.24
14:19:34|62211.23
14:19:35|62210.37
14:19:36|62211.22
14:19:37|62211.2
14:19:38|62211.19
14:19:39|62210.38
14:19:40|62213.31
14:19:42|62221.45
14:19:43|62243.51
14:19:44|62247.18
14:19:45|62237.35
14:19:47|62239.91
14:19:47|62237.35
14:19:49|62235.78
14:19:49|62235.79
14:19:51|62235.78
14:19:52|62218.75
14:19:53|62218.24
14:19:55|62212.46
14:19:55|62212.47
14:19:56|62210.38
14:19:57|62213.66
14:19:58|62210.01
14:19:59|62200.01
14:20:00|62204.98
14:20:02|62204.99
14:20:03|62189.71
14:20:03|62189.71
14:20:05|62189.7
14:20:06|62180.
14:20:07|62176.35
14:20:08|62179.53
14:20:09|62182.28
14:20:10|62166.76
14:20:11|62164.01
14:20:12|62162.84
14:20:13|62161.14
14:20:14|62161.07
14:20:15|62161.07
14:20:16|62161.08
14:20:17|62161.08
14:20:18|62147.31
14:20:19|62147.2
14:20:20|62149.06
14:20:21|62149.06
14:20:22|62144.5
14:20:22|62139.57
14:20:24|62137.51
14:20:25|62133.19
14:20:25|62133.15
14:20:27|62136.72
14:20:28|62135.13
14:20:29|62136.44
14:20:29|62136.44
14:20:31|62136.43
14:20:32|62154.59
14:20:33|62156.26
14:20:33|62154.58
14:20:35|62157.49
14:20:36|62139.58
14:20:37|62135.58
14:20:37|62135.57
14:20:39|62135.56
14:20:40|62135.57
14:20:41|62135.57
14:20:42|62135.57
14:20:43|62132.73
14:20:45|62132.72
14:20:46|62132.72
14:20:48|62132.55
14:20:50|62139.56
14:20:51|62144.48
14:20:52|62144.48
14:20:54|62139.87
14:20:54|62139.58
14:20:56|62133.15
14:20:57|62129.46
14:20:57|62122.09
14:21:00|62129.47
14:21:01|62130.
14:21:02|62130.
14:21:02|62137.99
14:21:04|62141.99
14:21:06|62149.99
14:21:06|62156.52
14:21:08|62156.53
14:21:09|62148.49
14:21:10|62126.09
14:21:11|62129.54
14:21:12|62129.54
14:21:13|62123.48
14:21:14|62134.55
14:21:15|62132.95
14:21:16|62132.93
14:21:17|62128.65
14:21:18|62128.65
14:21:19|62128.65
14:21:20|62128.64
14:21:21|62128.64
14:21:22|62128.63
14:21:24|62128.63
14:21:26|62128.63
14:21:27|62128.63
14:21:27|62128.63
14:21:29|62128.64
14:21:30|62128.64
14:21:31|62128.63
14:21:32|62128.68
14:21:32|62128.01
14:21:33|62128.01
14:21:34|62128.01
14:21:35|62126.98
14:21:36|62126.97
14:21:37|62126.34
14:21:39|62127.42
14:21:41|62114.4
14:21:41|62119.37
14:21:42|62118.88
14:21:44|62118.88
14:21:44|62116.28
14:21:47|62112.42
14:21:48|62108.06
14:21:49|62108.06
14:21:50|62108.05
14:21:51|62108.05
14:21:52|62108.05
14:21:53|62108.06
14:21:55|62100.53
14:21:55|62107.03
14:21:56|62107.04
14:21:58|62107.03
14:21:59|62105.65
14:22:00|62105.65
14:22:01|62105.65
14:22:02|62105.63
14:22:03|62105.64
14:22:03|62105.63
14:22:05|62105.64
14:22:05|62105.63
14:22:06|62116.99
14:22:08|62125.16
14:22:09|62121.63
14:22:11|62115.42
14:22:12|62120.25
14:22:12|62120.24
14:22:13|62120.24
14:22:14|62120.25
14:22:15|62113.73
14:22:17|62110.44
14:22:17|62110.44
14:22:19|62110.44
14:22:19|62110.44
14:22:20|62114.75
14:22:22|62118.98
14:22:23|62118.99
14:22:24|62118.99
14:22:25|62111.01
14:22:26|62114.54
14:22:27|62114.53
14:22:28|62114.54
14:22:29|62113.68
14:22:30|62113.68
14:22:31|62113.67
14:22:32|62113.67
14:22:33|62113.68
14:22:34|62113.68
14:22:35|62113.68
14:22:36|62113.67
14:22:37|62113.68
14:22:39|62113.68
14:22:39|62113.68
14:22:40|62113.67
14:22:41|62113.68
14:22:42|62113.67
14:22:44|62113.67
14:22:45|62110.44
14:22:47|62107.55
14:22:48|62107.55
14:22:49|62105.65
14:22:50|62105.64
14:22:51|62105.63
14:22:52|62105.63
14:22:53|62104.63
14:22:54|62104.63
14:22:56|62104.39
14:22:57|62104.4
14:22:58|62102.18
14:22:59|62102.18
14:23:00|62102.17
14:23:01|62102.17
14:23:01|62101.46
14:23:03|62101.46
14:23:04|62100.63
14:23:05|62100.63
14:23:06|62094.69
14:23:07|62094.7
14:23:08|62093.16
14:23:09|62093.15
14:23:10|62093.16
14:23:11|62093.15
14:23:12|62093.16
14:23:13|62093.15
14:23:14|62093.16
14:23:15|62093.16
14:23:16|62093.15
14:23:17|62090.8
14:23:18|62090.81
14:23:19|62090.8
14:23:20|62090.8
14:23:21|62063.64
14:23:22|62068.99
14:23:24|62066.69
14:23:24|62066.69
14:23:25|62066.69
14:23:26|62066.69
14:23:27|62060.01
14:23:28|62064.7
14:23:29|62065.69
14:23:30|62065.69
14:23:31|62065.69
14:23:32|62065.7
14:23:33|62065.69
14:23:34|62065.69
14:23:35|62065.69
14:23:36|62061.94
14:23:37|62052.35
14:23:38|62052.36
14:23:39|62052.36
14:23:40|62055.26
14:23:41|62055.26
14:23:42|62055.26
14:23:43|62055.26
14:23:44|62056.65
14:23:46|62052.72
14:23:47|62052.72
14:23:49|62052.75
14:23:50|62052.72
14:23:51|62052.72
14:23:53|62052.72
14:23:54|62052.72
14:23:55|62052.72
14:23:56|62052.72
14:23:57|62052.73
14:23:58|62047.9
14:23:59|62040.83
14:24:00|62043.51
14:24:02|62051.82
14:24:03|62051.82
14:24:04|62051.82
14:24:04|62051.81
14:24:06|62052.73
14:24:06|62052.73
14:24:07|62064.7
14:24:09|62066.68
14:24:10|62066.69
14:24:11|62081.98
14:24:11|62076.24
14:24:13|62078.71
14:24:14|62078.71
14:24:15|62074.44
14:24:15|62070.56
14:24:16|62073.65
14:24:17|62073.66
14:24:19|62072.84
14:24:19|62074.42
14:24:22|62076.96
14:24:22|62076.96
14:24:23|62076.96
14:24:24|62076.96
14:24:25|62076.96
14:24:26|62076.96
14:24:27|62081.98
14:24:28|62081.97
14:24:30|62081.98
14:24:30|62081.97
14:24:31|62081.97
14:24:32|62082.01
14:24:33|62082.01
14:24:34|62079.99
14:24:35|62079.99
14:24:36|62078.71
14:24:37|62076.9
14:24:38|62078.69
14:24:39|62078.69
14:24:40|62079.99
14:24:41|62079.98
14:24:42|62076.85
14:24:43|62076.85
14:24:44|62074.45
14:24:45|62074.45
14:24:47|62074.44
14:24:48|62074.44
14:24:50|62060.7
14:24:51|62070.57
14:24:52|62070.56
14:24:53|62070.56
14:24:54|62070.57
14:24:55|62070.56
14:24:57|62070.56
14:24:58|62070.57
14:24:59|62069.99
14:25:00|62069.99
14:25:02|62069.99
14:25:02|62069.99
14:25:04|62070.
14:25:05|62070.
14:25:06|62069.99
14:25:07|62069.68
14:25:08|62064.88
14:25:09|62061.09
14:25:10|62064.88
14:25:11|62062.38
14:25:12|62064.1
14:25:13|62064.11
14:25:14|62059.65
14:25:15|62059.2
14:25:16|62059.21
14:25:16|62059.2
14:25:19|62059.21
14:25:19|62059.21
14:25:20|62064.88
14:25:21|62064.87
14:25:22|62064.87
14:25:23|62064.88
14:25:24|62064.88
14:25:25|62069.99
14:25:26|62069.99
14:25:27|62070.
14:25:28|62079.99
14:25:29|62079.99
14:25:30|62080.
14:25:31|62082.
14:25:32|62082.
14:25:33|62082.
14:25:34|62064.88
14:25:35|62056.
14:25:36|62053.
14:25:37|62056.01
14:25:38|62056.
14:25:39|62058.99
14:25:40|62063.4
14:25:41|62063.41
14:25:42|62063.41
14:25:43|62071.92
14:25:44|62073.65
14:25:45|62068.05
14:25:46|62068.05
14:25:47|62068.05
14:25:49|62068.05
14:25:50|62061.67
14:25:52|62068.06
14:25:54|62068.53
14:25:55|62061.08
14:25:56|62061.09
14:25:58|62039.65
14:25:58|62046.87
14:26:00|62046.87
14:26:01|62046.91
14:26:03|62044.22
14:26:03|62041.02
14:26:05|62045.7
14:26:06|62042.39
14:26:07|62035.85
14:26:08|62033.33
14:26:09|62032.22
14:26:10|62027.01
14:26:11|62031.65
14:26:12|62027.
14:26:13|62015.42
14:26:14|62014.93
14:26:15|62000.
14:26:16|62010.
14:26:17|62013.99
14:26:18|62014.9
14:26:19|62014.91
14:26:20|62016.99
14:26:21|62019.62
14:26:22|62016.01
14:26:23|62021.49
14:26:24|62029.99
14:26:25|62030.66
14:26:26|62034.51
14:26:27|62026.09
14:26:28|62023.69
14:26:29|62026.08
14:26:30|62026.08
14:26:31|62019.63
14:26:32|62032.3
14:26:33|62023.74
14:26:35|62023.74
14:26:36|62002.07
14:26:36|62000.4
14:26:38|62000.01
14:26:39|61994.66
14:26:39|62006.83
14:26:40|62009.19
14:26:41|62006.83
14:26:43|62003.17
14:26:44|62006.27
14:26:45|62006.27
14:26:45|62006.31
14:26:47|62000.01
14:26:47|62009.1
14:26:50|62007.01
14:26:51|62004.92
14:26:51|62004.01
14:26:53|62001.44
14:26:55|62001.55
14:26:56|62002.45
14:26:56|62002.46
14:26:57|62004.91
14:26:59|62004.91
14:27:00|62004.91
14:27:01|62006.31
14:27:02|62006.3
14:27:03|62006.3
14:27:04|62006.31
14:27:05|62006.31
14:27:06|62003.32
14:27:07|62003.32
14:27:08|62003.32
14:27:09|62003.34
14:27:10|62003.27
14:27:11|62003.24
14:27:12|62003.24
14:27:13|62000.01
14:27:14|62000.
14:27:15|62000.
14:27:16|62000.01
14:27:17|62000.
14:27:18|62002.13
14:27:19|62003.31
14:27:20|62003.3
14:27:21|62003.3
14:27:22|62003.33
14:27:23|62003.99
14:27:24|62003.98
14:27:25|61988.23
14:27:26|61988.8
14:27:27|61993.42
14:27:28|61992.21
14:27:29|61991.76
14:27:30|61993.22
14:27:31|61993.25
14:27:32|61996.58
14:27:33|61998.69
14:27:34|61998.9
14:27:35|61996.53
14:27:36|61995.5
14:27:37|61990.36
14:27:38|61993.11
14:27:39|61993.11
14:27:40|61991.92
14:27:41|61991.75
14:27:42|61990.38
14:27:43|61991.39
14:27:44|61991.78
14:27:45|61991.78
14:27:46|61991.78
14:27:47|61991.78
14:27:48|61991.81
14:27:49|61991.81
14:27:50|61991.82
14:27:52|61991.81
14:27:54|61991.82
14:27:55|62016.26
14:27:57|62014.88
14:27:57|62021.85
14:27:59|62021.85
14:28:00|62021.86
14:28:01|62024.3
14:28:02|62031.56
14:28:03|62034.92
14:28:04|62034.91
14:28:05|62034.92
14:28:06|62034.91
14:28:07|62034.91
14:28:08|62034.91
14:28:09|62033.29
14:28:10|62034.91
14:28:11|62053.83
14:28:11|62051.82
14:28:12|62051.82
14:28:14|62049.12
14:28:16|62049.12
14:28:17|62049.09
14:28:17|62049.14
14:28:19|62048.01
14:28:19|62047.
14:28:20|62046.91
14:28:22|62047.47
14:28:22|62047.48
14:28:23|62042.01
14:28:24|62041.38
14:28:26|62025.69
14:28:26|62025.54
14:28:27|62028.84
14:28:29|62028.88
14:28:29|62028.87
14:28:30|62035.77
14:28:31|62035.78
14:28:32|62035.77
14:28:33|62035.81
14:28:35|62036.77
14:28:36|62034.78
14:28:37|62039.41
14:28:37|62035.84
14:28:38|62035.84
14:28:39|62032.7
14:28:41|62032.69
14:28:42|62022.46
14:28:42|62022.47
14:28:44|62010.95
14:28:45|62015.32
14:28:46|62017.54
14:28:47|62017.54
14:28:47|62014.26
14:28:49|62013.81
14:28:50|62017.
14:28:51|62017.52
14:28:53|62026.74
14:28:54|62020.01
14:28:55|62017.
14:28:56|62010.74
14:28:58|62014.07
14:28:59|62014.42
14:29:00|62014.38
14:29:02|62007.89
14:29:03|62004.29
14:29:03|62003.2
14:29:04|62008.99
14:29:05|62003.98
14:29:06|62007.99
14:29:07|62005.37
14:29:09|62008.99
14:29:09|62008.99
14:29:10|62013.98
14:29:11|62013.97
14:29:12|62014.41
14:29:13|62016.48
14:29:14|62016.48
14:29:15|62011.36
14:29:16|62009.
14:29:17|62009.
14:29:18|62009.
14:29:19|62006.02
14:29:21|62005.38
14:29:22|62003.32
14:29:23|62003.31
14:29:23|62002.97
14:29:25|62003.32
14:29:26|62008.38
14:29:27|62008.99
14:29:28|62008.99
14:29:29|62009.
14:29:30|62008.99
14:29:31|62005.38
14:29:32|62013.35
14:29:33|62007.41
14:29:34|62007.41
14:29:35|62002.
14:29:35|62002.01
14:29:37|62002.
14:29:37|62004.77
14:29:39|62005.09
14:29:39|62007.99
14:29:41|62007.99
14:29:42|62005.
14:29:43|62002.62
14:29:43|62007.43
14:29:45|62007.43
14:29:46|62004.53
14:29:47|62009.
14:29:48|62009.01
14:29:49|62005.23
14:29:50|62005.09
14:29:51|62004.35
14:29:53|62007.89
14:29:55|62004.31
14:29:55|62006.99
14:29:56|62009.87
14:29:58|62005.39
14:29:59|62005.14
14:30:00|61991.93
14:30:00|61993.4
14:30:03|61991.01
14:30:03|61997.45
14:30:04|61993.11
14:30:05|61997.26
14:30:07|61998.98
14:30:08|61989.74
14:30:09|61993.44
14:30:10|61991.05
14:30:12|61993.11
14:30:13|61996.79
14:30:14|61997.25
14:30:14|61995.3
14:30:16|61988.24
14:30:16|61991.41
14:30:18|61991.41
14:30:19|61993.1
14:30:20|61993.1
14:30:21|61993.1
14:30:22|61993.1
14:30:23|61993.11
14:30:24|61993.1
14:30:25|61993.11
14:30:26|61993.05
14:30:27|61993.06
14:30:28|61993.05
14:30:29|61991.42
14:30:30|61993.
14:30:31|61993.05
14:30:32|61993.04
14:30:32|61993.04
14:30:34|61993.05
14:30:35|61997.25
14:30:36|61998.75
14:30:36|61997.46
14:30:38|61997.45
14:30:39|61997.45
14:30:39|61997.45
14:30:41|61997.46
14:30:42|61997.46
14:30:43|61999.99
14:30:44|61999.98
14:30:44|61999.98
14:30:45|61999.99
14:30:47|62000.
14:30:48|62000.99
14:30:49|62001.
14:30:50|62000.99
14:30:51|62000.99
14:30:53|62001.03
14:30:54|62001.04
14:30:55|62001.04
14:30:56|62010.
14:30:57|62010.02
14:30:58|62030.63
14:31:00|62033.37
14:31:01|62033.47
14:31:01|62031.49
14:31:03|62023.5
14:31:04|62026.69
14:31:05|62028.22
14:31:06|62031.99
14:31:07|62029.99
14:31:08|62029.99
14:31:09|62031.48
14:31:10|62035.46
14:31:11|62035.45
14:31:12|62035.46
14:31:13|62035.84
14:31:14|62035.84
14:31:15|62035.83
14:31:16|62035.83
14:31:17|62035.84
14:31:18|62035.84
14:31:19|62039.51
14:31:20|62052.99
14:31:21|62052.99
14:31:23|62056.29
14:31:24|62050.29
14:31:25|62050.29
14:31:26|62050.29
14:31:27|62038.92
14:31:28|62039.29
14:31:29|62039.91
14:31:30|62039.9
14:31:31|62039.9
14:31:32|62039.9
14:31:33|62039.9
14:31:34|62038.28
14:31:35|62039.9
14:31:36|62045.32
14:31:37|62039.92
14:31:38|62044.97
14:31:39|62044.97
14:31:40|62048.14
14:31:41|62047.57
14:31:42|62047.58
14:31:43|62043.31
14:31:44|62040.01
14:31:45|62040.01
14:31:46|62041.86
14:31:48|62041.86
14:31:49|62041.86
14:31:49|62041.86
14:31:50|62047.57
14:31:52|62049.99
14:31:53|62050.
14:31:55|62045.51
14:31:56|62047.55
14:31:58|62042.67
14:31:59|62043.14
14:32:00|62042.01
14:32:01|62045.11
14:32:02|62041.87
14:32:03|62039.93
14:32:04|62042.
14:32:05|62042.
14:32:06|62041.99
14:32:07|62042.
14:32:08|62041.88
14:32:09|62041.88
14:32:10|62041.88
14:32:10|62041.88
14:32:12|62047.56
14:32:13|62048.37
14:32:14|62052.
14:32:14|62051.99
14:32:16|62052.
14:32:17|62051.99
14:32:18|62045.01
14:32:19|62041.89
14:32:20|62041.38
14:32:20|62038.97
14:32:23|62040.82
14:32:23|62037.93
14:32:25|62037.84
14:32:26|62036.69
14:32:26|62036.69
14:32:27|62036.7
14:32:28|62030.
14:32:29|62029.99
14:32:30|62029.99
14:32:31|62029.99
14:32:32|62026.08
14:32:33|62020.16
14:32:34|62026.09
14:32:35|62026.08
14:32:36|62026.04
14:32:37|62023.48
14:32:39|62023.49
14:32:39|62023.48
14:32:40|62020.71
14:32:41|62020.09
14:32:42|62029.98
14:32:43|62029.98
14:32:44|62029.98
14:32:45|62029.99
14:32:46|62029.98
14:32:47|62028.44
14:32:48|62028.24
14:32:50|62029.
14:32:50|62029.
14:32:51|62025.56
14:32:52|62022.63
14:32:53|62020.59
14:32:55|62020.
14:32:56|62018.91
14:32:58|62018.92
14:32:59|62020.3
14:33:00|62020.3
14:33:01|62017.02
14:33:02|62024.02
14:33:03|62024.02
14:33:05|62024.01
14:33:05|62024.01
14:33:08|62023.01
14:33:08|62024.01
14:33:09|62024.01
14:33:10|62024.02
14:33:11|62023.99
14:33:12|62024.
14:33:13|62024.
14:33:14|62023.99
14:33:15|62023.99
14:33:16|62024.
14:33:17|62024.02
14:33:18|62024.01
14:33:19|62026.41
14:33:20|62027.99
14:33:21|62027.99
14:33:22|62027.99
14:33:23|62028.
14:33:24|62028.2
14:33:26|62028.98
14:33:26|62028.99
14:33:27|62028.98
14:33:28|62027.07
14:33:29|62022.63
14:33:30|62024.38
14:33:31|62030.01
14:33:32|62028.97
14:33:33|62028.98
14:33:35|62031.82
14:33:35|62027.05
14:33:36|62028.13
14:33:37|62028.13
14:33:38|62028.12
14:33:39|62028.12
14:33:40|62028.12
14:33:41|62028.13
14:33:42|62028.12
14:33:43|62024.41
14:33:44|62021.56
14:33:45|62021.56
14:33:46|62021.55
14:33:47|62022.55
14:33:48|62025.
14:33:49|62025.
14:33:50|62024.99
14:33:51|62024.99
14:33:52|62025.
14:33:53|62023.7
14:33:54|62021.55
14:33:56|62020.01
14:33:58|62020.01
14:33:59|62018.38
14:34:01|62016.
14:34:01|62014.79
14:34:03|62013.61
14:34:04|62011.9
14:34:05|62004.54
14:34:06|62001.05
14:34:06|62001.04
14:34:07|62000.
14:34:08|62000.
14:34:10|62000.01
14:34:11|61993.1
14:34:11|61993.06
14:34:13|61989.9
14:34:14|61990.01
14:34:15|61993.06
14:34:16|61992.14
14:34:17|61990.02
14:34:18|61990.02
14:34:19|61994.96
14:34:20|61994.95
14:34:21|61996.61
14:34:22|61996.62
14:34:23|61994.95
14:34:24|61994.58
14:34:25|61994.58
14:34:26|61992.13
14:34:27|61991.54
14:34:28|61991.54
14:34:29|61991.53
14:34:30|61996.61
14:34:31|61996.61
14:34:32|61996.62
14:34:33|61996.62
14:34:34|61992.14
14:34:35|61991.66
14:34:37|61989.86
14:34:38|61989.86
14:34:38|61989.43
14:34:41|62007.19
14:34:41|62009.91
14:34:43|62014.11
14:34:43|62006.98
14:34:44|62006.97
14:34:45|62006.98
14:34:46|62006.97
14:34:47|62004.52
14:34:48|62008.34
14:34:50|62008.95
14:34:50|62014.03
14:34:51|62012.38
14:34:52|62008.29
14:34:53|62008.29
14:34:54|62008.3
14:34:55|62008.3
14:34:57|62008.27
14:34:58|62004.54
14:35:00|62004.54
14:35:02|62004.53
14:35:02|62004.49
14:35:04|62004.54
14:35:04|62006.38
14:35:06|62006.38
14:35:07|62006.96
14:35:08|62009.99
14:35:09|62015.79
14:35:11|62021.99
14:35:12|62023.9
14:35:12|62015.67
14:35:14|62015.67
14:35:15|62015.68
14:35:15|62017.08
14:35:16|62017.09
14:35:17|62017.09
14:35:19|62017.12
14:35:20|62013.8
14:35:20|62016.62
14:35:21|62012.27
14:35:23|62016.72
14:35:24|62016.72
14:35:24|62016.72
14:35:25|62016.72
14:35:26|62016.72
14:35:27|62012.22
14:35:28|62016.72
14:35:29|62012.42
14:35:30|62012.4
14:35:31|62012.4
14:35:34|62012.41
14:35:34|62010.41
14:35:35|62010.39
14:35:36|62000.01
14:35:37|61992.06
14:35:38|61995.92
14:35:39|61995.91
14:35:41|61995.87
14:35:41|61993.58
14:35:42|61995.7
14:35:44|61993.86
14:35:45|61993.87
14:35:46|61993.87
14:35:46|61993.87
14:35:48|61993.87
14:35:49|61993.87
14:35:50|61998.99
14:35:50|62000.99
14:35:52|62000.99
14:35:52|62000.09
14:35:54|61998.02
14:35:55|62000.09
14:35:55|61999.45
14:35:57|62000.98
14:35:59|62004.98
14:36:00|62001.89
14:36:01|62001.81
14:36:02|62001.82
14:36:03|62005.
14:36:04|62005.99
14:36:06|62009.91
14:36:06|61998.15
14:36:07|61998.
14:36:08|62002.74
14:36:09|62002.72
14:36:10|61998.14
14:36:11|61998.13
14:36:13|61998.14
14:36:14|61993.53
14:36:15|61998.06
14:36:16|61995.84
14:36:17|61995.84
14:36:18|61995.83
14:36:19|61998.12
14:36:20|61998.13
14:36:21|61998.14
14:36:22|62001.8
14:36:23|62002.73
14:36:24|62002.74
14:36:25|62003.89
14:36:26|62005.71
14:36:27|62009.7
14:36:28|62021.99
14:36:29|62021.99
14:36:30|62010.59
14:36:31|62018.05
14:36:32|62017.63
14:36:33|62019.94
14:36:34|62020.7
14:36:35|62019.93
14:36:36|62021.98
14:36:37|62019.95
14:36:38|62017.01
14:36:39|62017.
14:36:40|62017.01
14:36:41|62016.09
14:36:42|62016.09
14:36:43|62016.08
14:36:44|62016.08
14:36:45|62016.08
14:36:46|62006.
14:36:47|62007.36
14:36:48|62006.01
14:36:49|62002.93
14:36:50|62002.93
14:36:51|62002.93
14:36:52|62002.92
14:36:53|62002.93
14:36:54|62007.16
14:36:55|62004.6
14:36:56|62005.74
14:36:57|62009.53
14:36:59|62010.99
14:37:01|62019.99
14:37:02|62021.99
14:37:02|62021.98
14:37:04|62023.89
14:37:05|62022.91
14:37:06|62019.96
14:37:07|62019.95
14:37:08|62019.98
14:37:10|62019.98
14:37:10|62019.98
14:37:11|62015.
14:37:12|62015.01
14:37:13|62015.
14:37:14|62015.
14:37:16|62015.
14:37:16|62009.55
14:37:18|62009.04
14:37:18|62009.05
14:37:19|62004.71
14:37:20|62004.72
14:37:21|62004.71
14:37:22|62004.72
14:37:23|62004.71
14:37:24|62010.74
14:37:25|62013.11
14:37:26|62011.11
14:37:27|62011.12
14:37:28|62014.
14:37:29|62013.99
14:37:30|62014.65
14:37:31|62016.03
14:37:32|62016.04
14:37:34|62016.03
14:37:35|62016.03
14:37:36|62010.66
14:37:37|62009.06
14:37:38|62000.
14:37:39|62003.2
14:37:40|62001.7
14:37:41|62001.7
14:37:42|62001.84
14:37:43|62001.84
14:37:44|62001.82
14:37:45|62001.85
14:37:46|62001.88
14:37:47|62005.99
14:37:48|62001.66
14:37:49|62001.66
14:37:50|62004.99
14:37:51|61999.01
14:37:52|61995.93
14:37:53|62006.76
14:37:54|61999.99
14:37:55|62003.17
14:37:56|62006.75
14:37:57|62006.76
14:37:58|62006.75
14:37:59|62006.76
14:38:01|62010.65
14:38:01|62013.84
14:38:03|62013.83
14:38:05|62014.83
14:38:06|62014.83
14:38:07|62014.83
14:38:08|62014.84
14:38:09|62013.82
14:38:09|62013.14
14:38:11|62013.13
14:38:12|62013.14
14:38:13|62014.83
14:38:14|62007.97
14:38:15|62003.96
14:38:16|61999.
14:38:17|62002.28
14:38:18|62002.28
14:38:19|61999.38
14:38:20|61999.39
14:38:21|62005.32
14:38:22|62005.33
14:38:23|62005.33
14:38:24|62005.32
14:38:25|62000.01
14:38:26|61993.1
14:38:26|61993.11
14:38:28|61993.1
14:38:29|61996.28
14:38:30|61996.28
14:38:30|61996.28
14:38:32|61996.27
14:38:33|61999.99
14:38:34|62000.
14:38:35|62000.
14:38:36|61999.99
14:38:37|61999.99
14:38:37|61999.99
14:38:38|61995.89
14:38:39|61995.9
14:38:41|61995.89
14:38:42|61993.12
14:38:43|61993.11
14:38:44|61993.12
14:38:45|61993.12
14:38:46|61993.11
14:38:47|61993.11
14:38:48|61990.09
14:38:49|61990.09
14:38:50|61990.09
14:38:51|61985.
14:38:52|61988.4
14:38:52|61990.02
14:38:54|61990.02
14:38:55|61990.09
14:38:56|61990.09
14:38:57|61990.08
14:38:58|61990.08
14:38:59|61990.09
14:39:00|61990.09
14:39:02|61990.04
14:39:03|61987.03
14:39:04|61990.09
14:39:05|61993.09
14:39:06|61993.35
14:39:07|61992.89
14:39:08|61992.89
14:39:09|61992.89
14:39:10|62001.66
14:39:11|62004.6
14:39:13|62004.61
14:39:13|62004.61
14:39:14|62002.98
14:39:15|62002.99
14:39:16|62002.99
14:39:18|62002.99
14:39:19|62002.99
14:39:19|62002.98
14:39:20|61997.15
14:39:21|61997.13
14:39:22|61991.35
14:39:23|61991.61
14:39:24|61991.62
14:39:25|62001.56
14:39:27|62001.56
14:39:27|62002.98
14:39:29|62002.98
14:39:30|62002.98
14:39:31|62002.98
14:39:31|62004.58
14:39:32|62004.58
14:39:33|62020.52
14:39:34|62037.2
14:39:35|62038.9
14:39:37|62048.43
14:39:37|62050.17
14:39:39|62041.06
14:39:39|62042.42
14:39:40|62042.43
14:39:41|62042.14
14:39:42|62042.42
14:39:43|62042.13
14:39:44|62038.24
14:39:45|62034.25
14:39:46|62032.28
14:39:47|62036.
14:39:48|62035.99
14:39:49|62036.
14:39:50|62043.72
14:39:52|62043.72
14:39:53|62046.57
14:39:53|62046.57
14:39:54|62046.57
14:39:55|62053.44
14:39:56|62059.2
14:39:57|62064.54
14:39:59|62064.56
14:39:59|62066.89
14:40:00|62068.76
14:40:02|62070.72
14:40:03|62067.01
14:40:05|62067.01
14:40:07|62070.05
14:40:07|62070.04
14:40:09|62070.05
14:40:10|62076.86
14:40:11|62089.41
14:40:12|62089.41
14:40:13|62082.7
14:40:14|62082.7
14:40:15|62082.69
14:40:15|62082.04
14:40:17|62082.04
14:40:18|62082.04
14:40:19|62082.05
14:40:20|62082.04
14:40:21|62082.04
14:40:22|62082.04
14:40:23|62082.04
14:40:24|62082.05
14:40:25|62082.05
14:40:26|62082.05
14:40:27|62080.
14:40:28|62080.
14:40:29|62080.01
14:40:30|62078.18
14:40:31|62078.18
14:40:32|62078.19
14:40:33|62078.16
14:40:34|62078.16
14:40:35|62078.16
14:40:36|62078.1
14:40:37|62074.92
14:40:38|62074.84
14:40:39|62074.85
14:40:40|62074.85
14:40:41|62074.84
14:40:42|62074.84
14:40:43|62067.01
14:40:44|62066.22
14:40:45|62062.61
14:40:46|62060.31
14:40:47|62059.2
14:40:48|62050.15
14:40:49|62050.15
14:40:50|62050.14
14:40:51|62044.46
14:40:52|62048.85
14:40:53|62043.72
14:40:54|62041.18
14:40:55|62034.34
14:40:56|62025.01
14:40:57|62003.06
14:40:58|62003.06
14:40:59|62003.06
14:41:00|62003.05
14:41:01|62000.
14:41:02|61990.04
14:41:03|61993.8
14:41:04|61998.99
14:41:06|61998.99
14:41:07|62001.99
14:41:09|62006.99
14:41:09|62007.
14:41:11|62007.
14:41:11|62007.
14:41:13|62007.
14:41:14|62007.
14:41:15|62006.99
14:41:16|62005.97
14:41:17|62005.97
14:41:18|62005.97
14:41:19|62005.98
14:41:19|62006.
14:41:21|62006.
14:41:21|62007.
14:41:23|62010.38
14:41:24|62029.83
14:41:25|62029.38
14:41:26|62025.07
14:41:27|62027.67
14:41:28|62033.59
14:41:29|62041.18
14:41:30|62042.33
14:41:31|62030.57
14:41:32|62034.04
14:41:33|62023.21
14:41:34|62009.17
14:41:35|62010.27
14:41:36|62010.36
14:41:36|62015.99
14:41:38|62016.
14:41:39|62015.99
14:41:40|62015.99
14:41:40|62011.42
14:41:42|62012.91
14:41:42|62012.91
14:41:44|62012.91
14:41:45|62012.91
14:41:45|62010.35
14:41:46|62000.
14:41:48|61992.81
14:41:49|61994.92
14:41:50|61994.92
14:41:51|61999.
14:41:52|62005.27
14:41:53|62001.53
14:41:54|61992.66
14:41:55|61995.41
14:41:56|61999.72
14:41:57|62000.
14:41:58|62000.
14:41:59|61999.01
14:42:00|61995.36
14:42:01|61992.98
14:42:02|61996.27
14:42:03|61996.26
14:42:04|61989.92
14:42:06|61995.87
14:42:06|61998.22
14:42:08|61998.22
14:42:09|61999.01
14:42:10|61999.01
14:42:12|62001.5
14:42:12|62001.51
14:42:14|62001.5
14:42:14|62001.5
14:42:15|62001.5
14:42:16|62001.51
14:42:17|62001.47
14:42:19|62000.01
14:42:19|61999.02
14:42:20|61990.01
14:42:21|61994.65
14:42:23|61994.76
14:42:23|61998.38
14:42:24|62000.
14:42:25|61999.99
14:42:26|61999.99
14:42:27|62000.
14:42:28|62002.08
14:42:29|62002.05
14:42:30|62002.04
14:42:32|62002.04
14:42:33|62002.04
14:42:34|62002.
14:42:34|61996.33
14:42:35|61988.14
14:42:36|61994.02
14:42:37|61994.01
14:42:38|61991.88
14:42:39|61991.87
14:42:40|61991.88
14:42:41|61991.87
14:42:42|61994.02
14:42:43|61996.85
14:42:44|62000.73
14:42:46|62000.73
14:42:46|62000.73
14:42:47|61997.14
14:42:48|61996.32
14:42:49|61989.64
14:42:50|61994.55
14:42:52|61994.56
14:42:53|61993.54
14:42:53|61993.55
14:42:54|61994.54
14:42:55|61994.55
14:42:57|61997.57
14:42:58|61997.58
14:42:58|61994.21
14:43:00|61990.03
14:43:00|61997.51
14:43:02|61996.42
14:43:02|61996.41
14:43:03|61999.91
14:43:05|61999.91
14:43:06|62000.
14:43:08|62000.
14:43:09|61997.
14:43:10|61994.04
14:43:11|61995.77
14:43:12|61995.76
14:43:13|61995.76
14:43:14|61997.51
14:43:15|61997.68
14:43:16|61997.67
14:43:17|61999.9
14:43:18|61999.88
14:43:19|61997.67
14:43:20|61998.93
14:43:26|62009.98
14:43:27|62009.98
14:43:28|62012.21
14:43:30|62009.11
14:43:30|62009.1
14:43:31|62009.09
14:43:32|62008.74
14:43:33|62008.75
14:43:34|62008.75
14:43:35|62008.75
14:43:36|62009.09
14:43:37|62009.98
14:43:38|62017.
14:43:39|62027.85
14:43:40|62035.29
14:43:41|62035.99
14:43:42|62030.78
14:43:43|62030.78
14:43:44|62030.77
14:43:46|62030.77
14:43:47|62030.78
14:43:47|62035.
14:43:48|62037.99
14:43:49|62037.99
14:43:51|62037.99
14:43:51|62037.99
14:43:52|62035.
14:43:54|62035.01
14:43:55|62035.
14:43:56|62035.01
14:43:56|62035.18
14:43:58|62035.17
14:43:58|62035.17
14:43:59|62035.18
14:44:00|62025.3
14:44:02|62025.
14:44:02|62025.
14:44:03|62025.
14:44:05|62025.
14:44:06|62025.
14:44:07|62025.
14:44:09|62030.76
14:44:11|62030.76
14:44:11|62028.67
14:44:12|62020.96
14:44:14|62003.7
14:44:14|62005.01
14:44:16|62002.58
14:44:16|62000.
14:44:18|61999.73
14:44:18|61999.7
14:44:20|62003.98
14:44:21|62000.84
14:44:22|62004.
14:44:23|62005.98
14:44:23|62007.41
14:44:25|62004.
14:44:26|62001.
14:44:26|61995.01
14:44:27|61973.26
14:44:29|61966.19
14:44:30|61964.4
14:44:31|61958.12
14:44:32|61951.95
14:44:33|61952.35
14:44:34|61952.35
14:44:34|61955.
14:44:36|61955.37
14:44:37|61953.79
14:44:38|61954.44
14:44:39|61966.16
14:44:40|61968.72
14:44:42|61965.93
14:44:43|61965.93
14:44:43|61965.92
14:44:44|61967.01
14:44:45|61962.85
14:44:46|61961.8
14:44:48|61951.
14:44:49|61950.01
14:44:50|61950.
14:44:51|61950.
14:44:51|61943.45
14:44:52|61942.9
14:44:53|61942.91
14:44:55|61942.91
14:44:55|61942.91
14:44:57|61938.
14:44:57|61938.01
14:44:59|61941.97
14:44:59|61942.02
14:45:01|61938.22
14:45:01|61938.22
14:45:03|61949.99
14:45:04|61957.06
14:45:04|61959.89
14:45:05|61960.99
14:45:08|61957.63
14:45:09|61950.01
14:45:10|61942.57
14:45:11|61945.32
14:45:12|61945.32
14:45:13|61946.
14:45:14|61945.99
14:45:15|61946.
14:45:17|61945.01
14:45:18|61940.73
14:45:18|61945.51
14:45:19|61946.04
14:45:21|61946.5
14:45:22|61946.5
14:45:23|61946.5
14:45:24|61946.49
14:45:25|61946.5
14:45:26|61946.49
14:45:27|61946.46
14:45:28|61946.46
14:45:29|61949.99
14:45:30|61964.25
14:45:31|61964.25
14:45:32|61965.
14:45:33|61967.33
14:45:34|61967.34
14:45:35|61969.72
14:45:36|61969.71
14:45:37|61969.71
14:45:38|61965.33
14:45:39|61970.11
14:45:40|61970.1
14:45:41|61967.33
14:45:42|61967.33
14:45:43|61967.33
14:45:44|61967.33
14:45:45|61967.34
14:45:46|61967.34
14:45:47|61971.35
14:45:48|61971.55
14:45:49|61973.95
14:45:50|61973.95
14:45:51|61973.94
14:45:52|61973.94
14:45:53|61970.21
14:45:54|61954.38
14:45:55|61957.54
14:45:56|61956.06
14:45:57|61959.72
14:45:58|61967.41
14:45:59|61967.4
14:46:00|61967.4
14:46:01|61967.4
14:46:02|61970.27
14:46:04|61973.94
14:46:04|61973.94
14:46:05|61973.93
14:46:06|61973.94
14:46:08|61973.94
14:46:10|61973.94
14:46:12|61971.55
14:46:13|61968.98
14:46:14|61970.02
14:46:14|61973.93
14:46:16|61970.82
14:46:17|61970.81
14:46:18|61970.01
14:46:19|61970.01
14:46:20|61970.02
14:46:21|61970.02
14:46:22|61965.77
14:46:24|61966.04
14:46:24|61970.01
14:46:25|61970.01
14:46:26|61970.02
14:46:28|61970.01
14:46:29|61970.02
14:46:30|61973.91
14:46:30|61962.4
14:46:32|61960.33
14:46:33|61956.06
14:46:34|61956.07
14:46:36|61956.06
14:46:36|61956.07
14:46:37|61961.99
14:46:38|61956.29
14:46:39|61951.73
14:46:40|61951.74
14:46:41|61955.3
14:46:42|61954.89
14:46:43|61954.9
14:46:44|61954.89
14:46:45|61954.9
14:46:46|61953.52
14:46:47|61946.47
14:46:48|61946.47
14:46:49|61946.46
14:46:50|61946.47
14:46:51|61946.47
14:46:53|61946.47
14:46:53|61946.46
14:46:54|61946.47
14:46:55|61946.46
14:46:56|61946.45
14:46:57|61944.6
14:46:58|61942.74
14:46:59|61944.59
14:47:00|61939.26
14:47:01|61939.25
14:47:02|61943.99
14:47:03|61944.
14:47:04|61944.
14:47:05|61937.79
14:47:06|61942.42
14:47:07|61943.
14:47:09|61944.57
14:47:10|61954.89
14:47:11|61955.29
14:47:13|61952.27
14:47:14|61959.99
14:47:15|61966.02
14:47:16|61966.02
14:47:17|61963.98
14:47:19|61963.97
14:47:19|61963.97
14:47:20|61955.31
14:47:21|61955.31
14:47:22|61952.
14:47:23|61950.02
14:47:24|61950.03
14:47:25|61956.72
14:47:26|61959.81
14:47:28|61956.72
14:47:29|61955.44
14:47:30|61956.71
14:47:30|61956.71
14:47:32|61956.72
14:47:32|61956.73
14:47:34|61956.72
14:47:34|61957.79
14:47:36|61962.99
14:47:37|61962.99
14:47:37|61958.63
14:47:39|61958.6
14:47:39|61962.9
14:47:41|61962.89
14:47:41|61961.9
14:47:42|61959.03
14:47:44|61957.79
14:47:44|61959.02
14:47:45|61961.46
14:47:47|61957.98
14:47:47|61957.02
14:47:48|61957.
14:47:49|61957.
14:47:51|61953.98
14:47:51|61950.3
14:47:52|61950.3
14:47:53|61954.07
14:47:54|61954.06
14:47:55|61950.
14:47:56|61943.99
14:47:57|61942.
14:47:59|61944.37
14:48:00|61941.96
14:48:00|61941.96
14:48:01|61938.98
14:48:02|61942.75
14:48:03|61940.74
14:48:04|61940.75
14:48:05|61938.84
14:48:07|61940.73
14:48:07|61939.51
14:48:09|61939.5
14:48:10|61939.5
14:48:12|61936.41
14:48:14|61940.73
14:48:15|61931.72
14:48:17|61935.4
14:48:18|61930.33
14:48:19|61932.74
14:48:20|61926.58
14:48:21|61929.37
14:48:22|61929.38
14:48:23|61925.33
14:48:24|61923.91
14:48:25|61924.75
14:48:26|61924.82
14:48:27|61924.82
14:48:28|61924.82
14:48:28|61925.98
14:48:30|61927.98
14:48:31|61927.97
14:48:33|61927.97
14:48:33|61927.97
14:48:34|61924.07
14:48:35|61924.07
14:48:36|61924.05
14:48:37|61925.03
14:48:38|61926.99
14:48:39|61922.24
14:48:40|61922.24
14:48:41|61923.26
14:48:42|61923.26
14:48:43|61919.93
14:48:44|61919.93
14:48:45|61919.94
14:48:46|61922.25
14:48:47|61940.74
14:48:48|61940.73
14:48:49|61942.72
14:48:50|61948.68
14:48:51|61948.67
14:48:52|61948.67
14:48:53|61948.67
14:48:54|61948.68
14:48:55|61948.67
14:48:56|61948.68
14:48:57|61948.63
14:48:58|61937.82
14:48:59|61933.46
14:49:00|61933.44
14:49:02|61932.01
14:49:03|61932.02
14:49:04|61932.01
14:49:05|61937.
14:49:06|61938.52
14:49:07|61941.25
14:49:08|61941.25
14:49:09|61941.25
14:49:10|61941.21
14:49:12|61939.83
14:49:13|61944.99
14:49:14|61944.99
14:49:16|61948.
14:49:17|61949.99
14:49:18|61950.
14:49:19|61950.23
14:49:19|61947.45
14:49:21|61945.01
14:49:22|61943.01
14:49:24|61943.
14:49:25|61949.
14:49:25|61948.99
14:49:27|61948.99
14:49:27|61948.99
14:49:29|61948.99
14:49:30|61948.99
14:49:31|61948.99
14:49:32|61948.99
14:49:33|61944.96
14:49:34|61944.96
14:49:35|61944.96
14:49:36|61944.97
14:49:37|61945.45
14:49:38|61948.99
14:49:39|61948.98
14:49:39|61948.99
14:49:41|61951.63
14:49:42|61952.8
14:49:42|61957.99
14:49:44|61977.4
14:49:45|61979.3
14:49:46|61983.39
14:49:47|61983.77
14:49:48|61987.
14:49:49|61987.75
14:49:50|61987.76
14:49:51|61990.17
14:49:52|61990.17
14:49:52|61995.8
14:49:54|61996.09
14:49:55|61995.41
14:49:55|61989.01
14:49:57|61992.01
14:49:58|61990.18
14:49:59|61989.82
14:50:00|61992.07
14:50:01|61994.45
14:50:02|61993.55
14:50:03|61996.42
14:50:04|61996.41
14:50:05|61996.42
14:50:06|61991.
14:50:07|61991.01
14:50:08|61989.01
14:50:09|61989.02
14:50:10|61989.02
14:50:11|61989.01
14:50:13|61989.01
14:50:14|61985.72
14:50:15|61979.3
14:50:16|61962.32
14:50:17|61961.02
14:50:18|61960.28
14:50:19|61960.26
14:50:20|61960.26
14:50:21|61960.27
14:50:22|61960.29
14:50:23|61960.28
14:50:24|61960.29
14:50:25|61962.3
14:50:26|61962.3
14:50:27|61962.31
14:50:28|61962.3
14:50:29|61962.31
14:50:30|61962.3
14:50:31|61956.11
14:50:32|61956.07
14:50:33|61956.07
14:50:34|61955.28
14:50:35|61955.27
14:50:36|61956.27
14:50:37|61958.47
14:50:38|61958.48
14:50:39|61956.12
14:50:40|61958.47
14:50:41|61958.48
14:50:42|61958.48
14:50:43|61958.48
14:50:44|61962.76
14:50:45|61960.31
14:50:46|61960.3
14:50:47|61958.16
14:50:48|61958.16
14:50:49|61958.16
14:50:50|61958.17
14:50:51|61955.49
14:50:52|61957.93
14:50:53|61958.48
14:50:54|61961.2
14:50:55|61961.21
14:50:56|61961.21
14:50:57|61961.21
14:50:59|61965.01
14:50:59|61965.99
14:51:01|61967.09
14:51:01|61967.1
14:51:02|61965.01
14:51:03|61965.01
14:51:04|61965.
14:51:05|61964.95
14:51:07|61960.79
14:51:08|61961.51
14:51:09|61959.88
14:51:10|61959.89
14:51:10|61959.88
14:51:12|61959.89
14:51:13|61960.3
14:51:14|61960.3
14:51:16|61960.34
14:51:16|61962.44
14:51:18|61960.23
14:51:20|61964.75
14:51:20|61964.39
14:51:21|61963.32
14:51:23|61963.3
14:51:24|61960.01
14:51:25|61960.14
14:51:26|61959.
14:51:27|61958.5
14:51:28|61936.99
14:51:29|61936.97
14:51:30|61936.97
14:51:31|61936.99
14:51:32|61936.98
14:51:33|61936.99
14:51:34|61936.99
14:51:36|61936.97
14:51:37|61936.99
14:51:38|61940.42
14:51:39|61941.73
14:51:39|61941.73
14:51:40|61942.62
14:51:41|61942.63
14:51:43|61942.63
14:51:44|61945.72
14:51:44|61945.71
14:51:45|61945.72
14:51:46|61946.42
14:51:48|61946.46
14:51:48|61937.86
14:51:50|61937.86
14:51:51|61937.86
14:51:51|61941.54
14:51:52|61941.53
14:51:54|61941.53
14:51:54|61942.08
14:51:56|61943.42
14:51:56|61946.46
14:51:57|61946.47
14:51:58|61952.39
14:51:59|61952.39
14:52:00|61952.4
14:52:01|61952.4
14:52:02|61941.08
14:52:03|61941.09
14:52:04|61941.08
14:52:05|61941.06
14:52:06|61941.07
14:52:07|61940.42
14:52:09|61939.42
14:52:09|61938.02
14:52:10|61938.03
14:52:12|61938.02
14:52:12|61936.99
14:52:14|61938.03
14:52:16|61938.71
14:52:17|61919.76
14:52:19|61919.76
14:52:20|61930.43
14:52:21|61927.16
14:52:22|61927.
14:52:24|61920.76
14:52:25|61919.73
14:52:26|61910.01
14:52:27|61904.01
14:52:28|61904.
14:52:29|61907.58
14:52:30|61900.14
14:52:31|61901.99
14:52:32|61902.72
14:52:33|61902.72
14:52:34|61900.
14:52:35|61900.01
14:52:36|61903.99
14:52:37|61900.
14:52:38|61900.01
14:52:39|61905.
14:52:40|61894.85
14:52:41|61896.9
14:52:42|61891.77
14:52:43|61889.7
14:52:43|61894.32
14:52:45|61895.5
14:52:46|61895.82
14:52:48|61897.5
14:52:49|61898.62
14:52:50|61897.9
14:52:51|61898.62
14:52:52|61892.62
14:52:53|61897.62
14:52:54|61893.69
14:52:55|61891.61
14:52:56|61891.6
14:52:57|61890.95
14:52:58|61888.28
14:52:59|61888.28
14:53:00|61891.98
14:53:02|61897.9
14:53:02|61897.9
14:53:03|61897.9
14:53:04|61897.9
14:53:05|61893.94
14:53:06|61893.98
14:53:07|61893.97
14:53:08|61897.15
14:53:10|61894.71
14:53:10|61890.01
14:53:11|61897.95
14:53:12|61897.24
14:53:13|61898.63
14:53:15|61898.63
14:53:17|61898.62
14:53:17|61898.62
14:53:19|61893.44
14:53:20|61898.62
14:53:21|61898.62
14:53:22|61893.65
14:53:22|61895.9
14:53:25|61898.62
14:53:25|61893.15
14:53:27|61893.14
14:53:27|61893.14
14:53:28|61896.99
14:53:29|61893.19
14:53:30|61891.
14:53:31|61891.01
14:53:33|61890.01
14:53:35|61886.14
14:53:35|61881.68
14:53:36|61884.96
14:53:38|61884.96
14:53:39|61884.95
14:53:40|61881.28
14:53:40|61881.28
14:53:42|61881.28
14:53:43|61884.19
14:53:44|61884.96
14:53:45|61884.17
14:53:46|61884.97
14:53:47|61884.96
14:53:48|61884.97
14:53:49|61899.17
14:53:50|61896.02
14:53:51|61900.
14:53:51|61900.
14:53:52|61900.
14:53:54|61899.99
14:53:55|61899.99
14:53:56|61899.99
14:53:57|61900.
14:53:58|61896.
14:54:00|61892.
14:54:00|61889.3
14:54:01|61884.97
14:54:03|61888.1
14:54:04|61890.43
14:54:05|61890.44
14:54:06|61890.43
14:54:06|61890.43
14:54:07|61888.52
14:54:08|61888.6
14:54:10|61890.47
14:54:10|61893.52
14:54:11|61893.51
14:54:12|61890.91
14:54:13|61894.96
14:54:14|61890.92
14:54:17|61885.01
14:54:18|61890.
14:54:19|61889.99
14:54:20|61887.62
14:54:21|61887.62
14:54:22|61890.46
14:54:23|61890.46
14:54:23|61890.46
14:54:25|61896.27
14:54:26|61899.99
14:54:27|61899.99
14:54:28|61904.85
14:54:30|61904.85
14:54:30|61904.85
14:54:31|61904.85
14:54:33|61913.51
14:54:34|61919.75
14:54:35|61920.51
14:54:36|61909.21
14:54:37|61909.21
14:54:38|61910.05
14:54:38|61900.
14:54:40|61900.02
14:54:40|61900.
14:54:41|61900.
14:54:42|61900.01
14:54:44|61900.01
14:54:44|61900.
14:54:46|61900.01
14:54:46|61900.
14:54:47|61891.01
14:54:49|61890.84
14:54:49|61890.84
14:54:51|61877.96
14:54:51|61885.46
14:54:53|61885.46
14:54:53|61885.46
14:54:54|61885.45
14:54:55|61885.45
14:54:57|61885.51
14:54:57|61875.12
14:54:58|61883.5
14:54:59|61883.49
14:55:00|61883.49
14:55:02|61867.1
14:55:03|61869.22
14:55:04|61869.22
14:55:04|61872.31
14:55:05|61871.83
14:55:06|61868.42
14:55:07|61871.67
14:55:08|61874.53
14:55:09|61873.11
14:55:10|61873.11
14:55:11|61871.18
14:55:13|61866.19
14:55:14|61865.88
14:55:15|61861.84
14:55:17|61860.22
14:55:19|61860.22
14:55:19|61855.
14:55:21|61853.73
14:55:22|61853.72
14:55:22|61853.72
14:55:23|61853.72
14:55:25|61858.99
14:55:27|61853.69
14:55:27|61857.26
14:55:28|61813.81
14:55:29|61791.63
14:55:30|61804.42
14:55:31|61807.71
14:55:32|61819.99
14:55:33|61815.8
14:55:34|61814.78
14:55:36|61820.84
14:55:37|61822.01
14:55:38|61829.61
14:55:39|61823.
14:55:40|61807.72
14:55:41|61805.97
14:55:42|61805.96
14:55:43|61795.56
14:55:43|61795.56
14:55:44|61805.97
14:55:45|61796.01
14:55:47|61800.13
14:55:48|61789.01
14:55:49|61787.01
14:55:50|61787.01
14:55:50|61792.59
14:55:52|61794.3
14:55:53|61791.33
14:55:54|61787.01
14:55:55|61781.
14:55:56|61787.6
14:55:57|61787.01
14:55:58|61782.77
14:55:59|61789.55
14:56:00|61781.44
14:56:01|61790.99
14:56:02|61791.68
14:56:03|61792.26
14:56:04|61792.27
14:56:05|61803.
14:56:06|61807.7
14:56:07|61830.31
14:56:08|61836.77
14:56:09|61827.76
14:56:10|61823.01
14:56:11|61823.
14:56:12|61822.98
14:56:13|61822.98
14:56:14|61822.97
14:56:15|61821.94
14:56:16|61818.14
14:56:17|61818.15
14:56:19|61818.14
14:56:20|61818.15
14:56:21|61818.15
14:56:22|61818.15
14:56:24|61818.14
14:56:26|61818.14
14:56:26|61818.14
14:56:27|61818.14
14:56:28|61818.14
14:56:29|61804.01
14:56:31|61804.04
14:56:31|61804.04
14:56:33|61794.67
14:56:34|61794.67
14:56:35|61794.67
14:56:37|61788.85
14:56:37|61787.09
14:56:39|61789.53
14:56:40|61784.53
14:56:41|61784.53
14:56:42|61771.08
14:56:43|61771.08
14:56:44|61765.01
14:56:45|61761.3
14:56:46|61760.91
14:56:47|61760.9
14:56:48|61759.99
14:56:49|61759.03
14:56:50|61755.01
14:56:51|61755.
14:56:52|61760.
14:56:53|61758.49
14:56:54|61755.02
14:56:55|61752.39
14:56:56|61750.84
14:56:57|61750.01
14:56:58|61750.
14:56:59|61750.
14:57:00|61750.
14:57:01|61750.
14:57:02|61752.15
14:57:03|61752.14
14:57:05|61751.11
14:57:06|61759.99
14:57:07|61759.99
14:57:08|61756.84
14:57:09|61759.59
14:57:10|61759.59
14:57:11|61759.59
14:57:12|61759.59
14:57:13|61756.86
14:57:14|61759.98
14:57:14|61755.93
14:57:16|61753.02
14:57:17|61753.01
14:57:18|61745.85
14:57:20|61741.13
14:57:22|61723.18
14:57:24|61722.23
14:57:25|61722.01
14:57:26|61722.
14:57:27|61722.22
14:57:28|61722.21
14:57:29|61722.21
14:57:30|61722.21
14:57:31|61736.08
14:57:32|61726.
14:57:33|61718.38
14:57:34|61714.37
14:57:35|61714.28
14:57:36|61711.95
14:57:37|61699.99
14:57:38|61694.08
14:57:39|61694.09
14:57:40|61686.15
14:57:41|61689.07
14:57:42|61690.99
14:57:43|61689.57
14:57:44|61675.89
14:57:45|61686.99
14:57:46|61686.99
14:57:47|61679.99
14:57:48|61680.
14:57:49|61656.1
14:57:50|61663.25
14:57:51|61675.47
14:57:52|61672.67
14:57:53|61677.55
14:57:54|61689.56
14:57:55|61694.08
14:57:56|61694.09
14:57:57|61694.08
14:57:58|61686.42
14:57:59|61689.36
14:58:00|61689.36
14:58:01|61691.63
14:58:02|61686.88
14:58:03|61694.09
14:58:04|61699.16
14:58:05|61709.53
14:58:06|61710.99
14:58:07|61710.
14:58:08|61711.94
14:58:09|61723.19
14:58:10|61728.99
14:58:11|61741.71
14:58:12|61751.89
14:58:13|61736.19
14:58:14|61724.15
14:58:15|61719.07
14:58:16|61719.06
14:58:17|61719.06
14:58:18|61723.99
14:58:20|61727.02
14:58:22|61736.29
14:58:22|61736.77
14:58:23|61727.01
14:58:24|61727.02
14:58:25|61724.15
14:58:26|61724.15
14:58:28|61724.16
14:58:28|61724.15
14:58:29|61724.17
14:58:30|61746.
14:58:31|61746.
14:58:33|61757.1
14:58:34|61744.86
14:58:35|61751.29
14:58:36|61753.66
14:58:37|61756.54
14:58:38|61756.55
14:58:39|61768.98
14:58:40|61773.66
14:58:41|61785.59
14:58:42|61784.28
14:58:43|61782.43
14:58:44|61778.62
14:58:45|61782.4
14:58:46|61782.4
14:58:47|61782.4
14:58:48|61782.4
14:58:49|61780.71
14:58:50|61778.02
14:58:51|61775.16
14:58:52|61775.01
14:58:53|61775.01
14:58:54|61775.01
14:58:55|61753.66
14:58:56|61754.61
14:58:57|61747.48
14:58:58|61747.
14:58:59|61747.
14:59:00|61743.07
14:59:01|61743.07
14:59:02|61736.16
14:59:03|61736.17
14:59:04|61737.56
14:59:05|61728.07
14:59:06|61729.35
14:59:07|61731.24
14:59:08|61730.85
14:59:09|61730.84
14:59:10|61730.83
14:59:11|61730.83
14:59:12|61730.82
14:59:13|61730.82
14:59:14|61730.83
14:59:15|61730.83
14:59:16|61734.92
14:59:17|61736.32
14:59:18|61746.98
14:59:19|61750.46
14:59:20|61750.3
14:59:22|61756.54
14:59:23|61762.4
14:59:25|61774.49
14:59:26|61774.5
14:59:27|61782.6
14:59:28|61789.9
14:59:29|61790.
14:59:30|61793.12
14:59:30|61795.27
14:59:32|61796.28
14:59:32|61791.01
14:59:34|61788.68
14:59:35|61786.97
14:59:36|61786.97
14:59:37|61786.96
14:59:38|61778.01
14:59:39|61778.
14:59:40|61780.99
14:59:41|61776.01
14:59:42|61776.
14:59:43|61776.
14:59:44|61776.
14:59:45|61776.01
14:59:46|61776.01
14:59:47|61776.03
14:59:48|61782.84
14:59:49|61777.56
14:59:50|61774.81
14:59:51|61768.2
14:59:52|61772.77
14:59:53|61757.98
14:59:54|61756.05
14:59:55|61757.98
14:59:56|61760.61
14:59:57|61757.98
14:59:58|61757.99
14:59:59|61757.95
15:00:00|61757.96
15:00:01|61744.21
15:00:02|61744.21
15:00:03|61736.16
15:00:04|61734.
15:00:05|61728.97
15:00:06|61728.
15:00:07|61725.01
15:00:08|61725.01
15:00:09|61727.99
15:00:10|61734.
15:00:11|61731.65
15:00:12|61749.99
15:00:13|61755.3
15:00:14|61759.9
15:00:15|61761.1
15:00:16|61759.31
15:00:17|61764.33
15:00:18|61762.95
15:00:19|61769.99
15:00:20|61769.99
15:00:21|61770.
15:00:23|61779.99
15:00:24|61779.99
15:00:26|61780.49
15:00:27|61773.81
15:00:29|61773.82
15:00:30|61775.48
15:00:31|61786.95
15:00:33|61779.99
15:00:33|61779.99
15:00:34|61779.98
15:00:36|61779.98
15:00:37|61783.46
15:00:38|61783.46
15:00:39|61786.94
15:00:40|61792.07
15:00:41|61793.52
15:00:42|61793.52
15:00:43|61796.53
15:00:44|61797.9
15:00:45|61799.
15:00:46|61798.99
15:00:47|61799.74
15:00:48|61792.25
15:00:49|61814.4
15:00:50|61815.69
15:00:51|61815.67
15:00:52|61799.
15:00:53|61790.01
15:00:54|61790.02
15:00:55|61790.
15:00:56|61790.
15:00:57|61771.22
15:00:58|61771.22
15:00:59|61771.21
15:01:00|61771.22
15:01:01|61765.26
15:01:02|61765.26
15:01:03|61765.26
15:01:04|61771.22
15:01:05|61773.99
15:01:07|61776.94
15:01:07|61776.94
15:01:09|61774.44
15:01:09|61774.44
15:01:12|61770.51
15:01:12|61770.51
15:01:13|61770.52
15:01:14|61769.5
15:01:15|61769.49
15:01:16|61769.49
15:01:17|61769.5
15:01:18|61777.78
15:01:19|61778.99
15:01:20|61781.37
15:01:21|61781.14
15:01:23|61780.56
15:01:25|61780.56
15:01:26|61774.47
15:01:27|61774.41
15:01:28|61774.48
15:01:29|61785.05
15:01:30|61788.18
15:01:31|61794.99
15:01:32|61798.8
15:01:33|61798.92
15:01:34|61798.98
15:01:35|61810.84
15:01:36|61810.84
15:01:37|61803.64
15:01:38|61806.29
15:01:39|61809.98
15:01:40|61807.55
15:01:42|61809.98
15:01:42|61809.97
15:01:43|61811.94
15:01:44|61814.65
15:01:47|61808.86
15:01:47|61806.86
15:01:48|61794.05
15:01:49|61794.04
15:01:50|61792.06
15:01:51|61776.96
15:01:52|61774.49
15:01:53|61774.48
15:01:54|61774.48
15:01:55|61774.49
15:01:56|61774.48
15:01:58|61774.48
15:01:58|61774.49
15:01:59|61777.76
15:02:00|61777.77
15:02:01|61778.76
15:02:02|61782.68
15:02:03|61782.67
15:02:04|61782.68
15:02:05|61798.03
15:02:06|61808.83
15:02:07|61808.85
15:02:08|61806.43
15:02:09|61802.89
15:02:10|61802.89
15:02:11|61802.88
15:02:12|61802.88
15:02:13|61792.68
15:02:14|61792.64
15:02:16|61782.68
15:02:16|61782.68
15:02:18|61781.42
15:02:19|61781.42
15:02:20|61780.01
15:02:20|61780.
15:02:22|61777.78
15:02:23|61777.77
15:02:24|61777.78
15:02:26|61780.01
15:02:27|61781.41
15:02:28|61781.42
15:02:29|61778.86
15:02:30|61783.68
15:02:31|61784.68
15:02:32|61782.7
15:02:33|61783.67
15:02:34|61785.01
15:02:34|61787.06
15:02:36|61787.06
15:02:37|61782.7
15:02:38|61786.93
15:02:39|61780.01
15:02:41|61766.
15:02:41|61752.86
15:02:42|61750.93
15:02:44|61750.
15:02:44|61748.41
15:02:45|61748.41
15:02:47|61748.42
15:02:47|61748.41
15:02:49|61748.41
15:02:50|61753.3
15:02:50|61752.36
15:02:52|61751.23
15:02:52|61750.02
15:02:53|61745.32
15:02:54|61740.01
15:02:56|61740.
15:02:56|61740.01
15:02:58|61735.25
15:02:58|61726.7
15:02:59|61718.99
15:03:01|61718.97
15:03:02|61713.96
15:03:03|61713.01
15:03:04|61713.
15:03:05|61706.92
15:03:06|61710.44
15:03:07|61707.28
15:03:08|61707.29
15:03:09|61707.33
15:03:10|61708.8
15:03:11|61708.81
15:03:12|61717.99
15:03:13|61723.
15:03:14|61729.71
15:03:16|61735.47
15:03:16|61735.43
15:03:17|61730.56
15:03:19|61730.56
15:03:20|61723.91
15:03:21|61722.98
15:03:21|61713.
15:03:22|61706.21
15:03:23|61712.91
15:03:26|61704.59
15:03:27|61704.58
15:03:29|61700.01
15:03:29|61700.
15:03:31|61700.01
15:03:32|61700.
15:03:33|61706.15
15:03:34|61700.
15:03:35|61690.27
15:03:40|61681.88
15:03:41|61685.68
15:03:42|61688.99
15:03:43|61706.98
15:03:44|61702.64
15:03:45|61685.68
15:03:46|61692.45
15:03:47|61694.45
15:03:48|61682.54
15:03:49|61684.06
15:03:50|61687.32
15:03:51|61686.9
15:03:52|61692.29
15:03:53|61685.26
15:03:54|61688.08
15:03:55|61694.11
15:03:56|61691.14
15:03:57|61687.92
15:03:58|61694.07
15:03:59|61695.99
15:04:00|61699.
15:04:01|61698.11
15:04:02|61699.37
15:04:03|61689.
15:04:04|61689.
15:04:05|61689.
15:04:06|61692.83
15:04:07|61692.88
15:04:08|61698.11
15:04:09|61698.1
15:04:10|61698.1
15:04:11|61690.
15:04:12|61689.01
15:04:13|61689.01
15:04:14|61690.08
15:04:15|61691.63
15:04:16|61692.79
15:04:17|61692.78
15:04:18|61692.78
15:04:20|61692.79
15:04:21|61689.
15:04:22|61689.
15:04:22|61692.78
15:04:24|61689.01
15:04:24|61691.58
15:04:25|61685.02
15:04:28|61692.79
15:04:28|61690.01
15:04:30|61689.01
15:04:31|61685.9
15:04:31|61687.64
15:04:32|61689.01
15:04:34|61691.62
15:04:35|61692.78
15:04:36|61692.78
15:04:37|61692.78
15:04:38|61692.77
15:04:39|61692.77
15:04:40|61692.77
15:04:41|61692.78
15:04:42|61692.78
15:04:43|61692.78
15:04:44|61692.79
15:04:45|61692.79
15:04:46|61692.78
15:04:47|61692.78
15:04:48|61692.79
15:04:49|61716.09
15:04:50|61714.89
15:04:51|61681.96
15:04:52|61687.22
15:04:53|61687.22
15:04:54|61692.22
15:04:55|61692.22
15:04:56|61692.23
15:04:58|61692.22
15:04:58|61689.77
15:04:59|61689.76
15:05:00|61674.9
15:05:02|61689.05
15:05:02|61688.6
15:05:04|61688.59
15:05:04|61687.3
15:05:06|61699.
15:05:06|61702.66
15:05:08|61705.3
15:05:09|61705.3
15:05:09|61710.96
15:05:11|61710.95
15:05:11|61710.96
15:05:12|61707.62
15:05:13|61688.66
15:05:14|61687.65
15:05:15|61687.65
15:05:17|61687.65
15:05:17|61687.64
15:05:19|61692.44
15:05:19|61687.22
15:05:20|61685.91
15:05:21|61689.94
15:05:22|61689.98
15:05:24|61689.98
15:05:24|61689.95
15:05:25|61686.02
15:05:27|61686.01
15:05:28|61686.
15:05:30|61686.02
15:05:32|61691.99
15:05:32|61692.
15:05:33|61696.01
15:05:34|61695.78
15:05:35|61696.03
15:05:36|61696.03
15:05:38|61700.93
15:05:38|61700.94
15:05:39|61700.91
15:05:40|61692.64
15:05:41|61694.68
15:05:43|61694.68
15:05:43|61691.16
15:05:45|61640.81
15:05:45|61653.65
15:05:46|61653.4
15:05:48|61650.84
15:05:49|61657.9
15:05:50|61661.27
15:05:51|61661.28
15:05:52|61661.28
15:05:53|61661.28
15:05:54|61654.82
15:05:55|61648.89
15:05:56|61647.93
15:05:57|61645.81
15:05:58|61648.23
15:05:59|61644.03
15:06:00|61648.18
15:06:01|61646.44
15:06:02|61642.6
15:06:03|61644.32
15:06:04|61641.55
15:06:05|61645.
15:06:06|61623.46
15:06:07|61624.27
15:06:08|61635.17
15:06:09|61638.99
15:06:10|61642.75
15:06:11|61636.89
15:06:12|61642.
15:06:13|61654.81
15:06:14|61645.88
15:06:15|61650.02
15:06:16|61650.02
15:06:17|61650.
15:06:18|61654.09
15:06:19|61654.09
15:06:20|61650.02
15:06:21|61650.02
15:06:22|61652.21
15:06:23|61651.48
15:06:24|61650.
15:06:25|61650.01
15:06:26|61627.31
15:06:27|61647.3
15:06:29|61649.
15:06:30|61644.61
15:06:32|61644.2
15:06:33|61648.91
15:06:34|61648.9
15:06:35|61648.9
15:06:38|61612.1
15:06:38|61605.57
15:06:40|61605.62
15:06:41|61605.61
15:06:42|61605.62
15:06:42|61605.62
15:06:43|61600.01
15:06:45|61600.01
15:06:46|61595.45
15:06:47|61590.91
15:06:48|61588.33
15:06:49|61612.1
15:06:50|61612.09
15:06:51|61612.1
15:06:52|61614.58
15:06:53|61614.58
15:06:54|61596.72
15:06:55|61599.65
15:06:56|61599.64
15:06:57|61590.61
15:06:58|61589.83
15:06:59|61598.94
15:07:00|61598.92
15:07:01|61599.66
15:07:02|61601.73
15:07:03|61599.91
15:07:05|61586.71
15:07:05|61594.99
15:07:06|61584.22
15:07:08|61586.99
15:07:09|61590.04
15:07:09|61591.07
15:07:10|61593.83
15:07:11|61593.83
15:07:12|61595.45
15:07:14|61594.05
15:07:14|61594.1
15:07:16|61603.96
15:07:16|61612.64
15:07:18|61606.88
15:07:19|61606.87
15:07:19|61614.6
15:07:20|61614.6
15:07:21|61608.45
15:07:22|61599.1
15:07:24|61596.98
15:07:24|61592.62
15:07:25|61592.59
15:07:26|61591.72
15:07:27|61594.36
15:07:30|61594.36
15:07:31|61599.04
15:07:32|61604.99
15:07:34|61611.93
15:07:34|61598.07
15:07:36|61598.08
15:07:36|61601.99
15:07:38|61602.97
15:07:39|61603.98
15:07:40|61603.97
15:07:41|61603.72
15:07:42|61597.22
15:07:43|61602.35
15:07:44|61598.07
15:07:45|61598.07
15:07:46|61598.07
15:07:47|61598.06
15:07:48|61598.07
15:07:49|61594.1
15:07:50|61594.1
15:07:51|61594.1
15:07:52|61594.1
15:07:53|61594.1
15:07:54|61597.8
15:07:55|61595.1
15:07:56|61582.42
15:07:57|61582.43
15:07:58|61577.37
15:07:59|61575.35
15:08:00|61574.83
15:08:01|61573.99
15:08:02|61567.2
15:08:04|61578.56
15:08:04|61579.97
15:08:06|61591.59
15:08:07|61589.66
15:08:08|61585.37
15:08:09|61591.51
15:08:10|61590.5
15:08:11|61584.13
15:08:12|61589.18
15:08:13|61592.87
15:08:14|61594.09
15:08:15|61597.99
15:08:16|61599.99
15:08:17|61595.56
15:08:18|61591.1
15:08:19|61591.1
15:08:20|61591.1
15:08:21|61594.43
15:08:23|61597.98
15:08:25|61595.93
15:08:25|61597.97
15:08:26|61600.42
15:08:28|61602.29
15:08:30|61602.35
15:08:31|61605.97
15:08:32|61598.02
15:08:34|61596.07
15:08:35|61591.1
15:08:36|61591.1
15:08:37|61578.56
15:08:38|61579.46
15:08:38|61585.68
15:08:40|61586.14
15:08:41|61582.83
15:08:41|61587.51
15:08:43|61580.
15:08:43|61579.99
15:08:45|61579.99
15:08:46|61562.09
15:08:47|61568.99
15:08:48|61575.44
15:08:50|61575.94
15:08:50|61564.88
15:08:51|61564.88
15:08:53|61569.01
15:08:53|61568.93
15:08:55|61563.1
15:08:56|61564.98
15:08:57|61564.99
15:08:57|61561.33
15:08:58|61553.04
15:08:59|61550.33
15:09:01|61550.32
15:09:01|61545.78
15:09:03|61545.38
15:09:04|61548.99
15:09:05|61545.97
15:09:06|61552.64
15:09:07|61543.15
15:09:08|61544.3
15:09:08|61544.3
15:09:09|61542.14
15:09:11|61522.01
15:09:11|61530.88
15:09:12|61522.01
15:09:13|61517.93
15:09:14|61480.
15:09:15|61489.74
15:09:16|61488.64
15:09:18|61470.49
15:09:19|61453.53
15:09:19|61453.52
15:09:20|61460.43
15:09:21|61476.57
15:09:23|61476.82
15:09:23|61481.93
15:09:24|61490.8
15:09:26|61498.3
15:09:26|61491.98
15:09:27|61491.91
15:09:28|61469.85
15:09:29|61473.66
15:09:32|61470.58
15:09:33|61473.66
15:09:35|61476.22
15:09:37|61362.01
15:09:37|61359.89
15:09:39|61399.75
15:09:39|61390.75
15:09:40|61390.78
15:09:41|61369.69
15:09:43|61361.28
15:09:44|61366.64
15:09:45|61367.47
15:09:46|61349.39
15:09:47|61317.57
15:09:48|61323.12
15:09:49|61325.74
15:09:50|61331.86
15:09:51|61336.32
15:09:52|61342.94
15:09:53|61332.88
15:09:54|61332.88
15:09:55|61322.26
15:09:56|61332.58
15:09:57|61329.68
15:09:59|61323.96
15:09:59|61304.06
15:10:01|61302.3
15:10:01|61291.42
15:10:02|61281.94
15:10:03|61281.69
15:10:04|61270.
15:10:05|61234.01
15:10:07|61234.01
15:10:07|61226.07
15:10:08|61259.08
15:10:09|61238.52
15:10:10|61248.18
15:10:11|61270.91
15:10:12|61309.71
15:10:14|61296.08
15:10:14|61299.29
15:10:15|61320.06
15:10:16|61345.95
15:10:17|61366.58
15:10:18|61367.19
15:10:20|61373.77
15:10:20|61356.55
15:10:21|61366.9
15:10:22|61386.55
15:10:24|61393.85
15:10:25|61390.01
15:10:26|61389.99
15:10:26|61400.68
15:10:27|61400.69
15:10:29|61406.08
15:10:29|61415.21
15:10:31|61423.18
15:10:32|61421.63
15:10:34|61420.03
15:10:35|61420.02
15:10:36|61420.02
15:10:37|61420.
15:10:38|61415.3
15:10:38|61400.7
15:10:40|61387.76
15:10:41|61354.19
15:10:42|61365.11
15:10:43|61363.03
15:10:44|61363.04
15:10:45|61373.92
15:10:46|61373.92
15:10:48|61367.8
15:10:48|61350.01
15:10:49|61321.2
15:10:50|61336.63
15:10:51|61342.31
15:10:53|61336.18
15:10:53|61330.01
15:10:54|61316.48
15:10:55|61312.02
15:10:56|61300.
15:10:57|61301.95
15:10:58|61305.26
15:10:59|61288.61
15:11:00|61287.93
15:11:01|61283.56
15:11:02|61290.55
15:11:03|61285.78
15:11:04|61268.01
15:11:05|61258.24
15:11:07|61252.27
15:11:07|61236.89
15:11:08|61226.67
15:11:09|61230.94
15:11:10|61221.55
15:11:11|61233.
15:11:12|61226.68
15:11:13|61226.68
15:11:14|61224.69
15:11:15|61213.19
15:11:16|61221.54
15:11:17|61205.47
15:11:18|61200.
15:11:19|61123.15
15:11:20|61189.8
15:11:21|61182.72
15:11:22|61185.02
15:11:23|61199.34
15:11:24|61206.12
15:11:25|61209.98
15:11:26|61213.28
15:11:27|61222.29
15:11:28|61222.3
15:11:29|61258.38
15:11:30|61267.94
15:11:31|61267.94
15:11:33|61266.12
15:11:35|61266.4
15:11:35|61263.05
15:11:37|61284.06
15:11:39|61276.2
15:11:39|61284.96
15:11:42|61269.01
15:11:42|61274.63
15:11:44|61264.32
15:11:45|61274.57
15:11:46|61280.15
15:11:47|61283.66
15:11:48|61299.99
15:11:49|61301.94
15:11:50|61322.79
15:11:51|61342.35
15:11:53|61342.58
15:11:53|61342.58
15:11:54|61348.07
15:11:55|61347.92
15:11:57|61351.94
15:11:58|61374.42
15:11:59|61375.32
15:12:00|61370.54
15:12:01|61368.53
15:12:02|61350.9
15:12:03|61356.28
15:12:04|61375.33
15:12:05|61380.79
15:12:07|61390.11
15:12:08|61400.04
15:12:09|61404.13
15:12:09|61407.4
15:12:11|61401.73
15:12:12|61397.37
15:12:13|61392.31
15:12:14|61379.16
15:12:15|61414.14
15:12:16|61396.76
15:12:17|61411.53
15:12:18|61425.16
15:12:19|61431.32
15:12:20|61437.78
15:12:21|61439.97
15:12:21|61447.17
15:12:23|61462.04
15:12:24|61466.24
15:12:25|61471.73
15:12:25|61477.77
15:12:26|61477.91
15:12:28|61452.01
15:12:29|61477.41
15:12:30|61482.72
15:12:31|61477.42
15:12:32|61484.65
15:12:33|61501.55
15:12:35|61443.01
15:12:37|61387.34
15:12:37|61362.24
15:12:39|61354.3
15:12:40|61346.1
15:12:41|61337.01
15:12:42|61319.73
15:12:43|61300.01
15:12:44|61300.01
15:12:45|61300.01
15:12:46|61300.02
15:12:48|61300.06
15:12:49|61302.55
15:12:49|61322.42
15:12:50|61310.99
15:12:51|61311.03
15:12:53|61317.14
15:12:54|61328.
15:12:55|61329.
15:12:56|61334.
15:12:57|61338.39
15:12:58|61338.39
15:12:59|61334.48
15:13:00|61333.86
15:13:01|61324.72
15:13:02|61314.09
15:13:03|61315.01
15:13:04|61318.2
15:13:05|61315.01
15:13:06|61300.01
15:13:07|61300.01
15:13:08|61300.
15:13:09|61300.01
15:13:10|61300.
15:13:11|61333.98
15:13:12|61327.28
15:13:13|61333.3
15:13:14|61349.28
15:13:16|61258.04
15:13:17|61243.09
15:13:17|61280.71
15:13:18|61252.15
15:13:19|61273.99
15:13:20|61273.99
15:13:22|61245.09
15:13:23|61250.99
15:13:24|61251.
15:13:25|61268.46
15:13:26|61279.99
15:13:26|61265.86
15:13:27|61265.24
15:13:28|61254.66
15:13:29|61253.53
15:13:31|61255.65
15:13:31|61270.63
15:13:33|61267.7
15:13:34|61265.93
15:13:34|61280.01
15:13:37|61265.22
15:13:38|61257.8
15:13:40|61261.86
15:13:41|61265.23
15:13:42|61218.35
15:13:43|61230.47
15:13:44|61248.31
15:13:45|61249.95
15:13:47|61264.93
15:13:47|61274.26
15:13:49|61268.25
15:13:49|61274.25
15:13:51|61274.26
15:13:52|61280.26
15:13:53|61274.26
15:13:54|61256.
15:13:55|61252.19
15:13:56|61264.
15:13:57|61267.39
15:13:58|61292.58
15:13:59|61300.22
15:14:00|61308.93
15:14:01|61295.86
15:14:02|61295.09
15:14:04|61296.65
15:14:04|61298.35
15:14:05|61299.66
15:14:07|61299.67
15:14:07|61267.39
15:14:08|61272.13
15:14:09|61263.25
15:14:10|61270.57
15:14:11|61249.
15:14:12|61240.64
15:14:13|61240.65
15:14:14|61238.89
15:14:16|61245.61
15:14:17|61214.38
15:14:18|61212.2
15:14:19|61210.18
15:14:20|61200.01
15:14:21|61200.01
15:14:22|61195.92
15:14:23|61207.99
15:14:24|61221.15
15:14:25|61201.93
15:14:26|61201.93
15:14:27|61201.88
15:14:28|61201.87
15:14:29|61205.61
15:14:30|61201.92
15:14:31|61179.43
15:14:32|61173.8
15:14:33|61169.7
15:14:34|61161.66
15:14:35|61165.67
15:14:36|61163.96
15:14:38|61170.78
15:14:39|61183.99
15:14:40|61189.
15:14:41|61188.7
15:14:42|61177.07
15:14:42|61179.79
15:14:44|61158.41
15:14:45|61183.99
15:14:45|61191.56
15:14:46|61199.03
15:14:48|61193.8
15:14:49|61185.12
15:14:50|61190.53
15:14:51|61190.54
15:14:52|61171.87
15:14:53|61168.58
15:14:54|61187.51
15:14:54|61183.35
15:14:56|61171.04
15:14:57|61163.13
15:14:58|61171.79
15:14:59|61168.42
15:15:00|61171.04
15:15:00|61181.
15:15:02|61190.53
15:15:03|61180.14
15:15:04|61188.29
15:15:06|61186.28
15:15:07|61190.54
15:15:08|61190.53
15:15:10|61176.5
15:15:10|61186.43
15:15:11|61186.08
15:15:13|61190.54
15:15:13|61184.15
15:15:15|61246.42
15:15:15|61238.42
15:15:17|61247.43
15:15:17|61241.04
15:15:19|61228.94
15:15:19|61235.08
15:15:21|61202.06
15:15:22|61206.1
15:15:23|61198.59
15:15:23|61175.99
15:15:24|61191.99
15:15:25|61176.
15:15:27|61168.94
15:15:27|61162.91
15:15:29|61168.34
15:15:29|61179.
15:15:30|61162.65
15:15:31|61158.13
15:15:32|61161.49
15:15:34|61180.33
15:15:34|61159.59
15:15:36|61150.01
15:15:37|61144.74
15:15:38|61135.53
15:15:40|61124.23
15:15:42|61147.88
15:15:43|61140.09
15:15:44|61123.83
15:15:46|61100.01
15:15:46|61103.85
15:15:48|61090.84
15:15:49|61071.31
15:15:50|61062.43
15:15:51|61053.46
15:15:52|61068.
15:15:53|61081.58
15:15:54|61081.58
15:15:55|61080.26
15:15:56|61086.09
15:15:56|61087.55
15:15:58|61100.35
15:15:58|61112.63
15:16:00|61103.41
15:16:01|61087.57
15:16:02|61086.08
15:16:03|61083.58
15:16:05|61088.73
15:16:05|61089.11
15:16:06|61080.
15:16:07|61080.
15:16:08|61072.94
15:16:09|61067.7
15:16:11|61078.95
15:16:11|61081.41
15:16:12|61081.4
15:16:13|61067.71
15:16:14|61066.7
15:16:15|61073.34
15:16:16|61073.34
15:16:18|61036.36
15:16:18|61072.97
15:16:19|61073.
15:16:20|61103.41
15:16:21|61103.4
15:16:22|61065.9
15:16:23|61071.98
15:16:25|61072.98
15:16:25|61066.11
15:16:26|61066.86
15:16:27|61066.14
15:16:28|61049.88
15:16:29|61033.
15:16:30|61032.96
15:16:31|61029.8
15:16:32|61011.01
15:16:33|61011.01
15:16:34|61008.88
15:16:35|61037.99
15:16:36|61059.
15:16:38|61064.92
15:16:40|61063.4
15:16:41|61019.47
15:16:43|61068.86
15:16:44|61058.3
15:16:46|61057.53
15:16:46|61048.67
15:16:48|61000.01
15:16:49|61021.96
15:16:50|61030.99
15:16:51|61040.13
15:16:52|61020.76
15:16:53|61020.93
15:16:54|61014.69
15:16:55|61020.86
15:16:56|61031.5
15:16:57|61016.98
15:16:57|61039.99
15:16:59|61040.
15:17:00|61044.97
15:17:01|61036.34
15:17:02|61039.34
15:17:03|61036.79
15:17:04|61027.28
15:17:05|61036.26
15:17:06|61030.7
15:17:07|61016.83
15:17:08|61018.11
15:17:09|61015.45
15:17:09|61014.7
15:17:11|61030.99
15:17:11|61004.02
15:17:12|61015.16
15:17:14|61002.99
15:17:15|61001.01
15:17:16|61001.01
15:17:17|61001.
15:17:18|61012.99
15:17:19|61011.3
15:17:20|61002.12
15:17:20|61002.12
15:17:22|61001.
15:17:23|61001.
15:17:23|61000.01
15:17:25|61000.
15:17:26|61000.
15:17:27|61000.01
15:17:28|61000.
15:17:29|61000.
15:17:30|61000.
15:17:31|61000.
15:17:31|61000.
15:17:33|61000.
15:17:34|61000.01
15:17:35|61000.
15:17:36|61000.01
15:17:37|61013.
15:17:38|61015.33
15:17:40|61010.59
15:17:42|61003.92
15:17:42|61000.01
15:17:44|61000.01
15:17:46|60986.6
15:17:47|60985.26
15:17:48|60993.94
15:17:49|60993.93
15:17:50|60989.17
15:17:51|60985.
15:17:52|60963.99
15:17:54|60983.27
15:17:54|60985.63
15:17:55|60980.7
15:17:57|60979.37
15:17:57|60979.37
15:17:58|60979.37
15:18:00|60974.21
15:18:01|60980.69
15:18:02|60980.95
15:18:03|60993.92
15:18:04|61022.99
15:18:05|60985.63
15:18:06|60993.92
15:18:07|61011.6
15:18:08|60993.28
15:18:09|60993.27
15:18:10|60998.55
15:18:12|61011.59
15:18:12|61011.59
15:18:14|61011.61
15:18:14|61027.
15:18:15|61045.45
15:18:16|61043.05
15:18:17|61011.62
15:18:19|61000.01
15:18:20|60998.53
15:18:20|60987.21
15:18:21|60987.21
15:18:22|60995.22
15:18:24|61029.
15:18:25|61029.
15:18:26|61032.12
15:18:27|61029.07
15:18:28|60990.61
15:18:29|60990.76
15:18:30|60990.76
15:18:31|60990.76
15:18:32|60990.76
15:18:33|61015.45
15:18:34|61003.44
15:18:35|61014.91
15:18:36|61005.55
15:18:37|60992.85
15:18:38|60985.64
15:18:39|60950.01
15:18:41|60979.03
15:18:42|60950.
15:18:42|60960.09
15:18:44|60969.01
15:18:46|60973.3
15:18:47|60958.41
15:18:48|60962.41
15:18:49|60963.21
15:18:50|60963.19
15:18:51|61002.12
15:18:52|60984.99
15:18:53|60984.97
15:18:54|60990.75
15:18:56|60990.75
15:18:57|60986.
15:18:57|60986.01
15:18:58|60957.17
15:18:59|60977.59
15:19:01|60994.28
15:19:02|60987.02
15:19:03|61001.48
15:19:04|60985.81
15:19:05|60985.8
15:19:06|60993.06
15:19:07|60972.72
15:19:08|60978.8
15:19:09|60975.42
15:19:10|60984.82
15:19:11|60999.99
15:19:12|61000.3
15:19:13|60994.21
15:19:14|60994.05
15:19:15|60987.98
15:19:16|61005.04
15:19:17|61030.98
15:19:18|61033.53
15:19:19|61042.77
15:19:20|61042.76
15:19:21|61023.17
15:19:21|61041.1
15:19:23|61038.69
15:19:24|61038.68
15:19:25|61042.75
15:19:26|61035.5
15:19:27|61043.19
15:19:28|61037.1
15:19:29|61049.35
15:19:30|61055.64
15:19:30|61055.62
15:19:31|61049.1
15:19:32|61043.2
15:19:34|61047.59
15:19:35|61053.
15:19:36|61060.41
15:19:37|61073.2
15:19:38|61073.19
15:19:39|61088.11
15:19:40|61089.39
15:19:42|61075.18
15:19:43|61054.68
15:19:45|61052.51
15:19:46|61046.05
15:19:48|61035.66
15:19:48|61047.24
15:19:49|61046.91
15:19:51|61066.98
15:19:51|61063.74
15:19:52|61063.78
15:19:53|61073.07
15:19:54|61060.76
15:19:55|61052.5
15:19:56|61057.
15:19:57|61056.1
15:19:58|61035.67
15:19:59|61042.01
15:20:00|61040.78
15:20:02|61008.1
15:20:03|61010.19
15:20:05|61019.45
15:20:06|61001.05
15:20:07|60994.55
15:20:08|60986.01
15:20:09|60984.83
15:20:09|60974.55
15:20:10|60974.27
15:20:12|60980.61
15:20:13|60960.89
15:20:14|60968.66
15:20:15|60960.73
15:20:16|60960.94
15:20:17|60962.55
15:20:18|60963.76
15:20:19|60951.01
15:20:20|60967.
15:20:21|60951.48
15:20:22|60948.42
15:20:23|60943.9
15:20:24|60940.43
15:20:25|60940.44
15:20:26|60932.06
15:20:27|60929.58
15:20:28|60939.28
15:20:29|60919.82
15:20:30|60899.83
15:20:31|60890.
15:20:32|60897.85
15:20:33|60920.85
15:20:34|60887.79
15:20:35|60891.71
15:20:36|60865.8
15:20:37|60887.68
15:20:38|60902.33
15:20:39|60910.79
15:20:40|60893.08
15:20:41|60889.66
15:20:43|60872.22
15:20:44|60872.22
15:20:45|60852.5
15:20:47|60851.99
15:20:47|60857.09
15:20:49|60882.2
15:20:50|60896.55
15:20:52|60882.16
15:20:53|60887.21
15:20:54|60894.34
15:20:55|60890.99
15:20:57|60897.88
15:20:58|60899.99
15:20:58|60897.86
15:21:00|60875.12
15:21:00|60880.
15:21:01|60865.42
15:21:03|60865.4
15:21:03|60865.4
15:21:05|60865.42
15:21:05|60851.
15:21:07|60834.04
15:21:08|60839.34
15:21:08|60857.73
15:21:10|60857.74
15:21:10|60865.4
15:21:11|60855.56
15:21:12|60868.44
15:21:13|60889.61
15:21:14|60893.27
15:21:15|60899.3
15:21:16|60893.31
15:21:17|60893.3
15:21:18|60898.23
15:21:19|60897.01
15:21:21|60881.
15:21:21|60859.65
15:21:22|60854.16
15:21:23|60848.62
15:21:24|60835.64
15:21:25|60820.84
15:21:27|60833.67
15:21:28|60826.52
15:21:29|60821.44
15:21:30|60811.28
15:21:31|60828.95
15:21:32|60819.28
15:21:33|60828.96
15:21:34|60846.64
15:21:35|60835.55
15:21:36|60852.53
15:21:37|60867.94
15:21:38|60858.12
15:21:39|60864.74
15:21:40|60836.01
15:21:41|60839.11
15:21:42|60844.2
15:21:44|60855.93
15:21:45|60854.38
15:21:46|60835.99
15:21:47|60850.08
15:21:48|60845.99
15:21:50|60834.13
15:21:50|60828.
15:21:52|60828.13
15:21:53|60814.11
15:21:54|60825.65
15:21:55|60810.01
15:21:56|60810.
15:21:58|60800.
15:21:59|60800.01
15:22:00|60789.01
15:22:01|60797.
15:22:02|60797.6
15:22:03|60791.26
15:22:04|60788.66
15:22:05|60786.62
15:22:06|60780.01
15:22:07|60791.24
15:22:08|60810.27
15:22:09|60814.56
15:22:10|60826.12
15:22:11|60816.6
15:22:12|60820.98
15:22:13|60826.07
15:22:14|60826.06
15:22:15|60832.77
15:22:16|60836.74
15:22:17|60845.92
15:22:18|60834.24
15:22:19|60848.53
15:22:20|60866.82
15:22:21|60868.85
15:22:22|60873.46
15:22:23|60877.04
15:22:24|60855.99
15:22:25|60867.3
15:22:26|60864.58
15:22:27|60867.95
15:22:28|60865.51
15:22:29|60883.13
15:22:30|60863.82
15:22:31|60883.71
15:22:32|60888.18
15:22:33|60897.88
15:22:34|60892.89
15:22:35|60897.86
15:22:36|60900.
15:22:37|60910.78
15:22:38|60940.34
15:22:39|60954.69
15:22:40|60996.22
15:22:41|60968.64
15:22:42|60964.87
15:22:43|60952.51
15:22:44|60950.84
15:22:45|60957.45
15:22:46|60964.81
15:22:47|60962.35
15:22:49|60987.2
15:22:50|61005.22
15:22:51|60984.16
15:22:52|60991.99
15:22:53|60992.03
15:22:54|60992.99
15:22:55|60995.8
15:22:56|61008.3
15:22:57|60993.
15:22:59|60984.
15:22:59|60979.92
15:23:00|60974.02
15:23:01|60983.33
15:23:02|60981.63
15:23:03|60964.81
15:23:04|60949.58
15:23:05|60953.
15:23:06|60951.48
15:23:07|60943.
15:23:09|60939.36
15:23:09|60937.2
15:23:10|60942.79
15:23:11|60940.99
15:23:12|60924.01
15:23:13|60911.
15:23:14|60908.74
15:23:15|60918.1
15:23:16|60914.77
15:23:17|60900.
15:23:18|60892.95
15:23:19|60908.72
15:23:20|60908.74
15:23:21|60939.38
15:23:22|60944.83
15:23:23|60950.17
15:23:24|60949.18
15:23:25|60965.26
15:23:26|60974.36
15:23:27|60955.6
15:23:28|60950.18
15:23:29|60949.18
15:23:30|60949.18
15:23:31|60958.99
15:23:32|60957.24
15:23:33|60954.68
15:23:34|60922.69
15:23:35|60926.03
15:23:36|60939.91
15:23:37|60939.91
15:23:38|60937.42
15:23:39|60928.17
15:23:40|60921.81
15:23:41|60920.6
15:23:42|60920.58
15:23:43|60905.69
15:23:45|60923.68
15:23:46|60939.9
15:23:47|60939.91
15:23:49|60952.75
15:23:50|60949.17
15:23:51|60960.95
15:23:52|60961.02
15:23:53|60950.17
15:23:54|60941.52
15:23:55|60941.5
15:23:56|60941.51
15:23:57|60944.84
15:23:59|60932.3
15:24:00|60942.49
15:24:01|60942.5
15:24:02|60942.49
15:24:03|60932.01
15:24:04|60923.7
15:24:05|60909.48
15:24:06|60908.28
15:24:07|60908.49
15:24:08|60906.05
15:24:09|60900.04
15:24:10|60895.89
15:24:11|60903.06
15:24:12|60924.32
15:24:13|60927.05
15:24:14|60921.7
15:24:15|60922.41
15:24:16|60923.38
15:24:17|60941.11
15:24:18|60952.45
15:24:19|60949.4
15:24:20|60968.86
15:24:21|60965.02
15:24:22|60969.52
15:24:23|60972.67
15:24:24|60996.21
15:24:25|60989.25
15:24:26|60981.56
15:24:27|60981.56
15:24:28|60979.17
15:24:29|60965.24
15:24:30|60965.24
15:24:31|60970.02
15:24:32|60975.64
15:24:33|60981.56
15:24:34|60983.4
15:24:35|61000.3
15:24:36|61002.58
15:24:37|61002.53
15:24:38|60983.43
15:24:39|60991.12
15:24:40|60999.77
15:24:41|60996.22
15:24:42|61005.12
15:24:43|60983.44
15:24:44|60995.
15:24:45|60983.44
15:24:47|60954.82
15:24:48|60960.3
15:24:49|60962.22
15:24:50|60952.01
15:24:51|60950.62
15:24:53|60957.29
15:24:54|60942.5
15:24:55|60925.95
15:24:56|60926.38
15:24:57|60930.43
15:24:58|60930.43
15:24:59|60936.49
15:25:00|60955.06
15:25:02|60963.87
15:25:04|60970.67
15:25:04|60983.28
15:25:06|60983.28
15:25:07|60988.9
15:25:08|60994.54
15:25:09|61014.13
15:25:10|61006.35
15:25:11|61004.14
15:25:12|61004.13
15:25:13|61004.08
15:25:14|61008.99
15:25:15|61025.63
15:25:16|61019.33
15:25:17|61019.34
15:25:18|61011.
15:25:19|61016.4
15:25:20|61024.54
15:25:21|61022.5
15:25:22|61009.03
15:25:23|61004.14
15:25:24|61004.14
15:25:25|60985.23
15:25:26|60963.4
15:25:27|60965.52
15:25:28|60963.4
15:25:29|60950.
15:25:30|60951.24
15:25:31|60959.67
15:25:32|60973.61
15:25:33|60986.44
15:25:34|60992.11
15:25:35|61000.
15:25:36|60988.13
15:25:37|60975.
15:25:38|60973.86
15:25:39|60973.86
15:25:40|60973.86
15:25:41|60973.86
15:25:42|60973.81
15:25:43|60965.
15:25:44|60959.68
15:25:45|60967.78
15:25:46|60971.91
15:25:48|60975.01
15:25:49|60977.3
15:25:50|60968.67
15:25:51|60967.8
15:25:53|60955.52
15:25:54|60952.01
15:25:55|60950.01
15:25:56|60947.08
15:25:57|60937.75
15:25:58|60933.57
15:25:59|60952.47
15:26:00|60943.01
15:26:01|60929.
15:26:02|60930.61
15:26:03|60929.81
15:26:04|60934.78
15:26:05|60939.28
15:26:06|60947.02
15:26:07|60947.03
15:26:08|60947.02
15:26:08|60954.47
15:26:10|60951.66
15:26:11|60940.19
15:26:12|60933.52
15:26:13|60937.16
15:26:14|60937.16
15:26:15|60938.06
15:26:16|60938.06
15:26:17|60938.03
15:26:18|60935.01
15:26:19|60938.06
15:26:20|60930.01
15:26:21|60923.91
15:26:22|60920.
15:26:23|60921.01
15:26:24|60923.24
15:26:25|60923.25
15:26:26|60929.34
15:26:27|60953.33
15:26:27|60949.2
15:26:29|60953.64
15:26:30|60955.06
15:26:31|60954.15
15:26:32|60946.37
15:26:33|60946.37
15:26:35|60979.39
15:26:35|60979.4
15:26:37|60979.4
15:26:37|60989.89
15:26:38|60995.91
15:26:40|61000.
15:26:40|60997.46
15:26:41|61005.59
15:26:42|61012.16
15:26:43|61012.16
15:26:44|61019.26
15:26:45|61028.7
15:26:46|61028.15
15:26:49|61039.06
15:26:50|61013.15
15:26:51|61035.95
15:26:52|61036.6
15:26:53|61043.18
15:26:54|61048.8
15:26:55|61042.2
15:26:57|61053.76
15:26:58|61046.08
15:26:59|61050.46
15:27:00|61059.48
15:27:01|61061.73
15:27:02|61063.73
15:27:03|61067.04
15:27:04|61084.67
15:27:05|61088.4
15:27:05|61089.39
15:27:07|61095.87
15:27:07|61100.6
15:27:09|61106.86
15:27:10|61106.87
15:27:11|61106.88
15:27:12|61094.
15:27:12|61091.99
15:27:14|61094.77
15:27:15|61094.83
15:27:15|61081.
15:27:17|61080.99
15:27:18|61079.93
15:27:19|61077.64
15:27:20|61063.74
15:27:20|61059.36
15:27:22|61063.73
15:27:23|61067.81
15:27:24|61072.68
15:27:25|61077.62
15:27:26|61079.
15:27:27|61080.
15:27:28|61080.
15:27:29|61089.13
15:27:30|61108.6
15:27:30|61101.2
15:27:31|61128.
15:27:33|61120.17
15:27:33|61124.37
15:27:35|61125.09
15:27:36|61128.1
15:27:37|61127.73
15:27:37|61146.78
15:27:39|61146.73
15:27:40|61154.03
15:27:42|61160.37
15:27:42|61159.53
15:27:43|61129.47
15:27:44|61130.27
15:27:45|61129.42
15:27:46|61122.67
15:27:48|61124.34
15:27:48|61129.82
15:27:50|61130.
15:27:52|61129.96
15:27:52|61118.01
15:27:54|61089.1
15:27:56|61096.11
15:27:57|61102.22
15:27:58|61100.
15:27:59|61100.68
15:28:00|61094.59
15:28:01|61085.
15:28:02|61084.93
15:28:03|61086.77
15:28:04|61086.76
15:28:05|61088.87
15:28:06|61086.79
15:28:08|61086.83
15:28:09|61078.47
15:28:09|61078.47
15:28:10|61072.89
15:28:11|61072.88
15:28:12|61070.27
15:28:13|61067.4
15:28:14|61074.04
15:28:15|61082.97
15:28:16|61084.93
15:28:17|61084.93
15:28:18|61084.92
15:28:19|61080.99
15:28:20|61084.92
15:28:21|61084.93
15:28:22|61085.62
15:28:23|61085.63
15:28:24|61084.92
15:28:25|61084.9
15:28:26|61084.91
15:28:27|61084.88
15:28:28|61084.4
15:28:29|61086.38
15:28:30|61082.06
15:28:31|61084.45
15:28:32|61084.93
15:28:33|61085.17
15:28:34|61091.34
15:28:35|61078.47
15:28:36|61078.46
15:28:37|61079.85
15:28:38|61078.46
15:28:39|61070.27
15:28:40|61076.55
15:28:41|61068.11
15:28:42|61066.59
15:28:43|61066.58
15:28:44|61080.97
15:28:45|61089.45
15:28:46|61089.42
15:28:47|61105.68
15:28:48|61105.68
15:28:50|61088.15
15:28:52|61076.74
15:28:52|61070.44
15:28:54|61089.44
15:28:55|61087.99
15:28:56|61074.09
15:28:57|61080.78
15:28:58|61080.78
15:28:59|61091.49
15:29:00|61103.17
15:29:01|61117.28
15:29:02|61121.3
15:29:03|61126.07
15:29:04|61121.16
15:29:05|61131.65
15:29:06|61138.41
15:29:07|61140.62
15:29:08|61137.63
15:29:09|61132.32
15:29:10|61153.31
15:29:11|61149.
15:29:12|61151.67
15:29:13|61161.89
15:29:14|61152.6
15:29:15|61140.63
15:29:16|61140.66
15:29:17|61146.11
15:29:18|61142.46
15:29:19|61142.46
15:29:20|61148.33
15:29:21|61141.46
15:29:22|61141.97
15:29:24|61156.16
15:29:25|61155.16
15:29:25|61155.16
15:29:26|61155.16
15:29:28|61164.05
15:29:29|61167.97
15:29:30|61160.97
15:29:30|61151.21
15:29:31|61151.25
15:29:32|61164.14
15:29:33|61164.14
15:29:34|61164.14
15:29:35|61160.97
15:29:36|61155.16
15:29:37|61141.99
15:29:39|61141.99
15:29:39|61154.
15:29:41|61152.29
15:29:41|61151.79
15:29:42|61151.83
15:29:43|61158.46
15:29:44|61158.46
15:29:45|61158.44
15:29:46|61158.46
15:29:48|61154.01
15:29:48|61163.92
15:29:50|61164.34
15:29:52|61169.96
15:29:52|61169.95
15:29:54|61169.96
15:29:55|61173.11
15:29:56|61177.61
15:29:58|61185.16
15:29:59|61197.09
15:30:00|61202.11
15:30:01|61204.54
15:30:02|61187.07
15:30:04|61173.99
15:30:04|61173.99
15:30:06|61150.3
15:30:07|61135.59
15:30:08|61146.94
15:30:09|61138.
15:30:10|61133.99
15:30:11|61119.16
15:30:12|61127.16
15:30:14|61140.58
15:30:15|61139.85
15:30:15|61148.99
15:30:17|61154.75
15:30:17|61154.73
15:30:18|61149.02
15:30:19|61144.49
15:30:21|61117.85
15:30:22|61138.28
15:30:23|61141.24
15:30:24|61137.26
15:30:24|61118.75
15:30:26|61113.14
15:30:27|61116.
15:30:28|61112.15
15:30:29|61122.26
15:30:30|61100.01
15:30:31|61100.
15:30:32|61100.01
15:30:33|61089.41
15:30:34|61087.31
15:30:35|61080.98
15:30:36|61080.98
15:30:37|61079.81
15:30:38|61099.91
15:30:39|61111.67
15:30:40|61117.82
15:30:41|61123.1
15:30:42|61123.09
15:30:42|61123.09
15:30:44|61129.92
15:30:45|61136.97
15:30:46|61144.75
15:30:47|61153.21
15:30:48|61164.6
15:30:49|61164.6
15:30:50|61165.54
15:30:51|61165.54
15:30:52|61165.53
15:30:54|61169.91
15:30:54|61176.11
15:30:56|61179.28
15:30:58|61179.29
15:30:59|61195.77
15:31:00|61197.68
15:31:02|61190.4
15:31:03|61188.31
15:31:04|61179.53
15:31:05|61168.61
15:31:06|61168.6
15:31:07|61162.38
15:31:08|61146.75
15:31:09|61142.69
15:31:10|61146.75
15:31:11|61146.74
15:31:12|61153.13
15:31:13|61152.33
15:31:14|61165.37
15:31:15|61178.56
15:31:17|61189.99
15:31:18|61186.68
15:31:18|61186.67
15:31:19|61190.
15:31:21|61184.04
15:31:22|61179.53
15:31:22|61174.9
15:31:23|61174.9
15:31:25|61173.97
15:31:25|61161.86
15:31:27|61159.14
15:31:27|61163.63
15:31:28|61167.9
15:31:30|61166.38
15:31:30|61167.12
15:31:32|61167.89
15:31:32|61171.09
15:31:33|61169.01
15:31:35|61168.98
15:31:35|61163.06
15:31:37|61183.
15:31:37|61188.31
15:31:38|61191.22
15:31:39|61194.69
15:31:40|61188.52
15:31:42|61189.67
15:31:42|61179.62
15:31:44|61174.92
15:31:44|61171.13
15:31:46|61171.16
15:31:46|61194.76
15:31:48|61192.32
15:31:48|61192.32
15:31:49|61198.89
15:31:51|61198.89
15:31:51|61188.
15:31:53|61191.63
15:31:54|61189.84
15:31:55|61189.8
15:31:56|61187.62
15:31:57|61192.32
15:31:58|61192.34
15:32:00|61187.5
15:32:00|61171.15
15:32:02|61168.22
15:32:03|61164.01
15:32:04|61162.05
15:32:05|61159.16
15:32:07|61150.
15:32:08|61150.01
15:32:09|61155.54
15:32:10|61157.82
15:32:11|61170.57
15:32:12|61187.49
15:32:13|61187.49
15:32:14|61181.37
15:32:15|61181.38
15:32:16|61183.85
15:32:17|61185.93
15:32:18|61187.49
15:32:20|61192.99
15:32:21|61203.07
15:32:21|61205.68
15:32:23|61217.06
15:32:24|61218.24
15:32:25|61206.5
15:32:25|61206.5
15:32:26|61212.15
15:32:28|61215.38
15:32:29|61210.04
15:32:29|61206.55
15:32:31|61206.55
15:32:31|61211.45
15:32:32|61221.79
15:32:33|61220.09
15:32:34|61220.93
15:32:35|61223.4
15:32:37|61234.99
15:32:38|61234.99
15:32:39|61235.
15:32:40|61238.01
15:32:41|61245.15
15:32:41|61257.21
15:32:43|61258.49
15:32:44|61265.27
15:32:45|61270.53
15:32:46|61274.16
15:32:46|61273.78
15:32:47|61255.76
15:32:48|61253.63
15:32:49|61253.87
15:32:50|61250.75
15:32:51|61276.05
15:32:52|61278.73
15:32:55|61279.42
15:32:55|61285.15
15:32:57|61283.85
15:32:58|61279.69
15:32:59|61295.61
15:33:00|61300.73
15:33:01|61307.82
15:33:02|61306.16
15:33:03|61299.56
15:33:04|61299.44
15:33:05|61296.78
15:33:06|61294.01
15:33:08|61299.79
15:33:08|61309.08
15:33:09|61309.67
15:33:11|61311.01
15:33:11|61312.47
15:33:13|61319.46
15:33:13|61314.82
15:33:14|61314.78
15:33:16|61295.59
15:33:18|61296.98
15:33:19|61302.
15:33:20|61302.02
15:33:22|61307.
15:33:22|61312.99
15:33:24|61310.4
15:33:24|61308.83
15:33:25|61313.03
15:33:27|61313.06
15:33:28|61317.2
15:33:29|61329.69
15:33:30|61334.37
15:33:31|61335.49
15:33:32|61331.31
15:33:33|61327.63
15:33:34|61326.26
15:33:35|61316.27
15:33:36|61319.19
15:33:37|61319.19
15:33:38|61319.18
15:33:39|61325.34
15:33:40|61313.03
15:33:41|61312.99
15:33:42|61307.
15:33:43|61320.
15:33:44|61322.33
15:33:45|61322.33
15:33:46|61327.62
15:33:49|61329.74
15:33:49|61328.09
15:33:50|61328.73
15:33:52|61324.02
15:33:52|61320.01
15:33:53|61320.
15:33:55|61320.
15:33:56|61319.98
15:33:58|61313.75
15:33:59|61333.22
15:34:00|61330.88
15:34:01|61331.06
15:34:01|61329.42
15:34:03|61329.77
15:34:04|61311.44
15:34:05|61319.07
15:34:06|61311.52
15:34:07|61328.2
15:34:09|61323.56
15:34:09|61320.02
15:34:10|61320.54
15:34:12|61300.
15:34:13|61300.01
15:34:14|61300.
15:34:15|61298.31
15:34:16|61265.86
15:34:17|61282.64
15:34:18|61280.63
15:34:19|61273.6
15:34:20|61268.03
15:34:21|61264.86
15:34:22|61264.86
15:34:23|61262.59
15:34:24|61264.53
15:34:25|61256.55
15:34:26|61253.63
15:34:27|61253.63
15:34:28|61253.63
15:34:29|61253.63
15:34:30|61250.
15:34:31|61250.
15:34:32|61250.01
15:34:33|61250.1
15:34:34|61250.09
15:34:36|61238.02
15:34:36|61225.07
15:34:37|61228.62
15:34:38|61228.62
15:34:39|61225.08
15:34:40|61207.77
15:34:41|61210.49
15:34:42|61205.47
15:34:43|61200.
15:34:44|61200.01
15:34:45|61201.53
15:34:46|61193.95
15:34:47|61194.02
15:34:48|61197.99
15:34:49|61194.02
15:34:51|61194.01
15:34:51|61183.86
15:34:52|61171.1
15:34:53|61171.36
15:34:54|61151.01
15:34:56|61146.74
15:34:58|61149.98
15:34:59|61162.42
15:35:00|61171.36
15:35:01|61157.43
15:35:03|61162.43
15:35:03|61172.
15:35:05|61191.97
15:35:06|61200.
15:35:07|61199.52
15:35:08|61199.52
15:35:09|61211.87
15:35:10|61222.47
15:35:10|61228.93
15:35:12|61233.17
15:35:13|61242.46
15:35:14|61245.86
15:35:15|61253.62
15:35:16|61253.63
15:35:17|61253.71
15:35:18|61253.62
15:35:19|61231.
15:35:20|61230.01
15:35:21|61214.45
15:35:22|61214.47
15:35:23|61216.31
15:35:24|61209.
15:35:25|61195.01
15:35:26|61188.8
15:35:27|61194.92
15:35:28|61194.91
15:35:29|61195.04
15:35:30|61196.25
15:35:31|61185.
15:35:32|61181.7
15:35:33|61187.15
15:35:34|61193.81
15:35:35|61199.
15:35:36|61189.74
15:35:37|61186.11
15:35:38|61186.08
15:35:39|61186.08
15:35:40|61186.08
15:35:41|61195.99
15:35:42|61192.2
15:35:43|61186.01
15:35:44|61175.4
15:35:45|61163.28
15:35:46|61163.26
15:35:47|61164.31
15:35:48|61164.31
15:35:49|61169.52
15:35:50|61164.3
15:35:51|61155.94
15:35:52|61155.93
15:35:53|61157.23
15:35:54|61157.4
15:35:55|61181.4
15:35:56|61176.88
15:35:58|61164.28
15:35:59|61163.85
15:36:00|61158.01
15:36:00|61152.93
15:36:02|61150.
15:36:03|61149.01
15:36:05|61149.
15:36:05|61148.99
15:36:06|61133.5
15:36:07|61133.51
15:36:09|61131.05
15:36:11|61126.69
15:36:13|61137.04
15:36:13|61137.05
15:36:15|61136.53
15:36:16|61136.49
15:36:17|61128.6
15:36:18|61128.62
15:36:19|61122.86
15:36:20|61122.91
15:36:21|61122.9
15:36:22|61127.61
15:36:23|61131.15
15:36:24|61140.9
15:36:25|61136.03
15:36:26|61136.04
15:36:27|61136.03
15:36:28|61143.89
15:36:29|61136.
15:36:30|61155.65
15:36:30|61159.86
15:36:32|61149.66
15:36:33|61155.64
15:36:34|61155.6
15:36:35|61159.84
15:36:35|61159.68
15:36:37|61159.68
15:36:38|61150.39
15:36:39|61153.15
15:36:40|61153.1
15:36:41|61153.09
15:36:42|61152.09
15:36:43|61130.4
15:36:44|61134.37
15:36:44|61140.
15:36:46|61144.93
15:36:47|61154.
15:36:47|61158.03
15:36:49|61164.99
15:36:50|61164.99
15:36:51|61163.99
15:36:52|61153.38
15:36:52|61153.1
15:36:54|61143.95
15:36:55|61143.96
15:36:56|61143.95
15:36:58|61143.93
15:36:59|61138.99
15:37:00|61141.05
15:37:02|61141.06
15:37:02|61135.01
15:37:04|61141.
15:37:05|61140.37
15:37:06|61146.
15:37:07|61144.98
15:37:08|61144.52
15:37:09|61152.34
15:37:10|61152.35
15:37:11|61152.26
15:37:12|61151.28
15:37:13|61143.97
15:37:14|61136.01
15:37:15|61137.27
15:37:16|61137.87
15:37:17|61135.01
15:37:18|61135.02
15:37:19|61135.02
15:37:20|61137.92
15:37:21|61137.07
15:37:22|61137.08
15:37:23|61146.
15:37:24|61149.57
15:37:25|61140.92
15:37:26|61145.24
15:37:27|61145.23
15:37:28|61145.24
15:37:29|61150.99
15:37:30|61173.34
15:37:32|61175.65
15:37:33|61166.77
15:37:33|61161.12
15:37:34|61155.7
15:37:35|61164.2
15:37:37|61180.61
15:37:37|61180.61
15:37:38|61176.67
15:37:39|61180.56
15:37:40|61185.2
15:37:41|61189.58
15:37:42|61192.52
15:37:44|61191.3
15:37:44|61188.68
15:37:46|61185.51
15:37:46|61183.78
15:37:47|61184.28
15:37:49|61187.03
15:37:50|61192.12
15:37:51|61190.1
15:37:52|61190.11
15:37:53|61189.11
15:37:54|61189.11
15:37:55|61188.11
15:37:56|61173.6
15:37:57|61167.48
15:37:58|61167.47
15:38:00|61174.6
15:38:02|61175.58
15:38:03|61171.59
15:38:04|61171.57
15:38:04|61154.
15:38:06|61158.33
15:38:07|61158.34
15:38:08|61158.33
15:38:09|61161.03
15:38:10|61159.35
15:38:11|61163.76
15:38:12|61153.71
15:38:13|61150.01
15:38:14|61153.36
15:38:15|61158.33
15:38:16|61153.51
15:38:17|61153.36
15:38:18|61153.36
15:38:19|61153.37
15:38:20|61153.36
15:38:21|61153.36
15:38:22|61150.11
15:38:23|61159.
15:38:24|61168.79
15:38:25|61170.71
15:38:26|61170.7
15:38:27|61170.7
15:38:28|61170.7
15:38:29|61181.64
15:38:30|61181.65
15:38:31|61181.66
15:38:32|61191.52
15:38:33|61187.13
15:38:34|61187.13
15:38:35|61187.13
15:38:36|61197.75
15:38:37|61209.99
15:38:39|61215.55
15:38:39|61229.9
15:38:41|61236.8
15:38:42|61249.99
15:38:42|61253.01
15:38:44|61249.71
15:38:44|61266.23
15:38:45|61265.81
15:38:46|61256.13
15:38:48|61258.25
15:38:49|61261.37
15:38:50|61261.37
15:38:50|61274.27
15:38:52|61267.25
15:38:52|61257.8
15:38:53|61257.76
15:38:54|61255.41
15:38:55|61260.64
15:38:56|61264.85
15:38:58|61255.42
15:38:58|61240.01
15:38:59|61231.01
15:39:01|61230.36
15:39:02|61226.89
15:39:04|61230.37
15:39:05|61231.01
15:39:05|61246.88
15:39:07|61249.48
15:39:08|61255.59
15:39:09|61255.58
15:39:10|61267.99
15:39:11|61274.27
15:39:12|61269.2
15:39:13|61266.22
15:39:14|61266.22
15:39:16|61267.99
15:39:17|61275.89
15:39:18|61280.52
15:39:19|61283.08
15:39:20|61289.14
15:39:21|61291.
15:39:22|61292.52
15:39:23|61308.14
15:39:23|61308.14
15:39:24|61292.6
15:39:25|61292.59
15:39:27|61302.
15:39:28|61308.14
15:39:29|61308.15
15:39:30|61302.63
15:39:31|61302.63
15:39:32|61300.01
15:39:33|61302.63
15:39:34|61320.17
15:39:35|61320.17
15:39:36|61320.15
15:39:37|61318.22
15:39:38|61318.23
15:39:39|61318.22
15:39:40|61318.23
15:39:40|61318.23
15:39:41|61318.22
15:39:43|61312.1
15:39:44|61314.64
15:39:45|61309.63
15:39:45|61308.16
15:39:47|61308.16
15:39:48|61307.16
15:39:49|61303.71
15:39:50|61303.76
15:39:51|61308.14
15:39:52|61308.12
15:39:53|61308.15
15:39:54|61304.69
15:39:55|61304.71
15:39:55|61306.06
15:39:57|61304.81
15:39:58|61307.35
15:39:59|61304.92
15:40:00|61304.92
15:40:02|61306.68
15:40:02|61309.6
15:40:04|61302.64
15:40:05|61302.62
15:40:06|61302.62
15:40:07|61307.74
15:40:08|61304.71
15:40:09|61303.01
15:40:10|61300.39
15:40:11|61300.
15:40:12|61300.
15:40:13|61294.29
15:40:14|61299.99
15:40:15|61300.
15:40:16|61300.
15:40:17|61300.
15:40:18|61301.75
15:40:19|61302.49
15:40:20|61313.63
15:40:22|61313.63
15:40:22|61313.64
15:40:23|61315.61
15:40:24|61314.02
15:40:25|61313.65
15:40:26|61313.64
15:40:27|61313.64
15:40:28|61313.64
15:40:29|61313.65
15:40:30|61313.64
15:40:31|61313.65
15:40:33|61313.64
15:40:34|61313.64
15:40:35|61313.64
15:40:36|61313.64
15:40:37|61300.
15:40:38|61300.01
15:40:39|61300.
15:40:40|61300.01
15:40:41|61300.
15:40:42|61300.
15:40:43|61300.
15:40:44|61300.
15:40:45|61300.
15:40:46|61300.01
15:40:47|61300.
15:40:48|61300.01
15:40:49|61300.
15:40:50|61300.01
15:40:51|61300.28
15:40:52|61300.27
15:40:53|61300.28
15:40:54|61300.01
15:40:55|61300.01
15:40:56|61300.01
15:40:57|61300.27
15:40:58|61300.27
15:40:59|61300.27
15:41:00|61300.27
15:41:01|61302.22
15:41:02|61302.31
15:41:04|61300.
15:41:06|61300.01
15:41:06|61303.64
15:41:08|61303.65
15:41:09|61303.65
15:41:11|61303.64
15:41:12|61304.21
15:41:12|61308.82
15:41:13|61312.43
15:41:14|61303.66
15:41:15|61303.66
15:41:16|61303.77
15:41:17|61303.95
15:41:18|61303.96
15:41:20|61309.06
15:41:21|61308.04
15:41:22|61314.03
15:41:23|61313.11
15:41:24|61313.12
15:41:24|61312.37
15:41:26|61312.38
15:41:27|61303.94
15:41:28|61302.01
15:41:29|61300.
15:41:30|61300.
15:41:31|61289.32
15:41:32|61289.32
15:41:33|61284.38
15:41:34|61283.92
15:41:35|61283.92
15:41:36|61283.93
15:41:36|61283.93
15:41:37|61274.92
15:41:39|61282.43
15:41:40|61282.44
15:41:41|61275.78
15:41:42|61258.06
15:41:43|61258.06
15:41:44|61258.05
15:41:45|61250.32
15:41:46|61242.18
15:41:47|61236.27
15:41:48|61234.15
15:41:49|61234.14
15:41:50|61211.
15:41:51|61211.
15:41:52|61204.11
15:41:53|61191.61
15:41:54|61199.73
15:41:55|61204.09
15:41:56|61219.68
15:41:57|61239.63
15:41:58|61258.05
15:41:59|61262.
15:42:00|61265.
15:42:01|61273.12
15:42:02|61261.07
15:42:04|61258.06
15:42:06|61257.6
15:42:06|61256.61
15:42:07|61252.56
15:42:08|61250.01
15:42:09|61250.
15:42:10|61267.
15:42:11|61273.58
15:42:12|61278.23
15:42:13|61288.71
15:42:14|61303.96
15:42:15|61303.96
15:42:16|61294.75
15:42:17|61295.8
15:42:18|61294.76
15:42:19|61294.76
15:42:21|61274.27
15:42:22|61294.75
15:42:23|61291.7
15:42:24|61287.12
15:42:25|61287.11
15:42:26|61286.12
15:42:27|61279.61
15:42:28|61265.66
15:42:29|61274.57
15:42:30|61287.
15:42:31|61294.75
15:42:32|61303.95
15:42:33|61297.88
15:42:34|61302.66
15:42:35|61302.98
15:42:36|61298.27
15:42:37|61297.86
15:42:38|61287.3
15:42:39|61285.66
15:42:40|61285.65
15:42:41|61281.21
15:42:42|61281.2
15:42:43|61280.99
15:42:44|61270.01
15:42:45|61270.
15:42:46|61277.69
15:42:47|61279.61
15:42:48|61280.99
15:42:49|61281.01
15:42:50|61280.45
15:42:51|61280.13
15:42:52|61278.71
15:42:53|61283.22
15:42:54|61292.41
15:42:55|61292.4
15:42:56|61297.83
15:42:57|61298.47
15:42:58|61303.94
15:42:59|61303.96
15:43:00|61303.95
15:43:01|61303.95
15:43:02|61300.01
15:43:03|61299.99
15:43:05|61293.55
15:43:05|61294.5
15:43:06|61294.5
15:43:08|61300.
15:43:09|61305.82
15:43:10|61298.98
15:43:11|61298.99
15:43:12|61298.99
15:43:13|61298.99
15:43:14|61299.
15:43:15|61288.
15:43:16|61272.12
15:43:17|61268.49
15:43:18|61274.13
15:43:19|61277.
15:43:20|61277.
15:43:21|61277.26
15:43:22|61277.25
15:43:23|61278.11
15:43:24|61283.31
15:43:25|61279.76
15:43:26|61279.76
15:43:27|61286.3
15:43:28|61280.
15:43:29|61268.49
15:43:30|61265.47
15:43:31|61272.
15:43:32|61270.01
15:43:33|61267.49
15:43:34|61267.15
15:43:35|61273.41
15:43:36|61273.4
15:43:37|61286.
15:43:38|61282.98
15:43:39|61279.
15:43:40|61280.35
15:43:41|61275.92
15:43:42|61280.36
15:43:43|61288.14
15:43:45|61299.99
15:43:46|61291.75
15:43:46|61291.75
15:43:48|61285.1
15:43:48|61283.
15:43:50|61280.35
15:43:51|61280.35
15:43:52|61275.
15:43:53|61272.01
15:43:54|61270.01
15:43:55|61270.
15:43:56|61258.06
15:43:57|61251.15
15:43:58|61251.14
15:43:59|61250.
15:44:00|61250.
15:44:01|61250.
15:44:02|61251.36
15:44:03|61255.69
15:44:05|61253.03
15:44:06|61250.02
15:44:07|61250.01
15:44:08|61250.
15:44:09|61250.
15:44:10|61250.
15:44:11|61258.06
15:44:12|61269.44
15:44:13|61263.27
15:44:14|61261.
15:44:15|61261.
15:44:16|61260.97
15:44:17|61260.97
15:44:18|61260.96
15:44:19|61260.96
15:44:20|61260.95
15:44:21|61260.95
15:44:22|61250.
15:44:23|61250.
15:44:24|61250.
15:44:25|61250.01
15:44:26|61250.
15:44:27|61250.01
15:44:28|61239.79
15:44:29|61232.51
15:44:30|61232.51
15:44:31|61231.01
15:44:32|61231.
15:44:33|61231.
15:44:34|61228.02
15:44:35|61208.12
15:44:36|61212.13
15:44:37|61212.14
15:44:38|61208.11
15:44:39|61204.11
15:44:40|61204.12
15:44:41|61201.59
15:44:42|61196.73
15:44:43|61196.73
15:44:44|61196.72
15:44:45|61191.5
15:44:46|61195.32
15:44:47|61195.33
15:44:48|61219.9
15:44:49|61218.54
15:44:50|61218.53
15:44:51|61218.53
15:44:52|61218.53
15:44:53|61218.53
15:44:54|61218.53
15:44:55|61218.54
15:44:56|61229.65
15:44:57|61222.53
15:44:58|61218.54
15:44:59|61225.44
15:45:00|61229.63
15:45:01|61231.
15:45:02|61232.51
15:45:03|61236.06
15:45:04|61237.68
15:45:05|61241.81
15:45:06|61240.48
15:45:07|61237.4
15:45:08|61238.05
15:45:09|61237.7
15:45:10|61240.47
15:45:11|61240.46
15:45:13|61238.05
15:45:14|61225.45
15:45:15|61226.78
15:45:16|61226.77
15:45:17|61226.78
15:45:17|61226.78
15:45:18|61226.77
15:45:20|61226.77
15:45:20|61222.
15:45:22|61222.01
15:45:23|61210.78
15:45:24|61207.18
15:45:25|61210.17
15:45:26|61210.76
15:45:27|61210.81
15:45:28|61225.
15:45:29|61224.99
15:45:30|61228.49
15:45:31|61225.91
15:45:32|61208.5
15:45:33|61205.47
15:45:34|61205.46
15:45:35|61201.
15:45:35|61200.96
15:45:37|61200.01
15:45:38|61203.57
15:45:39|61205.66
15:45:40|61207.12
15:45:41|61207.12
15:45:42|61200.01
15:45:43|61200.01
15:45:44|61196.02
15:45:45|61191.01
15:45:46|61198.76
15:45:47|61198.76
15:45:48|61194.04
15:45:49|61197.03
15:45:51|61185.42
15:45:52|61185.42
15:45:53|61185.43
15:45:53|61196.92
15:45:55|61200.96
15:45:56|61203.15
15:45:57|61196.33
15:45:58|61196.86
15:45:59|61196.87
15:46:01|61196.86
15:46:01|61193.25
15:46:02|61192.
15:46:03|61196.85
15:46:04|61196.84
15:46:05|61196.86
15:46:08|61203.95
15:46:08|61204.1
15:46:09|61204.1
15:46:10|61204.1
15:46:12|61217.96
15:46:13|61210.82
15:46:14|61216.88
15:46:15|61216.85
15:46:16|61213.31
15:46:17|61212.78
15:46:18|61211.01
15:46:19|61209.
15:46:20|61208.75
15:46:21|61208.73
15:46:22|61208.99
15:46:23|61208.99
15:46:24|61213.98
15:46:25|61213.98
15:46:26|61213.96
15:46:28|61208.3
15:46:28|61209.76
15:46:29|61209.77
15:46:30|61204.08
15:46:31|61200.
15:46:33|61196.91
15:46:33|61196.86
15:46:35|61196.87
15:46:36|61196.87
15:46:37|61196.87
15:46:38|61196.87
15:46:39|61192.01
15:46:40|61186.
15:46:41|61182.29
15:46:42|61180.
15:46:43|61180.
15:46:44|61182.99
15:46:45|61183.
15:46:46|61192.62
15:46:48|61186.5
15:46:49|61200.
15:46:51|61212.13
15:46:51|61213.97
15:46:53|61217.99
15:46:53|61218.38
15:46:54|61222.97
15:46:55|61239.76
15:46:56|61234.43
15:46:57|61227.24
15:46:58|61224.02
15:46:59|61225.71
15:47:00|61225.7
15:47:01|61225.7
15:47:02|61212.14
15:47:03|61203.25
15:47:04|61200.94
15:47:05|61200.9
15:47:06|61193.35
15:47:08|61192.63
15:47:09|61192.47
15:47:10|61192.48
15:47:12|61182.86
15:47:13|61182.81
15:47:14|61182.51
15:47:14|61182.87
15:47:15|61180.
15:47:16|61180.01
15:47:17|61186.02
15:47:18|61186.01
15:47:19|61183.61
15:47:20|61180.01
15:47:21|61180.01
15:47:22|61180.
15:47:23|61180.
15:47:24|61180.01
15:47:26|61180.01
15:47:26|61180.01
15:47:27|61180.01
15:47:28|61180.
15:47:29|61164.27
15:47:30|61164.15
15:47:31|61162.41
15:47:32|61162.42
15:47:33|61163.81
15:47:34|61163.81
15:47:35|61161.55
15:47:36|61158.92
15:47:38|61163.83
15:47:38|61169.69
15:47:39|61173.1
15:47:40|61174.74
15:47:41|61169.71
15:47:43|61163.83
15:47:43|61163.82
15:47:44|61150.01
15:47:45|61150.
15:47:46|61150.01
15:47:47|61150.01
15:47:49|61142.86
15:47:50|61141.06
15:47:51|61138.9
15:47:52|61141.99
15:47:53|61139.35
15:47:54|61134.67
15:47:55|61129.94
15:47:56|61121.01
15:47:57|61117.45
15:47:58|61114.27
15:47:59|61114.26
15:48:00|61111.12
15:48:01|61106.
15:48:02|61116.99
15:48:03|61117.45
15:48:04|61111.43
15:48:05|61109.6
15:48:06|61109.31
15:48:07|61107.79
15:48:09|61107.78
15:48:10|61109.32
15:48:11|61109.32
15:48:12|61109.32
15:48:14|61107.01
15:48:14|61107.01
15:48:15|61106.99
15:48:16|61105.99
15:48:17|61106.
15:48:19|61106.
15:48:20|61100.02
15:48:21|61089.01
15:48:22|61084.84
15:48:23|61083.49
15:48:24|61081.03
15:48:25|61071.48
15:48:26|61071.47
15:48:27|61071.43
15:48:28|61071.47
15:48:29|61071.48
15:48:30|61071.47
15:48:31|61071.43
15:48:32|61071.43
15:48:33|61071.39
15:48:34|61067.69
15:48:35|61071.41
15:48:36|61071.41
15:48:37|61071.42
15:48:38|61071.41
15:48:39|61067.82
15:48:40|61067.69
15:48:41|61066.87
15:48:42|61066.86
15:48:43|61065.67
15:48:44|61065.01
15:48:45|61065.67
15:48:46|61065.01
15:48:47|61065.
15:48:48|61065.
15:48:49|61065.
15:48:50|61050.01
15:48:51|61054.98
15:48:53|61050.
15:48:53|61042.72
15:48:55|61043.99
15:48:55|61043.99
15:48:57|61048.
15:48:58|61049.
15:48:58|61049.68
15:48:59|61065.
15:49:00|61058.9
15:49:01|61068.
15:49:03|61067.99
15:49:04|61057.88
15:49:04|61057.88
15:49:06|61061.
15:49:06|61050.01
15:49:08|61050.01
15:49:08|61050.01
15:49:10|61038.99
15:49:11|61040.
15:49:12|61039.99
15:49:13|61046.
15:49:14|61040.49
15:49:15|61040.5
15:49:16|61040.5
15:49:17|61039.51
15:49:18|61039.51
15:49:19|61039.51
15:49:20|61038.04
15:49:21|61035.
15:49:22|61035.01
15:49:23|61034.95
15:49:24|61031.23
15:49:25|61030.09
15:49:26|61030.1
15:49:27|61026.24
15:49:28|61016.4
15:49:29|61012.44
15:49:30|61011.5
15:49:31|61010.45
15:49:32|61010.01
15:49:33|61007.98
15:49:34|61008.
15:49:35|61007.99
15:49:36|61049.16
15:49:38|61038.75
15:49:39|61042.
15:49:40|61036.85
15:49:41|61039.29
15:49:42|61040.64
15:49:43|61042.
15:49:44|61042.
15:49:45|61037.93
15:49:46|61035.08
15:49:47|61032.62
15:49:48|61034.4
15:49:49|61035.01
15:49:50|61034.69
15:49:51|61013.36
15:49:52|61003.72
15:49:53|61001.
15:49:54|61000.
15:49:55|61000.
15:49:56|60985.01
15:49:57|60980.93
15:49:58|60974.69
15:49:59|60973.96
15:50:00|60973.76
15:50:01|60952.75
15:50:02|60959.
15:50:03|60955.59
15:50:04|60968.99
15:50:05|60958.74
15:50:06|60969.65
15:50:07|60969.66
15:50:08|60968.99
15:50:09|60961.
15:50:10|60960.99
15:50:11|60960.96
15:50:13|60969.
15:50:14|60969.
15:50:15|60968.99
15:50:16|60969.
15:50:17|61004.43
15:50:18|61000.
15:50:19|60996.01
15:50:20|60995.87
15:50:21|61029.64
15:50:22|61025.91
15:50:23|61018.32
15:50:24|61018.3
15:50:25|61018.29
15:50:26|61017.31
15:50:27|61051.57
15:50:28|61071.08
15:50:29|61048.91
15:50:30|61048.9
15:50:31|61046.37
15:50:32|61043.83
15:50:33|61048.91
15:50:34|61077.33
15:50:35|61086.61
15:50:36|61096.75
15:50:37|61090.
15:50:38|61074.99
15:50:39|61068.63
15:50:40|61058.83
15:50:41|61062.99
15:50:42|61050.32
15:50:44|61055.04
15:50:45|61055.05
15:50:46|61051.79
15:50:47|61034.4
15:50:47|61028.22
15:50:49|61022.32
15:50:50|61033.98
15:50:51|61036.57
15:50:52|61040.6
15:50:53|61035.69
15:50:54|61027.29
15:50:55|61022.73
15:50:57|61011.16
15:50:58|61021.72
15:50:58|61008.7
15:51:00|61004.45
15:51:00|61001.54
15:51:02|60995.01
15:51:03|60995.01
15:51:03|60995.01
15:51:05|60994.7
15:51:06|60989.19
15:51:06|60989.19
15:51:08|60995.89
15:51:08|60992.08
15:51:09|60990.2
15:51:10|60981.85
15:51:13|60984.74
15:51:15|60984.74
15:51:16|60965.98
15:51:18|60971.34
15:51:18|60969.18
15:51:19|60967.05
15:51:20|60965.
15:51:21|60964.95
15:51:22|60971.34
15:51:23|60961.95
15:51:24|60971.29
15:51:25|60971.3
15:51:27|60971.29
15:51:27|60971.29
15:51:28|60970.
15:51:30|60971.3
15:51:31|60971.3
15:51:31|60985.
15:51:33|60989.84
15:51:34|60989.85
15:51:35|60989.84
15:51:36|60989.85
15:51:36|60989.85
15:51:38|60989.84
15:51:39|60999.79
15:51:40|61008.94
15:51:41|61009.99
15:51:42|61005.33
15:51:43|61005.32
15:51:45|61000.96
15:51:46|61000.97
15:51:46|61000.97
15:51:47|60973.5
15:51:48|60971.36
15:51:49|60971.36
15:51:50|60971.36
15:51:51|60971.36
15:51:53|60971.35
15:51:54|60971.36
15:51:55|60971.36
15:51:55|60970.
15:51:56|60970.01
15:51:57|60970.01
15:51:58|60970.
15:52:00|60970.01
15:52:00|60970.01
15:52:02|60970.01
15:52:03|60969.12
15:52:03|60969.13
15:52:04|60969.12
15:52:05|60960.01
15:52:06|60960.01
15:52:07|60958.99
15:52:09|60955.01
15:52:09|60957.83
15:52:10|60957.84
15:52:11|60955.9
15:52:13|60955.9
15:52:14|60955.9
15:52:15|60967.02
15:52:16|60958.01
15:52:18|60955.01
15:52:19|60954.97
15:52:21|60953.01
15:52:22|60953.03
15:52:23|60969.99
15:52:24|60969.99
15:52:25|60964.36
15:52:26|60964.37
15:52:27|60969.99
15:52:28|60967.86
15:52:30|60963.8
15:52:30|60960.4
15:52:31|60960.
15:52:33|60957.24
15:52:33|60953.03
15:52:34|60961.39
15:52:35|60964.94
15:52:37|60964.94
15:52:38|60964.93
15:52:39|60964.93
15:52:40|60964.94
15:52:41|60964.77
15:52:41|60962.22
15:52:42|60962.21
15:52:43|60964.94
15:52:44|60964.93
15:52:45|60964.94
15:52:46|60964.94
15:52:47|60964.93
15:52:48|60991.28
15:52:50|60995.31
15:52:51|61000.
15:52:51|61000.96
15:52:52|61003.29
15:52:54|61015.13
15:52:55|61019.42
15:52:55|61015.1
15:52:56|61017.7
15:52:58|61001.5
15:52:59|61000.
15:52:59|60989.04
15:53:00|60991.55
15:53:02|60990.19
15:53:02|60986.59
15:53:04|60987.23
15:53:04|60987.23
15:53:05|60976.27
15:53:06|60982.99
15:53:07|60983.24
15:53:09|60983.26
15:53:10|60983.25
15:53:11|60999.
15:53:12|61001.99
15:53:12|60998.23
15:53:14|60996.11
15:53:15|60996.12
15:53:16|61003.27
15:53:18|61006.65
15:53:19|61001.94
15:53:20|61001.94
15:53:21|60994.
15:53:22|60990.
15:53:23|60980.01
15:53:24|60982.15
15:53:25|60982.14
15:53:26|60982.15
15:53:27|60977.83
15:53:29|61000.
15:53:30|61002.42
15:53:31|61000.01
15:53:32|60982.82
15:53:33|60978.52
15:53:34|60978.91
15:53:35|60983.45
15:53:36|60986.01
15:53:37|60982.33
15:53:38|60975.54
15:53:39|60977.82
15:53:40|60977.85
15:53:41|60977.79
15:53:42|60982.36
15:53:43|60999.98
15:53:44|60999.97
15:53:45|60999.97
15:53:46|60999.97
15:53:48|60992.01
15:53:49|60992.
15:53:50|60987.01
15:53:51|60982.01
15:53:52|60977.38
15:53:53|60985.98
15:53:54|60985.99
15:53:55|60976.49
15:53:55|60976.49
15:53:57|60976.49
15:53:58|60976.49
15:53:59|60978.07
15:54:00|60986.35
15:54:01|60988.62
15:54:02|60987.68
15:54:03|60987.68
15:54:04|60991.38
15:54:05|60984.76
15:54:06|60981.29
15:54:07|60974.19
15:54:08|60971.09
15:54:09|60974.18
15:54:10|60974.19
15:54:11|60985.99
15:54:12|60980.38
15:54:13|60979.29
15:54:15|60979.29
15:54:17|60979.25
15:54:18|60987.68
15:54:20|60986.63
15:54:21|60986.63
15:54:21|60986.62
15:54:22|60986.62
15:54:24|60987.68
15:54:25|61000.
15:54:25|61013.99
15:54:27|60970.8
15:54:27|60975.08
15:54:28|60975.07
15:54:29|60981.12
15:54:31|60985.2
15:54:31|60985.2
15:54:33|60985.23
15:54:34|60986.62
15:54:35|60984.28
15:54:36|60980.13
15:54:37|60980.01
15:54:38|60949.01
15:54:39|60949.01
15:54:40|60948.99
15:54:41|60948.99
15:54:42|60948.94
15:54:43|60943.59
15:54:44|60936.27
15:54:45|60934.7
15:54:46|60944.24
15:54:47|60938.45
15:54:48|60938.92
15:54:49|60944.16
15:54:50|60944.16
15:54:51|60948.61
15:54:52|60948.62
15:54:53|60948.61
15:54:54|60945.75
15:54:55|60944.15
15:54:56|60944.15
15:54:57|60939.
15:54:58|60939.01
15:54:59|60939.01
15:55:00|60935.65
15:55:01|60936.87
15:55:02|60936.88
15:55:03|60938.97
15:55:04|60939.
15:55:05|60939.
15:55:06|60939.01
15:55:07|60954.2
15:55:08|60961.17
15:55:09|60961.17
15:55:10|60969.
15:55:11|60973.76
15:55:12|60984.99
15:55:13|60984.99
15:55:14|60992.28
15:55:15|60998.98
15:55:17|61010.94
15:55:18|61010.93
15:55:19|61015.9
15:55:20|61029.8
15:55:21|61033.57
15:55:22|61033.58
15:55:22|61083.27
15:55:24|61057.23
15:55:25|61055.99
15:55:26|61060.29
15:55:27|61066.97
15:55:28|61076.97
15:55:28|61037.22
15:55:31|61028.24
15:55:31|61031.52
15:55:32|61024.02
15:55:33|61014.49
15:55:35|60990.3
15:55:35|60990.26
15:55:36|60980.01
15:55:38|60983.29
15:55:39|60997.6
15:55:39|60999.54
15:55:41|60998.3
15:55:41|60986.14
15:55:43|60981.01
15:55:44|60980.38
15:55:44|60980.99
15:55:45|60981.
15:55:47|60981.
15:55:48|60975.66
15:55:48|60975.65
15:55:49|60976.87
15:55:50|60976.84
15:55:51|60970.96
15:55:53|60976.83
15:55:54|60975.65
15:55:55|60976.83
15:55:55|60976.82
15:55:57|60975.67
15:55:58|60979.7
15:55:58|60975.67
15:56:00|60975.65
15:56:01|60975.65
15:56:02|60971.
15:56:03|60974.52
15:56:04|60974.52
15:56:05|60974.52
15:56:06|60974.52
15:56:07|60976.11
15:56:07|60982.22
15:56:09|60982.75
15:56:10|60982.74
15:56:11|60970.15
15:56:12|60970.06
15:56:12|60972.82
15:56:14|60974.79
15:56:15|60980.18
15:56:16|60980.19
15:56:18|60989.7
15:56:19|60995.9
15:56:21|60976.16
15:56:22|60976.12
15:56:23|60976.12
15:56:24|60976.13
15:56:24|60992.71
15:56:26|60995.69
15:56:27|60995.69
15:56:28|61005.72
15:56:28|61005.72
15:56:30|61014.24
15:56:31|61013.57
15:56:31|61005.73
15:56:33|61005.73
15:56:33|61010.99
15:56:35|61005.73
15:56:36|61006.16
15:56:37|61005.73
15:56:37|61005.75
15:56:39|61005.72
15:56:40|60997.27
15:56:41|61006.98
15:56:43|61015.88
15:56:43|61015.88
15:56:44|61015.88
15:56:45|61015.89
15:56:47|61015.86
15:56:47|61015.86
15:56:48|61009.47
15:56:49|61009.47
15:56:50|61009.46
15:56:51|61009.47
15:56:52|61009.47
15:56:53|61009.46
15:56:54|61002.81
15:56:55|61006.26
15:56:56|61006.26
15:56:57|61006.27
15:56:58|61006.26
15:57:00|61006.27
15:57:02|61012.38
15:57:02|61030.67
15:57:03|61030.67
15:57:04|61045.89
15:57:06|61045.98
15:57:06|61049.99
15:57:08|61057.28
15:57:09|61049.71
15:57:09|61053.87
15:57:11|61060.67
15:57:12|61059.43
15:57:13|61050.75
15:57:13|61048.34
15:57:15|61042.23
15:57:16|61042.07
15:57:17|61042.45
15:57:19|61045.9
15:57:19|61045.9
15:57:21|61045.9
15:57:22|61045.9
15:57:23|61060.04
15:57:24|61054.31
15:57:25|61054.32
15:57:26|61057.31
15:57:27|61048.75
15:57:28|61054.31
15:57:29|61054.31
15:57:30|61054.31
15:57:31|61058.25
15:57:32|61053.88
15:57:33|61054.55
15:57:34|61054.32
15:57:35|61054.32
15:57:36|61054.32
15:57:37|61057.94
15:57:38|61064.02
15:57:39|61054.32
15:57:40|61057.54
15:57:42|61057.54
15:57:42|61060.
15:57:44|61060.
15:57:46|61045.9
15:57:47|61045.91
15:57:48|61045.91
15:57:48|61020.3
15:57:49|61026.67
15:57:50|61026.67
15:57:51|61030.61
15:57:53|61030.66
15:57:54|61029.76
15:57:55|61029.76
15:57:56|61029.75
15:57:56|61029.75
15:57:57|61029.72
15:57:59|61026.23
15:57:59|61026.22
15:58:00|61026.19
15:58:02|61026.19
15:58:02|61017.35
15:58:04|61015.85
15:58:04|61006.27
15:58:05|61006.01
15:58:06|61005.75
15:58:08|61005.76
15:58:08|61005.75
15:58:09|61005.75
15:58:10|61013.02
15:58:12|61014.02
15:58:12|61013.11
15:58:14|61012.07
15:58:15|61000.01
15:58:17|61000.
15:58:17|61005.74
15:58:18|61005.74
15:58:20|61006.77
15:58:21|61012.8
15:58:23|61019.99
15:58:24|61037.84
15:58:25|61053.95
15:58:26|61042.
15:58:28|61045.46
15:58:29|61057.92
15:58:30|61070.53
15:58:31|61070.53
15:58:32|61064.44
15:58:33|61066.
15:58:34|61057.97
15:58:36|61066.64
15:58:37|61061.56
15:58:38|61065.64
15:58:38|61070.11
15:58:40|61070.11
15:58:41|61059.97
15:58:41|61066.07
15:58:43|61059.97
15:58:43|61054.95
15:58:45|61066.07
15:58:46|61059.03
15:58:47|61063.13
15:58:48|61059.03
15:58:49|61059.02
15:58:50|61059.02
15:58:51|61060.53
15:58:52|61074.89
15:58:53|61074.9
15:58:54|61075.5
15:58:55|61075.5
15:58:56|61079.78
15:58:57|61079.78
15:58:59|61079.79
15:58:59|61083.
15:59:00|61086.96
15:59:01|61089.99
15:59:02|61086.96
15:59:04|61086.97
15:59:05|61079.82
15:59:06|61079.83
15:59:07|61079.83
15:59:08|61078.15
15:59:09|61079.81
15:59:10|61068.44
15:59:11|61066.64
15:59:12|61069.65
15:59:13|61059.45
15:59:14|61055.58
15:59:15|61049.49
15:59:16|61049.99
15:59:17|61049.98
15:59:18|61049.91
15:59:19|61049.48
15:59:21|61041.31
15:59:22|61038.26
15:59:24|61038.26
15:59:25|61038.26
15:59:26|61042.38
15:59:28|61042.38
15:59:29|61044.57
15:59:30|61049.97
15:59:32|61050.
15:59:33|61042.38
15:59:34|61042.39
15:59:35|61047.85
15:59:36|61060.96
15:59:37|61060.03
15:59:38|61060.04
15:59:39|61060.04
15:59:40|61060.04
15:59:41|61060.51
15:59:42|61059.02
15:59:43|61052.95
15:59:44|61052.95
15:59:45|61050.01
15:59:45|61047.58
15:59:47|61047.58
15:59:48|61044.02
15:59:49|61044.66
15:59:50|61045.4
15:59:51|61039.47
15:59:51|61042.51
15:59:53|61042.51
15:59:54|61042.51
15:59:55|61039.39
15:59:56|61035.01
15:59:57|61035.01
15:59:57|61033.12
16:00:00|61035.33
16:00:00|61035.01
16:00:01|61033.25
16:00:03|61028.26
16:00:04|61028.25
16:00:05|61028.25
16:00:06|61028.25
16:00:07|61023.15
16:00:08|61022.6
16:00:10|61022.13
16:00:10|61020.97
16:00:12|61019.4
16:00:13|61018.24
16:00:14|61023.24
16:00:15|61022.12
16:00:15|61022.12
16:00:16|61020.98
16:00:18|61017.81
16:00:18|61012.08
16:00:20|61006.7
16:00:21|61009.58
16:00:23|61003.33
16:00:24|60988.02
16:00:26|60984.01
16:00:27|60998.1
16:00:27|60998.1
16:00:29|60998.09
16:00:30|60998.1
16:00:31|60998.1
16:00:32|61004.52
16:00:33|61013.29
16:00:34|61014.99
16:00:35|61019.99
16:00:36|61015.9
16:00:37|60998.1
16:00:38|60990.39
16:00:38|60986.63
16:00:40|60986.63
16:00:41|60985.85
16:00:42|60985.85
16:00:43|60985.39
16:00:43|60982.89
16:00:45|60975.98
16:00:47|60975.97
16:00:47|60971.92
16:00:49|60970.15
16:00:51|60970.15
16:00:51|60969.66
16:00:52|60967.77
16:00:53|60966.82
16:00:55|60966.77
16:00:56|60963.88
16:00:57|60963.88
16:00:58|60963.75
16:00:59|60972.56
16:01:00|60970.2
16:01:01|60963.6
16:01:02|60961.76
16:01:03|60960.01
16:01:04|60960.01
16:01:05|60975.95
16:01:06|60975.96
16:01:07|60979.53
16:01:08|60981.26
16:01:09|60983.23
16:01:10|60985.83
16:01:11|60985.82
16:01:12|60985.84
16:01:13|60985.84
16:01:14|60967.71
16:01:15|60966.33
16:01:16|60966.34
16:01:17|60966.33
16:01:18|60950.11
16:01:19|60952.58
16:01:20|60960.53
16:01:21|60954.3
16:01:22|60952.57
16:01:24|60951.86
16:01:26|60950.27
16:01:26|60947.33
16:01:27|60947.33
16:01:29|60947.31
16:01:30|60945.43
16:01:31|60945.47
16:01:32|60970.85
16:01:33|60972.99
16:01:34|60985.22
16:01:35|60988.84
16:01:36|61000.01
16:01:38|61000.01
16:01:39|60991.15
16:01:40|60986.08
16:01:41|60984.19
16:01:42|60966.99
16:01:43|60962.45
16:01:44|60965.21
16:01:45|60961.22
16:01:45|60962.52
16:01:47|60986.99
16:01:48|60981.08
16:01:49|60953.95
16:01:50|60950.01
16:01:51|60950.
16:01:52|60947.8
16:01:53|60943.33
16:01:54|60943.29
16:01:55|60940.01
16:01:56|60948.82
16:01:57|60962.5
16:01:58|60964.89
16:01:59|60972.89
16:02:00|60972.9
16:02:01|60976.39
16:02:02|60983.09
16:02:03|60963.01
16:02:04|60958.43
16:02:05|60963.01
16:02:06|60963.01
16:02:07|60963.01
16:02:08|60960.74
16:02:09|60950.97
16:02:10|60956.57
16:02:11|60957.86
16:02:12|60960.54
16:02:13|60960.54
16:02:14|60961.39
16:02:15|60943.34
16:02:16|60936.47
16:02:16|60933.37
16:02:18|60939.47
16:02:20|60932.97
16:02:20|60940.67
16:02:21|60949.06
16:02:23|60949.06
16:02:25|60970.97
16:02:26|61022.12
16:02:27|61066.39
16:02:29|61067.49
16:02:30|61082.28
16:02:31|61078.96
16:02:32|61111.
16:02:33|61112.95
16:02:34|61100.
16:02:35|61111.64
16:02:36|61111.63
16:02:37|61122.04
16:02:38|61129.94
16:02:39|61118.65
16:02:40|61115.4
16:02:41|61135.66
16:02:42|61116.25
16:02:43|61102.39
16:02:44|61092.16
16:02:45|61094.24
16:02:46|61082.25
16:02:47|61094.25
16:02:48|61108.82
16:02:49|61109.42
16:02:50|61115.39
16:02:51|61139.34
16:02:52|61148.99
16:02:53|61150.
16:02:54|61166.3
16:02:55|61157.43
16:02:56|61161.95
16:02:57|61160.95
16:02:58|61159.81
16:02:59|61142.26
16:03:00|61127.26
16:03:01|61109.43
16:03:02|61110.89
16:03:03|61113.22
16:03:04|61101.34
16:03:05|61108.62
16:03:06|61122.27
16:03:07|61118.29
16:03:08|61118.3
16:03:09|61121.35
16:03:10|61121.35
16:03:11|61121.36
16:03:12|61121.35
16:03:13|61121.35
16:03:14|61117.02
16:03:15|61088.01
16:03:16|61083.3
16:03:17|61083.26
16:03:18|61078.57
16:03:19|61065.13
16:03:20|61078.51
16:03:21|61074.03
16:03:22|61070.11
16:03:24|61068.65
16:03:25|61060.11
16:03:27|61076.22
16:03:29|61093.19
16:03:29|61091.47
16:03:30|61092.22
16:03:31|61092.22
16:03:33|61093.42
16:03:33|61092.75
16:03:35|61073.32
16:03:36|61072.18
16:03:36|61076.71
16:03:37|61076.71
16:03:40|61076.75
16:03:40|61076.71
16:03:41|61081.56
16:03:42|61080.53
16:03:43|61080.53
16:03:45|61062.09
16:03:45|61057.68
16:03:47|61051.85
16:03:47|61053.47
16:03:48|61043.14
16:03:49|61043.64
16:03:50|61051.67
16:03:51|61054.57
16:03:52|61043.08
16:03:53|61040.2
16:03:54|61015.94
16:03:55|61014.
16:03:56|61014.
16:03:57|61013.99
16:03:59|61008.16
16:03:59|61000.
16:04:01|61000.
16:04:01|60995.71
16:04:02|60981.8
16:04:03|60976.81
16:04:04|60976.81
16:04:05|60986.09
16:04:06|61005.74
16:04:08|60997.82
16:04:08|60993.63
16:04:09|61000.63
16:04:11|61006.24
16:04:11|60993.64
16:04:12|60993.64
16:04:13|60983.21
16:04:14|60970.33
16:04:15|60972.93
16:04:16|60970.32
16:04:17|60960.57
16:04:18|60965.24
16:04:19|60965.23
16:04:20|60977.42
16:04:21|60976.42
16:04:22|60963.8
16:04:23|60964.44
16:04:25|60965.25
16:04:27|60981.49
16:04:28|60971.53
16:04:29|60976.39
16:04:31|60982.32
16:04:32|60976.38
16:04:33|60976.39
16:04:34|60976.34
16:04:35|60961.11
16:04:36|60961.1
16:04:37|60961.11
16:04:38|60961.1
16:04:39|60961.11
16:04:40|60976.4
16:04:41|60981.48
16:04:42|60981.49
16:04:43|60981.48
16:04:44|60981.49
16:04:45|60981.49
16:04:46|60981.49
16:04:47|60970.01
16:04:48|60969.96
16:04:49|60969.97
16:04:50|60961.61
16:04:51|60961.11
16:04:52|60961.11
16:04:53|60961.11
16:04:54|60961.07
16:04:55|60951.66
16:04:56|60950.29
16:04:57|60950.05
16:04:58|60950.
16:04:59|60945.99
16:05:00|60939.64
16:05:01|60941.75
16:05:02|60941.74
16:05:03|60941.68
16:05:04|60946.
16:05:05|60949.99
16:05:06|60966.55
16:05:07|60971.4
16:05:08|60978.44
16:05:09|60970.4
16:05:10|60964.84
16:05:11|60960.65
16:05:12|60948.99
16:05:13|60948.98
16:05:14|60945.56
16:05:15|60946.26
16:05:16|60968.5
16:05:17|60970.39
16:05:18|60971.1
16:05:19|60971.14
16:05:20|60972.39
16:05:21|60972.4
16:05:22|60974.92
16:05:23|60972.39
16:05:24|60971.15
16:05:25|60974.9
16:05:27|60981.49
16:05:28|60986.07
16:05:30|60980.37
16:05:30|60986.1
16:05:31|60980.31
16:05:33|60974.92
16:05:34|60972.44
16:05:35|60972.41
16:05:37|60960.66
16:05:38|60950.01
16:05:38|60949.81
16:05:40|60946.51
16:05:40|60949.79
16:05:42|60951.53
16:05:43|60955.19
16:05:44|60955.2
16:05:45|60955.19
16:05:45|60955.15
16:05:48|60939.47
16:05:48|60935.46
16:05:49|60940.
16:05:51|60958.5
16:05:51|60960.65
16:05:52|60952.54
16:05:53|60951.54
16:05:54|60951.5
16:05:55|60943.81
16:05:56|60940.01
16:05:57|60940.
16:05:58|60926.44
16:05:59|60925.82
16:06:00|60926.98
16:06:01|60915.4
16:06:02|60908.13
16:06:03|60910.79
16:06:04|60912.46
16:06:05|60930.13
16:06:06|60942.53
16:06:07|60942.54
16:06:08|60941.98
16:06:09|60938.95
16:06:10|60934.78
16:06:11|60910.8
16:06:12|60928.24
16:06:13|60931.17
16:06:14|60931.2
16:06:15|60939.97
16:06:16|60943.37
16:06:17|60943.32
16:06:18|60918.85
16:06:20|60909.77
16:06:21|60909.98
16:06:22|60906.07
16:06:23|60906.07
16:06:24|60906.11
16:06:24|60917.26
16:06:26|60906.66
16:06:28|60906.1
16:06:30|60906.09
16:06:31|60924.34
16:06:32|60932.62
16:06:34|60919.03
16:06:35|60920.46
16:06:36|60916.01
16:06:38|60910.89
16:06:39|60906.09
16:06:40|60906.09
16:06:41|60908.
16:06:42|60916.03
16:06:43|60920.45
16:06:44|60916.04
16:06:45|60938.96
16:06:47|60941.73
16:06:48|60950.01
16:06:49|60944.92
16:06:50|60951.
16:06:51|60955.07
16:06:52|60955.19
16:06:53|60955.51
16:06:53|60949.89
16:06:54|60945.
16:06:56|60954.51
16:06:56|60960.65
16:06:57|60960.64
16:06:58|60960.65
16:06:59|60960.64
16:07:00|60960.65
16:07:02|60960.65
16:07:02|60960.6
16:07:03|60960.08
16:07:04|60956.56
16:07:05|60938.24
16:07:06|60937.6
16:07:08|60929.94
16:07:08|60933.37
16:07:10|60933.4
16:07:10|60936.38
16:07:11|60936.39
16:07:13|60929.01
16:07:14|60929.01
16:07:14|60928.06
16:07:15|60928.05
16:07:16|60928.06
16:07:17|60918.33
16:07:18|60916.01
16:07:19|60909.99
16:07:20|60913.5
16:07:22|60916.06
16:07:22|60913.69
16:07:23|60913.76
16:07:24|60903.01
16:07:25|60909.31
16:07:26|60904.7
16:07:28|60909.31
16:07:29|60907.96
16:07:31|60918.12
16:07:33|60903.27
16:07:34|60905.02
16:07:35|60909.26
16:07:36|60910.39
16:07:37|60916.99
16:07:38|60910.4
16:07:39|60909.26
16:07:40|60891.95
16:07:41|60862.77
16:07:42|60883.59
16:07:43|60879.63
16:07:45|60894.56
16:07:46|60909.27
16:07:47|60910.38
16:07:48|60926.04
16:07:49|60926.04
16:07:50|60924.44
16:07:51|60919.26
16:07:52|60903.01
16:07:53|60900.01
16:07:54|60891.31
16:07:55|60873.02
16:07:56|60870.78
16:07:57|60873.03
16:07:58|60873.03
16:07:59|60866.01
16:08:00|60868.15
16:08:01|60871.26
16:08:02|60883.38
16:08:03|60881.05
16:08:04|60868.
16:08:05|60855.
16:08:07|60856.75
16:08:08|60852.32
16:08:09|60861.78
16:08:10|60834.92
16:08:11|60842.
16:08:12|60847.99
16:08:12|60853.21
16:08:14|60871.02
16:08:15|60871.01
16:08:16|60860.84
16:08:17|60863.15
16:08:18|60864.78
16:08:19|60855.29
16:08:20|60854.36
16:08:21|60862.99
16:08:22|60876.12
16:08:23|60884.
16:08:24|60875.13
16:08:25|60875.12
16:08:26|60883.01
16:08:27|60875.12
16:08:28|60886.
16:08:29|60899.98
16:08:31|60877.01
16:08:33|60877.01
16:08:33|60884.99
16:08:35|60884.49
16:08:36|60894.
16:08:36|60896.96
16:08:39|60881.8
16:08:39|60885.71
16:08:40|60892.31
16:08:42|60861.39
16:08:42|60859.58
16:08:44|60856.12
16:08:45|60856.12
16:08:46|60863.88
16:08:47|60873.98
16:08:48|60881.83
16:08:49|60898.45
16:08:50|60905.4
16:08:52|60909.25
16:08:53|60910.75
16:08:53|60916.89
16:08:55|60919.1
16:08:55|60909.26
16:08:57|60909.27
16:08:58|60916.3
16:08:59|60916.33
16:09:00|60934.99
16:09:01|60937.01
16:09:03|60940.16
16:09:04|60947.13
16:09:05|60951.33
16:09:06|60955.
16:09:07|60955.01
16:09:07|60949.99
16:09:10|60948.92
16:09:10|60957.48
16:09:11|60960.57
16:09:12|60959.7
16:09:13|60951.34
16:09:14|60946.17
16:09:15|60951.31
16:09:16|60959.72
16:09:17|60959.7
16:09:18|60955.51
16:09:19|60940.48
16:09:20|60950.94
16:09:21|60959.99
16:09:22|60962.18
16:09:23|60963.03
16:09:24|60967.49
16:09:25|60985.43
16:09:26|60984.29
16:09:27|60987.18
16:09:28|60984.82
16:09:30|60985.87
16:09:32|60963.13
16:09:34|60959.7
16:09:35|60976.
16:09:36|60970.2
16:09:37|60969.74
16:09:39|60962.69
16:09:40|60966.66
16:09:41|60960.38
16:09:42|60965.4
16:09:43|60976.07
16:09:44|60981.
16:09:46|60986.4
16:09:46|60989.15
16:09:48|60981.
16:09:49|60981.01
16:09:49|60981.01
16:09:51|60987.09
16:09:51|60994.19
16:09:53|60994.19
16:09:54|60983.24
16:09:55|60990.65
16:09:56|60987.1
16:09:57|60973.01
16:09:58|60973.
16:09:59|60970.2
16:10:00|60970.2
16:10:01|60953.03
16:10:02|60962.98
16:10:03|60981.09
16:10:04|60992.24
16:10:05|60992.06
16:10:06|60999.99
16:10:07|60999.99
16:10:08|60999.53
16:10:09|60993.46
16:10:10|60993.46
16:10:11|60999.37
16:10:12|60998.64
16:10:13|60994.37
16:10:14|60981.57
16:10:15|60993.2
16:10:16|60995.08
16:10:17|60995.08
16:10:18|60998.4
16:10:19|60999.72
16:10:20|61014.91
16:10:21|61017.15
16:10:22|61067.39
16:10:23|61113.77
16:10:24|61070.84
16:10:26|61035.34
16:10:27|61035.33
16:10:28|61023.16
16:10:29|61029.26
16:10:30|61029.25
16:10:31|61049.1
16:10:33|61055.84
16:10:34|61055.81
16:10:36|61070.78
16:10:36|61081.66
16:10:37|61078.76
16:10:39|61097.81
16:10:39|61078.75
16:10:40|61073.
16:10:41|61067.29
16:10:42|61060.01
16:10:43|61055.8
16:10:44|61063.69
16:10:45|61070.39
16:10:46|61069.39
16:10:47|61071.39
16:10:48|61082.48
16:10:49|61081.83
16:10:50|61110.73
16:10:51|61105.8
16:10:52|61113.85
16:10:53|61111.14
16:10:54|61117.32
16:10:56|61117.32
16:10:57|61125.51
16:10:58|61128.9
16:10:59|61141.76
16:11:00|61152.05
16:11:01|61152.04
16:11:02|61152.01
16:11:03|61157.02
16:11:04|61187.06
16:11:05|61185.79
16:11:06|61171.14
16:11:07|61174.79
16:11:08|61193.53
16:11:09|61183.6
16:11:10|61193.73
16:11:11|61198.73
16:11:12|61176.74
16:11:13|61180.87
16:11:14|61191.14
16:11:15|61173.
16:11:16|61169.13
16:11:17|61171.2
16:11:18|61172.65
16:11:19|61182.91
16:11:20|61177.87
16:11:21|61176.37
16:11:22|61157.98
16:11:23|61150.01
16:11:24|61171.59
16:11:25|61179.49
16:11:26|61163.
16:11:27|61158.
16:11:28|61169.07
16:11:29|61169.9
16:11:30|61169.22
16:11:32|61170.94
16:11:33|61161.02
16:11:35|61165.43
16:11:36|61167.86
16:11:37|61163.01
16:11:39|61178.89
16:11:40|61173.83
16:11:41|61179.9
16:11:42|61193.9
16:11:44|61190.84
16:11:45|61197.73
16:11:46|61197.73
16:11:47|61192.73
16:11:49|61199.89
16:11:50|61203.6
16:11:51|61208.75
16:11:52|61198.71
16:11:53|61206.23
16:11:54|61220.
16:11:55|61220.
16:11:56|61217.61
16:11:57|61220.
16:11:58|61220.
16:11:59|61220.
16:12:00|61239.46
16:12:01|61230.02
16:12:02|61224.86
16:12:03|61210.73
16:12:04|61226.82
16:12:05|61216.4
16:12:06|61216.4
16:12:07|61216.39
16:12:08|61216.4
16:12:09|61216.4
16:12:10|61216.42
16:12:11|61230.66
16:12:12|61233.99
16:12:12|61233.99
16:12:15|61235.87
16:12:15|61236.37
16:12:17|61234.47
16:12:18|61234.
16:12:18|61237.09
16:12:20|61246.48
16:12:21|61247.39
16:12:21|61240.76
16:12:23|61237.74
16:12:23|61233.87
16:12:24|61256.83
16:12:25|61246.
16:12:26|61240.01
16:12:27|61251.16
16:12:28|61251.16
16:12:29|61251.19
16:12:31|61251.18
16:12:32|61251.16
16:12:32|61249.97
16:12:34|61249.97
16:12:36|61249.98
16:12:37|61246.23
16:12:37|61226.44
16:12:39|61223.47
16:12:40|61213.13
16:12:41|61213.14
16:12:42|61216.5
16:12:44|61216.5
16:12:44|61213.12
16:12:45|61210.82
16:12:46|61209.17
16:12:48|61208.42
16:12:48|61208.46
16:12:49|61213.09
16:12:51|61193.92
16:12:52|61193.93
16:12:53|61191.06
16:12:54|61193.94
16:12:55|61193.93
16:12:57|61193.94
16:12:59|61193.94
16:12:59|61216.81
16:13:00|61216.38
16:13:01|61200.01
16:13:02|61200.72
16:13:03|61203.37
16:13:04|61203.38
16:13:05|61203.37
16:13:06|61206.
16:13:08|61202.11
16:13:08|61202.09
16:13:09|61202.1
16:13:10|61202.1
16:13:12|61202.1
16:13:13|61202.09
16:13:14|61202.1
16:13:15|61202.09
16:13:16|61208.04
16:13:17|61216.38
16:13:18|61223.79
16:13:19|61220.11
16:13:20|61220.09
16:13:21|61220.09
16:13:22|61220.09
16:13:23|61216.38
16:13:24|61220.08
16:13:25|61220.08
16:13:26|61210.2
16:13:27|61210.19
16:13:28|61215.91
16:13:29|61215.91
16:13:30|61215.92
16:13:32|61209.01
16:13:32|61209.02
16:13:35|61209.03
16:13:36|61210.19
16:13:38|61208.98
16:13:39|61208.04
16:13:41|61207.04
16:13:42|61193.95
16:13:44|61196.18
16:13:44|61200.86
16:13:46|61200.85
16:13:46|61200.86
16:13:47|61200.86
16:13:48|61200.86
16:13:49|61222.76
16:13:50|61222.75
16:13:51|61225.36
16:13:53|61225.37
16:13:53|61225.39
16:13:54|61246.48
16:13:56|61249.97
16:13:57|61249.96
16:13:58|61250.
16:13:58|61250.01
16:14:00|61250.02
16:14:01|61252.71
16:14:02|61246.47
16:14:03|61241.01
16:14:03|61241.02
16:14:05|61244.18
16:14:06|61242.01
16:14:07|61242.02
16:14:08|61241.02
16:14:09|61243.37
16:14:10|61235.89
16:14:11|61238.97
16:14:12|61242.99
16:14:13|61243.37
16:14:14|61249.96
16:14:15|61249.99
16:14:16|61271.69
16:14:17|61271.8
16:14:18|61249.99
16:14:19|61271.84
16:14:20|61271.84
16:14:21|61271.84
16:14:21|61280.87
16:14:23|61285.25
16:14:23|61275.04
16:14:25|61263.04
16:14:25|61271.82
16:14:27|61276.32
16:14:28|61257.78
16:14:28|61271.
16:14:30|61270.52
16:14:31|61274.55
16:14:32|61271.8
16:14:33|61271.82
16:14:34|61271.81
16:14:34|61274.57
16:14:35|61266.43
16:14:38|61274.56
16:14:40|61280.99
16:14:41|61284.03
16:14:42|61284.01
16:14:43|61274.01
16:14:45|61274.01
16:14:46|61270.01
16:14:46|61264.92
16:14:47|61257.77
16:14:48|61258.77
16:14:49|61228.92
16:14:50|61225.38
16:14:51|61225.38
16:14:52|61228.89
16:14:53|61228.91
16:14:54|61228.92
16:14:55|61228.91
16:14:56|61228.92
16:14:57|61228.91
16:14:58|61243.99
16:14:59|61244.04
16:15:00|61244.19
16:15:01|61236.2
16:15:02|61241.42
16:15:03|61241.47
16:15:04|61241.46
16:15:05|61241.46
16:15:06|61229.82
16:15:07|61232.1
16:15:08|61225.38
16:15:09|61225.37
16:15:11|61225.38
16:15:12|61218.83
16:15:12|61218.87
16:15:13|61196.36
16:15:14|61194.46
16:15:15|61195.92
16:15:16|61195.92
16:15:17|61194.99
16:15:18|61194.98
16:15:19|61195.91
16:15:20|61198.97
16:15:21|61195.92
16:15:22|61198.54
16:15:23|61195.
16:15:24|61195.
16:15:25|61195.
16:15:26|61195.
16:15:27|61195.01
16:15:29|61175.24
16:15:30|61160.83
16:15:31|61156.56
16:15:32|61156.56
16:15:33|61169.
16:15:34|61181.7
16:15:35|61181.7
16:15:37|61181.71
16:15:38|61185.02
16:15:40|61182.19
16:15:41|61194.98
16:15:43|61199.99
16:15:44|61211.72
16:15:45|61215.29
16:15:47|61215.31
16:15:48|61216.02
16:15:49|61230.6
16:15:50|61240.28
16:15:51|61232.88
16:15:53|61227.
16:15:54|61227.01
16:15:54|61228.9
16:15:55|61236.73
16:15:56|61234.9
16:15:57|61232.33
16:15:58|61232.33
16:16:00|61232.33
16:16:00|61232.33
16:16:02|61213.68
16:16:03|61214.09
16:16:04|61214.09
16:16:05|61218.23
16:16:06|61228.89
16:16:07|61228.89
16:16:08|61208.98
16:16:09|61197.38
16:16:10|61197.37
16:16:11|61207.42
16:16:12|61213.23
16:16:13|61213.21
16:16:14|61213.16
16:16:15|61207.01
16:16:16|61202.66
16:16:17|61202.66
16:16:18|61202.17
16:16:19|61190.01
16:16:20|61190.02
16:16:21|61189.99
16:16:22|61183.68
16:16:23|61180.
16:16:25|61179.99
16:16:25|61168.46
16:16:26|61169.39
16:16:27|61178.44
16:16:28|61184.72
16:16:29|61184.72
16:16:30|61179.99
16:16:31|61182.04
16:16:32|61182.03
16:16:33|61182.03
16:16:34|61177.22
16:16:35|61177.22
16:16:37|61177.22
16:16:39|61163.36
16:16:40|61163.36
16:16:41|61163.32
16:16:42|61165.07
16:16:43|61165.06
16:16:44|61168.45
16:16:45|61165.06
16:16:46|61165.75
16:16:47|61163.39
16:16:48|61160.84
16:16:49|61160.84
16:16:50|61160.85
16:16:51|61158.01
16:16:52|61154.29
16:16:53|61154.31
16:16:54|61156.02
16:16:55|61156.02
16:16:56|61156.03
16:16:58|61154.28
16:16:59|61156.02
16:16:59|61160.
16:17:01|61154.28
16:17:02|61152.01
16:17:03|61160.05
16:17:05|61178.69
16:17:06|61178.69
16:17:07|61178.69
16:17:08|61192.21
16:17:10|61187.35
16:17:11|61187.34
16:17:12|61179.85
16:17:13|61190.98
16:17:14|61190.99
16:17:15|61186.01
16:17:16|61186.01
16:17:17|61181.87
16:17:18|61181.82
16:17:18|61178.69
16:17:20|61171.01
16:17:21|61171.01
16:17:22|61172.
16:17:23|61171.01
16:17:24|61171.01
16:17:24|61171.01
16:17:26|61170.97
16:17:27|61170.93
16:17:28|61170.93
16:17:29|61169.97
16:17:30|61168.96
16:17:31|61165.15
16:17:32|61165.15
16:17:33|61165.15
16:17:34|61169.99
16:17:35|61170.92
16:17:36|61186.01
16:17:37|61186.
16:17:39|61185.58
16:17:40|61185.58
16:17:41|61186.01
16:17:42|61188.79
16:17:44|61193.99
16:17:44|61207.
16:17:45|61213.09
16:17:47|61223.4
16:17:47|61220.33
16:17:48|61220.33
16:17:49|61224.58
16:17:50|61231.59
16:17:52|61239.99
16:17:53|61240.43
16:17:54|61240.43
16:17:54|61240.47
16:17:55|61249.16
16:17:57|61244.18
16:17:58|61243.65
16:17:59|61214.32
16:18:00|61228.01
16:18:01|61235.04
16:18:02|61238.99
16:18:03|61238.99
16:18:04|61241.25
16:18:05|61248.99
16:18:06|61252.2
16:18:07|61252.2
16:18:08|61261.8
16:18:09|61193.69
16:18:10|61237.09
16:18:11|61246.21
16:18:13|61252.6
16:18:14|61259.56
16:18:15|61252.59
16:18:17|61270.
16:18:17|61262.83
16:18:18|61262.4
16:18:19|61256.76
16:18:21|61262.83
16:18:22|61268.15
16:18:22|61268.15
16:18:24|61270.91
16:18:25|61274.08
16:18:27|61270.92
16:18:28|61274.55
16:18:29|61274.14
16:18:29|61278.01
16:18:31|61271.92
16:18:32|61273.03
16:18:33|61275.
16:18:33|61273.03
16:18:35|61273.03
16:18:36|61288.3
16:18:37|61289.29
16:18:38|61289.29
16:18:40|61299.99
16:18:41|61296.26
16:18:42|61288.63
16:18:43|61285.01
16:18:44|61283.32
16:18:45|61283.32
16:18:46|61279.85
16:18:47|61277.
16:18:48|61277.01
16:18:49|61277.
16:18:50|61274.
16:18:51|61274.01
16:18:52|61284.95
16:18:53|61285.49
16:18:54|61289.3
16:18:55|61289.86
16:18:56|61295.61
16:18:57|61295.62
16:18:58|61288.76
16:18:59|61288.76
16:19:00|61286.94
16:19:01|61286.94
16:19:02|61288.75
16:19:03|61286.9
16:19:04|61285.64
16:19:05|61292.53
16:19:06|61292.54
16:19:07|61292.55
16:19:08|61292.56
16:19:09|61292.56
16:19:10|61292.56
16:19:11|61286.91
16:19:12|61286.92
16:19:13|61286.92
16:19:14|61295.62
16:19:15|61297.47
16:19:16|61306.6
16:19:17|61306.6
16:19:18|61306.59
16:19:19|61298.99
16:19:20|61298.
16:19:21|61298.
16:19:22|61292.55
16:19:23|61292.56
16:19:24|61292.55
16:19:25|61292.53
16:19:26|61290.51
16:19:27|61283.31
16:19:28|61280.01
16:19:29|61280.01
16:19:30|61280.01
16:19:31|61275.05
16:19:32|61275.06
16:19:33|61274.
16:19:34|61268.16
16:19:35|61255.
16:19:36|61244.66
16:19:37|61273.74
16:19:38|61275.11
16:19:39|61279.13
16:19:41|61280.
16:19:42|61280.
16:19:43|61280.
16:19:44|61274.04
16:19:45|61274.03
16:19:46|61274.04
16:19:47|61259.76
16:19:48|61259.77
16:19:49|61265.91
16:19:51|61235.81
16:19:51|61239.34
16:19:53|61234.96
16:19:54|61236.99
16:19:55|61234.09
16:19:55|61234.09
16:19:57|61234.09
16:19:57|61234.1
16:19:59|61230.07
16:19:59|61230.08
16:20:00|61217.72
16:20:02|61215.48
16:20:03|61203.59
16:20:03|61202.1
16:20:05|61202.12
16:20:06|61190.65
16:20:07|61205.44
16:20:08|61206.99
16:20:09|61206.13
16:20:09|61202.47
16:20:11|61198.31
16:20:13|61193.43
16:20:13|61187.02
16:20:14|61186.97
16:20:16|61185.59
16:20:16|61185.59
16:20:17|61184.17
16:20:18|61177.05
16:20:19|61175.41
16:20:20|61175.41
16:20:21|61180.
16:20:22|61179.99
16:20:23|61177.05
16:20:25|61179.99
16:20:25|61201.
16:20:27|61194.58
16:20:27|61194.57
16:20:28|61194.58
16:20:30|61194.58
16:20:31|61194.58
16:20:32|61200.99
16:20:33|61209.06
16:20:34|61214.
16:20:35|61215.17
16:20:36|61215.18
16:20:37|61215.17
16:20:38|61215.17
16:20:39|61215.2
16:20:40|61215.2
16:20:42|61222.14
16:20:43|61215.2
16:20:44|61215.21
16:20:45|61215.2
16:20:46|61215.2
16:20:47|61215.21
16:20:49|61204.48
16:20:50|61200.01
16:20:52|61186.36
16:20:53|61184.11
16:20:54|61186.34
16:20:55|61182.07
16:20:56|61180.01
16:20:56|61180.02
16:20:57|61177.06
16:20:59|61177.05
16:20:59|61173.15
16:21:01|61165.03
16:21:01|61165.02
16:21:02|61172.99
16:21:04|61173.
16:21:05|61176.99
16:21:06|61177.05
16:21:07|61177.01
16:21:08|61164.24
16:21:09|61169.59
16:21:10|61181.27
16:21:11|61174.88
16:21:11|61174.64
16:21:14|61178.68
16:21:15|61178.68
16:21:15|61178.66
16:21:16|61177.07
16:21:17|61177.07
16:21:18|61163.3
16:21:19|61163.3
16:21:20|61163.29
16:21:21|61165.86
16:21:22|61163.08
16:21:23|61163.08
16:21:24|61163.08
16:21:25|61175.24
16:21:27|61175.24
16:21:27|61178.65
16:21:28|61180.02
16:21:29|61170.2
16:21:30|61170.9
16:21:31|61170.9
16:21:32|61170.2
16:21:33|61170.19
16:21:35|61175.24
16:21:35|61175.28
16:21:36|61188.31
16:21:37|61196.11
16:21:38|61196.12
16:21:39|61194.8
16:21:40|61196.12
16:21:42|61196.15
16:21:44|61196.13
16:21:45|61202.44
16:21:46|61202.44
16:21:47|61197.37
16:21:48|61196.13
16:21:49|61202.13
16:21:50|61211.19
16:21:51|61220.
16:21:52|61236.7
16:21:53|61236.7
16:21:55|61238.13
16:21:55|61241.22
16:21:57|61244.26
16:21:57|61235.
16:21:59|61240.71
16:21:59|61236.7
16:22:00|61240.
16:22:01|61240.
16:22:02|61240.01
16:22:04|61216.51
16:22:04|61224.63
16:22:05|61235.03
16:22:07|61235.04
16:22:07|61231.06
16:22:09|61231.97
16:22:10|61231.97
16:22:11|61231.98
16:22:12|61231.96
16:22:12|61229.82
16:22:13|61220.
16:22:15|61207.15
16:22:15|61206.65
16:22:16|61205.46
16:22:17|61216.24
16:22:18|61222.07
16:22:20|61226.29
16:22:21|61226.29
16:22:23|61226.26
16:22:24|61210.95
16:22:24|61205.
16:22:25|61204.97
16:22:26|61200.01
16:22:28|61200.01
16:22:28|61199.97
16:22:29|61209.92
16:22:31|61207.99
16:22:32|61208.
16:22:32|61205.
16:22:33|61196.11
16:22:35|61196.01
16:22:36|61196.01
16:22:37|61196.01
16:22:38|61200.75
16:22:39|61209.48
16:22:40|61210.
16:22:41|61209.99
16:22:42|61210.
16:22:44|61210.5
16:22:45|61200.
16:22:46|61200.01
16:22:47|61200.
16:22:48|61200.01
16:22:49|61200.
16:22:50|61200.
16:22:51|61200.
16:22:52|61200.
16:22:53|61200.01
16:22:54|61200.01
16:22:55|61203.54
16:22:56|61203.54
16:22:57|61203.54
16:22:58|61201.86
16:22:59|61200.53
16:23:00|61200.02
16:23:01|61200.01
16:23:02|61200.
16:23:04|61194.73
16:23:05|61194.73
16:23:06|61191.33
16:23:07|61191.32
16:23:08|61191.33
16:23:09|61195.7
16:23:10|61195.71
16:23:11|61195.71
16:23:12|61191.09
16:23:13|61180.01
16:23:14|61180.01
16:23:15|61170.37
16:23:16|61170.37
16:23:17|61170.37
16:23:18|61178.05
16:23:19|61192.56
16:23:20|61195.22
16:23:21|61201.87
16:23:22|61201.86
16:23:23|61204.68
16:23:24|61204.91
16:23:25|61204.91
16:23:26|61204.92
16:23:27|61204.91
16:23:28|61204.44
16:23:29|61204.42
16:23:31|61201.88
16:23:32|61196.55
16:23:33|61188.19
16:23:34|61188.19
16:23:35|61190.31
16:23:36|61188.19
16:23:37|61188.2
16:23:38|61190.31
16:23:39|61191.86
16:23:40|61191.86
16:23:41|61191.87
16:23:42|61191.86
16:23:43|61191.87
16:23:44|61191.86
16:23:46|61191.87
16:23:47|61191.86
16:23:48|61191.44
16:23:50|61190.32
16:23:51|61190.33
16:23:52|61190.28
16:23:53|61190.29
16:23:55|61189.75
16:23:56|61189.75
16:23:56|61189.75
16:23:58|61182.15
16:23:58|61180.01
16:24:00|61175.
16:24:01|61173.4
16:24:01|61170.55
16:24:03|61170.54
16:24:04|61170.
16:24:05|61170.01
16:24:07|61169.99
16:24:08|61165.17
16:24:09|61165.17
16:24:10|61165.17
16:24:11|61164.38
16:24:12|61174.81
16:24:13|61174.81
16:24:14|61183.96
16:24:14|61183.97
16:24:16|61183.97
16:24:17|61183.96
16:24:18|61172.09
16:24:18|61177.19
16:24:20|61164.19
16:24:21|61164.19
16:24:22|61164.19
16:24:22|61164.18
16:24:23|61164.18
16:24:25|61161.55
16:24:26|61161.
16:24:27|61159.6
16:24:28|61159.61
16:24:29|61154.74
16:24:30|61154.73
16:24:31|61150.93
16:24:32|61139.39
16:24:33|61133.88
16:24:33|61133.87
16:24:35|61133.87
16:24:36|61125.09
16:24:36|61125.08
16:24:37|61115.56
16:24:39|61115.56
16:24:40|61115.52
16:24:40|61113.44
16:24:42|61112.55
16:24:42|61112.55
16:24:44|61112.55
16:24:45|61115.52
16:24:47|61115.51
16:24:49|61115.52
16:24:50|61115.5
16:24:52|61115.5
16:24:53|61115.51
16:24:53|61115.51
16:24:56|61115.5
16:24:57|61115.51
16:24:58|61115.5
16:24:59|61115.51
16:25:00|61115.51
16:25:01|61115.5
16:25:01|61108.19
16:25:03|61108.15
16:25:03|61107.31
16:25:05|61106.3
16:25:06|61105.97
16:25:07|61105.97
16:25:08|61105.96
16:25:09|61105.96
16:25:10|61105.96
16:25:11|61115.51
16:25:12|61119.98
16:25:13|61132.35
16:25:14|61139.93
16:25:15|61146.97
16:25:16|61149.64
16:25:17|61149.72
16:25:18|61150.47
16:25:19|61146.98
16:25:20|61146.97
16:25:21|61157.2
16:25:22|61159.
16:25:23|61165.99
16:25:24|61177.04
16:25:25|61181.3
16:25:26|61182.44
16:25:27|61182.45
16:25:28|61176.43
16:25:29|61176.43
16:25:30|61176.44
16:25:31|61176.43
16:25:32|61174.58
16:25:33|61166.02
16:25:34|61164.21
16:25:35|61159.25
16:25:36|61159.25
16:25:37|61159.29
16:25:38|61159.29
16:25:39|61169.49
16:25:40|61174.59
16:25:41|61174.59
16:25:42|61169.66
16:25:43|61164.
16:25:44|61164.01
16:25:45|61160.24
16:25:47|61153.65
16:25:48|61153.64
16:25:49|61153.64
16:25:50|61135.46
16:25:51|61141.67
16:25:51|61136.95
16:25:54|61142.51
16:25:54|61144.94
16:25:56|61144.93
16:25:56|61141.67
16:25:57|61140.68
16:25:58|61132.36
16:25:59|61121.
16:26:01|61115.52
16:26:03|61110.02
16:26:03|61110.01
16:26:05|61110.
16:26:05|61108.2
16:26:06|61105.98
16:26:08|61105.98
16:26:09|61095.22
16:26:10|61085.73
16:26:11|61085.04
16:26:12|61078.78
16:26:13|61072.01
16:26:14|61064.01
16:26:15|61068.22
16:26:16|61068.52
16:26:17|61051.97
16:26:18|61056.77
16:26:19|61063.89
16:26:20|61074.62
16:26:21|61074.16
16:26:22|61087.99
16:26:23|61081.46
16:26:24|61081.42
16:26:25|61075.03
16:26:26|61059.93
16:26:27|61051.24
16:26:28|61050.
16:26:29|61056.05
16:26:30|61052.73
16:26:31|61099.99
16:26:32|61128.52
16:26:33|61124.26
16:26:34|61124.25
16:26:35|61122.3
16:26:36|61119.35
16:26:37|61105.23
16:26:38|61105.24
16:26:39|61101.99
16:26:40|61101.99
16:26:41|61099.59
16:26:42|61089.68
16:26:43|61081.14
16:26:44|61068.06
16:26:45|61072.03
16:26:46|61080.99
16:26:48|61086.45
16:26:49|61101.99
16:26:50|61098.07
16:26:51|61092.77
16:26:52|61092.77
16:26:54|61097.
16:26:55|61097.02
16:26:55|61110.99
16:26:57|61117.68
16:26:58|61115.73
16:26:59|61115.73
16:27:01|61115.74
16:27:03|61115.39
16:27:03|61115.28
16:27:04|61115.27
16:27:05|61115.27
16:27:06|61115.27
16:27:07|61115.28
16:27:08|61113.
16:27:09|61112.99
16:27:10|61112.99
16:27:11|61112.99
16:27:12|61110.4
16:27:13|61114.12
16:27:14|61114.13
16:27:15|61124.99
16:27:16|61128.85
16:27:17|61133.77
16:27:18|61135.13
16:27:20|61141.66
16:27:21|61132.05
16:27:22|61137.7
16:27:22|61142.99
16:27:24|61143.49
16:27:25|61143.49
16:27:26|61148.1
16:27:27|61148.09
16:27:28|61148.09
16:27:30|61162.62
16:27:30|61163.4
16:27:31|61163.39
16:27:32|61163.39
16:27:33|61163.4
16:27:34|61170.47
16:27:35|61170.48
16:27:36|61170.48
16:27:38|61170.49
16:27:38|61170.5
16:27:39|61173.03
16:27:40|61155.44
16:27:41|61163.83
16:27:42|61163.84
16:27:43|61163.41
16:27:44|61163.82
16:27:45|61163.82
16:27:46|61163.82
16:27:48|61170.03
16:27:50|61184.01
16:27:50|61189.32
16:27:53|61190.27
16:27:54|61189.51
16:27:55|61191.86
16:27:56|61192.71
16:27:57|61189.52
16:27:58|61181.7
16:27:59|61190.51
16:28:00|61190.47
16:28:01|61176.01
16:28:02|61175.07
16:28:03|61173.03
16:28:04|61173.04
16:28:04|61173.08
16:28:06|61180.2
16:28:07|61180.2
16:28:08|61175.43
16:28:09|61172.01
16:28:10|61163.11
16:28:11|61158.72
16:28:12|61150.34
16:28:13|61140.59
16:28:14|61134.
16:28:15|61140.58
16:28:16|61137.13
16:28:16|61139.14
16:28:18|61140.57
16:28:20|61136.07
16:28:20|61133.83
16:28:21|61132.29
16:28:22|61120.
16:28:23|61119.76
16:28:24|61114.14
16:28:25|61109.06
16:28:26|61112.54
16:28:28|61123.
16:28:28|61129.97
16:28:29|61134.13
16:28:30|61135.17
16:28:31|61145.02
16:28:32|61145.02
16:28:33|61142.58
16:28:34|61142.57
16:28:35|61140.62
16:28:36|61138.51
16:28:37|61138.51
16:28:38|61146.99
16:28:39|61153.94
16:28:40|61164.83
16:28:41|61164.83
16:28:42|61175.41
16:28:43|61177.08
16:28:44|61177.08
16:28:45|61168.51
16:28:46|61168.5
16:28:47|61177.08
16:28:49|61180.
16:28:51|61184.18
16:28:51|61177.07
16:28:53|61170.07
16:28:55|61170.07
16:28:56|61170.07
16:28:57|61177.33
16:28:58|61181.84
16:28:59|61172.66
16:29:00|61172.65
16:29:01|61164.69
16:29:02|61147.01
16:29:03|61146.49
16:29:04|61146.48
16:29:05|61145.49
16:29:06|61138.52
16:29:07|61144.67
16:29:08|61144.66
16:29:09|61144.48
16:29:10|61144.49
16:29:11|61143.49
16:29:12|61143.48
16:29:13|61143.47
16:29:14|61140.54
16:29:15|61138.21
16:29:16|61138.21
16:29:17|61137.43
16:29:18|61137.43
16:29:19|61137.44
16:29:20|61137.44
16:29:21|61161.36
16:29:22|61158.31
16:29:23|61158.3
16:29:24|61153.31
16:29:25|61153.32
16:29:26|61153.31
16:29:27|61153.31
16:29:28|61153.31
16:29:29|61153.32
16:29:30|61153.32
16:29:31|61159.36
16:29:32|61159.35
16:29:33|61159.35
16:29:34|61159.36
16:29:36|61159.35
16:29:36|61159.34
16:29:37|61159.34
16:29:38|61159.34
16:29:40|61159.34
16:29:40|61170.07
16:29:41|61170.06
16:29:42|61170.06
16:29:43|61156.49
16:29:44|61153.32
16:29:45|61153.31
16:29:47|61153.3
16:29:47|61153.3
16:29:49|61153.31
16:29:50|61153.28
16:29:52|61153.29
16:29:53|61153.29
16:29:53|61153.28
16:29:55|61153.29
16:29:56|61164.62
16:29:57|61164.61
16:29:58|61164.62
16:29:59|61171.62
16:30:00|61171.63
16:30:01|61168.12
16:30:02|61167.09
16:30:03|61167.09
16:30:04|61167.09
16:30:05|61143.76
16:30:06|61151.27
16:30:07|61151.26
16:30:08|61146.79
16:30:09|61138.66
16:30:10|61134.27
16:30:11|61131.16
16:30:12|61127.48
16:30:13|61122.
16:30:14|61116.2
16:30:15|61116.2
16:30:16|61113.01
16:30:17|61115.77
16:30:19|61122.04
16:30:19|61119.87
16:30:20|61115.77
16:30:22|61112.55
16:30:23|61112.55
16:30:23|61102.83
16:30:24|61100.01
16:30:26|61102.42
16:30:27|61101.46
16:30:28|61101.45
16:30:29|61095.15
16:30:30|61086.63
16:30:30|61084.09
16:30:32|61089.25
16:30:33|61080.01
16:30:33|61080.
16:30:35|61074.
16:30:36|61071.
16:30:37|61071.
16:30:38|61066.
16:30:39|61062.
16:30:39|61061.65
16:30:41|61060.01
16:30:42|61056.04
16:30:42|61050.
16:30:44|61046.51
16:30:45|61044.94
16:30:45|61039.01
16:30:47|61039.01
16:30:48|61050.
16:30:49|61058.95
16:30:50|61051.99
16:30:51|61052.
16:30:53|61041.54
16:30:54|61031.65
16:30:55|61028.1
16:30:56|61021.03
16:30:57|61021.88
16:30:58|61035.02
16:30:59|61033.01
16:31:00|61033.01
16:31:01|61033.01
16:31:02|61032.05
16:31:03|61022.
16:31:04|61023.
16:31:05|61028.75
16:31:06|61028.76
16:31:06|61028.76
16:31:08|61035.6
16:31:09|61035.6
16:31:10|61038.
16:31:11|61037.99
16:31:12|61037.99
16:31:13|61038.
16:31:14|61037.96
16:31:15|61037.96
16:31:16|61026.56
16:31:17|61026.13
16:31:18|61019.56
16:31:19|61016.42
16:31:20|61016.43
16:31:20|61016.84
16:31:22|61016.83
16:31:23|61016.42
16:31:24|61011.
16:31:25|60985.12
16:31:26|60981.
16:31:27|60981.
16:31:28|60985.12
16:31:28|60993.
16:31:30|60993.
16:31:31|60994.25
16:31:32|60992.99
16:31:33|60974.01
16:31:33|60978.09
16:31:35|60980.6
16:31:36|60971.37
16:31:36|60970.6
16:31:38|60969.99
16:31:39|60970.6
16:31:39|60974.02
16:31:41|60974.02
16:31:42|60985.11
16:31:43|60986.8
16:31:44|60986.81
16:31:45|60986.84
16:31:46|60986.12
16:31:47|60986.11
16:31:48|60985.12
16:31:49|60974.49
16:31:50|60974.49
16:31:51|60980.18
16:31:53|60977.28
16:31:54|60977.27
16:31:56|60972.99
16:31:57|60970.75
16:31:57|60976.99
16:31:59|60976.99
16:32:00|60986.85
16:32:02|61000.02
16:32:03|61002.93
16:32:04|61007.29
16:32:05|61003.01
16:32:06|61008.95
16:32:07|61004.66
16:32:08|61004.66
16:32:09|60999.73
16:32:10|61040.09
16:32:11|61053.01
16:32:12|61057.12
16:32:13|61062.
16:32:14|61061.82
16:32:15|61060.31
16:32:16|61058.2
16:32:17|61058.2
16:32:18|61058.19
16:32:19|61058.2
16:32:20|61058.2
16:32:21|61059.37
16:32:22|61045.13
16:32:23|61045.12
16:32:24|61049.51
16:32:25|61046.13
16:32:26|61053.84
16:32:27|61029.72
16:32:28|61023.
16:32:29|61030.31
16:32:30|61038.
16:32:31|61060.3
16:32:32|61060.29
16:32:33|61060.33
16:32:34|61070.33
16:32:35|61069.55
16:32:36|61064.16
16:32:37|61064.17
16:32:38|61064.77
16:32:39|61061.1
16:32:40|61061.11
16:32:41|61064.17
16:32:42|61046.11
16:32:43|61043.
16:32:44|61043.01
16:32:45|61029.56
16:32:46|61035.22
16:32:47|61028.05
16:32:48|61027.84
16:32:49|61027.84
16:32:50|61025.22
16:32:51|61025.22
16:32:52|61025.21
16:32:54|61025.2
16:32:56|61025.19
16:32:57|61024.52
16:32:58|61024.51
16:32:59|61024.49
16:33:00|61030.4
16:33:02|61030.49
16:33:03|61031.49
16:33:04|61031.53
16:33:05|61028.16
16:33:06|61028.16
16:33:07|61028.16
16:33:08|61023.01
16:33:09|61028.06
16:33:10|61035.01
16:33:11|61035.24
16:33:12|61036.36
16:33:13|61050.96
16:33:14|61058.18
16:33:15|61048.44
16:33:16|61040.4
16:33:17|61040.4
16:33:18|61046.27
16:33:19|61046.27
16:33:20|61046.26
16:33:21|61046.27
16:33:22|61044.28
16:33:23|61044.28
16:33:24|61044.27
16:33:25|61044.24
16:33:26|61044.24
16:33:27|61044.24
16:33:28|61041.84
16:33:29|61040.37
16:33:30|61036.9
16:33:31|61036.89
16:33:32|61036.89
16:33:33|61036.9
16:33:34|61043.23
16:33:35|61050.
16:33:36|61043.81
16:33:37|61045.42
16:33:38|61044.88
16:33:39|61043.12
16:33:40|61049.19
16:33:41|61047.08
16:33:42|61046.33
16:33:43|61045.97
16:33:44|61047.4
16:33:45|61047.06
16:33:47|61047.06
16:33:47|61049.17
16:33:48|61052.42
16:33:49|61052.43
16:33:50|61049.16
16:33:51|61049.11
16:33:53|61049.11
16:33:53|61049.11
16:33:55|61048.32
16:33:57|61048.32
16:33:58|61047.8
16:34:00|61047.
16:34:01|61028.51
16:34:02|61028.17
16:34:03|61028.05
16:34:04|61028.05
16:34:05|61027.88
16:34:07|61025.15
16:34:07|61021.09
16:34:09|61002.23
16:34:10|61008.63
16:34:10|60999.73
16:34:12|60996.89
16:34:13|60994.29
16:34:14|60997.67
16:34:15|60997.67
16:34:16|60997.66
16:34:17|61000.69
16:34:18|61000.69
16:34:19|61000.69
16:34:20|61000.69
16:34:21|61000.7
16:34:22|60995.97
16:34:23|60999.21
16:34:24|60999.22
16:34:25|60999.22
16:34:25|60998.22
16:34:27|60996.65
16:34:28|60986.77
16:34:29|60986.77
16:34:30|60981.01
16:34:31|60981.01
16:34:31|60991.99
16:34:33|60997.
16:34:34|61005.2
16:34:35|61007.8
16:34:36|61009.89
16:34:37|61015.05
16:34:38|61018.03
16:34:39|61035.61
16:34:40|61035.6
16:34:41|61033.31
16:34:42|61032.32
16:34:42|61029.64
16:34:43|61025.23
16:34:45|61014.23
16:34:45|61013.27
16:34:46|61013.28
16:34:47|61013.28
16:34:48|61013.28
16:34:49|61013.27
16:34:51|61009.89
16:34:52|61009.9
16:34:53|61009.89
16:34:54|61009.89
16:34:56|61007.81
16:34:57|61004.57
16:34:59|61013.26
16:35:00|61020.02
16:35:00|61006.54
16:35:01|61006.25
16:35:03|61001.79
16:35:04|61001.83
16:35:06|60876.66
16:35:06|60904.5
16:35:07|60890.94
16:35:08|60910.03
16:35:10|60893.43
16:35:11|60907.
16:35:11|60906.99
16:35:13|60906.99
16:35:13|60891.01
16:35:15|60886.44
16:35:16|60879.75
16:35:17|60875.93
16:35:18|60877.62
16:35:18|60876.09
16:35:20|60875.06
16:35:22|60896.98
16:35:22|60910.04
16:35:23|60913.1
16:35:25|60904.51
16:35:25|60904.51
16:35:27|60904.51
16:35:27|60910.14
16:35:28|60924.3
16:35:29|60916.43
16:35:31|60919.67
16:35:32|60931.97
16:35:33|60928.9
16:35:33|60931.96
16:35:35|60933.73
16:35:36|60931.42
16:35:37|60931.43
16:35:38|60931.43
16:35:39|60916.43
16:35:40|60931.37
16:35:41|60927.24
16:35:42|60972.2
16:35:43|60964.66
16:35:43|60967.71
16:35:44|60967.7
16:35:46|60967.85
16:35:46|60983.27
16:35:48|61000.42
16:35:49|61041.51
16:35:50|61025.19
16:35:50|61014.81
16:35:52|61037.06
16:35:53|61032.66
16:35:53|61032.66
16:35:54|61031.99
16:35:57|61032.67
16:35:58|60968.38
16:35:59|60959.98
16:36:00|60944.84
16:36:01|60936.04
16:36:02|60936.04
16:36:03|60942.86
16:36:04|60937.96
16:36:05|60937.96
16:36:06|60928.01
16:36:07|60927.18
16:36:08|60927.18
16:36:09|60927.18
16:36:10|60928.67
16:36:11|60927.17
16:36:12|60927.18
16:36:13|60930.36
16:36:14|60930.62
16:36:15|60926.08
16:36:16|60927.16
16:36:17|60927.31
16:36:18|60927.27
16:36:19|60924.19
16:36:20|60921.99
16:36:21|60918.36
16:36:22|60903.39
16:36:23|60911.95
16:36:24|60916.43
16:36:25|60913.27
16:36:26|60913.27
16:36:27|60902.01
16:36:28|60900.
16:36:29|60891.08
16:36:30|60896.27
16:36:31|60891.65
16:36:32|60891.67
16:36:33|60883.83
16:36:34|60896.02
16:36:35|60896.27
16:36:36|60913.26
16:36:37|60913.25
16:36:38|60907.14
16:36:39|60907.1
16:36:40|60911.78
16:36:41|60911.78
16:36:43|60909.43
16:36:43|60909.47
16:36:45|60923.78
16:36:46|60926.07
16:36:47|60932.57
16:36:48|60937.96
16:36:49|60937.95
16:36:50|60932.22
16:36:51|60914.97
16:36:52|60914.97
16:36:53|60914.97
16:36:54|60911.78
16:36:55|60905.97
16:36:56|60902.01
16:36:58|60902.01
16:36:58|60900.01
16:36:59|60889.52
16:37:00|60883.3
16:37:02|60883.3
16:37:03|60883.3
16:37:04|60883.29
16:37:05|60885.04
16:37:06|60892.52
16:37:06|60899.99
16:37:08|60911.05
16:37:09|60920.39
16:37:10|60922.14
16:37:11|60923.99
16:37:12|60935.27
16:37:14|60935.28
16:37:15|60955.29
16:37:16|60949.35
16:37:17|60939.78
16:37:17|60952.74
16:37:18|60965.17
16:37:19|60967.52
16:37:21|60970.92
16:37:22|60970.92
16:37:23|60939.75
16:37:23|60939.74
16:37:25|60939.77
16:37:25|60969.32
16:37:26|60962.77
16:37:27|60961.99
16:37:29|60932.27
16:37:30|60931.39
16:37:30|60942.03
16:37:31|60946.02
16:37:33|60987.98
16:37:34|60995.09
16:37:35|61003.85
16:37:35|61003.85
16:37:36|61003.84
16:37:38|60991.
16:37:38|60991.
16:37:39|60991.01
16:37:41|60996.85
16:37:42|61015.82
16:37:43|61019.03
16:37:44|61026.62
16:37:45|61026.58
16:37:45|61012.
16:37:47|61001.01
16:37:47|60999.47
16:37:49|60999.46
16:37:50|60997.72
16:37:50|60997.71
16:37:51|60997.71
16:37:53|60987.99
16:37:54|60976.64
16:37:55|60976.63
16:37:56|60993.3
16:37:57|60988.41
16:37:58|60996.48
16:37:59|60997.71
16:37:59|60976.64
16:38:02|60976.63
16:38:03|60986.56
16:38:03|60985.69
16:38:05|60978.34
16:38:06|60963.52
16:38:06|60963.51
16:38:08|60963.52
16:38:09|60975.55
16:38:10|60967.33
16:38:11|60968.6
16:38:12|60968.61
16:38:13|60968.61
16:38:14|60963.52
16:38:14|60952.46
16:38:15|60933.66
16:38:17|60945.99
16:38:18|60954.99
16:38:19|60954.
16:38:20|60949.77
16:38:21|60949.94
16:38:22|60949.93
16:38:22|60949.89
16:38:23|60948.89
16:38:25|60943.92
16:38:26|60943.91
16:38:26|60943.92
16:38:28|60945.98
16:38:29|60939.08
16:38:29|60941.13
16:38:30|60941.11
16:38:32|60937.97
16:38:32|60927.18
16:38:33|60927.37
16:38:34|60931.16
16:38:35|60931.17
16:38:36|60954.99
16:38:38|60955.
16:38:38|60955.
16:38:40|60955.
16:38:41|60964.46
16:38:42|60972.58
16:38:42|60972.58
16:38:43|60972.57
16:38:44|60972.57
16:38:46|60972.57
16:38:46|60974.32
16:38:47|60974.32
16:38:48|60974.33
16:38:50|60997.35
16:38:51|60997.36
16:38:52|60999.1
16:38:52|60991.76
16:38:54|60982.2
16:38:55|60987.17
16:38:56|60985.46
16:38:57|60985.45
16:38:57|60984.57
16:39:00|60995.77
16:39:01|60994.78
16:39:02|60994.77
16:39:03|61000.
16:39:04|61000.15
16:39:06|61003.85
16:39:06|61005.59
16:39:07|61024.
16:39:08|61024.
16:39:09|61024.
16:39:10|61024.
16:39:11|61024.
16:39:12|61023.99
16:39:13|61024.
16:39:14|61023.99
16:39:15|61023.99
16:39:16|61024.
16:39:18|61024.
16:39:18|61023.57
16:39:19|61005.5
16:39:20|61008.95
16:39:21|61008.96
16:39:22|61012.98
16:39:23|61009.01
16:39:24|61017.97
16:39:25|61007.01
16:39:26|61000.
16:39:27|61000.
16:39:28|61004.94
16:39:29|60994.25
16:39:30|60994.24
16:39:31|60994.25
16:39:32|60992.49
16:39:33|60982.
16:39:34|60982.
16:39:35|60975.38
16:39:36|60974.99
16:39:37|60974.99
16:39:38|60974.93
16:39:39|60974.93
16:39:40|60974.92
16:39:41|60971.01
16:39:42|60959.36
16:39:43|60955.53
16:39:44|60948.89
16:39:45|60942.96
16:39:46|60941.54
16:39:47|60941.54
16:39:48|60939.32
16:39:49|60939.32
16:39:50|60935.88
16:39:51|60937.84
16:39:52|60944.99
16:39:53|60944.98
16:39:54|60945.03
16:39:55|60955.
16:39:56|60969.99
16:39:57|60970.98
16:39:58|60978.64
16:39:59|60995.46
16:40:01|60992.26
16:40:02|60989.23
16:40:04|60980.01
16:40:05|60994.22
16:40:06|60990.15
16:40:07|60990.16
16:40:08|60990.16
16:40:09|60990.16
16:40:10|60989.15
16:40:11|60980.84
16:40:12|60974.
16:40:13|60963.63
16:40:14|60948.38
16:40:15|60947.62
16:40:16|60947.63
16:40:17|60947.58
16:40:18|60947.59
16:40:19|60947.55
16:40:20|60947.55
16:40:21|60947.56
16:40:22|60942.48
16:40:23|60942.48
16:40:24|60943.7
16:40:25|60947.56
16:40:26|60947.56
16:40:27|60956.08
16:40:28|60960.63
16:40:29|60960.63
16:40:30|60957.21
16:40:31|60948.59
16:40:32|60941.01
16:40:33|60941.01
16:40:34|60941.
16:40:35|60941.
16:40:36|60944.63
16:40:37|60944.63
16:40:38|60954.01
16:40:39|60958.
16:40:40|60958.45
16:40:41|60958.47
16:40:42|60958.46
16:40:43|60958.47
16:40:44|60964.07
16:40:45|60965.78
16:40:46|60969.29
16:40:47|60969.67
16:40:48|60961.14
16:40:49|60967.64
16:40:50|60958.47
16:40:51|60958.49
16:40:52|60958.48
16:40:53|60973.96
16:40:54|60973.96
16:40:55|60981.1
16:40:56|60989.16
16:40:57|60989.99
16:40:58|60989.99
16:40:59|61001.02
16:41:00|60997.26
16:41:01|60997.27
16:41:02|61001.04
16:41:03|61001.04
16:41:05|60981.34
16:41:07|60984.48
16:41:08|60984.49
16:41:09|60984.48
16:41:09|60984.49
16:41:10|60985.27
16:41:11|60975.02
16:41:12|60973.97
16:41:14|60973.96
16:41:15|60973.96
16:41:16|60965.34
16:41:17|60965.17
16:41:18|60965.17
16:41:19|60972.99
16:41:19|60975.85
16:41:20|60971.97
16:41:22|60967.95
16:41:23|60959.55
16:41:23|60952.41
16:41:24|60955.29
16:41:25|60955.3
16:41:26|60955.29
16:41:27|60955.29
16:41:29|60955.3
16:41:29|60955.29
16:41:31|60961.4
16:41:31|60961.4
16:41:32|60961.4
16:41:33|60961.39
16:41:34|60961.39
16:41:36|60973.96
16:41:37|60976.61
16:41:38|60976.6
16:41:39|60985.94
16:41:39|60983.43
16:41:41|60983.45
16:41:42|60983.46
16:41:42|60983.48
16:41:43|60988.23
16:41:44|61000.
16:41:45|61000.05
16:41:46|61000.05
16:41:47|61007.01
16:41:48|61009.
16:41:49|61003.01
16:41:50|61003.
16:41:52|61003.01
16:41:52|61007.66
16:41:53|61009.01
16:41:54|61009.01
16:41:55|61009.
16:41:57|61008.59
16:41:57|61005.62
16:41:58|61003.04
16:41:59|61003.04
16:42:00|61003.04
16:42:03|60983.46
16:42:04|61007.
16:42:05|61023.74
16:42:06|61034.61
16:42:08|61026.31
16:42:09|61027.74
16:42:10|61029.07
16:42:11|61027.19
16:42:12|61027.18
16:42:13|61027.19
16:42:14|61033.74
16:42:15|61044.47
16:42:16|61050.82
16:42:17|61053.12
16:42:18|61023.97
16:42:19|61026.39
16:42:20|61034.82
16:42:21|61029.59
16:42:22|61028.6
16:42:23|61027.22
16:42:24|61023.97
16:42:25|61029.06
16:42:26|61027.18
16:42:27|61023.23
16:42:28|61021.07
16:42:29|61028.62
16:42:30|61028.61
16:42:31|61028.64
16:42:32|61028.64
16:42:33|61028.65
16:42:34|61028.64
16:42:35|61028.64
16:42:36|61028.64
16:42:37|61047.88
16:42:38|61041.01
16:42:39|61036.64
16:42:40|61044.23
16:42:41|61036.3
16:42:42|61030.43
16:42:43|61030.08
16:42:44|61030.07
16:42:45|61031.22
16:42:46|61031.22
16:42:47|61035.7
16:42:48|61047.
16:42:49|61056.06
16:42:50|61060.45
16:42:51|61056.41
16:42:52|61056.4
16:42:53|61056.37
16:42:54|61053.63
16:42:55|61044.99
16:42:56|61042.
16:42:58|61042.65
16:42:59|61039.8
16:42:59|61039.79
16:43:01|61035.71
16:43:02|61035.67
16:43:04|61029.01
16:43:05|61031.21
16:43:06|61031.21
16:43:08|61031.22
16:43:09|61035.68
16:43:10|61039.78
16:43:11|61039.79
16:43:12|61039.79
16:43:13|61039.78
16:43:14|61039.79
16:43:15|61039.79
16:43:16|61039.78
16:43:17|61039.78
16:43:18|61039.79
16:43:19|61039.79
16:43:20|61039.79
16:43:21|61039.8
16:43:22|61039.79
16:43:23|61039.79
16:43:24|61043.95
16:43:25|61044.93
16:43:26|61044.93
16:43:27|61044.93
16:43:28|61038.76
16:43:29|61036.86
16:43:30|61042.06
16:43:31|61042.19
16:43:33|61043.71
16:43:33|61043.72
16:43:34|61036.12
16:43:35|61035.08
16:43:36|61009.95
16:43:38|61008.53
16:43:38|61023.78
16:43:40|61019.89
16:43:40|61023.41
16:43:41|61023.41
16:43:42|61023.36
16:43:43|61009.96
16:43:44|61004.72
16:43:45|61000.94
16:43:46|61002.04
16:43:48|61000.89
16:43:48|61000.34
16:43:50|61000.35
16:43:50|61000.34
16:43:51|61000.35
16:43:53|61000.01
16:43:54|60989.23
16:43:54|60983.01
16:43:55|60979.29
16:43:57|60979.28
16:43:57|60979.29
16:43:59|60979.29
16:43:59|60979.28
16:44:00|60979.29
16:44:01|60986.67
16:44:03|60989.19
16:44:04|60981.89
16:44:05|60979.3
16:44:06|60979.3
16:44:08|60967.11
16:44:09|60966.71
16:44:10|60956.
16:44:12|60967.77
16:44:13|60967.77
16:44:14|60960.67
16:44:15|60960.67
16:44:15|60958.37
16:44:17|60957.63
16:44:17|60965.11
16:44:19|60965.12
16:44:19|60960.22
16:44:20|60955.97
16:44:22|60953.01
16:44:22|60959.89
16:44:23|60959.9
16:44:25|60963.19
16:44:25|60962.33
16:44:27|60961.01
16:44:28|60961.
16:44:29|60967.11
16:44:30|60990.33
16:44:30|60990.32
16:44:31|60997.17
16:44:32|60999.98
16:44:34|60994.11
16:44:34|61000.34
16:44:36|61016.04
16:44:36|61017.36
16:44:37|61022.
16:44:38|61015.94
16:44:39|61012.18
16:44:41|61020.
16:44:42|61019.2
16:44:43|61023.97
16:44:44|61032.03
16:44:45|61044.67
16:44:46|61048.63
16:44:47|61049.99
16:44:48|61054.8
16:44:49|61063.49
16:44:50|61071.32
16:44:51|61069.21
16:44:52|61071.02
16:44:53|61068.5
16:44:54|61069.18
16:44:55|61056.46
16:44:56|61069.73
16:44:57|61069.72
16:44:58|61069.73
16:44:59|61068.73
16:45:00|61064.27
16:45:01|61058.96
16:45:02|61052.77
16:45:03|61056.81
16:45:04|61053.75
16:45:05|61058.61
16:45:07|61058.86
16:45:09|61062.89
16:45:10|61062.89
16:45:10|61068.02
16:45:11|61068.03
16:45:12|61071.03
16:45:13|61078.99
16:45:14|61086.48
16:45:15|61086.49
16:45:16|61089.71
16:45:17|61124.45
16:45:18|61149.97
16:45:19|61127.84
16:45:21|61149.97
16:45:22|61162.61
16:45:23|61159.28
16:45:24|61159.27
16:45:25|61163.65
16:45:26|61164.23
16:45:27|61164.23
16:45:28|61155.36
16:45:29|61155.35
16:45:30|61158.46
16:45:31|61142.6
16:45:32|61139.36
16:45:33|61138.28
16:45:34|61134.16
16:45:35|61134.12
16:45:36|61133.16
16:45:37|61128.91
16:45:38|61128.9
16:45:39|61128.9
16:45:40|61127.9
16:45:41|61127.91
16:45:42|61127.9
16:45:43|61127.91
16:45:44|61127.9
16:45:45|61132.47
16:45:46|61128.9
16:45:47|61128.9
16:45:48|61128.9
16:45:49|61128.9
16:45:50|61123.26
16:45:51|61119.25
16:45:52|61114.7
16:45:53|61120.86
16:45:54|61127.91
16:45:55|61123.25
16:45:56|61145.48
16:45:57|61145.54
16:45:58|61145.54
16:45:59|61145.54
16:46:00|61145.54
16:46:01|61135.33
16:46:02|61138.61
16:46:03|61134.13
16:46:04|61134.13
16:46:05|61144.77
16:46:07|61158.95
16:46:09|61163.68
16:46:10|61175.5
16:46:12|61169.58
16:46:13|61166.01
16:46:14|61165.76
16:46:15|61165.76
16:46:16|61165.77
16:46:17|61165.76
16:46:18|61165.77
16:46:19|61165.75
16:46:20|61165.75
16:46:21|61163.7
16:46:22|61155.
16:46:23|61156.77
16:46:24|61163.39
16:46:26|61155.9
16:46:27|61155.94
16:46:28|61155.98
16:46:29|61158.74
16:46:30|61158.74
16:46:31|61158.74
16:46:32|61158.74
16:46:33|61158.74
16:46:34|61161.98
16:46:35|61161.98
16:46:35|61163.56
16:46:37|61163.56
16:46:38|61163.58
16:46:39|61165.74
16:46:40|61163.59
16:46:41|61163.58
16:46:42|61163.58
16:46:44|61163.58
16:46:44|61158.92
16:46:45|61158.92
16:46:46|61128.92
16:46:47|61128.96
16:46:48|61129.21
16:46:49|61129.21
16:46:50|61129.2
16:46:51|61131.6
16:46:52|61129.21
16:46:54|61150.86
16:46:55|61148.52
16:46:56|61148.52
16:46:57|61142.41
16:46:58|61140.66
16:46:59|61138.1
16:47:00|61129.73
16:47:01|61123.93
16:47:02|61137.82
16:47:03|61148.52
16:47:04|61151.9
16:47:05|61151.9
16:47:06|61151.9
16:47:07|61163.58
16:47:08|61166.52
16:47:10|61165.58
16:47:11|61164.17
16:47:11|61169.69
16:47:12|61169.69
16:47:14|61170.7
16:47:15|61170.7
16:47:16|61171.5
16:47:17|61170.34
16:47:18|61159.23
16:47:19|61158.33
16:47:20|61150.23
16:47:21|61143.97
16:47:21|61156.98
16:47:23|61152.62
16:47:24|61152.63
16:47:24|61158.32
16:47:26|61158.32
16:47:26|61152.63
16:47:27|61154.59
16:47:28|61153.59
16:47:30|61151.91
16:47:30|61150.24
16:47:32|61150.24
16:47:33|61159.83
16:47:35|61159.83
16:47:36|61159.83
16:47:37|61164.39
16:47:37|61164.39
16:47:38|61163.67
16:47:39|61157.58
16:47:40|61157.58
16:47:41|61160.61
16:47:43|61165.58
16:47:44|61165.58
16:47:45|61175.82
16:47:46|61177.07
16:47:47|61178.77
16:47:48|61178.77
16:47:48|61179.39
16:47:50|61183.37
16:47:50|61171.49
16:47:52|61180.75
16:47:52|61180.12
16:47:54|61175.4
16:47:56|61172.22
16:47:56|61171.49
16:47:57|61169.7
16:47:58|61171.04
16:47:59|61171.05
16:48:00|61174.98
16:48:01|61174.98
16:48:02|61175.02
16:48:03|61178.75
16:48:04|61178.75
16:48:05|61178.75
16:48:06|61178.76
16:48:07|61176.83
16:48:09|61176.83
16:48:10|61176.82
16:48:11|61168.78
16:48:13|61169.09
16:48:14|61159.52
16:48:15|61159.51
16:48:15|61164.
16:48:16|61164.
16:48:17|61164.
16:48:18|61164.
16:48:20|61163.99
16:48:20|61164.
16:48:22|61164.
16:48:23|61163.99
16:48:23|61163.98
16:48:25|61163.99
16:48:25|61163.99
16:48:26|61163.99
16:48:29|61165.36
16:48:29|61165.38
16:48:30|61172.62
16:48:31|61172.63
16:48:32|61172.63
16:48:33|61172.63
16:48:34|61172.64
16:48:35|61164.01
16:48:37|61169.96
16:48:38|61169.97
16:48:39|61169.97
16:48:40|61167.58
16:48:41|61161.4
16:48:42|61167.37
16:48:43|61167.38
16:48:44|61167.37
16:48:45|61167.37
16:48:46|61171.2
16:48:47|61171.2
16:48:48|61172.07
16:48:49|61175.5
16:48:50|61175.09
16:48:51|61175.09
16:48:52|61175.09
16:48:53|61169.87
16:48:54|61169.87
16:48:55|61170.04
16:48:56|61172.06
16:48:57|61168.18
16:48:58|61170.97
16:48:59|61170.96
16:49:00|61165.76
16:49:01|61169.86
16:49:02|61168.89
16:49:03|61172.07
16:49:04|61172.06
16:49:05|61170.98
16:49:06|61170.96
16:49:07|61167.29
16:49:08|61167.07
16:49:09|61167.07
16:49:10|61167.31
16:49:11|61172.
16:49:12|61172.
16:49:13|61172.06
16:49:14|61172.05
16:49:15|61167.38
16:49:16|61168.86
16:49:17|61170.06
16:49:18|61169.52
16:49:19|61169.53
16:49:20|61169.52
16:49:21|61169.53
16:49:22|61163.99
16:49:23|61168.76
16:49:24|61168.76
16:49:25|61169.69
16:49:26|61169.69
16:49:27|61167.09
16:49:28|61169.67
16:49:29|61169.52
16:49:30|61157.35
16:49:31|61164.7
16:49:32|61166.54
16:49:33|61168.84
16:49:34|61168.85
16:49:35|61162.9
16:49:36|61165.96
16:49:37|61162.8
16:49:38|61162.9
16:49:39|61152.11
16:49:40|61150.
16:49:41|61150.
16:49:42|61150.
16:49:43|61144.59
16:49:44|61142.37
16:49:45|61142.37
16:49:46|61142.42
16:49:47|61143.02
16:49:48|61143.73
16:49:49|61141.73
16:49:50|61141.74
16:49:51|61146.98
16:49:52|61155.04
16:49:53|61160.71
16:49:54|61161.5
16:49:55|61161.5
16:49:56|61161.5
16:49:57|61168.85
16:49:58|61168.85
16:49:59|61168.85
16:50:00|61168.84
16:50:02|61165.82
16:50:03|61162.09
16:50:04|61166.69
16:50:05|61160.12
16:50:07|61160.13
16:50:08|61162.07
16:50:09|61162.97
16:50:09|61157.07
16:50:12|61165.53
16:50:13|61165.53
16:50:13|61167.98
16:50:15|61167.98
16:50:16|61167.98
16:50:17|61165.55
16:50:18|61165.5
16:50:18|61160.65
16:50:20|61160.65
16:50:20|61156.16
16:50:22|61164.69
16:50:23|61166.
16:50:23|61165.99
16:50:25|61165.99
16:50:26|61168.
16:50:27|61168.83
16:50:28|61168.01
16:50:29|61168.01
16:50:30|61168.
16:50:31|61168.
16:50:32|61160.45
16:50:33|61162.57
16:50:34|61164.86
16:50:35|61164.71
16:50:36|61162.42
16:50:37|61162.88
16:50:39|61162.49
16:50:40|61162.54
16:50:41|61167.99
16:50:42|61167.99
16:50:43|61168.84
16:50:43|61168.85
16:50:45|61168.85
16:50:46|61168.84
16:50:46|61169.
16:50:47|61170.
16:50:48|61172.06
16:50:49|61172.06
16:50:50|61173.74
16:50:52|61173.74
16:50:52|61175.
16:50:53|61180.1
16:50:55|61180.38
16:50:55|61180.38
16:50:56|61180.37
16:50:57|61180.38
16:50:58|61182.79
16:51:00|61182.79
16:51:01|61191.
16:51:01|61192.22
16:51:02|61194.92
16:51:04|61195.84
16:51:05|61188.8
16:51:06|61180.38
16:51:07|61180.38
16:51:08|61183.71
16:51:10|61183.72
16:51:11|61183.97
16:51:13|61186.58
16:51:14|61186.59
16:51:14|61184.38
16:51:16|61184.38
16:51:17|61186.33
16:51:19|61200.
16:51:20|61199.99
16:51:21|61184.38
16:51:22|61193.45
16:51:22|61193.45
16:51:23|61193.44
16:51:25|61193.45
16:51:26|61192.96
16:51:26|61190.98
16:51:28|61191.02
16:51:29|61191.98
16:51:30|61180.41
16:51:31|61180.39
16:51:32|61177.31
16:51:33|61177.31
16:51:34|61179.45
16:51:35|61188.11
16:51:36|61180.45
16:51:37|61180.45
16:51:38|61179.44
16:51:39|61174.02
16:51:40|61173.82
16:51:41|61169.84
16:51:42|61168.39
16:51:43|61172.5
16:51:44|61167.36
16:51:45|61173.39
16:51:46|61174.71
16:51:47|61172.09
16:51:48|61172.09
16:51:49|61172.08
16:51:50|61160.01
16:51:51|61160.01
16:51:52|61167.87
16:51:53|61162.75
16:51:54|61167.86
16:51:55|61163.68
16:51:56|61158.83
16:51:57|61151.2
16:51:58|61150.01
16:51:59|61139.4
16:52:00|61139.41
16:52:01|61139.41
16:52:02|61135.27
16:52:03|61135.26
16:52:04|61133.32
16:52:05|61130.43
16:52:06|61128.26
16:52:07|61128.26
16:52:08|61128.25
16:52:09|61129.75
16:52:10|61135.01
16:52:11|61132.52
16:52:13|61126.05
16:52:15|61120.49
16:52:16|61109.21
16:52:16|61107.89
16:52:17|61108.04
16:52:18|61102.75
16:52:19|61102.76
16:52:21|61102.75
16:52:22|61102.75
16:52:23|61102.76
16:52:24|61102.75
16:52:25|61109.2
16:52:26|61132.52
16:52:27|61132.52
16:52:28|61121.66
16:52:29|61122.37
16:52:30|61119.94
16:52:31|61119.93
16:52:32|61119.94
16:52:33|61125.99
16:52:34|61144.58
16:52:35|61156.39
16:52:36|61167.85
16:52:37|61164.05
16:52:38|61168.99
16:52:39|61168.98
16:52:40|61170.99
16:52:41|61170.98
16:52:42|61170.99
16:52:43|61172.07
16:52:44|61176.13
16:52:45|61180.35
16:52:46|61190.98
16:52:47|61199.98
16:52:48|61200.
16:52:49|61200.
16:52:50|61199.99
16:52:51|61200.
16:52:52|61200.
16:52:53|61198.12
16:52:54|61195.89
16:52:55|61199.99
16:52:56|61200.
16:52:57|61199.99
16:52:58|61195.
16:52:59|61195.01
16:53:00|61200.
16:53:01|61200.
16:53:02|61195.87
16:53:03|61195.
16:53:04|61187.48
16:53:06|61177.57
16:53:07|61184.01
16:53:08|61191.78
16:53:08|61191.79
16:53:10|61191.78
16:53:11|61191.78
16:53:11|61191.78
16:53:14|61193.82
16:53:15|61199.99
16:53:16|61200.
16:53:17|61200.
16:53:18|61200.
16:53:20|61200.
16:53:21|61194.95
16:53:21|61179.94
16:53:23|61179.93
16:53:24|61174.93
16:53:24|61183.6
16:53:26|61184.45
16:53:27|61189.63
16:53:28|61189.99
16:53:28|61190.
16:53:29|61198.15
16:53:31|61198.16
16:53:31|61198.15
16:53:33|61200.
16:53:33|61199.99
16:53:34|61192.72
16:53:36|61192.7
16:53:37|61180.03
16:53:38|61184.68
16:53:39|61184.68
16:53:39|61184.68
16:53:41|61187.4
16:53:42|61187.39
16:53:43|61182.86
16:53:44|61187.4
16:53:45|61187.39
16:53:46|61179.95
16:53:47|61182.77
16:53:48|61170.
16:53:48|61174.71
16:53:49|61174.75
16:53:51|61171.8
16:53:52|61179.94
16:53:53|61187.39
16:53:54|61190.
16:53:55|61192.65
16:53:56|61184.17
16:53:57|61170.01
16:53:58|61170.01
16:53:59|61161.88
16:54:00|61159.
16:54:01|61144.68
16:54:02|61147.1
16:54:03|61148.61
16:54:04|61148.61
16:54:05|61143.03
16:54:06|61131.28
16:54:07|61131.27
16:54:08|61129.41
16:54:09|61121.19
16:54:10|61112.79
16:54:11|61112.79
16:54:12|61116.99
16:54:14|61110.21
16:54:15|61110.2
16:54:17|61121.56
16:54:18|61125.8
16:54:18|61121.
16:54:20|61112.
16:54:21|61110.21
16:54:21|61110.22
16:54:23|61110.21
16:54:25|61107.34
16:54:26|61110.21
16:54:27|61116.
16:54:28|61120.19
16:54:29|61120.16
16:54:31|61120.15
16:54:31|61120.15
16:54:33|61120.15
16:54:33|61120.16
16:54:35|61114.88
16:54:35|61120.1
16:54:37|61114.37
16:54:38|61112.1
16:54:38|61104.95
16:54:39|61104.82
16:54:40|61115.99
16:54:42|61134.99
16:54:42|61134.99
16:54:44|61135.03
16:54:44|61142.47
16:54:46|61144.31
16:54:46|61152.
16:54:48|61171.91
16:54:48|61171.92
16:54:50|61171.92
16:54:50|61163.23
16:54:52|61164.49
16:54:53|61177.56
16:54:54|61177.57
16:54:54|61177.57
16:54:55|61180.99
16:54:56|61184.45
16:54:57|61184.44
16:54:59|61184.44
16:54:59|61188.25
16:55:00|61190.
16:55:02|61189.99
16:55:02|61190.
16:55:04|61190.
16:55:04|61190.
16:55:05|61192.7
16:55:06|61192.69
16:55:07|61171.94
16:55:08|61176.27
16:55:09|61183.99
16:55:10|61187.64
16:55:12|61191.75
16:55:12|61189.13
16:55:13|61190.54
16:55:15|61194.99
16:55:17|61210.24
16:55:18|61215.18
16:55:19|61215.17
16:55:20|61215.15
16:55:21|61207.02
16:55:22|61207.03
16:55:23|61195.
16:55:24|61189.13
16:55:25|61189.13
16:55:27|61189.1
16:55:28|61198.
16:55:29|61201.06
16:55:30|61200.1
16:55:31|61207.01
16:55:32|61207.01
16:55:33|61209.8
16:55:35|61211.99
16:55:35|61209.81
16:55:37|61203.09
16:55:37|61203.09
16:55:39|61199.
16:55:40|61183.16
16:55:40|61187.51
16:55:42|61187.52
16:55:43|61172.12
16:55:44|61172.13
16:55:45|61159.09
16:55:45|61151.69
16:55:47|61140.01
16:55:48|61135.
16:55:49|61122.07
16:55:49|61122.08
16:55:51|61114.01
16:55:51|61124.08
16:55:53|61125.51
16:55:54|61114.02
16:55:55|61114.01
16:55:56|61104.96
16:55:57|61100.78
16:55:58|61100.82
16:55:58|61115.
16:56:00|61108.01
16:56:00|61108.
16:56:02|61100.69
16:56:03|61092.81
16:56:04|61094.32
16:56:05|61103.04
16:56:06|61103.03
16:56:07|61092.01
16:56:08|61091.98
16:56:09|61091.99
16:56:10|61087.01
16:56:11|61087.05
16:56:12|61100.27
16:56:13|61100.27
16:56:14|61102.98
16:56:14|61114.99
16:56:17|61121.08
16:56:18|61106.13
16:56:20|61094.9
16:56:21|61110.04
16:56:22|61131.64
16:56:23|61132.74
16:56:24|61131.74
16:56:25|61134.99
16:56:26|61132.77
16:56:27|61133.99
16:56:28|61132.75
16:56:29|61125.27
16:56:30|61134.98
16:56:31|61157.79
16:56:32|61149.94
16:56:33|61132.46
16:56:34|61136.13
16:56:35|61151.2
16:56:36|61160.52
16:56:37|61157.24
16:56:38|61147.01
16:56:39|61135.46
16:56:40|61130.01
16:56:41|61130.
16:56:42|61130.01
16:56:43|61124.59
16:56:44|61122.24
16:56:45|61114.01
16:56:46|61123.37
16:56:47|61130.
16:56:48|61137.38
16:56:49|61141.96
16:56:50|61146.06
16:56:51|61149.81
16:56:52|61163.89
16:56:53|61170.29
16:56:54|61179.39
16:56:55|61188.92
16:56:56|61188.93
16:56:57|61190.92
16:56:58|61183.2
16:56:59|61183.2
16:57:00|61186.88
16:57:01|61186.89
16:57:02|61186.9
16:57:04|61188.93
16:57:05|61199.12
16:57:06|61205.05
16:57:07|61200.99
16:57:08|61200.09
16:57:09|61196.41
16:57:10|61202.29
16:57:11|61207.59
16:57:12|61215.13
16:57:13|61215.17
16:57:14|61215.16
16:57:15|61207.6
16:57:16|61212.28
16:57:18|61214.65
16:57:19|61214.61
16:57:20|61203.71
16:57:22|61205.19
16:57:22|61198.46
16:57:24|61182.97
16:57:25|61174.51
16:57:26|61180.26
16:57:27|61177.62
16:57:28|61177.52
16:57:29|61185.99
16:57:31|61186.89
16:57:32|61186.9
16:57:33|61186.9
16:57:34|61189.86
16:57:35|61194.44
16:57:36|61207.02
16:57:37|61207.72
16:57:38|61206.24
16:57:39|61201.51
16:57:40|61194.49
16:57:41|61204.74
16:57:42|61210.
16:57:43|61210.
16:57:44|61209.99
16:57:45|61207.02
16:57:47|61207.04
16:57:47|61207.66
16:57:48|61207.65
16:57:49|61210.
16:57:50|61210.01
16:57:51|61210.01
16:57:52|61210.
16:57:53|61207.03
16:57:54|61207.02
16:57:55|61204.79
16:57:57|61204.8
16:57:58|61207.02
16:57:59|61210.99
16:58:00|61210.87
16:58:01|61210.88
16:58:02|61207.02
16:58:03|61186.96
16:58:04|61191.
16:58:05|61186.93
16:58:06|61186.93
16:58:07|61180.
16:58:09|61180.
16:58:09|61180.01
16:58:10|61177.02
16:58:11|61177.03
16:58:12|61179.7
16:58:13|61180.6
16:58:14|61186.95
16:58:15|61186.95
16:58:16|61191.
16:58:17|61194.62
16:58:19|61186.96
16:58:20|61181.55
16:58:22|61184.19
16:58:23|61177.02
16:58:25|61177.03
16:58:26|61182.44
16:58:27|61184.18
16:58:28|61193.99
16:58:29|61194.
16:58:31|61204.79
16:58:32|61205.81
16:58:32|61205.8
16:58:34|61205.8
16:58:34|61207.02
16:58:36|61207.82
16:58:37|61200.53
16:58:38|61194.56
16:58:39|61191.61
16:58:40|61191.61
16:58:41|61190.35
16:58:42|61190.35
16:58:43|61190.35
16:58:44|61190.36
16:58:45|61190.01
16:58:46|61190.
16:58:47|61199.96
16:58:48|61190.19
16:58:49|61186.96
16:58:50|61186.97
16:58:52|61189.31
16:58:53|61189.31
16:58:53|61189.52
16:58:54|61189.53
16:58:55|61189.66
16:58:56|61189.66
16:58:57|61189.66
16:58:59|61190.04
16:59:00|61189.65
16:59:01|61189.65
16:59:02|61189.65
16:59:03|61187.01
16:59:04|61189.66
16:59:05|61196.8
16:59:06|61198.35
16:59:07|61197.67
16:59:08|61194.01
16:59:09|61202.16
16:59:10|61196.76
16:59:11|61193.32
16:59:12|61198.77
16:59:13|61202.99
16:59:14|61204.42
16:59:15|61200.37
16:59:16|61202.99
16:59:17|61197.49
16:59:18|61197.49
16:59:20|61201.51
16:59:22|61202.13
16:59:22|61194.44
16:59:24|61190.
16:59:24|61180.1
16:59:26|61180.1
16:59:28|61183.04
16:59:29|61177.03
16:59:30|61177.03
16:59:31|61180.11
16:59:32|61180.1
16:59:33|61180.1
16:59:34|61180.07
16:59:35|61180.07
16:59:36|61181.81
16:59:37|61181.81
16:59:38|61178.03
16:59:39|61162.41
16:59:40|61160.53
16:59:41|61154.01
16:59:42|61154.
16:59:43|61148.66
16:59:44|61142.13
16:59:45|61146.94
16:59:46|61146.95
16:59:47|61143.2
16:59:48|61147.91
16:59:49|61147.37
16:59:50|61147.91
16:59:51|61155.
16:59:52|61159.96
16:59:53|61159.95
16:59:54|61168.65
16:59:55|61168.64
16:59:56|61157.1
16:59:57|61161.35
16:59:58|61161.64
16:59:59|61166.04
17:00:00|61166.03
17:00:01|61170.44
17:00:02|61171.38
17:00:03|61170.49
17:00:04|61166.67
17:00:05|61163.62
17:00:06|61161.51
17:00:07|61161.51
17:00:08|61160.51
17:00:09|61160.55
17:00:11|61160.55
17:00:11|61150.77
17:00:12|61153.12
17:00:14|61153.12
17:00:15|61143.41
17:00:15|61140.15
17:00:17|61147.89
17:00:18|61144.16
17:00:18|61144.15
17:00:21|61138.57
17:00:21|61132.07
17:00:22|61132.83
17:00:23|61132.84
17:00:25|61132.83
17:00:26|61132.83
17:00:28|61132.34
17:00:28|61132.34
17:00:30|61132.37
17:00:31|61131.56
17:00:33|61132.18
17:00:33|61137.41
17:00:34|61137.42
17:00:36|61139.1
17:00:37|61134.34
17:00:37|61131.57
17:00:39|61127.17
17:00:40|61122.25
17:00:41|61122.26
17:00:42|61122.26
17:00:42|61122.26
17:00:43|61122.25
17:00:45|61122.25
17:00:46|61122.01
17:00:47|61121.35
17:00:48|61121.35
17:00:49|61121.34
17:00:49|61121.35
17:00:51|61127.36
17:00:52|61127.36
17:00:53|61127.36
17:00:54|61122.19
17:00:55|61122.25
17:00:56|61122.25
17:00:57|61122.27
17:00:58|61122.29
17:01:00|61122.28
17:01:00|61122.3
17:01:01|61122.3
17:01:02|61125.41
17:01:03|61125.41
17:01:04|61131.
17:01:05|61137.69
17:01:06|61143.99
17:01:07|61153.
17:01:08|61154.33
17:01:09|61154.33
17:01:10|61158.35
17:01:11|61171.96
17:01:12|61184.29
17:01:13|61178.38
17:01:14|61178.38
17:01:15|61178.38
17:01:16|61174.09
17:01:17|61170.02
17:01:18|61170.38
17:01:19|61158.34
17:01:21|61163.94
17:01:23|61163.94
17:01:24|61162.36
17:01:25|61163.36
17:01:26|61154.33
17:01:27|61154.34
17:01:28|61137.71
17:01:29|61133.18
17:01:30|61124.01
17:01:32|61132.77
17:01:33|61133.83
17:01:33|61132.27
17:01:35|61132.26
17:01:36|61130.9
17:01:37|61133.83
17:01:37|61133.83
17:01:39|61133.82
17:01:41|61130.96
17:01:41|61130.96
17:01:42|61131.
17:01:43|61130.99
17:01:44|61131.17
17:01:46|61131.17
17:01:46|61131.16
17:01:47|61132.16
17:01:48|61132.29
17:01:50|61133.8
17:01:50|61148.
17:01:51|61148.
17:01:52|61153.99
17:01:54|61154.
17:01:54|61154.
17:01:56|61154.
17:01:56|61156.98
17:01:58|61157.
17:01:59|61162.35
17:02:00|61167.48
17:02:01|61167.48
17:02:01|61167.48
17:02:02|61171.96
17:02:04|61178.74
17:02:05|61178.77
17:02:06|61180.09
17:02:07|61180.09
17:02:08|61180.1
17:02:10|61180.11
17:02:10|61180.11
17:02:11|61168.85
17:02:12|61162.36
17:02:13|61162.35
17:02:14|61162.36
17:02:15|61164.14
17:02:17|61150.58
17:02:18|61144.85
17:02:19|61134.61
17:02:20|61137.69
17:02:21|61143.99
17:02:23|61148.85
17:02:24|61138.1
17:02:26|61136.34
17:02:26|61136.35
17:02:27|61136.35
17:02:29|61144.18
17:02:31|61140.35
17:02:31|61140.34
17:02:32|61143.2
17:02:33|61147.62
17:02:35|61139.77
17:02:36|61136.35
17:02:37|61136.36
17:02:38|61136.36
17:02:39|61136.35
17:02:39|61136.35
17:02:41|61136.4
17:02:42|61136.65
17:02:43|61134.31
17:02:44|61131.24
17:02:46|61131.23
17:02:46|61136.99
17:02:47|61137.
17:02:48|61137.02
17:02:49|61142.84
17:02:50|61140.17
17:02:51|61141.85
17:02:52|61150.57
17:02:53|61152.92
17:02:54|61152.91
17:02:55|61157.52
17:02:56|61164.13
17:02:57|61170.37
17:02:58|61164.14
17:02:59|61159.39
17:03:00|61155.46
17:03:01|61153.21
17:03:02|61151.88
17:03:03|61153.22
17:03:04|61153.22
17:03:05|61156.54
17:03:07|61159.
17:03:07|61157.51
17:03:08|61160.02
17:03:10|61160.01
17:03:11|61158.64
17:03:12|61157.94
17:03:13|61154.49
17:03:14|61154.49
17:03:15|61156.65
17:03:16|61156.65
17:03:17|61146.02
17:03:18|61141.85
17:03:19|61141.86
17:03:20|61135.56
17:03:21|61137.17
17:03:22|61141.23
17:03:24|61141.18
17:03:25|61139.85
17:03:26|61151.
17:03:28|61149.1
17:03:28|61151.47
17:03:30|61153.94
17:03:31|61153.94
17:03:32|61153.93
17:03:33|61153.94
17:03:33|61153.93
17:03:34|61153.94
17:03:35|61153.93
17:03:37|61151.72
17:03:37|61151.73
17:03:39|61151.73
17:03:40|61151.73
17:03:41|61151.73
17:03:42|61160.04
17:03:43|61167.06
17:03:44|61175.45
17:03:45|61178.85
17:03:46|61183.65
17:03:47|61190.
17:03:48|61190.06
17:03:49|61195.75
17:03:50|61199.11
17:03:51|61199.75
17:03:52|61199.76
17:03:53|61199.75
17:03:54|61205.18
17:03:55|61201.05
17:03:56|61197.1
17:03:57|61198.72
17:03:59|61204.49
17:04:00|61196.04
17:04:00|61202.
17:04:02|61202.
17:04:02|61201.99
17:04:03|61205.88
17:04:05|61207.59
17:04:06|61202.01
17:04:07|61196.07
17:04:08|61202.44
17:04:09|61203.1
17:04:10|61196.05
17:04:12|61195.18
17:04:12|61223.31
17:04:14|61227.75
17:04:15|61224.04
17:04:16|61226.87
17:04:17|61230.11
17:04:18|61231.11
17:04:19|61206.08
17:04:20|61222.95
17:04:21|61222.96
17:04:21|61231.1
17:04:23|61231.11
17:04:25|61227.04
17:04:25|61224.07
17:04:27|61222.96
17:04:27|61222.97
17:04:29|61222.96
17:04:30|61222.98
17:04:31|61222.97
17:04:32|61225.19
17:04:33|61228.15
17:04:34|61227.15
17:04:35|61227.14
17:04:36|61227.14
17:04:37|61232.52
17:04:38|61224.33
17:04:39|61224.32
17:04:40|61224.33
17:04:42|61226.92
17:04:42|61228.6
17:04:44|61227.16
17:04:45|61227.04
17:04:46|61228.38
17:04:46|61232.75
17:04:48|61232.76
17:04:49|61232.75
17:04:49|61232.74
17:04:52|61229.05
17:04:52|61229.06
17:04:53|61226.07
17:04:54|61223.02
17:04:55|61229.58
17:04:56|61229.58
17:04:57|61229.57
17:04:58|61205.88
17:04:59|61209.
17:05:00|61209.61
17:05:01|61220.61
17:05:02|61220.62
17:05:03|61224.83
17:05:04|61225.45
17:05:05|61225.44
17:05:06|61225.45
17:05:07|61229.52
17:05:08|61235.
17:05:09|61234.99
17:05:10|61227.08
17:05:11|61233.2
17:05:12|61235.
17:05:14|61238.08
17:05:14|61238.07
17:05:15|61238.08
17:05:16|61238.07
17:05:17|61238.08
17:05:18|61235.
17:05:19|61242.37
17:05:20|61242.48
17:05:21|61243.83
17:05:23|61258.11
17:05:24|61246.08
17:05:25|61246.09
17:05:27|61235.
17:05:28|61232.23
17:05:30|61232.22
17:05:31|61221.01
17:05:32|61221.
17:05:33|61215.99
17:05:35|61213.7
17:05:35|61209.52
17:05:36|61206.2
17:05:38|61208.82
17:05:39|61206.01
17:05:40|61206.02
17:05:41|61202.17
17:05:42|61184.49
17:05:44|61187.2
17:05:46|61176.94
17:05:46|61176.94
17:05:47|61170.01
17:05:48|61170.01
17:05:49|61146.58
17:05:50|61142.51
17:05:51|61142.5
17:05:52|61160.5
17:05:54|61162.1
17:05:55|61173.14
17:05:55|61173.69
17:05:57|61181.79
17:05:58|61181.78
17:05:59|61181.77
17:05:59|61166.34
17:06:01|61143.26
17:06:02|61158.13
17:06:02|61173.74
17:06:03|61173.74
17:06:05|61173.73
17:06:06|61179.09
17:06:06|61160.06
17:06:08|61160.01
17:06:09|61153.62
17:06:10|61157.65
17:06:11|61159.
17:06:12|61173.72
17:06:13|61176.95
17:06:13|61176.95
17:06:15|61176.96
17:06:16|61176.95
17:06:17|61165.
17:06:17|61165.
17:06:18|61165.
17:06:20|61165.
17:06:21|61154.
17:06:22|61153.19
17:06:22|61150.75
17:06:23|61150.75
17:06:25|61153.33
17:06:26|61150.74
17:06:27|61150.74
17:06:28|61157.8
17:06:29|61166.44
17:06:31|61162.79
17:06:31|61159.12
17:06:33|61167.24
17:06:34|61159.85
17:06:35|61159.84
17:06:36|61158.01
17:06:37|61156.34
17:06:38|61155.45
17:06:39|61155.44
17:06:40|61155.45
17:06:42|61155.45
17:06:42|61157.52
17:06:43|61157.52
17:06:44|61155.45
17:06:45|61159.85
17:06:46|61169.36
17:06:48|61169.35
17:06:49|61170.36
17:06:49|61175.24
17:06:50|61180.98
17:06:51|61189.23
17:06:52|61189.28
17:06:53|61196.47
17:06:54|61189.
17:06:55|61188.55
17:06:56|61188.55
17:06:57|61188.55
17:06:58|61188.54
17:06:59|61178.01
17:07:00|61184.68
17:07:01|61184.68
17:07:02|61184.68
17:07:03|61184.67
17:07:04|61177.01
17:07:05|61165.97
17:07:06|61165.97
17:07:07|61165.96
17:07:08|61171.1
17:07:09|61181.05
17:07:10|61184.65
17:07:11|61194.76
17:07:12|61194.76
17:07:13|61194.77
17:07:14|61193.34
17:07:15|61180.58
17:07:16|61180.58
17:07:18|61182.38
17:07:19|61185.05
17:07:20|61188.53
17:07:21|61184.1
17:07:22|61183.16
17:07:23|61177.77
17:07:23|61177.77
17:07:25|61180.6
17:07:26|61183.98
17:07:28|61183.98
17:07:28|61177.78
17:07:30|61179.87
17:07:32|61179.87
17:07:32|61179.86
17:07:33|61179.86
17:07:34|61179.86
17:07:37|61179.86
17:07:38|61179.86
17:07:39|61179.86
17:07:41|61194.92
17:07:42|61193.16
17:07:43|61193.17
17:07:45|61193.16
17:07:46|61185.15
17:07:47|61187.26
17:07:47|61187.26
17:07:48|61190.04
17:07:50|61190.05
17:07:51|61190.04
17:07:51|61190.04
17:07:52|61190.05
17:07:53|61185.02
17:07:55|61190.06
17:07:55|61190.06
17:07:56|61190.06
17:07:57|61190.06
17:07:58|61190.07
17:07:59|61180.55
17:08:00|61180.55
17:08:01|61177.73
17:08:02|61162.66
17:08:04|61164.08
17:08:04|61166.87
17:08:06|61166.87
17:08:06|61167.36
17:08:07|61167.37
17:08:09|61173.39
17:08:10|61177.72
17:08:11|61177.73
17:08:12|61186.
17:08:13|61185.99
17:08:14|61179.9
17:08:15|61180.83
17:08:16|61180.88
17:08:17|61180.89
17:08:18|61180.88
17:08:19|61180.88
17:08:20|61180.85
17:08:21|61180.84
17:08:22|61180.8
17:08:23|61180.78
17:08:24|61180.77
17:08:25|61180.78
17:08:26|61180.78
17:08:28|61180.78
17:08:30|61180.77
17:08:31|61179.91
17:08:32|61179.9
17:08:33|61179.9
17:08:35|61179.9
17:08:36|61179.91
17:08:37|61173.72
17:08:38|61167.64
17:08:39|61167.55
17:08:40|61167.55
17:08:41|61167.55
17:08:42|61160.77
17:08:43|61160.78
17:08:44|61160.77
17:08:45|61160.78
17:08:46|61160.78
17:08:47|61160.78
17:08:48|61160.77
17:08:49|61160.77
17:08:50|61160.78
17:08:50|61160.77
17:08:52|61160.78
17:08:53|61160.78
17:08:54|61159.03
17:08:55|61158.58
17:08:55|61160.77
17:08:56|61176.19
17:08:58|61185.78
17:08:59|61184.2
17:09:00|61184.2
17:09:01|61184.2
17:09:02|61184.21
17:09:03|61184.2
17:09:04|61184.21
17:09:05|61184.2
17:09:06|61181.15
17:09:07|61166.34
17:09:08|61167.92
17:09:09|61167.92
17:09:10|61160.79
17:09:11|61160.79
17:09:12|61160.8
17:09:13|61161.79
17:09:14|61152.73
17:09:15|61150.19
17:09:16|61141.81
17:09:18|61145.79
17:09:19|61148.86
17:09:19|61144.39
17:09:20|61143.51
17:09:22|61143.52
17:09:23|61143.52
17:09:24|61143.52
17:09:25|61159.19
17:09:26|61171.34
17:09:27|61189.03
17:09:28|61187.6
17:09:30|61180.73
17:09:31|61180.73
17:09:33|61161.93
17:09:33|61162.53
17:09:35|61165.37
17:09:36|61180.72
17:09:37|61180.73
17:09:39|61180.87
17:09:40|61186.01
17:09:40|61180.49
17:09:42|61184.14
17:09:43|61184.13
17:09:44|61183.11
17:09:45|61183.11
17:09:46|61183.12
17:09:47|61183.11
17:09:48|61182.12
17:09:49|61182.11
17:09:50|61190.41
17:09:51|61193.15
17:09:52|61193.15
17:09:53|61193.19
17:09:54|61196.99
17:09:55|61199.69
17:09:56|61199.7
17:09:57|61199.7
17:09:58|61191.54
17:09:59|61190.01
17:10:00|61186.96
17:10:01|61188.41
17:10:02|61188.41
17:10:03|61188.42
17:10:04|61193.15
17:10:05|61194.67
17:10:06|61198.98
17:10:07|61198.98
17:10:08|61194.68
17:10:09|61194.69
17:10:10|61194.69
17:10:11|61194.68
17:10:12|61194.69
17:10:13|61194.68
17:10:14|61194.68
17:10:15|61194.69
17:10:16|61194.68
17:10:17|61194.68
17:10:18|61194.68
17:10:19|61194.69
17:10:20|61194.68
17:10:21|61194.68
17:10:22|61188.42
17:10:23|61188.42
17:10:24|61188.46
17:10:25|61194.68
17:10:26|61194.67
17:10:27|61199.69
17:10:28|61199.99
17:10:29|61200.
17:10:31|61199.99
17:10:33|61200.02
17:10:34|61204.93
17:10:35|61212.03
17:10:36|61216.84
17:10:38|61218.32
17:10:38|61220.4
17:10:40|61236.8
17:10:41|61236.79
17:10:42|61236.8
17:10:43|61236.8
17:10:44|61236.84
17:10:45|61243.64
17:10:46|61243.65
17:10:47|61250.
17:10:48|61249.99
17:10:49|61252.98
17:10:51|61229.07
17:10:52|61224.1
17:10:53|61229.07
17:10:54|61230.57
17:10:55|61230.56
17:10:56|61230.57
17:10:57|61231.57
17:10:57|61232.46
17:10:58|61237.98
17:11:00|61237.99
17:11:00|61236.99
17:11:02|61221.63
17:11:03|61219.01
17:11:04|61211.43
17:11:06|61199.24
17:11:07|61194.56
17:11:07|61194.01
17:11:09|61191.57
17:11:09|61198.
17:11:11|61198.
17:11:12|61192.8
17:11:12|61185.07
17:11:14|61178.64
17:11:14|61189.38
17:11:15|61186.34
17:11:17|61193.89
17:11:17|61185.18
17:11:18|61191.14
17:11:20|61197.44
17:11:20|61197.48
17:11:21|61197.48
17:11:22|61195.07
17:11:24|61196.32
17:11:24|61195.07
17:11:26|61186.01
17:11:26|61188.92
17:11:27|61188.92
17:11:28|61195.85
17:11:29|61196.33
17:11:30|61203.24
17:11:33|61197.2
17:11:34|61194.1
17:11:35|61194.09
17:11:35|61194.1
17:11:36|61194.1
17:11:37|61194.09
17:11:39|61200.78
17:11:40|61207.01
17:11:41|61205.03
17:11:42|61196.42
17:11:43|61205.99
17:11:44|61202.92
17:11:45|61202.92
17:11:46|61196.47
17:11:47|61196.48
17:11:48|61196.48
17:11:49|61196.48
17:11:50|61195.01
17:11:51|61194.28
17:11:52|61194.28
17:11:53|61194.28
17:11:54|61198.99
17:11:55|61207.02
17:11:56|61208.
17:11:58|61192.88
17:11:58|61192.52
17:11:59|61192.51
17:12:01|61199.64
17:12:01|61204.99
17:12:03|61205.16
17:12:03|61196.63
17:12:04|61196.63
17:12:06|61199.62
17:12:06|61199.62
17:12:07|61195.64
17:12:09|61195.66
17:12:10|61199.6
17:12:11|61199.62
17:12:11|61199.63
17:12:13|61199.64
17:12:13|61199.64
17:12:15|61199.63
17:12:16|61199.
17:12:17|61199.62
17:12:18|61199.63
17:12:20|61206.78
17:12:20|61210.7
17:12:21|61211.15
17:12:22|61199.01
17:12:23|61199.01
17:12:24|61199.
17:12:25|61199.
17:12:26|61199.01
17:12:28|61199.01
17:12:28|61165.3
17:12:29|61172.54
17:12:30|61172.53
17:12:31|61169.02
17:12:33|61162.01
17:12:33|61161.98
17:12:35|61156.64
17:12:36|61156.64
17:12:37|61156.63
17:12:38|61153.7
17:12:39|61150.01
17:12:40|61150.03
17:12:41|61150.09
17:12:42|61129.46
17:12:43|61140.42
17:12:44|61144.25
17:12:45|61147.29
17:12:46|61145.62
17:12:47|61150.
17:12:48|61150.1
17:12:49|61150.07
17:12:50|61150.07
17:12:51|61150.07
17:12:53|61150.07
17:12:54|61146.01
17:12:55|61146.01
17:12:55|61147.01
17:12:57|61147.
17:12:57|61147.
17:12:58|61146.98
17:13:00|61139.18
17:13:01|61139.18
17:13:02|61139.18
17:13:03|61126.7
17:13:04|61120.01
17:13:05|61120.47
17:13:06|61120.47
17:13:07|61124.34
17:13:08|61131.99
17:13:09|61139.18
17:13:10|61145.34
17:13:11|61142.09
17:13:12|61135.58
17:13:13|61140.01
17:13:14|61140.
17:13:15|61143.98
17:13:16|61144.02
17:13:17|61149.99
17:13:18|61150.
17:13:19|61149.99
17:13:20|61151.
17:13:21|61162.22
17:13:22|61166.24
17:13:23|61162.99
17:13:24|61163.
17:13:25|61158.77
17:13:26|61151.24
17:13:27|61162.21
17:13:29|61164.57
17:13:29|61173.99
17:13:31|61182.8
17:13:32|61182.8
17:13:34|61181.46
17:13:35|61172.3
17:13:35|61168.26
17:13:37|61168.25
17:13:38|61177.39
17:13:38|61179.71
17:13:41|61181.33
17:13:42|61182.8
17:13:42|61182.79
17:13:44|61179.69
17:13:45|61175.03
17:13:46|61163.01
17:13:47|61163.
17:13:48|61160.
17:13:49|61160.
17:13:51|61160.
17:13:52|61160.
17:13:53|61160.01
17:13:54|61163.01
17:13:55|61163.
17:13:56|61154.29
17:13:57|61150.08
17:13:58|61141.
17:13:59|61140.69
17:14:01|61140.01
17:14:01|61129.43
17:14:03|61130.96
17:14:03|61129.43
17:14:04|61130.97
17:14:05|61130.98
17:14:07|61130.98
17:14:07|61130.97
17:14:08|61134.13
17:14:09|61134.12
17:14:11|61134.13
17:14:12|61134.15
17:14:12|61124.01
17:14:13|61131.93
17:14:15|61137.99
17:14:15|61140.27
17:14:16|61143.68
17:14:17|61145.28
17:14:18|61125.02
17:14:19|61125.59
17:14:20|61129.58
17:14:22|61129.57
17:14:22|61129.58
17:14:23|61129.58
17:14:24|61129.58
17:14:26|61136.49
17:14:26|61138.14
17:14:27|61138.82
17:14:28|61138.82
17:14:30|61138.83
17:14:30|61138.83
17:14:31|61138.83
17:14:33|61138.83
17:14:34|61138.82
17:14:36|61137.83
17:14:37|61140.28
17:14:38|61136.83
17:14:39|61132.71
17:14:41|61134.56
17:14:42|61143.85
17:14:43|61140.27
17:14:45|61125.6
17:14:46|61125.6
17:14:46|61115.99
17:14:47|61120.47
17:14:49|61120.46
17:14:50|61124.77
17:14:51|61124.77
17:14:52|61126.19
17:14:52|61130.78
17:14:54|61130.78
17:14:55|61130.79
17:14:56|61130.79
17:14:57|61130.79
17:14:58|61130.78
17:14:59|61130.78
17:15:00|61130.78
17:15:01|61130.78
17:15:01|61130.78
17:15:02|61130.79
17:15:03|61130.78
17:15:05|61125.61
17:15:05|61125.61
17:15:07|61125.61
17:15:07|61128.56
17:15:08|61128.57
17:15:10|61145.22
17:15:10|61143.43
17:15:12|61143.42
17:15:13|61143.42
17:15:14|61143.42
17:15:15|61143.42
17:15:15|61143.41
17:15:16|61144.42
17:15:18|61144.43
17:15:18|61150.06
17:15:20|61157.13
17:15:20|61157.14
17:15:21|61162.2
17:15:23|61151.89
17:15:23|61149.68
17:15:24|61149.67
17:15:26|61144.81
17:15:26|61149.67
17:15:27|61151.87
17:15:29|61153.93
17:15:29|61155.69
17:15:30|61155.7
17:15:31|61155.7
17:15:33|61155.69
17:15:33|61156.69
17:15:35|61156.7
17:15:36|61150.06
17:15:38|61150.07
17:15:40|61150.02
17:15:41|61150.05
17:15:42|61153.68
17:15:44|61130.8
17:15:44|61119.49
17:15:45|61114.34
17:15:46|61118.08
17:15:47|61107.32
17:15:48|61104.96
17:15:49|61107.98
17:15:50|61110.48
17:15:52|61110.48
17:15:53|61109.48
17:15:55|61105.45
17:15:55|61105.46
17:15:56|61105.46
17:15:57|61105.45
17:15:58|61105.46
17:15:59|61105.46
17:16:00|61105.46
17:16:01|61096.62
17:16:02|61094.49
17:16:03|61094.49
17:16:05|61094.48
17:16:06|61094.48
17:16:08|61090.02
17:16:08|61090.01
17:16:09|61090.01
17:16:10|61090.
17:16:11|61081.71
17:16:12|61086.54
17:16:13|61086.54
17:16:14|61086.49
17:16:15|61085.86
17:16:17|61085.85
17:16:17|61066.41
17:16:19|61060.55
17:16:20|61066.17
17:16:21|61070.37
17:16:22|61072.91
17:16:22|61072.91
17:16:24|61072.9
17:16:24|61072.91
17:16:25|61071.37
17:16:27|61072.9
17:16:27|61072.9
17:16:29|61071.36
17:16:30|61085.84
17:16:30|61082.1
17:16:31|61079.9
17:16:32|61085.85
17:16:33|61090.02
17:16:34|61090.99
17:16:36|61092.56
17:16:37|61092.54
17:16:38|61089.74
17:16:40|61089.73
17:16:41|61089.73
17:16:42|61090.02
17:16:43|61092.53
17:16:44|61092.55
17:16:45|61092.54
17:16:46|61092.53
17:16:47|61090.99
17:16:48|61090.99
17:16:49|61091.
17:16:50|61090.98
17:16:51|61071.35
17:16:52|61065.19
17:16:53|61063.77
17:16:54|61057.89
17:16:55|61061.
17:16:56|61065.44
17:16:57|61065.45
17:16:58|61065.44
17:16:59|61065.44
17:17:00|61061.
17:17:01|61061.
17:17:02|61056.4
17:17:03|61056.4
17:17:04|61054.8
17:17:05|61054.8
17:17:06|61053.76
17:17:07|61055.81
17:17:08|61054.8
17:17:09|61054.81
17:17:10|61054.81
17:17:11|61054.8
17:17:12|61054.8
17:17:13|61054.81
17:17:14|61055.79
17:17:15|61059.
17:17:16|61058.34
17:17:17|61058.35
17:17:18|61050.
17:17:19|61049.99
17:17:20|61046.01
17:17:21|61046.
17:17:22|61046.01
17:17:23|61046.01
17:17:24|61046.
17:17:25|61046.
17:17:26|61046.01
17:17:27|61046.
17:17:28|61049.99
17:17:29|61062.03
17:17:30|61058.14
17:17:31|61063.03
17:17:32|61083.46
17:17:33|61081.14
17:17:34|61070.23
17:17:35|61064.85
17:17:36|61058.2
17:17:38|61054.81
17:17:39|61055.97
17:17:41|61055.96
17:17:42|61055.95
17:17:43|61054.82
17:17:44|61063.95
17:17:45|61070.21
17:17:46|61070.22
17:17:47|61074.79
17:17:48|61072.01
17:17:50|61080.91
17:17:50|61080.9
17:17:51|61080.9
17:17:53|61080.9
17:17:54|61087.
17:17:55|61096.91
17:17:55|61098.97
17:17:57|61096.87
17:17:58|61083.85
17:17:59|61080.86
17:17:59|61077.54
17:18:01|61062.05
17:18:02|61059.39
17:18:04|61059.39
17:18:04|61059.43
17:18:05|61059.45
17:18:06|61072.
17:18:07|61080.21
17:18:08|61088.56
17:18:09|61096.56
17:18:10|61103.2
17:18:11|61109.31
17:18:12|61109.32
17:18:13|61109.32
17:18:14|61109.35
17:18:15|61109.36
17:18:16|61109.35
17:18:17|61109.36
17:18:18|61109.36
17:18:19|61109.84
17:18:20|61112.23
17:18:21|61110.
17:18:22|61110.
17:18:23|61087.01
17:18:24|61099.72
17:18:25|61104.78
17:18:26|61095.19
17:18:27|61087.
17:18:29|61087.
17:18:29|61082.48
17:18:30|61082.47
17:18:31|61082.47
17:18:32|61082.47
17:18:33|61077.
17:18:34|61076.99
17:18:35|61076.99
17:18:36|61076.99
17:18:38|61076.99
17:18:40|61076.99
17:18:41|61077.
17:18:42|61076.99
17:18:43|61082.46
17:18:44|61087.99
17:18:45|61091.06
17:18:46|61094.15
17:18:47|61095.2
17:18:48|61102.35
17:18:50|61103.79
17:18:51|61102.33
17:18:52|61098.26
17:18:53|61099.05
17:18:54|61094.28
17:18:55|61099.04
17:18:56|61099.04
17:18:57|61099.04
17:18:58|61091.08
17:18:59|61072.01
17:19:00|61081.99
17:19:02|61090.14
17:19:03|61098.51
17:19:04|61098.52
17:19:06|61091.02
17:19:06|61095.41
17:19:07|61095.42
17:19:08|61095.41
17:19:09|61099.5
17:19:10|61094.75
17:19:11|61095.42
17:19:12|61104.07
17:19:13|61104.07
17:19:15|61104.07
17:19:15|61104.07
17:19:16|61104.05
17:19:17|61103.07
17:19:18|61095.41
17:19:19|61080.
17:19:20|61080.01
17:19:21|61084.03
17:19:22|61084.06
17:19:23|61084.05
17:19:24|61083.98
17:19:25|61077.
17:19:26|61076.99
17:19:27|61079.4
17:19:28|61103.24
17:19:29|61089.6
17:19:30|61085.82
17:19:31|61083.67
17:19:32|61083.68
17:19:33|61083.67
17:19:34|61083.67
17:19:35|61073.99
17:19:36|61063.25
17:19:37|61063.25
17:19:39|61064.71
17:19:41|61063.23
17:19:42|61063.22
17:19:43|61069.98
17:19:44|61080.13
17:19:45|61089.
17:19:46|61099.6
17:19:47|61103.77
17:19:48|61103.77
17:19:49|61104.04
17:19:50|61104.03
17:19:51|61104.06
17:19:53|61107.29
17:19:53|61108.39
17:19:54|61108.39
17:19:55|61104.61
17:19:56|61104.62
17:19:57|61097.14
17:19:58|61101.53
17:19:59|61101.53
17:20:00|61101.53
17:20:01|61099.5
17:20:02|61098.66
17:20:03|61097.99
17:20:04|61104.61
17:20:05|61104.6
17:20:06|61100.01
17:20:07|61095.39
17:20:08|61101.52
17:20:09|61108.72
17:20:10|61114.3
17:20:11|61132.12
17:20:12|61150.
17:20:13|61150.02
17:20:14|61153.67
17:20:15|61162.18
17:20:16|61162.19
17:20:17|61162.18
17:20:19|61161.19
17:20:19|61161.18
17:20:20|61161.18
17:20:21|61169.99
17:20:22|61166.13
17:20:23|61169.97
17:20:25|61170.
17:20:25|61178.8
17:20:26|61179.39
17:20:27|61179.4
17:20:28|61179.4
17:20:29|61179.4
17:20:30|61170.18
17:20:31|61166.55
17:20:32|61166.55
17:20:33|61139.42
17:20:34|61129.97
17:20:36|61138.55
17:20:37|61138.51
17:20:38|61138.51
17:20:39|61138.51
17:20:41|61137.61
17:20:42|61137.62
17:20:44|61137.62
17:20:46|61142.81
17:20:47|61143.05
17:20:48|61147.77
17:20:49|61155.25
17:20:50|61163.54
17:20:51|61166.5
17:20:52|61169.33
17:20:53|61165.54
17:20:54|61153.78
17:20:55|61161.41
17:20:56|61155.3
17:20:57|61147.83
17:20:58|61138.48
17:20:59|61135.51
17:21:00|61140.63
17:21:01|61140.63
17:21:02|61140.64
17:21:03|61142.
17:21:04|61133.03
17:21:05|61137.61
17:21:06|61133.64
17:21:07|61133.02
17:21:08|61129.
17:21:09|61128.58
17:21:10|61122.27
17:21:11|61127.69
17:21:12|61127.7
17:21:13|61127.69
17:21:14|61131.97
17:21:15|61131.98
17:21:16|61131.98
17:21:17|61131.97
17:21:18|61120.
17:21:19|61114.14
17:21:20|61114.14
17:21:21|61114.14
17:21:22|61114.13
17:21:23|61114.14
17:21:24|61114.13
17:21:25|61114.14
17:21:26|61090.38
17:21:27|61086.9
17:21:28|61093.
17:21:29|61093.
17:21:30|61093.
17:21:31|61087.01
17:21:32|61092.
17:21:33|61083.12
17:21:34|61082.
17:21:36|61080.59
17:21:36|61080.59
17:21:37|61075.
17:21:39|61068.96
17:21:39|61065.66
17:21:42|61065.67
17:21:43|61066.71
17:21:44|61066.71
17:21:46|61066.71
17:21:47|61066.67
17:21:47|61061.53
17:21:48|61065.67
17:21:50|61065.65
17:21:51|61060.02
17:21:52|61064.95
17:21:53|61061.56
17:21:54|61077.52
17:21:55|61072.01
17:21:56|61072.
17:21:57|61065.91
17:21:58|61063.89
17:21:59|61063.77
17:22:01|61060.83
17:22:01|61066.61
17:22:02|61073.97
17:22:03|61073.97
17:22:05|61073.98
17:22:05|61077.58
17:22:07|61075.04
17:22:07|61072.01
17:22:08|61071.42
17:22:09|61072.
17:22:11|61072.01
17:22:12|61072.01
17:22:13|61072.
17:22:14|61072.
17:22:15|61072.98
17:22:16|61072.99
17:22:17|61072.99
17:22:17|61090.95
17:22:19|61086.61
17:22:20|61086.57
17:22:21|61083.2
17:22:22|61083.21
17:22:23|61083.2
17:22:23|61082.98
17:22:24|61088.99
17:22:25|61094.33
17:22:26|61094.34
17:22:27|61087.53
17:22:29|61087.53
17:22:30|61087.53
17:22:31|61083.22
17:22:32|61080.34
17:22:32|61083.
17:22:33|61075.
17:22:34|61071.44
17:22:35|61071.43
17:22:37|61071.44
17:22:37|61070.01
17:22:38|61065.56
17:22:40|61065.55
17:22:40|61065.55
17:22:43|61052.12
17:22:44|61057.
17:22:46|61057.
17:22:46|61057.
17:22:47|61056.99
17:22:48|61058.11
17:22:50|61058.11
17:22:50|61058.11
17:22:52|61057.17
17:22:52|61054.85
17:22:53|61055.62
17:22:54|61054.61
17:22:55|61054.58
17:22:57|61041.37
17:22:58|61040.82
17:22:59|61050.
17:23:00|61052.96
17:23:01|61050.13
17:23:02|61050.14
17:23:03|61051.13
17:23:05|61053.16
17:23:05|61049.12
17:23:06|61045.15
17:23:07|61045.16
17:23:08|61046.01
17:23:09|61040.82
17:23:10|61040.01
17:23:11|61034.09
17:23:12|61030.01
17:23:13|61030.01
17:23:14|61030.
17:23:15|61030.
17:23:16|61030.01
17:23:17|61044.
17:23:18|61044.01
17:23:19|61044.02
17:23:20|61044.01
17:23:21|61044.01
17:23:22|61039.17
17:23:23|61040.87
17:23:24|61040.87
17:23:25|61040.87
17:23:26|61043.04
17:23:27|61048.99
17:23:28|61046.66
17:23:29|61044.68
17:23:30|61044.68
17:23:32|61049.99
17:23:33|61048.26
17:23:34|61048.26
17:23:35|61054.99
17:23:36|61054.99
17:23:37|61055.03
17:23:38|61056.99
17:23:39|61060.22
17:23:40|61042.32
17:23:40|61037.83
17:23:42|61030.02
17:23:44|61035.13
17:23:45|61034.68
17:23:46|61034.69
17:23:47|61027.78
17:23:48|61026.89
17:23:49|61028.5
17:23:50|61030.55
17:23:51|61028.51
17:23:52|61026.91
17:23:53|61023.5
17:23:54|61017.86
17:23:55|61030.37
17:23:56|61034.39
17:23:57|61037.83
17:23:58|61037.87
17:23:59|61042.99
17:24:00|61050.12
17:24:01|61050.12
17:24:02|61041.21
17:24:03|61041.19
17:24:04|61041.2
17:24:05|61046.98
17:24:06|61041.17
17:24:07|61041.2
17:24:08|61041.2
17:24:09|61041.2
17:24:10|61041.19
17:24:11|61041.2
17:24:12|61042.03
17:24:13|61045.94
17:24:14|61045.94
17:24:15|61045.69
17:24:16|61045.69
17:24:17|61045.69
17:24:18|61045.69
17:24:19|61045.7
17:24:20|61035.01
17:24:21|61028.51
17:24:22|61028.5
17:24:23|61028.5
17:24:24|61028.54
17:24:25|61028.46
17:24:26|61029.01
17:24:27|61029.
17:24:28|61029.
17:24:29|61032.99
17:24:30|61032.11
17:24:31|61032.11
17:24:32|61032.12
17:24:33|61032.1
17:24:34|61028.52
17:24:35|61015.01
17:24:36|61010.
17:24:37|61007.92
17:24:38|61007.93
17:24:39|61007.92
17:24:40|61007.
17:24:41|61007.01
17:24:42|61005.4
17:24:43|61010.
17:24:45|61007.92
17:24:47|61007.89
17:24:48|61007.6
17:24:50|61003.01
17:24:50|61002.
17:24:51|61002.
17:24:52|61002.
17:24:53|60971.85
17:24:54|60996.84
17:24:55|60994.78
17:24:56|60989.57
17:24:58|61000.
17:24:58|61002.
17:24:59|61005.99
17:25:01|61015.93
17:25:02|61020.4
17:25:03|61020.4
17:25:04|61021.41
17:25:05|60979.55
17:25:07|60977.7
17:25:08|60984.1
17:25:09|60984.09
17:25:10|60984.09
17:25:11|60984.09
17:25:12|60984.1
17:25:13|60984.09
17:25:14|60992.99
17:25:15|60994.17
17:25:16|60997.2
17:25:17|60991.97
17:25:18|60991.96
17:25:19|60977.72
17:25:20|60977.75
17:25:21|60984.36
17:25:22|60984.37
17:25:23|60977.72
17:25:23|60974.94
17:25:25|60974.93
17:25:26|60979.07
17:25:27|60979.55
17:25:28|60976.98
17:25:29|60980.98
17:25:30|60969.96
17:25:31|60969.03
17:25:32|60970.21
17:25:33|60975.05
17:25:34|60977.17
17:25:35|60977.17
17:25:36|60977.17
17:25:37|60970.93
17:25:38|60970.93
17:25:39|60974.92
17:25:39|60977.11
17:25:41|60974.93
17:25:41|60969.03
17:25:43|60987.24
17:25:44|60994.17
17:25:45|60997.2
17:25:47|60998.99
17:25:48|61000.
17:25:49|60999.99
17:25:51|61000.
17:25:52|61000.
17:25:53|60990.01
17:25:54|60974.
17:25:55|60964.79
17:25:56|60964.79
17:25:57|60969.07
17:25:59|60964.31
17:25:59|60955.92
17:26:00|60964.04
17:26:01|60965.99
17:26:02|60967.99
17:26:03|60956.17
17:26:05|60953.58
17:26:05|60963.56
17:26:06|60966.
17:26:08|60967.98
17:26:09|60975.99
17:26:10|60975.98
17:26:10|60982.71
17:26:12|60977.24
17:26:12|60982.46
17:26:13|60982.21
17:26:14|60984.09
17:26:15|60967.41
17:26:17|60966.
17:26:18|60988.78
17:26:18|60981.
17:26:19|60960.96
17:26:21|60962.18
17:26:21|60960.9
17:26:23|60960.9
17:26:23|60960.91
17:26:25|60960.9
17:26:25|60960.82
17:26:27|60956.42
17:26:28|60950.
17:26:28|60950.
17:26:29|60950.
17:26:30|60950.55
17:26:31|60954.62
17:26:33|60950.01
17:26:33|60950.01
17:26:34|60935.01
17:26:36|60941.09
17:26:37|60941.11
17:26:37|60941.12
17:26:39|60950.
17:26:40|60940.69
17:26:41|60950.63
17:26:41|60949.63
17:26:43|60949.63
17:26:43|60952.37
17:26:46|60944.48
17:26:47|60941.64
17:26:49|60960.89
17:26:50|60950.64
17:26:51|60950.62
17:26:52|60945.21
17:26:53|60945.21
17:26:54|60951.55
17:26:55|60954.6
17:26:56|60954.59
17:26:57|60957.83
17:26:58|60958.98
17:26:59|60958.95
17:27:00|60954.35
17:27:01|60955.52
17:27:02|60960.2
17:27:03|60952.29
17:27:04|60944.48
17:27:05|60945.74
17:27:06|60945.53
17:27:07|60945.54
17:27:08|60945.74
17:27:09|60957.58
17:27:10|60956.57
17:27:11|60945.78
17:27:12|60945.54
17:27:13|60944.78
17:27:14|60945.55
17:27:15|60953.04
17:27:16|60954.95
17:27:17|60954.99
17:27:18|60954.99
17:27:19|60954.99
17:27:20|60958.97
17:27:21|60954.98
17:27:22|60958.19
17:27:23|60955.45
17:27:24|60952.01
17:27:25|60952.02
17:27:26|60958.69
17:27:27|60958.7
17:27:28|60958.69
17:27:29|60958.67
17:27:31|60954.28
17:27:31|60953.
17:27:32|60945.74
17:27:34|60945.73
17:27:34|60945.74
17:27:36|60945.53
17:27:37|60945.56
17:27:37|60952.24
17:27:39|60954.99
17:27:40|60946.65
17:27:40|60943.22
17:27:42|60945.83
17:27:43|60945.54
17:27:43|60945.83
17:27:44|60945.83
17:27:46|60945.84
17:27:48|60952.99
17:27:49|60947.59
17:27:50|60945.85
17:27:52|60934.36
17:27:52|60934.36
17:27:54|60934.35
17:27:54|60934.36
17:27:55|60934.36
17:27:56|60934.35
17:27:58|60938.
17:27:59|60938.01
17:28:00|60938.
17:28:01|60936.54
17:28:02|60934.2
17:28:03|60934.2
17:28:04|60928.
17:28:05|60925.
17:28:06|60925.01
17:28:07|60925.
17:28:09|60925.
17:28:10|60925.
17:28:10|60925.01
17:28:12|60922.61
17:28:13|60922.6
17:28:13|60922.26
17:28:15|60934.19
17:28:16|60928.92
17:28:17|60928.91
17:28:18|60928.91
17:28:18|60925.02
17:28:20|60925.01
17:28:20|60925.02
17:28:22|60951.2
17:28:23|60950.65
17:28:24|60942.05
17:28:24|60944.02
17:28:25|60944.03
17:28:27|60944.02
17:28:28|60937.91
17:28:28|60941.13
17:28:29|60944.01
17:28:30|60948.99
17:28:31|60956.99
17:28:33|60956.99
17:28:34|60960.9
17:28:35|60960.91
17:28:35|60960.91
17:28:37|60964.07
17:28:38|60960.91
17:28:38|60950.01
17:28:39|60950.
17:28:40|60950.01
17:28:41|60950.01
17:28:42|60957.99
17:28:43|60968.96
17:28:44|60962.24
17:28:46|60962.25
17:28:47|60964.
17:28:48|60955.22
17:28:49|60955.22
17:28:51|60956.
17:28:52|60965.02
17:28:53|60952.31
17:28:55|60955.14
17:28:56|60955.14
17:28:56|60957.96
17:28:58|60960.
17:28:59|60932.67
17:29:00|60920.02
17:29:00|60930.78
17:29:02|60930.78
17:29:02|60930.78
17:29:03|60920.
17:29:04|60920.01
17:29:05|60920.01
17:29:07|60920.
17:29:07|60920.01
17:29:08|60920.01
17:29:10|60908.31
17:29:11|60916.1
17:29:12|60923.
17:29:13|60930.77
17:29:14|60929.85
17:29:15|60921.01
17:29:16|60921.01
17:29:17|60921.
17:29:18|60920.94
17:29:19|60920.94
17:29:20|60920.93
17:29:21|60920.96
17:29:22|60925.
17:29:23|60920.02
17:29:24|60917.84
17:29:25|60916.18
17:29:26|60914.05
17:29:27|60914.03
17:29:28|60904.47
17:29:29|60902.95
17:29:30|60901.22
17:29:31|60901.
17:29:32|60900.1
17:29:33|60900.1
17:29:34|60903.54
17:29:35|60910.9
17:29:36|60910.09
17:29:37|60913.99
17:29:38|60913.99
17:29:39|60914.
17:29:40|60920.93
17:29:41|60916.32
17:29:42|60916.31
17:29:43|60916.31
17:29:44|60916.32
17:29:45|60914.27
17:29:46|60910.91
17:29:47|60913.99
17:29:49|60912.38
17:29:50|60912.38
17:29:52|60916.32
17:29:54|60912.64
17:29:55|60911.65
17:29:56|60912.37
17:29:57|60912.34
17:29:59|60912.6
17:30:00|60913.98
17:30:00|60915.
17:30:02|60915.
17:30:03|60912.65
17:30:04|60912.64
17:30:05|60912.64
17:30:05|60917.06
17:30:07|60912.65
17:30:07|60917.05
17:30:09|60917.05
17:30:10|60918.72
17:30:10|60929.69
17:30:11|60930.78
17:30:13|60930.16
17:30:13|60930.16
17:30:14|60930.21
17:30:16|60936.99
17:30:17|60942.23
17:30:17|60964.15
17:30:18|60967.86
17:30:19|60960.38
17:30:21|60961.59
17:30:22|60953.6
17:30:22|60949.
17:30:23|60951.
17:30:24|60951.55
17:30:25|60951.55
17:30:27|60953.84
17:30:28|60953.61
17:30:29|60953.6
17:30:29|60950.53
17:30:31|60956.68
17:30:32|60956.69
17:30:33|60956.69
17:30:34|60964.74
17:30:35|60964.79
17:30:36|60981.97
17:30:37|60986.02
17:30:38|60985.95
17:30:39|60983.22
17:30:40|60982.31
17:30:41|60970.01
17:30:42|60961.7
17:30:43|60957.99
17:30:44|60958.12
17:30:45|60961.43
17:30:46|60961.42
17:30:47|60961.43
17:30:48|60967.21
17:30:49|60961.43
17:30:51|60953.03
17:30:53|60959.9
17:30:54|60963.98
17:30:55|60964.08
17:30:56|60964.73
17:30:58|60969.98
17:30:58|60969.97
17:31:00|60983.18
17:31:02|60983.18
17:31:02|60981.97
17:31:04|60974.01
17:31:05|60975.34
17:31:05|60975.38
17:31:06|60971.96
17:31:08|60974.64
17:31:09|60974.65
17:31:10|60974.64
17:31:11|60974.64
17:31:12|60977.04
17:31:13|60977.55
17:31:14|60977.54
17:31:15|60977.55
17:31:16|60977.55
17:31:17|60977.57
17:31:18|60971.13
17:31:19|60971.14
17:31:20|60967.16
17:31:21|60973.18
17:31:22|60976.44
17:31:23|60974.64
17:31:24|60977.54
17:31:25|60977.55
17:31:27|60978.7
17:31:27|60990.32
17:31:28|60990.31
17:31:30|60993.69
17:31:30|60993.69
17:31:32|60996.68
17:31:33|60996.69
17:31:33|60996.66
17:31:34|60993.71
17:31:36|60986.28
17:31:36|60978.71
17:31:37|60965.38
17:31:38|60964.1
17:31:40|60964.11
17:31:41|60964.1
17:31:41|60964.1
17:31:43|60950.
17:31:43|60950.01
17:31:45|60950.
17:31:45|60950.
17:31:47|60950.
17:31:47|60950.
17:31:49|60950.01
17:31:49|60950.
17:31:50|60950.
17:31:53|60950.01
17:31:54|60959.97
17:31:55|60959.98
17:31:56|60959.98
17:31:57|60959.97
17:31:58|60959.97
17:32:00|60963.03
17:32:01|60965.38
17:32:02|60965.39
17:32:03|60965.4
17:32:04|60957.34
17:32:05|60957.16
17:32:05|60957.16
17:32:07|60956.38
17:32:07|60956.37
17:32:09|60958.16
17:32:09|60963.99
17:32:11|60959.47
17:32:12|60960.74
17:32:12|60956.7
17:32:14|60961.89
17:32:14|60954.02
17:32:15|60954.01
17:32:17|60966.69
17:32:17|60966.96
17:32:18|60964.11
17:32:19|60964.11
17:32:21|60964.1
17:32:22|60945.32
17:32:23|60939.45
17:32:24|60939.45
17:32:25|60942.89
17:32:26|60938.53
17:32:27|60935.22
17:32:28|60939.14
17:32:29|60942.82
17:32:30|60951.4
17:32:31|60951.12
17:32:32|60945.25
17:32:33|60945.25
17:32:34|60945.25
17:32:35|60951.23
17:32:36|60947.08
17:32:37|60944.88
17:32:38|60944.88
17:32:39|60944.89
17:32:40|60942.39
17:32:41|60943.81
17:32:42|60943.8
17:32:43|60943.82
17:32:44|60960.89
17:32:45|60953.95
17:32:46|60953.96
17:32:47|60944.01
17:32:48|60944.
17:32:49|60935.69
17:32:50|60939.38
17:32:51|60939.38
17:32:52|60939.38
17:32:54|60939.39
17:32:54|60936.33
17:32:57|60936.33
17:32:59|60933.35
17:32:59|60933.35
17:33:01|60921.02
17:33:01|60931.03
17:33:03|60924.17
17:33:04|60919.32
17:33:06|60919.21
17:33:07|60913.
17:33:07|60918.31
17:33:09|60921.81
17:33:10|60919.8
17:33:11|60915.81
17:33:12|60915.8
17:33:13|60915.8
17:33:13|60915.8
17:33:15|60915.81
17:33:15|60915.81
17:33:17|60915.8
17:33:18|60915.81
17:33:18|60915.81
17:33:20|60915.81
17:33:21|60915.8
17:33:22|60915.84
17:33:22|60919.79
17:33:24|60932.99
17:33:24|60931.15
17:33:25|60930.98
17:33:27|60935.69
17:33:28|60939.45
17:33:29|60930.62
17:33:29|60932.54
17:33:30|60929.65
17:33:32|60919.42
17:33:32|60919.43
17:33:34|60919.43
17:33:34|60917.69
17:33:35|60919.41
17:33:36|60919.42
17:33:37|60911.5
17:33:38|60915.82
17:33:40|60915.83
17:33:42|60915.82
17:33:42|60915.82
17:33:43|60915.82
17:33:45|60915.79
17:33:46|60915.74
17:33:47|60910.91
17:33:48|60905.31
17:33:49|60901.02
17:33:50|60901.01
17:33:51|60902.06
17:33:52|60901.
17:33:54|60891.67
17:33:55|60887.01
17:33:56|60893.97
17:33:57|60891.66
17:33:58|60891.67
17:34:00|60897.38
17:34:00|60883.31
17:34:02|60883.29
17:34:02|60881.77
17:34:04|60885.14
17:34:05|60880.01
17:34:06|60881.11
17:34:07|60879.96
17:34:08|60885.12
17:34:09|60885.14
17:34:11|60877.99
17:34:11|60879.92
17:34:13|60885.17
17:34:13|60885.67
17:34:14|60902.93
17:34:15|60903.03
17:34:16|60903.02
17:34:17|60903.02
17:34:18|60903.03
17:34:20|60903.02
17:34:20|60898.37
17:34:21|60901.85
17:34:22|60903.01
17:34:23|60906.67
17:34:24|60903.03
17:34:25|60903.03
17:34:26|60906.43
17:34:28|60905.36
17:34:28|60905.31
17:34:29|60898.
17:34:30|60901.77
17:34:32|60903.
17:34:33|60899.67
17:34:33|60902.26
17:34:35|60902.25
17:34:35|60900.01
17:34:36|60894.
17:34:38|60892.35
17:34:39|60892.34
17:34:39|60882.64
17:34:42|60882.64
17:34:43|60880.
17:34:45|60877.99
17:34:45|60871.15
17:34:46|60877.22
17:34:47|60877.22
17:34:48|60877.23
17:34:49|60877.23
17:34:50|60877.22
17:34:51|60860.81
17:34:52|60868.84
17:34:53|60874.98
17:34:55|60856.16
17:34:57|60889.2
17:34:58|60887.32
17:34:59|60868.41
17:35:00|60889.99
17:35:02|60902.25
17:35:03|60883.41
17:35:03|60883.41
17:35:05|60885.
17:35:06|60883.42
17:35:07|60883.41
17:35:08|60883.41
17:35:09|60885.
17:35:09|60887.81
17:35:11|60877.67
17:35:12|60881.67
17:35:14|60877.69
17:35:15|60878.89
17:35:15|60883.42
17:35:16|60870.9
17:35:17|60800.
17:35:18|60769.
17:35:19|60760.11
17:35:20|60781.45
17:35:21|60799.02
17:35:22|60809.99
17:35:23|60799.21
17:35:24|60777.13
17:35:25|60774.36
17:35:26|60783.59
17:35:27|60800.
17:35:28|60809.94
17:35:29|60810.
17:35:30|60829.77
17:35:31|60832.78
17:35:33|60843.7
17:35:33|60863.02
17:35:34|60891.86
17:35:35|60896.96
17:35:36|60908.85
17:35:37|60911.79
17:35:38|60933.47
17:35:39|60954.54
17:35:40|60958.05
17:35:41|60980.07
17:35:42|60969.13
17:35:43|60968.48
17:35:44|60960.87
17:35:45|60974.19
17:35:46|60974.19
17:35:47|60974.23
17:35:48|60980.6
17:35:49|60977.57
17:35:50|60963.49
17:35:51|60958.96
17:35:52|60962.02
17:35:53|60963.11
17:35:55|60968.76
17:35:57|60971.06
17:35:59|60992.22
17:36:00|61014.81
17:36:02|61021.98
17:36:03|61025.
17:36:04|61026.29
17:36:06|61029.37
17:36:07|61039.99
17:36:08|61042.16
17:36:09|61041.98
17:36:10|61044.52
17:36:12|61042.12
17:36:13|61061.08
17:36:13|61051.
17:36:15|61052.55
17:36:16|61055.63
17:36:16|61055.63
17:36:18|61069.24
17:36:19|61069.8
17:36:20|61045.
17:36:21|61034.86
17:36:22|61039.68
17:36:23|61039.68
17:36:24|61048.07
17:36:25|61039.68
17:36:26|61032.27
17:36:27|61036.64
17:36:28|61036.64
17:36:29|61039.69
17:36:30|61044.86
17:36:31|61045.
17:36:32|61045.13
17:36:33|61053.48
17:36:34|61056.74
17:36:35|61066.16
17:36:36|61070.21
17:36:37|61064.31
17:36:38|61063.3
17:36:39|61059.78
17:36:40|61058.8
17:36:41|61056.76
17:36:42|61042.15
17:36:43|61039.69
17:36:44|61039.69
17:36:45|61029.67
17:36:46|61025.16
17:36:47|61025.22
17:36:48|61025.22
17:36:49|61025.22
17:36:50|61042.15
17:36:51|61044.95
17:36:52|61039.7
17:36:53|61025.27
17:36:54|61015.61
17:36:55|61015.26
17:36:56|61008.37
17:36:57|61011.56
17:36:59|61005.62
17:37:00|60968.57
17:37:01|60974.38
17:37:02|60975.
17:37:04|60979.39
17:37:04|60970.24
17:37:05|60959.9
17:37:06|60963.99
17:37:07|60929.65
17:37:08|60928.39
17:37:10|60927.45
17:37:10|60924.35
17:37:11|60910.96
17:37:12|60908.09
17:37:14|60905.21
17:37:14|60895.62
17:37:16|60908.09
17:37:17|60910.94
17:37:17|60908.09
17:37:19|60908.09
17:37:19|60892.56
17:37:20|60897.47
17:37:21|60906.76
17:37:23|60906.76
17:37:24|60906.76
17:37:24|60898.9
17:37:25|60899.16
17:37:27|60904.68
17:37:27|60906.51
17:37:28|60910.95
17:37:29|60915.
17:37:31|60926.
17:37:32|60931.22
17:37:32|60931.11
17:37:34|60914.19
17:37:34|60918.71
17:37:36|60918.72
17:37:36|60916.75
17:37:38|60900.
17:37:39|60897.54
17:37:40|60880.96
17:37:40|60878.72
17:37:42|60886.14
17:37:43|60877.35
17:37:44|60869.87
17:37:45|60867.27
17:37:46|60855.77
17:37:47|60848.25
17:37:48|60848.24
17:37:49|60860.79
17:37:50|60857.75
17:37:51|60857.72
17:37:52|60871.27
17:37:53|60867.27
17:37:54|60863.33
17:37:55|60855.99
17:37:56|60855.98
17:37:58|60852.93
17:37:59|60852.93
17:38:01|60852.93
17:38:02|60878.7
17:38:04|60871.34
17:38:05|60877.23
17:38:05|60893.
17:38:06|60899.99
17:38:08|60910.94
17:38:09|60895.33
17:38:10|60907.06
17:38:11|60910.94
17:38:13|60923.77
17:38:14|60919.93
17:38:15|60925.65
17:38:16|60919.93
17:38:17|60919.91
17:38:18|60919.9
17:38:19|60919.94
17:38:20|60926.01
17:38:21|60914.95
17:38:22|60914.94
17:38:23|60914.95
17:38:24|60914.94
17:38:25|60914.95
17:38:26|60936.01
17:38:27|60937.82
17:38:28|60945.34
17:38:29|60949.99
17:38:30|60958.43
17:38:31|60964.83
17:38:32|60978.57
17:38:33|60973.64
17:38:34|60973.64
17:38:35|60979.72
17:38:36|60994.76
17:38:37|60999.14
17:38:38|61005.98
17:38:39|61007.85
17:38:40|60996.97
17:38:41|60996.98
17:38:42|60996.98
17:38:43|60996.98
17:38:44|60976.42
17:38:45|60985.27
17:38:46|60985.27
17:38:47|60984.47
17:38:48|60982.64
17:38:49|60980.04
17:38:50|60980.04
17:38:51|60980.03
17:38:52|60981.8
17:38:53|60996.97
17:38:54|61005.97
17:38:55|61007.93
17:38:56|61007.92
17:38:57|61010.66
17:38:59|61007.93
17:39:00|61010.86
17:39:01|61010.87
17:39:02|61010.87
17:39:03|61011.87
17:39:04|61027.34
17:39:05|61014.64
17:39:06|61018.24
17:39:07|61020.44
17:39:08|61037.3
17:39:09|61040.81
17:39:10|61044.52
17:39:11|61044.94
17:39:12|61056.63
17:39:13|61048.32
17:39:15|61057.29
17:39:15|61055.05
17:39:16|61058.92
17:39:17|61063.28
17:39:18|61063.94
17:39:19|61050.92
17:39:20|61058.25
17:39:21|61058.25
17:39:22|61053.68
17:39:23|61052.56
17:39:24|61036.22
17:39:26|61036.22
17:39:27|61043.59
17:39:28|61055.04
17:39:29|61059.96
17:39:30|61059.95
17:39:31|61070.46
17:39:32|61078.05
17:39:33|61074.52
17:39:34|61074.47
17:39:35|61073.51
17:39:36|61081.35
17:39:37|61081.35
17:39:38|61068.89
17:39:39|61070.13
17:39:40|61071.94
17:39:41|61093.58
17:39:42|61095.84
17:39:43|61095.84
17:39:44|61100.54
17:39:45|61112.96
17:39:46|61104.97
17:39:47|61106.06
17:39:48|61106.06
17:39:49|61079.2
17:39:50|61081.37
17:39:51|61082.54
17:39:52|61083.6
17:39:53|61083.6
17:39:54|61072.01
17:39:55|61054.71
17:39:56|61050.
17:39:57|61055.59
17:39:58|61055.58
17:40:00|61052.86
17:40:01|61036.62
17:40:03|61036.21
17:40:04|61050.
17:40:05|61058.75
17:40:06|61055.04
17:40:07|61051.05
17:40:08|61051.05
17:40:09|61042.01
17:40:10|61032.72
17:40:11|61019.17
17:40:12|61019.18
17:40:13|60990.73
17:40:14|60982.92
17:40:15|60978.26
17:40:16|60981.19
17:40:17|60981.2
17:40:18|60975.38
17:40:19|60971.84
17:40:20|60971.8
17:40:21|60968.79
17:40:22|60968.8
17:40:23|60967.8
17:40:24|60960.55
17:40:25|60947.33
17:40:26|60965.99
17:40:27|60955.21
17:40:28|60951.43
17:40:29|60947.57
17:40:30|60947.58
17:40:31|60933.11
17:40:32|60953.
17:40:33|60953.03
17:40:34|60953.
17:40:35|60953.
17:40:36|60955.12
17:40:37|60969.6
17:40:38|60971.99
17:40:39|60980.6
17:40:40|60972.
17:40:41|60971.99
17:40:42|60971.99
17:40:43|60953.03
17:40:44|60950.29
17:40:45|60947.59
17:40:46|60944.98
17:40:47|60939.01
17:40:48|60939.01
17:40:49|60947.65
17:40:51|60944.99
17:40:51|60944.99
17:40:52|60944.99
17:40:53|60943.24
17:40:54|60943.26
17:40:55|60943.25
17:40:56|60943.24
17:40:57|60943.24
17:40:58|60943.23
17:41:00|60955.2
17:41:02|60964.93
17:41:02|60961.07
17:41:04|60989.
17:41:05|60999.99
17:41:06|60997.18
17:41:07|60999.99
17:41:08|61014.74
17:41:10|61017.
17:41:10|61017.
17:41:12|61030.26
17:41:13|61025.12
17:41:14|61014.74
17:41:15|61017.
17:41:16|61030.34
17:41:17|61015.06
17:41:18|61012.99
17:41:19|61012.99
17:41:20|61012.99
17:41:21|61018.06
17:41:22|61029.83
17:41:23|61021.57
17:41:24|61017.05
17:41:25|61011.68
17:41:26|61012.98
17:41:27|61030.81
17:41:28|61042.77
17:41:29|61040.6
17:41:30|61042.77
17:41:31|61044.19
17:41:32|61044.19
17:41:33|61044.19
17:41:34|61042.79
17:41:35|61049.99
17:41:36|61054.52
17:41:37|61056.55
17:41:38|61044.11
17:41:39|61039.68
17:41:40|61039.69
17:41:41|61039.69
17:41:42|61041.47
17:41:43|61054.44
17:41:44|61058.74
17:41:45|61063.25
17:41:46|61065.11
17:41:47|61076.78
17:41:48|61076.77
17:41:49|61076.78
17:41:50|61076.77
17:41:51|61070.75
17:41:52|61051.46
17:41:53|61057.53
17:41:54|61053.58
17:41:55|61057.55
17:41:56|61055.46
17:41:57|61049.7
17:41:58|61046.87
17:41:59|61039.24
17:42:01|61036.04
17:42:02|61029.84
17:42:04|61018.01
17:42:05|61028.58
17:42:07|61031.5
17:42:08|61020.97
17:42:09|61011.69
17:42:10|61000.01
17:42:10|60986.33
17:42:12|60971.62
17:42:13|60979.99
17:42:13|60982.23
17:42:15|60982.23
17:42:16|60990.2
17:42:17|60986.39
17:42:18|60982.23
17:42:20|60962.58
17:42:21|60962.61
17:42:21|60966.42
17:42:22|60970.23
17:42:23|60979.
17:42:24|60986.34
17:42:25|60990.99
17:42:26|60981.56
17:42:27|60980.73
17:42:28|60972.78
17:42:30|60959.86
17:42:30|60968.17
17:42:31|60968.17
17:42:32|60968.18
17:42:33|60968.18
17:42:34|60983.23
17:42:35|60985.99
17:42:36|60996.
17:42:37|61001.33
17:42:38|61001.33
17:42:39|61001.33
17:42:40|61001.33
17:42:41|61001.32
17:42:42|61007.85
17:42:43|61001.32
17:42:44|61001.31
17:42:45|61001.31
17:42:46|60989.01
17:42:47|60987.01
17:42:48|60970.01
17:42:49|60966.8
17:42:50|60966.79
17:42:51|60966.8
17:42:52|60966.8
17:42:53|60976.04
17:42:54|60989.
17:42:55|60997.85
17:42:56|60993.1
17:42:57|60993.09
17:42:58|60991.79
17:42:59|60991.78
17:43:00|60991.79
17:43:02|60979.45
17:43:04|60984.37
17:43:05|60999.17
17:43:07|61019.1
17:43:08|61016.98
17:43:09|61016.99
17:43:10|61016.99
17:43:11|61016.98
17:43:12|61028.58
17:43:13|61032.59
17:43:14|61036.04
17:43:15|61028.57
17:43:16|61021.69
17:43:17|61021.68
17:43:18|61024.68
17:43:19|61028.57
17:43:20|61028.57
17:43:21|61033.6
17:43:22|61031.26
17:43:23|61035.89
17:43:24|61042.14
17:43:25|61042.77
17:43:26|61042.77
17:43:27|61042.76
17:43:28|61035.19
17:43:29|61021.69
17:43:30|61031.16
17:43:31|61037.27
17:43:32|61028.67
17:43:33|61028.67
17:43:34|61028.67
17:43:35|61028.66
17:43:36|61028.66
17:43:37|61028.66
17:43:38|61028.67
17:43:39|61028.67
17:43:40|61025.19
17:43:41|61017.88
17:43:42|61010.01
17:43:43|61010.01
17:43:44|61010.
17:43:45|61010.
17:43:46|61015.29
17:43:47|61017.41
17:43:48|61027.7
17:43:49|61035.9
17:43:50|61042.72
17:43:51|61036.42
17:43:52|61036.41
17:43:53|61036.42
17:43:54|61051.05
17:43:55|61048.77
17:43:56|61055.37
17:43:57|61051.1
17:43:58|61045.99
17:43:59|61030.28
17:44:00|61038.
17:44:01|61038.25
17:44:03|61028.67
17:44:05|61028.66
17:44:07|61013.67
17:44:08|61017.14
17:44:09|61017.15
17:44:10|61019.99
17:44:11|61024.81
17:44:11|61024.07
17:44:13|61024.07
17:44:14|61024.07
17:44:15|61009.07
17:44:16|61001.7
17:44:17|61001.7
17:44:18|61008.77
17:44:19|61001.7
17:44:20|61001.7
17:44:21|60996.
17:44:22|60996.01
17:44:24|60987.12
17:44:24|60992.99
17:44:25|60992.99
17:44:26|60991.23
17:44:27|60981.66
17:44:28|60981.01
17:44:29|60978.4
17:44:30|60973.66
17:44:31|60973.68
17:44:32|60976.8
17:44:33|60973.29
17:44:34|60973.34
17:44:35|60979.44
17:44:36|60977.69
17:44:37|60974.64
17:44:38|60974.63
17:44:39|60974.1
17:44:40|60966.79
17:44:41|60962.61
17:44:42|60956.1
17:44:43|60951.03
17:44:44|60951.04
17:44:45|60965.99
17:44:46|60965.99
17:44:47|60965.99
17:44:48|60966.
17:44:49|60965.99
17:44:50|60956.01
17:44:52|60961.
17:44:53|60965.98
17:44:54|60965.98
17:44:55|60965.99
17:44:56|60965.98
17:44:56|60965.98
17:44:58|60962.79
17:44:58|60961.
17:45:00|60961.
17:45:01|60955.01
17:45:01|60955.
17:45:02|60955.
17:45:05|60955.
17:45:06|60948.97
17:45:07|60952.9
17:45:08|60948.07
17:45:09|60948.08
17:45:10|60944.04
17:45:11|60944.04
17:45:12|60944.03
17:45:13|60944.03
17:45:14|60940.
17:45:15|60940.
17:45:16|60935.01
17:45:17|60912.38
17:45:18|60916.6
17:45:19|60912.95
17:45:20|60907.75
17:45:21|60909.14
17:45:22|60904.38
17:45:23|60906.04
17:45:24|60906.04
17:45:25|60906.07
17:45:25|60912.51
17:45:27|60912.51
17:45:28|60923.99
17:45:29|60939.99
17:45:30|60947.
17:45:31|60949.99
17:45:32|60949.99
17:45:33|60950.02
17:45:34|60950.02
17:45:35|60950.02
17:45:35|60949.97
17:45:37|60943.95
17:45:38|60947.4
17:45:39|60928.78
17:45:40|60923.84
17:45:41|60922.1
17:45:42|60925.67
17:45:43|60922.47
17:45:43|60915.28
17:45:45|60903.25
17:45:46|60902.76
17:45:47|60901.42
17:45:48|60902.42
17:45:49|60902.43
17:45:50|60907.99
17:45:50|60904.44
17:45:52|60892.76
17:45:53|60888.88
17:45:54|60889.88
17:45:55|60895.99
17:45:55|60898.06
17:45:57|60901.
17:45:58|60910.84
17:45:59|60921.53
17:46:00|60926.61
17:46:00|60932.75
17:46:02|60926.65
17:46:02|60924.28
17:46:04|60924.28
17:46:06|60911.
17:46:07|60906.01
17:46:09|60898.26
17:46:10|60898.25
17:46:11|60898.25
17:46:11|60900.75
17:46:13|60901.73
17:46:14|60901.74
17:46:15|60903.67
17:46:16|60903.67
17:46:17|60903.66
17:46:18|60903.66
17:46:19|60903.67
17:46:21|60900.74
17:46:21|60900.75
17:46:22|60900.74
17:46:23|60908.47
17:46:24|60908.48
17:46:25|60900.75
17:46:26|60889.07
17:46:28|60889.09
17:46:29|60889.06
17:46:29|60880.16
17:46:31|60885.33
17:46:33|60887.
17:46:33|60886.99
17:46:34|60882.95
17:46:36|60882.95
17:46:37|60882.95
17:46:38|60881.87
17:46:39|60888.99
17:46:39|60889.
17:46:41|60904.94
17:46:42|60907.42
17:46:43|60903.65
17:46:43|60903.65
17:46:45|60903.66
17:46:46|60889.14
17:46:47|60888.77
17:46:47|60882.95
17:46:49|60885.21
17:46:50|60885.26
17:46:51|60894.99
17:46:51|60898.22
17:46:53|60898.21
17:46:54|60898.22
17:46:55|60890.54
17:46:56|60884.47
17:46:57|60884.46
17:46:58|60882.
17:46:59|60882.
17:47:00|60880.
17:47:01|60884.46
17:47:02|60894.
17:47:03|60894.98
17:47:04|60904.
17:47:05|60905.
17:47:07|60913.
17:47:09|60927.
17:47:09|60930.04
17:47:11|60921.48
17:47:12|60916.55
17:47:13|60925.96
17:47:14|60926.14
17:47:15|60920.71
17:47:16|60914.01
17:47:17|60905.01
17:47:18|60905.01
17:47:19|60903.26
17:47:20|60903.26
17:47:21|60903.26
17:47:22|60893.47
17:47:23|60893.52
17:47:24|60899.
17:47:25|60890.55
17:47:25|60889.09
17:47:27|60889.09
17:47:28|60889.1
17:47:29|60890.51
17:47:30|60892.01
17:47:31|60913.96
17:47:33|60913.99
17:47:33|60926.8
17:47:34|60930.03
17:47:36|60932.99
17:47:36|60941.15
17:47:38|60943.71
17:47:39|60946.98
17:47:40|60956.06
17:47:40|60952.02
17:47:41|60952.01
17:47:42|60956.05
17:47:43|60963.99
17:47:44|60972.99
17:47:46|60974.09
17:47:46|60979.97
17:47:48|60977.91
17:47:48|60980.
17:47:49|60980.01
17:47:50|60980.01
17:47:51|60980.06
17:47:52|60983.12
17:47:53|60981.9
17:47:55|60980.01
17:47:55|60980.02
17:47:56|60980.01
17:47:57|60987.99
17:47:58|60993.94
17:47:59|60995.93
17:48:00|60998.84
17:48:01|60999.98
17:48:02|60999.98
17:48:03|60999.98
17:48:04|60999.98
17:48:06|60997.47
17:48:08|61007.99
17:48:09|61022.86
17:48:10|61016.
17:48:12|61018.77
17:48:13|61022.94
17:48:14|61021.09
17:48:15|61025.66
17:48:16|61027.64
17:48:17|61025.9
17:48:18|61013.
17:48:19|61002.
17:48:20|60999.83
17:48:21|60996.38
17:48:23|60996.38
17:48:23|60986.01
17:48:24|60980.01
17:48:25|60977.15
17:48:26|60979.77
17:48:27|60986.3
17:48:28|60990.83
17:48:29|60986.41
17:48:31|60986.29
17:48:32|60984.55
17:48:33|60980.
17:48:34|60980.
17:48:35|60975.29
17:48:36|60978.46
17:48:37|60979.99
17:48:37|60981.5
17:48:39|60983.18
17:48:40|60986.47
17:48:41|60979.97
17:48:42|60979.1
17:48:42|60980.07
17:48:44|60980.86
17:48:45|60982.99
17:48:46|60989.67
17:48:47|60999.97
17:48:48|60999.97
17:48:49|60999.99
17:48:50|60999.99
17:48:51|61002.26
17:48:52|61002.24
17:48:53|61000.61
17:48:53|60997.99
17:48:55|60995.4
17:48:56|60993.15
17:48:57|60994.67
17:48:58|60983.01
17:48:59|60983.01
17:49:00|60979.99
17:49:01|60973.15
17:49:02|60975.89
17:49:03|60979.17
17:49:04|60984.62
17:49:05|60979.99
17:49:07|60979.98
17:49:08|60974.52
17:49:10|60964.01
17:49:12|60961.01
17:49:13|60948.01
17:49:13|60941.71
17:49:15|60931.15
17:49:16|60928.01
17:49:17|60926.46
17:49:19|60928.02
17:49:20|60935.
17:49:21|60935.88
17:49:22|60941.7
17:49:23|60940.54
17:49:24|60924.57
17:49:25|60924.58
17:49:26|60922.7
17:49:27|60912.3
17:49:28|60910.54
17:49:29|60900.
17:49:30|60910.53
17:49:30|60912.31
17:49:32|60914.04
17:49:33|60912.29
17:49:34|60905.54
17:49:35|60900.
17:49:35|60894.22
17:49:37|60894.27
17:49:38|60912.27
17:49:39|60920.68
17:49:40|60924.56
17:49:41|60928.2
17:49:42|60915.73
17:49:43|60912.35
17:49:44|60901.44
17:49:44|60908.37
17:49:46|60908.37
17:49:46|60900.52
17:49:48|60903.72
17:49:49|60906.68
17:49:49|60907.69
17:49:51|60911.93
17:49:52|60909.99
17:49:53|60909.98
17:49:54|60909.99
17:49:55|60903.35
17:49:55|60900.52
17:49:57|60907.69
17:49:58|60919.72
17:49:59|60941.9
17:50:00|60949.65
17:50:01|60949.99
17:50:02|60963.
17:50:03|60962.78
17:50:04|60961.06
17:50:05|60953.01
17:50:06|60955.46
17:50:07|60955.46
17:50:07|60972.68
17:50:09|60962.01
17:50:11|60962.
17:50:12|60961.99
17:50:13|60961.99
17:50:14|60967.
17:50:15|60963.21
17:50:16|60964.27
17:50:17|60986.7
17:50:18|60991.29
17:50:19|60993.16
17:50:20|61000.
17:50:21|61005.99
17:50:22|61009.69
17:50:23|61005.19
17:50:25|61005.14
17:50:26|61002.11
17:50:27|61001.52
17:50:28|61000.44
17:50:29|60997.52
17:50:29|60997.51
17:50:30|60997.51
17:50:31|61005.98
17:50:32|61005.99
17:50:33|61009.69
17:50:35|61014.
17:50:35|61014.83
17:50:37|61003.99
17:50:38|61003.99
17:50:39|61007.8
17:50:39|61016.13
17:50:41|61015.39
17:50:41|61016.15
17:50:43|61022.85
17:50:43|61022.86
17:50:44|61022.85
17:50:45|61025.
17:50:46|61028.56
17:50:47|61028.57
17:50:48|61040.7
17:50:49|61044.02
17:50:50|61044.01
17:50:52|61047.46
17:50:52|61043.02
17:50:54|61043.02
17:50:55|61049.11
17:50:56|61041.01
17:50:57|61029.76
17:50:58|61029.75
17:50:59|61033.79
17:51:00|61033.8
17:51:01|61033.79
17:51:02|61037.37
17:51:03|61037.38
17:51:04|61037.38
17:51:05|61040.69
17:51:06|61040.71
17:51:07|61047.99
17:51:08|61051.66
17:51:09|61054.85
17:51:11|61048.
17:51:12|61044.31
17:51:13|61048.19
17:51:14|61050.26
17:51:15|61050.25
17:51:16|61049.68
17:51:17|61049.75
17:51:18|61045.
17:51:19|61047.24
17:51:20|61048.83
17:51:21|61051.12
17:51:22|61054.85
17:51:23|61054.85
17:51:24|61049.11
17:51:25|61049.11
17:51:26|61049.12
17:51:27|61049.11
17:51:29|61033.8
17:51:29|61030.46
17:51:30|61022.86
17:51:31|61028.4
17:51:32|61028.68
17:51:33|61028.68
17:51:34|61028.68
17:51:35|61023.8
17:51:36|61023.8
17:51:37|61046.39
17:51:38|61047.
17:51:39|61049.17
17:51:40|61054.36
17:51:42|61056.32
17:51:42|61054.98
17:51:43|61050.26
17:51:44|61049.77
17:51:45|61049.76
17:51:46|61049.77
17:51:47|61049.76
17:51:48|60972.77
17:51:49|60991.2
17:51:50|61012.61
17:51:51|60992.18
17:51:52|60992.18
17:51:53|60970.02
17:51:54|60974.86
17:51:55|60965.
17:51:56|60974.98
17:51:57|60974.99
17:51:58|60962.62
17:51:59|60950.13
17:52:00|60953.83
17:52:01|60952.48
17:52:02|60957.14
17:52:04|60949.37
17:52:05|60950.04
17:52:06|60940.46
17:52:07|60932.75
17:52:07|60931.14
17:52:09|60946.99
17:52:09|60957.91
17:52:12|60947.25
17:52:13|60952.36
17:52:14|60946.98
17:52:15|60946.97
17:52:17|60926.86
17:52:17|60930.79
17:52:18|60928.53
17:52:19|60922.45
17:52:20|60928.53
17:52:21|60939.99
17:52:22|60933.86
17:52:23|60931.43
17:52:24|60927.65
17:52:25|60929.01
17:52:26|60936.99
17:52:27|60945.
17:52:28|60943.78
17:52:29|60945.
17:52:30|60951.99
17:52:31|60952.38
17:52:32|60952.39
17:52:33|60953.03
17:52:35|60953.73
17:52:36|60953.28
17:52:37|60953.27
17:52:38|60944.97
17:52:39|60943.61
17:52:40|60943.62
17:52:41|60943.61
17:52:42|60941.26
17:52:43|60941.27
17:52:44|60933.01
17:52:45|60927.57
17:52:46|60922.45
17:52:47|60916.56
17:52:48|60991.42
17:52:49|61002.32
17:52:50|61013.64
17:52:51|61033.64
17:52:52|61054.35
17:52:53|61033.66
17:52:54|61041.
17:52:55|61031.
17:52:56|61033.01
17:52:57|61046.99
17:52:58|61039.37
17:52:59|61046.
17:53:00|61045.99
17:53:01|61044.99
17:53:02|61044.99
17:53:03|61049.76
17:53:04|61049.75
17:53:05|61044.01
17:53:06|61044.01
17:53:07|61048.74
17:53:08|60992.08
17:53:09|60979.91
17:53:10|60996.92
17:53:11|61001.9
17:53:13|61001.9
17:53:13|61001.72
17:53:15|60994.
17:53:16|60995.78
17:53:17|60969.81
17:53:18|60977.17
17:53:19|60969.81
17:53:19|60969.53
17:53:21|60974.
17:53:21|60974.02
17:53:23|60964.06
17:53:24|60961.87
17:53:24|60958.1
17:53:25|60959.7
17:53:26|60959.71
17:53:29|60964.06
17:53:29|60967.59
17:53:30|60967.59
17:53:31|60967.6
17:53:32|60967.6
17:53:33|60958.34
17:53:34|60960.98
17:53:35|60961.59
17:53:36|60964.11
17:53:37|60959.97
17:53:38|60954.01
17:53:39|60954.
17:53:40|60953.99
17:53:41|60954.
17:53:42|60956.94
17:53:43|60957.71
17:53:44|60957.72
17:53:45|60961.6
17:53:46|60956.72
17:53:47|60956.1
17:53:48|60956.09
17:53:49|60961.59
17:53:50|60965.86
17:53:51|60973.99
17:53:52|60965.87
17:53:53|60969.26
17:53:54|60969.99
17:53:55|60973.04
17:53:56|60969.99
17:53:57|60969.99
17:53:58|60964.12
17:53:59|60964.07
17:54:00|60962.94
17:54:01|60941.64
17:54:02|60938.81
17:54:04|60938.81
17:54:05|60950.63
17:54:06|60950.63
17:54:07|60950.98
17:54:08|60948.91
17:54:09|60934.08
17:54:10|60928.7
17:54:11|60923.96
17:54:12|60926.46
17:54:14|60908.39
17:54:16|60903.78
17:54:17|60908.86
17:54:18|60905.85
17:54:19|60908.
17:54:20|60905.85
17:54:21|60906.1
17:54:22|60906.11
17:54:23|60900.01
17:54:24|60900.01
17:54:25|60900.
17:54:26|60900.01
17:54:27|60900.01
17:54:27|60900.01
17:54:29|60900.01
17:54:30|60900.
17:54:32|60921.99
17:54:32|60922.84
17:54:33|60919.26
17:54:34|60914.62
17:54:35|60905.36
17:54:36|60900.
17:54:37|60902.54
17:54:38|60910.09
17:54:39|60912.
17:54:40|60909.79
17:54:41|60902.
17:54:42|60902.04
17:54:43|60902.3
17:54:44|60904.85
17:54:45|60904.84
17:54:46|60903.04
17:54:47|60900.01
17:54:49|60900.01
17:54:49|60900.01
17:54:50|60900.01
17:54:51|60900.01
17:54:53|60900.
17:54:54|60900.01
17:54:55|60900.01
17:54:56|60895.91
17:54:57|60895.9
17:54:58|60895.91
17:54:59|60899.99
17:55:00|60904.64
17:55:01|60904.64
17:55:02|60904.64
17:55:03|60904.64
17:55:04|60904.64
17:55:05|60918.1
17:55:06|60936.7
17:55:07|60939.59
17:55:08|60939.6
17:55:09|60939.59
17:55:10|60939.6
17:55:11|60939.59
17:55:12|60949.99
17:55:13|60943.91
17:55:15|60935.16
17:55:15|60935.57
17:55:17|60931.28
17:55:17|60935.57
17:55:19|60935.56
17:55:19|60928.
17:55:21|60917.21
17:55:22|60923.6
17:55:23|60920.88
17:55:24|60923.1
17:55:25|60920.26
17:55:26|60920.26
17:55:27|60926.
17:55:28|60926.
17:55:29|60922.53
17:55:30|60917.21
17:55:31|60917.2
17:55:33|60905.16
17:55:34|60905.15
17:55:35|60905.15
17:55:36|60905.16
17:55:37|60905.15
17:55:37|60905.15
17:55:39|60905.16
17:55:40|60904.98
17:55:41|60900.01
17:55:42|60884.47
17:55:44|60885.34
17:55:44|60884.49
17:55:46|60880.01
17:55:48|60878.21
17:55:48|60885.73
17:55:49|60885.72
17:55:50|60885.72
17:55:51|60889.6
17:55:52|60889.61
17:55:53|60889.6
17:55:54|60885.36
17:55:55|60885.36
17:55:56|60885.31
17:55:57|60880.04
17:55:58|60879.
17:55:59|60868.25
17:56:00|60867.09
17:56:01|60872.29
17:56:02|60883.
17:56:03|60872.2
17:56:04|60870.01
17:56:05|60866.01
17:56:06|60863.5
17:56:07|60861.01
17:56:08|60858.58
17:56:09|60856.19
17:56:10|60865.01
17:56:11|60868.25
17:56:12|60868.24
17:56:13|60868.25
17:56:15|60879.12
17:56:17|60887.44
17:56:18|60887.45
17:56:18|60891.6
17:56:20|60887.45
17:56:21|60887.44
17:56:23|60882.49
17:56:24|60884.56
17:56:26|60897.
17:56:26|60900.15
17:56:27|60899.01
17:56:28|60907.7
17:56:30|60921.5
17:56:30|60922.53
17:56:31|60922.52
17:56:33|60928.7
17:56:33|60933.
17:56:34|60938.7
17:56:35|60924.01
17:56:37|60921.01
17:56:38|60911.12
17:56:38|60900.15
17:56:40|60889.1
17:56:40|60895.82
17:56:42|60896.9
17:56:43|60888.05
17:56:43|60882.01
17:56:45|60886.31
17:56:46|60889.1
17:56:47|60892.18
17:56:48|60895.96
17:56:49|60894.05
17:56:49|60894.42
17:56:50|60899.01
17:56:51|60908.25
17:56:53|60908.24
17:56:54|60910.94
17:56:55|60913.99
17:56:56|60916.69
17:56:56|60917.31
17:56:58|60912.42
17:56:58|60900.08
17:56:59|60898.33
17:57:00|60898.33
17:57:01|60884.
17:57:02|60886.94
17:57:03|60891.99
17:57:05|60906.07
17:57:05|60911.79
17:57:07|60913.99
17:57:07|60925.35
17:57:08|60931.53
17:57:10|60920.01
17:57:11|60917.01
17:57:11|60914.32
17:57:12|60919.87
17:57:13|60919.86
17:57:14|60919.87
17:57:16|60922.51
17:57:18|60927.19
17:57:19|60929.89
17:57:21|60931.93
17:57:21|60938.89
17:57:22|60943.91
17:57:23|60943.89
17:57:24|60949.61
17:57:26|60957.71
17:57:26|60952.11
17:57:27|60942.75
17:57:28|60939.22
17:57:29|60948.79
17:57:30|60947.2
17:57:31|60954.67
17:57:32|60962.34
17:57:33|60965.14
17:57:34|60957.63
17:57:36|60920.99
17:57:38|60904.94
17:57:38|60899.31
17:57:39|60902.21
17:57:40|60908.43
17:57:41|60929.92
17:57:42|60926.33
17:57:44|60913.68
17:57:45|60902.01
17:57:46|60885.17
17:57:47|60896.35
17:57:48|60896.36
17:57:49|60899.71
17:57:50|60899.7
17:57:51|60899.71
17:57:52|60899.71
17:57:53|60891.53
17:57:54|60891.53
17:57:55|60896.
17:57:57|60894.41
17:57:58|60891.53
17:57:59|60885.18
17:58:00|60875.11
17:58:01|60871.61
17:58:02|60870.35
17:58:04|60872.27
17:58:05|60872.28
17:58:06|60879.95
17:58:07|60887.96
17:58:08|60888.65
17:58:09|60886.37
17:58:11|60874.46
17:58:12|60882.9
17:58:13|60882.85
17:58:14|60874.4
17:58:15|60876.96
17:58:16|60881.
17:58:17|60881.01
17:58:19|60882.88
17:58:20|60884.09
17:58:21|60886.36
17:58:22|60876.04
17:58:23|60870.21
17:58:24|60873.6
17:58:26|60874.64
17:58:27|60879.98
17:58:28|60882.91
17:58:29|60889.09
17:58:30|60889.09
17:58:31|60888.
17:58:33|60884.68
17:58:34|60889.06
17:58:35|60889.06
17:58:36|60889.07
17:58:37|60889.06
17:58:39|60889.08
17:58:40|60890.
17:58:41|60892.54
17:58:42|60889.08
17:58:43|60889.1
17:58:44|60899.7
17:58:46|60899.71
17:58:47|60899.71
17:58:48|60899.7
17:58:49|60889.07
17:58:50|60878.01
17:58:51|60882.04
17:58:51|60882.03
17:58:53|60882.04
17:58:54|60882.03
17:58:55|60882.05
17:58:56|60882.05
17:58:57|60885.98
17:58:57|60885.98
17:58:59|60887.03
17:59:00|60894.
17:59:01|60894.
17:59:02|60893.99
17:59:03|60894.
17:59:04|60891.09
17:59:05|60878.02
17:59:06|60878.01
17:59:08|60878.02
17:59:08|60878.01
17:59:09|60878.01
17:59:10|60878.01
17:59:11|60873.7
17:59:12|60869.24
17:59:13|60869.24
17:59:14|60860.02
17:59:15|60860.
17:59:16|60860.01
17:59:18|60856.06
17:59:19|60853.41
17:59:20|60856.05
17:59:22|60854.32
17:59:23|60855.1
17:59:24|60856.05
17:59:25|60857.46
17:59:26|60857.47
17:59:27|60857.47
17:59:28|60857.47
17:59:29|60857.47
17:59:30|60857.48
17:59:31|60857.48
17:59:32|60857.48
17:59:33|60857.48
17:59:34|60857.48
17:59:35|60857.47
17:59:36|60857.47
17:59:37|60857.47
17:59:38|60857.46
17:59:39|60857.47
17:59:40|60857.47
17:59:41|60875.37
17:59:42|60875.37
17:59:43|60875.37
17:59:44|60878.02
17:59:46|60887.7
17:59:47|60887.71
17:59:48|60883.95
17:59:48|60873.14
17:59:50|60873.15
17:59:51|60873.14
17:59:52|60863.37
17:59:53|60864.73
17:59:54|60864.72
17:59:55|60864.75
17:59:56|60864.74
17:59:57|60864.74
17:59:58|60864.74
17:59:59|60864.79
18:00:00|60864.78
18:00:01|60849.55
18:00:02|60851.92
18:00:04|60847.
18:00:05|60847.01
18:00:06|60847.01
18:00:07|60849.54
18:00:08|60854.98
18:00:08|60849.53
18:00:09|60843.44
18:00:12|60843.42
18:00:12|60840.74
18:00:13|60840.15
18:00:15|60827.17
18:00:15|60824.41
18:00:16|60821.37
18:00:17|60800.
18:00:19|60809.99
18:00:20|60814.17
18:00:22|60818.
18:00:23|60817.
18:00:24|60809.33
18:00:24|60811.4
18:00:25|60800.25
18:00:27|60796.98
18:00:28|60796.8
18:00:28|60796.8
18:00:30|60796.8
18:00:31|60798.87
18:00:31|60783.04
18:00:33|60785.78
18:00:33|60785.78
18:00:34|60804.17
18:00:36|60788.01
18:00:37|60792.
18:00:38|60786.84
18:00:39|60809.
18:00:40|60795.32
18:00:41|60796.72
18:00:41|60802.47
18:00:43|60810.81
18:00:44|60808.52
18:00:45|60794.
18:00:46|60794.09
18:00:47|60787.
18:00:48|60787.
18:00:48|60787.
18:00:50|60780.48
18:00:51|60780.47
18:00:52|60775.24
18:00:54|60770.25
18:00:54|60762.81
18:00:56|60782.95
18:00:57|60787.
18:00:58|60799.99
18:00:59|60806.69
18:01:00|60799.99
18:01:01|60805.99
18:01:02|60811.94
18:01:03|60801.33
18:01:04|60798.95
18:01:05|60798.94
18:01:06|60798.94
18:01:07|60789.17
18:01:08|60789.16
18:01:09|60780.01
18:01:10|60785.32
18:01:11|60785.33
18:01:12|60785.32
18:01:13|60785.32
18:01:14|60785.32
18:01:15|60784.89
18:01:16|60784.32
18:01:17|60784.33
18:01:18|60798.94
18:01:19|60798.94
18:01:21|60798.93
18:01:23|60760.33
18:01:24|60768.32
18:01:26|60784.
18:01:26|60783.99
18:01:27|60780.53
18:01:28|60780.54
18:01:30|60780.11
18:01:31|60780.13
18:01:33|60769.93
18:01:34|60770.65
18:01:34|60770.64
18:01:36|60779.
18:01:37|60780.09
18:01:38|60790.01
18:01:39|60798.91
18:01:40|60785.7
18:01:40|60798.92
18:01:41|60798.95
18:01:43|60798.89
18:01:44|60774.2
18:01:45|60775.66
18:01:46|60767.74
18:01:47|60763.05
18:01:48|60763.07
18:01:49|60763.06
18:01:51|60763.05
18:01:51|60763.05
18:01:52|60758.87
18:01:53|60758.87
18:01:54|60763.04
18:01:55|60763.06
18:01:56|60763.05
18:01:57|60763.05
18:01:58|60770.99
18:01:59|60775.64
18:02:00|60779.12
18:02:01|60780.54
18:02:02|60770.12
18:02:03|60771.57
18:02:04|60763.07
18:02:05|60763.
18:02:06|60758.
18:02:07|60758.01
18:02:08|60753.84
18:02:09|60756.13
18:02:10|60762.4
18:02:11|60763.98
18:02:12|60768.3
18:02:14|60770.03
18:02:14|60782.55
18:02:15|60782.55
18:02:16|60778.32
18:02:17|60778.31
18:02:18|60769.24
18:02:19|60764.04
18:02:21|60764.95
18:02:23|60782.55
18:02:23|60780.4
18:02:25|60780.4
18:02:26|60796.85
18:02:28|60822.17
18:02:28|60826.39
18:02:30|60839.18
18:02:31|60846.99
18:02:32|60846.99
18:02:33|60857.04
18:02:34|60873.41
18:02:35|60876.54
18:02:36|60876.55
18:02:37|60876.54
18:02:38|60887.77
18:02:39|60864.72
18:02:40|60864.36
18:02:41|60856.87
18:02:42|60837.11
18:02:43|60831.77
18:02:44|60824.33
18:02:45|60828.69
18:02:46|60818.57
18:02:47|60813.38
18:02:48|60813.37
18:02:49|60802.05
18:02:50|60802.04
18:02:51|60790.21
18:02:52|60777.17
18:02:53|60777.17
18:02:54|60774.13
18:02:55|60777.12
18:02:56|60775.08
18:02:57|60792.99
18:02:58|60798.89
18:03:00|60794.14
18:03:00|60798.88
18:03:01|60782.96
18:03:02|60782.88
18:03:03|60777.21
18:03:04|60777.21
18:03:05|60773.
18:03:06|60773.01
18:03:08|60758.04
18:03:09|60767.05
18:03:10|60775.48
18:03:11|60775.47
18:03:12|60775.47
18:03:13|60775.48
18:03:14|60772.72
18:03:14|60762.45
18:03:16|60772.28
18:03:17|60764.
18:03:18|60762.41
18:03:19|60768.15
18:03:20|60762.43
18:03:21|60767.47
18:03:23|60762.39
18:03:23|60763.66
18:03:24|60769.93
18:03:26|60762.45
18:03:27|60762.46
18:03:27|60762.5
18:03:29|60769.96
18:03:29|60779.99
18:03:31|60779.99
18:03:32|60779.99
18:03:32|60783.53
18:03:34|60780.
18:03:36|60771.54
18:03:37|60762.51
18:03:38|60762.5
18:03:39|60762.5
18:03:39|60762.51
18:03:40|60762.51
18:03:42|60756.28
18:03:43|60759.
18:03:44|60755.46
18:03:45|60773.95
18:03:46|60763.46
18:03:47|60763.39
18:03:48|60747.41
18:03:49|60748.5
18:03:50|60744.62
18:03:51|60739.01
18:03:52|60735.91
18:03:53|60745.02
18:03:54|60739.26
18:03:55|60749.
18:03:56|60744.29
18:03:57|60749.01
18:03:58|60746.96
18:03:59|60758.6
18:04:00|60749.63
18:04:01|60753.51
18:04:02|60735.19
18:04:03|60738.19
18:04:04|60742.68
18:04:05|60741.
18:04:06|60748.99
18:04:07|60752.97
18:04:08|60747.69
18:04:09|60728.53
18:04:10|60738.37
18:04:11|60748.57
18:04:12|60737.62
18:04:13|60743.99
18:04:14|60743.99
18:04:15|60744.04
18:04:16|60745.47
18:04:17|60745.46
18:04:18|60734.55
18:04:19|60723.01
18:04:20|60732.99
18:04:21|60734.73
18:04:22|60741.9
18:04:24|60739.15
18:04:25|60736.91
18:04:27|60739.92
18:04:28|60744.04
18:04:29|60740.01
18:04:30|60745.22
18:04:31|60745.22
18:04:32|60745.22
18:04:33|60745.
18:04:34|60750.53
18:04:35|60763.39
18:04:36|60769.29
18:04:37|60779.49
18:04:38|60776.46
18:04:39|60764.62
18:04:40|60766.76
18:04:42|60766.76
18:04:43|60766.77
18:04:44|60762.15
18:04:45|60762.2
18:04:46|60765.09
18:04:47|60772.
18:04:48|60772.
18:04:49|60765.93
18:04:50|60777.35
18:04:51|60770.41
18:04:53|60770.4
18:04:54|60766.19
18:04:55|60758.83
18:04:57|60748.04
18:04:57|60744.15
18:04:58|60743.11
18:05:00|60739.93
18:05:00|60740.2
18:05:02|60739.92
18:05:02|60739.93
18:05:03|60739.92
18:05:04|60739.93
18:05:05|60739.92
18:05:06|60743.1
18:05:08|60754.1
18:05:09|60770.76
18:05:10|60777.66
18:05:10|60777.65
18:05:11|60794.37
18:05:12|60800.97
18:05:13|60800.98
18:05:15|60800.97
18:05:15|60800.97
18:05:17|60800.98
18:05:17|60800.98
18:05:18|60804.93
18:05:20|60817.99
18:05:20|60804.21
18:05:21|60800.97
18:05:22|60817.99
18:05:25|60817.99
18:05:26|60817.98
18:05:27|60817.99
18:05:29|60807.72
18:05:30|60801.32
18:05:31|60809.99
18:05:32|60807.54
18:05:33|60808.77
18:05:34|60801.34
18:05:35|60792.93
18:05:37|60794.29
18:05:37|60794.28
18:05:38|60793.28
18:05:39|60788.66
18:05:41|60808.
18:05:42|60806.38
18:05:43|60807.97
18:05:44|60807.97
18:05:45|60807.97
18:05:46|60807.97
18:05:47|60798.04
18:05:48|60797.01
18:05:49|60798.03
18:05:51|60786.51
18:05:51|60774.88
18:05:52|60770.71
18:05:54|60770.71
18:05:54|60770.71
18:05:55|60782.92
18:05:56|60782.92
18:05:58|60766.21
18:05:58|60760.96
18:05:59|60760.96
18:06:00|60760.95
18:06:02|60760.32
18:06:02|60750.01
18:06:04|60741.91
18:06:04|60749.18
18:06:05|60749.17
18:06:06|60742.72
18:06:08|60742.72
18:06:08|60742.72
18:06:09|60739.93
18:06:10|60739.93
18:06:11|60732.99
18:06:13|60734.95
18:06:14|60742.71
18:06:14|60739.72
18:06:16|60739.75
18:06:17|60737.35
18:06:17|60739.31
18:06:19|60739.3
18:06:20|60741.32
18:06:21|60741.34
18:06:21|60758.1
18:06:22|60741.32
18:06:23|60733.
18:06:26|60734.88
18:06:27|60736.35
18:06:28|60736.35
18:06:29|60735.64
18:06:30|60725.83
18:06:32|60734.95
18:06:33|60734.94
18:06:34|60734.32
18:06:35|60746.99
18:06:37|60749.
18:06:37|60732.1
18:06:39|60732.99
18:06:40|60737.
18:06:41|60739.28
18:06:42|60739.29
18:06:44|60729.74
18:06:45|60733.29
18:06:46|60733.31
18:06:47|60735.91
18:06:48|60735.92
18:06:49|60735.92
18:06:50|60753.24
18:06:51|60766.96
18:06:53|60770.66
18:06:54|60766.08
18:06:54|60770.2
18:06:55|60768.
18:06:56|60770.15
18:06:57|60764.05
18:06:58|60763.01
18:06:59|60754.24
18:07:00|60754.25
18:07:01|60754.24
18:07:02|60742.71
18:07:04|60733.
18:07:04|60740.28
18:07:06|60742.21
18:07:07|60751.76
18:07:07|60751.76
18:07:08|60755.99
18:07:09|60765.
18:07:11|60762.64
18:07:12|60764.98
18:07:12|60768.79
18:07:13|60789.9
18:07:14|60796.66
18:07:15|60795.
18:07:16|60800.
18:07:17|60762.61
18:07:18|60777.67
18:07:19|60781.27
18:07:20|60787.
18:07:21|60786.99
18:07:22|60787.
18:07:23|60778.8
18:07:24|60776.2
18:07:26|60778.79
18:07:27|60784.53
18:07:28|60784.53
18:07:30|60781.39
18:07:31|60781.4
18:07:33|60784.49
18:07:34|60789.9
18:07:35|60789.89
18:07:36|60792.03
18:07:37|60799.99
18:07:38|60800.
18:07:39|60802.91
18:07:40|60813.29
18:07:41|60819.
18:07:42|60814.56
18:07:43|60814.38
18:07:44|60814.38
18:07:45|60818.99
18:07:46|60819.
18:07:47|60818.99
18:07:48|60819.
18:07:49|60819.
18:07:50|60819.02
18:07:51|60831.41
18:07:52|60829.95
18:07:53|60831.82
18:07:54|60836.72
18:07:55|60838.83
18:07:56|60838.81
18:07:57|60835.56
18:07:58|60830.53
18:07:59|60827.2
18:08:00|60827.75
18:08:01|60827.74
18:08:02|60814.34
18:08:04|60820.86
18:08:04|60819.59
18:08:05|60818.6
18:08:06|60821.4
18:08:07|60821.39
18:08:08|60827.05
18:08:09|60838.74
18:08:10|60839.82
18:08:12|60847.21
18:08:13|60847.22
18:08:14|60841.15
18:08:15|60841.14
18:08:16|60831.72
18:08:17|60832.96
18:08:18|60832.97
18:08:19|60842.73
18:08:20|60847.2
18:08:21|60855.24
18:08:22|60855.24
18:08:23|60855.26
18:08:24|60865.73
18:08:25|60865.7
18:08:26|60868.2
18:08:27|60872.82
18:08:29|60892.32
18:08:31|60889.87
18:08:33|60886.74
18:08:34|60880.59
18:08:35|60878.67
18:08:36|60880.39
18:08:36|60880.37
18:08:38|60894.06
18:08:39|60894.06
18:08:40|60886.75
18:08:41|60886.75
18:08:42|60886.76
18:08:43|60876.8
18:08:43|60882.65
18:08:46|60891.15
18:08:46|60891.15
18:08:48|60891.16
18:08:48|60894.07
18:08:49|60894.06
18:08:50|60894.07
18:08:51|60894.07
18:08:52|60894.07
18:08:53|60894.07
18:08:54|60894.07
18:08:55|60894.06
18:08:56|60899.7
18:08:57|60899.7
18:08:58|60899.71
18:08:59|60891.17
18:09:01|60889.28
18:09:02|60901.
18:09:03|60908.2
18:09:04|60917.01
18:09:04|60917.02
18:09:05|60919.7
18:09:06|60922.79
18:09:07|60922.79
18:09:08|60925.08
18:09:09|60929.72
18:09:11|60926.12
18:09:12|60926.13
18:09:12|60926.15
18:09:13|60919.
18:09:14|60916.13
18:09:15|60916.14
18:09:16|60923.77
18:09:17|60920.81
18:09:18|60920.
18:09:19|60915.3
18:09:21|60926.11
18:09:22|60926.12
18:09:23|60942.28
18:09:24|60944.37
18:09:25|60938.99
18:09:26|60920.59
18:09:27|60916.79
18:09:29|60916.77
18:09:29|60912.68
18:09:30|60912.68
18:09:31|60912.67
18:09:34|60925.07
18:09:34|60931.95
18:09:35|60931.94
18:09:37|60929.01
18:09:37|60929.02
18:09:38|60936.54
18:09:39|60939.44
18:09:40|60944.36
18:09:41|60950.06
18:09:42|60950.06
18:09:43|60958.07
18:09:44|60959.71
18:09:45|60959.71
18:09:46|60964.69
18:09:47|60969.55
18:09:48|60983.03
18:09:49|60990.01
18:09:50|60985.46
18:09:52|60988.61
18:09:53|60988.6
18:09:54|60988.64
18:09:55|60988.6
18:09:56|60989.61
18:09:57|60989.69
18:09:58|60970.23
18:09:59|60970.22
18:10:00|60976.51
18:10:01|60972.35
18:10:02|60979.07
18:10:03|60984.82
18:10:04|60985.82
18:10:05|60995.
18:10:06|60999.99
18:10:07|61000.
18:10:08|61000.
18:10:09|61000.
18:10:10|61000.
18:10:11|60999.
18:10:12|61020.24
18:10:13|61021.34
18:10:14|61004.28
18:10:15|61012.99
18:10:16|61023.68
18:10:17|61019.16
18:10:18|61026.68
18:10:19|61029.99
18:10:20|61030.51
18:10:21|61045.13
18:10:22|61046.06
18:10:23|61046.01
18:10:24|61043.47
18:10:25|61043.46
18:10:26|61043.45
18:10:27|61048.92
18:10:28|61046.13
18:10:30|61049.99
18:10:32|61056.97
18:10:33|61070.03
18:10:34|61075.39
18:10:35|61069.73
18:10:36|61064.01
18:10:37|61068.58
18:10:38|61060.75
18:10:39|61063.9
18:10:40|61063.9
18:10:41|61063.94
18:10:42|61076.73
18:10:43|61076.72
18:10:44|61076.7
18:10:45|61075.16
18:10:46|61075.15
18:10:47|61075.16
18:10:48|61075.15
18:10:49|61075.15
18:10:50|61075.16
18:10:51|61060.79
18:10:52|61069.61
18:10:53|61065.12
18:10:54|61060.79
18:10:55|61057.34
18:10:56|61076.72
18:10:57|61075.14
18:10:58|61065.6
18:10:59|61067.24
18:11:00|61070.95
18:11:01|61060.8
18:11:02|61060.8
18:11:03|61059.48
18:11:04|61050.58
18:11:05|61063.38
18:11:06|61069.
18:11:07|61073.18
18:11:08|61074.84
18:11:09|61074.84
18:11:10|61074.83
18:11:11|61066.1
18:11:12|61070.17
18:11:13|61067.95
18:11:14|61067.95
18:11:15|61079.99
18:11:16|61081.06
18:11:17|61083.38
18:11:18|61092.04
18:11:19|61096.56
18:11:20|61092.99
18:11:21|61100.04
18:11:22|61100.04
18:11:23|61100.04
18:11:24|61112.
18:11:25|61116.7
18:11:26|61116.73
18:11:27|61122.42
18:11:28|61118.21
18:11:29|61139.81
18:11:31|61133.56
18:11:31|61133.56
18:11:34|61139.6
18:11:35|61138.01
18:11:36|61125.53
18:11:37|61137.5
18:11:38|61136.99
18:11:39|61139.6
18:11:40|61134.01
18:11:41|61126.18
18:11:42|61112.03
18:11:43|61111.04
18:11:44|61128.14
18:11:45|61130.94
18:11:46|61136.72
18:11:47|61145.
18:11:48|61145.03
18:11:49|61149.99
18:11:50|61163.18
18:11:51|61164.36
18:11:52|61156.59
18:11:53|61161.68
18:11:54|61160.44
18:11:55|61160.44
18:11:56|61143.27
18:11:57|61148.8
18:11:58|61156.21
18:11:59|61156.2
18:12:00|61151.78
18:12:01|61161.68
18:12:02|61155.17
18:12:03|61155.17
18:12:04|61151.76
18:12:05|61147.99
18:12:06|61159.19
18:12:07|61148.17
18:12:08|61148.17
18:12:09|61138.01
18:12:10|61133.11
18:12:12|61143.23
18:12:12|61158.22
18:12:13|61153.26
18:12:14|61151.52
18:12:15|61155.17
18:12:16|61155.18
18:12:17|61145.25
18:12:18|61148.69
18:12:19|61148.69
18:12:20|61148.65
18:12:22|61153.19
18:12:23|61153.14
18:12:23|61153.19
18:12:24|61168.36
18:12:25|61174.31
18:12:26|61168.55
18:12:28|61168.54
18:12:28|61168.35
18:12:29|61163.59
18:12:31|61164.71
18:12:32|61164.72
18:12:34|61168.36
18:12:35|61164.72
18:12:37|61133.12
18:12:37|61133.13
18:12:39|61131.52
18:12:40|61133.13
18:12:41|61133.13
18:12:42|61133.09
18:12:44|61138.72
18:12:44|61143.99
18:12:45|61168.35
18:12:47|61164.7
18:12:48|61163.23
18:12:49|61165.47
18:12:50|61164.47
18:12:51|61162.48
18:12:52|61173.91
18:12:53|61173.12
18:12:54|61169.76
18:12:55|61173.65
18:12:56|61171.06
18:12:57|61172.84
18:12:58|61182.9
18:12:59|61186.1
18:13:00|61182.9
18:13:01|61194.2
18:13:02|61192.3
18:13:03|61193.81
18:13:04|61195.12
18:13:05|61196.89
18:13:06|61194.18
18:13:07|61188.56
18:13:08|61188.57
18:13:09|61194.2
18:13:10|61194.19
18:13:11|61199.68
18:13:12|61196.88
18:13:13|61194.2
18:13:15|61188.56
18:13:16|61186.83
18:13:16|61186.83
18:13:18|61186.82
18:13:19|61193.91
18:13:20|61187.39
18:13:20|61182.91
18:13:21|61183.75
18:13:23|61170.01
18:13:24|61168.59
18:13:25|61168.36
18:13:26|61168.35
18:13:27|61168.36
18:13:28|61175.99
18:13:29|61181.24
18:13:30|61175.99
18:13:31|61175.99
18:13:33|61181.24
18:13:34|61182.99
18:13:36|61192.64
18:13:37|61192.65
18:13:38|61192.65
18:13:39|61194.05
18:13:40|61199.61
18:13:41|61199.99
18:13:42|61197.15
18:13:43|61199.99
18:13:44|61195.8
18:13:45|61195.4
18:13:45|61195.4
18:13:47|61195.8
18:13:48|61195.79
18:13:48|61195.4
18:13:49|61195.4
18:13:52|61195.4
18:13:52|61196.6
18:13:53|61196.6
18:13:54|61196.6
18:13:55|61196.6
18:13:57|61160.98
18:13:57|61160.98
18:13:58|61170.02
18:13:59|61165.4
18:14:00|61156.11
18:14:01|61144.15
18:14:02|61152.15
18:14:03|61152.15
18:14:04|61150.01
18:14:05|61150.
18:14:06|61146.01
18:14:07|61138.99
18:14:08|61123.17
18:14:09|61115.89
18:14:10|61123.99
18:14:11|61142.99
18:14:12|61146.
18:14:13|61146.01
18:14:14|61146.01
18:14:15|61156.65
18:14:16|61152.01
18:14:17|61156.58
18:14:18|61156.6
18:14:19|61157.91
18:14:20|61157.91
18:14:21|61152.
18:14:22|61145.1
18:14:23|61132.83
18:14:24|61127.61
18:14:25|61122.
18:14:26|61121.45
18:14:27|61114.14
18:14:28|61108.41
18:14:29|61108.41
18:14:30|61108.45
18:14:31|61108.54
18:14:33|61099.
18:14:34|61102.49
18:14:36|61089.21
18:14:37|61089.61
18:14:38|61087.74
18:14:39|61086.21
18:14:40|61083.13
18:14:41|61082.12
18:14:43|61082.12
18:14:43|61098.
18:14:45|61116.55
18:14:45|61110.01
18:14:47|61104.52
18:14:48|61101.16
18:14:48|61091.2
18:14:50|61094.99
18:14:51|61100.
18:14:51|61110.01
18:14:53|61110.
18:14:53|61100.01
18:14:54|61086.23
18:14:55|61087.34
18:14:57|61093.64
18:14:57|61098.
18:14:58|61093.
18:14:59|61075.6
18:15:01|61075.6
18:15:02|61071.49
18:15:03|61060.65
18:15:04|61071.37
18:15:05|61073.
18:15:06|61087.99
18:15:07|61091.19
18:15:08|61088.98
18:15:09|61096.96
18:15:10|61093.78
18:15:11|61094.96
18:15:12|61096.96
18:15:13|61096.96
18:15:14|61113.06
18:15:15|61124.81
18:15:16|61128.59
18:15:17|61123.81
18:15:18|61123.81
18:15:19|61123.82
18:15:20|61123.84
18:15:21|61134.99
18:15:22|61146.91
18:15:23|61150.
18:15:24|61160.81
18:15:25|61166.94
18:15:26|61166.08
18:15:27|61155.54
18:15:28|61157.81
18:15:29|61170.77
18:15:30|61177.38
18:15:31|61187.
18:15:32|61187.36
18:15:33|61186.96
18:15:35|61177.75
18:15:37|61178.44
18:15:38|61178.44
18:15:39|61178.44
18:15:40|61178.44
18:15:40|61181.49
18:15:42|61187.4
18:15:42|61192.79
18:15:43|61197.6
18:15:45|61192.53
18:15:46|61191.28
18:15:46|61191.28
18:15:47|61195.47
18:15:49|61200.01
18:15:50|61200.
18:15:51|61200.11
18:15:51|61200.1
18:15:53|61200.
18:15:54|61201.41
18:15:55|61201.41
18:15:55|61201.39
18:15:57|61209.01
18:15:57|61207.08
18:15:59|61207.07
18:15:59|61215.13
18:16:01|61203.05
18:16:01|61203.06
18:16:03|61203.05
18:16:04|61181.49
18:16:05|61197.56
18:16:06|61203.3
18:16:08|61212.04
18:16:08|61212.04
18:16:09|61213.23
18:16:10|61213.24
18:16:11|61208.
18:16:12|61208.01
18:16:13|61200.01
18:16:14|61199.99
18:16:15|61204.89
18:16:16|61210.38
18:16:17|61206.63
18:16:18|61204.85
18:16:19|61196.
18:16:20|61191.43
18:16:21|61185.76
18:16:22|61174.04
18:16:23|61169.96
18:16:24|61172.76
18:16:25|61177.78
18:16:26|61178.99
18:16:27|61182.64
18:16:28|61190.95
18:16:29|61182.64
18:16:30|61180.3
18:16:31|61168.29
18:16:32|61166.2
18:16:33|61178.99
18:16:35|61178.42
18:16:37|61178.98
18:16:39|61204.84
18:16:39|61195.13
18:16:41|61196.63
18:16:42|61196.65
18:16:43|61184.17
18:16:44|61178.98
18:16:45|61166.69
18:16:46|61166.68
18:16:47|61166.27
18:16:48|61164.8
18:16:49|61164.8
18:16:50|61160.88
18:16:51|61160.86
18:16:52|61169.53
18:16:53|61189.99
18:16:54|61177.67
18:16:55|61182.08
18:16:56|61173.24
18:16:57|61174.45
18:16:58|61173.82
18:16:59|61180.65
18:17:01|61180.66
18:17:02|61184.16
18:17:03|61180.72
18:17:04|61180.72
18:17:04|61180.68
18:17:05|61180.68
18:17:06|61180.65
18:17:07|61180.01
18:17:08|61173.39
18:17:10|61173.39
18:17:11|61179.53
18:17:12|61197.58
18:17:12|61197.91
18:17:13|61197.57
18:17:15|61197.57
18:17:15|61197.57
18:17:17|61188.69
18:17:18|61188.68
18:17:18|61193.39
18:17:20|61185.38
18:17:21|61188.71
18:17:22|61187.28
18:17:23|61189.71
18:17:23|61190.71
18:17:25|61189.54
18:17:25|61188.66
18:17:26|61190.71
18:17:28|61190.71
18:17:29|61192.15
18:17:30|61192.15
18:17:31|61195.71
18:17:32|61197.24
18:17:33|61197.25
18:17:33|61197.25
18:17:35|61197.27
18:17:37|61187.29
18:17:37|61193.85
18:17:39|61193.84
18:17:39|61193.91
18:17:40|61193.92
18:17:42|61222.79
18:17:43|61224.92
18:17:44|61227.2
18:17:45|61215.51
18:17:47|61220.61
18:17:48|61220.61
18:17:49|61220.62
18:17:50|61216.31
18:17:51|61216.3
18:17:52|61216.31
18:17:53|61216.31
18:17:54|61206.85
18:17:55|61206.85
18:17:56|61206.85
18:17:58|61206.85
18:17:58|61211.78
18:17:59|61206.84
18:18:00|61206.83
18:18:01|61192.74
18:18:02|61197.33
18:18:03|61194.66
18:18:04|61190.69
18:18:05|61187.3
18:18:06|61165.04
18:18:07|61168.99
18:18:08|61169.
18:18:09|61181.81
18:18:10|61182.12
18:18:11|61181.12
18:18:12|61181.11
18:18:13|61177.35
18:18:14|61177.35
18:18:15|61181.1
18:18:16|61180.49
18:18:17|61161.5
18:18:18|61165.3
18:18:19|61165.31
18:18:20|61161.5
18:18:21|61156.6
18:18:22|61135.38
18:18:23|61136.74
18:18:24|61136.73
18:18:25|61152.9
18:18:26|61152.77
18:18:27|61131.53
18:18:28|61136.74
18:18:29|61152.9
18:18:30|61161.5
18:18:31|61178.1
18:18:32|61178.11
18:18:33|61174.3
18:18:34|61174.3
18:18:35|61174.31
18:18:37|61174.31
18:18:38|61180.38
18:18:40|61192.13
18:18:42|61192.13
18:18:42|61195.03
18:18:43|61195.03
18:18:45|61195.02
18:18:46|61197.32
18:18:47|61197.31
18:18:48|61197.33
18:18:49|61197.32
18:18:50|61197.32
18:18:51|61197.33
18:18:52|61193.61
18:18:53|61193.61
18:18:54|61194.18
18:18:55|61194.17
18:18:56|61195.94
18:18:57|61196.4
18:18:58|61197.32
18:18:59|61205.84
18:19:00|61205.88
18:19:01|61196.36
18:19:02|61182.78
18:19:03|61182.77
18:19:04|61182.78
18:19:05|61177.61
18:19:06|61177.6
18:19:07|61174.3
18:19:08|61162.11
18:19:09|61160.82
18:19:10|61160.82
18:19:11|61155.01
18:19:12|61155.01
18:19:13|61155.01
18:19:14|61145.75
18:19:15|61145.75
18:19:16|61156.18
18:19:17|61138.09
18:19:18|61147.89
18:19:19|61153.87
18:19:20|61159.83
18:19:21|61156.65
18:19:22|61160.61
18:19:23|61163.54
18:19:24|61163.55
18:19:25|61163.55
18:19:26|61158.08
18:19:27|61155.39
18:19:28|61152.01
18:19:29|61152.
18:19:30|61177.22
18:19:31|61172.19
18:19:32|61177.21
18:19:33|61177.22
18:19:34|61183.07
18:19:35|61186.
18:19:36|61195.
18:19:37|61197.22
18:19:39|61197.22
18:19:40|61197.23
18:19:40|61197.22
18:19:42|61197.22
18:19:43|61188.58
18:19:44|61182.16
18:19:45|61182.16
18:19:46|61182.17
18:19:47|61182.16
18:19:48|61177.23
18:19:49|61154.
18:19:51|61154.01
18:19:52|61172.3
18:19:53|61167.55
18:19:54|61166.89
18:19:54|61159.11
18:19:56|61159.11
18:19:56|61151.2
18:19:58|61219.86
18:19:59|61286.52
18:20:00|61272.67
18:20:01|61280.54
18:20:02|61289.99
18:20:03|61289.98
18:20:04|61291.
18:20:05|61291.
18:20:06|61297.19
18:20:07|61307.68
18:20:08|61307.99
18:20:09|61301.99
18:20:10|61308.01
18:20:11|61304.92
18:20:12|61285.8
18:20:13|61296.76
18:20:14|61292.93
18:20:15|61287.31
18:20:16|61298.01
18:20:17|61294.34
18:20:18|61285.79
18:20:19|61264.8
18:20:20|61268.97
18:20:21|61266.53
18:20:22|61266.52
18:20:23|61248.68
18:20:24|61266.52
18:20:25|61264.39
18:20:26|61274.29
18:20:27|61277.87
18:20:28|61288.37
18:20:29|61279.96
18:20:30|61286.56
18:20:31|61280.02
18:20:32|61278.15
18:20:33|61285.55
18:20:34|61340.33
18:20:35|61329.16
18:20:36|61342.97
18:20:37|61347.15
18:20:38|61345.74
18:20:39|61349.99
18:20:40|61355.11
18:20:42|61365.39
18:20:44|61363.01
18:20:45|61357.02
18:20:47|61321.42
18:20:47|61321.41
18:20:48|61330.04
18:20:49|61318.85
18:20:50|61314.
18:20:52|61301.47
18:20:53|61324.47
18:20:54|61334.99
18:20:55|61334.99
18:20:56|61340.45
18:20:58|61349.36
18:20:58|61345.02
18:20:59|61310.57
18:21:00|61306.2
18:21:01|61316.55
18:21:02|61317.4
18:21:03|61297.67
18:21:04|61301.7
18:21:05|61292.37
18:21:06|61284.73
18:21:07|61292.58
18:21:08|61294.64
18:21:10|61290.24
18:21:10|61278.05
18:21:12|61269.81
18:21:13|61278.04
18:21:14|61288.99
18:21:14|61284.5
18:21:15|61284.08
18:21:17|61276.01
18:21:18|61275.97
18:21:18|61272.69
18:21:20|61274.01
18:21:20|61267.39
18:21:22|61275.2
18:21:22|61275.22
18:21:24|61286.29
18:21:24|61288.99
18:21:25|61294.63
18:21:27|61287.04
18:21:27|61304.99
18:21:29|61301.56
18:21:29|61299.83
18:21:30|61296.62
18:21:31|61295.6
18:21:32|61294.62
18:21:34|61288.51
18:21:35|61272.01
18:21:35|61266.52
18:21:37|61266.52
18:21:38|61260.
18:21:38|61260.04
18:21:40|61261.31
18:21:42|61272.
18:21:44|61263.99
18:21:45|61246.68
18:21:46|61245.68
18:21:47|61245.67
18:21:48|61245.66
18:21:49|61246.67
18:21:50|61245.66
18:21:51|61245.63
18:21:52|61243.61
18:21:53|61257.18
18:21:54|61258.46
18:21:55|61258.41
18:21:56|61252.03
18:21:56|61252.05
18:21:58|61252.05
18:21:59|61252.05
18:22:00|61260.98
18:22:01|61260.76
18:22:02|61252.06
18:22:03|61250.29
18:22:05|61248.41
18:22:06|61248.42
18:22:06|61257.45
18:22:08|61257.99
18:22:09|61251.21
18:22:10|61251.2
18:22:10|61246.69
18:22:11|61245.4
18:22:13|61244.07
18:22:13|61246.67
18:22:14|61246.68
18:22:16|61253.99
18:22:17|61260.
18:22:18|61274.61
18:22:19|61274.62
18:22:20|61274.98
18:22:22|61282.99
18:22:22|61282.99
18:22:23|61282.99
18:22:25|61276.98
18:22:26|61268.79
18:22:27|61273.26
18:22:27|61258.94
18:22:29|61264.54
18:22:30|61266.44
18:22:31|61266.48
18:22:32|61270.99
18:22:33|61276.92
18:22:34|61276.97
18:22:35|61276.97
18:22:36|61273.25
18:22:37|61273.24
18:22:38|61273.24
18:22:39|61273.21
18:22:41|61273.2
18:22:42|61269.03
18:22:43|61266.5
18:22:44|61254.28
18:22:45|61254.29
18:22:46|61251.82
18:22:47|61251.83
18:22:48|61251.82
18:22:49|61251.21
18:22:51|61250.83
18:22:51|61257.99
18:22:52|61250.82
18:22:53|61250.83
18:22:55|61255.83
18:22:55|61255.84
18:22:57|61269.85
18:22:58|61268.13
18:23:00|61265.68
18:23:00|61265.67
18:23:01|61272.99
18:23:02|61273.
18:23:03|61273.
18:23:05|61254.74
18:23:06|61256.56
18:23:07|61247.56
18:23:08|61247.56
18:23:09|61247.56
18:23:10|61247.52
18:23:11|61247.55
18:23:12|61250.82
18:23:13|61250.81
18:23:14|61248.15
18:23:15|61248.14
18:23:16|61247.55
18:23:17|61240.01
18:23:18|61246.65
18:23:19|61252.68
18:23:20|61252.69
18:23:22|61260.31
18:23:22|61260.3
18:23:23|61265.67
18:23:25|61265.68
18:23:26|61267.91
18:23:26|61267.91
18:23:27|61280.
18:23:28|61280.
18:23:29|61280.
18:23:31|61279.99
18:23:32|61280.
18:23:33|61282.02
18:23:34|61272.38
18:23:35|61260.29
18:23:36|61252.47
18:23:37|61246.34
18:23:38|61243.61
18:23:39|61241.92
18:23:40|61243.61
18:23:41|61251.73
18:23:42|61256.78
18:23:44|61256.78
18:23:44|61250.55
18:23:46|61245.14
18:23:46|61245.13
18:23:47|61245.1
18:23:49|61240.45
18:23:49|61240.47
18:23:51|61256.78
18:23:52|61246.88
18:23:53|61256.12
18:23:54|61256.12
18:23:56|61260.81
18:23:57|61260.77
18:23:58|61258.59
18:23:59|61258.55
18:24:01|61254.59
18:24:01|61253.02
18:24:02|61248.
18:24:04|61251.
18:24:05|61251.
18:24:06|61250.99
18:24:07|61251.
18:24:09|61251.
18:24:09|61240.5
18:24:10|61246.55
18:24:12|61248.32
18:24:13|61248.31
18:24:13|61250.93
18:24:14|61250.92
18:24:15|61251.
18:24:16|61253.81
18:24:18|61253.81
18:24:19|61260.77
18:24:20|61265.
18:24:21|61264.96
18:24:22|61258.35
18:24:23|61253.28
18:24:24|61255.97
18:24:25|61251.47
18:24:26|61254.25
18:24:27|61240.46
18:24:28|61250.
18:24:29|61240.45
18:24:30|61240.46
18:24:31|61242.89
18:24:32|61249.
18:24:33|61252.
18:24:34|61246.84
18:24:35|61240.45
18:24:36|61241.34
18:24:37|61237.35
18:24:38|61237.35
18:24:39|61242.45
18:24:40|61246.82
18:24:41|61249.7
18:24:43|61250.2
18:24:44|61250.2
18:24:45|61244.06
18:24:47|61248.36
18:24:49|61246.03
18:24:50|61237.36
18:24:51|61237.36
18:24:52|61237.36
18:24:53|61237.32
18:24:54|61237.31
18:24:55|61237.
18:24:56|61236.98
18:24:57|61236.98
18:24:58|61236.98
18:24:59|61223.01
18:25:00|61230.
18:25:01|61223.99
18:25:02|61218.89
18:25:03|61218.9
18:25:04|61215.4
18:25:05|61213.11
18:25:06|61212.18
18:25:06|61217.92
18:25:08|61243.56
18:25:09|61243.55
18:25:10|61243.55
18:25:11|61237.44
18:25:12|61237.45
18:25:13|61237.43
18:25:14|61237.43
18:25:14|61237.38
18:25:16|61237.39
18:25:17|61230.
18:25:18|61227.16
18:25:18|61221.12
18:25:20|61221.12
18:25:21|61221.11
18:25:22|61221.11
18:25:23|61217.47
18:25:24|61217.46
18:25:24|61217.46
18:25:26|61221.12
18:25:27|61220.59
18:25:28|61221.11
18:25:29|61220.59
18:25:30|61220.75
18:25:31|61220.59
18:25:32|61216.41
18:25:32|61215.9
18:25:34|61215.89
18:25:35|61215.94
18:25:36|61215.94
18:25:37|61212.18
18:25:38|61211.13
18:25:39|61210.98
18:25:40|61210.
18:25:41|61210.
18:25:42|61205.81
18:25:43|61201.6
18:25:45|61201.6
18:25:46|61201.61
18:25:46|61201.61
18:25:47|61201.61
18:25:49|61209.86
18:25:50|61209.19
18:25:51|61207.5
18:25:52|61208.24
18:25:54|61200.05
18:25:55|61200.01
18:25:56|61200.01
18:25:57|61200.
18:25:58|61191.4
18:25:59|61199.65
18:26:00|61199.66
18:26:01|61199.66
18:26:02|61208.14
18:26:02|61212.08
18:26:05|61215.89
18:26:05|61215.9
18:26:06|61215.89
18:26:07|61215.9
18:26:08|61215.9
18:26:09|61215.89
18:26:10|61215.94
18:26:11|61215.94
18:26:12|61215.93
18:26:13|61215.93
18:26:14|61215.94
18:26:15|61215.93
18:26:16|61216.75
18:26:17|61216.75
18:26:18|61241.61
18:26:19|61233.77
18:26:20|61225.24
18:26:21|61228.37
18:26:22|61228.38
18:26:23|61213.7
18:26:24|61213.69
18:26:25|61213.7
18:26:26|61213.69
18:26:27|61213.69
18:26:28|61211.32
18:26:29|61215.95
18:26:30|61223.99
18:26:31|61206.38
18:26:32|61206.37
18:26:33|61200.02
18:26:34|61200.01
18:26:35|61200.01
18:26:36|61200.01
18:26:37|61200.
18:26:38|61200.01
18:26:39|61199.91
18:26:40|61199.92
18:26:41|61199.92
18:26:42|61199.91
18:26:43|61199.92
18:26:45|61199.92
18:26:46|61199.92
18:26:47|61199.92
18:26:48|61199.92
18:26:50|61199.88
18:26:51|61199.91
18:26:53|61199.91
18:26:54|61199.88
18:26:55|61199.87
18:26:56|61199.84
18:26:57|61199.84
18:26:58|61199.84
18:26:59|61199.83
18:27:00|61199.84
18:27:01|61199.84
18:27:02|61189.31
18:27:03|61190.05
18:27:04|61195.9
18:27:05|61195.62
18:27:06|61192.88
18:27:07|61178.66
18:27:08|61183.87
18:27:09|61183.86
18:27:10|61183.86
18:27:11|61183.87
18:27:12|61193.99
18:27:13|61197.48
18:27:14|61199.87
18:27:15|61199.87
18:27:16|61210.99
18:27:17|61215.93
18:27:18|61218.5
18:27:19|61218.49
18:27:20|61223.97
18:27:21|61224.
18:27:22|61224.
18:27:23|61216.44
18:27:24|61222.64
18:27:25|61220.9
18:27:26|61214.45
18:27:27|61205.32
18:27:28|61205.32
18:27:29|61176.89
18:27:30|61193.06
18:27:31|61198.57
18:27:32|61202.7
18:27:33|61205.
18:27:34|61202.06
18:27:35|61202.06
18:27:36|61202.07
18:27:37|61194.65
18:27:38|61194.66
18:27:39|61197.95
18:27:40|61197.95
18:27:41|61193.03
18:27:42|61179.79
18:27:43|61180.07
18:27:44|61184.65
18:27:45|61185.
18:27:47|61190.98
18:27:48|61192.69
18:27:50|61195.7
18:27:50|61195.7
18:27:52|61195.69
18:27:53|61195.7
18:27:54|61198.13
18:27:56|61188.11
18:27:57|61188.11
18:27:58|61186.56
18:28:00|61188.64
18:28:00|61186.56
18:28:01|61179.01
18:28:02|61188.63
18:28:04|61188.62
18:28:05|61182.5
18:28:06|61185.56
18:28:07|61185.57
18:28:08|61191.43
18:28:09|61194.7
18:28:10|61194.7
18:28:11|61194.7
18:28:12|61194.7
18:28:13|61194.71
18:28:14|61192.29
18:28:15|61192.3
18:28:16|61200.3
18:28:17|61210.59
18:28:18|61209.13
18:28:19|61209.12
18:28:20|61209.13
18:28:21|61207.38
18:28:22|61199.2
18:28:23|61199.2
18:28:24|61204.28
18:28:25|61204.32
18:28:26|61204.32
18:28:27|61204.32
18:28:28|61204.33
18:28:29|61206.5
18:28:30|61204.33
18:28:31|61204.32
18:28:32|61204.32
18:28:33|61204.29
18:28:34|61204.33
18:28:35|61200.
18:28:36|61200.
18:28:37|61200.
18:28:38|61198.57
18:28:39|61201.23
18:28:40|61204.32
18:28:41|61204.33
18:28:42|61208.27
18:28:43|61209.82
18:28:44|61210.18
18:28:45|61211.43
18:28:47|61207.32
18:28:48|61207.31
18:28:50|61210.02
18:28:52|61211.
18:28:52|61213.17
18:28:54|61213.17
18:28:54|61213.17
18:28:55|61215.5
18:28:56|61215.49
18:28:58|61215.53
18:29:00|61210.03
18:29:01|61210.02
18:29:02|61210.02
18:29:02|61210.02
18:29:04|61210.02
18:29:05|61198.57
18:29:06|61198.01
18:29:07|61194.28
18:29:07|61194.28
18:29:08|61194.29
18:29:09|61197.35
18:29:11|61192.86
18:29:12|61192.86
18:29:12|61197.12
18:29:13|61197.99
18:29:15|61201.05
18:29:16|61201.05
18:29:17|61204.31
18:29:18|61204.32
18:29:19|61205.73
18:29:20|61209.41
18:29:21|61207.38
18:29:22|61210.02
18:29:23|61250.19
18:29:24|61250.24
18:29:25|61245.45
18:29:26|61250.56
18:29:27|61250.56
18:29:28|61249.56
18:29:29|61245.48
18:29:30|61245.48
18:29:31|61245.48
18:29:32|61245.47
18:29:33|61280.19
18:29:34|61280.19
18:29:35|61280.19
18:29:36|61280.19
18:29:37|61280.19
18:29:38|61280.19
18:29:39|61280.19
18:29:40|61280.19
18:29:41|61280.2
18:29:42|61280.19
18:29:43|61280.19
18:29:44|61280.19
18:29:45|61280.2
18:29:46|61280.19
18:29:47|61280.19
18:29:49|61299.98
18:29:50|61299.99
18:29:51|61299.99
18:29:53|61300.
18:29:54|61299.99
18:29:56|61299.99
18:29:56|61301.34
18:29:57|61307.57
18:29:58|61307.57
18:29:59|61307.57
18:30:00|61306.
18:30:01|61306.
18:30:02|61307.57
18:30:03|61307.57
18:30:04|61305.08
18:30:05|61305.08
18:30:06|61305.08
18:30:07|61305.08
18:30:08|61300.01
18:30:09|61282.73
18:30:10|61282.72
18:30:11|61282.72
18:30:12|61282.73
18:30:13|61282.72
18:30:14|61282.72
18:30:15|61280.19
18:30:16|61280.19
18:30:17|61280.2
18:30:18|61280.2
18:30:19|61280.2
18:30:20|61280.2
18:30:21|61240.48
18:30:22|61244.93
18:30:23|61244.92
18:30:24|61265.16
18:30:25|61256.98
18:30:26|61256.98
18:30:27|61256.95
18:30:28|61242.47
18:30:29|61234.03
18:30:30|61225.84
18:30:31|61222.31
18:30:32|61222.31
18:30:33|61222.3
18:30:34|61225.89
18:30:35|61225.89
18:30:36|61225.9
18:30:37|61225.9
18:30:38|61225.9
18:30:39|61244.9
18:30:40|61244.89
18:30:41|61244.89
18:30:43|61245.61
18:30:43|61251.68
18:30:44|61251.75
18:30:46|61251.75
18:30:46|61251.75
18:30:48|61231.84
18:30:50|61220.46
18:30:51|61226.
18:30:52|61226.
18:30:53|61224.41
18:30:54|61222.84
18:30:55|61210.03
18:30:56|61210.03
18:30:57|61210.03
18:30:58|61226.
18:30:59|61218.07
18:31:01|61221.11
18:31:01|61221.12
18:31:03|61240.02
18:31:03|61239.94
18:31:04|61231.47
18:31:05|61221.12
18:31:06|61209.42
18:31:08|61209.42
18:31:08|61209.41
18:31:09|61209.42
18:31:11|61220.89
18:31:12|61220.89
18:31:13|61235.41
18:31:14|61235.41
18:31:15|61238.04
18:31:16|61238.03
18:31:16|61238.04
18:31:17|61249.17
18:31:19|61249.17
18:31:20|61249.16
18:31:20|61244.96
18:31:22|61256.37
18:31:22|61259.47
18:31:24|61259.48
18:31:24|61259.47
18:31:26|61259.48
18:31:27|61235.42
18:31:27|61235.41
18:31:28|61228.15
18:31:30|61228.14
18:31:30|61228.15
18:31:32|61228.15
18:31:32|61228.14
18:31:33|61228.15
18:31:34|61228.14
18:31:35|61228.14
18:31:36|61228.14
18:31:38|61228.15
18:31:38|61230.03
18:31:40|61234.99
18:31:40|61242.29
18:31:41|61256.35
18:31:42|61259.46
18:31:44|61259.46
18:31:45|61259.43
18:31:45|61247.8
18:31:46|61247.79
18:31:47|61247.8
18:31:48|61247.8
18:31:50|61253.32
18:31:51|61258.77
18:31:53|61258.78
18:31:54|61267.1
18:31:56|61257.77
18:31:57|61264.92
18:31:58|61270.59
18:31:58|61261.36
18:32:00|61263.41
18:32:01|61263.41
18:32:02|61266.87
18:32:03|61266.87
18:32:05|61266.88
18:32:06|61260.85
18:32:06|61266.82
18:32:07|61265.86
18:32:08|61263.29
18:32:09|61259.48
18:32:10|61263.15
18:32:11|61266.86
18:32:12|61266.87
18:32:14|61270.
18:32:14|61272.66
18:32:15|61272.82
18:32:16|61272.83
18:32:17|61272.66
18:32:18|61249.7
18:32:19|61243.43
18:32:20|61243.43
18:32:21|61249.7
18:32:22|61249.69
18:32:24|61249.69
18:32:24|61249.69
18:32:25|61249.7
18:32:26|61251.09
18:32:27|61251.08
18:32:28|61251.09
18:32:29|61251.08
18:32:30|61251.09
18:32:31|61251.09
18:32:32|61251.09
18:32:33|61251.08
18:32:34|61254.35
18:32:35|61254.36
18:32:36|61254.36
18:32:37|61254.35
18:32:38|61251.09
18:32:39|61251.08
18:32:40|61251.08
18:32:41|61251.09
18:32:42|61254.4
18:32:43|61254.4
18:32:44|61243.86
18:32:45|61243.86
18:32:46|61243.86
18:32:47|61243.85
18:32:48|61243.86
18:32:49|61243.86
18:32:51|61243.88
18:32:53|61248.69
18:32:54|61248.7
18:32:55|61251.21
18:32:56|61251.2
18:32:57|61251.2
18:32:59|61256.47
18:33:00|61251.09
18:33:01|61236.01
18:33:03|61234.02
18:33:03|61234.
18:33:04|61241.7
18:33:05|61241.71
18:33:06|61233.01
18:33:07|61233.01
18:33:08|61233.01
18:33:09|61238.28
18:33:11|61238.29
18:33:12|61238.28
18:33:13|61244.33
18:33:14|61254.7
18:33:15|61254.99
18:33:16|61256.46
18:33:17|61256.46
18:33:18|61256.45
18:33:18|61256.46
18:33:19|61256.45
18:33:21|61256.46
18:33:21|61256.46
18:33:23|61256.45
18:33:24|61256.46
18:33:24|61256.46
18:33:26|61256.45
18:33:26|61250.46
18:33:28|61250.46
18:33:28|61256.44
18:33:30|61256.44
18:33:31|61256.44
18:33:31|61256.45
18:33:32|61256.45
18:33:33|61256.45
18:33:34|61234.94
18:33:35|61234.93
18:33:36|61234.94
18:33:38|61244.15
18:33:38|61244.32
18:33:39|61244.32
18:33:41|61244.32
18:33:41|61238.15
18:33:42|61238.15
18:33:43|61238.12
18:33:44|61238.12
18:33:45|61244.27
18:33:47|61244.28
18:33:47|61248.66
18:33:49|61248.67
18:33:49|61244.35
18:33:50|61244.34
18:33:52|61244.35
18:33:54|61245.93
18:33:56|61248.23
18:33:57|61248.23
18:33:58|61248.22
18:33:59|61248.23
18:34:00|61248.22
18:34:00|61248.23
18:34:02|61248.22
18:34:03|61248.23
18:34:04|61248.22
18:34:05|61248.24
18:34:06|61248.66
18:34:07|61248.66
18:34:08|61248.66
18:34:08|61248.66
18:34:10|61248.66
18:34:11|61223.12
18:34:12|61236.59
18:34:13|61236.58
18:34:14|61230.5
18:34:15|61231.64
18:34:15|61231.65
18:34:17|61231.64
18:34:18|61231.65
18:34:19|61231.64
18:34:20|61231.65
18:34:21|61231.64
18:34:22|61231.65
18:34:23|61231.65
18:34:24|61231.65
18:34:25|61238.22
18:34:26|61245.22
18:34:27|61245.22
18:34:28|61244.56
18:34:29|61244.56
18:34:29|61244.57
18:34:31|61244.57
18:34:32|61244.56
18:34:33|61238.43
18:34:34|61250.
18:34:35|61256.14
18:34:36|61254.44
18:34:37|61254.44
18:34:38|61248.67
18:34:38|61253.4
18:34:40|61253.4
18:34:41|61253.4
18:34:42|61253.39
18:34:43|61255.77
18:34:44|61256.46
18:34:45|61256.45
18:34:45|61256.46
18:34:46|61256.46
18:34:47|61248.67
18:34:49|61248.67
18:34:50|61254.03
18:34:50|61254.03
18:34:52|61254.03
18:34:54|61254.03
18:34:55|61248.69
18:34:57|61231.86
18:34:58|61247.55
18:35:00|61244.15
18:35:01|61230.67
18:35:02|61230.21
18:35:03|61233.74
18:35:04|61235.37
18:35:06|61235.37
18:35:07|61238.14
18:35:08|61238.13
18:35:09|61235.23
18:35:10|61229.25
18:35:11|61229.25
18:35:13|61220.
18:35:13|61223.11
18:35:14|61221.03
18:35:16|61221.03
18:35:17|61229.2
18:35:18|61232.33
18:35:19|61232.32
18:35:20|61232.28
18:35:21|61232.28
18:35:22|61229.63
18:35:24|61229.63
18:35:25|61229.59
18:35:26|61212.98
18:35:27|61218.49
18:35:28|61218.49
18:35:29|61218.49
18:35:30|61218.5
18:35:30|61218.5
18:35:31|61218.49
18:35:32|61218.49
18:35:33|61222.04
18:35:35|61222.04
18:35:35|61229.63
18:35:37|61238.13
18:35:38|61244.15
18:35:38|61244.2
18:35:40|61250.32
18:35:40|61250.32
18:35:41|61250.32
18:35:43|61250.32
18:35:44|61250.33
18:35:45|61250.32
18:35:45|61256.25
18:35:47|61256.45
18:35:47|61256.45
18:35:48|61274.26
18:35:49|61280.04
18:35:51|61272.65
18:35:51|61271.66
18:35:52|61263.64
18:35:54|61259.93
18:35:56|61264.43
18:35:57|61272.65
18:35:59|61272.66
18:36:00|61272.65
18:36:02|61250.37
18:36:02|61267.1
18:36:04|61265.34
18:36:05|61265.34
18:36:07|61265.29
18:36:08|61245.3
18:36:09|61250.17
18:36:10|61250.17
18:36:11|61250.17
18:36:12|61250.17
18:36:13|61250.17
18:36:14|61250.18
18:36:15|61250.21
18:36:16|61250.22
18:36:17|61250.22
18:36:18|61250.21
18:36:18|61251.58
18:36:20|61251.58
18:36:21|61251.59
18:36:22|61251.58
18:36:23|61251.59
18:36:24|61253.32
18:36:25|61255.58
18:36:25|61239.35
18:36:27|61238.74
18:36:28|61238.75
18:36:28|61236.99
18:36:30|61226.88
18:36:31|61234.83
18:36:32|61234.83
18:36:34|61234.83
18:36:34|61234.84
18:36:35|61234.83
18:36:37|61234.83
18:36:37|61234.84
18:36:38|61234.83
18:36:39|61237.03
18:36:40|61237.03
18:36:41|61237.03
18:36:42|61237.01
18:36:43|61232.74
18:36:44|61232.03
18:36:45|61232.04
18:36:46|61219.02
18:36:47|61226.5
18:36:49|61226.51
18:36:49|61226.51
18:36:50|61226.5
18:36:52|61228.34
18:36:52|61229.45
18:36:54|61236.86
18:36:55|61234.69
18:36:57|61234.69
18:36:58|61234.73
18:36:59|61237.01
18:37:00|61237.02
18:37:01|61237.02
18:37:02|61237.02
18:37:03|61237.02
18:37:05|61234.47
18:37:06|61234.46
18:37:07|61228.36
18:37:08|61228.36
18:37:09|61228.35
18:37:10|61228.36
18:37:11|61228.35
18:37:12|61229.35
18:37:14|61226.6
18:37:14|61226.57
18:37:15|61226.57
18:37:17|61226.56
18:37:17|61226.56
18:37:18|61226.45
18:37:20|61226.45
18:37:21|61226.44
18:37:22|61231.99
18:37:23|61234.72
18:37:24|61237.02
18:37:25|61237.03
18:37:26|61238.74
18:37:27|61238.74
18:37:28|61238.73
18:37:29|61238.73
18:37:30|61242.47
18:37:31|61242.48
18:37:32|61243.08
18:37:33|61243.08
18:37:34|61243.09
18:37:35|61242.08
18:37:36|61232.03
18:37:37|61232.02
18:37:38|61219.67
18:37:39|61219.66
18:37:40|61219.66
18:37:41|61222.76
18:37:42|61222.77
18:37:43|61222.76
18:37:44|61222.77
18:37:45|61222.76
18:37:46|61222.76
18:37:47|61222.77
18:37:48|61226.16
18:37:49|61222.77
18:37:50|61212.22
18:37:51|61213.37
18:37:52|61213.38
18:37:53|61203.6
18:37:54|61203.61
18:37:55|61203.6
18:37:56|61203.61
18:37:57|61209.69
18:37:59|61209.69
18:38:00|61209.7
18:38:01|61209.69
18:38:02|61208.53
18:38:03|61219.87
18:38:04|61224.
18:38:05|61224.
18:38:06|61226.13
18:38:07|61226.13
18:38:08|61228.54
18:38:09|61226.74
18:38:10|61226.15
18:38:11|61228.55
18:38:12|61225.74
18:38:13|61225.74
18:38:14|61217.94
18:38:15|61217.94
18:38:16|61217.94
18:38:17|61217.94
18:38:18|61225.
18:38:19|61228.54
18:38:20|61228.55
18:38:21|61228.55
18:38:22|61232.36
18:38:23|61232.37
18:38:24|61232.38
18:38:25|61233.27
18:38:26|61231.51
18:38:27|61225.07
18:38:28|61225.06
18:38:29|61225.06
18:38:30|61225.06
18:38:31|61225.06
18:38:32|61225.06
18:38:33|61226.07
18:38:34|61232.37
18:38:35|61232.37
18:38:36|61232.38
18:38:37|61232.38
18:38:38|61232.37
18:38:39|61232.37
18:38:40|61232.36
18:38:41|61232.37
18:38:42|61216.25
18:38:43|61225.05
18:38:44|61225.04
18:38:45|61225.04
18:38:46|61225.04
18:38:47|61224.56
18:38:48|61225.05
18:38:49|61229.04
18:38:50|61228.48
18:38:51|61226.36
18:38:52|61232.36
18:38:53|61232.36
18:38:54|61232.37
18:38:55|61232.36
18:38:56|61232.36
18:38:58|61232.37
18:38:58|61232.36
18:38:59|61232.37
18:39:00|61232.36
18:39:01|61222.
18:39:03|61221.99
18:39:04|61219.61
18:39:05|61219.61
18:39:06|61212.84
18:39:06|61210.14
18:39:08|61212.83
18:39:09|61208.33
18:39:10|61204.58
18:39:11|61209.73
18:39:12|61209.73
18:39:13|61211.99
18:39:14|61212.
18:39:15|61208.17
18:39:16|61212.
18:39:17|61211.99
18:39:18|61211.98
18:39:19|61212.83
18:39:20|61213.49
18:39:21|61215.1
18:39:22|61217.19
18:39:23|61217.19
18:39:24|61211.99
18:39:25|61211.94
18:39:26|61211.98
18:39:27|61211.93
18:39:28|61202.33
18:39:29|61211.97
18:39:30|61209.54
18:39:31|61209.53
18:39:32|61210.9
18:39:33|61210.91
18:39:34|61230.29
18:39:35|61214.17
18:39:36|61214.17
18:39:37|61214.18
18:39:38|61220.23
18:39:39|61224.62
18:39:40|61224.66
18:39:41|61227.57
18:39:42|61227.6
18:39:43|61227.65
18:39:44|61243.08
18:39:45|61248.22
18:39:46|61249.36
18:39:47|61250.61
18:39:48|61250.61
18:39:49|61250.61
18:39:50|61250.61
18:39:51|61250.61
18:39:52|61250.62
18:39:53|61248.5
18:39:54|61248.46
18:39:55|61248.46
18:39:57|61262.01
18:39:59|61262.02
18:40:01|61250.6
18:40:02|61248.22
18:40:03|61248.23
18:40:04|61248.23
18:40:05|61248.27
18:40:06|61248.41
18:40:08|61241.4
18:40:09|61242.24
18:40:10|61242.24
18:40:11|61242.24
18:40:12|61242.24
18:40:13|61242.23
18:40:14|61242.23
18:40:15|61248.21
18:40:16|61248.21
18:40:17|61249.99
18:40:18|61261.77
18:40:19|61263.57
18:40:20|61263.57
18:40:21|61266.13
18:40:22|61260.97
18:40:23|61260.97
18:40:25|61263.57
18:40:25|61265.75
18:40:26|61265.75
18:40:27|61265.75
18:40:28|61261.01
18:40:29|61260.97
18:40:30|61260.97
18:40:31|61260.97
18:40:32|61242.24
18:40:33|61248.82
18:40:34|61248.83
18:40:35|61253.43
18:40:36|61253.41
18:40:37|61248.82
18:40:38|61248.82
18:40:39|61248.82
18:40:40|61248.82
18:40:41|61245.69
18:40:42|61242.25
18:40:43|61242.25
18:40:44|61242.25
18:40:45|61242.24
18:40:46|61242.25
18:40:47|61242.24
18:40:48|61242.24
18:40:49|61242.25
18:40:50|61242.24
18:40:51|61248.81
18:40:52|61251.
18:40:53|61253.42
18:40:54|61253.42
18:40:55|61250.
18:40:56|61250.
18:40:57|61243.21
18:40:58|61245.34
18:41:00|61245.34
18:41:02|61242.25
18:41:03|61242.24
18:41:04|61242.24
18:41:05|61232.74
18:41:06|61241.24
18:41:07|61241.24
18:41:08|61241.25
18:41:09|61232.76
18:41:10|61235.61
18:41:11|61235.61
18:41:12|61235.6
18:41:13|61221.6
18:41:14|61215.62
18:41:16|61215.63
18:41:16|61215.62
18:41:17|61213.02
18:41:18|61211.99
18:41:19|61211.78
18:41:20|61208.18
18:41:21|61211.77
18:41:22|61211.76
18:41:23|61211.78
18:41:25|61211.78
18:41:25|61216.33
18:41:26|61216.34
18:41:27|61211.77
18:41:28|61206.02
18:41:29|61210.79
18:41:30|61207.18
18:41:31|61207.58
18:41:32|61210.56
18:41:33|61210.51
18:41:34|61205.1
18:41:35|61205.11
18:41:36|61202.71
18:41:37|61214.38
18:41:38|61211.59
18:41:39|61211.27
18:41:40|61211.27
18:41:41|61208.97
18:41:42|61233.06
18:41:43|61234.72
18:41:44|61231.
18:41:45|61230.02
18:41:47|61230.03
18:41:48|61230.02
18:41:48|61230.02
18:41:50|61230.02
18:41:51|61230.02
18:41:52|61230.02
18:41:54|61230.02
18:41:54|61230.02
18:41:55|61230.02
18:41:56|61230.03
18:41:57|61230.03
18:41:58|61239.99
18:41:59|61239.99
18:42:01|61239.99
18:42:03|61239.94
18:42:04|61239.93
18:42:05|61239.93
18:42:06|61239.93
18:42:07|61239.93
18:42:09|61239.93
18:42:10|61239.93
18:42:11|61239.94
18:42:11|61239.98
18:42:12|61239.99
18:42:14|61240.
18:42:15|61239.99
18:42:16|61240.
18:42:17|61239.99
18:42:18|61240.
18:42:19|61239.99
18:42:20|61239.99
18:42:21|61239.99
18:42:22|61239.99
18:42:22|61239.99
18:42:24|61234.2
18:42:26|61232.93
18:42:26|61232.93
18:42:27|61236.41
18:42:28|61237.18
18:42:30|61237.19
18:42:31|61230.04
18:42:32|61235.35
18:42:33|61236.27
18:42:34|61236.27
18:42:35|61232.95
18:42:36|61234.45
18:42:37|61235.65
18:42:38|61233.19
18:42:39|61234.1
18:42:40|61230.
18:42:41|61230.
18:42:42|61230.
18:42:43|61230.01
18:42:44|61237.4
18:42:45|61238.98
18:42:46|61238.99
18:42:47|61238.98
18:42:48|61238.99
18:42:49|61231.
18:42:50|61230.
18:42:51|61230.
18:42:52|61230.01
18:42:53|61230.
18:42:54|61230.
18:42:55|61230.
18:42:56|61230.
18:42:57|61230.01
18:42:58|61230.
18:42:59|61230.
18:43:01|61230.
18:43:02|61230.
18:43:04|61212.
18:43:04|61212.
18:43:06|61212.01
18:43:07|61212.
18:43:08|61212.01
18:43:09|61212.
18:43:10|61212.
18:43:11|61214.19
18:43:11|61214.4
18:43:13|61214.41
18:43:14|61197.73
18:43:14|61200.
18:43:16|61200.
18:43:17|61197.43
18:43:18|61197.44
18:43:19|61197.44
18:43:20|61192.41
18:43:21|61192.42
18:43:22|61197.42
18:43:23|61205.65
18:43:25|61199.54
18:43:26|61192.39
18:43:27|61197.61
18:43:27|61194.85
18:43:28|61194.85
18:43:29|61194.84
18:43:31|61194.84
18:43:32|61194.88
18:43:32|61197.41
18:43:34|61197.42
18:43:34|61199.53
18:43:35|61199.54
18:43:36|61199.54
18:43:37|61187.75
18:43:38|61188.78
18:43:39|61189.18
18:43:41|61189.18
18:43:41|61189.14
18:43:42|61189.17
18:43:43|61189.18
18:43:45|61189.17
18:43:46|61189.18
18:43:46|61194.87
18:43:47|61194.86
18:43:48|61217.06
18:43:49|61212.01
18:43:50|61221.22
18:43:52|61221.22
18:43:52|61221.23
18:43:54|61221.23
18:43:54|61221.23
18:43:55|61221.2
18:43:56|61220.23
18:43:57|61220.22
18:43:59|61220.22
18:44:00|61220.22
18:44:01|61223.3
18:44:03|61228.57
18:44:03|61223.3
18:44:05|61220.23
18:44:06|61220.23
18:44:07|61216.47
18:44:08|61209.96
18:44:09|61209.88
18:44:10|61222.08
18:44:11|61227.94
18:44:13|61227.94
18:44:14|61227.95
18:44:15|61227.94
18:44:16|61227.95
18:44:17|61223.29
18:44:18|61219.05
18:44:19|61223.29
18:44:20|61223.28
18:44:21|61223.28
18:44:22|61223.29
18:44:23|61223.28
18:44:24|61215.48
18:44:25|61221.02
18:44:26|61223.28
18:44:27|61223.29
18:44:28|61223.28
18:44:29|61223.28
18:44:30|61223.28
18:44:31|61223.28
18:44:32|61223.28
18:44:33|61223.28
18:44:34|61223.28
18:44:35|61223.28
18:44:36|61223.28
18:44:37|61223.29
18:44:38|61223.29
18:44:39|61223.28
18:44:40|61223.32
18:44:41|61223.31
18:44:42|61223.31
18:44:43|61223.32
18:44:44|61223.35
18:44:45|61223.34
18:44:46|61223.34
18:44:47|61223.29
18:44:48|61223.28
18:44:49|61223.28
18:44:50|61212.26
18:44:51|61205.26
18:44:52|61208.99
18:44:53|61204.16
18:44:54|61204.15
18:44:55|61205.89
18:44:56|61203.87
18:44:57|61194.85
18:44:58|61194.84
18:44:59|61193.85
18:45:00|61191.33
18:45:01|61187.2
18:45:03|61192.41
18:45:04|61188.4
18:45:06|61174.55
18:45:07|61184.96
18:45:09|61192.44
18:45:09|61192.45
18:45:10|61188.95
18:45:11|61184.17
18:45:12|61184.02
18:45:13|61183.39
18:45:14|61185.18
18:45:15|61185.17
18:45:16|61177.
18:45:17|61185.03
18:45:19|61185.03
18:45:19|61185.92
18:45:20|61185.95
18:45:21|61185.95
18:45:22|61185.94
18:45:23|61185.95
18:45:25|61185.94
18:45:25|61185.94
18:45:26|61181.7
18:45:27|61183.62
18:45:28|61183.62
18:45:30|61180.82
18:45:30|61176.81
18:45:31|61176.8
18:45:32|61176.8
18:45:33|61170.
18:45:34|61170.
18:45:35|61173.99
18:45:36|61173.98
18:45:37|61173.98
18:45:38|61170.01
18:45:39|61170.
18:45:40|61170.
18:45:41|61160.54
18:45:42|61161.65
18:45:43|61166.99
18:45:44|61167.
18:45:45|61166.99
18:45:46|61163.5
18:45:47|61163.5
18:45:48|61160.53
18:45:49|61160.52
18:45:50|61160.53
18:45:52|61160.53
18:45:52|61160.04
18:45:54|61160.
18:45:54|61160.01
18:45:55|61160.
18:45:56|61160.01
18:45:57|61160.01
18:45:58|61158.57
18:45:59|61158.58
18:46:00|61159.99
18:46:01|61170.39
18:46:02|61170.41
18:46:04|61185.41
18:46:06|61192.8
18:46:07|61194.81
18:46:08|61194.81
18:46:09|61197.2
18:46:10|61197.2
18:46:11|61206.63
18:46:12|61210.42
18:46:13|61210.13
18:46:14|61218.65
18:46:15|61223.29
18:46:16|61226.56
18:46:17|61229.96
18:46:18|61234.78
18:46:19|61234.78
18:46:20|61234.78
18:46:21|61229.97
18:46:22|61229.96
18:46:23|61229.97
18:46:24|61229.96
18:46:25|61229.98
18:46:26|61229.98
18:46:27|61229.98
18:46:28|61230.03
18:46:29|61234.77
18:46:30|61234.78
18:46:31|61234.78
18:46:32|61223.
18:46:33|61227.7
18:46:34|61227.7
18:46:35|61227.71
18:46:36|61222.97
18:46:37|61222.97
18:46:38|61223.01
18:46:39|61217.18
18:46:41|61217.19
18:46:42|61217.19
18:46:43|61217.18
18:46:43|61217.18
18:46:45|61217.19
18:46:46|61217.19
18:46:47|61217.19
18:46:47|61217.18
18:46:49|61226.54
18:46:50|61234.78
18:46:50|61234.78
18:46:51|61223.6
18:46:52|61216.44
18:46:55|61226.02
18:46:55|61226.11
18:46:56|61221.19
18:46:57|61225.09
18:46:58|61221.18
18:46:59|61211.08
18:47:00|61217.18
18:47:01|61221.04
18:47:02|61223.
18:47:03|61222.99
18:47:05|61225.06
18:47:07|61216.35
18:47:08|61214.15
18:47:09|61221.18
18:47:10|61221.18
18:47:11|61222.85
18:47:12|61226.57
18:47:13|61232.74
18:47:14|61229.79
18:47:15|61229.8
18:47:16|61220.43
18:47:17|61222.84
18:47:18|61218.38
18:47:19|61218.
18:47:20|61217.21
18:47:21|61212.95
18:47:22|61212.79
18:47:23|61212.79
18:47:24|61207.6
18:47:25|61207.59
18:47:26|61207.56
18:47:27|61198.66
18:47:28|61195.9
18:47:29|61201.74
18:47:30|61201.75
18:47:31|61206.99
18:47:32|61207.
18:47:33|61206.
18:47:34|61202.99
18:47:35|61207.6
18:47:36|61207.59
18:47:37|61207.6
18:47:38|61213.04
18:47:39|61208.61
18:47:40|61208.62
18:47:41|61208.62
18:47:42|61207.6
18:47:43|61207.6
18:47:44|61207.41
18:47:45|61207.59
18:47:46|61207.6
18:47:47|61207.59
18:47:48|61207.6
18:47:49|61207.6
18:47:50|61207.56
18:47:51|61202.41
18:47:52|61205.49
18:47:53|61207.52
18:47:54|61215.99
18:47:55|61216.
18:47:56|61215.96
18:47:57|61208.63
18:47:58|61208.63
18:48:00|61208.62
18:48:01|61208.62
18:48:02|61202.46
18:48:03|61201.41
18:48:04|61198.23
18:48:06|61198.22
18:48:07|61198.23
18:48:09|61198.23
18:48:10|61207.59
18:48:11|61199.26
18:48:12|61199.96
18:48:14|61199.96
18:48:16|61195.91
18:48:16|61195.9
18:48:18|61195.91
18:48:18|61195.91
18:48:19|61195.56
18:48:20|61189.09
18:48:21|61184.4
18:48:22|61186.39
18:48:23|61186.4
18:48:24|61186.4
18:48:25|61189.04
18:48:26|61189.03
18:48:27|61189.08
18:48:28|61189.09
18:48:30|61189.04
18:48:31|61186.52
18:48:31|61186.52
18:48:32|61186.53
18:48:34|61186.52
18:48:35|61186.53
18:48:35|61186.53
18:48:37|61184.28
18:48:38|61184.28
18:48:38|61180.84
18:48:39|61181.67
18:48:41|61186.53
18:48:41|61186.53
18:48:42|61186.53
18:48:44|61186.52
18:48:45|61186.52
18:48:46|61179.
18:48:46|61179.
18:48:47|61179.
18:48:48|61179.01
18:48:49|61176.81
18:48:50|61175.87
18:48:51|61175.86
18:48:52|61178.14
18:48:54|61178.13
18:48:54|61178.14
18:48:56|61178.14
18:48:56|61175.86
18:48:57|61175.87
18:48:58|61170.78
18:48:59|61172.15
18:49:00|61172.16
18:49:02|61172.15
18:49:02|61172.16
18:49:04|61172.16
18:49:04|61172.16
18:49:05|61172.16
18:49:07|61172.15
18:49:08|61172.16
18:49:10|61170.
18:49:11|61171.42
18:49:12|61171.41
18:49:14|61162.69
18:49:15|61162.66
18:49:16|61160.49
18:49:17|61160.49
18:49:18|61160.48
18:49:19|61160.48
18:49:20|61160.49
18:49:21|61160.48
18:49:22|61160.48
18:49:23|61160.48
18:49:24|61155.57
18:49:25|61162.69
18:49:26|61162.7
18:49:27|61162.69
18:49:28|61162.68
18:49:29|61162.68
18:49:30|61162.69
18:49:32|61160.5
18:49:32|61160.49
18:49:33|61150.89
18:49:34|61150.89
18:49:35|61150.88
18:49:36|61150.88
18:49:37|61150.88
18:49:38|61150.88
18:49:39|61150.89
18:49:40|61150.89
18:49:41|61150.88
18:49:42|61150.88
18:49:43|61150.88
18:49:44|61150.89
18:49:45|61141.17
18:49:46|61140.74
18:49:47|61146.01
18:49:48|61134.2
18:49:49|61139.91
18:49:50|61140.
18:49:51|61135.47
18:49:52|61135.46
18:49:53|61135.46
18:49:54|61135.47
18:49:55|61135.47
18:49:56|61135.47
18:49:57|61135.47
18:49:58|61135.47
18:49:59|61130.
18:50:00|61126.55
18:50:02|61123.83
18:50:02|61123.83
18:50:03|61121.29
18:50:04|61116.14
18:50:05|61116.14
18:50:06|61116.13
18:50:08|61121.28
18:50:10|61122.96
18:50:11|61122.95
18:50:11|61118.17
18:50:13|61117.96
18:50:14|61114.99
18:50:15|61112.04
18:50:16|61110.26
18:50:17|61110.28
18:50:18|61110.28
18:50:19|61123.83
18:50:20|61123.82
18:50:22|61123.82
18:50:23|61126.54
18:50:24|61126.55
18:50:25|61126.54
18:50:26|61131.
18:50:27|61130.99
18:50:28|61130.99
18:50:29|61130.99
18:50:30|61130.99
18:50:31|61130.99
18:50:32|61130.99
18:50:33|61130.99
18:50:34|61146.49
18:50:35|61146.49
18:50:35|61142.69
18:50:36|61142.98
18:50:38|61142.97
18:50:39|61141.59
18:50:40|61141.6
18:50:41|61137.13
18:50:42|61141.58
18:50:42|61141.59
18:50:44|61141.59
18:50:45|61141.59
18:50:45|61141.59
18:50:47|61138.68
18:50:48|61138.67
18:50:49|61138.68
18:50:49|61143.67
18:50:51|61149.99
18:50:52|61149.99
18:50:53|61148.93
18:50:53|61149.71
18:50:55|61149.99
18:50:55|61149.99
18:50:57|61149.99
18:50:58|61150.59
18:50:59|61150.56
18:51:00|61146.01
18:51:01|61146.
18:51:02|61142.48
18:51:03|61147.1
18:51:04|61147.11
18:51:05|61147.11
18:51:06|61149.61
18:51:07|61150.88
18:51:08|61150.88
18:51:10|61151.
18:51:12|61157.05
18:51:12|61157.05
18:51:14|61157.05
18:51:14|61163.68
18:51:16|61163.69
18:51:17|61163.68
18:51:18|61180.49
18:51:19|61180.5
18:51:20|61180.5
18:51:21|61180.49
18:51:22|61176.13
18:51:23|61176.13
18:51:24|61176.14
18:51:25|61176.13
18:51:26|61176.13
18:51:27|61176.14
18:51:28|61176.13
18:51:28|61180.48
18:51:30|61180.48
18:51:31|61180.48
18:51:32|61180.49
18:51:33|61180.49
18:51:33|61180.48
18:51:35|61180.49
18:51:36|61180.48
18:51:37|61180.48
18:51:38|61180.49
18:51:39|61180.48
18:51:40|61180.48
18:51:41|61180.93
18:51:42|61180.48
18:51:43|61180.48
18:51:43|61180.49
18:51:44|61180.48
18:51:46|61180.49
18:51:47|61180.49
18:51:48|61178.02
18:51:49|61175.02
18:51:50|61164.67
18:51:51|61164.67
18:51:52|61151.2
18:51:52|61155.76
18:51:54|61157.04
18:51:55|61160.29
18:51:55|61160.29
18:51:57|61165.
18:51:58|61168.
18:51:59|61170.89
18:51:59|61171.46
18:52:02|61171.46
18:52:02|61171.46
18:52:04|61171.45
18:52:05|61171.45
18:52:06|61171.45
18:52:07|61170.46
18:52:08|61159.95
18:52:10|61156.75
18:52:11|61152.25
18:52:13|61155.36
18:52:14|61153.16
18:52:16|61153.16
18:52:16|61153.
18:52:18|61153.12
18:52:18|61156.19
18:52:20|61159.
18:52:21|61159.03
18:52:22|61159.03
18:52:23|61154.
18:52:23|61154.
18:52:25|61155.35
18:52:26|61153.96
18:52:27|61150.01
18:52:28|61145.01
18:52:29|61140.
18:52:31|61126.54
18:52:32|61121.05
18:52:32|61121.01
18:52:34|61118.48
18:52:35|61123.39
18:52:36|61122.32
18:52:37|61118.84
18:52:38|61118.84
18:52:39|61118.84
18:52:40|61118.84
18:52:41|61118.83
18:52:41|61113.25
18:52:43|61106.01
18:52:45|61106.
18:52:45|61103.75
18:52:46|61104.01
18:52:47|61106.
18:52:48|61104.02
18:52:49|61104.02
18:52:50|61101.91
18:52:51|61103.75
18:52:52|61103.75
18:52:53|61103.75
18:52:54|61103.76
18:52:55|61106.76
18:52:56|61105.21
18:52:57|61103.75
18:52:58|61107.82
18:53:00|61108.99
18:53:00|61108.99
18:53:02|61109.
18:53:02|61112.27
18:53:03|61112.27
18:53:04|61112.28
18:53:05|61107.46
18:53:06|61107.46
18:53:07|61107.46
18:53:08|61107.47
18:53:10|61112.
18:53:12|61110.24
18:53:13|61106.01
18:53:15|61105.54
18:53:16|61105.55
18:53:16|61105.55
18:53:17|61107.06
18:53:18|61107.06
18:53:19|61107.05
18:53:20|61107.06
18:53:21|61107.05
18:53:22|61103.15
18:53:23|61103.16
18:53:25|61103.16
18:53:26|61103.16
18:53:26|61107.04
18:53:27|61107.05
18:53:28|61107.42
18:53:29|61107.41
18:53:30|61107.42
18:53:31|61122.31
18:53:32|61122.31
18:53:33|61122.3
18:53:34|61122.3
18:53:35|61112.22
18:53:36|61103.15
18:53:37|61100.01
18:53:38|61100.
18:53:39|61100.
18:53:41|61100.
18:53:42|61100.
18:53:42|61100.
18:53:43|61100.
18:53:45|61100.
18:53:46|61100.
18:53:47|61094.02
18:53:48|61092.55
18:53:49|61076.82
18:53:50|61071.68
18:53:51|61071.68
18:53:52|61071.67
18:53:53|61071.68
18:53:54|61071.68
18:53:55|61068.42
18:53:56|61065.1
18:53:57|61062.51
18:53:58|61060.
18:53:59|61060.
18:54:00|61058.63
18:54:01|61061.99
18:54:02|61059.32
18:54:03|61060.
18:54:04|61060.
18:54:05|61048.83
18:54:06|61007.75
18:54:07|61007.74
18:54:08|61007.56
18:54:09|61003.18
18:54:10|61000.
18:54:12|60996.76
18:54:14|60997.
18:54:15|60989.38
18:54:16|60983.59
18:54:17|60987.85
18:54:18|60989.39
18:54:19|60993.13
18:54:20|60999.01
18:54:21|60996.79
18:54:22|60996.65
18:54:23|60999.58
18:54:25|60999.57
18:54:26|60999.66
18:54:27|61003.99
18:54:28|61004.8
18:54:29|61003.34
18:54:30|61003.34
18:54:31|61000.62
18:54:32|61005.52
18:54:33|60995.85
18:54:34|61000.
18:54:35|60999.99
18:54:36|60999.58
18:54:37|60999.58
18:54:37|60999.01
18:54:39|60999.58
18:54:40|61000.59
18:54:40|61005.32
18:54:41|60999.99
18:54:43|61003.33
18:54:44|61003.34
18:54:45|61003.34
18:54:46|61008.99
18:54:47|61012.99
18:54:48|61001.19
18:54:49|60999.99
18:54:50|60999.58
18:54:51|60999.98
18:54:52|60999.99
18:54:53|60999.99
18:54:54|60979.41
18:54:55|60997.28
18:54:56|60989.26
18:54:57|60991.91
18:54:58|60991.91
18:54:59|60991.91
18:55:00|61003.33
18:55:01|61003.34
18:55:02|60983.16
18:55:03|60983.17
18:55:04|60983.16
18:55:05|60983.17
18:55:06|60983.17
18:55:07|60983.16
18:55:08|60983.16
18:55:09|60983.17
18:55:10|60983.17
18:55:11|60985.95
18:55:12|60983.18
18:55:14|60988.37
18:55:15|60985.95
18:55:15|60985.94
18:55:17|61002.76
18:55:18|61002.77
18:55:18|60988.54
18:55:19|60988.53
18:55:21|60988.53
18:55:22|60988.53
18:55:23|60988.38
18:55:24|60988.37
18:55:26|60983.17
18:55:26|60983.16
18:55:28|60983.09
18:55:29|60983.08
18:55:30|60983.08
18:55:31|60988.53
18:55:32|60984.51
18:55:33|60985.55
18:55:34|60980.01
18:55:35|60975.33
18:55:36|60976.31
18:55:37|60976.31
18:55:38|60976.31
18:55:39|60980.
18:55:40|60983.08
18:55:41|60976.98
18:55:42|60976.98
18:55:43|60976.98
18:55:44|60976.18
18:55:45|60976.19
18:55:46|60976.96
18:55:47|60976.96
18:55:48|60976.31
18:55:49|60976.2
18:55:50|60974.22
18:55:51|60974.21
18:55:52|60974.22
18:55:53|60974.22
18:55:54|60974.21
18:55:56|60974.21
18:55:56|60974.21
18:55:57|60970.
18:55:59|60964.85
18:56:00|60974.22
18:56:01|60974.22
18:56:01|60974.22
18:56:03|60975.8
18:56:04|60975.81
18:56:05|60975.81
18:56:05|60985.19
18:56:07|60988.52
18:56:08|60997.08
18:56:09|60988.54
18:56:10|60988.53
18:56:11|60988.58
18:56:12|60986.3
18:56:13|60988.61
18:56:14|60978.29
18:56:16|60985.17
18:56:17|60986.47
18:56:18|60988.61
18:56:20|60988.63
18:56:21|60988.64
18:56:22|60993.39
18:56:24|60993.39
18:56:25|60989.73
18:56:26|60985.2
18:56:27|60985.2
18:56:28|60983.02
18:56:29|60983.02
18:56:29|60983.01
18:56:31|60983.02
18:56:31|60988.59
18:56:33|60988.62
18:56:34|60993.4
18:56:35|60990.19
18:56:36|60994.
18:56:36|60994.31
18:56:38|60988.6
18:56:39|60988.6
18:56:40|60988.61
18:56:40|60998.15
18:56:42|60998.14
18:56:43|61001.99
18:56:44|61002.
18:56:45|61001.99
18:56:46|61000.99
18:56:47|60995.
18:56:48|60990.
18:56:49|60990.
18:56:49|60976.32
18:56:51|60975.32
18:56:52|60975.31
18:56:53|60975.32
18:56:54|60975.31
18:56:55|60975.32
18:56:56|60975.31
18:56:57|60975.31
18:56:58|60975.32
18:56:59|60975.31
18:57:00|60975.31
18:57:01|60969.58
18:57:03|60975.3
18:57:03|60960.01
18:57:04|60960.05
18:57:05|60960.05
18:57:06|60960.05
18:57:08|60960.01
18:57:09|60971.99
18:57:10|60971.99
18:57:11|60966.87
18:57:12|60969.25
18:57:12|60969.25
18:57:13|60971.78
18:57:16|60971.99
18:57:16|60977.57
18:57:18|60977.56
18:57:20|60960.01
18:57:20|60960.
18:57:22|60960.
18:57:22|60957.22
18:57:24|60957.19
18:57:24|60957.19
18:57:25|60957.19
18:57:26|60957.19
18:57:27|60957.18
18:57:29|60963.86
18:57:30|60963.86
18:57:31|60972.24
18:57:32|60947.18
18:57:34|60948.9
18:57:35|60942.09
18:57:36|60942.09
18:57:36|60945.16
18:57:38|60944.76
18:57:38|60941.09
18:57:40|60937.84
18:57:41|60937.84
18:57:41|60941.07
18:57:42|60941.07
18:57:44|60933.01
18:57:45|60925.89
18:57:46|60922.74
18:57:47|60910.78
18:57:48|60908.14
18:57:49|60905.79
18:57:50|60900.
18:57:50|60894.01
18:57:52|60878.01
18:57:53|60884.15
18:57:54|60889.22
18:57:54|60878.07
18:57:55|60877.37
18:57:56|60877.38
18:57:58|60877.38
18:57:58|60856.76
18:57:59|60851.19
18:58:00|60848.01
18:58:01|60856.31
18:58:02|60850.43
18:58:04|60847.35
18:58:04|60843.72
18:58:05|60841.99
18:58:07|60838.79
18:58:08|60838.79
18:58:09|60838.79
18:58:09|60838.78
18:58:10|60838.8
18:58:11|60838.83
18:58:12|60858.81
18:58:13|60858.82
18:58:14|60858.82
18:58:16|60858.82
18:58:18|60873.32
18:58:19|60870.26
18:58:19|60870.26
18:58:21|60877.34
18:58:22|60882.35
18:58:23|60886.07
18:58:24|60886.08
18:58:25|60886.07
18:58:26|60886.07
18:58:27|60863.03
18:58:28|60850.2
18:58:29|60850.19
18:58:30|60850.19
18:58:31|60853.28
18:58:32|60853.27
18:58:33|60837.19
18:58:34|60837.18
18:58:35|60826.96
18:58:36|60828.78
18:58:37|60833.83
18:58:38|60793.17
18:58:39|60790.32
18:58:40|60790.32
18:58:41|60819.
18:58:43|60808.95
18:58:44|60808.98
18:58:44|60808.98
18:58:46|60808.99
18:58:46|60790.81
18:58:48|60796.83
18:58:48|60785.56
18:58:49|60793.64
18:58:50|60787.02
18:58:52|60777.37
18:58:52|60803.01
18:58:54|60808.04
18:58:54|60803.82
18:58:56|60803.81
18:58:56|60807.81
18:58:57|60807.84
18:58:58|60807.83
18:59:00|60800.
18:59:00|60803.84
18:59:01|60820.23
18:59:02|60814.25
18:59:03|60807.02
18:59:06|60815.27
18:59:06|60815.21
18:59:07|60815.26
18:59:09|60812.42
18:59:10|60815.26
18:59:11|60815.25
18:59:12|60815.25
18:59:13|60832.11
18:59:14|60836.9
18:59:15|60838.21
18:59:16|60837.21
18:59:17|60830.49
18:59:18|60833.62
18:59:19|60838.24
18:59:20|60838.23
18:59:21|60826.03
18:59:23|60805.
18:59:24|60806.25
18:59:25|60794.42
18:59:26|60790.81
18:59:26|60790.82
18:59:28|60790.82
18:59:29|60794.51
18:59:30|60787.79
18:59:31|60788.44
18:59:32|60786.7
18:59:33|60782.12
18:59:34|60780.
18:59:35|60780.01
18:59:36|60771.
18:59:37|60771.
18:59:38|60771.
18:59:39|60770.95
18:59:40|60770.95
18:59:41|60778.37
18:59:42|60777.36
18:59:43|60778.36
18:59:44|60778.4
18:59:45|60778.41
18:59:47|60772.46
18:59:47|60765.23
18:59:48|60765.22
18:59:50|60766.7
18:59:51|60767.49
18:59:52|60760.
18:59:53|60740.18
18:59:53|60743.86
18:59:54|60739.19
18:59:56|60739.22
18:59:57|60749.62
18:59:58|60742.03
18:59:59|60745.07
19:00:00|60731.27
19:00:01|60730.01
19:00:02|60730.01
19:00:03|60721.01
19:00:04|60721.21
19:00:05|60698.69
19:00:06|60689.98
19:00:07|60714.85
19:00:08|60724.99
19:00:09|60732.6
19:00:10|60740.
19:00:11|60745.93
19:00:12|60745.93
19:00:13|60745.93
19:00:14|60765.14
19:00:15|60771.66
19:00:16|60771.66
19:00:17|60771.7
19:00:19|60804.19
19:00:21|60836.09
19:00:22|60845.86
19:00:23|60837.01
19:00:24|60834.
19:00:25|60838.22
19:00:26|60839.42
19:00:27|60842.95
19:00:28|60845.87
19:00:30|60845.88
19:00:32|60852.63
19:00:33|60863.52
19:00:34|60869.04
19:00:35|60873.74
19:00:36|60873.74
19:00:36|60877.34
19:00:38|60877.65
19:00:38|60869.29
19:00:40|60835.65
19:00:41|60822.81
19:00:42|60798.71
19:00:43|60808.45
19:00:44|60804.56
19:00:45|60804.55
19:00:46|60784.25
19:00:46|60774.45
19:00:48|60761.98
19:00:49|60771.01
19:00:50|60771.01
19:00:51|60771.01
19:00:52|60771.02
19:00:53|60793.22
19:00:54|60793.23
19:00:54|60805.09
19:00:55|60807.56
19:00:57|60812.4
19:00:58|60828.17
19:00:59|60835.52
19:00:59|60837.3
19:01:01|60820.14
19:01:02|60829.19
19:01:03|60830.8
19:01:04|60836.26
19:01:04|60846.72
19:01:05|60848.33
19:01:07|60857.04
19:01:08|60857.03
19:01:09|60857.04
19:01:09|60852.51
19:01:11|60855.37
19:01:12|60858.04
19:01:13|60857.98
19:01:14|60873.74
19:01:15|60882.48
19:01:16|60869.68
19:01:17|60869.68
19:01:18|60869.67
19:01:20|60869.74
19:01:20|60887.01
19:01:22|60887.02
19:01:23|60890.69
19:01:24|60888.6
19:01:25|60888.6
19:01:26|60890.78
19:01:27|60893.76
19:01:28|60904.16
19:01:29|60893.76
19:01:31|60904.2
19:01:31|60904.22
19:01:33|60907.43
19:01:34|60913.26
19:01:35|60910.01
19:01:36|60919.69
19:01:36|60920.28
19:01:38|60902.83
19:01:39|60906.79
19:01:40|60904.22
19:01:42|60870.
19:01:43|60869.74
19:01:43|60860.68
19:01:45|60849.29
19:01:46|60849.28
19:01:46|60849.3
19:01:47|60849.3
19:01:48|60849.3
19:01:50|60853.18
19:01:51|60845.15
19:01:52|60849.31
19:01:53|60849.32
19:01:54|60850.66
19:01:55|60855.42
19:01:56|60855.42
19:01:57|60855.43
19:01:58|60855.43
19:01:59|60855.43
19:02:00|60857.03
19:02:01|60858.52
19:02:02|60887.92
19:02:02|60866.66
19:02:04|60866.65
19:02:05|60866.66
19:02:06|60866.66
19:02:07|60864.81
19:02:08|60854.91
19:02:09|60854.9
19:02:10|60849.3
19:02:11|60841.14
19:02:12|60837.98
19:02:13|60831.18
19:02:14|60831.19
19:02:15|60831.19
19:02:17|60831.19
19:02:18|60831.19
19:02:19|60831.19
19:02:21|60839.5
19:02:22|60848.99
19:02:24|60848.99
19:02:25|60842.91
19:02:26|60838.16
19:02:27|60838.14
19:02:28|60838.14
19:02:29|60838.14
19:02:30|60830.76
19:02:31|60830.
19:02:32|60830.01
19:02:33|60830.75
19:02:35|60815.97
19:02:35|60815.97
19:02:36|60827.98
19:02:38|60838.12
19:02:39|60831.04
19:02:39|60841.18
19:02:41|60836.77
19:02:41|60831.7
19:02:42|60846.88
19:02:44|60847.28
19:02:44|60849.92
19:02:45|60854.85
19:02:46|60859.95
19:02:47|60859.95
19:02:48|60856.97
19:02:49|60862.22
19:02:50|60869.87
19:02:51|60863.4
19:02:52|60863.4
19:02:53|60863.4
19:02:55|60863.44
19:02:56|60863.43
19:02:57|60857.82
19:02:58|60857.82
19:02:59|60857.82
19:02:59|60857.82
19:03:00|60857.82
19:03:02|60850.06
19:03:03|60857.82
19:03:04|60875.33
19:03:04|60883.63
19:03:05|60895.78
19:03:07|60891.25
19:03:08|60880.96
19:03:08|60890.24
19:03:09|60886.54
19:03:11|60889.29
19:03:11|60870.84
19:03:13|60870.84
19:03:14|60870.85
19:03:14|60870.85
19:03:15|60870.87
19:03:16|60870.88
19:03:18|60870.87
19:03:19|60883.25
19:03:20|60883.25
19:03:22|60880.97
19:03:23|60878.54
19:03:25|60878.55
19:03:25|60878.55
19:03:27|60885.19
19:03:28|60885.91
19:03:29|60899.44
19:03:30|60896.81
19:03:30|60896.82
19:03:32|60896.82
19:03:33|60896.81
19:03:34|60896.81
19:03:34|60896.82
19:03:37|60896.82
19:03:38|60871.63
19:03:38|60871.01
19:03:39|60866.87
19:03:40|60866.86
19:03:41|60866.87
19:03:42|60861.67
19:03:43|60858.73
19:03:44|60848.99
19:03:45|60838.73
19:03:46|60833.07
19:03:47|60833.1
19:03:49|60842.31
19:03:49|60846.85
19:03:50|60846.85
19:03:51|60860.89
19:03:52|60860.9
19:03:53|60852.99
19:03:55|60838.71
19:03:56|60841.67
19:03:57|60842.14
19:03:58|60837.83
19:03:59|60839.07
19:04:00|60839.06
19:04:02|60834.93
19:04:02|60830.75
19:04:04|60830.01
19:04:05|60829.76
19:04:06|60820.93
19:04:07|60824.05
19:04:08|60820.93
19:04:09|60837.08
19:04:10|60842.13
19:04:11|60837.08
19:04:12|60837.07
19:04:13|60837.08
19:04:14|60820.92
19:04:15|60831.55
19:04:16|60827.7
19:04:17|60837.15
19:04:18|60830.33
19:04:19|60833.69
19:04:20|60832.63
19:04:21|60822.36
19:04:23|60822.36
19:04:24|60814.45
19:04:25|60806.27
19:04:26|60806.28
19:04:28|60810.76
19:04:29|60808.42
19:04:30|60804.78
19:04:31|60804.83
19:04:32|60809.69
19:04:34|60809.7
19:04:34|60814.27
19:04:36|60819.16
19:04:36|60821.99
19:04:38|60834.24
19:04:38|60843.57
19:04:39|60852.28
19:04:40|60855.84
19:04:41|60856.07
19:04:43|60863.39
19:04:43|60884.29
19:04:44|60884.29
19:04:46|60884.29
19:04:46|60884.31
19:04:48|60894.81
19:04:49|60896.81
19:04:49|60896.81
19:04:50|60894.65
19:04:52|60884.29
19:04:52|60872.92
19:04:53|60889.05
19:04:55|60894.79
19:04:56|60902.43
19:04:57|60899.35
19:04:58|60902.4
19:04:59|60902.42
19:05:00|60887.
19:05:01|60887.
19:05:02|60887.01
19:05:03|60887.01
19:05:04|60887.44
19:05:05|60887.43
19:05:06|60887.43
19:05:07|60873.02
19:05:08|60873.86
19:05:09|60868.39
19:05:10|60871.
19:05:11|60871.01
19:05:12|60873.79
19:05:13|60873.79
19:05:14|60873.8
19:05:15|60873.8
19:05:16|60873.8
19:05:17|60891.85
19:05:18|60887.36
19:05:19|60889.05
19:05:20|60887.56
19:05:21|60887.15
19:05:22|60899.34
19:05:23|60899.34
19:05:25|60922.6
19:05:26|60928.68
19:05:27|60922.61
19:05:29|60907.31
19:05:30|60910.69
19:05:30|60906.52
19:05:31|60900.01
19:05:32|60900.47
19:05:33|60900.48
19:05:35|60898.12
19:05:35|60902.98
19:05:36|60907.94
19:05:37|60913.03
19:05:38|60913.02
19:05:39|60913.03
19:05:40|60920.
19:05:42|60928.
19:05:43|60928.
19:05:44|60910.78
19:05:45|60910.77
19:05:46|60910.78
19:05:47|60917.26
19:05:48|60912.41
19:05:49|60912.41
19:05:50|60912.4
19:05:51|60917.01
19:05:52|60917.01
19:05:53|60935.48
19:05:54|60935.48
19:05:55|60935.49
19:05:57|60932.73
19:05:58|60929.4
19:05:59|60929.4
19:06:00|60930.93
19:06:00|60930.93
19:06:02|60932.69
19:06:03|60941.64
19:06:04|60944.08
19:06:04|60944.1
19:06:06|60944.11
19:06:07|60944.1
19:06:07|60943.11
19:06:09|60943.1
19:06:09|60942.1
19:06:11|60935.
19:06:12|60929.41
19:06:13|60914.63
19:06:14|60907.93
19:06:15|60890.
19:06:15|60890.
19:06:17|60890.01
19:06:17|60890.01
19:06:19|60867.19
19:06:20|60851.21
19:06:21|60856.63
19:06:22|60875.71
19:06:22|60871.18
19:06:24|60868.67
19:06:26|60853.22
19:06:27|60853.2
19:06:29|60866.4
19:06:30|60859.31
19:06:31|60859.32
19:06:31|60859.32
19:06:32|60871.84
19:06:33|60871.83
19:06:35|60871.84
19:06:36|60871.84
19:06:37|60871.84
19:06:38|60885.41
19:06:39|60886.53
19:06:40|60902.43
19:06:41|60896.38
19:06:42|60892.27
19:06:43|60901.42
19:06:44|60907.
19:06:45|60917.62
19:06:46|60929.34
19:06:47|60931.98
19:06:48|60936.07
19:06:50|60920.72
19:06:51|60922.01
19:06:51|60922.
19:06:52|60922.01
19:06:54|60922.01
19:06:55|60916.95
19:06:56|60922.
19:06:57|60920.7
19:06:57|60916.96
19:06:59|60904.61
19:07:00|60922.
19:07:01|60922.01
19:07:02|60922.01
19:07:03|60924.95
19:07:03|60909.75
19:07:04|60909.95
19:07:06|60913.47
19:07:07|60913.47
19:07:08|60920.17
19:07:09|60929.97
19:07:10|60936.08
19:07:11|60936.08
19:07:12|60921.34
19:07:13|60921.3
19:07:13|60921.3
19:07:15|60921.29
19:07:15|60926.66
19:07:17|60926.66
19:07:18|60926.67
19:07:19|60926.65
19:07:20|60918.86
19:07:20|60903.61
19:07:22|60900.88
19:07:23|60900.89
19:07:24|60900.89
19:07:25|60900.89
19:07:27|60893.22
19:07:27|60887.34
19:07:29|60871.24
19:07:30|60871.25
19:07:31|60878.3
19:07:32|60884.29
19:07:33|60879.31
19:07:34|60885.3
19:07:35|60892.48
19:07:36|60895.55
19:07:37|60902.
19:07:38|60901.99
19:07:39|60900.
19:07:40|60900.
19:07:41|60900.01
19:07:42|60900.
19:07:42|60900.
19:07:43|60900.01
19:07:45|60900.
19:07:46|60901.99
19:07:46|60912.21
19:07:48|60906.15
19:07:49|60906.16
19:07:50|60906.15
19:07:50|60900.
19:07:52|60902.22
19:07:53|60902.22
19:07:54|60884.22
19:07:55|60877.85
19:07:55|60900.01
19:07:57|60900.
19:07:58|60900.
19:07:59|60900.
19:08:00|60900.
19:08:01|60900.01
19:08:02|60900.01
19:08:03|60900.
19:08:05|60900.
19:08:05|60900.01
19:08:07|60900.
19:08:07|60900.
19:08:08|60900.
19:08:09|60900.
19:08:11|60900.
19:08:12|60900.01
19:08:13|60900.01
19:08:14|60900.01
19:08:15|60900.
19:08:15|60899.
19:08:16|60889.36
19:08:18|60889.37
19:08:19|60889.37
19:08:20|60884.24
19:08:21|60863.95
19:08:22|60860.36
19:08:23|60860.36
19:08:23|60860.36
19:08:25|60860.36
19:08:27|60859.
19:08:27|60872.95
19:08:30|60864.59
19:08:31|60866.2
19:08:33|60859.02
19:08:35|60850.01
19:08:36|60827.88
19:08:37|60833.33
19:08:38|60833.33
19:08:39|60840.23
19:08:39|60845.42
19:08:41|60841.58
19:08:42|60840.92
19:08:43|60845.43
19:08:45|60839.99
19:08:45|60844.09
19:08:46|60850.
19:08:47|60849.08
19:08:48|60849.09
19:08:49|60843.11
19:08:50|60843.12
19:08:51|60845.39
19:08:53|60845.38
19:08:53|60839.83
19:08:55|60839.82
19:08:56|60839.83
19:08:57|60839.82
19:08:58|60837.89
19:08:59|60840.82
19:09:00|60859.
19:09:01|60858.99
19:09:02|60859.21
19:09:03|60853.08
19:09:04|60853.08
19:09:05|60853.08
19:09:06|60845.39
19:09:07|60845.39
19:09:08|60851.39
19:09:09|60855.86
19:09:09|60855.87
19:09:11|60863.01
19:09:12|60859.61
19:09:12|60870.8
19:09:14|60886.36
19:09:15|60886.31
19:09:16|60879.15
19:09:16|60879.11
19:09:18|60872.28
19:09:19|60868.6
19:09:20|60868.6
19:09:20|60868.61
19:09:22|60868.61
19:09:23|60868.58
19:09:25|60877.24
19:09:26|60875.12
19:09:27|60875.12
19:09:29|60875.13
19:09:31|60866.01
19:09:31|60849.9
19:09:33|60842.8
19:09:33|60847.06
19:09:35|60847.07
19:09:36|60847.06
19:09:37|60845.01
19:09:38|60845.
19:09:39|60840.92
19:09:40|60840.93
19:09:41|60840.32
19:09:42|60839.99
19:09:43|60834.59
19:09:44|60830.62
19:09:45|60830.3
19:09:46|60826.02
19:09:47|60823.54
19:09:48|60816.33
19:09:49|60830.42
19:09:50|60830.42
19:09:51|60830.4
19:09:52|60829.41
19:09:53|60816.43
19:09:54|60814.01
19:09:55|60814.
19:09:56|60811.35
19:09:57|60815.01
19:09:59|60835.75
19:10:00|60839.95
19:10:01|60844.99
19:10:01|60850.
19:10:03|60856.1
19:10:04|60857.12
19:10:05|60864.99
19:10:06|60861.4
19:10:06|60861.41
19:10:08|60861.41
19:10:09|60861.4
19:10:10|60861.4
19:10:11|60850.01
19:10:12|60877.35
19:10:13|60889.39
19:10:14|60890.79
19:10:15|60893.83
19:10:16|60900.89
19:10:17|60909.05
19:10:17|60909.05
19:10:19|60909.05
19:10:19|60909.05
19:10:20|60909.05
19:10:22|60909.05
19:10:23|60902.98
19:10:23|60902.99
19:10:25|60902.98
19:10:26|60902.98
19:10:27|60909.04
19:10:29|60928.43
19:10:30|60929.19
19:10:31|60935.
19:10:32|60945.51
19:10:34|60945.5
19:10:35|60945.51
19:10:36|60940.57
19:10:37|60939.47
19:10:37|60939.47
19:10:39|60940.95
19:10:41|60933.14
19:10:41|60937.33
19:10:42|60937.5
19:10:43|60937.49
19:10:44|60937.5
19:10:45|60939.43
19:10:46|60940.55
19:10:47|60940.55
19:10:48|60952.15
19:10:50|60962.84
19:10:50|60956.09
19:10:52|60937.51
19:10:52|60939.59
19:10:53|60964.73
19:10:54|60966.51
19:10:55|60966.55
19:10:56|60966.55
19:10:57|60956.01
19:10:58|60959.05
19:10:59|60968.99
19:11:00|60969.35
19:11:01|60983.73
19:11:02|60978.11
19:11:03|60967.
19:11:04|60967.01
19:11:05|60956.61
19:11:08|60968.58
19:11:08|60959.71
19:11:09|60959.69
19:11:11|60969.58
19:11:11|60970.11
19:11:12|60970.1
19:11:13|60969.11
19:11:14|60967.22
19:11:15|60967.78
19:11:16|60967.78
19:11:17|60952.88
19:11:18|60952.87
19:11:19|60946.77
19:11:20|60942.09
19:11:21|60945.52
19:11:22|60945.52
19:11:23|60945.53
19:11:24|60942.6
19:11:25|60942.09
19:11:26|60927.79
19:11:27|60933.33
19:11:29|60933.33
19:11:31|60933.33
19:11:32|60933.3
19:11:34|60933.29
19:11:35|60931.17
19:11:36|60929.91
19:11:37|60914.23
19:11:38|60920.72
19:11:38|60920.72
19:11:40|60920.35
19:11:41|60920.35
19:11:42|60906.36
19:11:43|60906.36
19:11:44|60912.02
19:11:44|60915.11
19:11:46|60915.11
19:11:47|60915.11
19:11:48|60912.
19:11:48|60911.99
19:11:50|60907.43
19:11:50|60916.58
19:11:51|60913.24
19:11:52|60927.72
19:11:54|60928.62
19:11:55|60929.9
19:11:56|60931.91
19:11:56|60923.42
19:11:57|60923.42
19:11:58|60923.42
19:12:00|60905.9
19:12:00|60905.93
19:12:01|60905.93
19:12:02|60900.02
19:12:04|60886.
19:12:05|60898.41
19:12:05|60898.41
19:12:06|60908.46
19:12:07|60889.03
19:12:08|60886.3
19:12:10|60886.3
19:12:11|60886.3
19:12:12|60880.88
19:12:13|60882.8
19:12:14|60890.
19:12:15|60890.67
19:12:16|60919.9
19:12:17|60929.31
19:12:18|60915.33
19:12:19|60898.05
19:12:20|60905.28
19:12:21|60921.59
19:12:22|60926.81
19:12:23|60933.94
19:12:24|60939.68
19:12:25|60939.68
19:12:26|60921.06
19:12:27|60925.9
19:12:28|60933.14
19:12:29|60940.12
19:12:31|60940.11
19:12:33|60939.87
19:12:33|60939.82
19:12:34|60939.86
19:12:36|60930.97
19:12:38|60930.97
19:12:38|60916.73
19:12:39|60915.49
19:12:40|60919.4
19:12:41|60919.41
19:12:42|60924.98
19:12:44|60924.99
19:12:44|60934.97
19:12:45|60934.97
19:12:46|60936.75
19:12:47|60952.21
19:12:48|60951.29
19:12:49|60963.52
19:12:50|60967.
19:12:52|60967.
19:12:52|60967.
19:12:54|60953.13
19:12:54|60951.03
19:12:55|60943.21
19:12:56|60943.2
19:12:57|60943.16
19:12:59|60928.37
19:12:59|60934.57
19:13:01|60917.12
19:13:02|60929.07
19:13:03|60920.91
19:13:04|60920.9
19:13:05|60928.32
19:13:06|60931.8
19:13:07|60938.47
19:13:08|60954.26
19:13:09|60957.1
19:13:10|60959.45
19:13:11|60965.16
19:13:12|60969.1
19:13:13|60969.57
19:13:14|60969.57
19:13:15|60972.
19:13:16|60972.97
19:13:17|60961.26
19:13:18|60964.49
19:13:19|60964.48
19:13:20|60964.47
19:13:22|60964.46
19:13:22|60957.91
19:13:23|60962.97
19:13:24|60945.46
19:13:25|60950.
19:13:26|60950.01
19:13:27|60950.01
19:13:28|60950.01
19:13:29|60950.
19:13:31|60950.
19:13:33|60950.
19:13:34|60950.
19:13:36|60950.01
19:13:37|60950.01
19:13:37|60950.01
19:13:40|60950.01
19:13:40|60964.42
19:13:41|60969.91
19:13:42|60969.9
19:13:43|60969.9
19:13:44|60970.22
19:13:46|60970.22
19:13:47|60970.22
19:13:48|60957.12
19:13:49|60962.9
19:13:50|60958.32
19:13:52|60963.73
19:13:53|60965.41
19:13:54|60964.95
19:13:55|60963.32
19:13:56|60964.94
19:13:57|60964.94
19:13:58|60964.94
19:13:58|60964.96
19:14:00|60964.95
19:14:01|60964.95
19:14:01|60964.95
19:14:02|60949.92
19:14:04|60936.39
19:14:05|60946.29
19:14:05|60952.19
19:14:07|60950.61
19:14:08|60950.61
19:14:09|60950.59
19:14:10|60945.51
19:14:11|60945.51
19:14:12|60945.48
19:14:12|60945.45
19:14:14|60938.5
19:14:14|60945.38
19:14:16|60945.38
19:14:16|60945.38
19:14:17|60947.
19:14:18|60947.
19:14:20|60964.93
19:14:20|60965.87
19:14:21|60967.39
19:14:23|60967.43
19:14:24|60967.42
19:14:24|60967.43
19:14:25|60972.96
19:14:26|60972.95
19:14:27|60972.95
19:14:29|60972.95
19:14:29|60972.95
19:14:30|60972.39
19:14:33|60972.31
19:14:33|60972.25
19:14:35|60972.25
19:14:37|60967.01
19:14:38|60969.83
19:14:39|60971.53
19:14:40|60971.53
19:14:41|60971.53
19:14:42|60971.53
19:14:43|60971.5
19:14:44|60965.89
19:14:45|60969.94
19:14:46|60972.96
19:14:47|60972.95
19:14:48|60980.02
19:14:50|60980.39
19:14:50|60984.79
19:14:51|60984.78
19:14:52|60980.38
19:14:53|60976.98
19:14:54|60972.31
19:14:56|60970.99
19:14:57|60971.
19:14:57|60971.53
19:14:59|60972.95
19:15:00|60971.
19:15:01|60971.01
19:15:02|60971.
19:15:03|60965.88
19:15:04|60965.88
19:15:05|60965.87
19:15:06|60965.87
19:15:06|60964.96
19:15:08|60964.95
19:15:09|60964.95
19:15:10|60964.95
19:15:11|60950.01
19:15:12|60954.95
19:15:13|60950.02
19:15:14|60950.01
19:15:15|60950.
19:15:16|60950.01
19:15:17|60950.
19:15:18|60950.01
19:15:19|60950.01
19:15:20|60950.01
19:15:21|60950.01
19:15:22|60950.01
19:15:23|60950.02
19:15:23|60950.01
19:15:24|60950.
19:15:25|60946.91
19:15:27|60946.91
19:15:27|60935.38
19:15:29|60924.32
19:15:30|60921.51
19:15:31|60924.17
19:15:32|60933.36
19:15:34|60924.32
19:15:35|60921.75
19:15:36|60918.87
19:15:37|60918.47
19:15:38|60918.69
19:15:39|60918.69
19:15:40|60918.69
19:15:42|60918.69
19:15:42|60925.16
19:15:43|60918.7
19:15:45|60921.44
19:15:46|60920.01
19:15:47|60919.99
19:15:48|60921.43
19:15:49|60922.33
19:15:50|60922.34
19:15:51|60918.71
19:15:53|60936.82
19:15:53|60948.37
19:15:55|60954.87
19:15:55|60954.87
19:15:56|60954.87
19:15:57|60947.4
19:15:58|60947.65
19:16:00|60947.65
19:16:00|60948.41
19:16:01|60948.41
19:16:02|60948.41
19:16:04|60933.32
19:16:04|60933.31
19:16:06|60933.3
19:16:08|60933.27
19:16:09|60922.22
19:16:10|60921.99
19:16:12|60922.33
19:16:13|60922.34
19:16:13|60923.69
19:16:14|60931.94
19:16:15|60931.95
19:16:16|60923.35
19:16:17|60930.14
19:16:18|60936.24
19:16:19|60947.58
19:16:20|60947.59
19:16:21|60949.94
19:16:22|60949.93
19:16:23|60949.93
19:16:24|60949.93
19:16:25|60949.94
19:16:26|60963.99
19:16:28|60971.4
19:16:28|60971.4
19:16:29|60982.04
19:16:30|60983.27
19:16:31|60995.53
19:16:32|60996.9
19:16:34|60998.42
19:16:36|60999.99
19:16:37|60999.99
19:16:38|61002.69
19:16:39|61015.54
19:16:40|61018.18
19:16:41|61019.69
19:16:42|61020.61
19:16:44|61031.46
19:16:45|61037.64
19:16:46|61033.06
19:16:46|61033.05
19:16:47|61033.08
19:16:49|61042.65
19:16:49|61050.04
19:16:51|61055.38
19:16:52|61056.1
19:16:53|61078.17
19:16:53|61087.99
19:16:55|61096.74
19:16:56|61097.74
19:16:56|61106.49
19:16:57|61114.25
19:16:59|61147.47
19:17:00|61123.84
19:17:01|61117.1
19:17:01|61102.51
19:17:03|61119.56
19:17:03|61094.4
19:17:05|61071.78
19:17:05|61057.83
19:17:08|61060.77
19:17:08|61055.55
19:17:09|61042.55
19:17:10|61052.33
19:17:11|61052.33
19:17:12|61052.33
19:17:13|61061.85
19:17:14|61061.86
19:17:15|61058.43
19:17:16|61045.47
19:17:17|61042.87
19:17:18|61040.03
19:17:19|61032.32
19:17:20|61032.32
19:17:22|61031.15
19:17:23|61034.81
19:17:24|61028.87
19:17:25|61028.87
19:17:26|61004.05
19:17:27|61012.11
19:17:28|61004.06
19:17:29|61083.01
19:17:30|61095.07
19:17:31|61102.99
19:17:32|61114.47
19:17:33|61122.44
19:17:34|61118.96
19:17:36|61096.75
19:17:38|61113.04
19:17:39|61086.83
19:17:40|61097.11
19:17:41|61081.63
19:17:42|61073.21
19:17:44|61070.69
19:17:44|61068.34
19:17:45|61066.57
19:17:46|61070.51
19:17:48|61071.34
19:17:49|61071.35
19:17:50|61071.35
19:17:51|61057.77
19:17:52|61051.02
19:17:54|61037.52
19:17:55|61069.75
19:17:56|61065.79
19:17:56|61046.76
19:17:58|61046.76
19:17:58|61040.01
19:18:00|61046.8
19:18:01|61049.85
19:18:02|61046.8
19:18:02|61040.
19:18:04|61040.
19:18:05|61030.51
19:18:06|61019.7
19:18:07|61040.
19:18:08|61041.02
19:18:09|61040.01
19:18:10|61040.01
19:18:10|61040.02
19:18:12|61048.34
19:18:13|61052.64
19:18:13|61052.63
19:18:15|61058.75
19:18:16|61060.
19:18:18|61060.
19:18:18|61060.
19:18:20|61060.01
19:18:20|61060.
19:18:21|61070.28
19:18:22|61070.28
19:18:23|61067.16
19:18:24|61073.22
19:18:25|61073.22
19:18:26|61067.15
19:18:27|61067.15
19:18:28|61073.19
19:18:29|61073.19
19:18:30|61073.2
19:18:31|61073.19
19:18:32|61073.19
19:18:33|61067.15
19:18:34|61067.16
19:18:36|61067.16
19:18:37|61067.15
19:18:38|61072.21
19:18:39|61072.21
19:18:39|61067.16
19:18:41|61062.77
19:18:42|61062.82
19:18:43|61070.81
19:18:44|61070.81
19:18:45|61068.01
19:18:46|61068.
19:18:48|61067.15
19:18:48|61062.78
19:18:49|61060.01
19:18:50|61060.
19:18:51|61060.
19:18:52|61060.
19:18:53|61060.01
19:18:54|61060.
19:18:55|61068.
19:18:57|61073.21
19:18:58|61073.22
19:18:58|61069.08
19:18:59|61063.62
19:19:00|61063.61
19:19:02|61063.61
19:19:02|61063.61
19:19:04|61060.39
19:19:04|61060.4
19:19:06|61061.42
19:19:08|61061.42
19:19:08|61069.05
19:19:09|61069.05
19:19:10|61069.06
19:19:11|61079.26
19:19:12|61091.66
19:19:13|61091.67
19:19:14|61091.63
19:19:15|61091.85
19:19:16|61091.94
19:19:17|61091.93
19:19:18|61091.57
19:19:19|61091.57
19:19:20|61091.56
19:19:21|61070.75
19:19:22|61070.78
19:19:23|61076.73
19:19:24|61076.73
19:19:25|61078.58
19:19:26|61071.6
19:19:27|61072.86
19:19:28|61072.86
19:19:29|61072.85
19:19:30|61074.18
19:19:31|61074.99
19:19:32|61085.72
19:19:33|61094.84
19:19:34|61084.78
19:19:35|61079.49
19:19:37|61072.69
19:19:38|61072.7
19:19:38|61072.7
19:19:41|61072.7
19:19:42|61072.69
19:19:43|61072.7
19:19:44|61070.01
19:19:45|61070.
19:19:46|61070.01
19:19:47|61070.01
19:19:49|61070.01
19:19:51|61070.01
19:19:51|61070.
19:19:52|61071.14
19:19:53|61073.11
19:19:54|61074.16
19:19:55|61074.19
19:19:56|61077.04
19:19:57|61077.04
19:19:58|61085.71
19:19:59|61088.99
19:20:00|61088.99
19:20:01|61079.82
19:20:02|61079.84
19:20:04|61079.84
19:20:05|61075.09
19:20:05|61075.09
19:20:06|61075.09
19:20:07|61075.09
19:20:08|61074.22
19:20:09|61074.21
19:20:10|61074.21
19:20:11|61074.26
19:20:12|61089.8
19:20:13|61089.85
19:20:14|61092.23
19:20:16|61092.22
19:20:16|61092.22
19:20:17|61092.22
19:20:18|61092.22
19:20:19|61092.22
19:20:20|61092.23
19:20:21|61092.23
19:20:22|61092.23
19:20:23|61092.23
19:20:24|61092.23
19:20:25|61092.22
19:20:26|61092.22
19:20:27|61083.51
19:20:28|61073.93
19:20:29|61073.98
19:20:30|61080.18
19:20:31|61080.19
19:20:32|61080.18
19:20:33|61080.18
19:20:34|61075.11
19:20:35|61079.91
19:20:36|61079.91
19:20:38|61079.92
19:20:40|61073.8
19:20:41|61077.03
19:20:42|61077.03
19:20:43|61078.23
19:20:44|61083.5
19:20:45|61039.99
19:20:46|61032.75
19:20:47|61027.22
19:20:48|61015.82
19:20:49|61013.39
19:20:51|61014.82
19:20:52|61013.82
19:20:52|61014.82
19:20:54|61014.81
19:20:55|61014.81
19:20:55|61013.83
19:20:58|61002.26
19:20:59|61000.01
19:21:00|60991.33
19:21:01|61002.01
19:21:02|61002.
19:21:03|60992.04
19:21:05|60978.52
19:21:06|60984.56
19:21:06|60976.49
19:21:08|60984.55
19:21:09|60983.55
19:21:10|60979.72
19:21:11|60979.71
19:21:12|60979.72
19:21:12|60970.9
19:21:14|60966.29
19:21:15|60951.29
19:21:16|60951.29
19:21:17|60935.36
19:21:18|60941.76
19:21:19|60946.87
19:21:20|60953.69
19:21:22|60951.91
19:21:22|60954.35
19:21:23|60970.88
19:21:24|60965.24
19:21:25|60963.98
19:21:26|60977.03
19:21:27|60983.54
19:21:28|60977.35
19:21:29|60977.36
19:21:30|60977.35
19:21:31|60975.56
19:21:32|60983.55
19:21:33|61000.27
19:21:34|61007.9
19:21:35|61007.91
19:21:37|61014.98
19:21:38|61018.44
19:21:40|61006.9
19:21:41|61006.9
19:21:42|61006.91
19:21:43|61023.21
19:21:45|61023.22
19:21:46|61026.5
19:21:46|61038.65
19:21:48|61044.52
19:21:49|61037.87
19:21:50|61042.99
19:21:52|61037.7
19:21:53|61040.57
19:21:54|61045.52
19:21:55|61045.52
19:21:56|61033.45
19:21:58|61038.89
19:21:59|61038.9
19:22:00|61040.22
19:22:00|61042.65
19:22:01|61052.33
19:22:03|61053.68
19:22:03|61050.04
19:22:04|61044.53
19:22:06|61049.71
19:22:07|61055.4
19:22:07|61051.37
19:22:09|61058.68
19:22:09|61058.68
19:22:11|61058.68
19:22:11|61058.69
19:22:13|61051.8
19:22:13|61055.21
19:22:14|61054.21
19:22:15|61054.16
19:22:16|61071.42
19:22:18|61071.41
19:22:18|61074.6
19:22:19|61081.33
19:22:20|61068.06
19:22:22|61074.65
19:22:22|61081.98
19:22:23|61089.8
19:22:25|61089.81
19:22:25|61084.95
19:22:27|61084.95
19:22:28|61084.95
19:22:28|61082.06
19:22:29|61084.94
19:22:30|61081.36
19:22:31|61082.97
19:22:33|61083.12
19:22:34|61083.12
19:22:34|61083.12
19:22:35|61083.13
19:22:36|61082.98
19:22:37|61082.99
19:22:38|61059.85
19:22:39|61055.75
19:22:41|61050.06
19:22:43|61050.05
19:22:44|61049.77
19:22:45|61051.34
19:22:46|61051.34
19:22:47|61071.3
19:22:49|61063.7
19:22:49|61063.58
19:22:51|61063.57
19:22:51|61062.09
19:22:52|61059.92
19:22:53|61061.
19:22:55|61063.56
19:22:56|61063.57
19:22:57|61063.58
19:22:58|61063.57
19:22:59|61071.16
19:23:00|61071.16
19:23:01|61081.36
19:23:02|61073.74
19:23:03|61064.01
19:23:04|61063.56
19:23:06|61063.57
19:23:07|61063.57
19:23:08|61063.57
19:23:08|61063.57
19:23:09|61063.57
19:23:11|61063.57
19:23:11|61057.95
19:23:13|61060.25
19:23:14|61063.57
19:23:14|61063.57
19:23:15|61063.56
19:23:16|61063.56
19:23:17|61063.57
19:23:19|61063.57
19:23:19|61051.35
19:23:20|61051.35
19:23:21|61051.35
19:23:23|61051.33
19:23:23|61035.99
19:23:25|61035.62
19:23:25|61040.56
19:23:26|61040.55
19:23:28|61048.48
19:23:28|61048.48
19:23:30|61059.18
19:23:30|61059.19
19:23:31|61059.18
19:23:32|61056.61
19:23:34|61051.49
19:23:34|61051.45
19:23:36|61037.47
19:23:37|61040.49
19:23:37|61040.48
19:23:38|61046.4
19:23:39|61053.09
19:23:41|61056.17
19:23:43|61063.57
19:23:43|61071.99
19:23:45|61073.73
19:23:46|61083.77
19:23:47|61089.9
19:23:48|61082.62
19:23:49|61084.98
19:23:50|61085.82
19:23:51|61084.3
19:23:53|61090.7
19:23:54|61084.3
19:23:55|61084.29
19:23:56|61085.82
19:23:57|61085.86
19:23:58|61085.86
19:23:59|61092.22
19:24:00|61092.23
19:24:01|61085.48
19:24:02|61079.08
19:24:04|61073.73
19:24:05|61076.89
19:24:06|61085.82
19:24:07|61085.85
19:24:08|61089.99
19:24:09|61090.
19:24:10|61089.95
19:24:11|61089.96
19:24:12|61089.95
19:24:13|61077.02
19:24:14|61083.15
19:24:15|61083.14
19:24:16|61083.13
19:24:17|61083.11
19:24:18|61073.32
19:24:19|61077.85
19:24:21|61089.99
19:24:22|61089.99
19:24:23|61090.52
19:24:24|61090.52
19:24:25|61080.01
19:24:26|61075.48
19:24:27|61076.44
19:24:28|61072.67
19:24:29|61072.8
19:24:30|61073.81
19:24:31|61076.99
19:24:32|61076.99
19:24:33|61083.
19:24:34|61088.99
19:24:35|61088.98
19:24:36|61088.98
19:24:37|61088.99
19:24:38|61088.99
19:24:39|61080.1
19:24:39|61079.08
19:24:40|61077.61
19:24:43|61077.61
19:24:44|61077.61
19:24:45|61075.12
19:24:46|61075.11
19:24:47|61075.12
19:24:49|61074.12
19:24:50|61051.03
19:24:51|61058.06
19:24:52|61059.97
19:24:53|61055.93
19:24:54|61055.92
19:24:54|61055.88
19:24:56|61055.89
19:24:57|61055.87
19:24:58|61055.9
19:24:58|61059.56
19:25:00|61059.56
19:25:01|61051.03
19:25:02|61039.75
19:25:05|61044.03
19:25:05|61044.03
19:25:07|61044.84
19:25:08|61044.
19:25:09|61044.
19:25:09|61037.03
19:25:10|61032.39
19:25:11|61030.71
19:25:12|61022.37
19:25:13|61016.13
19:25:15|61016.15
19:25:16|61019.19
19:25:16|61020.13
19:25:17|61020.19
19:25:19|61029.64
19:25:20|61033.01
19:25:20|61027.24
19:25:21|61014.98
19:25:22|61020.19
19:25:23|61020.18
19:25:24|61020.19
19:25:26|61020.19
19:25:27|61033.98
19:25:27|61046.78
19:25:28|61050.79
19:25:29|61050.8
19:25:31|61050.78
19:25:31|61063.99
19:25:33|61072.8
19:25:33|61072.8
19:25:34|61072.79
19:25:35|61072.83
19:25:36|61076.39
19:25:37|61076.39
19:25:38|61076.36
19:25:39|61076.05
19:25:41|61077.96
19:25:41|61077.96
19:25:44|61077.97
19:25:45|61068.7
19:25:46|61068.01
19:25:48|61076.45
19:25:49|61077.95
19:25:50|61077.96
19:25:52|61076.59
19:25:53|61076.6
19:25:53|61068.09
19:25:55|61065.14
19:25:57|61065.18
19:25:57|61065.15
19:25:58|61065.15
19:25:59|61065.11
19:26:00|61054.01
19:26:01|61064.34
19:26:02|61071.15
19:26:03|61066.9
19:26:04|61065.15
19:26:05|61058.01
19:26:06|61054.02
19:26:07|61044.56
19:26:08|61039.33
19:26:09|61039.33
19:26:10|61039.32
19:26:11|61063.36
19:26:12|61057.27
19:26:13|61051.32
19:26:14|61050.11
19:26:15|61050.11
19:26:16|61050.1
19:26:17|61050.1
19:26:18|61050.1
19:26:19|61050.11
19:26:20|61054.02
19:26:21|61058.99
19:26:22|61063.37
19:26:24|61073.76
19:26:25|61074.99
19:26:26|61075.
19:26:27|61074.99
19:26:28|61074.99
19:26:29|61074.96
19:26:30|61085.8
19:26:31|61081.88
19:26:32|61081.89
19:26:33|61076.58
19:26:34|61075.01
19:26:35|61075.
19:26:36|61075.
19:26:37|61080.95
19:26:38|61073.97
19:26:39|61073.96
19:26:40|61073.96
19:26:41|61073.96
19:26:42|61075.01
19:26:43|61081.92
19:26:45|61081.93
19:26:46|61082.
19:26:47|61082.03
19:26:48|61085.81
19:26:50|61085.8
19:26:51|61085.8
19:26:52|61083.22
19:26:53|61085.78
19:26:54|61084.79
19:26:55|61083.21
19:26:56|61084.78
19:26:57|61085.78
19:26:58|61085.8
19:26:59|61085.8
19:27:00|61085.8
19:27:01|61085.8
19:27:02|61092.21
19:27:03|61092.21
19:27:04|61086.49
19:27:05|61085.78
19:27:06|61075.01
19:27:07|61058.99
19:27:08|61052.5
19:27:09|61058.23
19:27:10|61059.23
19:27:11|61059.24
19:27:12|61059.25
19:27:13|61056.17
19:27:15|61047.19
19:27:16|61044.4
19:27:17|61052.08
19:27:17|61053.83
19:27:18|61045.
19:27:20|61045.01
19:27:21|61025.17
19:27:23|61025.17
19:27:23|61025.13
19:27:24|61039.43
19:27:25|61029.47
19:27:26|61026.69
19:27:27|61033.74
19:27:28|61035.68
19:27:29|61049.05
19:27:30|61049.06
19:27:31|61046.89
19:27:32|61063.56
19:27:33|61071.26
19:27:34|61071.03
19:27:35|61063.9
19:27:36|61063.89
19:27:37|61063.86
19:27:38|61063.81
19:27:39|61057.79
19:27:40|61062.66
19:27:41|61061.12
19:27:42|61061.11
19:27:43|61061.11
19:27:45|61061.12
19:27:47|61061.11
19:27:48|61067.4
19:27:49|61075.
19:27:50|61075.84
19:27:51|61076.84
19:27:52|61079.99
19:27:53|61080.
19:27:54|61079.99
19:27:55|61080.
19:27:56|61079.96
19:27:57|61075.01
19:27:58|61073.66
19:27:59|61079.12
19:28:00|61075.92
19:28:01|61073.05
19:28:02|61098.
19:28:03|61098.
19:28:04|61093.02
19:28:05|61093.02
19:28:06|61093.02
19:28:07|61093.02
19:28:08|61093.01
19:28:10|61088.61
19:28:10|61079.11
19:28:12|61076.29
19:28:13|61079.01
19:28:13|61077.05
19:28:14|61067.41
19:28:15|61080.92
19:28:16|61080.93
19:28:17|61093.01
19:28:18|61097.99
19:28:19|61099.34
19:28:20|61099.34
19:28:22|61099.35
19:28:22|61099.34
19:28:23|61099.34
19:28:24|61099.34
19:28:25|61098.
19:28:26|61098.01
19:28:27|61075.56
19:28:28|61075.53
19:28:29|61075.52
19:28:30|61050.01
19:28:31|61045.89
19:28:32|61045.88
19:28:33|61045.89
19:28:34|61045.89
19:28:35|61050.33
19:28:36|61050.33
19:28:37|61050.32
19:28:38|61031.61
19:28:39|61040.81
19:28:40|61031.6
19:28:41|61037.18
19:28:42|61034.52
19:28:43|61034.51
19:28:44|61032.47
19:28:46|61032.52
19:28:48|61043.
19:28:48|61028.01
19:28:50|61031.27
19:28:52|61031.27
19:28:53|61038.18
19:28:54|61038.19
19:28:55|61038.19
19:28:56|61038.18
19:28:57|61038.18
19:28:58|61038.05
19:28:59|61032.89
19:29:00|61043.87
19:29:01|61040.45
19:29:03|61040.41
19:29:03|61031.97
19:29:04|61034.3
19:29:05|61034.3
19:29:06|61028.03
19:29:07|61028.02
19:29:08|61034.12
19:29:09|61038.17
19:29:11|61044.76
19:29:12|61044.77
19:29:13|61044.76
19:29:14|61050.77
19:29:15|61050.77
19:29:16|61050.77
19:29:17|61049.77
19:29:18|61049.73
19:29:19|61049.06
19:29:20|61049.06
19:29:21|61049.06
19:29:22|61049.02
19:29:23|61040.42
19:29:24|61050.98
19:29:25|61050.98
19:29:26|61058.68
19:29:28|61063.37
19:29:29|61063.38
19:29:31|61063.37
19:29:31|61063.38
19:29:32|61051.01
19:29:33|61041.28
19:29:34|61041.28
19:29:35|61041.28
19:29:36|61041.24
19:29:37|61040.42
19:29:38|61040.41
19:29:39|61041.25
19:29:40|61041.25
19:29:41|61054.61
19:29:42|61057.98
19:29:43|61062.18
19:29:44|61062.24
19:29:45|61062.23
19:29:46|61063.37
19:29:48|61069.61
19:29:50|61072.15
19:29:51|61075.31
19:29:52|61073.07
19:29:52|61075.3
19:29:54|61075.3
19:29:55|61069.61
19:29:57|61069.6
19:29:58|61061.76
19:29:59|61055.04
19:30:00|61056.97
19:30:00|61052.53
19:30:03|61068.6
19:30:03|61069.59
19:30:04|61063.64
19:30:05|61066.09
19:30:06|61062.84
19:30:07|61062.8
19:30:08|61062.24
19:30:09|61081.06
19:30:10|61081.05
19:30:11|61082.96
19:30:12|61082.99
19:30:13|61083.
19:30:14|61085.1
19:30:15|61096.99
19:30:16|61096.98
19:30:17|61096.99
19:30:21|61089.81
19:30:22|61091.63
19:30:23|61088.51
19:30:23|61090.63
19:30:25|61097.96
19:30:25|61099.
19:30:26|61092.18
19:30:27|61090.62
19:30:28|61090.59
19:30:30|61090.59
19:30:31|61093.84
19:30:32|61098.
19:30:32|61099.35
19:30:34|61099.35
19:30:35|61100.
19:30:36|61099.99
19:30:37|61112.95
19:30:38|61116.72
19:30:38|61112.93
19:30:40|61112.16
19:30:40|61112.18
19:30:42|61112.17
19:30:43|61119.99
19:30:44|61120.56
19:30:44|61120.57
19:30:46|61122.44
19:30:47|61128.9
19:30:49|61136.84
19:30:50|61145.46
19:30:50|61149.99
19:30:52|61142.48
19:30:54|61144.09
19:30:54|61149.99
19:30:56|61150.
19:30:57|61145.17
19:30:57|61141.34
19:30:59|61142.26
19:31:01|61145.16
19:31:02|61149.66
19:31:03|61145.35
19:31:04|61144.98
19:31:05|61149.61
19:31:06|61149.6
19:31:07|61149.6
19:31:08|61146.69
19:31:09|61145.36
19:31:10|61132.54
19:31:11|61132.54
19:31:12|61132.56
19:31:13|61123.65
19:31:14|61130.99
19:31:15|61130.99
19:31:16|61131.
19:31:17|61130.99
19:31:18|61143.22
19:31:19|61143.2
19:31:20|61143.26
19:31:21|61143.26
19:31:22|61145.38
19:31:23|61142.27
19:31:24|61142.27
19:31:25|61137.04
19:31:26|61143.25
19:31:27|61137.67
19:31:28|61120.57
19:31:29|61112.18
19:31:30|61118.8
19:31:31|61118.79
19:31:32|61118.79
19:31:33|61123.06
19:31:34|61118.81
19:31:35|61118.8
19:31:36|61124.72
19:31:37|61126.92
19:31:38|61126.92
19:31:39|61135.
19:31:40|61143.96
19:31:41|61139.46
19:31:42|61139.28
19:31:43|61140.55
19:31:44|61140.55
19:31:45|61140.56
19:31:46|61136.55
19:31:47|61127.72
19:31:48|61125.78
19:31:50|61148.89
19:31:51|61148.88
19:31:52|61142.77
19:31:53|61141.17
19:31:54|61143.2
19:31:55|61140.57
19:31:57|61147.61
19:31:58|61146.12
19:31:59|61143.26
19:32:01|61143.26
19:32:01|61140.55
19:32:02|61137.56
19:32:04|61137.55
19:32:04|61137.56
19:32:06|61142.61
19:32:07|61142.62
19:32:08|61148.4
19:32:09|61148.4
19:32:10|61148.4
19:32:11|61148.4
19:32:12|61147.62
19:32:13|61147.63
19:32:14|61147.63
19:32:15|61147.62
19:32:16|61147.63
19:32:17|61147.62
19:32:18|61136.51
19:32:20|61133.81
19:32:21|61139.08
19:32:22|61142.03
19:32:23|61142.03
19:32:24|61142.03
19:32:24|61142.03
19:32:25|61140.55
19:32:26|61140.56
19:32:27|61140.56
19:32:28|61140.57
19:32:30|61140.58
19:32:30|61146.68
19:32:31|61146.68
19:32:33|61146.69
19:32:33|61146.69
19:32:34|61143.85
19:32:35|61148.39
19:32:36|61148.39
19:32:37|61145.97
19:32:38|61145.98
19:32:39|61145.97
19:32:40|61145.97
19:32:41|61145.97
19:32:42|61145.97
19:32:43|61148.38
19:32:44|61148.38
19:32:45|61148.39
19:32:47|61148.38
19:32:48|61148.39
19:32:49|61142.27
19:32:51|61134.48
19:32:52|61136.77
19:32:53|61136.77
19:32:55|61135.73
19:32:56|61130.09
19:32:57|61130.
19:32:58|61123.07
19:32:59|61123.08
19:33:00|61123.08
19:33:01|61134.
19:33:02|61146.68
19:33:03|61145.
19:33:05|61144.99
19:33:06|61144.95
19:33:07|61144.97
19:33:07|61144.97
19:33:09|61148.37
19:33:10|61148.37
19:33:11|61143.08
19:33:11|61148.18
19:33:12|61145.01
19:33:13|61145.
19:33:15|61145.01
19:33:16|61145.
19:33:17|61145.01
19:33:17|61145.05
19:33:18|61178.61
19:33:20|61170.69
19:33:21|61173.68
19:33:21|61173.69
19:33:22|61170.58
19:33:24|61173.62
19:33:24|61170.6
19:33:26|61171.81
19:33:27|61177.32
19:33:27|61174.33
19:33:29|61170.58
19:33:30|61168.44
19:33:30|61186.09
19:33:31|61189.61
19:33:33|61189.61
19:33:33|61189.61
19:33:35|61189.62
19:33:36|61189.62
19:33:37|61189.61
19:33:37|61189.62
19:33:38|61189.63
19:33:39|61199.99
19:33:40|61200.38
19:33:41|61200.38
19:33:42|61200.61
19:33:43|61200.98
19:33:44|61197.07
19:33:46|61200.98
19:33:46|61200.98
19:33:48|61208.43
19:33:48|61204.67
19:33:49|61200.4
19:33:52|61198.63
19:33:53|61207.98
19:33:54|61208.52
19:33:55|61209.72
19:33:57|61211.11
19:33:58|61204.68
19:34:00|61204.67
19:34:01|61204.71
19:34:02|61204.64
19:34:03|61202.92
19:34:04|61198.02
19:34:05|61208.93
19:34:06|61215.98
19:34:07|61215.98
19:34:08|61215.98
19:34:09|61219.99
19:34:10|61212.89
19:34:11|61210.01
19:34:12|61209.99
19:34:13|61208.01
19:34:15|61206.83
19:34:15|61208.
19:34:17|61210.
19:34:17|61213.35
19:34:18|61213.4
19:34:19|61215.97
19:34:21|61217.99
19:34:21|61211.01
19:34:22|61211.
19:34:23|61210.96
19:34:24|61210.97
19:34:26|61210.96
19:34:27|61210.95
19:34:27|61195.03
19:34:29|61198.04
19:34:29|61205.1
19:34:30|61204.69
19:34:32|61204.69
19:34:33|61204.69
19:34:33|61198.18
19:34:34|61195.03
19:34:36|61190.54
19:34:37|61189.62
19:34:38|61193.77
19:34:39|61192.99
19:34:40|61193.
19:34:41|61189.7
19:34:42|61190.17
19:34:43|61191.86
19:34:44|61204.53
19:34:45|61204.68
19:34:46|61205.09
19:34:47|61205.1
19:34:48|61205.1
19:34:49|61205.1
19:34:50|61199.37
19:34:51|61205.09
19:34:53|61205.14
19:34:54|61205.47
19:34:55|61207.56
19:34:57|61209.99
19:34:59|61223.62
19:34:59|61223.63
19:35:00|61223.68
19:35:01|61223.99
19:35:02|61237.48
19:35:03|61223.64
19:35:05|61219.49
19:35:06|61218.16
19:35:07|61238.98
19:35:08|61238.98
19:35:09|61238.98
19:35:11|61238.99
19:35:11|61238.98
19:35:13|61224.58
19:35:14|61209.28
19:35:14|61202.72
19:35:15|61201.75
19:35:16|61200.01
19:35:17|61200.01
19:35:18|61200.01
19:35:20|61200.01
19:35:20|61200.
19:35:22|61213.92
19:35:22|61213.93
19:35:24|61213.93
19:35:24|61213.92
19:35:26|61213.93
19:35:26|61213.92
19:35:28|61213.92
19:35:28|61213.92
19:35:29|61213.93
19:35:30|61230.21
19:35:32|61233.57
19:35:32|61221.18
19:35:33|61215.
19:35:34|61218.74
19:35:35|61219.48
19:35:36|61219.48
19:35:37|61219.5
19:35:38|61217.5
19:35:39|61216.74
19:35:41|61216.74
19:35:42|61221.93
19:35:43|61221.93
19:35:43|61221.93
19:35:45|61219.49
19:35:45|61205.5
19:35:46|61205.5
19:35:48|61204.86
19:35:49|61204.87
19:35:49|61204.87
19:35:50|61204.87
19:35:51|61204.86
19:35:53|61213.96
19:35:54|61220.64
19:35:56|61217.31
19:35:57|61213.54
19:35:58|61213.76
19:36:00|61210.47
19:36:01|61210.33
19:36:02|61207.78
19:36:03|61200.01
19:36:04|61196.14
19:36:05|61196.15
19:36:06|61213.53
19:36:07|61212.93
19:36:09|61215.37
19:36:10|61214.27
19:36:11|61205.
19:36:11|61200.38
19:36:13|61192.92
19:36:14|61192.93
19:36:15|61192.93
19:36:16|61199.97
19:36:17|61201.78
19:36:18|61199.98
19:36:29|61199.65
19:36:30|61200.
19:36:31|61207.99
19:36:32|61207.99
19:36:33|61207.99
19:36:34|61207.99
19:36:35|61207.99
19:36:36|61210.88
19:36:38|61204.39
19:36:39|61204.36
19:36:40|61203.78
19:36:41|61203.77
19:36:42|61203.78
19:36:43|61200.57
19:36:44|61200.58
19:36:46|61200.62
19:36:47|61202.3
19:36:47|61203.97
19:36:48|61203.98
19:36:49|61203.98
19:36:50|61203.97
19:36:52|61203.97
19:36:52|61203.98
19:36:54|61203.78
19:36:54|61199.66
19:36:56|61199.65
19:36:56|61199.65
19:36:58|61192.01
19:36:59|61194.39
19:37:00|61194.39
19:37:01|61199.1
19:37:02|61193.82
19:37:03|61195.44
19:37:04|61195.49
19:37:05|61217.18
19:37:07|61222.18
19:37:08|61222.17
19:37:09|61222.18
19:37:09|61222.17
19:37:11|61222.17
19:37:12|61213.79
19:37:13|61201.9
19:37:14|61203.08
19:37:15|61209.
19:37:16|61203.07
19:37:17|61206.42
19:37:18|61213.93
19:37:19|61218.29
19:37:20|61218.34
19:37:21|61220.96
19:37:22|61224.71
19:37:23|61222.83
19:37:24|61222.13
19:37:24|61218.84
19:37:25|61218.84
19:37:27|61218.83
19:37:28|61213.95
19:37:29|61213.96
19:37:30|61213.96
19:37:30|61213.95
19:37:32|61203.46
19:37:34|61206.48
19:37:34|61200.7
19:37:35|61205.53
19:37:36|61205.53
19:37:37|61205.53
19:37:38|61205.53
19:37:39|61213.92
19:37:40|61213.94
19:37:41|61220.95
19:37:42|61220.96
19:37:43|61220.95
19:37:44|61220.95
19:37:45|61232.85
19:37:46|61230.5
19:37:47|61230.5
19:37:48|61230.5
19:37:49|61230.5
19:37:50|61230.51
19:37:51|61230.5
19:37:52|61230.5
19:37:53|61230.51
19:37:55|61230.5
19:37:57|61220.48
19:37:59|61224.97
19:38:00|61224.98
19:38:02|61226.46
19:38:03|61228.42
19:38:04|61222.38
19:38:06|61221.91
19:38:07|61218.08
19:38:07|61225.13
19:38:08|61223.51
19:38:09|61223.5
19:38:10|61223.51
19:38:11|61223.51
19:38:12|61223.51
19:38:13|61204.07
19:38:14|61202.79
19:38:15|61202.78
19:38:16|61202.8
19:38:17|61206.76
19:38:18|61207.24
19:38:19|61207.2
19:38:20|61207.2
19:38:21|61207.2
19:38:22|61218.05
19:38:23|61222.32
19:38:24|61222.32
19:38:25|61222.33
19:38:26|61222.32
19:38:28|61223.5
19:38:28|61228.41
19:38:29|61228.37
19:38:30|61223.5
19:38:31|61222.33
19:38:32|61222.33
19:38:33|61227.59
19:38:34|61232.85
19:38:35|61233.56
19:38:36|61233.57
19:38:37|61238.52
19:38:38|61232.56
19:38:40|61232.56
19:38:41|61226.55
19:38:42|61230.02
19:38:42|61232.57
19:38:43|61232.57
19:38:44|61230.01
19:38:46|61230.01
19:38:47|61215.23
19:38:47|61215.22
19:38:48|61217.9
19:38:49|61216.05
19:38:51|61216.06
19:38:51|61216.07
19:38:53|61207.21
19:38:53|61201.49
19:38:54|61201.49
19:38:56|61209.92
19:38:57|61213.38
19:38:59|61213.42
19:39:00|61216.05
19:39:01|61216.05
19:39:02|61216.06
19:39:04|61216.05
19:39:05|61216.05
19:39:06|61222.18
19:39:07|61225.7
19:39:08|61219.28
19:39:09|61219.95
19:39:10|61219.96
19:39:11|61219.91
19:39:13|61219.92
19:39:13|61219.92
19:39:15|61219.92
19:39:16|61219.96
19:39:17|61219.96
19:39:18|61223.49
19:39:19|61223.5
19:39:20|61224.46
19:39:20|61224.46
19:39:22|61224.46
19:39:22|61224.46
19:39:23|61239.99
19:39:25|61239.99
19:39:25|61249.98
19:39:27|61243.91
19:39:27|61237.75
19:39:28|61241.85
19:39:30|61241.85
19:39:30|61238.12
19:39:31|61236.54
19:39:32|61236.54
19:39:34|61229.72
19:39:35|61219.78
19:39:35|61211.78
19:39:37|61213.37
19:39:37|61220.01
19:39:38|61211.78
19:39:39|61206.7
19:39:40|61203.03
19:39:41|61203.02
19:39:43|61203.02
19:39:43|61203.03
19:39:45|61206.7
19:39:45|61215.17
19:39:47|61232.05
19:39:47|61236.51
19:39:49|61237.4
19:39:49|61237.4
19:39:50|61239.98
19:39:51|61230.37
19:39:52|61223.26
19:39:53|61227.81
19:39:54|61230.12
19:39:56|61231.44
19:39:57|61231.43
19:39:59|61231.44
19:40:00|61231.43
19:40:01|61224.83
19:40:03|61227.68
19:40:04|61231.44
19:40:04|61237.38
19:40:06|61232.98
19:40:07|61232.97
19:40:09|61228.36
19:40:09|61228.36
19:40:11|61224.93
19:40:12|61206.
19:40:13|61206.01
19:40:14|61209.86
19:40:15|61213.37
19:40:16|61213.38
19:40:17|61213.38
19:40:18|61204.49
19:40:19|61203.03
19:40:20|61203.
19:40:21|61202.98
19:40:22|61202.98
19:40:23|61202.99
19:40:24|61202.99
19:40:25|61201.45
19:40:26|61200.
19:40:27|61200.01
19:40:28|61200.01
19:40:29|61200.
19:40:30|61200.
19:40:31|61200.01
19:40:32|61199.
19:40:33|61198.01
19:40:34|61198.
19:40:35|61200.
19:40:36|61214.36
19:40:37|61206.73
19:40:38|61214.36
19:40:39|61214.35
19:40:40|61214.35
19:40:41|61214.38
19:40:42|61214.38
19:40:43|61202.99
19:40:44|61198.01
19:40:45|61194.
19:40:46|61190.87
19:40:47|61195.
19:40:48|61200.
19:40:49|61206.73
19:40:50|61212.06
19:40:51|61212.07
19:40:52|61203.02
19:40:53|61208.77
19:40:54|61206.73
19:40:55|61201.35
19:40:56|61195.99
19:40:57|61201.34
19:40:59|61201.34
19:41:00|61200.01
19:41:01|61198.
19:41:02|61198.01
19:41:04|61198.
19:41:05|61198.
19:41:06|61206.74
19:41:07|61206.74
19:41:08|61211.99
19:41:09|61220.86
19:41:11|61225.32
19:41:11|61225.33
19:41:13|61225.33
19:41:13|61225.32
19:41:15|61225.33
19:41:15|61214.38
19:41:17|61214.38
19:41:18|61214.37
19:41:19|61214.38
19:41:20|61214.38
19:41:21|61214.37
19:41:22|61204.55
19:41:23|61209.22
19:41:24|61206.39
19:41:25|61211.3
19:41:25|61210.41
19:41:27|61210.4
19:41:28|61210.4
19:41:29|61206.79
19:41:30|61202.93
19:41:31|61206.79
19:41:32|61206.8
19:41:33|61210.8
19:41:33|61210.81
19:41:34|61210.8
19:41:36|61206.79
19:41:36|61206.79
19:41:38|61187.97
19:41:39|61189.08
19:41:40|61188.81
19:41:41|61187.69
19:41:42|61187.68
19:41:43|61187.68
19:41:44|61195.66
19:41:45|61198.96
19:41:46|61198.96
19:41:47|61195.81
19:41:48|61195.81
19:41:48|61198.97
19:41:50|61200.16
19:41:51|61198.98
19:41:52|61198.97
19:41:53|61198.98
19:41:54|61198.98
19:41:55|61198.97
19:41:56|61187.69
19:41:57|61187.68
19:41:58|61184.93
19:42:00|61182.17
19:42:01|61182.17
19:42:02|61182.17
19:42:04|61187.82
19:42:05|61197.45
19:42:05|61210.79
19:42:06|61206.
19:42:07|61210.75
19:42:08|61210.75
19:42:10|61211.79
19:42:11|61211.79
19:42:12|61213.99
19:42:13|61211.79
19:42:15|61214.
19:42:16|61213.99
19:42:16|61213.99
19:42:18|61213.99
19:42:18|61217.08
19:42:19|61214.51
19:42:20|61214.51
19:42:22|61214.01
19:42:23|61210.37
19:42:23|61210.37
19:42:25|61210.35
19:42:25|61210.36
19:42:27|61210.36
19:42:27|61211.36
19:42:28|61211.35
19:42:29|61214.86
19:42:30|61213.53
19:42:31|61210.39
19:42:32|61214.01
19:42:34|61214.01
19:42:35|61207.22
19:42:35|61202.49
19:42:37|61195.01
19:42:37|61190.72
19:42:38|61202.
19:42:39|61208.64
19:42:41|61208.64
19:42:42|61208.64
19:42:42|61203.72
19:42:43|61198.09
19:42:45|61195.
19:42:46|61195.
19:42:46|61194.
19:42:48|61194.01
19:42:48|61203.41
19:42:50|61203.42
19:42:50|61203.41
19:42:51|61203.41
19:42:53|61201.67
19:42:54|61201.55
19:42:54|61201.55
19:42:56|61201.55
19:42:56|61200.1
19:42:58|61200.1
19:42:58|61200.09
19:43:00|61200.01
19:43:01|61200.01
19:43:03|61173.63
19:43:05|61176.24
19:43:05|61176.24
19:43:06|61176.24
19:43:08|61176.23
19:43:09|61176.23
19:43:10|61182.36
19:43:11|61200.
19:43:12|61200.5
19:43:12|61201.54
19:43:13|61208.64
19:43:15|61210.39
19:43:16|61204.34
19:43:17|61204.34
19:43:18|61207.52
19:43:19|61207.51
19:43:20|61204.33
19:43:21|61205.38
19:43:22|61205.38
19:43:23|61207.98
19:43:24|61207.98
19:43:25|61205.38
19:43:26|61205.38
19:43:27|61204.01
19:43:28|61206.95
19:43:29|61206.94
19:43:30|61206.94
19:43:31|61206.95
19:43:32|61206.94
19:43:33|61206.41
19:43:34|61204.34
19:43:34|61200.
19:43:36|61159.62
19:43:36|61157.05
19:43:38|61157.05
19:43:39|61120.01
19:43:40|61130.11
19:43:42|61122.89
19:43:42|61124.1
19:43:43|61129.08
19:43:44|61132.71
19:43:45|61138.86
19:43:46|61141.85
19:43:47|61143.48
19:43:48|61143.49
19:43:49|61143.5
19:43:50|61137.41
19:43:51|61137.41
19:43:52|61131.83
19:43:53|61132.71
19:43:54|61132.71
19:43:55|61128.75
19:43:56|61128.75
19:43:57|61133.42
19:43:58|61133.42
19:43:59|61133.43
19:44:00|61133.42
19:44:02|61132.72
19:44:03|61134.34
19:44:04|61134.33
19:44:05|61133.8
19:44:07|61133.44
19:44:07|61133.43
19:44:08|61133.44
19:44:09|61133.43
19:44:10|61133.43
19:44:11|61133.42
19:44:13|61128.45
19:44:13|61128.68
19:44:15|61132.76
19:44:15|61134.32
19:44:16|61143.49
19:44:17|61143.37
19:44:18|61143.38
19:44:19|61159.33
19:44:20|61159.34
19:44:22|61153.6
19:44:23|61149.93
19:44:24|61149.94
19:44:25|61141.61
19:44:26|61141.61
19:44:27|61149.3
19:44:28|61148.02
19:44:29|61148.03
19:44:31|61159.37
19:44:31|61161.7
19:44:32|61158.82
19:44:34|61160.82
19:44:35|61160.82
19:44:36|61157.23
19:44:37|61157.23
19:44:38|61157.22
19:44:39|61149.95
19:44:40|61144.84
19:44:41|61144.83
19:44:42|61144.84
19:44:43|61156.06
19:44:44|61157.
19:44:45|61160.94
19:44:46|61175.
19:44:47|61174.99
19:44:48|61174.99
19:44:49|61175.
19:44:49|61180.94
19:44:51|61181.89
19:44:52|61183.13
19:44:53|61183.13
19:44:54|61183.1
19:44:55|61179.05
19:44:56|61180.46
19:44:57|61177.75
19:44:58|61173.98
19:44:59|61173.98
19:45:00|61164.42
19:45:01|61169.86
19:45:03|61156.07
19:45:04|61160.14
19:45:06|61160.15
19:45:07|61155.42
19:45:08|61144.84
19:45:09|61142.72
19:45:10|61142.73
19:45:12|61142.72
19:45:14|61144.83
19:45:14|61150.14
19:45:15|61144.83
19:45:16|61144.79
19:45:17|61142.72
19:45:18|61142.72
19:45:20|61142.72
19:45:21|61138.18
19:45:22|61137.49
19:45:23|61137.5
19:45:24|61147.55
19:45:25|61147.54
19:45:26|61149.99
19:45:27|61154.76
19:45:28|61154.46
19:45:29|61168.5
19:45:30|61170.49
19:45:31|61161.27
19:45:32|61157.48
19:45:33|61157.47
19:45:34|61162.27
19:45:35|61162.28
19:45:36|61162.28
19:45:37|61162.27
19:45:38|61162.28
19:45:39|61162.3
19:45:40|61176.55
19:45:41|61178.96
19:45:42|61185.13
19:45:43|61187.99
19:45:44|61188.
19:45:45|61188.
19:45:46|61192.53
19:45:47|61192.53
19:45:48|61185.2
19:45:49|61185.19
19:45:50|61185.2
19:45:51|61204.2
19:45:52|61204.21
19:45:53|61204.2
19:45:54|61204.2
19:45:55|61204.2
19:45:56|61200.03
19:45:57|61196.62
19:45:58|61196.62
19:45:59|61202.76
19:46:00|61199.9
19:46:01|61199.91
19:46:02|61198.25
19:46:04|61200.
19:46:05|61200.
19:46:07|61199.81
19:46:09|61199.94
19:46:10|61200.01
19:46:10|61200.
19:46:11|61200.
19:46:13|61198.27
19:46:14|61200.01
19:46:15|61190.23
19:46:17|61181.1
19:46:17|61182.87
19:46:18|61181.17
19:46:20|61181.16
19:46:21|61181.16
19:46:22|61181.17
19:46:22|61171.77
19:46:24|61168.16
19:46:24|61168.16
19:46:25|61168.17
19:46:26|61168.17
19:46:28|61168.17
19:46:29|61169.16
19:46:30|61169.17
19:46:31|61171.78
19:46:31|61174.13
19:46:32|61170.04
19:46:34|61170.07
19:46:34|61170.07
19:46:35|61170.07
19:46:36|61170.08
19:46:37|61170.06
19:46:39|61170.06
19:46:40|61170.06
19:46:40|61170.05
19:46:41|61170.04
19:46:43|61170.04
19:46:44|61170.04
19:46:44|61170.04
19:46:45|61170.04
19:46:46|61170.04
19:46:47|61170.05
19:46:48|61170.05
19:46:50|61170.04
19:46:50|61170.1
19:46:51|61176.57
19:46:52|61176.58
19:46:54|61181.78
19:46:54|61180.39
19:46:55|61180.39
19:46:56|61180.4
19:46:58|61180.39
19:46:58|61180.38
19:47:00|61180.37
19:47:00|61180.38
19:47:01|61185.41
19:47:03|61180.38
19:47:05|61180.37
19:47:06|61180.37
19:47:07|61180.38
19:47:08|61180.37
19:47:09|61182.55
19:47:11|61181.79
19:47:11|61181.78
19:47:14|61186.94
19:47:14|61196.92
19:47:15|61196.11
19:47:17|61198.04
19:47:17|61198.04
19:47:18|61198.05
19:47:19|61198.05
19:47:20|61203.99
19:47:21|61204.2
19:47:22|61204.2
19:47:23|61204.2
19:47:24|61204.2
19:47:25|61204.2
19:47:27|61204.21
19:47:27|61204.2
19:47:28|61204.2
19:47:29|61204.19
19:47:31|61204.19
19:47:32|61204.2
19:47:32|61204.2
19:47:34|61204.19
19:47:35|61204.19
19:47:35|61204.2
19:47:36|61204.2
19:47:37|61204.2
19:47:38|61204.2
19:47:40|61204.2
19:47:40|61204.19
19:47:42|61204.21
19:47:43|61204.2
19:47:43|61204.21
19:47:44|61204.21
19:47:45|61204.21
19:47:46|61204.19
19:47:47|61204.19
19:47:48|61204.2
19:47:49|61204.19
19:47:50|61204.2
19:47:52|61204.2
19:47:52|61204.2
19:47:53|61204.19
19:47:54|61204.2
19:47:56|61204.19
19:47:57|61204.18
19:47:58|61204.18
19:47:59|61204.19
19:48:00|61204.19
19:48:01|61204.19
19:48:02|61205.38
19:48:03|61206.17
19:48:04|61206.16
19:48:06|61204.17
19:48:07|61206.16
19:48:08|61206.19
19:48:09|61206.18
19:48:10|61206.18
19:48:11|61206.18
19:48:12|61206.19
19:48:13|61206.19
19:48:14|61206.18
19:48:16|61206.18
19:48:16|61200.
19:48:17|61183.43
19:48:18|61180.37
19:48:20|61180.36
19:48:21|61180.37
19:48:22|61180.36
19:48:22|61180.36
19:48:24|61180.37
19:48:25|61180.37
19:48:26|61180.37
19:48:27|61180.76
19:48:28|61180.75
19:48:29|61180.75
19:48:30|61180.75
19:48:31|61180.75
19:48:32|61180.75
19:48:33|61180.75
19:48:34|61180.75
19:48:35|61184.41
19:48:36|61199.99
19:48:37|61200.
19:48:38|61200.
19:48:39|61200.01
19:48:40|61206.93
19:48:41|61201.46
19:48:42|61201.46
19:48:43|61201.45
19:48:44|61201.45
19:48:45|61201.46
19:48:46|61201.45
19:48:47|61189.28
19:48:49|61180.37
19:48:50|61185.98
19:48:51|61186.
19:48:52|61186.99
19:48:53|61187.61
19:48:54|61187.61
19:48:55|61192.16
19:48:56|61192.16
19:48:57|61197.97
19:48:58|61198.91
19:48:59|61198.9
19:49:00|61198.91
19:49:01|61198.91
19:49:02|61198.91
19:49:03|61198.9
19:49:04|61198.9
19:49:05|61198.91
19:49:07|61198.9
19:49:08|61198.9
19:49:10|61198.9
19:49:10|61198.91
19:49:11|61198.9
19:49:13|61195.
19:49:14|61190.44
19:49:14|61188.75
19:49:16|61185.98
19:49:17|61185.98
19:49:17|61185.98
19:49:19|61192.06
19:49:19|61192.06
19:49:21|61195.78
19:49:21|61193.06
19:49:23|61193.05
19:49:24|61193.06
19:49:25|61193.06
19:49:26|61195.77
19:49:26|61195.73
19:49:27|61193.47
19:49:29|61193.46
19:49:29|61193.46
19:49:30|61193.46
19:49:31|61193.46
19:49:32|61196.53
19:49:34|61194.8
19:49:34|61194.79
19:49:36|61198.08
19:49:36|61198.07
19:49:38|61198.08
19:49:38|61198.08
19:49:39|61198.07
19:49:40|61198.03
19:49:42|61193.48
19:49:42|61193.48
19:49:43|61193.47
19:49:45|61193.47
19:49:46|61194.79
19:49:46|61198.02
19:49:47|61196.09
19:49:49|61193.47
19:49:50|61193.47
19:49:50|61193.47
19:49:51|61193.47
19:49:52|61193.47
19:49:53|61193.46
19:49:54|61193.47
19:49:55|61193.46
19:49:56|61196.08
19:49:58|61196.12
19:49:59|61198.04
19:49:59|61198.06
19:50:00|61197.91
19:50:02|61196.13
19:50:02|61188.9
19:50:03|61197.13
19:50:04|61197.9
19:50:05|61197.9
19:50:07|61191.19
19:50:10|61197.13
19:50:10|61197.12
19:50:12|61197.09
19:50:13|61197.08
19:50:14|61187.55
19:50:14|61193.31
19:50:16|61197.08
19:50:17|61190.85
19:50:18|61200.
19:50:19|61200.
19:50:20|61200.01
19:50:21|61200.
19:50:22|61200.01
19:50:22|61200.01
19:50:24|61200.01
19:50:25|61200.
19:50:26|61200.
19:50:26|61200.01
19:50:28|61200.
19:50:29|61200.01
19:50:29|61200.
19:50:31|61200.
19:50:32|61200.01
19:50:33|61200.
19:50:34|61199.97
19:50:35|61190.86
19:50:36|61190.86
19:50:37|61190.86
19:50:38|61190.86
19:50:39|61195.57
19:50:40|61197.27
19:50:41|61199.5
19:50:42|61199.5
19:50:43|61199.5
19:50:44|61197.9
19:50:45|61192.87
19:50:45|61192.87
19:50:46|61191.86
19:50:47|61191.87
19:50:49|61190.86
19:50:50|61190.86
19:50:51|61190.87
19:50:52|61190.86
19:50:53|61190.87
19:50:54|61190.86
19:50:55|61190.86
19:50:56|61190.87
19:50:57|61190.86
19:50:58|61190.87
19:50:59|61190.87
19:51:00|61190.86
19:51:01|61190.87
19:51:02|61196.95
19:51:03|61199.98
19:51:04|61200.09
19:51:05|61196.84
19:51:06|61208.35
19:51:07|61218.12
19:51:09|61225.31
19:51:10|61225.31
19:51:11|61225.33
19:51:12|61225.32
19:51:13|61225.32
19:51:14|61237.38
19:51:15|61230.52
19:51:16|61230.52
19:51:17|61230.53
19:51:18|61223.23
19:51:19|61223.23
19:51:20|61218.07
19:51:21|61210.01
19:51:22|61205.82
19:51:23|61210.02
19:51:24|61214.97
19:51:26|61212.98
19:51:26|61214.18
19:51:28|61216.03
19:51:29|61218.01
19:51:30|61214.49
19:51:31|61214.49
19:51:32|61214.49
19:51:33|61210.05
19:51:34|61200.01
19:51:35|61200.
19:51:36|61200.
19:51:37|61205.97
19:51:38|61208.24
19:51:39|61208.26
19:51:40|61212.66
19:51:41|61212.67
19:51:42|61214.18
19:51:43|61213.18
19:51:44|61210.86
19:51:45|61200.
19:51:46|61194.85
19:51:47|61194.51
19:51:48|61194.5
19:51:49|61194.49
19:51:50|61194.49
19:51:51|61177.76
19:51:52|61177.5
19:51:53|61177.51
19:51:54|61177.5
19:51:55|61177.5
19:51:56|61177.51
19:51:57|61188.99
19:51:58|61194.72
19:51:59|61189.
19:52:00|61183.01
19:52:01|61183.01
19:52:02|61179.19
19:52:03|61177.51
19:52:04|61172.6
19:52:05|61176.77
19:52:06|61176.76
19:52:07|61176.01
19:52:08|61176.
19:52:09|61176.
19:52:11|61173.69
19:52:11|61173.69
19:52:13|61173.69
19:52:14|61177.49
19:52:16|61177.49
19:52:17|61177.5
19:52:18|61179.99
19:52:19|61179.99
19:52:20|61199.99
19:52:21|61199.95
19:52:22|61188.28
19:52:23|61188.28
19:52:24|61188.27
19:52:25|61188.28
19:52:26|61182.89
19:52:28|61185.14
19:52:28|61182.9
19:52:29|61182.89
19:52:30|61180.
19:52:31|61180.01
19:52:32|61180.
19:52:33|61185.
19:52:34|61180.02
19:52:35|61180.02
19:52:36|61180.01
19:52:37|61180.01
19:52:38|61180.01
19:52:39|61184.98
19:52:40|61185.3
19:52:41|61187.99
19:52:42|61188.
19:52:43|61188.27
19:52:44|61190.56
19:52:45|61190.56
19:52:46|61190.56
19:52:47|61190.56
19:52:48|61190.56
19:52:50|61190.56
19:52:50|61187.98
19:52:51|61188.98
19:52:52|61192.48
19:52:53|61192.49
19:52:54|61192.49
19:52:55|61192.48
19:52:56|61192.48
19:52:57|61193.38
19:52:58|61193.37
19:52:59|61193.37
19:53:00|61193.37
19:53:01|61193.37
19:53:02|61193.37
19:53:03|61193.37
19:53:04|61193.37
19:53:05|61193.37
19:53:06|61193.37
19:53:07|61192.48
19:53:09|61192.48
19:53:10|61190.58
19:53:12|61180.65
19:53:13|61187.29
19:53:14|61184.71
19:53:15|61184.7
19:53:16|61184.71
19:53:17|61184.7
19:53:18|61185.7
19:53:19|61185.71
19:53:20|61184.71
19:53:22|61184.91
19:53:22|61184.17
19:53:23|61187.28
19:53:24|61187.28
19:53:25|61187.28
19:53:26|61187.29
19:53:28|61188.67
19:53:28|61188.68
19:53:29|61187.29
19:53:30|61190.47
19:53:31|61187.29
19:53:33|61188.61
19:53:34|61190.57
19:53:35|61192.48
19:53:35|61192.49
19:53:36|61192.48
19:53:37|61204.48
19:53:39|61213.35
19:53:39|61222.79
19:53:41|61223.61
19:53:42|61223.61
19:53:43|61228.25
19:53:44|61229.99
19:53:45|61229.99
19:53:46|61229.99
19:53:47|61230.
19:53:48|61229.99
19:53:49|61230.
19:53:50|61241.
19:53:51|61241.
19:53:52|61250.
19:53:53|61243.4
19:53:54|61247.12
19:53:55|61249.99
19:53:56|61249.98
19:53:57|61249.99
19:53:58|61249.99
19:53:59|61250.
19:54:00|61250.
19:54:01|61250.
19:54:02|61251.66
19:54:03|61251.66
19:54:04|61251.66
19:54:05|61260.97
19:54:06|61260.97
19:54:07|61266.42
19:54:08|61258.54
19:54:09|61264.68
19:54:10|61258.57
19:54:12|61260.97
19:54:13|61265.74
19:54:15|61274.06
19:54:16|61272.27
19:54:18|61272.28
19:54:19|61272.27
19:54:20|61274.16
19:54:20|61279.34
19:54:22|61275.
19:54:23|61272.28
19:54:24|61272.29
19:54:25|61273.05
19:54:26|61273.05
19:54:27|61271.28
19:54:28|61265.25
19:54:29|61266.93
19:54:30|61266.97
19:54:31|61272.59
19:54:32|61268.88
19:54:33|61262.01
19:54:34|61268.91
19:54:35|61268.91
19:54:36|61260.63
19:54:37|61254.6
19:54:39|61252.39
19:54:39|61262.95
19:54:40|61265.97
19:54:41|61270.76
19:54:42|61270.75
19:54:43|61271.75
19:54:45|61272.75
19:54:45|61272.73
19:54:46|61267.
19:54:47|61267.82
19:54:49|61265.98
19:54:50|61262.01
19:54:51|61261.37
19:54:52|61263.78
19:54:52|61254.36
19:54:53|61258.2
19:54:55|61264.64
19:54:55|61256.12
19:54:57|61259.79
19:54:57|61259.79
19:54:59|61241.01
19:54:59|61241.01
19:55:01|61251.85
19:55:02|61251.85
19:55:03|61252.87
19:55:04|61250.85
19:55:05|61247.16
19:55:06|61237.92
19:55:07|61230.72
19:55:08|61230.71
19:55:09|61237.77
19:55:10|61240.79
19:55:11|61240.75
19:55:12|61232.01
19:55:14|61218.85
19:55:16|61226.43
19:55:16|61218.84
19:55:17|61218.84
19:55:19|61218.84
19:55:20|61223.89
19:55:21|61226.37
19:55:22|61226.42
19:55:23|61226.42
19:55:24|61226.43
19:55:25|61226.43
19:55:26|61226.43
19:55:27|61226.43
19:55:28|61226.43
19:55:29|61227.42
19:55:30|61230.71
19:55:31|61230.7
19:55:32|61230.71
19:55:33|61230.7
19:55:34|61230.7
19:55:35|61230.7
19:55:36|61230.7
19:55:37|61226.43
19:55:38|61226.42
19:55:39|61226.42
19:55:40|61218.27
19:55:41|61207.85
19:55:42|61199.07
19:55:43|61207.06
19:55:44|61207.05
19:55:45|61216.02
19:55:46|61212.53
19:55:47|61216.03
19:55:48|61216.24
19:55:49|61216.24
19:55:50|61216.19
19:55:51|61216.03
19:55:52|61215.97
19:55:53|61210.01
19:55:54|61207.06
19:55:55|61207.06
19:55:56|61211.02
19:55:57|61212.8
19:55:58|61212.8
19:55:59|61212.79
19:56:00|61212.79
19:56:01|61213.68
19:56:02|61207.08
19:56:03|61207.08
19:56:04|61216.03
19:56:05|61216.21
19:56:06|61216.2
19:56:07|61216.21
19:56:08|61216.21
19:56:09|61221.72
19:56:10|61216.37
19:56:11|61219.43
19:56:13|61216.38
19:56:14|61216.21
19:56:16|61216.21
19:56:17|61216.21
19:56:19|61201.19
19:56:20|61200.45
19:56:21|61200.45
19:56:21|61200.45
19:56:23|61200.45
19:56:24|61200.45
19:56:25|61200.46
19:56:25|61201.17
19:56:26|61201.17
19:56:28|61201.18
19:56:29|61178.29
19:56:30|61183.52
19:56:31|61180.22
19:56:31|61186.7
19:56:33|61184.92
19:56:34|61184.92
19:56:35|61186.7
19:56:36|61190.23
19:56:37|61190.23
19:56:38|61190.24
19:56:39|61190.24
19:56:39|61190.23
19:56:41|61190.24
19:56:43|61192.97
19:56:43|61192.97
19:56:44|61192.97
19:56:45|61211.06
19:56:46|61224.84
19:56:47|61224.84
19:56:48|61224.85
19:56:49|61224.84
19:56:50|61224.84
19:56:51|61224.85
19:56:52|61226.41
19:56:53|61230.7
19:56:54|61230.35
19:56:55|61224.85
19:56:56|61224.86
19:56:57|61224.86
19:56:58|61224.85
19:56:59|61224.85
19:57:00|61224.85
19:57:01|61219.43
19:57:02|61207.35
19:57:03|61207.35
19:57:05|61212.3
19:57:06|61212.3
19:57:07|61214.68
19:57:08|61223.85
19:57:09|61219.16
19:57:09|61220.72
19:57:11|61223.69
19:57:12|61223.69
19:57:13|61223.68
19:57:15|61221.01
19:57:16|61222.48
19:57:17|61222.43
19:57:18|61224.83
19:57:19|61224.84
19:57:20|61224.85
19:57:21|61224.84
19:57:22|61230.71
19:57:23|61230.7
19:57:24|61230.71
19:57:25|61223.69
19:57:26|61223.69
19:57:27|61223.69
19:57:28|61220.41
19:57:29|61220.4
19:57:30|61220.4
19:57:31|61223.68
19:57:32|61223.68
19:57:33|61223.69
19:57:34|61225.23
19:57:35|61220.42
19:57:36|61221.24
19:57:37|61220.4
19:57:38|61216.06
19:57:39|61216.05
19:57:40|61216.05
19:57:41|61216.04
19:57:42|61216.04
19:57:43|61216.04
19:57:44|61216.04
19:57:45|61216.04
19:57:47|61216.04
19:57:48|61216.04
19:57:48|61216.04
19:57:49|61216.05
19:57:50|61216.04
19:57:51|61220.11
19:57:52|61220.11
19:57:54|61220.11
19:57:54|61217.06
19:57:56|61217.05
19:57:56|61217.05
19:57:58|61216.05
19:57:58|61216.04
19:57:59|61216.04
19:58:01|61216.05
19:58:02|61216.05
19:58:03|61216.04
19:58:04|61216.04
19:58:05|61216.04
19:58:06|61216.05
19:58:07|61216.04
19:58:08|61216.04
19:58:09|61216.04
19:58:10|61216.04
19:58:11|61216.05
19:58:12|61202.63
19:58:13|61200.
19:58:14|61198.01
19:58:15|61193.01
19:58:16|61193.
19:58:18|61193.
19:58:19|61193.01
19:58:20|61193.
19:58:21|61193.01
19:58:22|61193.
19:58:23|61193.
19:58:24|61193.01
19:58:25|61193.
19:58:26|61193.
19:58:27|61190.01
19:58:28|61190.
19:58:29|61182.
19:58:31|61182.
19:58:31|61182.01
19:58:34|61190.23
19:58:34|61190.77
19:58:35|61211.4
19:58:36|61216.05
19:58:37|61220.01
19:58:38|61220.
19:58:39|61220.
19:58:40|61220.01
19:58:41|61210.4
19:58:42|61203.28
19:58:43|61205.94
19:58:44|61205.95
19:58:45|61209.9
19:58:46|61199.29
19:58:47|61193.27
19:58:48|61188.79
19:58:49|61188.8
19:58:50|61189.68
19:58:51|61189.68
19:58:52|61189.67
19:58:53|61189.67
19:58:54|61202.71
19:58:55|61209.9
19:58:56|61209.89
19:58:57|61207.72
19:58:58|61207.7
19:59:00|61207.7
19:59:00|61207.7
19:59:01|61203.29
19:59:02|61200.56
19:59:03|61195.8
19:59:04|61195.8
19:59:05|61199.18
19:59:06|61199.19
19:59:07|61197.81
19:59:08|61197.81
19:59:09|61197.77
19:59:10|61199.17
19:59:11|61199.18
19:59:12|61199.17
19:59:13|61200.38
19:59:14|61197.3
19:59:16|61197.31
19:59:18|61188.7
19:59:19|61182.01
19:59:20|61175.15
19:59:22|61175.
19:59:23|61175.01
19:59:25|61176.48
19:59:26|61175.04
19:59:26|61175.05
19:59:28|61175.04
19:59:28|61175.01
19:59:30|61175.
19:59:31|61175.01
19:59:32|61176.47
19:59:33|61182.01
19:59:34|61184.47
19:59:35|61182.56
19:59:36|61179.57
19:59:37|61182.55
19:59:38|61178.29
19:59:39|61182.51
19:59:40|61182.52
19:59:41|61182.51
19:59:42|61197.3
19:59:43|61200.57
19:59:44|61200.57
19:59:45|61205.89
19:59:46|61215.79
19:59:47|61217.83
19:59:48|61224.
19:59:49|61229.18
19:59:50|61229.19
19:59:51|61229.18
19:59:52|61230.68
19:59:53|61230.69
19:59:54|61230.68
19:59:55|61230.68
19:59:56|61230.68
19:59:57|61230.68
19:59:58|61230.69
19:59:59|61230.69
20:00:00|61249.33
20:00:01|61240.87
20:00:02|61237.01
20:00:03|61237.02
20:00:04|61236.99
20:00:05|61236.01
20:00:06|61230.68
20:00:07|61220.01
20:00:08|61212.39
20:00:09|61212.38
20:00:10|61190.
20:00:11|61190.
20:00:12|61190.
20:00:13|61187.62
20:00:14|61175.05
20:00:15|61175.01
20:00:17|61175.
20:00:18|61183.27
20:00:19|61175.
20:00:21|61163.09
20:00:22|61152.55
20:00:23|61156.48
20:00:24|61160.52
20:00:25|61160.53
20:00:27|61156.47
20:00:28|61159.53
20:00:28|61165.25
20:00:30|61154.84
20:00:30|61153.41
20:00:31|61152.95
20:00:32|61152.95
20:00:34|61152.95
20:00:35|61142.87
20:00:35|61148.23
20:00:37|61146.08
20:00:38|61146.08
20:00:38|61164.02
20:00:40|61156.15
20:00:41|61160.12
20:00:41|61159.83
20:00:43|61160.12
20:00:43|61159.13
20:00:45|61159.12
20:00:45|61159.13
20:00:48|61159.17
20:00:48|61173.31
20:00:49|61175.4
20:00:51|61177.68
20:00:51|61180.99
20:00:52|61175.
20:00:53|61169.08
20:00:54|61174.75
20:00:55|61173.17
20:00:56|61167.91
20:00:58|61167.9
20:00:58|61169.06
20:01:00|61169.07
20:01:00|61169.06
20:01:02|61169.06
20:01:02|61169.07
20:01:04|61189.44
20:01:04|61186.34
20:01:05|61190.05
20:01:06|61198.43
20:01:07|61198.43
20:01:08|61199.98
20:01:09|61199.98
20:01:10|61199.99
20:01:11|61198.98
20:01:12|61197.48
20:01:13|61192.46
20:01:14|61189.2
20:01:15|61186.95
20:01:16|61179.28
20:01:18|61186.91
20:01:19|61186.91
20:01:20|61170.63
20:01:22|61178.64
20:01:24|61178.63
20:01:25|61170.
20:01:26|61165.57
20:01:26|61159.13
20:01:28|61159.13
20:01:30|61141.98
20:01:31|61139.08
20:01:31|61134.11
20:01:32|61142.98
20:01:33|61142.98
20:01:34|61138.18
20:01:35|61134.11
20:01:36|61139.28
20:01:37|61138.49
20:01:38|61138.97
20:01:39|61138.97
20:01:40|61132.7
20:01:41|61122.55
20:01:42|61122.56
20:01:43|61125.78
20:01:44|61125.78
20:01:45|61125.77
20:01:46|61125.11
20:01:47|61121.41
20:01:48|61125.78
20:01:49|61125.77
20:01:50|61125.74
20:01:51|61125.69
20:01:52|61118.85
20:01:53|61120.
20:01:54|61119.99
20:01:55|61116.89
20:01:56|61116.88
20:01:57|61120.
20:01:58|61117.01
20:01:59|61119.99
20:02:00|61125.67
20:02:01|61125.76
20:02:02|61125.97
20:02:03|61130.56
20:02:04|61130.56
20:02:05|61130.57
20:02:06|61130.57
20:02:07|61130.57
20:02:08|61135.24
20:02:10|61136.73
20:02:10|61136.72
20:02:11|61128.57
20:02:12|61128.13
20:02:13|61128.14
20:02:14|61126.81
20:02:15|61126.81
20:02:16|61126.81
20:02:17|61126.82
20:02:19|61128.06
20:02:21|61120.78
20:02:22|61126.55
20:02:23|61131.16
20:02:24|61131.16
20:02:25|61131.17
20:02:26|61131.16
20:02:27|61125.22
20:02:28|61125.22
20:02:29|61125.22
20:02:30|61125.21
20:02:32|61125.21
20:02:33|61130.24
20:02:34|61127.5
20:02:35|61127.51
20:02:36|61127.5
20:02:37|61123.99
20:02:38|61123.99
20:02:39|61123.99
20:02:41|61129.99
20:02:42|61147.26
20:02:43|61155.41
20:02:44|61165.
20:02:45|61164.99
20:02:46|61164.99
20:02:47|61159.2
20:02:49|61159.
20:02:50|61149.39
20:02:50|61149.39
20:02:52|61149.42
20:02:53|61153.07
20:02:53|61153.07
20:02:55|61158.87
20:02:55|61158.87
20:02:57|61160.03
20:02:57|61161.82
20:02:58|61161.81
20:03:00|61161.82
20:03:00|61161.82
20:03:01|61158.84
20:03:03|61149.58
20:03:03|61149.43
20:03:04|61141.69
20:03:05|61141.68
20:03:07|61136.19
20:03:08|61136.2
20:03:08|61137.37
20:03:09|61137.36
20:03:10|61138.9
20:03:11|61127.71
20:03:12|61129.82
20:03:14|61117.47
20:03:15|61122.52
20:03:16|61122.53
20:03:17|61123.53
20:03:17|61128.7
20:03:18|61131.88
20:03:21|61131.88
20:03:22|61123.21
20:03:23|61123.2
20:03:25|61123.2
20:03:26|61117.4
20:03:28|61117.4
20:03:28|61114.71
20:03:29|61114.72
20:03:30|61117.4
20:03:31|61114.86
20:03:32|61114.86
20:03:33|61114.87
20:03:34|61111.05
20:03:35|61111.07
20:03:36|61117.64
20:03:37|61118.41
20:03:38|61118.4
20:03:39|61118.4
20:03:40|61115.16
20:03:41|61106.02
20:03:42|61106.02
20:03:43|61111.09
20:03:44|61111.08
20:03:45|61115.21
20:03:46|61115.2
20:03:47|61115.2
20:03:48|61113.2
20:03:49|61111.09
20:03:50|61111.09
20:03:51|61114.19
20:03:52|61112.62
20:03:53|61112.61
20:03:54|61111.85
20:03:55|61110.42
20:03:56|61111.1
20:03:57|61107.76
20:03:58|61103.54
20:03:59|61100.01
20:04:01|61100.01
20:04:01|61097.97
20:04:02|61092.46
20:04:03|61092.45
20:04:04|61091.37
20:04:05|61099.99
20:04:06|61100.
20:04:07|61099.99
20:04:08|61093.73
20:04:09|61092.05
20:04:10|61092.04
20:04:11|61092.04
20:04:12|61092.05
20:04:13|61093.88
20:04:14|61095.7
20:04:15|61093.88
20:04:17|61096.56
20:04:18|61092.87
20:04:19|61092.88
20:04:19|61092.87
20:04:22|61091.89
20:04:23|61088.39
20:04:24|61088.39
20:04:26|61088.38
20:04:28|61075.
20:04:29|61065.44
20:04:30|61068.01
20:04:32|61068.
20:04:33|61068.01
20:04:34|61068.01
20:04:35|61068.01
20:04:35|61068.
20:04:37|61065.05
20:04:38|61065.06
20:04:39|61068.
20:04:39|61068.01
20:04:41|61068.
20:04:41|61069.61
20:04:43|61070.66
20:04:44|61071.94
20:04:45|61071.95
20:04:46|61071.94
20:04:46|61074.68
20:04:47|61069.62
20:04:49|61073.55
20:04:49|61071.07
20:04:50|61075.04
20:04:51|61071.17
20:04:53|61074.97
20:04:53|61076.17
20:04:56|61074.98
20:04:56|61074.69
20:04:57|61074.69
20:04:58|61076.58
20:04:59|61076.59
20:05:00|61076.59
20:05:01|61072.03
20:05:02|61074.36
20:05:04|61074.38
20:05:05|61074.37
20:05:06|61074.37
20:05:07|61074.37
20:05:08|61074.37
20:05:09|61071.07
20:05:10|61071.7
20:05:11|61071.69
20:05:12|61071.69
20:05:13|61074.32
20:05:14|61071.73
20:05:15|61071.73
20:05:16|61071.72
20:05:17|61071.73
20:05:18|61071.72
20:05:19|61072.02
20:05:20|61073.6
20:05:21|61089.5
20:05:22|61096.56
20:05:24|61096.56
20:05:25|61096.55
20:05:26|61096.56
20:05:27|61099.95
20:05:28|61105.4
20:05:29|61115.19
20:05:30|61123.98
20:05:31|61115.62
20:05:32|61118.76
20:05:34|61122.91
20:05:35|61120.71
20:05:36|61115.66
20:05:37|61115.67
20:05:38|61102.85
20:05:39|61092.04
20:05:40|61090.75
20:05:41|61090.76
20:05:42|61100.32
20:05:43|61100.32
20:05:44|61094.42
20:05:45|61094.41
20:05:46|61087.59
20:05:47|61090.79
20:05:48|61090.79
20:05:49|61090.79
20:05:50|61090.79
20:05:51|61090.79
20:05:52|61093.27
20:05:53|61093.28
20:05:54|61093.31
20:05:55|61102.92
20:05:56|61102.93
20:05:58|61097.95
20:05:58|61098.78
20:06:00|61098.78
20:06:01|61098.78
20:06:02|61090.79
20:06:03|61100.
20:06:04|61104.54
20:06:05|61107.85
20:06:06|61106.96
20:06:07|61103.63
20:06:07|61103.63
20:06:09|61103.64
20:06:10|61108.66
20:06:11|61114.72
20:06:11|61121.79
20:06:13|61118.69
20:06:14|61118.7
20:06:15|61122.57
20:06:16|61144.16
20:06:17|61138.75
20:06:18|61139.61
20:06:19|61139.6
20:06:20|61136.02
20:06:21|61131.97
20:06:22|61125.39
20:06:24|61118.86
20:06:25|61116.99
20:06:27|61116.99
20:06:27|61116.99
20:06:29|61117.
20:06:29|61116.99
20:06:31|61109.17
20:06:32|61109.17
20:06:33|61109.17
20:06:34|61109.17
20:06:35|61109.17
20:06:36|61109.17
20:06:37|61109.17
20:06:38|61109.18
20:06:39|61110.4
20:06:40|61113.69
20:06:41|61113.7
20:06:42|61116.99
20:06:43|61120.
20:06:44|61134.44
20:06:45|61134.44
20:06:46|61141.18
20:06:47|61141.18
20:06:48|61135.2
20:06:49|61129.58
20:06:51|61110.88
20:06:51|61110.87
20:06:52|61110.87
20:06:54|61110.88
20:06:55|61110.87
20:06:57|61116.57
20:06:58|61124.9
20:06:59|61124.9
20:07:00|61124.9
20:07:01|61124.89
20:07:03|61118.41
20:07:04|61112.7
20:07:04|61118.4
20:07:06|61116.57
20:07:06|61112.68
20:07:08|61110.89
20:07:09|61110.9
20:07:10|61110.89
20:07:11|61109.19
20:07:12|61109.19
20:07:13|61109.17
20:07:14|61109.19
20:07:15|61109.2
20:07:16|61109.19
20:07:17|61109.19
20:07:18|61109.2
20:07:19|61115.02
20:07:20|61114.51
20:07:21|61114.51
20:07:22|61114.51
20:07:23|61114.51
20:07:25|61110.88
20:07:26|61109.21
20:07:27|61108.67
20:07:29|61103.65
20:07:30|61100.85
20:07:31|61100.85
20:07:32|61108.53
20:07:32|61111.6
20:07:34|61111.61
20:07:36|61111.69
20:07:36|61111.69
20:07:37|61105.48
20:07:38|61104.48
20:07:40|61104.49
20:07:40|61104.49
20:07:41|61104.49
20:07:42|61104.49
20:07:43|61108.99
20:07:44|61095.01
20:07:45|61095.
20:07:46|61085.92
20:07:47|61085.91
20:07:48|61085.91
20:07:49|61085.92
20:07:50|61082.79
20:07:51|61082.79
20:07:52|61082.78
20:07:53|61082.79
20:07:54|61082.79
20:07:55|61082.79
20:07:56|61082.79
20:07:57|61082.79
20:07:58|61083.61
20:07:59|61085.91
20:08:00|61085.92
20:08:01|61085.94
20:08:02|61085.94
20:08:03|61085.94
20:08:04|61085.94
20:08:05|61085.94
20:08:06|61085.93
20:08:07|61087.64
20:08:08|61087.64
20:08:09|61091.38
20:08:10|61091.38
20:08:11|61104.25
20:08:12|61109.8
20:08:13|61109.81
20:08:14|61109.8
20:08:15|61111.68
20:08:16|61114.49
20:08:17|61119.69
20:08:18|61119.69
20:08:19|61119.69
20:08:20|61119.69
20:08:21|61119.69
20:08:23|61119.68
20:08:23|61119.68
20:08:25|61119.64
20:08:27|61109.8
20:08:27|61109.8
20:08:29|61101.51
20:08:30|61103.26
20:08:31|61097.02
20:08:32|61085.93
20:08:34|61085.92
20:08:35|61088.87
20:08:37|61095.52
20:08:38|61095.52
20:08:39|61095.52
20:08:40|61098.59
20:08:42|61095.53
20:08:43|61093.94
20:08:44|61093.25
20:08:44|61098.62
20:08:45|61093.26
20:08:47|61093.25
20:08:48|61093.26
20:08:49|61100.87
20:08:50|61106.44
20:08:51|61106.45
20:08:52|61108.54
20:08:53|61108.54
20:08:54|61113.81
20:08:55|61111.14
20:08:56|61108.54
20:08:57|61108.54
20:08:58|61108.54
20:08:59|61108.55
20:09:00|61108.54
20:09:01|61108.54
20:09:02|61108.55
20:09:03|61108.55
20:09:04|61108.55
20:09:05|61111.14
20:09:06|61111.13
20:09:07|61111.14
20:09:08|61111.13
20:09:10|61111.13
20:09:11|61106.44
20:09:13|61102.79
20:09:13|61098.74
20:09:15|61098.74
20:09:15|61096.2
20:09:16|61093.94
20:09:18|61093.06
20:09:18|61092.07
20:09:20|61092.02
20:09:21|61090.88
20:09:21|61092.07
20:09:22|61093.06
20:09:23|61096.19
20:09:25|61097.69
20:09:27|61097.7
20:09:28|61097.69
20:09:29|61097.69
20:09:30|61097.69
20:09:32|61097.69
20:09:33|61097.69
20:09:33|61097.7
20:09:34|61097.7
20:09:35|61097.69
20:09:36|61097.69
20:09:37|61097.7
20:09:38|61097.7
20:09:39|61097.69
20:09:41|61097.69
20:09:42|61097.7
20:09:43|61097.69
20:09:44|61097.7
20:09:44|61097.7
20:09:46|61097.7
20:09:47|61097.7
20:09:48|61097.7
20:09:49|61097.7
20:09:50|61097.7
20:09:50|61097.7
20:09:52|61099.99
20:09:53|61100.
20:09:54|61100.
20:09:55|61099.99
20:09:56|61099.99
20:09:57|61099.99
20:09:58|61099.98
20:09:58|61099.98
20:09:59|61099.99
20:10:00|61099.98
20:10:02|61099.99
20:10:03|61099.99
20:10:04|61099.98
20:10:05|61081.09
20:10:06|61081.08
20:10:07|61081.09
20:10:07|61081.09
20:10:09|61081.08
20:10:11|61081.09
20:10:12|61081.09
20:10:13|61081.09
20:10:13|61082.98
20:10:14|61082.99
20:10:15|61082.98
20:10:16|61082.98
20:10:17|61082.98
20:10:19|61082.99
20:10:19|61082.98
20:10:20|61082.98
20:10:21|61082.98
20:10:22|61082.99
20:10:24|61082.99
20:10:24|61082.98
20:10:25|61082.98
20:10:27|61082.99
20:10:28|61082.98
20:10:29|61082.99
20:10:31|61082.98
20:10:31|61082.98
20:10:33|61082.99
20:10:34|61082.99
20:10:35|61089.99
20:10:36|61092.43
20:10:37|61092.43
20:10:38|61109.19
20:10:39|61107.41
20:10:40|61107.42
20:10:41|61107.41
20:10:42|61114.53
20:10:43|61119.68
20:10:44|61129.99
20:10:45|61129.99
20:10:46|61140.17
20:10:47|61147.77
20:10:48|61149.99
20:10:49|61150.
20:10:50|61149.99
20:10:51|61155.05
20:10:52|61155.18
20:10:53|61155.4
20:10:54|61155.17
20:10:55|61149.98
20:10:56|61149.98
20:10:57|61135.22
20:10:58|61129.88
20:10:59|61136.12
20:11:00|61141.42
20:11:01|61143.81
20:11:02|61133.06
20:11:03|61132.93
20:11:04|61129.88
20:11:05|61129.88
20:11:06|61127.93
20:11:07|61130.01
20:11:08|61130.01
20:11:09|61107.42
20:11:10|61107.42
20:11:11|61104.5
20:11:12|61100.98
20:11:13|61103.13
20:11:14|61085.82
20:11:15|61086.65
20:11:16|61089.87
20:11:17|61089.87
20:11:18|61086.64
20:11:19|61072.81
20:11:21|61071.32
20:11:21|61075.36
20:11:22|61079.94
20:11:23|61092.48
20:11:24|61080.42
20:11:25|61067.3
20:11:26|61073.03
20:11:28|61073.02
20:11:29|61066.97
20:11:31|61066.98
20:11:31|61067.
20:11:33|61066.99
20:11:34|61066.99
20:11:36|61067.
20:11:36|61067.
20:11:37|61069.92
20:11:38|61069.95
20:11:40|61072.97
20:11:40|61082.65
20:11:41|61082.65
20:11:42|61082.66
20:11:43|61076.67
20:11:44|61067.
20:11:45|61067.01
20:11:46|61067.
20:11:47|61067.01
20:11:48|61068.
20:11:49|61074.1
20:11:50|61074.11
20:11:51|61070.
20:11:52|61070.
20:11:53|61070.
20:11:54|61069.99
20:11:55|61080.08
20:11:56|61080.08
20:11:57|61080.09
20:11:58|61080.08
20:11:59|61080.09
20:12:00|61080.11
20:12:02|61082.64
20:12:03|61082.64
20:12:04|61082.64
20:12:04|61082.64
20:12:06|61082.65
20:12:07|61082.65
20:12:08|61082.64
20:12:09|61082.64
20:12:10|61082.65
20:12:11|61085.16
20:12:12|61085.16
20:12:13|61086.16
20:12:14|61086.16
20:12:15|61085.16
20:12:16|61081.55
20:12:17|61080.1
20:12:18|61080.04
20:12:18|61079.44
20:12:20|61079.44
20:12:21|61079.44
20:12:22|61079.45
20:12:23|61079.44
20:12:24|61079.44
20:12:25|61079.44
20:12:26|61079.46
20:12:27|61079.47
20:12:27|61079.47
20:12:30|61079.47
20:12:30|61089.51
20:12:31|61095.22
20:12:32|61099.99
20:12:34|61099.99
20:12:35|61099.99
20:12:36|61099.99
20:12:37|61099.99
20:12:39|61099.99
20:12:40|61099.99
20:12:41|61100.02
20:12:42|61100.03
20:12:43|61109.79
20:12:44|61109.79
20:12:45|61109.79
20:12:46|61116.4
20:12:47|61116.42
20:12:48|61116.45
20:12:49|61117.42
20:12:50|61117.42
20:12:51|61121.78
20:12:53|61125.8
20:12:54|61123.15
20:12:55|61123.15
20:12:56|61123.15
20:12:56|61123.14
20:12:57|61127.88
20:12:58|61127.88
20:12:59|61127.88
20:13:01|61127.89
20:13:02|61123.14
20:13:03|61115.
20:13:04|61114.99
20:13:05|61114.99
20:13:06|61114.99
20:13:07|61114.99
20:13:07|61114.99
20:13:10|61115.
20:13:10|61114.99
20:13:11|61114.99
20:13:12|61115.
20:13:13|61114.99
20:13:15|61115.
20:13:15|61114.99
20:13:16|61114.99
20:13:17|61114.99
20:13:18|61114.99
20:13:19|61114.99
20:13:21|61115.04
20:13:22|61115.03
20:13:22|61115.03
20:13:23|61115.04
20:13:25|61115.04
20:13:25|61117.17
20:13:26|61115.03
20:13:27|61115.03
20:13:28|61115.03
20:13:31|61115.03
20:13:32|61117.54
20:13:34|61119.92
20:13:35|61119.93
20:13:35|61119.99
20:13:38|61119.99
20:13:39|61119.99
20:13:40|61120.
20:13:41|61123.14
20:13:42|61123.13
20:13:43|61123.13
20:13:44|61123.14
20:13:45|61123.14
20:13:46|61123.14
20:13:47|61123.13
20:13:48|61123.13
20:13:49|61123.12
20:13:50|61115.03
20:13:51|61099.99
20:13:52|61096.86
20:13:53|61096.85
20:13:54|61099.97
20:13:55|61099.98
20:13:56|61099.97
20:13:57|61099.97
20:13:58|61099.97
20:13:59|61099.98
20:14:00|61099.97
20:14:01|61099.97
20:14:02|61086.58
20:14:03|61086.58
20:14:04|61091.64
20:14:05|61091.65
20:14:06|61091.64
20:14:07|61091.64
20:14:08|61091.64
20:14:09|61091.64
20:14:10|61091.64
20:14:11|61091.64
20:14:12|61091.65
20:14:13|61091.64
20:14:14|61091.64
20:14:15|61091.64
20:14:16|61091.65
20:14:17|61091.64
20:14:18|61091.69
20:14:19|61091.69
20:14:20|61091.69
20:14:21|61091.69
20:14:22|61091.68
20:14:24|61086.36
20:14:24|61086.35
20:14:25|61086.36
20:14:26|61085.75
20:14:28|61085.76
20:14:28|61094.06
20:14:29|61089.04
20:14:31|61089.04
20:14:32|61089.04
20:14:33|61089.04
20:14:35|61086.36
20:14:35|61086.93
20:14:36|61086.93
20:14:37|61088.04
20:14:39|61088.04
20:14:40|61088.64
20:14:40|61088.65
20:14:41|61088.64
20:14:43|61088.64
20:14:45|61088.65
20:14:46|61088.65
20:14:46|61088.65
20:14:47|61088.66
20:14:49|61088.65
20:14:50|61086.35
20:14:50|61085.76
20:14:52|61085.75
20:14:53|61080.97
20:14:53|61079.61
20:14:55|61079.61
20:14:57|61084.87
20:14:57|61084.87
20:14:58|61084.87
20:14:59|61084.88
20:15:00|61091.
20:15:01|61091.59
20:15:02|61091.59
20:15:03|61091.55
20:15:04|61093.14
20:15:05|61093.13
20:15:06|61093.13
20:15:07|61108.4
20:15:08|61108.98
20:15:10|61102.96
20:15:10|61102.95
20:15:11|61102.95
20:15:12|61102.95
20:15:13|61102.96
20:15:14|61102.95
20:15:15|61102.95
20:15:16|61102.95
20:15:18|61102.95
20:15:18|61102.96
20:15:19|61102.99
20:15:20|61102.99
20:15:21|61102.99
20:15:22|61102.99
20:15:23|61102.99
20:15:24|61102.99
20:15:25|61102.99
20:15:27|61103.
20:15:27|61104.33
20:15:28|61104.34
20:15:29|61119.99
20:15:30|61122.2
20:15:32|61123.77
20:15:34|61123.77
20:15:35|61124.99
20:15:37|61125.03
20:15:38|61128.3
20:15:39|61129.87
20:15:40|61129.86
20:15:41|61129.86
20:15:42|61130.07
20:15:43|61130.07
20:15:44|61130.07
20:15:45|61130.08
20:15:46|61132.85
20:15:47|61132.86
20:15:49|61140.99
20:15:50|61140.99
20:15:51|61143.94
20:15:52|61145.56
20:15:54|61146.96
20:15:55|61146.24
20:15:56|61146.97
20:15:57|61146.96
20:15:58|61150.29
20:15:59|61152.4
20:16:00|61154.79
20:16:01|61157.63
20:16:02|61157.62
20:16:04|61146.97
20:16:05|61146.97
20:16:06|61147.38
20:16:06|61152.99
20:16:08|61152.67
20:16:10|61152.67
20:16:11|61152.98
20:16:12|61154.78
20:16:13|61154.79
20:16:14|61154.78
20:16:15|61154.78
20:16:17|61159.06
20:16:18|61162.97
20:16:19|61162.97
20:16:19|61166.39
20:16:20|61166.39
20:16:22|61166.39
20:16:22|61166.4
20:16:23|61166.39
20:16:25|61166.4
20:16:26|61166.41
20:16:26|61166.41
20:16:27|61168.81
20:16:29|61168.77
20:16:29|61157.13
20:16:31|61157.12
20:16:32|61157.12
20:16:34|61157.13
20:16:34|61157.62
20:16:35|61157.62
20:16:37|61168.81
20:16:39|61168.8
20:16:40|61168.8
20:16:41|61188.69
20:16:42|61181.82
20:16:43|61181.81
20:16:44|61181.81
20:16:45|61181.81
20:16:46|61181.81
20:16:47|61181.81
20:16:48|61181.81
20:16:49|61181.83
20:16:49|61195.8
20:16:50|61197.54
20:16:52|61197.54
20:16:52|61197.59
20:16:54|61199.96
20:16:55|61199.97
20:16:56|61199.98
20:16:57|61199.97
20:16:57|61206.99
20:16:59|61208.46
20:17:00|61214.49
20:17:01|61214.49
20:17:02|61214.5
20:17:03|61214.49
20:17:04|61235.16
20:17:05|61235.16
20:17:05|61235.17
20:17:07|61235.16
20:17:08|61235.16
20:17:09|61235.17
20:17:10|61235.16
20:17:11|61235.16
20:17:11|61235.2
20:17:13|61237.01
20:17:14|61237.02
20:17:15|61237.02
20:17:16|61239.99
20:17:17|61249.99
20:17:18|61249.99
20:17:18|61261.04
20:17:19|61261.05
20:17:20|61264.62
20:17:21|61266.35
20:17:23|61271.22
20:17:24|61267.48
20:17:25|61267.81
20:17:26|61268.35
20:17:26|61277.57
20:17:28|61269.97
20:17:29|61270.88
20:17:30|61275.41
20:17:30|61279.94
20:17:31|61282.71
20:17:32|61288.73
20:17:35|61284.24
20:17:36|61284.32
20:17:38|61284.24
20:17:39|61284.24
20:17:40|61284.23
20:17:41|61284.23
20:17:42|61284.23
20:17:42|61270.01
20:17:45|61269.99
20:17:45|61270.
20:17:47|61276.89
20:17:48|61276.89
20:17:49|61276.89
20:17:51|61276.9
20:17:52|61284.22
20:17:53|61284.22
20:17:54|61284.22
20:17:55|61284.23
20:17:57|61284.31
20:17:58|61289.49
20:17:59|61288.38
20:18:00|61289.98
20:18:01|61288.38
20:18:01|61288.38
20:18:03|61288.39
20:18:04|61288.39
20:18:05|61278.
20:18:05|61268.37
20:18:07|61268.37
20:18:08|61268.38
20:18:09|61266.4
20:18:10|61257.08
20:18:10|61261.67
20:18:11|61260.25
20:18:12|61260.25
20:18:13|61260.23
20:18:14|61260.23
20:18:15|61260.24
20:18:16|61260.24
20:18:18|61249.91
20:18:19|61254.76
20:18:19|61251.65
20:18:20|61251.65
20:18:21|61252.69
20:18:22|61260.2
20:18:25|61277.94
20:18:25|61273.02
20:18:26|61273.01
20:18:27|61273.01
20:18:28|61273.02
20:18:30|61273.01
20:18:30|61273.02
20:18:31|61288.12
20:18:32|61288.18
20:18:33|61288.17
20:18:34|61288.17
20:18:36|61268.47
20:18:38|61265.7
20:18:39|61315.78
20:18:41|61339.53
20:18:42|61331.34
20:18:42|61311.11
20:18:43|61312.59
20:18:44|61308.48
20:18:46|61302.32
20:18:46|61302.32
20:18:47|61302.33
20:18:49|61302.32
20:18:50|61316.45
20:18:51|61310.33
20:18:52|61308.5
20:18:52|61314.16
20:18:53|61312.5
20:18:54|61312.53
20:18:55|61312.54
20:18:57|61310.
20:18:57|61310.
20:18:59|61310.
20:18:59|61310.01
20:19:01|61310.01
20:19:02|61317.73
20:19:03|61330.61
20:19:04|61330.61
20:19:05|61339.53
20:19:06|61333.94
20:19:07|61333.94
20:19:08|61340.
20:19:09|61340.
20:19:10|61352.57
20:19:11|61350.24
20:19:12|61348.01
20:19:13|61348.01
20:19:14|61346.
20:19:15|61347.99
20:19:16|61350.24
20:19:17|61350.25
20:19:18|61339.99
20:19:20|61340.
20:19:21|61352.57
20:19:21|61355.99
20:19:23|61356.01
20:19:23|61353.56
20:19:25|61353.56
20:19:26|61353.56
20:19:27|61353.57
20:19:28|61353.57
20:19:29|61353.56
20:19:30|61356.62
20:19:31|61356.62
20:19:32|61356.62
20:19:33|61353.56
20:19:34|61350.
20:19:34|61340.01
20:19:37|61339.54
20:19:38|61339.54
20:19:40|61339.53
20:19:41|61343.63
20:19:42|61344.78
20:19:44|61341.9
20:19:44|61326.17
20:19:45|61327.93
20:19:47|61337.
20:19:47|61341.88
20:19:49|61334.93
20:19:50|61340.5
20:19:50|61334.91
20:19:51|61334.9
20:19:52|61334.91
20:19:53|61334.91
20:19:55|61345.47
20:19:56|61336.61
20:19:56|61349.99
20:19:58|61349.99
20:19:59|61349.99
20:20:00|61354.03
20:20:01|61346.03
20:20:01|61346.96
20:20:02|61330.54
20:20:03|61327.92
20:20:05|61327.92
20:20:05|61336.67
20:20:06|61332.75
20:20:08|61339.31
20:20:09|61339.29
20:20:10|61336.15
20:20:11|61333.12
20:20:12|61333.12
20:20:13|61333.12
20:20:14|61333.13
20:20:15|61334.89
20:20:16|61334.9
20:20:17|61334.89
20:20:18|61334.9
20:20:19|61334.9
20:20:20|61334.89
20:20:21|61334.89
20:20:22|61334.9
20:20:23|61332.76
20:20:24|61332.75
20:20:25|61334.89
20:20:26|61334.86
20:20:27|61333.93
20:20:28|61333.93
20:20:29|61332.2
20:20:30|61331.94
20:20:31|61329.33
20:20:32|61330.94
20:20:34|61334.89
20:20:34|61335.92
20:20:35|61335.77
20:20:38|61331.5
20:20:38|61331.5
20:20:40|61331.5
20:20:42|61331.49
20:20:44|61331.49
20:20:44|61331.49
20:20:45|61323.76
20:20:46|61320.75
20:20:48|61324.06
20:20:48|61324.05
20:20:50|61324.08
20:20:51|61330.63
20:20:52|61331.49
20:20:53|61343.39
20:20:53|61346.68
20:20:54|61346.69
20:20:56|61346.68
20:20:56|61348.52
20:20:57|61354.99
20:20:59|61358.1
20:20:59|61358.1
20:21:01|61358.14
20:21:02|61359.99
20:21:03|61359.99
20:21:04|61359.99
20:21:05|61347.06
20:21:06|61351.61
20:21:07|61352.43
20:21:08|61352.43
20:21:09|61352.43
20:21:09|61352.44
20:21:11|61350.46
20:21:11|61350.48
20:21:13|61345.12
20:21:14|61345.13
20:21:15|61336.25
20:21:15|61352.43
20:21:17|61358.13
20:21:18|61361.27
20:21:19|61361.26
20:21:20|61361.27
20:21:21|61361.7
20:21:22|61361.7
20:21:22|61361.7
20:21:23|61361.7
20:21:25|61361.71
20:21:25|61357.53
20:21:26|61357.54
20:21:28|61357.54
20:21:28|61360.21
20:21:30|61353.79
20:21:30|61352.44
20:21:32|61357.93
20:21:33|61352.45
20:21:34|61352.44
20:21:35|61350.01
20:21:36|61344.54
20:21:37|61349.42
20:21:39|61349.44
20:21:40|61356.61
20:21:41|61361.7
20:21:43|61366.78
20:21:44|61366.29
20:21:44|61349.03
20:21:45|61349.03
20:21:46|61349.05
20:21:48|61349.04
20:21:49|61349.04
20:21:49|61349.05
20:21:50|61349.44
20:21:51|61357.92
20:21:52|61357.92
20:21:53|61361.69
20:21:54|61366.87
20:21:55|61372.37
20:21:56|61366.92
20:21:57|61366.96
20:21:59|61366.95
20:22:01|61394.99
20:22:02|61389.86
20:22:02|61406.5
20:22:03|61400.
20:22:04|61404.4
20:22:06|61404.4
20:22:07|61399.24
20:22:08|61408.55
20:22:09|61424.64
20:22:09|61429.84
20:22:11|61439.84
20:22:11|61435.
20:22:12|61435.
20:22:13|61415.53
20:22:14|61419.32
20:22:16|61423.4
20:22:17|61418.57
20:22:18|61422.4
20:22:18|61407.28
20:22:19|61410.49
20:22:20|61418.99
20:22:21|61423.99
20:22:23|61419.7
20:22:23|61434.99
20:22:24|61435.
20:22:26|61442.77
20:22:26|61442.77
20:22:27|61442.77
20:22:28|61442.77
20:22:29|61457.34
20:22:30|61454.34
20:22:31|61454.32
20:22:32|61454.28
20:22:33|61454.26
20:22:34|61451.45
20:22:35|61454.33
20:22:36|61463.94
20:22:37|61460.62
20:22:38|61460.61
20:22:41|61460.61
20:22:41|61454.35
20:22:42|61439.85
20:22:43|61437.
20:22:45|61429.86
20:22:46|61422.4
20:22:47|61429.84
20:22:48|61445.01
20:22:50|61447.7
20:22:51|61447.66
20:22:51|61447.66
20:22:53|61447.67
20:22:54|61463.67
20:22:55|61475.
20:22:56|61485.57
20:22:57|61475.
20:22:58|61475.68
20:22:59|61475.69
20:23:00|61482.5
20:23:00|61478.01
20:23:01|61482.44
20:23:03|61474.99
20:23:04|61471.66
20:23:05|61464.01
20:23:06|61462.
20:23:07|61471.66
20:23:08|61485.08
20:23:09|61496.99
20:23:10|61500.
20:23:11|61499.99
20:23:12|61499.99
20:23:13|61497.01
20:23:14|61525.99
20:23:14|61514.56
20:23:15|61514.7
20:23:16|61514.7
20:23:18|61515.28
20:23:19|61516.28
20:23:20|61517.24
20:23:21|61519.12
20:23:22|61500.
20:23:23|61500.01
20:23:23|61509.21
20:23:25|61506.21
20:23:26|61489.18
20:23:27|61479.15
20:23:28|61470.01
20:23:29|61464.02
20:23:29|61464.01
20:23:31|61487.68
20:23:32|61490.97
20:23:33|61481.68
20:23:34|61481.68
20:23:35|61481.68
20:23:36|61480.68
20:23:37|61467.98
20:23:38|61462.01
20:23:38|61464.58
20:23:41|61470.86
20:23:42|61470.87
20:23:43|61463.16
20:23:44|61462.
20:23:46|61460.62
20:23:47|61455.89
20:23:48|61455.89
20:23:50|61453.18
20:23:50|61453.19
20:23:51|61462.27
20:23:52|61462.27
20:23:53|61462.31
20:23:54|61468.3
20:23:55|61469.3
20:23:56|61476.83
20:23:57|61490.
20:23:58|61500.
20:23:59|61499.99
20:24:00|61490.1
20:24:01|61478.77
20:24:02|61478.76
20:24:03|61486.
20:24:04|61489.99
20:24:05|61493.4
20:24:07|61499.23
20:24:07|61499.24
20:24:08|61495.02
20:24:09|61499.19
20:24:10|61486.01
20:24:11|61486.01
20:24:12|61486.01
20:24:13|61484.91
20:24:14|61485.66
20:24:16|61485.66
20:24:17|61465.03
20:24:18|61465.02
20:24:19|61469.86
20:24:20|61469.87
20:24:21|61469.87
20:24:22|61469.86
20:24:23|61462.01
20:24:25|61461.7
20:24:25|61455.9
20:24:27|61447.71
20:24:28|61435.
20:24:29|61443.65
20:24:29|61443.66
20:24:31|61440.01
20:24:31|61436.44
20:24:33|61440.
20:24:34|61429.4
20:24:35|61431.85
20:24:36|61427.08
20:24:36|61431.85
20:24:38|61431.85
20:24:39|61430.69
20:24:39|61427.69
20:24:42|61427.14
20:24:43|61427.13
20:24:44|61422.14
20:24:45|61410.61
20:24:46|61410.6
20:24:47|61390.64
20:24:48|61401.26
20:24:49|61395.29
20:24:50|61422.59
20:24:51|61420.
20:24:52|61413.57
20:24:53|61418.03
20:24:54|61418.03
20:24:55|61453.07
20:24:56|61442.64
20:24:57|61445.95
20:24:58|61445.95
20:24:59|61442.63
20:25:00|61437.01
20:25:01|61435.17
20:25:02|61422.31
20:25:03|61419.98
20:25:04|61407.09
20:25:05|61407.56
20:25:06|61409.53
20:25:07|61418.86
20:25:08|61412.27
20:25:09|61412.27
20:25:10|61418.42
20:25:11|61419.95
20:25:12|61412.27
20:25:14|61408.06
20:25:15|61400.09
20:25:16|61390.66
20:25:17|61392.95
20:25:18|61393.84
20:25:19|61407.5
20:25:20|61407.49
20:25:21|61408.64
20:25:22|61399.09
20:25:23|61399.09
20:25:24|61399.12
20:25:25|61399.11
20:25:26|61406.62
20:25:27|61405.25
20:25:28|61405.24
20:25:29|61405.25
20:25:30|61405.25
20:25:31|61405.25
20:25:32|61400.2
20:25:33|61400.2
20:25:34|61399.1
20:25:35|61385.56
20:25:36|61385.56
20:25:37|61382.48
20:25:38|61382.48
20:25:39|61385.55
20:25:40|61397.94
20:25:42|61412.26
20:25:42|61418.02
20:25:45|61418.03
20:25:46|61410.13
20:25:47|61408.22
20:25:48|61409.21
20:25:49|61412.99
20:25:50|61413.
20:25:51|61413.01
20:25:52|61413.
20:25:53|61413.01
20:25:54|61413.01
20:25:55|61413.01
20:25:55|61409.01
20:25:57|61413.
20:25:58|61416.85
20:25:59|61416.86
20:25:59|61416.85
20:26:01|61416.85
20:26:02|61416.85
20:26:02|61413.01
20:26:04|61392.97
20:26:05|61392.97
20:26:06|61392.97
20:26:07|61383.81
20:26:09|61382.95
20:26:10|61382.94
20:26:10|61382.94
20:26:11|61382.94
20:26:12|61382.95
20:26:14|61387.
20:26:15|61388.34
20:26:15|61388.34
20:26:16|61388.33
20:26:17|61388.33
20:26:19|61384.02
20:26:19|61384.02
20:26:20|61384.02
20:26:21|61386.98
20:26:23|61386.99
20:26:23|61391.03
20:26:24|61391.05
20:26:25|61394.17
20:26:26|61394.17
20:26:28|61399.99
20:26:29|61400.
20:26:29|61403.25
20:26:31|61403.24
20:26:31|61400.
20:26:32|61399.99
20:26:34|61399.99
20:26:34|61402.31
20:26:36|61403.93
20:26:37|61402.31
20:26:38|61402.31
20:26:39|61402.31
20:26:40|61402.4
20:26:41|61402.4
20:26:42|61403.99
20:26:42|61403.99
20:26:44|61403.99
20:26:45|61404.
20:26:46|61402.41
20:26:47|61402.41
20:26:49|61402.41
20:26:49|61416.85
20:26:50|61422.28
20:26:52|61422.33
20:26:53|61429.93
20:26:54|61435.42
20:26:55|61435.41
20:26:56|61435.41
20:26:57|61435.37
20:26:58|61435.4
20:26:59|61435.41
20:27:00|61435.43
20:27:01|61443.86
20:27:02|61452.22
20:27:03|61458.71
20:27:05|61457.99
20:27:05|61464.2
20:27:07|61471.51
20:27:07|61484.45
20:27:09|61484.45
20:27:10|61477.29
20:27:10|61477.3
20:27:12|61474.18
20:27:12|61478.3
20:27:13|61478.3
20:27:15|61484.45
20:27:15|61478.29
20:27:16|61478.29
20:27:18|61479.29
20:27:19|61479.29
20:27:20|61480.29
20:27:21|61494.84
20:27:22|61504.38
20:27:23|61497.46
20:27:24|61500.
20:27:25|61510.16
20:27:26|61512.99
20:27:27|61514.56
20:27:28|61519.11
20:27:29|61512.95
20:27:30|61517.39
20:27:31|61507.47
20:27:32|61507.47
20:27:33|61510.34
20:27:34|61488.7
20:27:35|61492.58
20:27:36|61485.33
20:27:37|61491.34
20:27:38|61491.35
20:27:39|61480.26
20:27:41|61472.45
20:27:41|61476.
20:27:42|61476.87
20:27:44|61455.06
20:27:46|61449.96
20:27:47|61452.75
20:27:48|61457.89
20:27:50|61456.81
20:27:51|61456.28
20:27:52|61456.29
20:27:53|61449.58
20:27:54|61445.5
20:27:55|61455.83
20:27:56|61449.96
20:27:58|61449.92
20:27:59|61449.92
20:28:00|61449.92
20:28:01|61449.96
20:28:02|61449.96
20:28:02|61449.95
20:28:03|61430.35
20:28:04|61421.94
20:28:05|61425.53
20:28:06|61425.22
20:28:08|61425.21
20:28:09|61419.84
20:28:09|61407.87
20:28:10|61407.06
20:28:12|61402.73
20:28:12|61402.73
20:28:13|61402.41
20:28:14|61407.06
20:28:16|61413.99
20:28:17|61411.15
20:28:18|61407.02
20:28:18|61405.03
20:28:19|61405.03
20:28:21|61405.03
20:28:21|61405.03
20:28:23|61405.03
20:28:24|61400.
20:28:25|61400.01
20:28:26|61400.
20:28:27|61394.35
20:28:28|61394.35
20:28:29|61394.35
20:28:30|61394.36
20:28:31|61394.35
20:28:32|61394.17
20:28:33|61405.01
20:28:34|61405.03
20:28:35|61407.04
20:28:36|61407.05
20:28:36|61407.05
20:28:38|61407.05
20:28:39|61410.85
20:28:40|61409.75
20:28:41|61431.84
20:28:42|61420.71
20:28:42|61421.85
20:28:44|61418.97
20:28:46|61426.84
20:28:47|61425.84
20:28:49|61421.87
20:28:50|61421.87
20:28:51|61421.88
20:28:51|61421.87
20:28:53|61421.87
20:28:53|61421.88
20:28:55|61421.87
20:28:56|61421.88
20:28:57|61421.87
20:28:57|61421.88
20:28:58|61421.88
20:29:00|61418.99
20:29:00|61413.68
20:29:02|61413.66
20:29:02|61400.99
20:29:04|61400.98
20:29:04|61400.99
20:29:06|61400.99
20:29:06|61400.98
20:29:07|61400.99
20:29:08|61400.99
20:29:10|61400.98
20:29:10|61400.99
20:29:11|61400.99
20:29:12|61403.25
20:29:14|61403.25
20:29:15|61403.25
20:29:15|61403.26
20:29:16|61403.25
20:29:18|61408.96
20:29:19|61406.49
20:29:20|61406.49
20:29:20|61406.48
20:29:21|61413.06
20:29:23|61413.63
20:29:24|61408.98
20:29:25|61408.98
20:29:26|61400.
20:29:27|61395.47
20:29:28|61395.46
20:29:29|61395.47
20:29:30|61395.47
20:29:31|61399.98
20:29:32|61399.98
20:29:33|61404.05
20:29:34|61404.06
20:29:35|61404.05
20:29:36|61404.05
20:29:36|61400.36
20:29:38|61400.36
20:29:39|61399.99
20:29:39|61398.01
20:29:40|61398.01
20:29:42|61388.51
20:29:43|61389.43
20:29:44|61400.36
20:29:45|61403.44
20:29:46|61396.02
20:29:48|61398.21
20:29:50|61396.02
20:29:52|61396.02
20:29:52|61384.89
20:29:54|61385.56
20:29:55|61391.54
20:29:55|61388.48
20:29:56|61391.63
20:29:57|61394.66
20:29:58|61400.
20:30:00|61408.98
20:30:01|61408.98
20:30:02|61408.97
20:30:02|61404.1
20:30:04|61404.78
20:30:05|61401.7
20:30:06|61390.11
20:30:07|61384.47
20:30:08|61390.12
20:30:09|61390.12
20:30:10|61390.12
20:30:11|61390.12
20:30:12|61390.12
20:30:13|61390.12
20:30:14|61384.48
20:30:15|61370.29
20:30:16|61370.29
20:30:17|61367.67
20:30:17|61371.32
20:30:19|61365.89
20:30:20|61365.89
20:30:21|61365.89
20:30:22|61365.88
20:30:23|61369.16
20:30:24|61369.17
20:30:24|61374.99
20:30:25|61374.99
20:30:27|61378.1
20:30:27|61386.12
20:30:30|61391.63
20:30:30|61397.54
20:30:31|61391.63
20:30:32|61391.62
20:30:33|61387.13
20:30:34|61387.13
20:30:35|61387.13
20:30:36|61387.12
20:30:37|61387.12
20:30:39|61390.8
20:30:39|61388.28
20:30:41|61381.61
20:30:41|61381.61
20:30:42|61381.61
20:30:43|61387.72
20:30:44|61387.13
20:30:45|61389.99
20:30:47|61384.86
20:30:47|61390.01
20:30:49|61381.61
20:30:50|61371.8
20:30:51|61363.14
20:30:53|61368.56
20:30:55|61365.83
20:30:55|61381.61
20:30:56|61374.34
20:30:58|61374.34
20:30:59|61374.34
20:31:00|61374.34
20:31:00|61378.38
20:31:02|61374.33
20:31:03|61374.34
20:31:04|61374.33
20:31:05|61373.34
20:31:06|61361.19
20:31:07|61360.73
20:31:08|61360.72
20:31:09|61356.58
20:31:10|61353.4
20:31:11|61353.19
20:31:12|61353.19
20:31:13|61353.2
20:31:14|61354.2
20:31:15|61354.2
20:31:16|61353.2
20:31:17|61341.82
20:31:17|61339.74
20:31:18|61343.87
20:31:19|61364.83
20:31:21|61360.74
20:31:22|61356.18
20:31:23|61356.18
20:31:23|61356.18
20:31:24|61356.18
20:31:25|61373.99
20:31:27|61374.
20:31:28|61369.18
20:31:29|61362.19
20:31:30|61360.27
20:31:31|61354.87
20:31:32|61359.99
20:31:33|61359.99
20:31:33|61359.99
20:31:34|61359.99
20:31:36|61359.99
20:31:37|61359.98
20:31:37|61359.98
20:31:39|61360.
20:31:40|61363.94
20:31:41|61365.99
20:31:42|61366.78
20:31:43|61372.82
20:31:44|61373.51
20:31:45|61373.51
20:31:46|61360.01
20:31:47|61358.76
20:31:49|61360.22
20:31:51|61360.22
20:31:51|61360.22
20:31:52|61360.22
20:31:53|61360.21
20:31:55|61360.21
20:31:57|61362.33
20:31:57|61364.06
20:31:59|61369.9
20:32:00|61367.48
20:32:01|61365.52
20:32:01|61365.48
20:32:02|61362.33
20:32:04|61368.55
20:32:04|61368.55
20:32:06|61368.54
20:32:07|61368.53
20:32:08|61368.54
20:32:09|61365.52
20:32:10|61365.51
20:32:11|61349.96
20:32:12|61352.62
20:32:13|61352.62
20:32:14|61356.77
20:32:15|61358.25
20:32:17|61358.25
20:32:17|61359.25
20:32:18|61359.25
20:32:19|61359.25
20:32:20|61360.22
20:32:21|61360.22
20:32:22|61360.22
20:32:23|61360.21
20:32:24|61361.5
20:32:25|61360.63
20:32:26|61360.2
20:32:27|61360.2
20:32:28|61360.21
20:32:29|61360.21
20:32:30|61360.21
20:32:31|61360.2
20:32:32|61380.
20:32:33|61380.
20:32:34|61380.
20:32:35|61374.2
20:32:36|61377.55
20:32:37|61377.54
20:32:38|61377.54
20:32:39|61380.
20:32:40|61379.99
20:32:41|61379.99
20:32:42|61380.
20:32:43|61380.
20:32:44|61358.26
20:32:45|61350.01
20:32:46|61350.06
20:32:47|61350.05
20:32:49|61350.06
20:32:50|61350.
20:32:51|61350.01
20:32:53|61350.
20:32:54|61350.06
20:32:55|61350.06
20:32:56|61351.1
20:32:56|61354.7
20:32:58|61354.69
20:32:59|61357.18
20:33:00|61354.69
20:33:01|61354.7
20:33:02|61354.7
20:33:03|61354.7
20:33:04|61354.69
20:33:05|61354.7
20:33:06|61357.19
20:33:07|61356.85
20:33:08|61356.85
20:33:09|61356.86
20:33:10|61356.85
20:33:11|61359.07
20:33:12|61359.07
20:33:13|61361.13
20:33:14|61359.62
20:33:15|61359.61
20:33:16|61359.62
20:33:17|61360.01
20:33:18|61360.
20:33:19|61360.01
20:33:20|61360.
20:33:21|61360.01
20:33:22|61360.01
20:33:23|61360.01
20:33:24|61360.
20:33:25|61360.
20:33:26|61360.
20:33:27|61360.01
20:33:28|61360.01
20:33:30|61360.
20:33:30|61360.01
20:33:32|61360.
20:33:32|61360.
20:33:33|61360.01
20:33:34|61360.01
20:33:35|61360.
20:33:36|61360.
20:33:38|61355.49
20:33:39|61353.14
20:33:40|61353.9
20:33:41|61353.91
20:33:42|61353.91
20:33:43|61353.91
20:33:44|61364.82
20:33:45|61371.04
20:33:46|61371.03
20:33:47|61371.03
20:33:48|61371.04
20:33:49|61371.04
20:33:50|61358.
20:33:52|61353.94
20:33:54|61353.54
20:33:54|61354.92
20:33:56|61356.84
20:33:58|61352.35
20:33:58|61356.85
20:33:59|61349.03
20:34:00|61353.45
20:34:01|61354.1
20:34:02|61350.
20:34:04|61356.74
20:34:05|61354.1
20:34:06|61354.09
20:34:07|61354.1
20:34:08|61355.09
20:34:09|61354.59
20:34:10|61354.1
20:34:11|61354.1
20:34:12|61354.1
20:34:13|61354.1
20:34:15|61356.84
20:34:16|61356.81
20:34:17|61354.11
20:34:18|61354.11
20:34:19|61354.07
20:34:20|61353.08
20:34:21|61354.1
20:34:23|61354.1
20:34:24|61354.1
20:34:25|61354.1
20:34:26|61354.1
20:34:26|61350.01
20:34:28|61354.02
20:34:29|61352.4
20:34:30|61354.1
20:34:31|61354.1
20:34:32|61354.09
20:34:32|61350.
20:34:34|61354.1
20:34:35|61354.09
20:34:36|61354.09
20:34:37|61354.09
20:34:38|61354.11
20:34:39|61354.09
20:34:40|61353.51
20:34:41|61353.6
20:34:41|61354.09
20:34:42|61354.1
20:34:43|61354.1
20:34:45|61356.85
20:34:46|61356.85
20:34:47|61356.84
20:34:48|61356.84
20:34:48|61356.84
20:34:49|61355.78
20:34:51|61354.09
20:34:53|61351.14
20:34:54|61354.1
20:34:55|61356.85
20:34:56|61356.85
20:34:57|61356.84
20:34:58|61356.84
20:34:59|61356.85
20:35:01|61354.11
20:35:03|61348.17
20:35:04|61351.16
20:35:05|61353.97
20:35:05|61351.22
20:35:06|61355.08
20:35:07|61356.08
20:35:08|61350.9
20:35:09|61351.22
20:35:11|61351.22
20:35:13|61354.29
20:35:13|61351.22
20:35:15|61347.53
20:35:15|61344.87
20:35:16|61341.8
20:35:18|61341.8
20:35:18|61341.8
20:35:20|61341.8
20:35:21|61341.79
20:35:22|61341.8
20:35:23|61341.8
20:35:23|61341.8
20:35:25|61342.8
20:35:25|61345.92
20:35:27|61350.43
20:35:28|61352.99
20:35:29|61353.
20:35:30|61353.69
20:35:31|61353.68
20:35:31|61353.68
20:35:33|61348.83
20:35:34|61350.18
20:35:35|61350.18
20:35:36|61349.99
20:35:37|61349.19
20:35:37|61348.19
20:35:39|61350.17
20:35:40|61350.66
20:35:41|61362.72
20:35:42|61362.71
20:35:43|61362.71
20:35:44|61354.8
20:35:44|61356.54
20:35:46|61356.54
20:35:47|61356.53
20:35:48|61356.53
20:35:49|61356.54
20:35:50|61356.54
20:35:51|61361.73
20:35:53|61356.53
20:35:54|61361.34
20:35:56|61360.15
20:35:57|61364.8
20:35:58|61364.8
20:35:59|61364.8
20:36:00|61359.58
20:36:01|61359.59
20:36:03|61359.44
20:36:04|61358.14
20:36:05|61359.43
20:36:06|61359.44
20:36:08|61359.47
20:36:08|61359.45
20:36:10|61348.06
20:36:10|61348.5
20:36:11|61349.12
20:36:13|61351.25
20:36:13|61351.26
20:36:14|61351.25
20:36:15|61347.85
20:36:16|61345.44
20:36:18|61345.43
20:36:18|61345.44
20:36:20|61345.44
20:36:20|61345.43
20:36:22|61345.01
20:36:22|61345.01
20:36:23|61345.01
20:36:24|61352.08
20:36:26|61352.08
20:36:27|61358.49
20:36:28|61357.24
20:36:29|61358.27
20:36:30|61362.98
20:36:31|61360.25
20:36:32|61360.26
20:36:33|61359.45
20:36:34|61350.45
20:36:35|61351.04
20:36:36|61351.44
20:36:37|61357.09
20:36:38|61359.38
20:36:39|61359.37
20:36:40|61356.11
20:36:41|61356.1
20:36:42|61352.27
20:36:43|61352.25
20:36:44|61352.25
20:36:45|61352.25
20:36:47|61355.52
20:36:47|61355.53
20:36:49|61355.52
20:36:49|61352.28
20:36:50|61350.12
20:36:52|61351.21
20:36:53|61351.5
20:36:54|61352.28
20:36:55|61355.52
20:36:56|61358.47
20:36:57|61358.47
20:36:58|61352.73
20:36:59|61352.72
20:37:01|61352.77
20:37:02|61357.63
20:37:03|61357.63
20:37:03|61357.64
20:37:05|61357.64
20:37:05|61356.63
20:37:06|61354.04
20:37:08|61347.86
20:37:09|61352.69
20:37:10|61352.69
20:37:11|61354.04
20:37:12|61352.24
20:37:13|61346.43
20:37:14|61351.39
20:37:15|61347.13
20:37:16|61347.16
20:37:17|61347.96
20:37:18|61348.13
20:37:19|61348.13
20:37:20|61346.84
20:37:21|61346.83
20:37:21|61346.84
20:37:23|61345.33
20:37:24|61345.33
20:37:25|61347.96
20:37:26|61348.14
20:37:27|61348.14
20:37:28|61348.14
20:37:29|61351.39
20:37:30|61354.04
20:37:31|61354.05
20:37:32|61352.69
20:37:33|61352.7
20:37:34|61352.7
20:37:35|61350.45
20:37:36|61350.4
20:37:36|61350.35
20:37:38|61350.35
20:37:39|61347.14
20:37:40|61347.14
20:37:40|61348.41
20:37:42|61348.41
20:37:43|61348.41
20:37:44|61348.41
20:37:44|61348.41
20:37:46|61348.42
20:37:46|61358.25
20:37:48|61356.52
20:37:48|61356.53
20:37:50|61356.52
20:37:51|61356.53
20:37:52|61356.48
20:37:52|61356.49
20:37:55|61351.21
20:37:56|61351.21
20:37:56|61351.21
20:37:58|61352.96
20:37:59|61354.1
20:38:00|61355.65
20:38:01|61355.66
20:38:02|61355.65
20:38:03|61353.02
20:38:04|61344.21
20:38:05|61334.5
20:38:07|61334.54
20:38:08|61334.53
20:38:09|61334.26
20:38:10|61330.4
20:38:11|61330.39
20:38:12|61330.4
20:38:13|61333.
20:38:14|61333.
20:38:15|61334.52
20:38:16|61334.53
20:38:17|61334.52
20:38:18|61330.4
20:38:19|61330.39
20:38:20|61329.08
20:38:21|61329.08
20:38:22|61329.08
20:38:23|61329.09
20:38:24|61334.52
20:38:25|61334.52
20:38:26|61330.38
20:38:27|61327.73
20:38:28|61315.22
20:38:29|61315.22
20:38:30|61317.8
20:38:31|61312.81
20:38:32|61316.47
20:38:33|61316.49
20:38:34|61312.8
20:38:35|61315.2
20:38:36|61311.99
20:38:37|61310.06
20:38:38|61310.09
20:38:39|61309.45
20:38:40|61309.46
20:38:41|61309.46
20:38:42|61305.8
20:38:43|61305.81
20:38:44|61305.8
20:38:45|61305.81
20:38:46|61315.21
20:38:47|61314.37
20:38:48|61310.58
20:38:49|61314.36
20:38:50|61305.97
20:38:51|61305.96
20:38:52|61305.96
20:38:53|61301.76
20:38:54|61301.75
20:38:55|61301.76
20:38:56|61301.8
20:38:58|61301.76
20:38:59|61288.91
20:39:00|61288.89
20:39:01|61288.02
20:39:02|61288.02
20:39:03|61288.01
20:39:05|61283.92
20:39:06|61285.15
20:39:06|61287.79
20:39:08|61278.09
20:39:09|61282.87
20:39:10|61279.49
20:39:11|61280.38
20:39:11|61280.15
20:39:13|61282.82
20:39:14|61280.33
20:39:15|61301.49
20:39:16|61297.06
20:39:17|61301.74
20:39:18|61301.76
20:39:19|61301.75
20:39:20|61301.76
20:39:20|61301.76
20:39:22|61303.29
20:39:23|61303.29
20:39:24|61301.76
20:39:25|61301.75
20:39:26|61301.75
20:39:27|61300.76
20:39:28|61300.76
20:39:29|61300.76
20:39:30|61300.75
20:39:31|61295.77
20:39:32|61300.75
20:39:33|61289.54
20:39:34|61297.89
20:39:35|61299.63
20:39:36|61299.64
20:39:37|61299.63
20:39:38|61319.42
20:39:39|61330.38
20:39:40|61317.29
20:39:41|61301.56
20:39:42|61301.55
20:39:43|61301.55
20:39:44|61308.98
20:39:45|61306.46
20:39:46|61308.96
20:39:47|61308.97
20:39:48|61311.53
20:39:49|61305.89
20:39:50|61305.82
20:39:51|61305.82
20:39:52|61315.79
20:39:53|61315.79
20:39:54|61312.01
20:39:55|61310.02
20:39:57|61307.95
20:39:58|61307.96
20:40:00|61307.67
20:40:01|61287.36
20:40:02|61287.36
20:40:03|61287.36
20:40:04|61286.52
20:40:06|61285.8
20:40:07|61284.28
20:40:08|61279.
20:40:09|61279.
20:40:10|61279.
20:40:11|61272.46
20:40:12|61268.89
20:40:13|61264.71
20:40:13|61253.85
20:40:14|61248.5
20:40:15|61257.02
20:40:17|61252.13
20:40:18|61252.1
20:40:18|61252.09
20:40:20|61246.28
20:40:20|61246.27
20:40:22|61243.03
20:40:23|61241.14
20:40:24|61243.03
20:40:25|61246.41
20:40:26|61246.38
20:40:26|61246.38
20:40:27|61242.68
20:40:29|61242.7
20:40:29|61242.69
20:40:31|61242.69
20:40:32|61241.7
20:40:34|61241.7
20:40:34|61239.56
20:40:35|61237.65
20:40:36|61240.99
20:40:38|61240.94
20:40:39|61240.01
20:40:40|61236.62
20:40:41|61238.03
20:40:42|61238.01
20:40:43|61238.03
20:40:44|61246.
20:40:45|61247.99
20:40:46|61247.98
20:40:47|61248.23
20:40:48|61248.23
20:40:49|61248.22
20:40:50|61248.23
20:40:51|61248.23
20:40:52|61248.22
20:40:53|61258.94
20:40:54|61265.43
20:40:55|61265.43
20:40:56|61265.43
20:40:58|61265.43
20:41:00|61265.44
20:41:01|61265.43
20:41:02|61264.44
20:41:03|61263.42
20:41:04|61263.41
20:41:05|61268.63
20:41:06|61263.45
20:41:07|61263.44
20:41:08|61263.45
20:41:09|61263.44
20:41:10|61268.59
20:41:11|61266.17
20:41:12|61266.17
20:41:13|61271.84
20:41:14|61266.18
20:41:15|61268.83
20:41:16|61268.83
20:41:17|61268.83
20:41:18|61268.83
20:41:19|61268.84
20:41:20|61268.83
20:41:20|61268.83
20:41:22|61268.84
20:41:23|61272.28
20:41:24|61271.98
20:41:25|61271.98
20:41:25|61271.97
20:41:27|61271.98
20:41:28|61271.97
20:41:29|61271.98
20:41:29|61271.97
20:41:31|61271.97
20:41:32|61271.98
20:41:33|61274.49
20:41:33|61274.49
20:41:35|61276.9
20:41:36|61276.91
20:41:37|61276.9
20:41:38|61272.29
20:41:39|61278.52
20:41:40|61278.53
20:41:41|61278.57
20:41:42|61284.27
20:41:43|61284.27
20:41:43|61282.76
20:41:45|61282.76
20:41:46|61282.77
20:41:47|61268.84
20:41:48|61266.18
20:41:49|61266.17
20:41:50|61266.18
20:41:51|61265.17
20:41:52|61265.18
20:41:53|61263.16
20:41:54|61260.95
20:41:55|61257.33
20:41:56|61257.33
20:41:57|61261.07
20:41:59|61261.11
20:42:00|61261.1
20:42:01|61250.01
20:42:03|61250.
20:42:04|61250.
20:42:05|61250.01
20:42:06|61246.74
20:42:07|61246.74
20:42:08|61246.73
20:42:08|61246.73
20:42:10|61246.73
20:42:11|61246.73
20:42:12|61246.73
20:42:13|61247.22
20:42:14|61250.81
20:42:15|61246.65
20:42:16|61247.37
20:42:17|61249.99
20:42:18|61252.85
20:42:19|61252.85
20:42:19|61254.01
20:42:21|61254.71
20:42:22|61255.01
20:42:23|61255.
20:42:24|61254.
20:42:25|61254.
20:42:26|61261.92
20:42:27|61259.73
20:42:28|61261.92
20:42:28|61259.12
20:42:30|61259.13
20:42:31|61259.12
20:42:32|61259.13
20:42:32|61261.92
20:42:34|61261.92
20:42:35|61261.92
20:42:36|61261.89
20:42:36|61261.86
20:42:38|61260.89
20:42:39|61259.12
20:42:40|61259.13
20:42:42|61254.02
20:42:42|61256.49
20:42:43|61258.59
20:42:44|61260.
20:42:45|61257.5
20:42:46|61257.48
20:42:47|61257.49
20:42:48|61259.08
20:42:49|61259.07
20:42:50|61259.08
20:42:51|61260.
20:42:52|61261.9
20:42:53|61261.9
20:42:54|61261.91
20:42:55|61261.91
20:42:56|61261.9
20:42:57|61261.9
20:42:59|61260.
20:43:00|61260.01
20:43:01|61260.
20:43:03|61260.
20:43:04|61260.01
20:43:05|61260.01
20:43:06|61260.
20:43:07|61259.99
20:43:08|61259.08
20:43:10|61258.96
20:43:10|61256.08
20:43:12|61258.98
20:43:12|61258.97
20:43:14|61258.97
20:43:15|61258.97
20:43:16|61257.32
20:43:18|61257.31
20:43:18|61258.72
20:43:19|61258.72
20:43:20|61256.31
20:43:21|61256.32
20:43:22|61256.31
20:43:23|61257.3
20:43:24|61257.31
20:43:25|61250.01
20:43:26|61255.96
20:43:27|61255.96
20:43:28|61255.96
20:43:29|61255.96
20:43:30|61255.97
20:43:31|61256.96
20:43:32|61257.31
20:43:33|61258.69
20:43:34|61258.69
20:43:35|61258.7
20:43:36|61258.71
20:43:37|61258.7
20:43:39|61258.7
20:43:39|61258.7
20:43:40|61258.7
20:43:41|61258.71
20:43:42|61258.71
20:43:43|61258.3
20:43:44|61258.71
20:43:45|61258.97
20:43:46|61259.07
20:43:47|61259.06
20:43:48|61282.68
20:43:49|61282.68
20:43:50|61273.71
20:43:51|61276.46
20:43:52|61276.47
20:43:53|61275.65
20:43:54|61275.66
20:43:55|61272.13
20:43:56|61278.53
20:43:57|61279.6
20:43:58|61279.57
20:44:00|61264.14
20:44:02|61264.14
20:44:02|61267.99
20:44:04|61268.04
20:44:05|61272.65
20:44:06|61272.63
20:44:07|61271.64
20:44:08|61271.64
20:44:09|61271.64
20:44:10|61271.45
20:44:11|61271.43
20:44:12|61267.2
20:44:13|61267.2
20:44:14|61271.45
20:44:15|61271.45
20:44:16|61271.44
20:44:17|61271.44
20:44:18|61271.45
20:44:19|61271.45
20:44:20|61271.44
20:44:21|61271.44
20:44:22|61271.47
20:44:23|61274.5
20:44:24|61274.5
20:44:25|61274.51
20:44:26|61274.5
20:44:27|61274.5
20:44:28|61274.5
20:44:29|61275.91
20:44:30|61275.91
20:44:31|61278.99
20:44:32|61278.99
20:44:33|61279.
20:44:34|61278.99
20:44:35|61278.99
20:44:36|61278.99
20:44:37|61278.15
20:44:38|61278.15
20:44:39|61275.91
20:44:40|61275.91
20:44:41|61278.15
20:44:42|61278.99
20:44:43|61278.98
20:44:44|61278.99
20:44:45|61278.99
20:44:46|61279.
20:44:47|61274.73
20:44:48|61274.73
20:44:49|61274.74
20:44:50|61280.
20:44:51|61280.
20:44:52|61280.
20:44:53|61280.01
20:44:54|61280.
20:44:55|61280.01
20:44:56|61280.
20:44:57|61280.
20:44:58|61274.73
20:44:59|61274.74
20:45:00|61274.73
20:45:02|61273.65
20:45:03|61273.64
20:45:05|61275.99
20:45:05|61275.99
20:45:06|61275.99
20:45:07|61275.99
20:45:08|61276.
20:45:09|61275.99
20:45:11|61275.84
20:45:12|61275.84
20:45:13|61275.84
20:45:14|61275.41
20:45:14|61275.41
20:45:15|61275.
20:45:16|61275.
20:45:18|61275.01
20:45:19|61275.01
20:45:20|61275.
20:45:21|61275.
20:45:22|61275.
20:45:23|61275.
20:45:24|61275.
20:45:25|61275.
20:45:26|61275.
20:45:27|61275.01
20:45:28|61275.
20:45:29|61275.01
20:45:30|61275.01
20:45:31|61272.12
20:45:31|61272.12
20:45:33|61272.12
20:45:33|61272.13
20:45:35|61272.12
20:45:36|61272.13
20:45:37|61272.12
20:45:39|61271.44
20:45:39|61271.45
20:45:41|61271.44
20:45:41|61274.99
20:45:42|61275.
20:45:43|61275.
20:45:44|61271.55
20:45:45|61271.56
20:45:46|61270.6
20:45:47|61270.6
20:45:48|61270.6
20:45:49|61270.6
20:45:50|61270.6
20:45:51|61270.61
20:45:52|61255.48
20:45:53|61258.73
20:45:54|61258.73
20:45:55|61258.72
20:45:56|61258.73
20:45:57|61258.73
20:45:58|61258.72
20:45:59|61258.73
20:46:00|61258.73
20:46:02|61258.73
20:46:04|61258.73
20:46:05|61258.73
20:46:05|61258.73
20:46:08|61258.73
20:46:09|61260.84
20:46:10|61260.84
20:46:10|61260.84
20:46:11|61260.84
20:46:12|61256.85
20:46:13|61245.4
20:46:14|61244.15
20:46:15|61244.15
20:46:17|61240.07
20:46:17|61240.07
20:46:18|61240.07
20:46:20|61240.06
20:46:21|61244.11
20:46:22|61244.11
20:46:22|61244.11
20:46:23|61244.1
20:46:25|61244.11
20:46:26|61244.1
20:46:27|61224.49
20:46:28|61224.49
20:46:29|61227.81
20:46:30|61229.07
20:46:31|61229.08
20:46:32|61229.07
20:46:33|61228.93
20:46:33|61228.94
20:46:35|61228.93
20:46:36|61228.93
20:46:37|61228.93
20:46:38|61228.93
20:46:39|61228.93
20:46:41|61228.82
20:46:41|61236.6
20:46:42|61236.6
20:46:44|61236.61
20:46:44|61236.6
20:46:45|61236.61
20:46:46|61236.61
20:46:47|61236.6
20:46:48|61236.61
20:46:50|61236.6
20:46:50|61236.6
20:46:51|61236.6
20:46:52|61236.6
20:46:53|61236.6
20:46:54|61236.6
20:46:55|61234.06
20:46:56|61234.05
20:46:57|61234.05
20:46:58|61236.6
20:46:59|61248.63
20:47:00|61249.34
20:47:01|61249.35
20:47:03|61249.35
20:47:05|61256.21
20:47:06|61256.21
20:47:08|61255.17
20:47:09|61256.05
20:47:10|61256.04
20:47:11|61256.04
20:47:11|61249.37
20:47:13|61249.36
20:47:15|61249.37
20:47:16|61249.37
20:47:17|61249.36
20:47:18|61249.37
20:47:19|61253.61
20:47:20|61254.11
20:47:21|61258.4
20:47:22|61271.6
20:47:23|61274.99
20:47:24|61275.
20:47:25|61275.
20:47:26|61275.
20:47:27|61275.
20:47:28|61274.99
20:47:29|61274.99
20:47:30|61275.
20:47:31|61275.
20:47:32|61276.92
20:47:33|61276.99
20:47:33|61276.99
20:47:35|61280.52
20:47:35|61276.
20:47:37|61276.
20:47:38|61275.99
20:47:39|61276.
20:47:40|61276.
20:47:41|61276.
20:47:42|61276.01
20:47:43|61276.01
20:47:44|61276.02
20:47:45|61274.41
20:47:46|61272.25
20:47:47|61272.25
20:47:48|61272.26
20:47:49|61275.99
20:47:50|61277.94
20:47:50|61277.93
20:47:52|61277.93
20:47:53|61278.94
20:47:53|61278.94
20:47:55|61278.94
20:47:56|61278.93
20:47:57|61278.93
20:47:57|61278.93
20:47:59|61278.93
20:48:00|61276.84
20:48:01|61272.26
20:48:02|61272.27
20:48:03|61272.26
20:48:05|61264.62
20:48:06|61272.19
20:48:08|61272.88
20:48:09|61272.89
20:48:10|61272.89
20:48:11|61273.48
20:48:12|61273.89
20:48:13|61274.86
20:48:14|61274.86
20:48:15|61274.86
20:48:16|61278.93
20:48:17|61278.92
20:48:18|61278.93
20:48:19|61273.12
20:48:19|61273.3
20:48:21|61273.3
20:48:22|61273.3
20:48:23|61273.31
20:48:24|61273.3
20:48:25|61258.7
20:48:26|61263.14
20:48:27|61265.66
20:48:28|61273.31
20:48:29|61283.07
20:48:31|61283.54
20:48:31|61283.55
20:48:32|61283.55
20:48:33|61283.54
20:48:34|61283.55
20:48:35|61283.59
20:48:36|61283.58
20:48:37|61283.58
20:48:38|61287.69
20:48:39|61284.5
20:48:40|61284.51
20:48:41|61284.5
20:48:42|61284.5
20:48:43|61284.51
20:48:44|61284.51
20:48:45|61284.51
20:48:46|61284.51
20:48:47|61284.51
20:48:48|61284.51
20:48:49|61284.5
20:48:51|61284.5
20:48:51|61284.5
20:48:52|61284.5
20:48:53|61283.54
20:48:54|61280.02
20:48:55|61276.96
20:48:56|61284.5
20:48:57|61289.47
20:48:58|61312.62
20:48:59|61317.
20:49:00|61317.04
20:49:01|61326.52
20:49:02|61313.44
20:49:03|61316.45
20:49:05|61319.22
20:49:07|61323.79
20:49:08|61316.47
20:49:09|61317.09
20:49:10|61317.09
20:49:11|61316.46
20:49:12|61310.9
20:49:13|61313.23
20:49:14|61310.92
20:49:15|61307.7
20:49:16|61307.7
20:49:17|61307.7
20:49:18|61307.69
20:49:19|61293.39
20:49:20|61289.12
20:49:21|61289.13
20:49:22|61289.12
20:49:23|61289.13
20:49:24|61289.13
20:49:25|61292.21
20:49:26|61292.21
20:49:27|61292.22
20:49:28|61294.25
20:49:29|61294.25
20:49:30|61294.26
20:49:31|61294.26
20:49:32|61294.26
20:49:33|61294.25
20:49:34|61294.25
20:49:35|61294.26
20:49:36|61294.25
20:49:37|61289.12
20:49:38|61289.12
20:49:39|61289.13
20:49:40|61289.
20:49:41|61283.56
20:49:42|61280.31
20:49:43|61280.31
20:49:44|61270.1
20:49:45|61264.62
20:49:46|61264.62
20:49:47|61276.83
20:49:48|61276.92
20:49:49|61276.91
20:49:50|61276.92
20:49:51|61276.92
20:49:52|61273.76
20:49:53|61273.75
20:49:54|61270.77
20:49:55|61273.75
20:49:56|61273.74
20:49:57|61273.74
20:49:58|61276.9
20:49:59|61273.95
20:50:00|61272.97
20:50:01|61268.52
20:50:02|61268.51
20:50:03|61271.03
20:50:04|61268.94
20:50:05|61268.94
20:50:06|61272.04
20:50:07|61272.04
20:50:09|61273.03
20:50:10|61271.5
20:50:11|61268.61
20:50:12|61268.78
20:50:13|61268.53
20:50:14|61268.52
20:50:15|61268.52
20:50:16|61268.52
20:50:17|61268.53
20:50:18|61268.53
20:50:19|61268.53
20:50:20|61268.53
20:50:21|61268.53
20:50:22|61265.01
20:50:23|61273.17
20:50:24|61273.75
20:50:25|61273.74
20:50:26|61273.74
20:50:27|61276.91
20:50:28|61273.74
20:50:29|61273.75
20:50:30|61273.75
20:50:31|61269.3
20:50:32|61274.78
20:50:33|61274.79
20:50:34|61274.8
20:50:35|61280.98
20:50:36|61280.98
20:50:37|61280.98
20:50:38|61280.98
20:50:39|61277.58
20:50:40|61275.79
20:50:41|61275.79
20:50:42|61276.91
20:50:43|61276.91
20:50:44|61276.92
20:50:45|61276.92
20:50:46|61273.95
20:50:47|61273.95
20:50:48|61276.82
20:50:49|61276.82
20:50:50|61276.83
20:50:51|61276.83
20:50:52|61276.83
20:50:53|61276.82
20:50:54|61273.76
20:50:55|61271.97
20:50:56|61266.44
20:50:57|61265.01
20:50:58|61265.
20:50:59|61265.01
20:51:00|61268.98
20:51:01|61270.4
20:51:02|61268.94
20:51:03|61265.
20:51:04|61265.
20:51:05|61261.65
20:51:06|61257.47
20:51:07|61257.46
20:51:08|61257.46
20:51:09|61260.44
20:51:11|61268.29
20:51:12|61264.82
20:51:13|61265.56
20:51:14|61267.98
20:51:15|61267.98
20:51:16|61268.3
20:51:17|61270.41
20:51:19|61283.05
20:51:19|61282.06
20:51:20|61282.05
20:51:21|61282.05
20:51:23|61272.17
20:51:23|61272.16
20:51:25|61268.84
20:51:26|61268.84
20:51:26|61268.85
20:51:28|61257.38
20:51:29|61258.58
20:51:30|61258.58
20:51:31|61258.59
20:51:31|61258.59
20:51:33|61268.92
20:51:34|61271.99
20:51:35|61274.98
20:51:36|61277.69
20:51:37|61277.69
20:51:38|61277.69
20:51:39|61269.72
20:51:40|61272.52
20:51:41|61272.53
20:51:42|61272.52
20:51:43|61272.53
20:51:44|61272.52
20:51:45|61272.52
20:51:46|61272.53
20:51:47|61272.52
20:51:48|61268.
20:51:49|61268.69
20:51:50|61268.69
20:51:51|61268.65
20:51:52|61260.01
20:51:53|61260.01
20:51:53|61247.22
20:51:55|61251.99
20:51:56|61250.07
20:51:56|61250.07
20:51:58|61243.94
20:51:59|61243.94
20:52:00|61245.24
20:52:01|61245.27
20:52:02|61245.29
20:52:03|61245.28
20:52:04|61245.29
20:52:05|61245.28
20:52:06|61245.28
20:52:07|61245.28
20:52:09|61245.28
20:52:10|61249.82
20:52:11|61244.29
20:52:12|61248.21
20:52:13|61249.84
20:52:14|61250.06
20:52:16|61254.67
20:52:17|61254.67
20:52:18|61254.68
20:52:19|61254.67
20:52:20|61254.68
20:52:21|61254.68
20:52:22|61254.68
20:52:23|61254.67
20:52:24|61251.49
20:52:25|61251.56
20:52:26|61251.55
20:52:27|61246.16
20:52:28|61251.59
20:52:29|61251.6
20:52:30|61247.85
20:52:31|61251.56
20:52:32|61251.55
20:52:33|61251.55
20:52:34|61251.
20:52:36|61251.55
20:52:36|61247.97
20:52:38|61247.98
20:52:39|61247.98
20:52:40|61247.93
20:52:41|61241.76
20:52:42|61245.1
20:52:42|61246.44
20:52:44|61249.74
20:52:45|61252.28
20:52:46|61252.28
20:52:46|61252.29
20:52:48|61252.29
20:52:49|61252.31
20:52:50|61254.67
20:52:51|61254.66
20:52:52|61254.66
20:52:53|61254.67
20:52:53|61254.66
20:52:55|61254.67
20:52:56|61254.67
20:52:57|61254.68
20:52:58|61254.67
20:52:59|61254.67
20:53:00|61254.67
20:53:01|61268.68
20:53:02|61268.69
20:53:03|61268.68
20:53:04|61268.68
20:53:05|61268.69
20:53:07|61268.62
20:53:07|61268.61
20:53:09|61268.61
20:53:10|61268.61
20:53:11|61268.61
20:53:13|61268.61
20:53:13|61268.61
20:53:14|61268.61
20:53:15|61268.61
20:53:16|61268.62
20:53:17|61268.61
20:53:19|61268.61
20:53:20|61268.61
20:53:21|61268.61
20:53:22|61260.72
20:53:23|61268.64
20:53:24|61268.64
20:53:25|61260.71
20:53:26|61260.72
20:53:27|61260.
20:53:28|61251.5
20:53:29|61251.49
20:53:30|61250.
20:53:31|61250.01
20:53:32|61250.01
20:53:33|61249.12
20:53:34|61250.05
20:53:35|61257.99
20:53:36|61254.34
20:53:37|61254.46
20:53:38|61258.46
20:53:39|61258.45
20:53:40|61258.46
20:53:41|61258.46
20:53:42|61258.46
20:53:43|61258.46
20:53:44|61258.46
20:53:45|61258.45
20:53:46|61258.45
20:53:47|61258.46
20:53:48|61258.48
20:53:49|61258.48
20:53:50|61258.48
20:53:51|61258.47
20:53:52|61236.79
20:53:53|61242.88
20:53:54|61242.83
20:53:55|61242.8
20:53:56|61237.04
20:53:57|61242.81
20:53:58|61242.8
20:53:59|61242.81
20:54:00|61237.96
20:54:01|61243.35
20:54:02|61243.35
20:54:03|61243.36
20:54:04|61243.36
20:54:05|61243.35
20:54:06|61243.36
20:54:07|61237.46
20:54:08|61237.46
20:54:09|61234.57
20:54:11|61243.34
20:54:12|61244.4
20:54:13|61247.42
20:54:14|61260.43
20:54:15|61268.65
20:54:16|61268.64
20:54:18|61268.64
20:54:18|61268.67
20:54:20|61274.05
20:54:21|61268.66
20:54:22|61268.67
20:54:23|61268.67
20:54:24|61268.67
20:54:25|61268.66
20:54:26|61268.67
20:54:27|61268.66
20:54:28|61268.67
20:54:29|61268.64
20:54:30|61267.67
20:54:31|61267.66
20:54:32|61267.66
20:54:33|61267.66
20:54:34|61262.61
20:54:35|61264.15
20:54:36|61264.15
20:54:37|61264.14
20:54:38|61264.15
20:54:39|61270.
20:54:40|61271.03
20:54:41|61273.53
20:54:42|61273.53
20:54:43|61273.53
20:54:44|61271.03
20:54:45|61272.19
20:54:46|61272.2
20:54:47|61272.2
20:54:48|61272.2
20:54:49|61274.06
20:54:50|61281.61
20:54:51|61289.99
20:54:52|61299.
20:54:53|61299.99
20:54:54|61299.
20:54:55|61290.02
20:54:56|61294.15
20:54:57|61294.15
20:54:58|61294.12
20:54:59|61294.08
20:55:00|61293.25
20:55:01|61293.63
20:55:02|61293.06
20:55:03|61289.35
20:55:04|61289.32
20:55:05|61289.31
20:55:06|61289.31
20:55:07|61293.86
20:55:08|61293.85
20:55:09|61294.07
20:55:10|61295.38
20:55:12|61294.16
20:55:13|61296.64
20:55:13|61296.64
20:55:15|61296.63
20:55:16|61284.7
20:55:17|61284.87
20:55:18|61275.69
20:55:19|61276.04
20:55:20|61276.07
20:55:21|61277.61
20:55:22|61277.62
20:55:23|61261.35
20:55:24|61275.11
20:55:25|61283.06
20:55:26|61284.87
20:55:27|61284.83
20:55:28|61277.04
20:55:29|61267.1
20:55:30|61264.62
20:55:31|61264.61
20:55:32|61264.62
20:55:33|61264.62
20:55:34|61264.62
20:55:35|61264.62
20:55:36|61264.61
20:55:37|61264.62
20:55:38|61264.58
20:55:39|61252.31
20:55:40|61255.17
20:55:41|61255.16
20:55:42|61255.17
20:55:43|61255.17
20:55:44|61255.17
20:55:45|61255.17
20:55:46|61256.16
20:55:47|61260.
20:55:48|61260.
20:55:49|61260.
20:55:50|61260.
20:55:51|61259.99
20:55:52|61260.
20:55:53|61264.61
20:55:54|61253.87
20:55:55|61261.09
20:55:56|61261.27
20:55:57|61264.61
20:55:58|61264.62
20:55:59|61264.61
20:56:00|61264.62
20:56:01|61264.61
20:56:02|61273.66
20:56:03|61273.66
20:56:04|61273.66
20:56:05|61278.
20:56:06|61278.
20:56:07|61278.
20:56:08|61278.28
20:56:09|61278.29
20:56:10|61278.28
20:56:11|61278.28
20:56:14|61278.28
20:56:14|61280.88
20:56:15|61296.63
20:56:17|61296.63
20:56:18|61296.63
20:56:19|61296.63
20:56:20|61296.63
20:56:21|61296.63
20:56:22|61296.63
20:56:23|61296.63
20:56:24|61296.64
20:56:25|61296.63
20:56:26|61296.64
20:56:28|61314.54
20:56:28|61323.61
20:56:29|61334.51
20:56:30|61334.52
20:56:31|61334.51
20:56:33|61334.51
20:56:34|61334.52
20:56:34|61335.78
20:56:35|61337.57
20:56:36|61339.11
20:56:38|61335.79
20:56:38|61335.78
20:56:40|61334.52
20:56:41|61333.45
20:56:41|61333.44
20:56:42|61335.78
20:56:43|61335.78
20:56:44|61335.77
20:56:46|61335.78
20:56:46|61322.3
20:56:48|61320.07
20:56:48|61320.08
20:56:49|61321.7
20:56:50|61321.69
20:56:52|61321.68
20:56:52|61321.69
20:56:53|61321.69
20:56:55|61321.7
20:56:55|61322.29
20:56:57|61321.69
20:56:58|61321.7
20:56:58|61321.69
20:57:00|61321.69
20:57:00|61321.69
20:57:02|61321.69
20:57:02|61321.69
20:57:04|61320.5
20:57:04|61320.51
20:57:06|61321.69
20:57:06|61321.69
20:57:07|61321.69
20:57:08|61321.1
20:57:09|61321.7
20:57:11|61328.57
20:57:11|61323.65
20:57:13|61326.34
20:57:14|61326.35
20:57:16|61326.35
20:57:16|61331.03
20:57:18|61331.04
20:57:19|61330.98
20:57:20|61328.59
20:57:20|61328.59
20:57:22|61328.59
20:57:23|61328.58
20:57:24|61331.03
20:57:25|61328.59
20:57:26|61328.58
20:57:27|61323.91
20:57:27|61324.28
20:57:29|61328.57
20:57:30|61328.57
20:57:31|61337.27
20:57:32|61339.31
20:57:33|61336.99
20:57:34|61339.31
20:57:35|61349.96
20:57:35|61349.96
20:57:37|61349.97
20:57:38|61349.99
20:57:38|61354.26
20:57:41|61355.64
20:57:41|61355.65
20:57:42|61355.65
20:57:43|61355.64
20:57:44|61355.64
20:57:45|61355.64
20:57:46|61355.65
20:57:47|61353.14
20:57:48|61353.15
20:57:49|61353.15
20:57:50|61353.15
20:57:52|61353.16
20:57:52|61353.16
20:57:54|61353.17
20:57:54|61353.15
20:57:55|61353.15
20:57:56|61353.15
20:57:57|61353.15
20:57:58|61352.91
20:57:59|61354.16
20:58:00|61353.83
20:58:01|61353.15
20:58:02|61353.15
20:58:03|61353.63
20:58:04|61355.6
20:58:05|61352.71
20:58:07|61353.11
20:58:08|61353.11
20:58:09|61351.2
20:58:10|61353.1
20:58:11|61351.38
20:58:12|61353.34
20:58:13|61352.73
20:58:15|61349.01
20:58:16|61342.23
20:58:17|61341.04
20:58:19|61342.48
20:58:21|61341.05
20:58:21|61342.48
20:58:22|61341.92
20:58:23|61341.93
20:58:24|61341.93
20:58:25|61341.92
20:58:26|61341.92
20:58:27|61341.93
20:58:28|61341.93
20:58:29|61337.35
20:58:30|61338.54
20:58:31|61338.55
20:58:32|61338.54
20:58:33|61338.54
20:58:34|61338.55
20:58:36|61338.54
20:58:36|61340.99
20:58:37|61337.13
20:58:39|61338.53
20:58:40|61338.49
20:58:41|61340.98
20:58:42|61338.5
20:58:43|61341.01
20:58:44|61341.01
20:58:45|61340.98
20:58:46|61337.11
20:58:47|61335.02
20:58:48|61331.93
20:58:49|61333.67
20:58:50|61333.67
20:58:51|61333.71
20:58:52|61333.7
20:58:53|61333.67
20:58:54|61335.02
20:58:55|61335.02
20:58:56|61335.03
20:58:57|61335.02
20:58:58|61335.02
20:58:59|61335.03
20:59:00|61335.02
20:59:01|61335.03
20:59:02|61335.02
20:59:03|61335.02
20:59:04|61335.03
20:59:05|61330.01
20:59:06|61335.43
20:59:07|61330.
20:59:08|61332.54
20:59:09|61333.84
20:59:10|61333.42
20:59:11|61335.02
20:59:12|61334.96
20:59:13|61334.96
20:59:15|61334.96
20:59:16|61334.97
20:59:17|61335.
20:59:19|61335.01
20:59:20|61335.01
20:59:21|61335.01
20:59:22|61335.02
20:59:23|61335.02
20:59:24|61345.36
20:59:25|61342.65
20:59:26|61335.02
20:59:27|61341.8
20:59:28|61341.8
20:59:30|61341.81
20:59:31|61345.36
20:59:32|61347.42
20:59:33|61347.41
20:59:34|61347.42
20:59:35|61347.42
20:59:36|61347.41
20:59:37|61349.05
20:59:38|61349.05
20:59:39|61351.48
20:59:40|61351.48
20:59:41|61351.48
20:59:42|61351.48
20:59:43|61347.42
20:59:44|61345.36
20:59:45|61329.17
20:59:46|61337.68
20:59:47|61337.67
20:59:48|61326.35
20:59:49|61326.37
20:59:50|61327.17
20:59:51|61326.34
20:59:52|61325.01
20:59:52|61322.65
20:59:54|61317.32
20:59:55|61314.2
20:59:56|61318.99
20:59:57|61319.04
20:59:58|61320.87
20:59:59|61320.88
21:00:00|61319.29
21:00:01|61320.89
21:00:02|61329.71
21:00:03|61329.71
21:00:04|61329.72
21:00:05|61326.22
21:00:06|61325.4
21:00:07|61320.01
21:00:08|61320.01
21:00:09|61320.03
21:00:10|61320.63
21:00:11|61320.64
21:00:12|61320.63
21:00:13|61318.45
21:00:14|61325.3
21:00:15|61318.5
21:00:17|61318.49
21:00:18|61318.5
21:00:19|61318.5
21:00:19|61318.49
21:00:21|61318.48
21:00:22|61318.45
21:00:24|61318.46
21:00:24|61318.46
21:00:25|61318.46
21:00:27|61318.49
21:00:27|61318.49
21:00:28|61320.63
21:00:29|61322.5
21:00:30|61322.27
21:00:31|61322.27
21:00:32|61322.29
21:00:33|61322.6
21:00:34|61322.62
21:00:35|61323.44
21:00:36|61323.45
21:00:37|61322.26
21:00:38|61322.26
21:00:39|61322.27
21:00:40|61322.26
21:00:42|61320.64
21:00:42|61318.49
21:00:43|61318.5
21:00:44|61318.49
21:00:45|61315.49
21:00:46|61315.49
21:00:47|61316.67
21:00:48|61316.67
21:00:49|61318.5
21:00:50|61322.26
21:00:51|61322.27
21:00:52|61322.26
21:00:53|61322.27
21:00:54|61322.27
21:00:55|61322.27
21:00:56|61322.26
21:00:57|61322.25
21:00:59|61322.25
21:00:59|61322.26
21:01:00|61322.26
21:01:01|61325.51
21:01:02|61322.27
21:01:03|61322.27
21:01:04|61322.27
21:01:05|61327.77
21:01:06|61328.74
21:01:07|61328.74
21:01:09|61329.45
21:01:09|61329.45
21:01:10|61344.95
21:01:11|61344.95
21:01:12|61344.96
21:01:13|61344.95
21:01:14|61347.42
21:01:15|61347.41
21:01:17|61347.41
21:01:19|61347.41
21:01:20|61347.41
21:01:21|61347.96
21:01:23|61347.39
21:01:23|61347.39
21:01:24|61347.4
21:01:25|61347.95
21:01:26|61347.95
21:01:27|61347.95
21:01:28|61347.96
21:01:29|61347.96
21:01:31|61359.36
21:01:32|61360.
21:01:33|61360.01
21:01:34|61360.01
21:01:35|61356.89
21:01:36|61353.12
21:01:37|61353.12
21:01:39|61359.64
21:01:40|61359.65
21:01:40|61347.97
21:01:41|61348.05
21:01:43|61352.98
21:01:44|61347.96
21:01:44|61347.96
21:01:45|61347.95
21:01:46|61347.92
21:01:47|61347.96
21:01:49|61349.55
21:01:49|61348.54
21:01:50|61350.63
21:01:51|61351.96
21:01:53|61351.96
21:01:53|61351.97
21:01:55|61351.97
21:01:55|61351.96
21:01:56|61351.96
21:01:57|61351.99
21:01:58|61351.99
21:01:59|61351.98
21:02:01|61351.99
21:02:01|61351.99
21:02:02|61351.98
21:02:04|61351.99
21:02:04|61351.99
21:02:06|61351.99
21:02:06|61351.99
21:02:08|61351.99
21:02:08|61358.93
21:02:10|61358.94
21:02:10|61358.94
21:02:11|61355.87
21:02:12|61355.87
21:02:13|61353.27
21:02:14|61354.12
21:02:15|61354.13
21:02:16|61353.13
21:02:18|61353.13
21:02:19|61353.12
21:02:20|61355.87
21:02:21|61356.71
21:02:22|61356.72
21:02:24|61359.63
21:02:25|61359.64
21:02:26|61359.64
21:02:27|61355.41
21:02:27|61337.2
21:02:29|61338.75
21:02:30|61338.76
21:02:30|61339.05
21:02:31|61342.9
21:02:33|61337.33
21:02:33|61340.32
21:02:35|61340.32
21:02:35|61340.32
21:02:37|61334.79
21:02:38|61334.8
21:02:39|61336.67
21:02:40|61343.13
21:02:41|61343.14
21:02:42|61343.13
21:02:43|61343.13
21:02:44|61343.13
21:02:45|61343.13
21:02:46|61347.69
21:02:47|61347.69
21:02:48|61341.43
21:02:49|61343.15
21:02:50|61343.15
21:02:51|61346.87
21:02:52|61346.86
21:02:53|61346.86
21:02:54|61346.86
21:02:55|61346.87
21:02:56|61357.48
21:02:57|61358.17
21:02:58|61358.17
21:02:59|61358.18
21:03:00|61358.17
21:03:01|61358.18
21:03:02|61358.18
21:03:03|61357.18
21:03:04|61357.13
21:03:05|61357.14
21:03:06|61357.17
21:03:07|61357.18
21:03:08|61357.18
21:03:09|61357.17
21:03:10|61358.17
21:03:11|61357.19
21:03:12|61357.19
21:03:14|61357.18
21:03:15|61357.19
21:03:16|61354.44
21:03:17|61353.21
21:03:17|61351.95
21:03:20|61351.94
21:03:21|61351.91
21:03:23|61347.7
21:03:24|61346.11
21:03:25|61346.11
21:03:26|61346.1
21:03:28|61351.93
21:03:28|61351.92
21:03:30|61356.73
21:03:31|61356.43
21:03:31|61356.44
21:03:33|61352.48
21:03:34|61352.47
21:03:36|61352.47
21:03:36|61352.47
21:03:37|61346.87
21:03:38|61346.88
21:03:39|61346.9
21:03:40|61346.9
21:03:41|61352.36
21:03:42|61352.36
21:03:43|61352.31
21:03:44|61352.31
21:03:45|61352.31
21:03:46|61354.68
21:03:47|61354.99
21:03:48|61355.
21:03:49|61356.42
21:03:50|61356.42
21:03:51|61360.
21:03:52|61357.47
21:03:53|61361.82
21:03:54|61359.13
21:03:55|61359.12
21:03:56|61359.12
21:03:57|61359.12
21:03:58|61357.04
21:03:59|61356.09
21:04:00|61356.09
21:04:01|61356.95
21:04:02|61359.49
21:04:03|61357.46
21:04:04|61357.99
21:04:05|61359.12
21:04:06|61358.69
21:04:07|61358.68
21:04:08|61358.66
21:04:09|61358.67
21:04:10|61358.67
21:04:11|61358.67
21:04:12|61357.15
21:04:13|61357.15
21:04:14|61357.15
21:04:15|61357.15
21:04:16|61357.16
21:04:17|61357.15
21:04:18|61351.91
21:04:20|61351.91
21:04:22|61351.91
21:04:23|61353.79
21:04:25|61356.08
21:04:27|61356.09
21:04:27|61358.62
21:04:29|61355.09
21:04:30|61350.01
21:04:31|61350.
21:04:32|61350.01
21:04:33|61358.29
21:04:34|61358.28
21:04:35|61358.28
21:04:36|61357.11
21:04:37|61369.21
21:04:38|61361.15
21:04:39|61361.15
21:04:40|61361.15
21:04:41|61364.93
21:04:42|61364.93
21:04:43|61364.93
21:04:44|61364.89
21:04:45|61364.87
21:04:46|61364.92
21:04:47|61361.01
21:04:48|61364.58
21:04:49|61361.52
21:04:50|61360.11
21:04:51|61361.17
21:04:52|61364.13
21:04:53|61364.14
21:04:54|61364.13
21:04:55|61364.14
21:04:56|61364.13
21:04:57|61359.5
21:04:58|61359.32
21:04:59|61359.55
21:05:00|61359.54
21:05:01|61360.39
21:05:02|61360.38
21:05:03|61360.38
21:05:04|61360.39
21:05:05|61360.39
21:05:06|61360.38
21:05:07|61360.38
21:05:08|61360.39
21:05:09|61360.39
21:05:10|61365.58
21:05:11|61363.93
21:05:12|61364.53
21:05:13|61364.54
21:05:14|61364.54
21:05:15|61364.54
21:05:16|61364.54
21:05:17|61364.54
21:05:18|61364.54
21:05:19|61364.54
21:05:20|61364.54
21:05:22|61364.54
21:05:24|61364.53
21:05:25|61364.54
21:05:27|61364.54
21:05:28|61364.54
21:05:28|61364.53
21:05:29|61364.54
21:05:30|61364.54
21:05:31|61364.53
21:05:32|61364.54
21:05:33|61364.54
21:05:35|61366.76
21:05:35|61366.81
21:05:37|61377.99
21:05:38|61376.99
21:05:39|61376.99
21:05:40|61352.63
21:05:41|61352.64
21:05:42|61352.6
21:05:43|61356.68
21:05:44|61356.68
21:05:45|61352.65
21:05:46|61352.64
21:05:47|61352.65
21:05:48|61350.86
21:05:49|61350.86
21:05:50|61350.73
21:05:51|61350.74
21:05:52|61351.58
21:05:53|61352.6
21:05:54|61352.59
21:05:56|61351.14
21:05:56|61366.78
21:05:58|61379.2
21:05:58|61379.19
21:05:59|61379.19
21:06:01|61380.5
21:06:02|61380.62
21:06:03|61381.05
21:06:05|61377.26
21:06:06|61367.96
21:06:06|61366.01
21:06:07|61366.01
21:06:09|61369.3
21:06:10|61367.88
21:06:10|61367.88
21:06:12|61367.87
21:06:13|61367.88
21:06:13|61367.87
21:06:14|61365.93
21:06:15|61365.93
21:06:16|61365.95
21:06:17|61367.86
21:06:18|61367.91
21:06:19|61367.91
21:06:21|61367.92
21:06:22|61371.92
21:06:23|61373.09
21:06:25|61379.19
21:06:26|61379.19
21:06:28|61380.19
21:06:29|61386.
21:06:30|61389.99
21:06:30|61386.17
21:06:32|61388.99
21:06:33|61391.71
21:06:34|61390.02
21:06:34|61390.02
21:06:35|61395.
21:06:36|61395.02
21:06:37|61399.
21:06:38|61398.98
21:06:40|61398.98
21:06:41|61403.
21:06:42|61402.99
21:06:43|61400.27
21:06:45|61402.93
21:06:46|61402.93
21:06:47|61402.96
21:06:48|61402.95
21:06:49|61400.29
21:06:49|61400.28
21:06:50|61393.86
21:06:51|61393.5
21:06:53|61386.18
21:06:53|61397.31
21:06:55|61398.9
21:06:56|61398.88
21:06:57|61401.65
21:06:58|61401.64
21:06:58|61397.33
21:07:00|61401.64
21:07:01|61401.65
21:07:01|61401.65
21:07:03|61399.77
21:07:04|61402.93
21:07:05|61402.93
21:07:06|61402.17
21:07:07|61402.17
21:07:08|61400.01
21:07:09|61400.
21:07:10|61398.02
21:07:11|61397.31
21:07:12|61397.32
21:07:13|61397.31
21:07:14|61391.01
21:07:15|61393.77
21:07:16|61393.78
21:07:17|61393.81
21:07:18|61391.73
21:07:19|61393.8
21:07:20|61397.32
21:07:21|61398.97
21:07:22|61397.4
21:07:24|61400.
21:07:25|61400.
21:07:26|61390.31
21:07:27|61391.55
21:07:28|61391.98
21:07:30|61391.8
21:07:31|61390.27
21:07:33|61384.92
21:07:35|61387.16
21:07:35|61387.44
21:07:36|61388.97
21:07:38|61393.26
21:07:39|61394.25
21:07:40|61391.75
21:07:41|61391.74
21:07:42|61389.15
21:07:43|61391.74
21:07:44|61391.73
21:07:45|61391.73
21:07:46|61391.68
21:07:47|61388.72
21:07:48|61388.72
21:07:49|61388.96
21:07:50|61388.96
21:07:51|61388.97
21:07:52|61388.97
21:07:53|61389.
21:07:54|61391.64
21:07:55|61391.64
21:07:56|61391.64
21:07:57|61388.96
21:07:58|61391.64
21:07:58|61391.6
21:08:00|61388.96
21:08:01|61388.97
21:08:02|61388.97
21:08:03|61388.96
21:08:04|61388.96
21:08:05|61388.97
21:08:06|61388.96
21:08:07|61388.96
21:08:08|61388.96
21:08:09|61388.97
21:08:10|61388.97
21:08:12|61402.94
21:08:12|61402.94
21:08:13|61401.43
21:08:14|61401.42
21:08:15|61401.43
21:08:16|61401.99
21:08:17|61402.
21:08:18|61402.
21:08:19|61402.
21:08:20|61402.
21:08:21|61402.
21:08:22|61402.
21:08:23|61401.99
21:08:24|61402.
21:08:26|61402.
21:08:27|61401.65
21:08:28|61395.99
21:08:29|61392.31
21:08:30|61393.86
21:08:32|61392.71
21:08:33|61392.72
21:08:34|61392.72
21:08:35|61392.72
21:08:36|61392.72
21:08:37|61389.13
21:08:38|61388.97
21:08:39|61391.99
21:08:40|61391.99
21:08:42|61388.98
21:08:43|61375.82
21:08:44|61371.82
21:08:45|61375.81
21:08:46|61373.44
21:08:47|61375.82
21:08:48|61372.48
21:08:49|61368.3
21:08:50|61368.01
21:08:50|61368.
21:08:52|61361.19
21:08:53|61351.17
21:08:54|61350.02
21:08:54|61351.16
21:08:56|61351.17
21:08:57|61350.01
21:08:58|61350.01
21:08:59|61350.01
21:09:00|61350.01
21:09:01|61350.01
21:09:02|61352.69
21:09:03|61351.2
21:09:04|61351.21
21:09:05|61351.2
21:09:06|61351.21
21:09:07|61351.2
21:09:08|61351.21
21:09:09|61352.22
21:09:10|61354.96
21:09:11|61354.49
21:09:12|61354.48
21:09:13|61353.16
21:09:14|61321.78
21:09:15|61322.31
21:09:16|61325.67
21:09:17|61321.13
21:09:18|61320.05
21:09:19|61308.24
21:09:20|61303.52
21:09:21|61304.86
21:09:22|61304.84
21:09:23|61298.72
21:09:25|61300.32
21:09:26|61300.31
21:09:28|61300.35
21:09:29|61280.
21:09:29|61280.
21:09:30|61277.84
21:09:32|61275.97
21:09:32|61276.69
21:09:34|61264.64
21:09:34|61263.48
21:09:35|61256.
21:09:36|61256.
21:09:37|61255.5
21:09:39|61251.87
21:09:39|61251.86
21:09:41|61248.47
21:09:41|61245.41
21:09:43|61245.4
21:09:43|61240.89
21:09:45|61244.71
21:09:46|61252.12
21:09:47|61252.12
21:09:48|61245.39
21:09:49|61245.09
21:09:50|61245.09
21:09:51|61244.52
21:09:51|61246.4
21:09:53|61248.55
21:09:54|61248.94
21:09:55|61244.
21:09:55|61242.6
21:09:57|61244.92
21:09:58|61248.26
21:09:59|61248.26
21:10:00|61250.5
21:10:01|61248.26
21:10:02|61261.98
21:10:03|61263.31
21:10:04|61263.31
21:10:05|61263.31
21:10:06|61263.32
21:10:07|61263.32
21:10:08|61263.31
21:10:09|61253.5
21:10:10|61251.66
21:10:11|61251.66
21:10:12|61254.76
21:10:13|61259.84
21:10:14|61262.4
21:10:15|61261.1
21:10:16|61262.97
21:10:17|61264.19
21:10:18|61259.46
21:10:19|61255.45
21:10:20|61258.64
21:10:21|61256.77
21:10:22|61255.31
21:10:23|61249.01
21:10:24|61251.44
21:10:26|61251.47
21:10:27|61255.89
21:10:28|61253.6
21:10:30|61252.96
21:10:32|61253.59
21:10:32|61253.6
21:10:33|61255.82
21:10:34|61247.04
21:10:35|61242.73
21:10:36|61242.36
21:10:37|61242.36
21:10:38|61242.35
21:10:40|61241.64
21:10:41|61241.87
21:10:41|61241.87
21:10:43|61244.28
21:10:44|61252.13
21:10:44|61249.82
21:10:46|61249.83
21:10:47|61249.82
21:10:48|61249.83
21:10:49|61249.82
21:10:50|61249.83
21:10:51|61249.82
21:10:52|61249.82
21:10:53|61246.46
21:10:54|61244.82
21:10:55|61249.83
21:10:56|61250.92
21:10:57|61250.92
21:10:58|61245.87
21:10:59|61245.86
21:11:00|61249.81
21:11:01|61255.33
21:11:02|61255.65
21:11:03|61255.67
21:11:04|61255.68
21:11:04|61255.68
21:11:06|61255.67
21:11:07|61255.69
21:11:08|61257.74
21:11:09|61257.75
21:11:10|61257.74
21:11:11|61257.74
21:11:12|61255.7
21:11:13|61249.63
21:11:14|61250.62
21:11:14|61250.62
21:11:16|61250.61
21:11:17|61250.61
21:11:17|61250.62
21:11:19|61250.62
21:11:20|61247.62
21:11:20|61250.06
21:11:22|61247.65
21:11:22|61250.05
21:11:24|61250.02
21:11:24|61250.01
21:11:26|61250.01
21:11:27|61250.01
21:11:29|61249.
21:11:30|61250.6
21:11:31|61250.62
21:11:31|61250.61
21:11:33|61250.62
21:11:34|61250.62
21:11:35|61250.62
21:11:36|61250.66
21:11:38|61255.84
21:11:38|61255.83
21:11:39|61255.84
21:11:41|61257.22
21:11:41|61259.2
21:11:43|61259.21
21:11:44|61263.3
21:11:44|61263.31
21:11:45|61265.29
21:11:47|61265.3
21:11:48|61269.04
21:11:49|61269.05
21:11:50|61264.96
21:11:51|61265.19
21:11:52|61265.2
21:11:53|61265.2
21:11:54|61265.19
21:11:55|61265.2
21:11:56|61265.55
21:11:57|61270.32
21:11:58|61270.32
21:12:00|61267.13
21:12:00|61267.12
21:12:01|61264.89
21:12:02|61263.32
21:12:03|61263.31
21:12:04|61263.32
21:12:06|61263.32
21:12:07|61263.32
21:12:08|61263.31
21:12:09|61263.32
21:12:10|61263.32
21:12:11|61271.53
21:12:12|61267.56
21:12:13|61267.56
21:12:14|61268.88
21:12:15|61268.87
21:12:16|61268.87
21:12:17|61268.87
21:12:18|61268.87
21:12:19|61268.87
21:12:20|61272.59
21:12:21|61271.52
21:12:22|61271.52
21:12:23|61271.53
21:12:24|61271.51
21:12:25|61268.87
21:12:27|61273.11
21:12:28|61269.11
21:12:30|61268.87
21:12:30|61269.89
21:12:31|61269.89
21:12:32|61269.89
21:12:34|61277.63
21:12:36|61275.3
21:12:37|61277.21
21:12:38|61277.22
21:12:39|61277.21
21:12:40|61277.21
21:12:41|61272.17
21:12:42|61272.63
21:12:43|61271.57
21:12:44|61271.57
21:12:45|61271.57
21:12:46|61271.56
21:12:47|61274.2
21:12:48|61277.08
21:12:49|61272.64
21:12:50|61272.67
21:12:51|61275.39
21:12:52|61277.82
21:12:54|61277.79
21:12:55|61277.79
21:12:56|61277.09
21:12:56|61277.08
21:12:57|61277.09
21:12:59|61277.08
21:12:59|61274.72
21:13:00|61275.74
21:13:01|61278.16
21:13:02|61273.97
21:13:04|61274.08
21:13:04|61274.38
21:13:07|61274.38
21:13:07|61274.39
21:13:08|61271.57
21:13:09|61271.57
21:13:10|61268.55
21:13:11|61268.54
21:13:12|61268.55
21:13:13|61268.54
21:13:14|61271.55
21:13:15|61267.57
21:13:16|61267.56
21:13:17|61266.71
21:13:18|61263.32
21:13:19|61263.32
21:13:20|61263.32
21:13:21|61263.32
21:13:22|61263.32
21:13:23|61263.32
21:13:24|61263.31
21:13:25|61263.31
21:13:26|61263.32
21:13:27|61266.31
21:13:29|61266.32
21:13:30|61266.32
21:13:32|61266.
21:13:33|61265.99
21:13:34|61266.
21:13:35|61265.99
21:13:36|61265.99
21:13:37|61267.56
21:13:39|61267.56
21:13:40|61267.56
21:13:41|61270.18
21:13:42|61267.55
21:13:43|61267.56
21:13:44|61267.55
21:13:45|61267.55
21:13:46|61266.01
21:13:47|61266.01
21:13:48|61267.55
21:13:49|61267.56
21:13:50|61270.73
21:13:51|61270.73
21:13:52|61270.7
21:13:53|61270.7
21:13:55|61270.71
21:13:56|61268.56
21:13:56|61267.56
21:13:58|61267.56
21:13:58|61267.56
21:14:00|61267.56
21:14:01|61263.31
21:14:02|61263.31
21:14:03|61258.16
21:14:04|61258.15
21:14:05|61254.76
21:14:06|61254.76
21:14:07|61254.76
21:14:08|61254.75
21:14:09|61254.76
21:14:11|61258.15
21:14:11|61238.87
21:14:13|61237.65
21:14:13|61237.94
21:14:14|61239.55
21:14:16|61239.79
21:14:16|61240.96
21:14:18|61231.72
21:14:19|61230.44
21:14:19|61230.42
21:14:20|61232.45
21:14:22|61224.51
21:14:23|61200.5
21:14:23|61196.86
21:14:25|61198.75
21:14:25|61196.54
21:14:27|61191.29
21:14:28|61191.29
21:14:28|61183.5
21:14:31|61183.95
21:14:32|61176.03
21:14:33|61177.02
21:14:35|61175.59
21:14:36|61158.69
21:14:37|61147.61
21:14:38|61149.77
21:14:40|61146.4
21:14:40|61141.29
21:14:41|61141.47
21:14:43|61151.8
21:14:44|61158.68
21:14:45|61156.38
21:14:46|61158.66
21:14:47|61164.18
21:14:48|61164.19
21:14:49|61164.17
21:14:50|61164.17
21:14:51|61164.16
21:14:52|61164.19
21:14:53|61168.7
21:14:54|61168.
21:14:55|61169.07
21:14:57|61171.35
21:14:58|61165.96
21:14:59|61172.28
21:15:00|61172.27
21:15:01|61167.17
21:15:03|61172.27
21:15:04|61168.
21:15:05|61167.47
21:15:05|61169.63
21:15:06|61185.54
21:15:08|61190.88
21:15:09|61188.36
21:15:10|61195.25
21:15:10|61199.08
21:15:11|61205.46
21:15:13|61212.89
21:15:14|61212.89
21:15:15|61212.89
21:15:16|61212.9
21:15:17|61212.9
21:15:18|61212.9
21:15:19|61212.89
21:15:20|61212.89
21:15:21|61212.9
21:15:22|61212.89
21:15:23|61219.8
21:15:23|61219.81
21:15:25|61229.34
21:15:26|61231.65
21:15:26|61231.89
21:15:28|61238.46
21:15:29|61238.46
21:15:29|61240.97
21:15:32|61249.23
21:15:33|61253.83
21:15:35|61254.83
21:15:35|61259.4
21:15:36|61259.39
21:15:37|61259.39
21:15:38|61259.4
21:15:40|61259.4
21:15:41|61259.41
21:15:42|61259.41
21:15:43|61262.14
21:15:44|61262.13
21:15:45|61262.13
21:15:46|61262.13
21:15:47|61262.13
21:15:48|61262.13
21:15:49|61258.02
21:15:50|61259.14
21:15:51|61263.95
21:15:52|61263.76
21:15:53|61263.75
21:15:54|61266.95
21:15:55|61268.37
21:15:56|61273.74
21:15:57|61276.11
21:15:58|61278.38
21:15:59|61279.44
21:16:00|61279.44
21:16:01|61279.44
21:16:02|61278.31
21:16:03|61279.44
21:16:04|61279.99
21:16:05|61280.
21:16:06|61279.99
21:16:07|61279.99
21:16:08|61279.99
21:16:09|61279.99
21:16:10|61279.99
21:16:11|61279.99
21:16:12|61279.99
21:16:13|61279.99
21:16:14|61279.99
21:16:15|61279.99
21:16:16|61278.08
21:16:18|61288.25
21:16:19|61287.63
21:16:19|61287.63
21:16:20|61287.63
21:16:21|61286.69
21:16:22|61294.86
21:16:23|61297.27
21:16:25|61297.31
21:16:26|61300.
21:16:26|61300.
21:16:28|61300.
21:16:28|61300.
21:16:29|61300.
21:16:30|61300.
21:16:32|61299.99
21:16:34|61299.95
21:16:34|61298.97
21:16:36|61297.45
21:16:36|61297.45
21:16:37|61299.99
21:16:38|61299.99
21:16:41|61299.99
21:16:41|61299.99
21:16:42|61300.
21:16:44|61298.23
21:16:44|61297.45
21:16:45|61306.77
21:16:46|61306.77
21:16:47|61311.99
21:16:48|61309.59
21:16:49|61309.59
21:16:51|61312.2
21:16:52|61312.21
21:16:53|61312.2
21:16:54|61312.2
21:16:55|61312.2
21:16:56|61312.21
21:16:57|61313.71
21:16:58|61313.72
21:16:59|61313.71
21:17:00|61313.71
21:17:01|61314.92
21:17:03|61314.92
21:17:03|61314.92
21:17:05|61318.85
21:17:05|61320.05
21:17:06|61319.89
21:17:07|61319.89
21:17:08|61319.85
21:17:09|61319.86
21:17:11|61319.89
21:17:12|61319.9
21:17:13|61319.9
21:17:13|61319.89
21:17:14|61316.53
21:17:16|61316.73
21:17:16|61317.91
21:17:17|61317.72
21:17:18|61317.69
21:17:20|61314.92
21:17:20|61314.92
21:17:21|61314.92
21:17:22|61314.92
21:17:23|61314.92
21:17:24|61314.93
21:17:25|61314.93
21:17:26|61314.93
21:17:28|61314.92
21:17:29|61303.84
21:17:29|61307.83
21:17:31|61305.59
21:17:31|61305.57
21:17:33|61308.3
21:17:35|61309.
21:17:37|61309.37
21:17:37|61314.5
21:17:39|61314.51
21:17:40|61314.5
21:17:41|61314.51
21:17:42|61314.7
21:17:43|61314.69
21:17:44|61314.69
21:17:45|61314.7
21:17:46|61314.7
21:17:48|61314.51
21:17:49|61314.52
21:17:50|61314.51
21:17:51|61314.9
21:17:52|61314.48
21:17:53|61314.48
21:17:55|61314.46
21:17:55|61314.46
21:17:56|61314.45
21:17:57|61314.45
21:17:58|61314.46
21:17:59|61314.46
21:18:00|61310.
21:18:01|61312.52
21:18:02|61309.98
21:18:03|61309.98
21:18:04|61309.98
21:18:05|61309.57
21:18:07|61309.01
21:18:08|61309.02
21:18:09|61308.97
21:18:10|61297.38
21:18:11|61299.84
21:18:12|61301.96
21:18:13|61302.48
21:18:14|61302.35
21:18:15|61302.35
21:18:16|61302.34
21:18:17|61302.34
21:18:19|61297.01
21:18:20|61299.61
21:18:20|61297.06
21:18:21|61296.41
21:18:22|61296.41
21:18:23|61296.41
21:18:24|61296.42
21:18:26|61296.41
21:18:26|61296.41
21:18:27|61296.41
21:18:28|61296.41
21:18:29|61296.44
21:18:30|61296.42
21:18:31|61296.42
21:18:32|61296.41
21:18:34|61296.41
21:18:36|61286.3
21:18:37|61283.29
21:18:39|61271.5
21:18:39|61270.63
21:18:40|61269.29
21:18:42|61258.95
21:18:42|61251.97
21:18:44|61252.9
21:18:45|61249.74
21:18:46|61242.83
21:18:47|61236.62
21:18:48|61229.35
21:18:50|61229.34
21:18:50|61233.5
21:18:52|61233.02
21:18:53|61233.66
21:18:53|61230.26
21:18:55|61230.27
21:18:55|61230.32
21:18:57|61234.78
21:18:58|61237.
21:18:59|61233.08
21:19:00|61231.64
21:19:01|61233.08
21:19:02|61228.36
21:19:04|61226.06
21:19:05|61225.
21:19:06|61224.57
21:19:07|61224.38
21:19:08|61225.28
21:19:09|61225.67
21:19:10|61225.67
21:19:11|61226.42
21:19:12|61229.65
21:19:13|61234.88
21:19:13|61235.46
21:19:14|61235.47
21:19:16|61235.46
21:19:16|61227.51
21:19:17|61228.96
21:19:20|61228.89
21:19:20|61228.9
21:19:21|61230.99
21:19:22|61231.
21:19:23|61228.37
21:19:24|61230.06
21:19:25|61231.
21:19:26|61232.71
21:19:27|61232.7
21:19:28|61232.71
21:19:29|61228.9
21:19:30|61227.94
21:19:31|61230.35
21:19:32|61230.35
21:19:33|61230.36
21:19:35|61230.36
21:19:37|61230.37
21:19:38|61230.36
21:19:40|61228.03
21:19:40|61228.04
21:19:41|61214.93
21:19:42|61208.16
21:19:44|61211.05
21:19:46|61215.9
21:19:46|61215.9
21:19:47|61214.54
21:19:48|61214.66
21:19:50|61208.36
21:19:51|61208.36
21:19:52|61208.37
21:19:53|61208.36
21:19:54|61206.56
21:19:55|61204.
21:19:56|61204.
21:19:57|61203.57
21:19:58|61203.57
21:19:59|61203.57
21:20:00|61203.56
21:20:02|61205.15
21:20:02|61206.01
21:20:03|61206.02
21:20:05|61206.01
21:20:05|61206.01
21:20:06|61208.11
21:20:07|61208.25
21:20:08|61208.37
21:20:09|61210.5
21:20:10|61210.92
21:20:11|61208.11
21:20:12|61206.1
21:20:13|61206.01
21:20:15|61210.91
21:20:16|61206.33
21:20:16|61207.33
21:20:17|61204.97
21:20:18|61207.34
21:20:19|61207.81
21:20:20|61208.76
21:20:22|61210.61
21:20:22|61210.68
21:20:23|61210.68
21:20:25|61220.85
21:20:26|61223.23
21:20:26|61227.99
21:20:27|61230.
21:20:29|61230.83
21:20:29|61230.96
21:20:31|61230.98
21:20:31|61230.99
21:20:33|61230.98
21:20:33|61230.99
21:20:34|61235.45
21:20:36|61235.46
21:20:38|61235.46
21:20:39|61242.11
21:20:41|61242.95
21:20:42|61242.36
21:20:43|61243.38
21:20:44|61244.67
21:20:45|61244.67
21:20:46|61244.68
21:20:47|61244.67
21:20:48|61244.67
21:20:49|61244.68
21:20:50|61241.5
21:20:50|61241.49
21:20:53|61241.5
21:20:54|61249.99
21:20:55|61249.99
21:20:56|61249.99
21:20:57|61257.35
21:20:58|61258.5
21:20:59|61260.63
21:20:59|61260.92
21:21:01|61262.76
21:21:01|61264.48
21:21:03|61267.74
21:21:03|61269.65
21:21:05|61270.93
21:21:06|61270.93
21:21:07|61270.95
21:21:08|61270.94
21:21:09|61273.83
21:21:10|61273.84
21:21:11|61273.84
21:21:12|61273.84
21:21:13|61273.83
21:21:14|61273.85
21:21:15|61273.84
21:21:17|61273.83
21:21:17|61273.34
21:21:18|61273.35
21:21:19|61272.34
21:21:20|61276.04
21:21:21|61279.35
21:21:22|61277.04
21:21:23|61277.05
21:21:24|61277.05
21:21:26|61275.98
21:21:26|61271.1
21:21:27|61271.01
21:21:28|61271.03
21:21:29|61271.1
21:21:30|61271.1
21:21:31|61273.56
21:21:32|61273.62
21:21:33|61279.99
21:21:34|61287.51
21:21:35|61286.04
21:21:37|61293.43
21:21:39|61299.8
21:21:39|61299.08
21:21:40|61302.13
21:21:41|61303.4
21:21:43|61303.39
21:21:44|61303.4
21:21:45|61303.95
21:21:46|61304.85
21:21:47|61304.86
21:21:49|61312.36
21:21:49|61304.86
21:21:50|61304.86
21:21:51|61303.4
21:21:52|61303.13
21:21:53|61303.13
21:21:54|61303.14
21:21:56|61303.14
21:21:56|61303.14
21:21:57|61303.14
21:21:58|61303.14
21:21:59|61304.86
21:22:00|61303.13
21:22:01|61299.75
21:22:02|61299.75
21:22:03|61299.75
21:22:04|61299.75
21:22:05|61294.62
21:22:06|61299.85
21:22:07|61299.82
21:22:08|61299.75
21:22:09|61296.09
21:22:10|61296.09
21:22:11|61302.58
21:22:12|61302.59
21:22:13|61302.59
21:22:14|61302.59
21:22:16|61298.56
21:22:17|61300.39
21:22:18|61307.57
21:22:19|61303.26
21:22:20|61299.88
21:22:21|61302.43
21:22:21|61302.58
21:22:22|61302.58
21:22:24|61302.6
21:22:25|61302.64
21:22:25|61304.91
21:22:27|61304.9
21:22:28|61303.91
21:22:28|61302.57
21:22:30|61302.57
21:22:31|61301.73
21:22:32|61301.49
21:22:33|61302.56
21:22:34|61302.57
21:22:35|61300.
21:22:36|61299.74
21:22:36|61299.74
21:22:37|61299.54
21:22:40|61300.33
21:22:41|61302.24
21:22:42|61300.01
21:22:43|61300.
21:22:44|61300.
21:22:45|61300.
21:22:46|61300.
21:22:47|61299.96
21:22:48|61276.
21:22:48|61276.
21:22:50|61271.4
21:22:51|61262.71
21:22:52|61252.65
21:22:53|61252.58
21:22:54|61246.05
21:22:55|61243.48
21:22:57|61243.48
21:22:58|61241.49
21:22:58|61240.01
21:22:59|61240.
21:23:01|61240.01
21:23:01|61240.
21:23:03|61235.15
21:23:04|61235.15
21:23:05|61236.37
21:23:06|61228.81
21:23:07|61221.89
21:23:09|61224.98
21:23:10|61226.3
21:23:10|61229.99
21:23:12|61228.67
21:23:12|61225.84
21:23:14|61221.77
21:23:15|61225.83
21:23:15|61226.17
21:23:16|61221.01
21:23:17|61221.01
21:23:18|61219.56
21:23:20|61219.56
21:23:20|61218.97
21:23:21|61218.96
21:23:23|61224.98
21:23:24|61220.
21:23:26|61222.87
21:23:26|61222.87
21:23:27|61224.94
21:23:28|61224.93
21:23:29|61239.09
21:23:30|61236.7
21:23:31|61238.21
21:23:32|61234.45
21:23:33|61233.44
21:23:34|61230.85
21:23:35|61230.86
21:23:36|61234.5
21:23:37|61234.49
21:23:39|61234.53
21:23:41|61231.07
21:23:41|61231.07
21:23:42|61225.96
21:23:44|61221.01
21:23:46|61218.96
21:23:46|61216.8
21:23:48|61216.79
21:23:49|61216.8
21:23:51|61216.83
21:23:52|61219.88
21:23:52|61219.89
21:23:54|61219.88
21:23:55|61219.89
21:23:56|61221.34
21:23:57|61221.34
21:23:58|61221.34
21:23:59|61223.37
21:24:00|61227.1
21:24:01|61225.88
21:24:02|61225.88
21:24:03|61225.51
21:24:04|61225.5
21:24:05|61225.52
21:24:07|61227.13
21:24:07|61228.9
21:24:08|61235.77
21:24:09|61244.78
21:24:11|61248.17
21:24:12|61250.38
21:24:12|61255.32
21:24:13|61261.34
21:24:15|61269.73
21:24:15|61271.
21:24:17|61265.95
21:24:17|61268.63
21:24:18|61272.3
21:24:19|61276.59
21:24:21|61277.05
21:24:22|61283.99
21:24:23|61284.99
21:24:24|61284.99
21:24:25|61285.
21:24:26|61287.88
21:24:26|61288.4
21:24:28|61288.39
21:24:28|61288.4
21:24:30|61288.39
21:24:31|61288.4
21:24:32|61275.92
21:24:33|61266.65
21:24:34|61270.55
21:24:35|61270.55
21:24:35|61270.56
21:24:36|61270.55
21:24:38|61270.67
21:24:39|61275.12
21:24:41|61270.63
21:24:42|61272.19
21:24:44|61272.2
21:24:45|61272.21
21:24:45|61270.67
21:24:47|61272.95
21:24:47|61272.61
21:24:49|61275.08
21:24:50|61278.56
21:24:51|61277.36
21:24:52|61273.29
21:24:53|61279.07
21:24:54|61277.81
21:24:55|61277.81
21:24:56|61277.81
21:24:57|61277.82
21:24:58|61277.81
21:25:00|61277.81
21:25:01|61279.14
21:25:01|61280.43
21:25:03|61280.43
21:25:03|61280.44
21:25:05|61278.02
21:25:05|61278.02
21:25:07|61278.01
21:25:08|61278.02
21:25:09|61278.01
21:25:10|61278.02
21:25:11|61279.41
21:25:12|61279.42
21:25:13|61279.45
21:25:14|61280.4
21:25:14|61265.02
21:25:15|61261.33
21:25:17|61261.34
21:25:18|61261.31
21:25:19|61258.65
21:25:20|61253.05
21:25:21|61250.01
21:25:22|61250.
21:25:23|61250.
21:25:24|61250.
21:25:25|61250.01
21:25:26|61250.01
21:25:27|61252.01
21:25:28|61253.99
21:25:29|61255.59
21:25:30|61253.99
21:25:31|61257.99
21:25:32|61257.99
21:25:33|61257.98
21:25:34|61257.98
21:25:35|61257.99
21:25:36|61258.63
21:25:37|61257.99
21:25:38|61257.99
21:25:39|61257.99
21:25:40|61257.98
21:25:42|61257.98
21:25:44|61257.99
21:25:44|61257.99
21:25:46|61257.98
21:25:47|61258.
21:25:48|61258.03
21:25:49|61258.02
21:25:51|61258.02
21:25:51|61258.02
21:25:53|61258.03
21:25:54|61258.02
21:25:55|61258.03
21:25:56|61258.02
21:25:57|61258.02
21:25:58|61258.63
21:25:59|61258.63
21:25:59|61258.63
21:26:01|61267.87
21:26:02|61266.78
21:26:02|61272.78
21:26:04|61275.1
21:26:05|61287.4
21:26:05|61294.06
21:26:07|61299.99
21:26:08|61302.22
21:26:09|61312.55
21:26:10|61315.28
21:26:11|61313.21
21:26:12|61313.17
21:26:13|61315.28
21:26:14|61318.52
21:26:14|61320.04
21:26:16|61325.65
21:26:17|61328.27
21:26:18|61329.
21:26:18|61327.26
21:26:20|61325.02
21:26:21|61329.62
21:26:22|61329.97
21:26:23|61326.96
21:26:24|61325.66
21:26:25|61326.96
21:26:26|61326.96
21:26:27|61327.38
21:26:28|61326.72
21:26:28|61326.71
21:26:30|61326.71
21:26:31|61326.71
21:26:32|61329.98
21:26:32|61329.98
21:26:34|61329.99
21:26:34|61329.99
21:26:35|61330.23
21:26:37|61330.23
21:26:37|61330.23
21:26:38|61330.24
21:26:40|61331.7
21:26:40|61331.7
21:26:43|61333.18
21:26:44|61333.17
21:26:46|61333.18
21:26:47|61342.07
21:26:49|61336.89
21:26:50|61336.88
21:26:51|61336.87
21:26:52|61336.87
21:26:53|61336.88
21:26:54|61336.89
21:26:55|61336.89
21:26:56|61336.91
21:26:57|61336.9
21:26:58|61336.9
21:26:59|61336.9
21:27:00|61336.91
21:27:01|61336.9
21:27:02|61336.91
21:27:03|61336.9
21:27:04|61336.91
21:27:05|61336.9
21:27:06|61336.9
21:27:08|61336.9
21:27:08|61336.9
21:27:09|61336.91
21:27:11|61336.9
21:27:11|61336.91
21:27:12|61340.15
21:27:14|61340.14
21:27:14|61340.14
21:27:15|61340.14
21:27:16|61340.14
21:27:17|61340.14
21:27:18|61340.14
21:27:19|61340.14
21:27:20|61340.14
21:27:21|61340.15
21:27:22|61340.14
21:27:23|61340.15
21:27:25|61340.15
21:27:26|61340.15
21:27:27|61340.14
21:27:27|61340.14
21:27:28|61340.14
21:27:30|61340.15
21:27:31|61340.15
21:27:32|61340.14
21:27:33|61340.14
21:27:34|61340.15
21:27:35|61340.15
21:27:36|61340.15
21:27:37|61340.15
21:27:38|61340.14
21:27:38|61340.15
21:27:40|61340.15
21:27:41|61340.15
21:27:42|61340.15
21:27:44|61340.14
21:27:45|61340.15
21:27:47|61340.14
21:27:48|61340.15
21:27:49|61344.77
21:27:50|61342.58
21:27:51|61342.58
21:27:53|61342.57
21:27:53|61342.57
21:27:54|61343.36
21:27:56|61343.36
21:27:56|61343.38
21:27:58|61343.39
21:27:59|61340.14
21:28:00|61336.88
21:28:01|61334.41
21:28:02|61331.35
21:28:02|61330.95
21:28:04|61330.95
21:28:04|61331.34
21:28:06|61339.08
21:28:06|61330.88
21:28:08|61329.92
21:28:09|61329.89
21:28:10|61327.16
21:28:11|61346.88
21:28:12|61346.88
21:28:13|61355.81
21:28:14|61355.82
21:28:15|61359.17
21:28:17|61359.99
21:28:18|61361.87
21:28:19|61361.9
21:28:20|61361.9
21:28:20|61376.97
21:28:22|61374.23
21:28:23|61375.36
21:28:23|61374.19
21:28:25|61372.17
21:28:26|61377.53
21:28:27|61378.43
21:28:28|61372.41
21:28:28|61374.23
21:28:30|61377.39
21:28:31|61379.9
21:28:32|61378.91
21:28:33|61380.6
21:28:34|61380.73
21:28:35|61381.83
21:28:36|61381.83
21:28:36|61381.84
21:28:37|61379.91
21:28:39|61380.52
21:28:40|61380.52
21:28:41|61381.83
21:28:41|61381.86
21:28:43|61381.85
21:28:44|61382.59
21:28:46|61385.13
21:28:47|61385.13
21:28:48|61384.14
21:28:50|61382.63
21:28:51|61384.15
21:28:52|61380.34
21:28:54|61380.34
21:28:55|61380.34
21:28:57|61381.3
21:28:57|61381.3
21:28:59|61380.
21:29:00|61379.92
21:29:01|61377.4
21:29:01|61377.4
21:29:03|61377.01
21:29:04|61377.16
21:29:05|61377.16
21:29:06|61377.17
21:29:07|61377.16
21:29:09|61377.17
21:29:10|61377.17
21:29:10|61377.18
21:29:12|61377.18
21:29:13|61377.18
21:29:15|61377.17
21:29:16|61377.17
21:29:16|61377.38
21:29:18|61377.39
21:29:18|61377.39
21:29:19|61377.39
21:29:21|61377.38
21:29:22|61377.39
21:29:22|61377.39
21:29:23|61377.39
21:29:24|61377.38
21:29:25|61377.38
21:29:26|61377.39
21:29:27|61377.39
21:29:28|61377.39
21:29:29|61377.38
21:29:30|61377.39
21:29:32|61377.39
21:29:32|61377.39
21:29:33|61377.39
21:29:34|61377.39
21:29:36|61377.38
21:29:37|61377.39
21:29:37|61377.38
21:29:39|61377.39
21:29:39|61377.39
21:29:40|61377.39
21:29:41|61377.39
21:29:42|61377.39
21:29:43|61374.55
21:29:45|61372.89
21:29:47|61372.88
21:29:47|61372.89
21:29:49|61377.38
21:29:50|61377.38
21:29:51|61381.33
21:29:52|61381.1
21:29:53|61377.39
21:29:54|61378.39
21:29:56|61380.26
21:29:57|61380.98
21:29:58|61380.27
21:29:59|61380.27
21:30:00|61380.26
21:30:01|61380.25
21:30:03|61383.69
21:30:04|61385.1
21:30:05|61387.42
21:30:05|61387.43
21:30:07|61387.43
21:30:08|61387.42
21:30:09|61387.43
21:30:10|61387.42
21:30:11|61387.42
21:30:12|61387.42
21:30:13|61387.43
21:30:14|61387.42
21:30:14|61388.
21:30:16|61388.
21:30:17|61394.72
21:30:18|61390.45
21:30:20|61390.44
21:30:20|61389.31
21:30:21|61389.32
21:30:22|61389.32
21:30:23|61385.68
21:30:24|61395.03
21:30:26|61390.46
21:30:26|61390.46
21:30:27|61389.32
21:30:28|61398.61
21:30:29|61393.22
21:30:30|61397.97
21:30:31|61397.96
21:30:33|61397.94
21:30:33|61397.94
21:30:34|61397.93
21:30:35|61397.94
21:30:36|61398.44
21:30:37|61398.61
21:30:38|61399.99
21:30:39|61399.99
21:30:40|61400.
21:30:41|61400.
21:30:42|61400.
21:30:43|61397.98
21:30:44|61397.97
21:30:46|61397.94
21:30:47|61397.95
21:30:48|61397.95
21:30:50|61398.85
21:30:51|61398.85
21:30:52|61398.85
21:30:53|61397.94
21:30:53|61394.95
21:30:55|61389.32
21:30:56|61393.14
21:30:57|61391.32
21:30:59|61396.19
21:30:59|61399.99
21:31:00|61400.
21:31:01|61400.
21:31:02|61400.
21:31:03|61400.
21:31:04|61398.4
21:31:05|61398.48
21:31:06|61400.
21:31:07|61400.
21:31:08|61400.
21:31:09|61400.
21:31:10|61399.99
21:31:11|61399.99
21:31:12|61400.
21:31:13|61399.99
21:31:14|61399.99
21:31:15|61399.99
21:31:16|61399.99
21:31:17|61400.
21:31:18|61400.
21:31:19|61399.99
21:31:20|61400.
21:31:21|61400.
21:31:22|61400.
21:31:23|61399.99
21:31:24|61399.99
21:31:25|61400.
21:31:26|61400.
21:31:27|61400.
21:31:28|61399.99
21:31:29|61400.
21:31:30|61399.99
21:31:31|61400.
21:31:32|61400.
21:31:33|61400.
21:31:34|61400.
21:31:35|61400.
21:31:36|61399.99
21:31:37|61399.99
21:31:38|61400.
21:31:39|61400.
21:31:40|61399.99
21:31:41|61400.
21:31:42|61404.99
21:31:43|61410.
21:31:44|61409.99
21:31:45|61412.
21:31:47|61412.
21:31:49|61416.65
21:31:50|61419.46
21:31:51|61419.46
21:31:52|61419.45
21:31:52|61419.46
21:31:54|61420.33
21:31:54|61420.44
21:31:57|61423.99
21:31:57|61428.46
21:31:58|61430.32
21:31:59|61430.33
21:32:00|61428.32
21:32:01|61428.33
21:32:02|61436.43
21:32:04|61432.02
21:32:05|61436.98
21:32:06|61434.73
21:32:06|61434.73
21:32:07|61434.73
21:32:08|61434.73
21:32:09|61434.73
21:32:11|61434.73
21:32:11|61434.74
21:32:12|61433.29
21:32:13|61434.73
21:32:15|61435.17
21:32:15|61432.03
21:32:16|61432.02
21:32:17|61434.87
21:32:18|61434.87
21:32:19|61432.09
21:32:21|61432.04
21:32:21|61432.04
21:32:22|61431.88
21:32:23|61431.87
21:32:24|61432.81
21:32:25|61432.82
21:32:26|61432.81
21:32:27|61434.92
21:32:28|61432.89
21:32:29|61432.82
21:32:30|61432.78
21:32:31|61432.21
21:32:32|61430.94
21:32:33|61430.94
21:32:34|61430.95
21:32:35|61430.95
21:32:36|61430.94
21:32:37|61432.33
21:32:38|61432.65
21:32:39|61432.63
21:32:40|61430.33
21:32:41|61430.34
21:32:42|61430.33
21:32:43|61432.29
21:32:44|61431.65
21:32:45|61430.56
21:32:46|61433.49
21:32:48|61433.49
21:32:50|61433.48
21:32:51|61432.06
21:32:53|61426.39
21:32:54|61426.39
21:32:55|61426.38
21:32:56|61426.39
21:32:57|61426.38
21:32:58|61426.38
21:32:59|61426.36
21:33:00|61426.36
21:33:01|61426.37
21:33:02|61422.26
21:33:03|61419.48
21:33:04|61419.47
21:33:05|61419.47
21:33:06|61419.48
21:33:07|61419.52
21:33:08|61421.57
21:33:09|61426.38
21:33:11|61429.47
21:33:12|61423.39
21:33:12|61429.24
21:33:14|61428.38
21:33:15|61428.37
21:33:15|61428.33
21:33:16|61426.74
21:33:17|61423.91
21:33:18|61423.91
21:33:19|61423.9
21:33:21|61423.9
21:33:22|61423.9
21:33:22|61423.91
21:33:24|61423.9
21:33:26|61423.91
21:33:26|61423.93
21:33:27|61427.99
21:33:28|61428.
21:33:29|61432.05
21:33:30|61432.05
21:33:31|61431.91
21:33:32|61430.5
21:33:33|61430.5
21:33:34|61430.49
21:33:35|61430.5
21:33:36|61430.49
21:33:37|61426.03
21:33:38|61426.03
21:33:39|61426.03
21:33:40|61430.47
21:33:41|61430.46
21:33:42|61430.48
21:33:43|61430.48
21:33:44|61432.28
21:33:45|61432.33
21:33:46|61433.
21:33:47|61432.95
21:33:49|61432.96
21:33:51|61432.34
21:33:53|61432.33
21:33:54|61432.33
21:33:55|61432.33
21:33:56|61432.33
21:33:57|61432.33
21:33:58|61430.15
21:33:59|61432.7
21:34:00|61426.
21:34:01|61430.24
21:34:02|61419.92
21:34:03|61426.43
21:34:04|61440.
21:34:05|61433.24
21:34:06|61438.99
21:34:07|61437.78
21:34:08|61437.78
21:34:09|61437.79
21:34:10|61437.78
21:34:11|61433.69
21:34:12|61433.68
21:34:13|61433.68
21:34:14|61433.68
21:34:15|61433.68
21:34:16|61432.33
21:34:17|61433.68
21:34:18|61433.67
21:34:19|61433.67
21:34:20|61439.98
21:34:21|61439.99
21:34:22|61440.
21:34:23|61440.
21:34:24|61440.
21:34:25|61439.99
21:34:26|61440.
21:34:27|61439.88
21:34:28|61439.88
21:34:29|61439.88
21:34:30|61439.99
21:34:31|61439.99
21:34:32|61439.99
21:34:33|61439.99
21:34:34|61439.99
21:34:35|61439.99
21:34:36|61439.99
21:34:37|61440.
21:34:38|61439.99
21:34:39|61440.
21:34:40|61443.61
21:34:41|61443.61
21:34:42|61448.
21:34:43|61440.21
21:34:44|61442.31
21:34:45|61443.09
21:34:46|61443.09
21:34:47|61443.1
21:34:48|61443.09
21:34:49|61443.09
21:34:51|61443.1
21:34:52|61443.12
21:34:53|61443.1
21:34:54|61440.94
21:34:55|61435.4
21:34:57|61436.
21:34:57|61436.
21:34:58|61438.91
21:34:59|61435.96
21:35:01|61435.92
21:35:01|61432.34
21:35:02|61432.34
21:35:04|61434.68
21:35:05|61438.81
21:35:06|61435.73
21:35:07|61435.03
21:35:08|61432.34
21:35:09|61434.45
21:35:11|61438.79
21:35:11|61437.51
21:35:12|61438.85
21:35:13|61435.96
21:35:14|61435.97
21:35:15|61435.94
21:35:16|61435.91
21:35:17|61434.11
21:35:18|61434.12
21:35:19|61434.12
21:35:20|61434.11
21:35:22|61434.11
21:35:23|61434.12
21:35:24|61434.12
21:35:25|61434.12
21:35:26|61434.12
21:35:27|61434.12
21:35:28|61434.12
21:35:29|61434.11
21:35:30|61438.97
21:35:31|61436.19
21:35:32|61437.89
21:35:33|61439.47
21:35:34|61439.44
21:35:35|61435.73
21:35:36|61439.42
21:35:37|61436.37
21:35:38|61436.37
21:35:39|61440.39
21:35:40|61438.25
21:35:41|61438.24
21:35:42|61438.2
21:35:43|61439.46
21:35:44|61439.45
21:35:45|61441.06
21:35:46|61441.06
21:35:47|61433.19
21:35:48|61433.19
21:35:49|61433.19
21:35:50|61433.19
21:35:52|61432.33
21:35:53|61432.32
21:35:54|61432.32
21:35:56|61430.22
21:35:57|61430.24
21:35:58|61431.98
21:35:59|61431.99
21:36:00|61431.98
21:36:02|61432.31
21:36:02|61433.17
21:36:03|61433.84
21:36:04|61435.54
21:36:06|61434.82
21:36:07|61434.82
21:36:08|61433.27
21:36:09|61432.31
21:36:09|61431.99
21:36:10|61431.99
21:36:12|61431.99
21:36:12|61431.47
21:36:13|61431.44
21:36:15|61431.46
21:36:15|61431.45
21:36:16|61438.5
21:36:18|61438.91
21:36:19|61438.5
21:36:20|61438.51
21:36:21|61438.5
21:36:22|61438.51
21:36:22|61438.51
21:36:23|61438.51
21:36:24|61438.5
21:36:25|61438.51
21:36:27|61439.98
21:36:28|61439.98
21:36:29|61439.06
21:36:30|61439.32
21:36:31|61438.5
21:36:33|61438.57
21:36:33|61438.51
21:36:34|61438.55
21:36:35|61431.61
21:36:36|61420.
21:36:37|61422.67
21:36:38|61425.18
21:36:39|61425.18
21:36:40|61420.25
21:36:41|61419.03
21:36:42|61418.84
21:36:43|61419.39
21:36:45|61419.4
21:36:45|61419.4
21:36:46|61418.17
21:36:47|61420.39
21:36:48|61420.39
21:36:49|61420.38
21:36:50|61420.37
21:36:52|61417.85
21:36:53|61416.14
21:36:54|61406.01
21:36:55|61406.01
21:36:56|61406.01
21:36:57|61406.01
21:36:58|61400.
21:36:59|61404.89
21:37:00|61399.85
21:37:02|61389.94
21:37:03|61392.34
21:37:03|61390.78
21:37:05|61380.89
21:37:06|61380.
21:37:06|61379.99
21:37:07|61380.03
21:37:09|61383.99
21:37:10|61384.
21:37:11|61384.
21:37:12|61384.
21:37:14|61386.27
21:37:15|61386.27
21:37:15|61386.27
21:37:16|61386.27
21:37:17|61386.27
21:37:18|61386.26
21:37:19|61380.56
21:37:20|61383.01
21:37:21|61388.52
21:37:22|61385.34
21:37:23|61385.33
21:37:24|61375.48
21:37:25|61382.78
21:37:26|61386.37
21:37:27|61385.87
21:37:28|61381.39
21:37:29|61385.33
21:37:31|61381.39
21:37:32|61381.38
21:37:33|61379.27
21:37:34|61381.37
21:37:34|61381.37
21:37:35|61381.39
21:37:36|61383.37
21:37:38|61383.34
21:37:39|61383.34
21:37:39|61383.34
21:37:40|61383.33
21:37:41|61383.34
21:37:42|61383.34
21:37:43|61383.34
21:37:44|61385.92
21:37:45|61388.49
21:37:46|61385.91
21:37:48|61390.92
21:37:49|61384.23
21:37:49|61380.
21:37:50|61380.
21:37:52|61379.99
21:37:53|61380.
21:37:55|61379.99
21:37:56|61379.99
21:37:58|61380.
21:37:59|61380.
21:37:59|61374.27
21:38:00|61379.98
21:38:01|61375.57
21:38:03|61376.89
21:38:04|61376.9
21:38:05|61376.9
21:38:07|61374.4
21:38:07|61374.39
21:38:09|61374.4
21:38:09|61366.85
21:38:10|61360.55
21:38:11|61372.
21:38:12|61372.
21:38:13|61372.
21:38:14|61372.
21:38:15|61374.26
21:38:16|61378.8
21:38:17|61378.01
21:38:18|61377.94
21:38:19|61378.68
21:38:21|61378.96
21:38:21|61379.23
21:38:22|61375.9
21:38:24|61375.9
21:38:25|61375.91
21:38:26|61375.
21:38:27|61376.99
21:38:28|61378.28
21:38:29|61378.28
21:38:31|61377.46
21:38:31|61378.28
21:38:33|61378.27
21:38:33|61377.14
21:38:34|61377.13
21:38:36|61371.94
21:38:37|61378.5
21:38:38|61374.04
21:38:39|61379.04
21:38:40|61376.99
21:38:41|61376.99
21:38:42|61376.99
21:38:43|61371.93
21:38:43|61371.9
21:38:45|61370.98
21:38:46|61370.85
21:38:47|61370.34
21:38:48|61370.33
21:38:49|61370.34
21:38:50|61370.33
21:38:51|61370.33
21:38:52|61370.34
21:38:53|61370.34
21:38:54|61370.34
21:38:55|61371.63
21:38:57|61370.86
21:38:58|61372.23
21:38:59|61370.35
21:39:01|61365.26
21:39:02|61365.26
21:39:03|61365.26
21:39:04|61362.73
21:39:05|61362.71
21:39:06|61362.71
21:39:07|61366.88
21:39:08|61363.04
21:39:09|61363.04
21:39:10|61363.05
21:39:11|61365.48
21:39:12|61366.36
21:39:13|61366.18
21:39:14|61362.72
21:39:15|61362.73
21:39:16|61366.16
21:39:17|61362.73
21:39:18|61360.8
21:39:19|61357.22
21:39:20|61357.22
21:39:21|61357.21
21:39:22|61361.51
21:39:23|61356.97
21:39:24|61357.
21:39:25|61356.99
21:39:26|61362.77
21:39:27|61362.75
21:39:28|61357.
21:39:29|61357.
21:39:30|61355.49
21:39:31|61360.75
21:39:32|61360.75
21:39:33|61360.91
21:39:34|61353.46
21:39:35|61356.15
21:39:36|61356.26
21:39:37|61359.62
21:39:38|61360.92
21:39:39|61350.01
21:39:40|61350.
21:39:41|61350.01
21:39:42|61350.01
21:39:43|61350.01
21:39:44|61353.74
21:39:45|61350.05
21:39:46|61350.01
21:39:47|61350.
21:39:48|61350.
21:39:49|61350.01
21:39:50|61346.68
21:39:51|61345.67
21:39:52|61349.34
21:39:53|61342.22
21:39:55|61348.34
21:39:56|61349.28
21:39:58|61348.33
21:39:58|61348.32
21:40:00|61347.12
21:40:01|61349.04
21:40:03|61349.03
21:40:04|61349.02
21:40:05|61349.03
21:40:06|61349.
21:40:07|61349.
21:40:08|61348.31
21:40:09|61340.
21:40:09|61340.
21:40:11|61340.
21:40:12|61340.
21:40:13|61340.
21:40:14|61340.
21:40:15|61339.99
21:40:16|61337.03
21:40:17|61340.
21:40:18|61340.
21:40:18|61339.99
21:40:19|61339.99
21:40:21|61339.99
21:40:22|61339.99
21:40:23|61340.
21:40:24|61340.
21:40:25|61340.
21:40:25|61340.
21:40:27|61339.99
21:40:28|61340.
21:40:29|61340.
21:40:30|61339.97
21:40:31|61339.52
21:40:32|61337.63
21:40:33|61338.51
21:40:34|61338.5
21:40:36|61338.54
21:40:36|61326.71
21:40:37|61328.58
21:40:38|61326.29
21:40:39|61320.82
21:40:40|61321.19
21:40:41|61321.82
21:40:42|61328.31
21:40:43|61327.42
21:40:44|61328.57
21:40:45|61328.21
21:40:46|61328.31
21:40:47|61330.53
21:40:48|61314.48
21:40:49|61318.65
21:40:50|61317.88
21:40:51|61321.09
21:40:52|61317.27
21:40:53|61317.27
21:40:54|61317.24
21:40:56|61316.27
21:40:58|61317.26
21:40:59|61316.24
21:40:59|61316.25
21:41:01|61316.24
21:41:03|61317.24
21:41:03|61317.24
21:41:04|61317.23
21:41:06|61317.23
21:41:07|61316.5
21:41:08|61316.5
21:41:09|61316.51
21:41:10|61317.24
21:41:11|61317.24
21:41:12|61317.25
21:41:13|61317.24
21:41:14|61317.25
21:41:15|61317.27
21:41:16|61322.35
21:41:17|61322.35
21:41:18|61322.34
21:41:20|61330.55
21:41:20|61330.56
21:41:21|61328.91
21:41:22|61333.28
21:41:23|61340.15
21:41:24|61344.68
21:41:25|61344.7
21:41:26|61344.99
21:41:27|61345.01
21:41:28|61350.01
21:41:29|61351.65
21:41:30|61351.67
21:41:32|61358.8
21:41:33|61358.81
21:41:34|61359.58
21:41:35|61359.59
21:41:36|61360.3
21:41:37|61365.53
21:41:38|61368.01
21:41:39|61368.01
21:41:40|61370.84
21:41:41|61375.89
21:41:42|61375.89
21:41:43|61375.89
21:41:44|61375.89
21:41:45|61375.89
21:41:46|61375.89
21:41:47|61375.89
21:41:48|61375.9
21:41:49|61375.9
21:41:50|61375.91
21:41:51|61375.91
21:41:52|61375.33
21:41:53|61376.85
21:41:54|61370.37
21:41:55|61375.69
21:41:56|61375.7
21:41:58|61375.34
21:41:59|61370.4
21:42:01|61375.88
21:42:01|61373.97
21:42:03|61375.89
21:42:05|61375.44
21:42:06|61374.09
21:42:07|61375.34
21:42:08|61375.43
21:42:09|61375.47
21:42:10|61376.17
21:42:11|61378.94
21:42:12|61378.52
21:42:13|61378.55
21:42:15|61379.99
21:42:16|61380.19
21:42:17|61384.62
21:42:17|61380.47
21:42:19|61383.41
21:42:20|61357.21
21:42:22|61357.21
21:42:23|61357.21
21:42:23|61357.21
21:42:24|61357.21
21:42:25|61357.21
21:42:26|61357.21
21:42:27|61366.43
21:42:28|61372.37
21:42:29|61372.5
21:42:30|61372.5
21:42:31|61372.5
21:42:32|61375.58
21:42:33|61375.89
21:42:34|61375.89
21:42:35|61377.65
21:42:36|61377.6
21:42:37|61377.18
21:42:38|61376.15
21:42:39|61376.14
21:42:40|61376.14
21:42:41|61376.15
21:42:42|61372.18
21:42:43|61372.17
21:42:44|61374.88
21:42:45|61374.88
21:42:46|61374.88
21:42:47|61374.88
21:42:48|61374.87
21:42:49|61374.88
21:42:50|61374.88
21:42:52|61374.87
21:42:53|61374.87
21:42:54|61374.87
21:42:55|61381.19
21:42:55|61380.68
21:42:56|61374.89
21:42:59|61376.25
21:43:00|61375.01
21:43:02|61379.51
21:43:02|61378.63
21:43:04|61378.6
21:43:05|61381.11
21:43:06|61381.9
21:43:07|61381.9
21:43:08|61381.89
21:43:09|61379.51
21:43:10|61381.9
21:43:11|61385.76
21:43:11|61382.38
21:43:13|61382.39
21:43:14|61382.38
21:43:15|61382.39
21:43:16|61382.39
21:43:17|61382.38
21:43:18|61382.38
21:43:19|61382.39
21:43:21|61382.39
21:43:21|61382.38
21:43:22|61382.39
21:43:23|61382.39
21:43:25|61385.
21:43:26|61385.41
21:43:27|61385.41
21:43:28|61385.41
21:43:29|61385.83
21:43:30|61385.83
21:43:31|61382.4
21:43:32|61382.39
21:43:33|61382.38
21:43:34|61382.38
21:43:35|61382.38
21:43:36|61382.38
21:43:37|61382.39
21:43:38|61382.39
21:43:39|61382.4
21:43:40|61382.4
21:43:41|61382.39
21:43:42|61382.38
21:43:43|61381.98
21:43:44|61381.98
21:43:45|61379.01
21:43:46|61379.
21:43:47|61379.
21:43:48|61379.
21:43:49|61374.88
21:43:50|61374.89
21:43:51|61374.9
21:43:52|61374.9
21:43:53|61374.9
21:43:54|61375.48
21:43:55|61379.
21:43:56|61380.9
21:43:57|61382.38
21:43:58|61382.38
21:44:00|61382.38
21:44:00|61384.98
21:44:02|61385.39
21:44:03|61385.4
21:44:04|61385.4
21:44:05|61385.39
21:44:06|61385.37
21:44:07|61385.37
21:44:08|61385.36
21:44:09|61382.38
21:44:10|61380.86
21:44:11|61375.32
21:44:13|61374.91
21:44:13|61374.91
21:44:15|61374.91
21:44:15|61374.91
21:44:17|61374.92
21:44:18|61374.91
21:44:18|61374.91
21:44:20|61360.97
21:44:20|61360.97
21:44:22|61359.86
21:44:22|61359.86
21:44:24|61357.22
21:44:24|61359.85
21:44:26|61356.01
21:44:27|61359.83
21:44:28|61355.31
21:44:29|61355.3
21:44:30|61354.6
21:44:31|61352.57
21:44:32|61353.57
21:44:33|61352.72
21:44:34|61353.4
21:44:34|61355.31
21:44:36|61358.99
21:44:37|61359.82
21:44:37|61357.95
21:44:38|61360.96
21:44:39|61363.49
21:44:41|61363.46
21:44:42|61363.45
21:44:43|61363.45
21:44:43|61363.45
21:44:45|61363.44
21:44:46|61342.59
21:44:46|61323.06
21:44:48|61337.59
21:44:48|61337.84
21:44:50|61336.61
21:44:51|61335.54
21:44:52|61339.96
21:44:53|61342.91
21:44:53|61340.9
21:44:55|61334.1
21:44:56|61340.89
21:44:57|61340.89
21:44:57|61340.88
21:44:59|61340.88
21:45:00|61337.31
21:45:02|61321.06
21:45:03|61318.74
21:45:04|61318.73
21:45:05|61318.73
21:45:06|61314.38
21:45:07|61318.74
21:45:08|61318.75
21:45:09|61321.05
21:45:10|61325.99
21:45:11|61325.99
21:45:12|61326.01
21:45:13|61326.01
21:45:14|61319.35
21:45:16|61318.75
21:45:16|61317.02
21:45:17|61317.03
21:45:18|61317.03
21:45:19|61317.03
21:45:20|61317.02
21:45:22|61319.34
21:45:22|61319.33
21:45:23|61319.34
21:45:24|61319.38
21:45:25|61321.67
21:45:26|61321.67
21:45:27|61326.01
21:45:28|61326.01
21:45:29|61326.02
21:45:30|61326.02
21:45:31|61327.01
21:45:32|61335.69
21:45:33|61335.69
21:45:34|61334.91
21:45:35|61335.75
21:45:36|61335.75
21:45:37|61336.72
21:45:38|61333.76
21:45:39|61334.89
21:45:40|61334.89
21:45:41|61334.89
21:45:42|61333.08
21:45:43|61333.28
21:45:44|61339.95
21:45:46|61334.92
21:45:46|61334.25
21:45:48|61334.26
21:45:49|61335.69
21:45:50|61329.1
21:45:51|61326.03
21:45:52|61326.03
21:45:53|61326.01
21:45:55|61323.95
21:45:55|61328.83
21:45:57|61328.83
21:45:57|61328.83
21:45:58|61328.82
21:45:59|61328.82
21:46:01|61328.82
21:46:03|61328.83
21:46:04|61326.06
21:46:05|61328.68
21:46:06|61328.67
21:46:07|61328.68
21:46:08|61328.82
21:46:09|61328.82
21:46:10|61334.87
21:46:10|61334.89
21:46:11|61334.88
21:46:13|61334.88
21:46:14|61334.88
21:46:15|61334.88
21:46:16|61334.88
21:46:16|61334.89
21:46:18|61334.89
21:46:18|61336.72
21:46:20|61336.74
21:46:21|61336.74
21:46:21|61336.74
21:46:22|61336.75
21:46:23|61339.84
21:46:24|61339.86
21:46:25|61338.87
21:46:26|61338.86
21:46:27|61338.83
21:46:29|61338.83
21:46:30|61338.82
21:46:31|61339.86
21:46:32|61330.94
21:46:33|61334.45
21:46:34|61334.44
21:46:35|61334.43
21:46:35|61325.05
21:46:37|61333.85
21:46:37|61333.89
21:46:39|61334.88
21:46:40|61336.72
21:46:41|61336.72
21:46:41|61336.72
21:46:43|61336.72
21:46:43|61336.72
21:46:45|61336.73
21:46:46|61336.72
21:46:47|61335.7
21:46:48|61335.69
21:46:48|61335.69
21:46:50|61335.69
21:46:51|61335.7
21:46:52|61335.7
21:46:52|61335.7
21:46:54|61335.69
21:46:55|61335.7
21:46:55|61334.88
21:46:57|61334.88
21:46:58|61334.43
21:46:59|61329.12
21:47:00|61334.43
21:47:01|61334.88
21:47:02|61335.
21:47:04|61342.91
21:47:05|61349.99
21:47:06|61355.68
21:47:07|61353.5
21:47:08|61358.92
21:47:09|61363.43
21:47:10|61372.86
21:47:11|61372.86
21:47:12|61372.87
21:47:13|61372.87
21:47:14|61372.86
21:47:15|61372.87
21:47:16|61372.86
21:47:17|61371.24
21:47:18|61374.9
21:47:19|61377.61
21:47:20|61377.61
21:47:21|61377.6
21:47:22|61377.6
21:47:23|61377.61
21:47:24|61377.6
21:47:25|61377.6
21:47:26|61377.61
21:47:27|61377.61
21:47:28|61377.6
21:47:29|61377.6
21:47:30|61377.61
21:47:31|61377.61
21:47:32|61377.6
21:47:33|61377.6
21:47:34|61377.61
21:47:35|61377.6
21:47:36|61377.61
21:47:37|61377.61
21:47:38|61377.61
21:47:39|61377.59
21:47:40|61377.59
21:47:41|61355.73
21:47:42|61359.54
21:47:43|61364.93
21:47:44|61364.93
21:47:45|61364.93
21:47:46|61364.94
21:47:47|61364.93
21:47:48|61364.97
21:47:49|61364.97
21:47:50|61367.42
21:47:51|61366.21
21:47:52|61366.22
21:47:53|61366.21
21:47:54|61366.21
21:47:55|61366.21
21:47:56|61359.96
21:47:57|61359.95
21:47:58|61365.92
21:47:59|61364.02
21:48:00|61368.55
21:48:01|61363.13
21:48:03|61363.14
21:48:04|61363.13
21:48:05|61368.52
21:48:06|61368.53
21:48:07|61368.55
21:48:08|61380.44
21:48:09|61373.27
21:48:10|61373.26
21:48:11|61373.27
21:48:12|61373.27
21:48:13|61373.26
21:48:14|61368.54
21:48:15|61368.54
21:48:16|61368.54
21:48:17|61368.54
21:48:18|61368.55
21:48:19|61368.54
21:48:20|61368.54
21:48:22|61368.55
21:48:23|61372.99
21:48:23|61372.99
21:48:25|61373.26
21:48:25|61373.26
21:48:26|61373.27
21:48:27|61373.27
21:48:28|61373.27
21:48:29|61373.27
21:48:30|61375.23
21:48:32|61377.6
21:48:32|61377.61
21:48:34|61373.
21:48:34|61372.99
21:48:36|61372.99
21:48:37|61370.2
21:48:38|61370.21
21:48:39|61370.21
21:48:40|61370.2
21:48:41|61370.2
21:48:42|61370.16
21:48:42|61369.08
21:48:44|61369.08
21:48:45|61373.
21:48:46|61373.03
21:48:47|61373.03
21:48:48|61377.6
21:48:49|61377.61
21:48:50|61377.6
21:48:51|61383.54
21:48:52|61383.53
21:48:53|61383.49
21:48:54|61383.5
21:48:55|61391.5
21:48:55|61390.53
21:48:57|61390.53
21:48:58|61390.54
21:48:59|61390.53
21:49:00|61390.53
21:49:00|61383.55
21:49:02|61383.5
21:49:03|61385.71
21:49:05|61392.93
21:49:06|61389.82
21:49:07|61390.52
21:49:09|61390.53
21:49:09|61390.52
21:49:10|61389.83
21:49:12|61389.84
21:49:12|61389.82
21:49:14|61383.04
21:49:15|61383.04
21:49:16|61380.93
21:49:17|61380.94
21:49:17|61380.93
21:49:19|61380.94
21:49:20|61380.94
21:49:21|61380.93
21:49:22|61380.94
21:49:23|61380.94
21:49:24|61380.93
21:49:25|61380.93
21:49:26|61380.92
21:49:27|61380.93
21:49:28|61380.93
21:49:29|61380.
21:49:29|61377.99
21:49:31|61379.99
21:49:32|61379.98
21:49:33|61379.
21:49:34|61379.66
21:49:34|61379.65
21:49:36|61375.1
21:49:37|61375.13
21:49:37|61377.53
21:49:39|61377.54
21:49:40|61377.54
21:49:41|61377.53
21:49:42|61377.53
21:49:43|61377.53
21:49:44|61377.54
21:49:45|61377.53
21:49:46|61377.53
21:49:47|61377.54
21:49:48|61375.16
21:49:49|61375.16
21:49:49|61375.16
21:49:51|61375.16
21:49:52|61375.14
21:49:53|61375.14
21:49:53|61375.14
21:49:55|61375.14
21:49:56|61375.15
21:49:57|61374.92
21:49:58|61374.92
21:49:59|61374.92
21:50:00|61374.92
21:50:01|61374.91
21:50:02|61374.92
21:50:04|61375.15
21:50:05|61376.67
21:50:06|61376.67
21:50:08|61377.53
21:50:09|61380.
21:50:11|61379.99
21:50:12|61380.
21:50:13|61375.16
21:50:14|61375.14
21:50:15|61375.14
21:50:16|61375.13
21:50:17|61375.13
21:50:18|61375.14
21:50:19|61375.13
21:50:20|61375.13
21:50:21|61375.13
21:50:22|61375.13
21:50:23|61375.13
21:50:24|61375.14
21:50:25|61375.14
21:50:26|61375.09
21:50:27|61374.92
21:50:28|61375.14
21:50:29|61379.24
21:50:31|61379.24
21:50:31|61379.24
21:50:32|61379.23
21:50:34|61379.24
21:50:35|61379.23
21:50:36|61378.24
21:50:37|61370.
21:50:38|61369.99
21:50:39|61370.
21:50:40|61369.99
21:50:41|61370.
21:50:42|61368.61
21:50:43|61367.9
21:50:44|61367.9
21:50:45|61369.99
21:50:47|61370.
21:50:47|61370.
21:50:49|61371.83
21:50:50|61377.51
21:50:50|61377.5
21:50:51|61377.51
21:50:52|61377.51
21:50:54|61378.49
21:50:54|61378.5
21:50:55|61378.49
21:50:56|61379.26
21:50:57|61379.25
21:50:58|61379.26
21:50:59|61380.
21:51:00|61380.
21:51:01|61383.04
21:51:02|61390.19
21:51:03|61390.2
21:51:05|61390.2
21:51:07|61390.2
21:51:08|61390.19
21:51:08|61390.19
21:51:10|61390.2
21:51:12|61390.2
21:51:12|61390.19
21:51:14|61390.18
21:51:14|61390.19
21:51:15|61377.51
21:51:17|61377.51
21:51:18|61377.14
21:51:18|61377.13
21:51:19|61377.14
21:51:21|61377.14
21:51:21|61377.13
21:51:23|61377.14
21:51:23|61388.12
21:51:25|61390.19
21:51:25|61391.18
21:51:27|61391.19
21:51:28|61391.18
21:51:28|61390.12
21:51:30|61390.12
21:51:30|61377.22
21:51:32|61380.21
21:51:32|61380.21
21:51:34|61380.21
21:51:35|61380.25
21:51:36|61380.26
21:51:37|61381.26
21:51:37|61381.97
21:51:38|61386.04
21:51:39|61399.99
21:51:41|61406.79
21:51:42|61406.26
21:51:42|61406.26
21:51:43|61408.83
21:51:45|61410.2
21:51:45|61410.19
21:51:46|61426.38
21:51:47|61426.38
21:51:48|61426.42
21:51:50|61430.9
21:51:50|61433.62
21:51:51|61433.62
21:51:52|61433.62
21:51:53|61433.63
21:51:55|61435.37
21:51:56|61435.61
21:51:57|61435.61
21:51:58|61444.14
21:51:58|61444.44
21:51:59|61444.44
21:52:00|61444.43
21:52:01|61444.43
21:52:03|61441.67
21:52:03|61441.66
21:52:04|61434.19
21:52:06|61438.73
21:52:07|61438.74
21:52:09|61438.72
21:52:10|61429.2
21:52:11|61429.19
21:52:12|61429.19
21:52:13|61429.19
21:52:14|61429.19
21:52:15|61429.19
21:52:16|61413.55
21:52:18|61404.
21:52:18|61404.
21:52:19|61404.01
21:52:21|61404.01
21:52:22|61404.01
21:52:23|61404.01
21:52:24|61404.01
21:52:25|61404.01
21:52:25|61404.01
21:52:26|61409.15
21:52:28|61404.02
21:52:29|61396.02
21:52:30|61386.05
21:52:31|61386.04
21:52:32|61366.27
21:52:32|61366.28
21:52:34|61366.28
21:52:34|61366.27
21:52:36|61366.26
21:52:36|61366.26
21:52:38|61372.24
21:52:38|61376.19
21:52:39|61376.19
21:52:40|61376.19
21:52:41|61377.44
21:52:42|61377.45
21:52:43|61377.44
21:52:44|61381.59
21:52:46|61381.6
21:52:46|61381.59
21:52:48|61381.59
21:52:48|61381.56
21:52:50|61372.26
21:52:51|61372.25
21:52:51|61372.26
21:52:52|61372.26
21:52:54|61369.61
21:52:55|61369.61
21:52:56|61369.6
21:52:57|61372.26
21:52:58|61379.26
21:52:59|61380.85
21:52:59|61380.84
21:53:00|61380.84
21:53:02|61380.85
21:53:02|61380.85
21:53:04|61383.02
21:53:05|61383.01
21:53:05|61373.29
21:53:06|61373.29
21:53:09|61381.85
21:53:10|61381.86
21:53:11|61381.85
21:53:12|61381.85
21:53:13|61387.82
21:53:15|61387.82
21:53:16|61387.82
21:53:17|61393.44
21:53:18|61393.44
21:53:19|61393.44
21:53:20|61393.45
21:53:21|61393.45
21:53:22|61390.
21:53:22|61390.01
21:53:23|61390.
21:53:25|61393.43
21:53:25|61393.43
21:53:27|61392.43
21:53:28|61390.01
21:53:29|61390.01
21:53:30|61383.27
21:53:30|61381.85
21:53:31|61381.85
21:53:32|61381.86
21:53:33|61381.86
21:53:35|61381.85
21:53:36|61390.02
21:53:37|61391.33
21:53:37|61391.33
21:53:39|61391.33
21:53:39|61390.38
21:53:40|61391.32
21:53:41|61391.32
21:53:43|61391.32
21:53:43|61391.32
21:53:45|61391.32
21:53:45|61391.32
21:53:46|61390.33
21:53:47|61390.32
21:53:48|61390.32
21:53:49|61390.32
21:53:51|61390.33
21:53:52|61390.32
21:53:52|61390.32
21:53:54|61382.81
21:53:55|61382.8
21:53:56|61382.8
21:53:57|61379.09
21:53:58|61379.08
21:53:59|61379.09
21:54:00|61379.09
21:54:01|61380.12
21:54:02|61380.13
21:54:03|61380.13
21:54:04|61380.
21:54:05|61380.
21:54:06|61379.09
21:54:07|61379.1
21:54:08|61379.09
21:54:10|61384.28
21:54:11|61379.09
21:54:12|61379.09
21:54:13|61379.09
21:54:14|61379.1
21:54:15|61379.11
21:54:16|61379.1
21:54:17|61379.1
21:54:18|61379.1
21:54:19|61379.1
21:54:20|61379.11
21:54:21|61379.1
21:54:22|61378.23
21:54:23|61378.23
21:54:24|61378.23
21:54:25|61378.23
21:54:26|61378.24
21:54:27|61377.24
21:54:28|61378.22
21:54:29|61378.22
21:54:30|61377.43
21:54:31|61377.43
21:54:32|61377.44
21:54:33|61377.43
21:54:34|61380.12
21:54:35|61384.25
21:54:36|61384.26
21:54:37|61384.7
21:54:38|61384.69
21:54:39|61384.7
21:54:40|61384.69
21:54:41|61389.98
21:54:42|61389.99
21:54:43|61398.14
21:54:44|61401.66
21:54:45|61400.66
21:54:46|61391.96
21:54:47|61389.98
21:54:48|61380.3
21:54:49|61380.28
21:54:50|61377.44
21:54:51|61376.16
21:54:52|61376.16
21:54:53|61375.46
21:54:54|61376.14
21:54:55|61376.14
21:54:56|61376.15
21:54:57|61376.14
21:54:58|61376.15
21:54:59|61376.15
21:55:00|61376.15
21:55:01|61376.14
21:55:02|61376.15
21:55:03|61376.15
21:55:04|61376.15
21:55:05|61376.14
21:55:06|61376.14
21:55:08|61376.15
21:55:08|61376.14
21:55:10|61376.15
21:55:12|61376.15
21:55:13|61371.46
21:55:14|61371.45
21:55:15|61376.13
21:55:16|61376.13
21:55:17|61378.76
21:55:19|61376.39
21:55:21|61378.77
21:55:21|61382.6
21:55:22|61390.81
21:55:23|61390.83
21:55:24|61390.84
21:55:25|61390.83
21:55:26|61390.83
21:55:27|61390.84
21:55:28|61390.84
21:55:29|61390.83
21:55:30|61390.83
21:55:31|61390.84
21:55:32|61390.84
21:55:33|61390.84
21:55:34|61390.83
21:55:35|61390.83
21:55:36|61390.22
21:55:38|61388.
21:55:38|61390.22
21:55:39|61390.23
21:55:40|61390.23
21:55:41|61390.22
21:55:42|61390.23
21:55:43|61390.22
21:55:44|61390.84
21:55:45|61397.
21:55:46|61397.04
21:55:47|61398.5
21:55:48|61398.52
21:55:49|61398.51
21:55:51|61399.99
21:55:51|61399.98
21:55:52|61399.98
21:55:53|61399.99
21:55:54|61399.98
21:55:55|61399.99
21:55:56|61399.98
21:55:57|61399.99
21:55:58|61399.98
21:55:59|61399.99
21:56:00|61399.94
21:56:01|61398.53
21:56:02|61393.94
21:56:03|61390.85
21:56:04|61387.35
21:56:05|61383.07
21:56:06|61383.06
21:56:07|61383.07
21:56:08|61383.06
21:56:09|61383.07
21:56:10|61378.95
21:56:12|61368.19
21:56:12|61365.12
21:56:13|61362.44
21:56:14|61362.44
21:56:15|61362.44
21:56:16|61362.44
21:56:17|61362.45
21:56:18|61362.45
21:56:19|61362.44
21:56:21|61352.01
21:56:22|61351.74
21:56:23|61351.75
21:56:24|61351.75
21:56:25|61350.01
21:56:26|61350.
21:56:27|61349.62
21:56:28|61349.63
21:56:29|61349.63
21:56:30|61349.62
21:56:31|61349.63
21:56:32|61349.62
21:56:33|61349.63
21:56:34|61349.63
21:56:35|61349.62
21:56:36|61349.62
21:56:37|61361.17
21:56:38|61361.17
21:56:39|61361.17
21:56:39|61361.17
21:56:41|61369.59
21:56:42|61369.59
21:56:42|61378.43
21:56:44|61378.44
21:56:45|61378.43
21:56:46|61378.43
21:56:47|61378.43
21:56:48|61378.44
21:56:49|61378.44
21:56:49|61378.43
21:56:51|61378.43
21:56:52|61378.44
21:56:53|61378.43
21:56:53|61378.43
21:56:54|61378.44
21:56:57|61378.44
21:56:57|61378.43
21:56:58|61378.43
21:56:59|61378.44
21:57:00|61378.44
21:57:01|61378.44
21:57:02|61378.44
21:57:03|61378.43
21:57:04|61378.43
21:57:05|61378.44
21:57:06|61378.44
21:57:08|61378.44
21:57:08|61378.43
21:57:09|61378.43
21:57:10|61373.96
21:57:12|61373.95
21:57:13|61373.96
21:57:15|61373.96
21:57:15|61373.96
21:57:17|61373.95
21:57:19|61373.95
21:57:19|61373.92
21:57:21|61373.92
21:57:21|61370.01
21:57:22|61369.6
21:57:23|61369.59
21:57:24|61369.6
21:57:25|61369.6
21:57:26|61369.59
21:57:27|61369.59
21:57:28|61369.59
21:57:29|61369.59
21:57:30|61369.6
21:57:31|61369.59
21:57:33|61369.6
21:57:33|61373.94
21:57:34|61373.94
21:57:35|61373.94
21:57:36|61373.95
21:57:37|61373.94
21:57:39|61373.93
21:57:39|61373.93
21:57:40|61373.94
21:57:41|61372.94
21:57:42|61372.94
21:57:43|61369.59
21:57:45|61369.59
21:57:45|61369.6
21:57:46|61369.59
21:57:47|61369.6
21:57:48|61369.59
21:57:49|61369.59
21:57:50|61369.6
21:57:52|61369.59
21:57:52|61369.59
21:57:53|61369.6
21:57:54|61369.59
21:57:55|61369.59
21:57:57|61369.59
21:57:57|61369.59
21:57:58|61369.6
21:57:59|61369.59
21:58:00|61369.59
21:58:02|61369.6
21:58:03|61369.59
21:58:04|61369.59
21:58:05|61369.6
21:58:06|61369.6
21:58:07|61369.6
21:58:08|61369.6
21:58:09|61369.59
21:58:10|61369.59
21:58:11|61369.6
21:58:12|61369.59
21:58:14|61369.6
21:58:15|61369.6
21:58:17|61369.59
21:58:18|61369.59
21:58:19|61369.59
21:58:20|61369.59
21:58:21|61369.6
21:58:22|61369.6
21:58:23|61369.6
21:58:24|61369.6
21:58:25|61369.6
21:58:27|61369.6
21:58:28|61369.6
21:58:29|61369.6
21:58:30|61369.6
21:58:31|61369.6
21:58:32|61369.6
21:58:33|61369.59
21:58:34|61369.59
21:58:35|61369.59
21:58:36|61367.79
21:58:37|61367.79
21:58:38|61367.79
21:58:39|61367.8
21:58:40|61367.79
21:58:41|61367.79
21:58:42|61367.79
21:58:43|61367.8
21:58:44|61367.8
21:58:45|61367.8
21:58:46|61367.79
21:58:47|61367.79
21:58:48|61367.8
21:58:49|61367.8
21:58:50|61367.8
21:58:52|61367.8
21:58:53|61367.8
21:58:53|61367.79
21:58:55|61367.79
21:58:56|61367.8
21:58:57|61367.79
21:58:57|61367.79
21:58:58|61367.8
21:59:00|61367.79
21:59:01|61367.79
21:59:02|61367.8
21:59:03|61367.8
21:59:04|61367.8
21:59:05|61367.8
21:59:06|61367.8
21:59:07|61367.8
21:59:07|61377.32
21:59:09|61377.32
21:59:10|61382.75
21:59:12|61382.76
21:59:12|61382.75
21:59:14|61382.75
21:59:15|61382.76
21:59:16|61382.75
21:59:18|61382.76
21:59:19|61382.76
21:59:20|61382.76
21:59:22|61382.76
21:59:22|61382.76
21:59:24|61382.75
21:59:24|61382.76
21:59:26|61382.75
21:59:26|61382.76
21:59:27|61382.76
21:59:28|61382.75
21:59:29|61382.76
21:59:30|61382.75
21:59:31|61378.31
21:59:32|61378.31
21:59:33|61378.3
21:59:34|61378.31
21:59:35|61378.31
21:59:36|61378.31
21:59:37|61378.29
21:59:38|61372.88
21:59:39|61352.66
21:59:40|61347.01
21:59:41|61334.93
21:59:42|61338.16
21:59:43|61338.16
21:59:44|61338.16
21:59:45|61338.17
21:59:46|61338.17
21:59:47|61338.17
21:59:48|61338.16
21:59:49|61338.17
21:59:50|61338.17
21:59:51|61346.93
21:59:52|61346.93
21:59:53|61346.93
21:59:54|61346.94
21:59:55|61346.94
21:59:56|61346.94
21:59:57|61346.94
21:59:58|61346.94
21:59:59|61346.94
22:00:00|61347.94
22:00:01|61346.94
22:00:02|61346.93
22:00:03|61346.94
22:00:04|61346.94
22:00:05|61351.13
22:00:06|61353.1
22:00:07|61354.51
22:00:08|61351.13
22:00:09|61367.8
22:00:10|61365.86
22:00:11|61358.43
22:00:12|61353.27
22:00:13|61353.26
22:00:15|61353.26
22:00:17|61353.26
22:00:17|61353.26
22:00:19|61353.25
22:00:20|61349.39
22:00:20|61347.93
22:00:22|61347.93
22:00:23|61347.94
22:00:24|61347.94
22:00:25|61347.94
22:00:26|61347.94
22:00:28|61347.94
22:00:28|61347.94
22:00:30|61347.94
22:00:30|61347.94
22:00:32|61347.93
22:00:33|61349.38
22:00:34|61349.38
22:00:35|61349.39
22:00:36|61349.39
22:00:37|61349.39
22:00:38|61349.39
22:00:39|61349.38
22:00:40|61349.38
22:00:41|61349.39
22:00:42|61349.38
22:00:43|61349.39
22:00:44|61349.98
22:00:45|61349.99
22:00:46|61349.99
22:00:47|61350.
22:00:48|61350.
22:00:49|61350.
22:00:50|61350.
22:00:51|61350.
22:00:52|61350.
22:00:53|61350.
22:00:54|61350.
22:00:55|61349.99
22:00:56|61350.
22:00:57|61349.99
22:00:58|61360.97
22:00:59|61361.6
22:01:00|61374.79
22:01:01|61379.5
22:01:02|61379.91
22:01:03|61379.92
22:01:04|61379.92
22:01:05|61379.91
22:01:06|61378.92
22:01:07|61378.91
22:01:08|61378.92
22:01:09|61378.92
22:01:10|61378.91
22:01:11|61378.91
22:01:12|61378.92
22:01:13|61378.91
22:01:14|61377.92
22:01:15|61377.91
22:01:17|61377.92
22:01:18|61376.98
22:01:19|61376.98
22:01:20|61376.98
22:01:21|61375.98
22:01:22|61374.98
22:01:23|61360.98
22:01:25|61367.85
22:01:26|61367.84
22:01:27|61367.85
22:01:28|61367.84
22:01:29|61372.7
22:01:30|61372.67
22:01:30|61373.67
22:01:32|61364.05
22:01:33|61360.54
22:01:33|61351.
22:01:34|61351.
22:01:35|61350.97
22:01:36|61350.97
22:01:38|61350.98
22:01:39|61350.97
22:01:39|61349.01
22:01:40|61350.97
22:01:42|61350.97
22:01:43|61350.97
22:01:44|61362.24
22:01:45|61358.03
22:01:45|61359.56
22:01:47|61359.57
22:01:47|61359.56
22:01:49|61359.57
22:01:50|61359.56
22:01:51|61359.57
22:01:52|61359.56
22:01:53|61359.56
22:01:54|61359.57
22:01:55|61359.52
22:01:56|61359.52
22:01:57|61359.52
22:01:58|61359.52
22:01:59|61359.52
22:02:00|61359.51
22:02:01|61359.51
22:02:02|61359.5
22:02:03|61359.5
22:02:04|61358.51
22:02:05|61347.18
22:02:06|61346.85
22:02:07|61346.84
22:02:08|61346.84
22:02:09|61345.42
22:02:10|61333.35
22:02:11|61333.36
22:02:12|61333.35
22:02:13|61333.36
22:02:14|61333.36
22:02:15|61333.36
22:02:17|61333.36
22:02:18|61333.35
22:02:20|61333.35
22:02:21|61338.79
22:02:23|61345.4
22:02:23|61347.19
22:02:24|61348.77
22:02:25|61345.43
22:02:27|61345.42
22:02:27|61345.42
22:02:29|61345.43
22:02:30|61345.43
22:02:31|61350.72
22:02:32|61350.72
22:02:33|61355.09
22:02:34|61355.09
22:02:35|61355.06
22:02:36|61355.06
22:02:38|61355.06
22:02:39|61351.
22:02:39|61351.
22:02:40|61351.
22:02:41|61351.01
22:02:43|61351.
22:02:43|61351.
22:02:44|61351.
22:02:46|61347.28
22:02:46|61345.43
22:02:47|61345.43
22:02:49|61345.43
22:02:49|61345.43
22:02:50|61345.43
22:02:52|61345.43
22:02:52|61333.68
22:02:53|61337.59
22:02:54|61337.59
22:02:55|61337.6
22:02:56|61337.59
22:02:57|61337.59
22:02:58|61337.57
22:03:01|61333.72
22:03:01|61337.59
22:03:02|61337.59
22:03:03|61337.6
22:03:04|61337.57
22:03:05|61337.58
22:03:06|61337.57
22:03:07|61336.45
22:03:08|61336.44
22:03:09|61336.44
22:03:10|61337.99
22:03:11|61342.12
22:03:12|61342.12
22:03:13|61342.12
22:03:14|61343.59
22:03:15|61343.6
22:03:16|61343.59
22:03:18|61343.59
22:03:20|61343.58
22:03:21|61343.58
22:03:23|61343.58
22:03:24|61325.62
22:03:25|61316.81
22:03:25|61325.39
22:03:26|61325.38
22:03:27|61332.83
22:03:28|61332.83
22:03:29|61334.29
22:03:30|61334.28
22:03:31|61339.24
22:03:32|61339.25
22:03:34|61341.1
22:03:35|61351.
22:03:36|61354.99
22:03:37|61354.99
22:03:38|61354.99
22:03:39|61343.6
22:03:40|61343.59
22:03:41|61343.58
22:03:42|61343.58
22:03:43|61343.59
22:03:44|61343.59
22:03:45|61346.
22:03:46|61346.49
22:03:47|61346.48
22:03:48|61346.48
22:03:49|61349.99
22:03:50|61349.99
22:03:51|61349.99
22:03:52|61349.99
22:03:53|61349.99
22:03:54|61344.16
22:03:55|61344.15
22:03:56|61320.11
22:03:57|61320.1
22:03:58|61320.11
22:03:59|61320.09
22:04:00|61323.12
22:04:02|61322.88
22:04:03|61332.65
22:04:04|61328.71
22:04:04|61328.71
22:04:05|61328.71
22:04:06|61328.71
22:04:07|61328.71
22:04:08|61328.72
22:04:10|61334.92
22:04:10|61330.96
22:04:11|61326.76
22:04:13|61319.1
22:04:14|61311.08
22:04:14|61305.25
22:04:15|61305.24
22:04:16|61302.26
22:04:17|61304.99
22:04:19|61320.11
22:04:21|61328.72
22:04:22|61331.46
22:04:24|61313.22
22:04:25|61313.21
22:04:25|61313.22
22:04:26|61315.1
22:04:28|61313.91
22:04:29|61313.22
22:04:31|61304.73
22:04:32|61302.26
22:04:32|61300.
22:04:34|61300.
22:04:35|61300.01
22:04:35|61300.
22:04:36|61300.01
22:04:38|61300.
22:04:38|61300.
22:04:40|61300.01
22:04:41|61323.48
22:04:42|61332.4
22:04:43|61332.41
22:04:44|61332.41
22:04:45|61332.41
22:04:46|61332.41
22:04:47|61332.4
22:04:48|61332.4
22:04:49|61332.4
22:04:50|61326.8
22:04:51|61306.15
22:04:52|61300.01
22:04:53|61300.
22:04:54|61300.04
22:04:55|61300.04
22:04:56|61300.04
22:04:57|61300.04
22:04:58|61300.04
22:04:59|61300.04
22:05:00|61304.73
22:05:01|61304.73
22:05:02|61304.72
22:05:03|61292.57
22:05:04|61290.01
22:05:05|61290.01
22:05:06|61288.39
22:05:07|61283.1
22:05:08|61277.6
22:05:09|61288.36
22:05:10|61290.01
22:05:11|61290.
22:05:12|61308.66
22:05:13|61317.24
22:05:14|61317.26
22:05:15|61313.95
22:05:16|61313.95
22:05:17|61313.95
22:05:18|61309.97
22:05:19|61309.96
22:05:21|61306.75
22:05:21|61317.31
22:05:22|61312.25
22:05:24|61310.96
22:05:24|61310.97
22:05:25|61310.96
22:05:26|61310.93
22:05:27|61310.88
22:05:28|61313.08
22:05:30|61314.99
22:05:30|61314.99
22:05:32|61314.99
22:05:33|61314.99
22:05:34|61315.
22:05:35|61314.99
22:05:35|61310.16
22:05:37|61310.16
22:05:38|61310.16
22:05:39|61314.98
22:05:40|61314.98
22:05:40|61314.99
22:05:42|61314.98
22:05:42|61314.99
22:05:44|61314.98
22:05:45|61314.99
22:05:46|61315.
22:05:47|61314.95
22:05:48|61310.15
22:05:49|61309.96
22:05:50|61308.99
22:05:51|61307.49
22:05:53|61310.15
22:05:54|61320.
22:05:54|61326.26
22:05:55|61326.25
22:05:56|61326.26
22:05:57|61328.58
22:05:58|61332.4
22:05:59|61332.41
22:06:00|61335.88
22:06:02|61333.59
22:06:03|61323.36
22:06:03|61320.96
22:06:05|61320.97
22:06:06|61324.
22:06:06|61326.59
22:06:07|61326.59
22:06:08|61326.58
22:06:09|61326.58
22:06:11|61326.58
22:06:11|61329.59
22:06:13|61329.59
22:06:13|61329.59
22:06:14|61331.34
22:06:16|61331.34
22:06:17|61331.34
22:06:17|61331.33
22:06:18|61326.28
22:06:20|61321.05
22:06:21|61317.28
22:06:23|61307.5
22:06:24|61302.95
22:06:26|61303.33
22:06:26|61303.33
22:06:28|61303.34
22:06:29|61303.33
22:06:29|61300.02
22:06:31|61303.32
22:06:32|61303.33
22:06:34|61303.32
22:06:35|61303.32
22:06:36|61296.36
22:06:37|61285.14
22:06:37|61284.64
22:06:39|61288.99
22:06:39|61289.
22:06:40|61288.
22:06:42|61288.
22:06:42|61287.99
22:06:43|61287.99
22:06:45|61288.99
22:06:46|61299.56
22:06:47|61299.56
22:06:48|61238.
22:06:48|61234.68
22:06:50|61250.57
22:06:50|61240.75
22:06:51|61238.8
22:06:52|61233.25
22:06:53|61235.16
22:06:55|61237.11
22:06:55|61240.74
22:06:57|61240.75
22:06:57|61240.74
22:06:58|61240.74
22:07:00|61254.98
22:07:00|61260.16
22:07:01|61276.8
22:07:02|61276.8
22:07:03|61276.81
22:07:05|61276.8
22:07:05|61276.81
22:07:07|61276.81
22:07:07|61264.06
22:07:08|61264.07
22:07:09|61260.2
22:07:10|61260.19
22:07:11|61263.21
22:07:12|61263.22
22:07:13|61257.71
22:07:14|61257.7
22:07:16|61248.02
22:07:16|61234.7
22:07:17|61240.4
22:07:18|61246.67
22:07:19|61240.38
22:07:21|61232.8
22:07:23|61226.67
22:07:24|61225.05
22:07:25|61223.71
22:07:26|61223.71
22:07:27|61234.85
22:07:28|61234.85
22:07:30|61234.34
22:07:30|61235.4
22:07:31|61236.98
22:07:32|61225.43
22:07:34|61226.9
22:07:36|61228.08
22:07:36|61227.78
22:07:37|61227.77
22:07:38|61226.89
22:07:40|61148.87
22:07:41|61159.16
22:07:42|61172.3
22:07:43|61183.02
22:07:44|61203.69
22:07:45|61218.49
22:07:46|61207.35
22:07:47|61182.79
22:07:48|61185.3
22:07:49|61166.97
22:07:50|61165.33
22:07:51|61159.16
22:07:52|61151.75
22:07:53|61150.66
22:07:54|61150.66
22:07:55|61125.31
22:07:56|61102.99
22:07:57|61108.38
22:07:58|61103.7
22:07:59|61092.5
22:08:00|61084.09
22:08:01|61084.54
22:08:02|61084.55
22:08:03|61084.55
22:08:04|61083.66
22:08:05|61077.84
22:08:06|61063.39
22:08:07|61079.67
22:08:08|61076.86
22:08:09|61078.47
22:08:10|61068.9
22:08:11|61061.56
22:08:12|61059.75
22:08:13|61059.31
22:08:14|61050.2
22:08:15|61055.
22:08:16|61054.99
22:08:17|61057.94
22:08:18|61059.32
22:08:19|61050.54
22:08:20|61059.34
22:08:21|61059.72
22:08:22|61053.06
22:08:23|61053.05
22:08:25|61047.14
22:08:26|61053.1
22:08:27|61057.99
22:08:28|61071.37
22:08:29|61074.6
22:08:30|61074.59
22:08:31|61079.74
22:08:32|61088.23
22:08:33|61100.06
22:08:34|61106.45
22:08:36|61117.36
22:08:37|61117.35
22:08:38|61117.35
22:08:39|61117.31
22:08:39|61113.47
22:08:41|61119.31
22:08:42|61119.31
22:08:43|61119.35
22:08:44|61114.09
22:08:45|61112.38
22:08:46|61105.01
22:08:47|61096.72
22:08:48|61096.73
22:08:49|61088.87
22:08:50|61088.87
22:08:51|61074.01
22:08:53|61074.51
22:08:54|61086.8
22:08:55|61074.71
22:08:55|61074.26
22:08:56|61074.25
22:08:57|61074.25
22:08:58|61074.17
22:09:00|61074.18
22:09:01|61074.17
22:09:02|61074.2
22:09:03|61090.27
22:09:03|61096.63
22:09:04|61105.24
22:09:05|61110.98
22:09:07|61108.95
22:09:07|61093.3
22:09:10|61077.23
22:09:10|61071.26
22:09:11|61071.26
22:09:13|61071.26
22:09:14|61073.72
22:09:14|61069.99
22:09:15|61069.99
22:09:17|61058.74
22:09:17|61055.86
22:09:19|61061.39
22:09:20|61061.57
22:09:20|61065.41
22:09:22|61070.
22:09:22|61070.
22:09:24|61079.65
22:09:26|61083.08
22:09:27|61077.17
22:09:28|61077.17
22:09:29|61072.8
22:09:30|61072.8
22:09:31|61067.52
22:09:32|61072.61
22:09:33|61078.15
22:09:34|61069.63
22:09:35|61070.19
22:09:36|61073.38
22:09:37|61075.51
22:09:38|61075.51
22:09:40|61083.1
22:09:42|61079.04
22:09:42|61082.09
22:09:43|61082.09
22:09:44|61082.09
22:09:45|61082.1
22:09:46|61082.11
22:09:47|61084.99
22:09:48|61084.99
22:09:50|61085.02
22:09:50|61089.53
22:09:52|61084.46
22:09:52|61081.14
22:09:53|61076.37
22:09:54|61085.01
22:09:55|61085.01
22:09:56|61087.59
22:09:57|61087.6
22:09:58|61087.6
22:09:59|61087.59
22:10:00|61087.59
22:10:01|61104.79
22:10:02|61104.8
22:10:03|61108.94
22:10:05|61108.95
22:10:06|61110.97
22:10:07|61110.97
22:10:08|61110.97
22:10:09|61110.98
22:10:10|61109.39
22:10:11|61095.97
22:10:11|61095.97
22:10:13|61095.97
22:10:14|61095.98
22:10:15|61101.37
22:10:17|61101.93
22:10:17|61101.93
22:10:18|61101.94
22:10:19|61104.18
22:10:21|61101.94
22:10:21|61101.91
22:10:22|61107.96
22:10:23|61107.96
22:10:24|61107.96
22:10:26|61108.
22:10:28|61108.01
22:10:29|61108.
22:10:30|61112.37
22:10:31|61106.99
22:10:32|61107.
22:10:33|61106.99
22:10:34|61107.
22:10:35|61104.19
22:10:36|61100.01
22:10:37|61100.
22:10:38|61098.52
22:10:39|61082.05
22:10:41|61076.46
22:10:42|61071.89
22:10:43|61063.94
22:10:43|61063.89
22:10:45|61051.74
22:10:47|61054.71
22:10:47|61054.7
22:10:48|61059.25
22:10:49|61059.24
22:10:51|61050.
22:10:52|61053.88
22:10:53|61052.24
22:10:54|61029.33
22:10:55|61042.72
22:10:56|61026.63
22:10:57|61013.24
22:10:58|61014.51
22:10:59|61010.01
22:11:00|61003.28
22:11:01|61005.65
22:11:02|61006.55
22:11:03|61012.
22:11:04|61034.39
22:11:06|61042.
22:11:06|61048.1
22:11:08|61049.33
22:11:08|61049.99
22:11:10|61050.
22:11:11|61049.99
22:11:12|61049.99
22:11:13|61047.15
22:11:14|61050.
22:11:15|61049.99
22:11:16|61050.
22:11:17|61050.
22:11:18|61050.
22:11:20|61050.
22:11:21|61050.
22:11:21|61050.
22:11:22|61049.99
22:11:23|61049.99
22:11:25|61050.
22:11:26|61049.99
22:11:26|61068.71
22:11:28|61069.71
22:11:30|61078.4
22:11:30|61084.28
22:11:31|61087.32
22:11:33|61087.33
22:11:35|61087.32
22:11:36|61087.66
22:11:36|61077.9
22:11:38|61078.03
22:11:39|61083.03
22:11:40|61083.38
22:11:42|61084.88
22:11:44|61084.92
22:11:44|61091.65
22:11:46|61098.66
22:11:47|61098.66
22:11:48|61092.74
22:11:49|61092.73
22:11:50|61088.84
22:11:51|61088.85
22:11:53|61088.85
22:11:53|61073.59
22:11:54|61073.59
22:11:56|61073.58
22:11:56|61077.99
22:11:57|61077.98
22:11:58|61085.95
22:11:59|61088.84
22:12:00|61097.76
22:12:01|61091.81
22:12:02|61091.81
22:12:04|61091.81
22:12:06|61091.82
22:12:06|61097.75
22:12:08|61093.97
22:12:09|61100.
22:12:10|61100.
22:12:11|61100.
22:12:13|61100.01
22:12:13|61094.91
22:12:14|61094.92
22:12:15|61091.83
22:12:16|61077.81
22:12:18|61075.98
22:12:18|61079.83
22:12:20|61070.52
22:12:20|61071.6
22:12:22|61071.61
22:12:22|61071.61
22:12:23|61071.6
22:12:25|61071.59
22:12:25|61071.59
22:12:28|61071.58
22:12:29|61071.59
22:12:30|61071.58
22:12:32|61071.58
22:12:33|61073.74
22:12:33|61073.77
22:12:36|61076.89
22:12:37|61085.41
22:12:38|61085.41
22:12:39|61085.41
22:12:40|61085.42
22:12:41|61087.32
22:12:42|61087.31
22:12:43|61087.31
22:12:44|61087.32
22:12:45|61087.32
22:12:46|61087.31
22:12:47|61087.32
22:12:48|61087.32
22:12:49|61087.33
22:12:50|61087.34
22:12:52|61087.34
22:12:53|61088.07
22:12:53|61093.03
22:12:55|61093.01
22:12:56|61090.37
22:12:56|61090.38
22:12:59|61093.02
22:12:59|61093.04
22:13:00|61096.51
22:13:01|61096.51
22:13:02|61100.
22:13:03|61103.14
22:13:04|61106.06
22:13:05|61114.77
22:13:06|61121.24
22:13:07|61121.25
22:13:08|61121.25
22:13:10|61121.25
22:13:11|61121.24
22:13:12|61113.31
22:13:13|61113.31
22:13:15|61113.3
22:13:15|61113.3
22:13:17|61110.72
22:13:17|61094.05
22:13:18|61096.59
22:13:19|61080.83
22:13:20|61087.52
22:13:21|61087.51
22:13:22|61087.52
22:13:23|61087.54
22:13:24|61092.47
22:13:25|61092.52
22:13:26|61096.57
22:13:29|61102.27
22:13:30|61095.16
22:13:31|61092.5
22:13:32|61096.16
22:13:33|61096.62
22:13:34|61092.93
22:13:35|61096.11
22:13:35|61096.12
22:13:37|61096.13
22:13:38|61096.15
22:13:39|61100.12
22:13:40|61102.06
22:13:41|61105.1
22:13:42|61109.56
22:13:43|61113.27
22:13:44|61117.44
22:13:45|61117.45
22:13:46|61117.45
22:13:47|61117.45
22:13:48|61117.45
22:13:49|61117.46
22:13:50|61118.32
22:13:51|61118.97
22:13:51|61121.24
22:13:53|61114.18
22:13:54|61114.18
22:13:55|61114.19
22:13:56|61110.53
22:13:57|61110.52
22:13:58|61112.36
22:13:59|61112.36
22:14:00|61112.35
22:14:01|61112.35
22:14:02|61112.35
22:14:03|61112.35
22:14:04|61112.35
22:14:05|61109.56
22:14:06|61109.52
22:14:07|61109.48
22:14:08|61109.48
22:14:09|61109.47
22:14:10|61109.47
22:14:10|61109.47
22:14:12|61109.48
22:14:12|61095.91
22:14:14|61105.42
22:14:15|61105.42
22:14:16|61105.43
22:14:17|61105.42
22:14:18|61105.42
22:14:19|61105.43
22:14:20|61105.43
22:14:21|61105.44
22:14:22|61108.99
22:14:23|61121.39
22:14:24|61134.16
22:14:25|61134.16
22:14:26|61137.42
22:14:26|61137.43
22:14:28|61137.46
22:14:30|61142.84
22:14:31|61153.39
22:14:32|61158.1
22:14:34|61159.54
22:14:35|61165.01
22:14:36|61165.01
22:14:37|61166.38
22:14:38|61166.37
22:14:39|61166.37
22:14:41|61164.69
22:14:42|61166.37
22:14:43|61166.37
22:14:44|61148.94
22:14:45|61137.6
22:14:46|61137.64
22:14:46|61146.23
22:14:48|61148.94
22:14:49|61152.9
22:14:50|61153.37
22:14:51|61153.38
22:14:51|61153.37
22:14:53|61162.48
22:14:54|61162.96
22:14:55|61162.97
22:14:56|61163.96
22:14:57|61166.65
22:14:59|61169.5
22:14:59|61169.51
22:15:00|61169.5
22:15:01|61141.79
22:15:02|61157.23
22:15:04|61166.64
22:15:05|61166.65
22:15:07|61166.69
22:15:07|61173.37
22:15:08|61175.
22:15:09|61178.41
22:15:10|61175.44
22:15:11|61180.98
22:15:12|61180.98
22:15:13|61182.36
22:15:15|61183.97
22:15:15|61183.96
22:15:16|61183.97
22:15:17|61183.97
22:15:18|61183.98
22:15:19|61183.98
22:15:21|61183.98
22:15:21|61183.97
22:15:22|61183.97
22:15:23|61183.97
22:15:24|61178.38
22:15:27|61184.11
22:15:27|61184.11
22:15:28|61166.87
22:15:29|61166.86
22:15:30|61159.63
22:15:32|61159.63
22:15:33|61166.2
22:15:34|61166.21
22:15:35|61172.16
22:15:36|61172.17
22:15:38|61182.22
22:15:39|61184.1
22:15:39|61185.63
22:15:41|61188.56
22:15:41|61188.55
22:15:43|61188.55
22:15:44|61185.72
22:15:45|61185.72
22:15:46|61185.72
22:15:47|61185.72
22:15:48|61185.73
22:15:49|61185.72
22:15:50|61185.73
22:15:51|61185.73
22:15:52|61185.72
22:15:53|61188.54
22:15:54|61191.43
22:15:55|61191.42
22:15:56|61195.18
22:15:57|61195.17
22:15:58|61185.74
22:15:59|61185.73
22:16:00|61185.74
22:16:01|61185.77
22:16:02|61185.78
22:16:03|61185.78
22:16:04|61185.77
22:16:05|61185.74
22:16:06|61185.73
22:16:07|61185.72
22:16:08|61170.01
22:16:09|61175.54
22:16:10|61175.55
22:16:11|61175.54
22:16:12|61175.54
22:16:13|61176.94
22:16:14|61179.28
22:16:15|61187.21
22:16:16|61187.22
22:16:17|61188.21
22:16:18|61191.57
22:16:19|61188.22
22:16:20|61183.8
22:16:21|61179.3
22:16:22|61179.3
22:16:23|61179.29
22:16:24|61179.3
22:16:25|61179.3
22:16:26|61179.29
22:16:27|61179.3
22:16:28|61179.29
22:16:29|61179.29
22:16:30|61179.29
22:16:32|61179.3
22:16:34|61179.29
22:16:35|61176.95
22:16:36|61176.95
22:16:38|61176.95
22:16:39|61176.95
22:16:40|61179.28
22:16:41|61179.28
22:16:42|61179.29
22:16:44|61179.28
22:16:44|61179.28
22:16:45|61179.3
22:16:46|61184.79
22:16:47|61184.98
22:16:48|61190.39
22:16:49|61194.72
22:16:50|61194.72
22:16:51|61194.72
22:16:52|61194.72
22:16:53|61194.73
22:16:54|61194.73
22:16:55|61194.72
22:16:57|61194.72
22:16:58|61194.73
22:16:58|61194.74
22:17:00|61194.73
22:17:00|61194.73
22:17:02|61194.73
22:17:03|61194.74
22:17:04|61195.16
22:17:05|61195.73
22:17:06|61195.73
22:17:06|61196.83
22:17:08|61196.83
22:17:09|61196.84
22:17:10|61196.84
22:17:11|61196.83
22:17:12|61196.84
22:17:13|61196.83
22:17:14|61196.83
22:17:15|61196.83
22:17:16|61196.83
22:17:17|61196.83
22:17:18|61196.83
22:17:19|61196.84
22:17:20|61196.83
22:17:21|61202.29
22:17:22|61202.29
22:17:23|61202.28
22:17:24|61202.29
22:17:25|61206.97
22:17:26|61206.98
22:17:27|61206.97
22:17:28|61210.3
22:17:29|61210.3
22:17:30|61212.43
22:17:31|61212.44
22:17:33|61215.23
22:17:35|61218.54
22:17:35|61218.54
22:17:37|61218.55
22:17:38|61218.56
22:17:39|61218.55
22:17:40|61219.31
22:17:41|61227.36
22:17:42|61230.73
22:17:44|61230.78
22:17:45|61234.4
22:17:45|61234.67
22:17:46|61238.14
22:17:48|61240.38
22:17:49|61240.38
22:17:50|61240.39
22:17:51|61240.39
22:17:52|61240.39
22:17:53|61240.38
22:17:53|61240.38
22:17:54|61240.39
22:17:56|61240.38
22:17:57|61240.39
22:17:57|61240.38
22:17:59|61240.38
22:18:00|61240.38
22:18:01|61240.39
22:18:02|61240.39
22:18:03|61240.38
22:18:04|61241.38
22:18:05|61242.91
22:18:06|61245.49
22:18:07|61245.49
22:18:08|61247.49
22:18:09|61249.36
22:18:10|61250.
22:18:11|61255.42
22:18:12|61252.36
22:18:13|61252.35
22:18:14|61252.35
22:18:15|61255.42
22:18:16|61256.31
22:18:17|61262.52
22:18:18|61262.52
22:18:19|61262.62
22:18:20|61262.61
22:18:21|61263.14
22:18:22|61267.33
22:18:23|61267.33
22:18:24|61267.34
22:18:25|61268.67
22:18:26|61268.66
22:18:27|61268.67
22:18:28|61268.67
22:18:29|61268.65
22:18:30|61268.66
22:18:31|61268.66
22:18:33|61268.67
22:18:35|61268.67
22:18:35|61270.44
22:18:37|61275.28
22:18:38|61275.28
22:18:39|61275.29
22:18:40|61275.29
22:18:41|61275.28
22:18:42|61275.27
22:18:43|61263.14
22:18:44|61262.6
22:18:45|61262.63
22:18:46|61275.26
22:18:47|61275.26
22:18:48|61275.26
22:18:49|61275.25
22:18:50|61275.25
22:18:51|61269.28
22:18:52|61245.64
22:18:53|61254.97
22:18:54|61254.97
22:18:55|61254.97
22:18:56|61254.96
22:18:57|61254.96
22:18:58|61254.97
22:18:59|61254.96
22:19:01|61240.4
22:19:02|61234.67
22:19:03|61231.46
22:19:04|61230.8
22:19:05|61230.59
22:19:05|61230.59
22:19:07|61230.59
22:19:08|61231.11
22:19:09|61231.46
22:19:10|61233.53
22:19:11|61236.39
22:19:12|61238.35
22:19:13|61241.6
22:19:14|61245.72
22:19:15|61245.72
22:19:16|61245.71
22:19:17|61238.75
22:19:18|61238.75
22:19:19|61238.71
22:19:20|61238.71
22:19:21|61238.72
22:19:22|61238.7
22:19:23|61238.7
22:19:24|61238.7
22:19:26|61238.17
22:19:26|61238.75
22:19:27|61242.23
22:19:28|61245.84
22:19:30|61238.63
22:19:30|61239.96
22:19:31|61239.96
22:19:32|61239.96
22:19:35|61228.48
22:19:36|61238.63
22:19:38|61242.22
22:19:38|61251.95
22:19:39|61251.94
22:19:40|61251.96
22:19:42|61251.96
22:19:42|61251.96
22:19:43|61251.96
22:19:45|61257.86
22:19:46|61265.28
22:19:47|61265.28
22:19:48|61257.74
22:19:50|61246.78
22:19:51|61249.61
22:19:52|61249.61
22:19:53|61249.61
22:19:54|61249.61
22:19:56|61249.61
22:19:56|61249.61
22:19:58|61249.61
22:19:59|61249.61
22:19:59|61249.62
22:20:01|61249.61
22:20:02|61250.86
22:20:03|61250.86
22:20:04|61250.9
22:20:05|61250.89
22:20:06|61250.89
22:20:07|61249.61
22:20:08|61232.64
22:20:09|61238.47
22:20:10|61242.55
22:20:11|61242.5
22:20:12|61240.88
22:20:13|61242.54
22:20:14|61242.55
22:20:15|61233.92
22:20:16|61218.48
22:20:17|61206.71
22:20:18|61215.67
22:20:19|61226.47
22:20:20|61211.25
22:20:21|61216.83
22:20:22|61212.76
22:20:23|61212.75
22:20:24|61212.75
22:20:25|61212.75
22:20:26|61212.76
22:20:27|61212.76
22:20:28|61216.
22:20:29|61220.28
22:20:30|61220.29
22:20:31|61214.42
22:20:32|61212.77
22:20:33|61210.12
22:20:34|61210.12
22:20:36|61205.62
22:20:37|61201.07
22:20:39|61201.06
22:20:40|61201.07
22:20:41|61201.07
22:20:41|61201.06
22:20:43|61200.02
22:20:44|61204.06
22:20:44|61210.12
22:20:46|61206.68
22:20:46|61206.68
22:20:48|61206.64
22:20:49|61206.68
22:20:50|61209.99
22:20:51|61209.75
22:20:52|61209.75
22:20:52|61209.75
22:20:54|61209.74
22:20:54|61205.01
22:20:56|61201.27
22:20:57|61201.27
22:20:58|61201.26
22:20:59|61201.27
22:21:00|61209.48
22:21:01|61212.76
22:21:02|61212.77
22:21:02|61233.38
22:21:04|61238.15
22:21:04|61233.4
22:21:06|61233.4
22:21:07|61233.39
22:21:08|61233.39
22:21:09|61229.23
22:21:10|61229.23
22:21:10|61229.23
22:21:12|61227.62
22:21:13|61227.62
22:21:13|61213.35
22:21:14|61213.27
22:21:16|61208.
22:21:17|61206.33
22:21:18|61206.35
22:21:19|61227.61
22:21:20|61227.62
22:21:20|61227.61
22:21:22|61227.62
22:21:23|61227.62
22:21:23|61221.94
22:21:25|61223.24
22:21:25|61216.03
22:21:26|61223.24
22:21:28|61240.89
22:21:29|61240.89
22:21:30|61240.9
22:21:31|61240.89
22:21:32|61242.55
22:21:33|61246.63
22:21:33|61250.16
22:21:35|61253.72
22:21:37|61253.73
22:21:37|61248.9
22:21:38|61244.6
22:21:40|61244.6
22:21:41|61227.63
22:21:42|61227.63
22:21:43|61232.1
22:21:44|61234.01
22:21:45|61236.62
22:21:46|61236.62
22:21:48|61228.13
22:21:49|61229.14
22:21:50|61228.92
22:21:50|61231.98
22:21:52|61227.65
22:21:53|61233.58
22:21:54|61233.58
22:21:55|61233.58
22:21:56|61237.95
22:21:57|61243.52
22:21:58|61243.51
22:21:59|61247.54
22:22:00|61253.72
22:22:01|61255.24
22:22:02|61255.23
22:22:03|61247.25
22:22:04|61249.14
22:22:05|61255.32
22:22:06|61257.61
22:22:07|61260.28
22:22:08|61260.27
22:22:09|61260.27
22:22:10|61253.72
22:22:11|61253.73
22:22:12|61256.63
22:22:13|61259.69
22:22:14|61259.67
22:22:15|61262.47
22:22:16|61261.22
22:22:17|61261.22
22:22:18|61253.75
22:22:19|61253.74
22:22:20|61253.75
22:22:21|61255.95
22:22:22|61258.15
22:22:23|61261.21
22:22:24|61258.15
22:22:25|61258.19
22:22:26|61258.19
22:22:27|61253.74
22:22:28|61253.75
22:22:29|61253.75
22:22:30|61240.2
22:22:31|61236.34
22:22:32|61236.33
22:22:33|61230.33
22:22:34|61230.32
22:22:36|61230.33
22:22:37|61230.35
22:22:39|61230.35
22:22:41|61230.34
22:22:41|61230.34
22:22:43|61232.04
22:22:44|61232.03
22:22:45|61233.67
22:22:46|61235.
22:22:47|61235.93
22:22:48|61234.25
22:22:49|61234.19
22:22:49|61234.99
22:22:51|61234.99
22:22:51|61237.92
22:22:53|61239.14
22:22:54|61254.36
22:22:54|61258.15
22:22:56|61258.19
22:22:57|61260.21
22:22:58|61260.2
22:22:59|61260.21
22:23:00|61260.21
22:23:00|61260.2
22:23:02|61260.2
22:23:03|61260.18
22:23:04|61259.22
22:23:05|61250.36
22:23:06|61255.18
22:23:07|61255.18
22:23:07|61254.99
22:23:09|61255.18
22:23:10|61255.19
22:23:11|61255.22
22:23:12|61255.23
22:23:13|61255.28
22:23:14|61255.28
22:23:15|61255.28
22:23:16|61255.29
22:23:16|61255.32
22:23:18|61255.33
22:23:19|61248.56
22:23:20|61255.28
22:23:21|61255.28
22:23:22|61255.28
22:23:23|61255.27
22:23:24|61255.28
22:23:25|61255.45
22:23:26|61255.44
22:23:27|61251.24
22:23:28|61250.02
22:23:29|61248.16
22:23:29|61240.32
22:23:31|61248.15
22:23:32|61248.15
22:23:33|61248.14
22:23:34|61248.14
22:23:35|61248.16
22:23:36|61248.16
22:23:36|61241.17
22:23:39|61241.17
22:23:39|61235.84
22:23:41|61235.84
22:23:42|61235.83
22:23:43|61227.65
22:23:44|61234.18
22:23:45|61234.18
22:23:46|61234.22
22:23:48|61235.79
22:23:48|61241.18
22:23:50|61241.18
22:23:51|61241.18
22:23:51|61241.18
22:23:52|61241.18
22:23:54|61241.18
22:23:55|61241.17
22:23:55|61241.18
22:23:56|61241.11
22:23:57|61241.12
22:23:59|61237.15
22:24:00|61236.35
22:24:01|61236.34
22:24:02|61236.35
22:24:03|61236.35
22:24:04|61236.34
22:24:05|61236.35
22:24:06|61227.63
22:24:08|61227.62
22:24:08|61227.63
22:24:09|61225.52
22:24:10|61225.01
22:24:11|61211.56
22:24:12|61206.68
22:24:13|61210.99
22:24:14|61221.77
22:24:15|61221.77
22:24:16|61221.76
22:24:17|61213.5
22:24:18|61213.49
22:24:19|61213.5
22:24:20|61214.13
22:24:21|61216.21
22:24:22|61219.28
22:24:23|61219.27
22:24:24|61219.27
22:24:25|61219.27
22:24:26|61220.36
22:24:27|61221.76
22:24:28|61223.45
22:24:30|61223.46
22:24:31|61225.52
22:24:32|61225.51
22:24:33|61225.51
22:24:34|61224.51
22:24:35|61211.57
22:24:36|61214.34
22:24:37|61214.34
22:24:38|61214.34
22:24:39|61218.61
22:24:40|61214.34
22:24:42|61214.33
22:24:43|61214.34
22:24:44|61214.34
22:24:45|61214.33
22:24:46|61214.34
22:24:47|61219.25
22:24:48|61216.79
22:24:50|61210.08
22:24:50|61210.09
22:24:51|61210.18
22:24:52|61202.4
22:24:53|61202.4
22:24:54|61202.4
22:24:55|61202.39
22:24:56|61202.4
22:24:58|61219.26
22:24:59|61219.26
22:25:00|61219.27
22:25:01|61209.17
22:25:01|61210.19
22:25:03|61210.19
22:25:04|61219.12
22:25:05|61217.59
22:25:06|61221.41
22:25:07|61221.4
22:25:08|61236.33
22:25:08|61238.28
22:25:10|61249.71
22:25:10|61249.71
22:25:12|61249.7
22:25:13|61249.7
22:25:14|61249.7
22:25:15|61255.27
22:25:16|61255.27
22:25:17|61260.74
22:25:17|61263.31
22:25:19|61261.51
22:25:20|61268.19
22:25:21|61268.18
22:25:22|61268.19
22:25:23|61272.34
22:25:23|61272.35
22:25:24|61272.3
22:25:26|61272.31
22:25:26|61275.41
22:25:28|61274.27
22:25:29|61264.22
22:25:30|61264.24
22:25:31|61264.95
22:25:32|61264.94
22:25:33|61264.95
22:25:34|61264.95
22:25:35|61264.95
22:25:36|61268.01
22:25:37|61268.02
22:25:37|61269.02
22:25:39|61269.02
22:25:41|61274.99
22:25:42|61264.81
22:25:44|61270.01
22:25:44|61270.97
22:25:45|61266.03
22:25:46|61269.16
22:25:48|61276.8
22:25:49|61277.77
22:25:50|61280.2
22:25:51|61280.2
22:25:52|61280.6
22:25:53|61289.1
22:25:54|61289.81
22:25:55|61289.81
22:25:56|61289.81
22:25:57|61289.81
22:25:58|61289.81
22:26:00|61286.19
22:26:01|61286.18
22:26:02|61285.77
22:26:03|61285.76
22:26:04|61285.77
22:26:05|61285.76
22:26:06|61277.15
22:26:07|61277.01
22:26:08|61280.13
22:26:09|61265.63
22:26:10|61265.63
22:26:11|61273.15
22:26:12|61273.16
22:26:13|61275.18
22:26:14|61275.18
22:26:15|61275.18
22:26:16|61275.17
22:26:17|61254.68
22:26:18|61258.02
22:26:19|61258.41
22:26:20|61258.42
22:26:21|61258.41
22:26:22|61258.42
22:26:23|61251.29
22:26:24|61250.
22:26:25|61249.71
22:26:26|61244.21
22:26:27|61244.21
22:26:28|61249.23
22:26:29|61246.15
22:26:30|61235.18
22:26:31|61235.17
22:26:32|61233.1
22:26:33|61218.38
22:26:34|61218.38
22:26:36|61218.42
22:26:36|61226.57
22:26:37|61227.
22:26:38|61227.01
22:26:39|61227.58
22:26:41|61236.47
22:26:43|61241.23
22:26:44|61236.52
22:26:45|61235.18
22:26:46|61230.68
22:26:48|61227.59
22:26:48|61227.59
22:26:50|61227.59
22:26:51|61227.59
22:26:53|61241.08
22:26:54|61254.68
22:26:55|61254.68
22:26:56|61254.68
22:26:57|61254.67
22:26:58|61253.67
22:26:59|61248.72
22:27:00|61248.72
22:27:02|61248.71
22:27:03|61248.71
22:27:04|61248.71
22:27:05|61248.72
22:27:06|61250.16
22:27:07|61250.15
22:27:08|61253.7
22:27:09|61256.55
22:27:10|61256.56
22:27:11|61248.71
22:27:13|61246.
22:27:13|61246.01
22:27:14|61255.02
22:27:16|61258.14
22:27:17|61265.29
22:27:18|61269.4
22:27:19|61267.63
22:27:20|61267.64
22:27:21|61267.63
22:27:22|61256.29
22:27:23|61249.96
22:27:24|61249.95
22:27:25|61259.74
22:27:26|61259.74
22:27:27|61249.88
22:27:27|61249.88
22:27:29|61247.77
22:27:30|61270.96
22:27:30|61276.6
22:27:32|61267.66
22:27:33|61267.66
22:27:34|61273.67
22:27:34|61274.19
22:27:36|61274.18
22:27:37|61274.19
22:27:39|61274.18
22:27:40|61274.18
22:27:40|61274.18
22:27:41|61274.18
22:27:43|61274.18
22:27:45|61272.88
22:27:46|61267.67
22:27:47|61271.68
22:27:48|61274.19
22:27:49|61274.18
22:27:50|61279.69
22:27:52|61279.7
22:27:52|61279.69
22:27:53|61281.27
22:27:55|61281.27
22:27:56|61281.27
22:27:57|61281.27
22:27:58|61281.26
22:27:58|61281.27
22:28:00|61282.
22:28:01|61282.
22:28:02|61281.99
22:28:04|61285.74
22:28:04|61282.09
22:28:05|61272.02
22:28:06|61271.03
22:28:07|61271.03
22:28:08|61271.03
22:28:09|61271.02
22:28:11|61271.03
22:28:11|61271.03
22:28:12|61272.6
22:28:13|61266.48
22:28:14|61266.47
22:28:15|61265.48
22:28:16|61265.48
22:28:17|61265.47
22:28:19|61265.48
22:28:20|61265.47
22:28:20|61265.48
22:28:22|61265.47
22:28:23|61265.47
22:28:24|61265.48
22:28:25|61265.48
22:28:26|61276.62
22:28:27|61276.97
22:28:28|61276.96
22:28:29|61282.06
22:28:30|61282.06
22:28:31|61282.07
22:28:32|61282.09
22:28:33|61282.09
22:28:34|61282.09
22:28:35|61282.06
22:28:36|61281.11
22:28:37|61281.11
22:28:38|61275.69
22:28:39|61275.74
22:28:40|61275.73
22:28:41|61275.74
22:28:41|61275.74
22:28:43|61275.74
22:28:45|61275.73
22:28:46|61275.73
22:28:47|61275.73
22:28:48|61271.03
22:28:50|61271.04
22:28:50|61271.01
22:28:51|61271.01
22:28:53|61269.98
22:28:54|61266.94
22:28:55|61268.75
22:28:56|61265.49
22:28:57|61265.48
22:28:58|61252.53
22:28:59|61251.97
22:29:00|61253.52
22:29:01|61257.95
22:29:02|61251.52
22:29:03|61256.11
22:29:05|61266.99
22:29:06|61268.1
22:29:06|61269.98
22:29:08|61270.25
22:29:09|61270.25
22:29:10|61270.26
22:29:10|61270.25
22:29:11|61275.74
22:29:12|61275.74
22:29:13|61279.47
22:29:14|61280.
22:29:15|61282.07
22:29:16|61282.45
22:29:18|61293.62
22:29:19|61295.57
22:29:19|61295.57
22:29:20|61298.44
22:29:22|61295.57
22:29:22|61289.33
22:29:23|61293.36
22:29:24|61293.35
22:29:26|61290.31
22:29:26|61299.99
22:29:27|61299.99
22:29:28|61300.
22:29:29|61294.52
22:29:30|61288.39
22:29:31|61288.39
22:29:32|61288.39
22:29:33|61282.46
22:29:35|61282.46
22:29:36|61282.45
22:29:37|61282.45
22:29:38|61282.45
22:29:39|61282.46
22:29:39|61287.98
22:29:40|61299.98
22:29:41|61299.99
22:29:42|61299.98
22:29:44|61294.49
22:29:45|61291.5
22:29:47|61291.46
22:29:48|61291.45
22:29:49|61291.46
22:29:50|61291.45
22:29:52|61290.01
22:29:53|61290.01
22:29:54|61290.
22:29:55|61290.02
22:29:57|61290.02
22:29:58|61294.48
22:29:59|61296.32
22:30:00|61290.05
22:30:01|61290.04
22:30:02|61290.04
22:30:04|61290.04
22:30:05|61297.68
22:30:06|61300.
22:30:07|61300.
22:30:08|61300.83
22:30:09|61300.82
22:30:09|61303.33
22:30:11|61303.33
22:30:12|61304.87
22:30:13|61310.41
22:30:14|61315.77
22:30:15|61325.24
22:30:16|61325.24
22:30:17|61326.09
22:30:18|61331.29
22:30:19|61331.3
22:30:20|61332.83
22:30:20|61338.47
22:30:22|61338.48
22:30:22|61333.86
22:30:24|61333.33
22:30:25|61333.33
22:30:26|61338.46
22:30:27|61333.67
22:30:28|61336.02
22:30:28|61332.52
22:30:30|61332.51
22:30:31|61332.01
22:30:32|61328.94
22:30:33|61328.93
22:30:33|61328.93
22:30:35|61328.94
22:30:36|61328.93
22:30:37|61332.52
22:30:38|61333.32
22:30:39|61333.33
22:30:40|61333.32
22:30:41|61333.32
22:30:42|61333.33
22:30:42|61334.32
22:30:44|61334.33
22:30:46|61334.33
22:30:47|61333.34
22:30:48|61333.33
22:30:49|61333.34
22:30:51|61333.34
22:30:51|61333.34
22:30:52|61333.34
22:30:53|61334.32
22:30:55|61336.79
22:30:56|61334.32
22:30:57|61337.05
22:30:58|61337.05
22:30:59|61337.05
22:31:00|61333.82
22:31:01|61329.02
22:31:02|61329.71
22:31:03|61329.71
22:31:04|61329.7
22:31:05|61329.75
22:31:06|61329.81
22:31:07|61329.81
22:31:08|61329.8
22:31:09|61329.8
22:31:10|61329.81
22:31:12|61328.93
22:31:12|61328.94
22:31:13|61328.93
22:31:14|61328.93
22:31:16|61325.24
22:31:17|61324.09
22:31:18|61325.24
22:31:19|61325.24
22:31:20|61326.21
22:31:21|61326.23
22:31:22|61326.23
22:31:23|61326.23
22:31:24|61326.23
22:31:25|61322.09
22:31:26|61322.08
22:31:28|61322.09
22:31:28|61322.09
22:31:30|61322.09
22:31:30|61322.08
22:31:32|61325.24
22:31:32|61326.23
22:31:34|61326.23
22:31:34|61326.23
22:31:36|61326.22
22:31:36|61322.32
22:31:37|61326.25
22:31:39|61329.94
22:31:39|61341.37
22:31:40|61341.37
22:31:41|61341.38
22:31:43|61341.38
22:31:43|61341.37
22:31:44|61341.38
22:31:47|61341.
22:31:48|61322.08
22:31:50|61322.08
22:31:52|61322.09
22:31:53|61322.08
22:31:54|61320.59
22:31:56|61304.86
22:31:57|61304.74
22:31:58|61301.63
22:31:59|61300.
22:32:01|61299.97
22:32:01|61299.96
22:32:02|61296.03
22:32:03|61296.04
22:32:05|61296.03
22:32:05|61296.03
22:32:06|61296.04
22:32:07|61296.03
22:32:08|61301.61
22:32:09|61296.16
22:32:10|61296.16
22:32:11|61300.
22:32:12|61304.98
22:32:13|61305.98
22:32:14|61305.98
22:32:15|61301.5
22:32:17|61301.49
22:32:18|61301.49
22:32:19|61301.49
22:32:20|61301.5
22:32:21|61296.17
22:32:22|61293.06
22:32:23|61293.05
22:32:23|61293.05
22:32:25|61298.01
22:32:26|61301.24
22:32:26|61304.85
22:32:28|61309.36
22:32:29|61309.36
22:32:30|61328.71
22:32:31|61328.72
22:32:32|61336.72
22:32:33|61340.33
22:32:34|61342.43
22:32:35|61344.82
22:32:36|61347.99
22:32:36|61349.99
22:32:38|61350.
22:32:39|61349.98
22:32:40|61347.36
22:32:41|61349.
22:32:42|61349.
22:32:43|61349.01
22:32:44|61349.01
22:32:45|61349.01
22:32:46|61349.
22:32:48|61349.
22:32:50|61349.01
22:32:51|61349.98
22:32:52|61349.
22:32:54|61349.01
22:32:55|61349.01
22:32:56|61349.
22:32:56|61349.
22:32:58|61340.
22:33:00|61347.07
22:33:00|61347.07
22:33:01|61347.08
22:33:02|61348.99
22:33:04|61348.98
22:33:06|61348.99
22:33:06|61348.99
22:33:07|61348.99
22:33:08|61348.98
22:33:09|61348.99
22:33:10|61348.99
22:33:11|61348.98
22:33:12|61348.97
22:33:13|61348.98
22:33:14|61348.98
22:33:15|61348.98
22:33:16|61348.97
22:33:17|61348.97
22:33:18|61348.9
22:33:19|61347.09
22:33:20|61343.6
22:33:21|61343.6
22:33:22|61346.99
22:33:23|61338.86
22:33:24|61338.86
22:33:25|61338.82
22:33:26|61335.17
22:33:27|61335.16
22:33:28|61335.16
22:33:29|61335.39
22:33:30|61338.86
22:33:31|61338.86
22:33:32|61338.85
22:33:33|61338.86
22:33:34|61345.83
22:33:35|61348.96
22:33:36|61348.96
22:33:37|61348.98
22:33:38|61352.54
22:33:39|61360.4
22:33:40|61357.18
22:33:41|61359.09
22:33:42|61359.04
22:33:43|61352.01
22:33:44|61352.
22:33:45|61352.
22:33:46|61352.01
22:33:48|61354.52
22:33:49|61358.09
22:33:50|61354.52
22:33:51|61355.77
22:33:52|61352.7
22:33:54|61314.55
22:33:55|61308.65
22:33:56|61308.65
22:33:57|61315.26
22:33:59|61315.26
22:34:00|61315.27
22:34:01|61315.27
22:34:01|61315.26
22:34:04|61315.27
22:34:04|61305.27
22:34:05|61309.49
22:34:06|61309.49
22:34:07|61309.49
22:34:08|61309.48
22:34:09|61311.93
22:34:10|61313.96
22:34:11|61313.96
22:34:13|61313.95
22:34:14|61313.95
22:34:14|61313.96
22:34:16|61313.95
22:34:17|61313.95
22:34:18|61313.96
22:34:19|61313.96
22:34:19|61313.95
22:34:21|61313.96
22:34:22|61313.95
22:34:22|61313.95
22:34:24|61313.94
22:34:25|61302.01
22:34:26|61302.
22:34:27|61301.99
22:34:28|61301.99
22:34:29|61301.99
22:34:30|61301.99
22:34:32|61301.99
22:34:32|61301.99
22:34:33|61302.
22:34:34|61301.99
22:34:35|61301.99
22:34:36|61302.
22:34:37|61302.
22:34:38|61302.
22:34:39|61302.
22:34:40|61301.99
22:34:41|61318.17
22:34:42|61315.01
22:34:43|61321.84
22:34:44|61321.85
22:34:45|61321.85
22:34:46|61321.85
22:34:47|61324.3
22:34:49|61332.74
22:34:51|61332.78
22:34:52|61340.
22:34:53|61339.99
22:34:54|61340.71
22:34:55|61340.71
22:34:56|61340.71
22:34:57|61340.72
22:34:58|61340.71
22:34:59|61340.71
22:35:01|61340.72
22:35:02|61340.71
22:35:03|61341.68
22:35:04|61341.68
22:35:05|61341.69
22:35:06|61341.69
22:35:06|61341.68
22:35:08|61341.68
22:35:09|61341.69
22:35:10|61342.68
22:35:11|61342.68
22:35:12|61342.68
22:35:13|61342.68
22:35:13|61342.68
22:35:14|61342.68
22:35:15|61342.68
22:35:17|61342.68
22:35:18|61342.69
22:35:19|61342.68
22:35:19|61342.68
22:35:21|61342.68
22:35:22|61342.69
22:35:23|61342.68
22:35:24|61342.68
22:35:24|61342.68
22:35:25|61342.68
22:35:26|61342.68
22:35:28|61334.22
22:35:29|61326.61
22:35:30|61337.82
22:35:31|61337.82
22:35:32|61337.82
22:35:33|61337.85
22:35:34|61337.84
22:35:34|61337.85
22:35:36|61338.99
22:35:37|61338.98
22:35:38|61338.98
22:35:38|61338.98
22:35:40|61338.99
22:35:41|61338.98
22:35:42|61338.98
22:35:42|61338.98
22:35:44|61338.98
22:35:45|61322.87
22:35:45|61320.68
22:35:47|61324.38
22:35:48|61324.38
22:35:48|61324.37
22:35:51|61324.37
22:35:53|61324.37
22:35:53|61322.95
22:35:55|61307.22
22:35:55|61313.58
22:35:57|61312.15
22:35:58|61312.15
22:35:59|61312.15
22:35:59|61312.14
22:36:01|61312.15
22:36:02|61312.15
22:36:03|61312.15
22:36:05|61312.6
22:36:05|61321.55
22:36:06|61322.62
22:36:07|61319.12
22:36:08|61316.08
22:36:10|61310.01
22:36:10|61310.
22:36:12|61310.05
22:36:13|61310.99
22:36:13|61311.
22:36:15|61311.
22:36:16|61311.
22:36:17|61311.
22:36:18|61311.
22:36:19|61301.02
22:36:20|61301.01
22:36:21|61292.62
22:36:21|61292.62
22:36:22|61292.62
22:36:23|61297.52
22:36:25|61306.72
22:36:25|61305.63
22:36:26|61305.64
22:36:28|61305.63
22:36:29|61303.66
22:36:29|61308.94
22:36:30|61311.
22:36:31|61310.99
22:36:32|61310.99
22:36:34|61305.66
22:36:35|61305.66
22:36:35|61305.65
22:36:36|61305.66
22:36:37|61302.91
22:36:39|61302.91
22:36:39|61302.87
22:36:40|61302.86
22:36:41|61302.84
22:36:43|61298.57
22:36:43|61296.69
22:36:44|61296.7
22:36:46|61296.69
22:36:46|61299.67
22:36:47|61299.67
22:36:48|61299.67
22:36:50|61299.7
22:36:51|61319.11
22:36:52|61320.37
22:36:54|61314.22
22:36:55|61308.12
22:36:56|61315.
22:36:57|61323.51
22:36:58|61315.17
22:36:59|61311.62
22:37:01|61311.63
22:37:02|61311.63
22:37:02|61311.63
22:37:04|61311.63
22:37:05|61311.62
22:37:06|61311.62
22:37:06|61311.63
22:37:09|61311.62
22:37:09|61311.63
22:37:10|61311.63
22:37:12|61311.63
22:37:13|61311.63
22:37:13|61306.01
22:37:15|61306.01
22:37:16|61306.05
22:37:17|61313.89
22:37:18|61311.65
22:37:19|61311.64
22:37:20|61311.64
22:37:20|61311.65
22:37:22|61310.65
22:37:23|61310.65
22:37:23|61310.64
22:37:25|61310.65
22:37:26|61310.64
22:37:27|61310.65
22:37:28|61310.65
22:37:29|61310.65
22:37:30|61310.65
22:37:31|61310.64
22:37:32|61310.65
22:37:33|61310.65
22:37:33|61310.64
22:37:35|61310.65
22:37:36|61310.64
22:37:37|61310.65
22:37:38|61310.64
22:37:39|61310.65
22:37:40|61310.65
22:37:41|61310.65
22:37:42|61310.69
22:37:43|61311.63
22:37:44|61311.63
22:37:45|61311.62
22:37:46|61311.63
22:37:47|61311.63
22:37:48|61310.64
22:37:49|61302.8
22:37:49|61301.01
22:37:51|61301.
22:37:52|61301.01
22:37:54|61301.6
22:37:55|61306.63
22:37:57|61304.83
22:37:58|61304.84
22:37:59|61304.83
22:38:01|61304.83
22:38:01|61304.84
22:38:03|61304.83
22:38:03|61301.55
22:38:04|61301.55
22:38:05|61300.
22:38:06|61300.
22:38:08|61300.
22:38:08|61300.01
22:38:09|61300.01
22:38:10|61300.01
22:38:11|61299.68
22:38:12|61299.68
22:38:14|61299.68
22:38:14|61299.68
22:38:15|61296.61
22:38:16|61296.62
22:38:17|61297.38
22:38:18|61296.57
22:38:19|61296.58
22:38:20|61299.99
22:38:21|61299.99
22:38:22|61300.
22:38:23|61300.07
22:38:24|61301.53
22:38:25|61301.54
22:38:26|61309.6
22:38:27|61309.59
22:38:28|61309.59
22:38:29|61312.56
22:38:30|61305.81
22:38:31|61301.42
22:38:32|61308.42
22:38:33|61308.42
22:38:34|61308.41
22:38:35|61308.42
22:38:36|61307.81
22:38:37|61307.81
22:38:38|61307.82
22:38:39|61307.81
22:38:40|61307.77
22:38:41|61306.18
22:38:42|61304.
22:38:43|61291.63
22:38:44|61285.51
22:38:45|61285.5
22:38:46|61280.01
22:38:47|61268.02
22:38:48|61277.33
22:38:49|61277.33
22:38:50|61277.33
22:38:51|61277.33
22:38:53|61277.34
22:38:55|61277.34
22:38:56|61283.59
22:38:57|61281.42
22:38:58|61281.42
22:39:00|61277.64
22:39:00|61277.64
22:39:02|61277.65
22:39:03|61277.65
22:39:04|61277.64
22:39:05|61275.49
22:39:06|61291.
22:39:07|61296.04
22:39:08|61299.13
22:39:10|61299.97
22:39:11|61299.97
22:39:11|61301.39
22:39:12|61298.98
22:39:14|61286.94
22:39:14|61286.94
22:39:16|61286.93
22:39:17|61286.93
22:39:17|61286.93
22:39:18|61286.94
22:39:20|61286.94
22:39:21|61290.09
22:39:22|61290.1
22:39:22|61292.22
22:39:23|61293.
22:39:25|61293.
22:39:25|61293.54
22:39:26|61293.53
22:39:27|61293.54
22:39:29|61307.81
22:39:29|61300.24
22:39:31|61298.5
22:39:32|61295.02
22:39:32|61295.02
22:39:33|61295.01
22:39:34|61295.01
22:39:35|61295.02
22:39:36|61295.02
22:39:37|61295.02
22:39:39|61295.01
22:39:39|61295.01
22:39:41|61299.1
22:39:41|61299.09
22:39:42|61299.09
22:39:43|61299.1
22:39:45|61299.1
22:39:45|61299.09
22:39:46|61298.1
22:39:47|61298.09
22:39:48|61292.22
22:39:50|61273.28
22:39:50|61273.28
22:39:51|61269.97
22:39:52|61275.15
22:39:54|61278.87
22:39:56|61275.16
22:39:57|61275.16
22:39:59|61276.66
22:40:00|61252.55
22:40:02|61244.04
22:40:03|61254.56
22:40:05|61250.25
22:40:05|61250.29
22:40:06|61256.32
22:40:07|61255.48
22:40:08|61255.48
22:40:09|61255.48
22:40:11|61255.48
22:40:11|61254.53
22:40:12|61256.92
22:40:13|61270.27
22:40:14|61270.27
22:40:16|61272.
22:40:17|61262.29
22:40:17|61273.45
22:40:19|61284.
22:40:19|61286.
22:40:21|61286.
22:40:21|61285.99
22:40:22|61286.
22:40:24|61285.99
22:40:24|61276.
22:40:26|61276.
22:40:27|61275.99
22:40:28|61270.74
22:40:29|61270.29
22:40:30|61270.29
22:40:30|61270.28
22:40:32|61270.28
22:40:33|61270.29
22:40:33|61270.74
22:40:35|61275.99
22:40:35|61275.99
22:40:36|61275.99
22:40:37|61277.8
22:40:39|61277.84
22:40:39|61278.8
22:40:40|61278.8
22:40:42|61278.8
22:40:42|61278.8
22:40:43|61281.99
22:40:44|61276.01
22:40:45|61269.14
22:40:46|61269.15
22:40:48|61269.15
22:40:48|61269.17
22:40:49|61270.
22:40:51|61269.99
22:40:52|61270.
22:40:53|61275.29
22:40:54|61278.8
22:40:56|61281.98
22:40:57|61281.99
22:40:59|61278.8
22:41:00|61274.08
22:41:01|61273.1
22:41:03|61273.11
22:41:04|61273.1
22:41:05|61268.03
22:41:06|61268.03
22:41:07|61268.03
22:41:07|61268.04
22:41:09|61274.62
22:41:09|61274.61
22:41:11|61274.61
22:41:12|61274.62
22:41:13|61274.62
22:41:14|61274.61
22:41:15|61274.62
22:41:16|61274.62
22:41:17|61274.61
22:41:18|61274.62
22:41:19|61274.62
22:41:20|61274.62
22:41:21|61274.61
22:41:22|61274.61
22:41:23|61274.
22:41:24|61274.01
22:41:25|61274.
22:41:26|61274.
22:41:27|61257.42
22:41:28|61259.
22:41:29|61262.98
22:41:30|61262.98
22:41:31|61262.98
22:41:32|61262.99
22:41:33|61260.15
22:41:34|61260.15
22:41:35|61260.15
22:41:36|61245.
22:41:37|61250.3
22:41:38|61250.3
22:41:39|61243.14
22:41:40|61243.14
22:41:41|61243.14
22:41:42|61243.13
22:41:43|61243.14
22:41:44|61234.01
22:41:45|61235.59
22:41:46|61231.62
22:41:47|61231.62
22:41:48|61236.51
22:41:49|61236.5
22:41:50|61236.5
22:41:51|61250.28
22:41:52|61250.28
22:41:53|61250.29
22:41:54|61250.28
22:41:55|61250.28
22:41:56|61250.29
22:41:57|61241.04
22:41:59|61244.13
22:42:01|61244.14
22:42:01|61244.13
22:42:02|61244.14
22:42:03|61244.14
22:42:04|61244.18
22:42:05|61244.18
22:42:07|61244.17
22:42:07|61244.17
22:42:09|61244.17
22:42:09|61246.39
22:42:10|61246.38
22:42:11|61246.39
22:42:13|61246.39
22:42:13|61245.49
22:42:14|61244.27
22:42:16|61241.15
22:42:17|61241.15
22:42:18|61230.
22:42:19|61235.8
22:42:19|61234.5
22:42:21|61234.5
22:42:21|61234.5
22:42:22|61235.78
22:42:23|61244.09
22:42:25|61247.
22:42:25|61247.47
22:42:26|61251.02
22:42:27|61251.03
22:42:28|61257.65
22:42:29|61254.65
22:42:30|61254.69
22:42:31|61254.69
22:42:33|61261.98
22:42:33|61272.77
22:42:35|61273.68
22:42:36|61273.68
22:42:36|61273.69
22:42:38|61278.01
22:42:38|61281.8
22:42:39|61281.81
22:42:40|61281.81
22:42:41|61281.8
22:42:43|61275.85
22:42:43|61273.09
22:42:45|61273.09
22:42:46|61273.08
22:42:47|61273.09
22:42:48|61273.09
22:42:49|61268.57
22:42:50|61251.74
22:42:51|61249.28
22:42:52|61249.29
22:42:53|61253.26
22:42:54|61255.1
22:42:55|61258.63
22:42:56|61258.62
22:42:58|61258.62
22:43:00|61258.62
22:43:01|61258.62
22:43:02|61258.62
22:43:03|61258.62
22:43:04|61258.62
22:43:06|61258.66
22:43:07|61258.7
22:43:07|61260.85
22:43:09|61260.86
22:43:10|61263.19
22:43:11|61263.2
22:43:11|61263.19
22:43:13|61263.2
22:43:14|61268.57
22:43:15|61268.56
22:43:16|61268.57
22:43:17|61268.56
22:43:18|61271.15
22:43:19|61276.98
22:43:20|61273.07
22:43:21|61275.17
22:43:22|61275.17
22:43:23|61272.08
22:43:23|61272.08
22:43:25|61272.07
22:43:26|61271.15
22:43:27|61268.54
22:43:28|61264.92
22:43:29|61264.92
22:43:30|61264.92
22:43:30|61268.54
22:43:32|61287.99
22:43:33|61287.99
22:43:34|61287.99
22:43:35|61279.03
22:43:36|61284.19
22:43:37|61284.18
22:43:38|61284.18
22:43:39|61276.34
22:43:40|61274.8
22:43:41|61274.81
22:43:42|61273.81
22:43:42|61262.19
22:43:44|61266.55
22:43:45|61266.55
22:43:46|61266.55
22:43:47|61267.6
22:43:48|61267.6
22:43:49|61267.6
22:43:50|61272.91
22:43:51|61272.95
22:43:52|61273.1
22:43:52|61279.23
22:43:54|61277.76
22:43:55|61277.76
22:43:55|61287.98
22:43:57|61283.42
22:43:59|61283.19
22:44:00|61289.19
22:44:01|61289.2
22:44:01|61289.19
22:44:03|61289.18
22:44:04|61283.4
22:44:05|61286.65
22:44:06|61283.83
22:44:07|61283.83
22:44:08|61283.83
22:44:09|61283.83
22:44:10|61283.19
22:44:11|61283.18
22:44:12|61279.8
22:44:13|61283.12
22:44:14|61283.09
22:44:15|61283.18
22:44:16|61283.19
22:44:18|61283.19
22:44:18|61289.18
22:44:19|61289.17
22:44:21|61289.2
22:44:22|61289.2
22:44:23|61289.19
22:44:24|61289.19
22:44:25|61286.68
22:44:26|61286.67
22:44:26|61286.67
22:44:28|61286.67
22:44:28|61286.68
22:44:30|61286.67
22:44:31|61284.72
22:44:31|61283.19
22:44:32|61286.67
22:44:33|61286.67
22:44:34|61286.67
22:44:36|61287.98
22:44:36|61287.98
22:44:38|61287.97
22:44:39|61285.7
22:44:39|61285.7
22:44:40|61285.7
22:44:41|61285.69
22:44:43|61285.69
22:44:43|61285.69
22:44:44|61289.2
22:44:46|61283.18
22:44:47|61267.75
22:44:47|61267.75
22:44:48|61267.72
22:44:50|61267.71
22:44:51|61267.71
22:44:51|61267.61
22:44:52|61267.6
22:44:53|61267.61
22:44:54|61267.61
22:44:56|61267.6
22:44:56|61262.56
22:44:58|61263.09
22:44:59|61255.23
22:45:01|61255.84
22:45:03|61256.11
22:45:04|61270.67
22:45:05|61271.67
22:45:06|61274.67
22:45:07|61274.
22:45:08|61269.33
22:45:09|61267.54
22:45:10|61270.86
22:45:11|61270.87
22:45:13|61270.86
22:45:13|61274.14
22:45:14|61272.18
22:45:15|61272.17
22:45:16|61272.17
22:45:17|61272.17
22:45:18|61272.17
22:45:19|61269.75
22:45:20|61272.17
22:45:21|61272.17
22:45:22|61270.83
22:45:23|61272.16
22:45:24|61272.16
22:45:25|61274.13
22:45:26|61274.13
22:45:27|61274.14
22:45:28|61277.58
22:45:29|61277.58
22:45:30|61277.58
22:45:31|61277.58
22:45:32|61277.58
22:45:33|61272.95
22:45:34|61272.95
22:45:35|61270.86
22:45:36|61270.85
22:45:37|61266.71
22:45:38|61256.91
22:45:39|61253.37
22:45:40|61256.91
22:45:41|61256.9
22:45:42|61256.91
22:45:43|61253.36
22:45:44|61244.28
22:45:45|61249.64
22:45:46|61249.64
22:45:47|61249.63
22:45:48|61249.64
22:45:49|61249.63
22:45:50|61244.1
22:45:51|61246.54
22:45:53|61249.63
22:45:54|61249.64
22:45:55|61255.25
22:45:56|61249.01
22:45:57|61249.01
22:45:58|61249.
22:45:59|61249.01
22:46:01|61234.18
22:46:02|61234.18
22:46:04|61234.18
22:46:05|61244.58
22:46:06|61240.73
22:46:07|61247.13
22:46:09|61255.56
22:46:10|61255.57
22:46:10|61266.92
22:46:12|61268.44
22:46:13|61268.45
22:46:13|61268.44
22:46:14|61268.45
22:46:15|61265.58
22:46:17|61265.58
22:46:17|61256.65
22:46:18|61256.65
22:46:20|61256.64
22:46:20|61262.19
22:46:21|61262.18
22:46:22|61262.18
22:46:23|61257.58
22:46:24|61253.71
22:46:25|61249.01
22:46:26|61249.
22:46:27|61249.
22:46:28|61249.01
22:46:29|61249.
22:46:31|61255.23
22:46:31|61259.86
22:46:33|61261.92
22:46:34|61264.2
22:46:35|61264.2
22:46:36|61256.59
22:46:37|61250.81
22:46:38|61250.01
22:46:39|61253.88
22:46:40|61253.88
22:46:41|61253.87
22:46:42|61253.88
22:46:43|61253.8
22:46:44|61253.8
22:46:45|61253.8
22:46:46|61253.79
22:46:47|61252.21
22:46:48|61247.81
22:46:49|61247.83
22:46:50|61237.82
22:46:51|61237.62
22:46:52|61237.62
22:46:53|61242.73
22:46:54|61237.63
22:46:55|61237.63
22:46:56|61237.8
22:46:57|61237.8
22:46:58|61237.76
22:46:59|61237.76
22:47:00|61237.77
22:47:02|61240.85
22:47:03|61240.86
22:47:05|61240.86
22:47:06|61240.86
22:47:07|61240.85
22:47:07|61237.77
22:47:08|61237.65
22:47:10|61237.64
22:47:11|61234.2
22:47:12|61234.2
22:47:14|61218.36
22:47:14|61217.83
22:47:15|61223.3
22:47:16|61234.19
22:47:17|61231.12
22:47:18|61237.76
22:47:19|61239.37
22:47:20|61240.84
22:47:22|61240.84
22:47:22|61240.84
22:47:24|61240.83
22:47:24|61240.83
22:47:25|61240.84
22:47:26|61240.83
22:47:27|61237.7
22:47:28|61237.7
22:47:29|61238.7
22:47:30|61240.82
22:47:31|61240.83
22:47:32|61231.76
22:47:33|61230.01
22:47:34|61230.
22:47:35|61230.
22:47:36|61230.01
22:47:37|61230.
22:47:38|61230.
22:47:39|61230.02
22:47:40|61230.03
22:47:41|61230.03
22:47:42|61230.02
22:47:43|61230.03
22:47:44|61230.02
22:47:45|61230.02
22:47:46|61230.03
22:47:47|61230.02
22:47:53|61230.01
22:47:54|61230.
22:47:55|61234.6
22:47:56|61234.6
22:47:57|61234.59
22:47:58|61234.6
22:47:59|61240.35
22:48:00|61240.82
22:48:01|61240.82
22:48:03|61240.82
22:48:04|61240.35
22:48:05|61240.36
22:48:06|61234.6
22:48:07|61239.99
22:48:08|61231.
22:48:09|61231.01
22:48:10|61212.53
22:48:11|61212.53
22:48:13|61212.53
22:48:13|61212.52
22:48:15|61212.53
22:48:15|61212.21
22:48:18|61208.72
22:48:18|61208.68
22:48:19|61208.74
22:48:20|61208.74
22:48:21|61208.74
22:48:22|61208.73
22:48:23|61210.22
22:48:24|61210.23
22:48:25|61210.22
22:48:26|61208.44
22:48:27|61208.44
22:48:28|61208.43
22:48:29|61208.44
22:48:30|61208.44
22:48:31|61187.52
22:48:32|61187.52
22:48:34|61187.51
22:48:35|61199.98
22:48:36|61190.7
22:48:37|61190.7
22:48:38|61191.7
22:48:39|61196.23
22:48:40|61190.69
22:48:40|61192.78
22:48:41|61192.77
22:48:43|61187.55
22:48:44|61192.77
22:48:44|61190.71
22:48:46|61190.71
22:48:46|61190.7
22:48:48|61190.7
22:48:49|61190.7
22:48:50|61190.52
22:48:51|61190.52
22:48:51|61190.71
22:48:53|61190.7
22:48:54|61193.18
22:48:55|61193.18
22:48:56|61193.18
22:48:57|61193.18
22:48:58|61190.53
22:48:59|61187.52
22:49:00|61187.53
22:49:01|61187.52
22:49:02|61187.53
22:49:04|61190.5
22:49:05|61187.52
22:49:07|61190.48
22:49:08|61190.52
22:49:09|61190.53
22:49:11|61193.17
22:49:12|61193.17
22:49:13|61193.17
22:49:14|61193.18
22:49:15|61193.17
22:49:17|61190.71
22:49:18|61190.71
22:49:19|61187.4
22:49:20|61190.71
22:49:20|61186.94
22:49:22|61186.93
22:49:22|61186.93
22:49:24|61186.8
22:49:25|61187.39
22:49:25|61187.38
22:49:26|61189.99
22:49:27|61189.99
22:49:28|61188.46
22:49:29|61188.47
22:49:31|61188.46
22:49:31|61188.46
22:49:33|61186.27
22:49:33|61186.27
22:49:35|61186.28
22:49:36|61186.28
22:49:36|61183.01
22:49:37|61183.02
22:49:39|61186.26
22:49:39|61186.26
22:49:41|61187.51
22:49:41|61183.
22:49:42|61186.25
22:49:43|61189.25
22:49:44|61189.25
22:49:45|61183.08
22:49:46|61183.01
22:49:48|61183.
22:49:48|61183.01
22:49:49|61183.01
22:49:50|61183.01
22:49:52|61183.
22:49:52|61183.01
22:49:53|61183.01
22:49:55|61183.01
22:49:56|61187.19
22:49:57|61187.19
22:49:57|61187.19
22:49:58|61187.19
22:50:00|61187.2
22:50:00|61187.19
22:50:01|61187.19
22:50:03|61184.67
22:50:04|61188.03
22:50:06|61189.94
22:50:07|61189.98
22:50:08|61189.97
22:50:09|61189.97
22:50:10|61189.98
22:50:11|61190.71
22:50:12|61190.72
22:50:13|61190.71
22:50:14|61183.01
22:50:15|61183.01
22:50:16|61183.02
22:50:17|61177.62
22:50:18|61176.6
22:50:19|61176.6
22:50:20|61176.6
22:50:21|61176.6
22:50:22|61180.72
22:50:23|61175.26
22:50:24|61175.26
22:50:25|61179.99
22:50:25|61180.52
22:50:27|61180.
22:50:28|61180.
22:50:28|61180.
22:50:30|61180.01
22:50:31|61183.06
22:50:32|61183.07
22:50:32|61187.18
22:50:33|61181.6
22:50:35|61181.6
22:50:36|61181.61
22:50:37|61181.6
22:50:38|61181.6
22:50:39|61182.99
22:50:40|61182.99
22:50:40|61181.62
22:50:42|61180.
22:50:42|61180.01
22:50:44|61180.01
22:50:45|61180.01
22:50:46|61180.01
22:50:46|61183.
22:50:49|61183.
22:50:49|61182.99
22:50:50|61182.99
22:50:51|61182.99
22:50:52|61182.99
22:50:53|61182.99
22:50:54|61183.
22:50:55|61182.99
22:50:56|61180.01
22:50:58|61180.04
22:50:58|61185.27
22:51:00|61200.
22:51:01|61199.99
22:51:03|61199.99
22:51:04|61202.16
22:51:06|61202.16
22:51:07|61195.55
22:51:08|61195.51
22:51:09|61195.51
22:51:11|61199.79
22:51:12|61202.18
22:51:12|61205.91
22:51:14|61202.84
22:51:15|61202.85
22:51:16|61202.85
22:51:17|61202.85
22:51:18|61196.76
22:51:19|61196.77
22:51:20|61196.77
22:51:21|61196.77
22:51:22|61196.77
22:51:23|61196.77
22:51:24|61196.77
22:51:25|61196.76
22:51:26|61196.77
22:51:27|61195.49
22:51:28|61192.69
22:51:29|61192.68
22:51:30|61192.71
22:51:31|61195.49
22:51:32|61196.
22:51:33|61195.99
22:51:35|61195.99
22:51:36|61195.99
22:51:36|61196.
22:51:37|61199.77
22:51:39|61196.46
22:51:39|61196.45
22:51:40|61187.21
22:51:42|61191.02
22:51:42|61191.02
22:51:43|61186.43
22:51:44|61186.42
22:51:45|61186.43
22:51:46|61186.43
22:51:47|61191.86
22:51:48|61191.86
22:51:49|61191.86
22:51:50|61191.86
22:51:51|61191.86
22:51:52|61191.86
22:51:53|61187.05
22:51:55|61187.06
22:51:55|61187.06
22:51:56|61187.05
22:51:57|61176.6
22:51:58|61176.6
22:51:59|61176.6
22:52:00|61176.61
22:52:01|61176.6
22:52:02|61176.61
22:52:03|61176.6
22:52:04|61176.61
22:52:07|61175.19
22:52:08|61175.18
22:52:10|61173.93
22:52:10|61173.93
22:52:11|61173.93
22:52:13|61173.92
22:52:14|61173.97
22:52:15|61173.39
22:52:16|61173.39
22:52:16|61168.46
22:52:17|61170.51
22:52:19|61170.51
22:52:19|61169.18
22:52:20|61169.39
22:52:22|61169.39
22:52:23|61170.51
22:52:24|61170.5
22:52:25|61170.5
22:52:26|61160.
22:52:27|61160.
22:52:28|61155.66
22:52:29|61191.86
22:52:30|61191.87
22:52:31|61192.69
22:52:32|61192.68
22:52:33|61195.83
22:52:34|61196.77
22:52:35|61196.76
22:52:36|61193.3
22:52:37|61193.3
22:52:38|61193.3
22:52:39|61193.3
22:52:40|61193.3
22:52:41|61193.3
22:52:42|61193.31
22:52:43|61193.31
22:52:44|61193.31
22:52:45|61193.3
22:52:46|61193.3
22:52:47|61193.32
22:52:48|61193.31
22:52:49|61202.83
22:52:50|61202.84
22:52:51|61202.83
22:52:52|61202.83
22:52:53|61198.65
22:52:54|61195.7
22:52:55|61198.32
22:52:56|61197.81
22:52:57|61202.82
22:52:58|61207.15
22:52:59|61203.9
22:53:00|61203.9
22:53:01|61203.9
22:53:02|61203.89
22:53:04|61197.91
22:53:04|61197.92
22:53:05|61197.92
22:53:07|61197.92
22:53:08|61196.09
22:53:10|61203.
22:53:10|61203.87
22:53:12|61206.01
22:53:13|61203.87
22:53:14|61197.8
22:53:15|61181.62
22:53:16|61179.33
22:53:17|61184.
22:53:18|61184.
22:53:19|61185.
22:53:20|61185.
22:53:21|61185.
22:53:22|61185.04
22:53:24|61186.94
22:53:24|61186.94
22:53:26|61185.94
22:53:27|61184.97
22:53:28|61184.98
22:53:28|61184.98
22:53:29|61184.97
22:53:32|61184.98
22:53:32|61184.97
22:53:33|61184.98
22:53:34|61184.97
22:53:35|61184.98
22:53:36|61184.97
22:53:37|61193.08
22:53:38|61197.8
22:53:39|61197.8
22:53:41|61197.8
22:53:42|61197.81
22:53:43|61197.81
22:53:44|61200.19
22:53:45|61203.08
22:53:46|61203.67
22:53:47|61203.67
22:53:48|61197.82
22:53:49|61197.82
22:53:50|61179.51
22:53:51|61184.97
22:53:52|61184.97
22:53:53|61184.97
22:53:54|61185.
22:53:55|61188.36
22:53:56|61188.36
22:53:57|61188.37
22:53:57|61188.37
22:53:59|61184.99
22:54:00|61186.14
22:54:00|61184.97
22:54:02|61186.13
22:54:03|61186.82
22:54:04|61188.35
22:54:05|61184.01
22:54:06|61184.
22:54:06|61184.
22:54:08|61183.98
22:54:10|61183.99
22:54:11|61183.98
22:54:11|61183.99
22:54:13|61183.98
22:54:13|61183.98
22:54:14|61183.99
22:54:15|61182.99
22:54:16|61178.1
22:54:18|61170.01
22:54:19|61170.
22:54:20|61169.98
22:54:21|61154.79
22:54:22|61154.79
22:54:22|61161.99
22:54:24|61160.21
22:54:24|61160.21
22:54:26|61160.21
22:54:26|61157.7
22:54:28|61157.69
22:54:29|61157.69
22:54:30|61157.7
22:54:31|61162.53
22:54:32|61166.92
22:54:33|61166.92
22:54:34|61166.93
22:54:35|61166.97
22:54:35|61166.96
22:54:37|61166.96
22:54:38|61163.72
22:54:39|61155.64
22:54:39|61154.1
22:54:41|61160.68
22:54:42|61160.67
22:54:43|61154.11
22:54:44|61154.11
22:54:45|61153.26
22:54:46|61154.13
22:54:46|61154.12
22:54:48|61154.13
22:54:49|61154.13
22:54:50|61154.99
22:54:51|61155.
22:54:52|61155.
22:54:52|61154.99
22:54:54|61155.
22:54:55|61155.
22:54:55|61155.
22:54:57|61154.99
22:54:58|61155.
22:54:59|61155.
22:55:00|61154.99
22:55:01|61155.
22:55:02|61166.55
22:55:03|61166.55
22:55:03|61166.56
22:55:05|61166.56
22:55:06|61166.56
22:55:07|61184.99
22:55:08|61186.13
22:55:09|61174.01
22:55:11|61179.26
22:55:11|61179.25
22:55:12|61178.51
22:55:14|61190.
22:55:15|61190.
22:55:16|61190.03
22:55:17|61190.05
22:55:18|61190.06
22:55:19|61198.86
22:55:20|61200.
22:55:21|61192.44
22:55:22|61190.
22:55:23|61189.99
22:55:24|61184.66
22:55:25|61188.96
22:55:26|61193.62
22:55:27|61193.62
22:55:28|61193.62
22:55:29|61190.
22:55:30|61193.61
22:55:31|61201.
22:55:32|61207.17
22:55:33|61193.62
22:55:34|61199.45
22:55:35|61202.08
22:55:36|61202.07
22:55:37|61192.02
22:55:38|61193.08
22:55:39|61193.08
22:55:41|61194.41
22:55:42|61194.79
22:55:43|61194.79
22:55:44|61194.82
22:55:44|61202.07
22:55:45|61202.08
22:55:46|61202.07
22:55:47|61200.21
22:55:48|61200.23
22:55:49|61200.25
22:55:50|61200.25
22:55:52|61194.82
22:55:52|61184.67
22:55:54|61188.54
22:55:54|61188.53
22:55:55|61188.54
22:55:56|61193.59
22:55:58|61193.59
22:55:58|61193.59
22:55:59|61193.63
22:56:01|61200.2
22:56:02|61200.2
22:56:03|61196.89
22:56:04|61193.64
22:56:05|61196.87
22:56:06|61196.87
22:56:07|61196.87
22:56:08|61200.62
22:56:09|61197.15
22:56:11|61196.87
22:56:12|61196.91
22:56:13|61196.91
22:56:14|61196.92
22:56:15|61199.98
22:56:16|61199.99
22:56:18|61199.99
22:56:18|61199.98
22:56:21|61202.06
22:56:21|61202.06
22:56:22|61193.08
22:56:24|61182.94
22:56:24|61182.93
22:56:25|61182.91
22:56:26|61164.4
22:56:27|61170.28
22:56:28|61167.41
22:56:29|61167.42
22:56:31|61167.41
22:56:33|61167.41
22:56:33|61167.42
22:56:34|61167.41
22:56:35|61172.26
22:56:36|61172.27
22:56:38|61164.75
22:56:39|61165.65
22:56:39|61166.55
22:56:40|61166.55
22:56:41|61164.83
22:56:42|61164.78
22:56:43|61164.79
22:56:44|61161.68
22:56:46|61164.77
22:56:47|61164.77
22:56:48|61163.97
22:56:49|61164.76
22:56:50|61164.75
22:56:51|61164.75
22:56:52|61164.75
22:56:53|61164.76
22:56:54|61164.01
22:56:55|61164.01
22:56:56|61161.33
22:56:57|61161.33
22:56:58|61161.32
22:56:59|61157.81
22:57:00|61156.55
22:57:01|61156.55
22:57:02|61154.89
22:57:03|61154.89
22:57:04|61154.9
22:57:05|61153.15
22:57:06|61153.15
22:57:07|61153.15
22:57:08|61152.99
22:57:09|61157.78
22:57:10|61164.75
22:57:11|61156.88
22:57:12|61156.88
22:57:14|61140.15
22:57:14|61146.25
22:57:16|61140.2
22:57:17|61142.39
22:57:17|61140.16
22:57:18|61142.38
22:57:19|61145.98
22:57:20|61140.81
22:57:22|61130.24
22:57:23|61130.23
22:57:24|61130.24
22:57:25|61130.23
22:57:26|61127.08
22:57:27|61127.08
22:57:28|61127.09
22:57:29|61135.02
22:57:29|61135.02
22:57:31|61127.09
22:57:31|61122.8
22:57:32|61122.8
22:57:33|61125.32
22:57:35|61125.33
22:57:36|61125.32
22:57:37|61126.33
22:57:38|61127.08
22:57:39|61133.19
22:57:40|61131.77
22:57:41|61131.77
22:57:42|61131.77
22:57:43|61131.76
22:57:43|61131.77
22:57:44|61131.76
22:57:46|61125.68
22:57:47|61128.18
22:57:48|61130.33
22:57:49|61130.33
22:57:50|61130.33
22:57:51|61130.33
22:57:52|61128.74
22:57:53|61128.73
22:57:54|61128.73
22:57:55|61128.75
22:57:56|61131.74
22:57:57|61143.34
22:57:58|61145.97
22:57:59|61140.93
22:58:00|61136.53
22:58:02|61122.11
22:58:02|61126.99
22:58:04|61127.31
22:58:04|61127.31
22:58:05|61127.31
22:58:06|61127.31
22:58:08|61127.31
22:58:10|61127.31
22:58:10|61127.3
22:58:12|61127.3
22:58:14|61127.31
22:58:15|61127.31
22:58:16|61127.31
22:58:17|61127.3
22:58:18|61127.3
22:58:19|61131.76
22:58:20|61137.87
22:58:21|61137.87
22:58:22|61137.86
22:58:23|61143.07
22:58:25|61143.08
22:58:25|61142.07
22:58:27|61138.27
22:58:28|61143.08
22:58:29|61142.08
22:58:30|61138.39
22:58:31|61138.38
22:58:32|61136.13
22:58:33|61133.77
22:58:34|61133.76
22:58:35|61133.77
22:58:36|61133.76
22:58:37|61133.77
22:58:38|61133.77
22:58:39|61133.76
22:58:40|61133.77
22:58:41|61133.76
22:58:42|61133.77
22:58:43|61133.77
22:58:43|61133.76
22:58:45|61127.84
22:58:46|61127.83
22:58:47|61127.31
22:58:47|61127.83
22:58:49|61127.83
22:58:50|61127.84
22:58:51|61127.84
22:58:52|61131.03
22:58:53|61131.03
22:58:53|61131.04
22:58:54|61131.04
22:58:56|61131.03
22:58:56|61131.03
22:58:58|61131.03
22:58:59|61131.03
22:58:59|61132.99
22:59:00|61133.77
22:59:02|61137.92
22:59:03|61142.66
22:59:04|61148.7
22:59:05|61150.
22:59:06|61156.19
22:59:07|61149.9
22:59:08|61149.89
22:59:09|61149.89
22:59:10|61148.9
22:59:12|61131.04
22:59:13|61131.03
22:59:15|61131.04
22:59:15|61131.03
22:59:18|61131.03
22:59:18|61131.03
22:59:20|61131.04
22:59:20|61131.03
22:59:21|61131.04
22:59:22|61131.04
22:59:24|61131.03
22:59:24|61131.04
22:59:25|61131.03
22:59:26|61131.03
22:59:27|61131.04
22:59:28|61131.04
22:59:29|61132.77
22:59:30|61132.78
22:59:31|61132.77
22:59:32|61131.05
22:59:33|61131.04
22:59:34|61132.77
22:59:36|61136.82
22:59:36|61134.1
22:59:37|61134.09
22:59:38|61137.72
22:59:39|61133.34
22:59:40|61134.24
22:59:41|61114.05
22:59:42|61117.41
22:59:43|61117.4
22:59:44|61122.94
22:59:45|61125.69
22:59:46|61125.68
22:59:47|61125.68
22:59:48|61125.69
22:59:50|61125.69
22:59:51|61125.68
22:59:51|61125.69
22:59:52|61125.69
22:59:53|61125.68
22:59:54|61125.68
22:59:55|61125.69
22:59:56|61126.69
22:59:57|61138.
22:59:58|61142.15
22:59:59|61142.15
23:00:00|61137.21
23:00:01|61138.49
23:00:02|61136.22
23:00:04|61132.62
23:00:05|61142.07
23:00:06|61142.06
23:00:07|61136.09
23:00:08|61126.84
23:00:09|61125.68
23:00:10|61131.48
23:00:10|61133.49
23:00:11|61134.73
23:00:12|61134.72
23:00:15|61140.06
23:00:17|61140.05
23:00:18|61140.06
23:00:18|61140.05
23:00:19|61146.29
23:00:20|61155.5
23:00:22|61156.19
23:00:23|61156.19
23:00:24|61156.18
23:00:25|61156.19
23:00:26|61163.93
23:00:27|61163.93
23:00:28|61163.93
23:00:29|61163.93
23:00:29|61163.94
23:00:32|61166.75
23:00:32|61166.8
23:00:34|61167.37
23:00:34|61167.42
23:00:35|61169.04
23:00:37|61174.92
23:00:37|61174.96
23:00:39|61174.96
23:00:39|61174.95
23:00:41|61174.95
23:00:42|61175.93
23:00:42|61178.23
23:00:43|61178.22
23:00:44|61182.46
23:00:45|61187.
23:00:46|61187.
23:00:47|61182.46
23:00:49|61182.47
23:00:49|61169.06
23:00:50|61169.06
23:00:52|61169.05
23:00:52|61169.06
23:00:53|61169.05
23:00:54|61169.06
23:00:55|61169.05
23:00:56|61169.05
23:00:57|61169.05
23:00:58|61164.85
23:00:59|61164.86
23:01:00|61169.05
23:01:02|61169.06
23:01:03|61169.06
23:01:04|61144.85
23:01:05|61134.68
23:01:06|61134.68
23:01:07|61134.69
23:01:08|61135.68
23:01:09|61135.68
23:01:10|61134.68
23:01:11|61133.78
23:01:12|61136.69
23:01:13|61136.69
23:01:14|61136.68
23:01:16|61136.69
23:01:17|61148.96
23:01:18|61150.55
23:01:19|61137.58
23:01:20|61140.03
23:01:22|61140.21
23:01:23|61140.21
23:01:25|61146.05
23:01:25|61146.05
23:01:26|61150.13
23:01:27|61150.13
23:01:28|61150.16
23:01:29|61150.18
23:01:30|61158.04
23:01:31|61158.04
23:01:32|61160.75
23:01:33|61160.75
23:01:34|61160.76
23:01:36|61160.76
23:01:36|61154.13
23:01:37|61154.12
23:01:38|61154.12
23:01:39|61150.95
23:01:40|61150.14
23:01:41|61148.64
23:01:42|61148.64
23:01:43|61151.13
23:01:44|61152.24
23:01:45|61153.45
23:01:46|61153.45
23:01:47|61147.34
23:01:48|61147.34
23:01:49|61147.34
23:01:50|61147.34
23:01:51|61150.85
23:01:52|61153.43
23:01:53|61148.01
23:01:54|61148.01
23:01:55|61146.04
23:01:56|61146.05
23:01:57|61146.03
23:01:58|61145.99
23:01:59|61142.04
23:02:00|61142.05
23:02:02|61146.04
23:02:02|61150.85
23:02:03|61151.47
23:02:04|61151.47
23:02:05|61151.46
23:02:06|61151.46
23:02:07|61151.46
23:02:08|61151.46
23:02:09|61141.03
23:02:11|61141.02
23:02:11|61141.03
23:02:12|61147.32
23:02:13|61147.05
23:02:15|61147.05
23:02:15|61152.51
23:02:17|61152.5
23:02:18|61152.51
23:02:20|61152.51
23:02:20|61152.51
23:02:22|61152.5
23:02:22|61152.5
23:02:23|61143.56
23:02:24|61142.4
23:02:25|61131.05
23:02:26|61138.
23:02:27|61138.
23:02:28|61144.07
23:02:30|61144.08
23:02:30|61144.07
23:02:31|61144.07
23:02:33|61144.08
23:02:33|61144.07
23:02:34|61142.69
23:02:35|61138.7
23:02:36|61131.07
23:02:37|61128.07
23:02:38|61125.9
23:02:39|61123.38
23:02:40|61120.
23:02:41|61115.39
23:02:42|61112.04
23:02:43|61114.14
23:02:44|61114.14
23:02:45|61114.14
23:02:46|61111.74
23:02:47|61114.14
23:02:48|61116.15
23:02:49|61107.
23:02:50|61113.1
23:02:51|61115.57
23:02:52|61115.57
23:02:53|61115.57
23:02:54|61115.57
23:02:55|61111.76
23:02:56|61109.51
23:02:57|61096.18
23:02:58|61096.18
23:02:59|61096.18
23:03:00|61096.19
23:03:01|61103.43
23:03:02|61103.44
23:03:03|61105.32
23:03:04|61109.98
23:03:05|61107.94
23:03:06|61107.93
23:03:07|61098.47
23:03:08|61097.
23:03:10|61105.88
23:03:11|61100.01
23:03:12|61100.02
23:03:13|61107.95
23:03:14|61107.94
23:03:15|61107.94
23:03:16|61107.95
23:03:18|61105.
23:03:19|61101.7
23:03:20|61101.69
23:03:21|61102.58
23:03:22|61102.58
23:03:23|61109.99
23:03:24|61107.73
23:03:25|61107.74
23:03:26|61107.73
23:03:27|61105.52
23:03:28|61105.37
23:03:29|61105.4
23:03:30|61105.39
23:03:31|61098.27
23:03:32|61097.32
23:03:33|61097.31
23:03:34|61090.46
23:03:34|61089.01
23:03:36|61089.
23:03:37|61089.01
23:03:38|61089.01
23:03:39|61089.01
23:03:40|61092.25
23:03:41|61093.35
23:03:41|61098.15
23:03:43|61098.15
23:03:44|61105.38
23:03:45|61105.28
23:03:46|61090.98
23:03:47|61090.98
23:03:48|61090.99
23:03:49|61100.07
23:03:49|61105.28
23:03:51|61105.5
23:03:52|61105.51
23:03:53|61105.5
23:03:54|61105.51
23:03:54|61110.4
23:03:55|61115.55
23:03:57|61110.4
23:03:58|61110.4
23:03:59|61115.56
23:04:00|61122.6
23:04:00|61123.
23:04:02|61126.24
23:04:03|61131.01
23:04:04|61131.01
23:04:04|61139.19
23:04:06|61140.19
23:04:07|61140.19
23:04:08|61140.19
23:04:09|61140.19
23:04:10|61142.
23:04:16|61142.
23:04:17|61131.41
23:04:19|61123.51
23:04:19|61123.51
23:04:21|61125.1
23:04:23|61128.07
23:04:24|61128.07
23:04:25|61128.07
23:04:26|61136.6
23:04:27|61136.59
23:04:28|61137.33
23:04:29|61137.33
23:04:30|61124.39
23:04:31|61124.39
23:04:32|61124.38
23:04:33|61124.38
23:04:34|61124.39
23:04:35|61116.62
23:04:36|61119.32
23:04:37|61113.96
23:04:38|61112.26
23:04:39|61110.39
23:04:40|61110.39
23:04:41|61100.08
23:04:42|61100.01
23:04:43|61108.04
23:04:45|61107.43
23:04:45|61104.44
23:04:46|61108.44
23:04:47|61109.73
23:04:48|61109.73
23:04:49|61109.74
23:04:50|61109.74
23:04:51|61109.74
23:04:52|61109.74
23:04:54|61109.74
23:04:54|61109.73
23:04:56|61109.73
23:04:56|61109.74
23:04:57|61109.74
23:04:58|61119.39
23:04:59|61119.45
23:05:00|61124.37
23:05:01|61120.67
23:05:02|61125.37
23:05:03|61120.62
23:05:04|61119.63
23:05:05|61114.92
23:05:06|61120.65
23:05:07|61128.93
23:05:08|61128.94
23:05:09|61127.83
23:05:10|61127.82
23:05:11|61117.39
23:05:12|61120.6
23:05:13|61120.35
23:05:14|61120.34
23:05:15|61126.55
23:05:16|61137.63
23:05:17|61137.63
23:05:19|61123.52
23:05:20|61120.65
23:05:21|61116.4
23:05:23|61122.5
23:05:23|61122.49
23:05:24|61122.5
23:05:26|61125.4
23:05:27|61126.51
23:05:27|61123.81
23:05:29|61126.5
23:05:29|61127.4
23:05:30|61127.41
23:05:31|61127.41
23:05:33|61127.41
23:05:34|61127.4
23:05:35|61127.4
23:05:35|61127.4
23:05:36|61133.05
23:05:38|61137.63
23:05:39|61139.2
23:05:40|61139.21
23:05:41|61139.21
23:05:42|61132.52
23:05:43|61135.54
23:05:44|61139.19
23:05:45|61139.19
23:05:46|61133.11
23:05:47|61133.1
23:05:48|61133.1
23:05:49|61124.46
23:05:50|61124.42
23:05:51|61124.42
23:05:52|61117.78
23:05:53|61117.69
23:05:54|61117.69
23:05:55|61117.69
23:05:56|61124.41
23:05:57|61128.37
23:05:58|61119.12
23:05:59|61119.13
23:06:00|61121.72
23:06:01|61121.73
23:06:02|61128.36
23:06:03|61128.36
23:06:04|61133.08
23:06:05|61135.82
23:06:06|61139.17
23:06:07|61136.79
23:06:08|61136.79
23:06:09|61136.79
23:06:10|61136.79
23:06:11|61127.71
23:06:12|61136.8
23:06:13|61139.16
23:06:14|61139.17
23:06:15|61139.16
23:06:16|61138.2
23:06:17|61139.18
23:06:19|61139.19
23:06:20|61135.35
23:06:21|61137.85
23:06:23|61135.01
23:06:23|61138.72
23:06:24|61138.72
23:06:25|61138.71
23:06:26|61138.71
23:06:28|61131.02
23:06:29|61120.74
23:06:30|61120.75
23:06:31|61120.75
23:06:32|61120.75
23:06:33|61126.22
23:06:34|61126.22
23:06:35|61126.22
23:06:36|61126.22
23:06:37|61126.23
23:06:38|61128.98
23:06:39|61128.98
23:06:40|61128.98
23:06:41|61128.96
23:06:43|61128.95
23:06:44|61120.76
23:06:45|61134.44
23:06:46|61134.43
23:06:46|61134.44
23:06:48|61134.41
23:06:48|61128.97
23:06:50|61136.42
23:06:50|61135.48
23:06:51|61128.93
23:06:52|61128.93
23:06:53|61128.93
23:06:55|61128.93
23:06:56|61128.91
23:06:57|61127.42
23:06:58|61122.8
23:06:59|61123.66
23:07:00|61126.4
23:07:01|61118.99
23:07:02|61123.33
23:07:03|61136.78
23:07:04|61134.99
23:07:06|61134.96
23:07:06|61134.97
23:07:07|61127.85
23:07:09|61127.42
23:07:09|61127.42
23:07:10|61127.42
23:07:11|61127.43
23:07:13|61134.95
23:07:13|61139.66
23:07:15|61139.71
23:07:15|61139.71
23:07:17|61134.45
23:07:18|61131.65
23:07:19|61137.77
23:07:20|61125.17
23:07:22|61125.17
23:07:23|61130.
23:07:24|61129.99
23:07:26|61136.67
23:07:26|61132.38
23:07:28|61127.54
23:07:30|61129.98
23:07:31|61127.53
23:07:33|61129.84
23:07:34|61139.69
23:07:35|61139.7
23:07:36|61139.69
23:07:37|61139.7
23:07:38|61139.7
23:07:39|61139.7
23:07:40|61139.69
23:07:41|61143.65
23:07:43|61143.66
23:07:44|61143.65
23:07:44|61147.04
23:07:45|61147.04
23:07:46|61157.72
23:07:48|61157.72
23:07:48|61157.72
23:07:50|61157.72
23:07:51|61157.72
23:07:52|61157.72
23:07:53|61157.72
23:07:54|61158.02
23:07:54|61159.99
23:07:55|61169.06
23:07:56|61169.68
23:07:57|61170.67
23:07:59|61170.66
23:07:59|61170.66
23:08:00|61170.67
23:08:01|61170.66
23:08:03|61173.48
23:08:03|61173.48
23:08:04|61178.17
23:08:05|61178.16
23:08:07|61178.16
23:08:08|61182.36
23:08:09|61184.03
23:08:10|61189.99
23:08:10|61181.36
23:08:11|61181.37
23:08:12|61181.36
23:08:13|61181.36
23:08:14|61181.36
23:08:16|61181.36
23:08:16|61181.36
23:08:18|61187.5
23:08:19|61181.79
23:08:19|61181.36
23:08:20|61178.17
23:08:23|61181.16
23:08:24|61189.99
23:08:25|61189.95
23:08:27|61189.95
23:08:29|61181.75
23:08:30|61181.74
23:08:31|61181.75
23:08:32|61181.75
23:08:32|61187.85
23:08:33|61187.86
23:08:35|61187.86
23:08:36|61187.87
23:08:37|61187.9
23:08:38|61187.89
23:08:39|61187.89
23:08:40|61187.89
23:08:41|61192.49
23:08:42|61192.49
23:08:43|61192.49
23:08:44|61187.48
23:08:45|61181.75
23:08:46|61181.38
23:08:48|61181.37
23:08:48|61181.37
23:08:49|61181.37
23:08:51|61170.68
23:08:51|61167.98
23:08:52|61171.7
23:08:53|61181.36
23:08:54|61181.36
23:08:55|61181.37
23:08:56|61181.37
23:08:58|61181.36
23:08:58|61181.37
23:08:59|61187.5
23:09:00|61187.49
23:09:01|61187.49
23:09:02|61200.
23:09:03|61201.2
23:09:05|61207.32
23:09:06|61207.32
23:09:07|61207.31
23:09:07|61207.3
23:09:09|61207.3
23:09:09|61207.31
23:09:10|61207.31
23:09:12|61209.5
23:09:13|61208.94
23:09:14|61208.93
23:09:14|61207.29
23:09:15|61201.21
23:09:17|61201.21
23:09:18|61201.2
23:09:18|61209.1
23:09:19|61209.1
23:09:20|61209.09
23:09:21|61209.09
23:09:23|61209.09
23:09:25|61209.09
23:09:27|61209.08
23:09:27|61209.09
23:09:29|61209.08
23:09:29|61209.08
23:09:31|61209.07
23:09:32|61209.08
23:09:33|61209.08
23:09:33|61209.08
23:09:35|61211.8
23:09:35|61207.37
23:09:37|61204.31
23:09:39|61204.26
23:09:39|61211.78
23:09:40|61208.73
23:09:41|61215.79
23:09:42|61218.94
23:09:44|61210.64
23:09:45|61210.66
23:09:46|61218.05
23:09:47|61218.04
23:09:49|61218.02
23:09:49|61218.02
23:09:51|61218.02
23:09:51|61218.01
23:09:52|61218.
23:09:54|61218.
23:09:54|61218.01
23:09:55|61218.01
23:09:56|61218.
23:09:57|61218.
23:09:58|61218.01
23:10:00|61218.01
23:10:01|61218.02
23:10:02|61224.52
23:10:03|61227.01
23:10:04|61230.
23:10:05|61231.13
23:10:05|61232.9
23:10:06|61232.89
23:10:07|61224.48
23:10:08|61224.48
23:10:09|61226.3
23:10:10|61227.4
23:10:11|61229.34
23:10:12|61229.34
23:10:13|61229.33
23:10:14|61229.33
23:10:15|61229.33
23:10:17|61229.33
23:10:17|61229.33
23:10:19|61229.33
23:10:19|61232.89
23:10:21|61235.14
23:10:22|61232.45
23:10:23|61232.45
23:10:24|61237.68
23:10:25|61238.2
23:10:27|61239.95
23:10:28|61240.9
23:10:28|61240.89
23:10:29|61240.89
23:10:32|61240.89
23:10:33|61242.
23:10:33|61245.64
23:10:35|61245.64
23:10:36|61249.36
23:10:36|61249.35
23:10:37|61260.
23:10:39|61260.
23:10:40|61260.
23:10:41|61260.
23:10:41|61260.01
23:10:42|61260.
23:10:44|61260.
23:10:45|61260.04
23:10:47|61245.65
23:10:47|61245.6
23:10:48|61245.65
23:10:49|61250.14
23:10:50|61250.15
23:10:52|61250.14
23:10:53|61248.35
23:10:54|61248.35
23:10:54|61222.95
23:10:55|61222.96
23:10:57|61232.43
23:10:58|61232.44
23:10:58|61232.43
23:10:59|61232.46
23:11:00|61240.35
23:11:01|61240.34
23:11:02|61240.34
23:11:04|61242.85
23:11:04|61242.85
23:11:05|61246.66
23:11:07|61246.66
23:11:08|61246.67
23:11:08|61243.08
23:11:10|61243.08
23:11:10|61243.07
23:11:12|61243.07
23:11:12|61243.07
23:11:14|61243.08
23:11:14|61243.08
23:11:15|61243.07
23:11:16|61254.28
23:11:18|61254.46
23:11:18|61254.44
23:11:20|61252.84
23:11:21|61254.44
23:11:21|61254.45
23:11:23|61254.45
23:11:24|61254.45
23:11:25|61254.44
23:11:26|61243.93
23:11:28|61251.85
23:11:28|61251.85
23:11:30|61251.86
23:11:32|61251.85
23:11:33|61243.08
23:11:34|61241.52
23:11:35|61243.08
23:11:36|61243.07
23:11:37|61243.08
23:11:38|61243.12
23:11:39|61259.81
23:11:40|61254.18
23:11:41|61241.08
23:11:42|61241.12
23:11:43|61248.81
23:11:44|61246.25
23:11:45|61246.24
23:11:47|61246.25
23:11:48|61246.24
23:11:49|61246.24
23:11:50|61251.54
23:11:51|61251.55
23:11:52|61251.55
23:11:53|61246.25
23:11:55|61246.26
23:11:56|61246.26
23:11:57|61246.25
23:11:58|61246.26
23:11:58|61246.25
23:12:00|61246.26
23:12:01|61246.25
23:12:02|61246.24
23:12:03|61246.24
23:12:04|61232.45
23:12:05|61229.1
23:12:05|61229.11
23:12:07|61229.11
23:12:08|61220.31
23:12:09|61226.64
23:12:10|61232.93
23:12:10|61232.93
23:12:12|61232.94
23:12:13|61232.94
23:12:14|61244.6
23:12:15|61245.98
23:12:16|61245.99
23:12:17|61245.99
23:12:18|61245.98
23:12:18|61239.2
23:12:19|61239.65
23:12:20|61239.65
23:12:22|61238.65
23:12:23|61238.65
23:12:24|61238.64
23:12:25|61238.67
23:12:27|61238.71
23:12:28|61252.29
23:12:29|61259.99
23:12:30|61256.05
23:12:32|61253.95
23:12:32|61257.11
23:12:33|61257.11
23:12:34|61248.67
23:12:35|61248.67
23:12:36|61248.66
23:12:38|61248.71
23:12:38|61248.71
23:12:39|61248.7
23:12:40|61248.71
23:12:41|61248.71
23:12:42|61253.82
23:12:43|61250.06
23:12:44|61251.77
23:12:45|61255.14
23:12:46|61255.15
23:12:47|61255.15
23:12:49|61263.19
23:12:50|61265.21
23:12:51|61265.22
23:12:52|61265.21
23:12:53|61265.22
23:12:54|61265.22
23:12:55|61268.28
23:12:56|61264.72
23:12:57|61248.7
23:12:58|61248.71
23:12:59|61255.57
23:13:00|61265.22
23:13:01|61265.23
23:13:02|61265.23
23:13:03|61267.37
23:13:04|61267.37
23:13:05|61272.77
23:13:06|61267.62
23:13:07|61267.63
23:13:08|61277.76
23:13:09|61274.44
23:13:11|61279.55
23:13:12|61278.11
23:13:13|61278.11
23:13:14|61278.11
23:13:15|61278.1
23:13:16|61272.8
23:13:17|61273.37
23:13:18|61275.4
23:13:19|61279.23
23:13:20|61275.41
23:13:21|61275.4
23:13:22|61275.4
23:13:23|61275.41
23:13:24|61275.4
23:13:25|61275.4
23:13:26|61275.41
23:13:28|61275.4
23:13:30|61272.63
23:13:30|61274.68
23:13:32|61274.67
23:13:32|61278.22
23:13:34|61283.18
23:13:35|61283.18
23:13:35|61283.18
23:13:37|61283.16
23:13:37|61283.16
23:13:39|61282.18
23:13:40|61275.41
23:13:41|61275.41
23:13:42|61268.01
23:13:42|61270.76
23:13:44|61270.75
23:13:45|61270.75
23:13:46|61270.76
23:13:48|61270.76
23:13:48|61270.75
23:13:50|61273.83
23:13:50|61278.23
23:13:51|61278.23
23:13:52|61274.32
23:13:53|61273.09
23:13:54|61273.08
23:13:55|61273.09
23:13:56|61273.07
23:13:57|61267.63
23:13:58|61267.38
23:13:59|61270.75
23:14:00|61274.87
23:14:01|61273.08
23:14:02|61268.
23:14:03|61268.
23:14:04|61268.
23:14:06|61268.01
23:14:07|61268.
23:14:08|61269.
23:14:09|61269.01
23:14:10|61269.01
23:14:10|61275.39
23:14:11|61275.38
23:14:12|61275.39
23:14:15|61276.39
23:14:15|61278.22
23:14:16|61278.22
23:14:17|61278.22
23:14:18|61278.18
23:14:19|61275.38
23:14:20|61275.38
23:14:21|61275.38
23:14:22|61275.39
23:14:23|61275.38
23:14:24|61275.39
23:14:25|61275.38
23:14:26|61275.38
23:14:28|61275.39
23:14:30|61275.38
23:14:31|61283.14
23:14:32|61278.81
23:14:32|61275.43
23:14:34|61275.42
23:14:35|61275.43
23:14:37|61275.42
23:14:38|61275.43
23:14:38|61275.42
23:14:40|61275.47
23:14:41|61281.52
23:14:42|61281.51
23:14:42|61283.77
23:14:44|61283.76
23:14:45|61283.77
23:14:45|61283.76
23:14:47|61281.51
23:14:48|61281.51
23:14:49|61281.51
23:14:49|61281.51
23:14:51|61281.51
23:14:51|61281.51
23:14:52|61281.52
23:14:53|61285.76
23:14:54|61286.11
23:14:56|61282.38
23:14:57|61282.38
23:14:57|61278.82
23:14:58|61273.08
23:14:59|61270.75
23:15:01|61273.13
23:15:01|61273.13
23:15:02|61273.14
23:15:03|61273.08
23:15:05|61275.42
23:15:06|61275.43
23:15:07|61279.99
23:15:07|61279.99
23:15:09|61279.99
23:15:10|61279.99
23:15:11|61280.
23:15:12|61279.99
23:15:13|61280.
23:15:14|61280.
23:15:15|61309.
23:15:16|61309.
23:15:17|61309.
23:15:18|61309.01
23:15:20|61309.01
23:15:20|61308.98
23:15:21|61308.99
23:15:22|61308.99
23:15:24|61318.99
23:15:25|61320.36
23:15:25|61323.
23:15:26|61322.99
23:15:27|61351.68
23:15:29|61348.67
23:15:31|61355.07
23:15:32|61346.1
23:15:33|61355.07
23:15:34|61355.07
23:15:35|61355.07
23:15:37|61375.17
23:15:38|61386.04
23:15:38|61383.71
23:15:39|61377.58
23:15:41|61384.71
23:15:42|61384.71
23:15:43|61384.71
23:15:44|61397.36
23:15:45|61399.98
23:15:46|61405.17
23:15:47|61405.17
23:15:48|61405.17
23:15:49|61405.17
23:15:50|61410.87
23:15:51|61410.87
23:15:52|61411.36
23:15:53|61411.35
23:15:54|61411.35
23:15:55|61417.27
23:15:56|61417.52
23:15:57|61417.52
23:15:58|61411.36
23:15:59|61417.48
23:16:00|61411.37
23:16:01|61411.37
23:16:02|61419.99
23:16:03|61425.12
23:16:04|61414.5
23:16:05|61400.01
23:16:06|61400.2
23:16:07|61395.5
23:16:08|61396.73
23:16:09|61396.73
23:16:10|61406.72
23:16:11|61413.1
23:16:12|61413.83
23:16:13|61407.7
23:16:14|61403.44
23:16:15|61406.4
23:16:16|61406.41
23:16:17|61410.
23:16:18|61410.01
23:16:19|61413.13
23:16:20|61433.32
23:16:21|61430.5
23:16:22|61435.64
23:16:23|61427.56
23:16:24|61424.31
23:16:25|61424.3
23:16:26|61428.68
23:16:27|61437.41
23:16:28|61431.5
23:16:29|61431.5
23:16:31|61438.94
23:16:32|61437.74
23:16:33|61418.7
23:16:34|61428.27
23:16:36|61417.17
23:16:36|61423.99
23:16:38|61432.96
23:16:39|61432.96
23:16:40|61431.97
23:16:41|61428.29
23:16:41|61428.33
23:16:43|61416.82
23:16:44|61431.72
23:16:44|61431.73
23:16:46|61442.73
23:16:46|61442.73
23:16:48|61442.73
23:16:49|61442.74
23:16:51|61442.73
23:16:51|61442.73
23:16:52|61442.73
23:16:53|61444.16
23:16:54|61455.33
23:16:55|61448.98
23:16:56|61453.4
23:16:58|61451.12
23:16:58|61451.13
23:16:59|61451.12
23:17:00|61451.12
23:17:01|61435.2
23:17:02|61435.21
23:17:03|61439.2
23:17:04|61439.2
23:17:05|61439.2
23:17:07|61434.98
23:17:08|61430.43
23:17:09|61414.22
23:17:10|61414.23
23:17:11|61419.27
23:17:12|61423.2
23:17:13|61418.69
23:17:14|61419.49
23:17:15|61419.49
23:17:16|61419.28
23:17:17|61409.99
23:17:18|61411.68
23:17:19|61415.99
23:17:20|61417.31
23:17:21|61419.5
23:17:22|61410.26
23:17:23|61410.25
23:17:24|61410.25
23:17:25|61410.29
23:17:27|61410.29
23:17:28|61410.29
23:17:28|61410.28
23:17:30|61417.31
23:17:32|61418.58
23:17:33|61417.66
23:17:35|61419.99
23:17:36|61418.34
23:17:36|61418.34
23:17:37|61413.01
23:17:38|61413.
23:17:40|61412.92
23:17:41|61412.92
23:17:42|61412.92
23:17:43|61418.47
23:17:44|61413.31
23:17:45|61412.91
23:17:46|61415.41
23:17:47|61419.96
23:17:48|61414.01
23:17:49|61412.93
23:17:50|61412.93
23:17:51|61410.69
23:17:52|61410.68
23:17:53|61410.72
23:17:54|61410.73
23:17:55|61405.2
23:17:56|61411.13
23:17:57|61411.13
23:17:58|61404.98
23:17:59|61404.99
23:18:00|61413.
23:18:01|61414.7
23:18:03|61411.14
23:18:04|61411.14
23:18:04|61411.14
23:18:06|61411.14
23:18:07|61411.3
23:18:07|61415.36
23:18:09|61415.4
23:18:10|61417.36
23:18:10|61417.35
23:18:12|61418.33
23:18:12|61413.41
23:18:14|61416.79
23:18:15|61417.43
23:18:15|61417.41
23:18:17|61400.03
23:18:17|61375.58
23:18:18|61389.6
23:18:20|61389.6
23:18:20|61389.59
23:18:21|61391.48
23:18:23|61363.96
23:18:23|61360.09
23:18:24|61361.9
23:18:26|61363.95
23:18:26|61363.96
23:18:27|61359.78
23:18:28|61364.12
23:18:29|61365.82
23:18:30|61343.87
23:18:32|61323.75
23:18:33|61323.74
23:18:34|61299.87
23:18:35|61288.45
23:18:37|61288.45
23:18:38|61288.46
23:18:39|61287.45
23:18:39|61295.89
23:18:41|61295.88
23:18:42|61295.88
23:18:43|61295.89
23:18:44|61295.89
23:18:46|61295.88
23:18:46|61290.13
23:18:48|61290.12
23:18:49|61290.13
23:18:49|61295.85
23:18:50|61295.88
23:18:52|61295.89
23:18:52|61295.89
23:18:54|61295.88
23:18:55|61295.88
23:18:56|61295.88
23:18:56|61301.33
23:18:57|61302.09
23:18:58|61291.65
23:18:59|61287.96
23:19:01|61292.65
23:19:02|61287.03
23:19:03|61288.03
23:19:04|61288.03
23:19:05|61288.03
23:19:06|61291.81
23:19:07|61293.71
23:19:08|61293.71
23:19:09|61293.71
23:19:10|61293.7
23:19:11|61293.71
23:19:12|61293.71
23:19:13|61293.7
23:19:14|61292.81
23:19:15|61292.81
23:19:16|61292.82
23:19:17|61292.82
23:19:18|61292.81
23:19:20|61280.13
23:19:20|61280.
23:19:21|61288.61
23:19:22|61288.61
23:19:23|61288.61
23:19:24|61340.32
23:19:25|61393.1
23:19:26|61387.47
23:19:27|61416.65
23:19:28|61428.43
23:19:29|61437.52
23:19:30|61439.56
23:19:31|61448.95
23:19:33|61448.95
23:19:35|61458.32
23:19:36|61455.75
23:19:38|61455.74
23:19:39|61444.55
23:19:39|61450.86
23:19:41|61457.63
23:19:42|61464.29
23:19:43|61464.32
23:19:44|61483.85
23:19:46|61486.2
23:19:46|61481.11
23:19:47|61481.12
23:19:48|61481.16
23:19:49|61481.16
23:19:51|61481.2
23:19:51|61481.11
23:19:52|61481.11
23:19:53|61458.72
23:19:54|61458.33
23:19:55|61458.32
23:19:56|61470.53
23:19:57|61460.68
23:19:58|61460.67
23:20:00|61460.68
23:20:01|61451.97
23:20:02|61444.52
23:20:03|61444.51
23:20:03|61446.67
23:20:05|61446.68
23:20:06|61452.26
23:20:07|61446.66
23:20:07|61446.66
23:20:08|61428.48
23:20:10|61428.86
23:20:10|61428.86
23:20:11|61434.1
23:20:12|61432.8
23:20:14|61442.31
23:20:15|61440.14
23:20:16|61440.13
23:20:17|61432.2
23:20:18|61432.2
23:20:19|61432.21
23:20:20|61421.54
23:20:21|61420.32
23:20:22|61420.31
23:20:23|61414.91
23:20:24|61414.91
23:20:25|61411.01
23:20:26|61411.
23:20:27|61411.01
23:20:28|61407.1
23:20:29|61411.01
23:20:30|61418.79
23:20:31|61414.91
23:20:32|61413.72
23:20:33|61413.74
23:20:35|61427.52
23:20:36|61420.57
23:20:38|61420.56
23:20:39|61420.56
23:20:40|61422.47
23:20:42|61412.28
23:20:43|61412.27
23:20:43|61405.36
23:20:44|61402.96
23:20:46|61400.
23:20:46|61400.01
23:20:48|61390.76
23:20:48|61388.04
23:20:50|61390.79
23:20:51|61384.11
23:20:52|61384.11
23:20:53|61384.11
23:20:54|61401.96
23:20:55|61388.04
23:20:56|61384.55
23:20:57|61389.88
23:20:59|61389.87
23:21:00|61387.34
23:21:01|61387.33
23:21:02|61387.33
23:21:02|61387.32
23:21:04|61378.5
23:21:04|61378.5
23:21:05|61377.12
23:21:07|61377.13
23:21:08|61377.13
23:21:09|61377.13
23:21:10|61372.99
23:21:11|61371.62
23:21:12|61376.75
23:21:13|61373.88
23:21:14|61370.05
23:21:15|61361.64
23:21:16|61360.4
23:21:17|61360.41
23:21:18|61360.4
23:21:19|61360.
23:21:20|61353.
23:21:21|61352.99
23:21:23|61353.
23:21:24|61353.
23:21:24|61360.
23:21:25|61359.99
23:21:27|61360.
23:21:27|61360.
23:21:29|61359.99
23:21:30|61356.12
23:21:31|61359.95
23:21:32|61369.07
23:21:33|61369.07
23:21:35|61369.07
23:21:37|61364.7
23:21:38|61364.71
23:21:38|61364.7
23:21:39|61352.12
23:21:40|61352.12
23:21:42|61352.13
23:21:42|61352.13
23:21:45|61352.13
23:21:46|61342.86
23:21:48|61333.01
23:21:48|61333.01
23:21:49|61333.01
23:21:51|61333.
23:21:52|61333.01
23:21:54|61333.
23:21:55|61326.91
23:21:56|61326.92
23:21:57|61326.92
23:21:58|61326.92
23:21:59|61326.91
23:22:00|61331.83
23:22:01|61352.11
23:22:02|61352.17
23:22:03|61352.17
23:22:04|61352.13
23:22:05|61347.95
23:22:06|61347.96
23:22:07|61333.48
23:22:08|61333.47
23:22:09|61343.69
23:22:10|61339.99
23:22:11|61340.
23:22:12|61343.69
23:22:13|61343.69
23:22:14|61343.69
23:22:15|61343.68
23:22:16|61343.64
23:22:17|61339.31
23:22:18|61339.31
23:22:19|61339.32
23:22:20|61339.31
23:22:21|61339.32
23:22:22|61343.69
23:22:23|61345.54
23:22:24|61345.55
23:22:25|61345.55
23:22:26|61345.55
23:22:27|61345.55
23:22:28|61345.55
23:22:29|61345.54
23:22:30|61344.56
23:22:31|61344.55
23:22:32|61352.16
23:22:33|61352.16
23:22:34|61352.15
23:22:35|61357.43
23:22:37|61357.44
23:22:38|61352.34
23:22:39|61352.15
23:22:41|61352.14
23:22:43|61352.14
23:22:43|61352.15
23:22:44|61352.14
23:22:45|61352.14
23:22:46|61352.15
23:22:48|61352.15
23:22:48|61352.15
23:22:49|61353.83
23:22:51|61353.83
23:22:51|61353.83
23:22:52|61353.83
23:22:53|61353.83
23:22:55|61353.84
23:22:56|61353.84
23:22:58|61353.84
23:22:58|61353.83
23:22:59|61352.15
23:23:00|61352.15
23:23:02|61352.14
23:23:03|61352.15
23:23:03|61352.14
23:23:05|61352.15
23:23:06|61369.93
23:23:07|61378.03
23:23:08|61384.67
23:23:09|61382.37
23:23:10|61378.03
23:23:11|61354.29
23:23:12|61363.31
23:23:13|61363.31
23:23:14|61368.99
23:23:15|61368.99
23:23:16|61369.
23:23:17|61368.99
23:23:18|61369.
23:23:19|61369.
23:23:20|61360.01
23:23:21|61353.85
23:23:22|61353.85
23:23:23|61353.84
23:23:24|61353.85
23:23:25|61341.21
23:23:26|61336.
23:23:27|61336.01
23:23:28|61335.
23:23:29|61335.
23:23:30|61334.99
23:23:31|61334.99
23:23:32|61341.12
23:23:33|61337.19
23:23:34|61337.2
23:23:35|61337.2
23:23:36|61337.19
23:23:38|61335.
23:23:38|61335.01
23:23:39|61335.
23:23:41|61338.04
23:23:42|61337.2
23:23:43|61337.19
23:23:45|61335.
23:23:45|61335.
23:23:46|61335.
23:23:47|61335.01
23:23:48|61328.75
23:23:49|61326.94
23:23:50|61336.85
23:23:51|61336.86
23:23:52|61337.19
23:23:53|61340.27
23:23:54|61353.83
23:23:55|61353.85
23:23:56|61353.26
23:23:57|61353.26
23:23:58|61363.93
23:24:00|61363.92
23:24:00|61363.92
23:24:01|61355.12
23:24:02|61355.11
23:24:03|61355.12
23:24:04|61355.12
23:24:05|61354.13
23:24:07|61354.13
23:24:07|61354.12
23:24:08|61354.13
23:24:09|61354.13
23:24:10|61354.12
23:24:11|61354.12
23:24:13|61354.12
23:24:13|61354.11
23:24:14|61354.12
23:24:15|61363.91
23:24:17|61363.91
23:24:17|61363.92
23:24:18|61363.92
23:24:19|61363.91
23:24:20|61363.92
23:24:21|61355.82
23:24:22|61355.83
23:24:23|61355.82
23:24:25|61361.97
23:24:25|61361.96
23:24:26|61361.97
23:24:27|61361.97
23:24:28|61361.97
23:24:29|61361.97
23:24:30|61354.63
23:24:31|61357.9
23:24:32|61356.82
23:24:33|61356.81
23:24:34|61356.81
23:24:35|61356.82
23:24:36|61356.82
23:24:37|61356.77
23:24:39|61354.64
23:24:40|61352.14
23:24:41|61355.64
23:24:43|61355.64
23:24:44|61355.64
23:24:46|61355.63
23:24:46|61355.64
23:24:48|61367.96
23:24:49|61367.96
23:24:50|61367.96
23:24:51|61367.97
23:24:52|61367.96
23:24:53|61367.96
23:24:54|61367.97
23:24:55|61367.97
23:24:56|61367.97
23:24:57|61367.96
23:24:57|61353.84
23:24:58|61350.01
23:24:59|61350.
23:25:01|61350.01
23:25:02|61350.
23:25:03|61352.52
23:25:04|61349.01
23:25:06|61349.96
23:25:07|61361.99
23:25:08|61361.99
23:25:09|61361.99
23:25:10|61362.
23:25:11|61362.
23:25:11|61362.
23:25:13|61362.
23:25:14|61362.
23:25:15|61365.59
23:25:16|61346.66
23:25:17|61352.77
23:25:18|61352.77
23:25:18|61353.63
23:25:20|61353.62
23:25:21|61358.82
23:25:22|61366.19
23:25:22|61369.31
23:25:24|61369.36
23:25:25|61362.79
23:25:25|61362.78
23:25:27|61361.4
23:25:28|61378.01
23:25:29|61367.29
23:25:30|61370.3
23:25:31|61373.3
23:25:32|61384.42
23:25:33|61390.71
23:25:34|61390.71
23:25:34|61390.72
23:25:36|61390.72
23:25:36|61390.72
23:25:38|61371.77
23:25:38|61378.03
23:25:40|61378.04
23:25:41|61378.04
23:25:42|61378.04
23:25:43|61399.99
23:25:44|61394.78
23:25:45|61392.62
23:25:47|61392.62
23:25:47|61392.62
23:25:49|61392.62
23:25:50|61394.24
23:25:51|61394.28
23:25:53|61394.28
23:25:53|61390.71
23:25:54|61390.71
23:25:55|61387.05
23:25:56|61387.05
23:25:57|61387.05
23:25:58|61408.9
23:25:59|61407.36
23:26:00|61414.83
23:26:01|61414.83
23:26:02|61415.68
23:26:03|61415.68
23:26:04|61415.68
23:26:05|61418.99
23:26:06|61415.35
23:26:07|61415.34
23:26:08|61415.35
23:26:09|61415.34
23:26:11|61415.36
23:26:11|61415.37
23:26:12|61415.37
23:26:13|61415.37
23:26:14|61419.06
23:26:15|61432.19
23:26:17|61432.2
23:26:17|61432.19
23:26:18|61434.91
23:26:19|61432.21
23:26:20|61435.06
23:26:21|61438.55
23:26:22|61434.16
23:26:23|61438.55
23:26:24|61446.42
23:26:25|61442.5
23:26:26|61442.49
23:26:27|61447.27
23:26:28|61449.58
23:26:29|61438.5
23:26:30|61438.49
23:26:31|61440.06
23:26:33|61440.06
23:26:34|61443.75
23:26:34|61443.75
23:26:35|61443.75
23:26:37|61443.75
23:26:38|61443.8
23:26:38|61446.41
23:26:40|61449.99
23:26:41|61449.99
23:26:43|61444.22
23:26:44|61448.68
23:26:45|61448.69
23:26:46|61448.68
23:26:48|61448.68
23:26:49|61437.56
23:26:49|61432.41
23:26:51|61446.39
23:26:52|61446.39
23:26:54|61417.67
23:26:55|61417.67
23:26:56|61419.98
23:26:56|61419.99
23:26:58|61419.99
23:26:58|61420.
23:27:00|61425.43
23:27:00|61422.75
23:27:01|61422.74
23:27:03|61422.75
23:27:03|61422.75
23:27:05|61422.77
23:27:05|61429.14
23:27:07|61432.07
23:27:07|61432.07
23:27:10|61432.06
23:27:10|61426.72
23:27:11|61431.05
23:27:12|61419.99
23:27:13|61419.98
23:27:14|61419.98
23:27:15|61419.99
23:27:16|61419.98
23:27:17|61419.98
23:27:18|61419.98
23:27:19|61417.66
23:27:20|61417.67
23:27:21|61417.67
23:27:22|61417.66
23:27:23|61421.33
23:27:24|61436.98
23:27:25|61436.98
23:27:26|61436.97
23:27:27|61436.97
23:27:28|61436.98
23:27:29|61436.97
23:27:30|61436.98
23:27:31|61431.23
23:27:32|61431.05
23:27:33|61433.88
23:27:34|61433.88
23:27:35|61433.88
23:27:36|61433.89
23:27:37|61433.92
23:27:38|61433.94
23:27:39|61439.99
23:27:41|61441.61
23:27:43|61444.99
23:27:44|61458.39
23:27:45|61453.44
23:27:46|61447.
23:27:48|61451.97
23:27:49|61468.02
23:27:50|61462.12
23:27:52|61459.
23:27:53|61457.78
23:27:53|61454.79
23:27:55|61454.79
23:27:56|61452.7
23:27:57|61459.11
23:27:58|61453.99
23:27:58|61454.71
23:28:00|61454.71
23:28:01|61454.72
23:28:02|61454.71
23:28:03|61454.71
23:28:04|61454.72
23:28:05|61454.71
23:28:06|61454.71
23:28:07|61449.28
23:28:08|61459.09
23:28:09|61459.09
23:28:10|61456.57
23:28:11|61456.58
23:28:12|61456.57
23:28:13|61454.72
23:28:14|61454.71
23:28:16|61451.85
23:28:16|61451.84
23:28:17|61451.85
23:28:18|61451.85
23:28:20|61451.84
23:28:21|61455.91
23:28:22|61453.86
23:28:22|61453.89
23:28:25|61459.09
23:28:25|61460.72
23:28:26|61460.72
23:28:27|61464.65
23:28:28|61464.65
23:28:29|61464.65
23:28:30|61464.66
23:28:31|61463.68
23:28:32|61462.72
23:28:33|61438.57
23:28:34|61438.59
23:28:35|61442.99
23:28:36|61442.99
23:28:37|61443.
23:28:38|61445.31
23:28:39|61446.94
23:28:40|61457.65
23:28:41|61457.09
23:28:42|61457.09
23:28:43|61457.1
23:28:44|61457.14
23:28:45|61457.13
23:28:47|61462.47
23:28:48|61462.46
23:28:49|61462.45
23:28:50|61461.61
23:28:50|61461.61
23:28:53|61461.11
23:28:54|61457.23
23:28:55|61457.22
23:28:55|61457.22
23:28:56|61453.86
23:28:57|61443.4
23:28:59|61443.45
23:29:00|61450.1
23:29:01|61456.05
23:29:03|61450.74
23:29:03|61450.74
23:29:05|61450.75
23:29:06|61450.74
23:29:07|61450.74
23:29:08|61450.74
23:29:09|61450.75
23:29:10|61456.03
23:29:11|61455.51
23:29:12|61457.22
23:29:13|61457.22
23:29:14|61457.22
23:29:15|61457.23
23:29:16|61457.22
23:29:17|61457.22
23:29:18|61457.22
23:29:19|61457.22
23:29:20|61450.
23:29:21|61443.47
23:29:22|61443.47
23:29:23|61444.47
23:29:24|61444.47
23:29:25|61435.47
23:29:26|61434.01
23:29:27|61434.
23:29:28|61434.01
23:29:29|61433.98
23:29:30|61423.22
23:29:31|61427.01
23:29:32|61429.01
23:29:33|61429.02
23:29:34|61432.08
23:29:35|61428.8
23:29:36|61429.9
23:29:37|61429.22
23:29:38|61429.23
23:29:39|61429.23
23:29:40|61419.26
23:29:41|61417.66
23:29:42|61417.67
23:29:44|61417.67
23:29:45|61417.66
23:29:46|61417.66
23:29:47|61414.85
23:29:48|61408.99
23:29:49|61408.98
23:29:49|61408.98
23:29:51|61408.98
23:29:52|61408.98
23:29:53|61409.
23:29:54|61408.99
23:29:55|61413.02
23:29:56|61417.66
23:29:57|61420.25
23:29:59|61420.25
23:29:59|61420.28
23:30:01|61420.23
23:30:02|61421.35
23:30:03|61419.18
23:30:04|61414.45
23:30:04|61414.45
23:30:06|61414.45
23:30:07|61414.45
23:30:08|61419.99
23:30:09|61419.98
23:30:09|61420.03
23:30:11|61420.27
23:30:12|61420.26
23:30:13|61420.26
23:30:14|61415.93
23:30:15|61415.93
23:30:16|61415.93
23:30:17|61415.92
23:30:18|61414.85
23:30:19|61414.45
23:30:20|61414.46
23:30:21|61414.46
23:30:22|61415.93
23:30:23|61415.92
23:30:24|61415.92
23:30:25|61415.93
23:30:26|61415.93
23:30:27|61416.92
23:30:28|61416.92
23:30:29|61419.99
23:30:30|61419.99
23:30:31|61419.99
23:30:32|61417.54
23:30:33|61419.99
23:30:34|61418.31
23:30:35|61419.99
23:30:36|61419.98
23:30:37|61419.98
23:30:38|61419.99
23:30:39|61416.21
23:30:40|61418.87
23:30:41|61418.87
23:30:42|61418.86
23:30:43|61418.86
23:30:45|61418.87
23:30:46|61418.86
23:30:47|61418.85
23:30:48|61418.86
23:30:50|61411.35
23:30:51|61407.56
23:30:52|61407.56
23:30:53|61407.56
23:30:54|61407.56
23:30:55|61407.56
23:30:56|61407.56
23:30:57|61407.55
23:30:58|61407.56
23:30:59|61407.56
23:31:00|61407.55
23:31:01|61403.88
23:31:02|61402.38
23:31:03|61400.
23:31:04|61400.01
23:31:05|61400.
23:31:06|61400.
23:31:07|61400.01
23:31:08|61400.01
23:31:09|61400.01
23:31:10|61400.01
23:31:11|61406.15
23:31:12|61407.55
23:31:13|61407.55
23:31:14|61407.55
23:31:15|61407.55
23:31:16|61407.54
23:31:17|61407.55
23:31:18|61407.55
23:31:19|61407.56
23:31:20|61407.56
23:31:21|61407.56
23:31:22|61407.55
23:31:23|61407.56
23:31:24|61400.62
23:31:25|61400.61
23:31:26|61400.62
23:31:27|61400.62
23:31:28|61400.62
23:31:29|61400.61
23:31:30|61403.83
23:31:31|61407.
23:31:32|61407.55
23:31:33|61407.56
23:31:34|61411.42
23:31:35|61407.01
23:31:36|61406.98
23:31:37|61403.13
23:31:38|61403.13
23:31:39|61403.12
23:31:40|61403.12
23:31:41|61407.76
23:31:42|61407.76
23:31:43|61407.76
23:31:44|61407.72
23:31:46|61406.23
23:31:48|61403.74
23:31:49|61400.
23:31:50|61400.
23:31:51|61400.01
23:31:52|61400.01
23:31:53|61400.01
23:31:54|61400.01
23:31:55|61400.01
23:31:56|61400.
23:31:57|61400.
23:31:58|61393.56
23:31:59|61393.55
23:32:00|61388.33
23:32:01|61388.33
23:32:02|61388.32
23:32:03|61388.33
23:32:04|61388.32
23:32:06|61379.09
23:32:07|61388.64
23:32:08|61388.65
23:32:09|61388.64
23:32:10|61388.65
23:32:11|61388.64
23:32:12|61388.64
23:32:13|61388.64
23:32:14|61388.65
23:32:15|61388.65
23:32:16|61388.64
23:32:17|61388.65
23:32:18|61388.64
23:32:19|61376.87
23:32:20|61376.87
23:32:21|61376.87
23:32:22|61374.9
23:32:23|61374.9
23:32:24|61374.9
23:32:25|61374.9
23:32:26|61374.89
23:32:27|61374.9
23:32:28|61374.89
23:32:29|61374.9
23:32:30|61369.6
23:32:31|61373.88
23:32:32|61373.89
23:32:33|61373.89
23:32:34|61373.88
23:32:35|61373.89
23:32:36|61371.32
23:32:37|61371.31
23:32:38|61371.31
23:32:39|61371.31
23:32:40|61371.31
23:32:41|61369.71
23:32:42|61371.32
23:32:43|61374.88
23:32:44|61374.88
23:32:46|61374.88
23:32:46|61374.88
23:32:49|61374.88
23:32:50|61374.87
23:32:52|61374.87
23:32:52|61374.87
23:32:53|61374.87
23:32:55|61374.88
23:32:56|61374.87
23:32:57|61374.87
23:32:58|61374.88
23:32:59|61374.87
23:33:00|61374.87
23:33:02|61374.88
23:33:03|61380.1
23:33:04|61383.36
23:33:05|61383.37
23:33:06|61386.3
23:33:07|61383.36
23:33:08|61383.36
23:33:09|61383.35
23:33:10|61383.35
23:33:11|61382.36
23:33:11|61375.36
23:33:13|61375.36
23:33:14|61375.36
23:33:15|61375.36
23:33:16|61375.37
23:33:17|61375.36
23:33:17|61375.37
23:33:19|61375.37
23:33:20|61375.36
23:33:21|61375.36
23:33:22|61375.41
23:33:23|61380.82
23:33:24|61380.8
23:33:25|61380.8
23:33:25|61375.36
23:33:27|61373.86
23:33:28|61373.87
23:33:29|61373.87
23:33:30|61373.87
23:33:31|61373.87
23:33:32|61373.87
23:33:33|61373.87
23:33:34|61373.87
23:33:35|61373.87
23:33:36|61373.86
23:33:36|61373.87
23:33:38|61373.86
23:33:39|61373.87
23:33:40|61379.52
23:33:41|61379.53
23:33:42|61384.78
23:33:43|61384.78
23:33:44|61384.77
23:33:45|61381.84
23:33:46|61381.84
23:33:47|61379.99
23:33:48|61376.46
23:33:50|61375.21
23:33:52|61375.21
23:33:52|61375.22
23:33:53|61375.22
23:33:55|61375.21
23:33:57|61375.21
23:33:57|61369.5
23:33:59|61369.51
23:34:00|61369.51
23:34:01|61369.51
23:34:01|61369.51
23:34:02|61369.51
23:34:03|61369.51
23:34:05|61369.5
23:34:06|61369.5
23:34:07|61369.5
23:34:07|61369.5
23:34:08|61369.51
23:34:10|61369.51
23:34:11|61369.51
23:34:11|61369.51
23:34:13|61372.46
23:34:13|61369.51
23:34:14|61368.01
23:34:15|61365.01
23:34:17|61367.57
23:34:18|61367.57
23:34:19|61367.57
23:34:19|61369.5
23:34:21|61369.51
23:34:21|61361.59
23:34:23|61361.59
23:34:24|61361.59
23:34:25|61361.58
23:34:26|61361.59
23:34:27|61361.58
23:34:28|61361.58
23:34:29|61350.9
23:34:30|61350.76
23:34:31|61350.01
23:34:32|61348.69
23:34:33|61354.93
23:34:34|61354.93
23:34:35|61355.32
23:34:36|61354.93
23:34:37|61357.13
23:34:38|61357.13
23:34:39|61357.12
23:34:40|61357.12
23:34:41|61357.13
23:34:42|61357.13
23:34:43|61357.13
23:34:44|61357.12
23:34:45|61357.12
23:34:46|61354.95
23:34:47|61348.65
23:34:49|61346.53
23:34:50|61341.24
23:34:52|61337.22
23:34:53|61337.22
23:34:54|61337.22
23:34:55|61335.54
23:34:56|61335.54
23:34:56|61335.55
23:34:58|61335.55
23:34:59|61335.55
23:35:01|61335.54
23:35:01|61335.55
23:35:03|61335.54
23:35:03|61335.54
23:35:04|61335.55
23:35:05|61339.7
23:35:07|61346.52
23:35:09|61361.44
23:35:09|61364.31
23:35:10|61364.36
23:35:11|61366.43
23:35:12|61366.43
23:35:13|61348.01
23:35:14|61351.06
23:35:15|61351.06
23:35:16|61351.06
23:35:17|61351.07
23:35:18|61351.07
23:35:19|61351.06
23:35:20|61351.06
23:35:21|61348.37
23:35:22|61348.35
23:35:23|61339.33
23:35:24|61339.32
23:35:25|61339.33
23:35:26|61339.33
23:35:28|61339.33
23:35:28|61339.33
23:35:29|61339.33
23:35:31|61339.33
23:35:32|61339.33
23:35:32|61339.34
23:35:34|61339.36
23:35:34|61345.93
23:35:36|61345.93
23:35:37|61345.94
23:35:38|61345.94
23:35:39|61345.93
23:35:40|61342.84
23:35:41|61342.83
23:35:42|61342.83
23:35:43|61342.82
23:35:44|61342.83
23:35:45|61342.82
23:35:45|61342.82
23:35:47|61342.82
23:35:48|61348.99
23:35:49|61356.21
23:35:50|61356.22
23:35:51|61356.21
23:35:52|61358.67
23:35:54|61356.22
23:35:55|61356.21
23:35:56|61356.22
23:35:57|61354.34
23:35:58|61354.35
23:35:59|61354.35
23:35:59|61342.84
23:36:01|61342.83
23:36:03|61339.01
23:36:04|61345.9
23:36:05|61345.89
23:36:06|61345.89
23:36:07|61345.89
23:36:08|61345.9
23:36:09|61345.9
23:36:10|61345.89
23:36:11|61345.89
23:36:12|61345.89
23:36:13|61345.89
23:36:14|61359.01
23:36:15|61359.44
23:36:16|61358.84
23:36:17|61358.85
23:36:18|61358.84
23:36:19|61357.9
23:36:20|61357.91
23:36:21|61357.92
23:36:22|61358.83
23:36:23|61358.83
23:36:24|61358.84
23:36:25|61358.85
23:36:26|61358.84
23:36:27|61358.85
23:36:28|61363.71
23:36:29|61365.97
23:36:30|61365.98
23:36:31|61365.97
23:36:32|61365.98
23:36:33|61365.98
23:36:34|61365.97
23:36:35|61365.98
23:36:36|61365.48
23:36:37|61349.3
23:36:38|61350.48
23:36:39|61350.49
23:36:40|61356.61
23:36:41|61356.61
23:36:42|61356.62
23:36:43|61356.61
23:36:44|61356.61
23:36:45|61356.61
23:36:46|61349.47
23:36:47|61353.83
23:36:48|61353.83
23:36:49|61353.83
23:36:51|61353.83
23:36:54|61353.83
23:36:54|61353.85
23:36:55|61353.85
23:36:57|61353.86
23:36:58|61353.85
23:36:59|61353.85
23:37:00|61353.85
23:37:01|61352.39
23:37:02|61345.91
23:37:03|61345.91
23:37:04|61345.9
23:37:05|61349.69
23:37:06|61349.7
23:37:07|61349.69
23:37:08|61349.7
23:37:09|61353.85
23:37:10|61353.86
23:37:11|61353.86
23:37:12|61353.86
23:37:13|61353.85
23:37:14|61358.21
23:37:15|61358.22
23:37:16|61358.21
23:37:17|61358.21
23:37:18|61348.7
23:37:19|61348.69
23:37:20|61338.36
23:37:21|61335.54
23:37:22|61335.59
23:37:23|61335.58
23:37:24|61340.53
23:37:25|61335.54
23:37:26|61335.55
23:37:27|61336.54
23:37:28|61341.67
23:37:29|61341.67
23:37:30|61341.68
23:37:31|61341.68
23:37:32|61341.67
23:37:33|61341.67
23:37:34|61348.68
23:37:35|61348.69
23:37:36|61348.68
23:37:37|61348.69
23:37:38|61348.69
23:37:39|61344.04
23:37:40|61344.04
23:37:41|61344.03
23:37:42|61344.03
23:37:43|61344.04
23:37:44|61344.04
23:37:45|61344.04
23:37:46|61344.04
23:37:47|61338.82
23:37:48|61338.82
23:37:49|61338.83
23:37:50|61338.82
23:37:52|61344.04
23:37:53|61344.03
23:37:55|61344.04
23:37:56|61344.03
23:37:57|61347.53
23:37:58|61347.55
23:38:00|61337.87
23:38:00|61337.86
23:38:02|61337.87
23:38:02|61337.87
23:38:04|61337.86
23:38:05|61350.11
23:38:06|61350.12
23:38:07|61350.11
23:38:08|61350.11
23:38:09|61350.11
23:38:10|61350.12
23:38:11|61350.12
23:38:12|61350.11
23:38:13|61350.12
23:38:15|61348.18
23:38:15|61344.44
23:38:16|61336.89
23:38:17|61336.89
23:38:18|61336.9
23:38:19|61336.9
23:38:20|61336.9
23:38:22|61336.89
23:38:22|61341.31
23:38:23|61341.3
23:38:24|61341.31
23:38:25|61349.14
23:38:26|61350.11
23:38:27|61358.
23:38:28|61358.
23:38:29|61358.85
23:38:31|61369.99
23:38:31|61370.
23:38:32|61369.99
23:38:33|61366.01
23:38:34|61366.02
23:38:36|61363.38
23:38:36|61363.38
23:38:37|61363.38
23:38:38|61363.39
23:38:39|61363.38
23:38:40|61363.38
23:38:41|61363.38
23:38:42|61363.38
23:38:43|61363.39
23:38:44|61364.74
23:38:45|61364.75
23:38:46|61364.74
23:38:47|61367.93
23:38:48|61367.93
23:38:49|61361.97
23:38:50|61367.54
23:38:52|61369.99
23:38:54|61371.76
23:38:55|61371.76
23:38:56|61371.76
23:38:56|61371.77
23:38:58|61387.17
23:38:59|61387.74
23:39:01|61380.05
23:39:02|61382.7
23:39:04|61390.22
23:39:05|61390.22
23:39:05|61400.
23:39:06|61400.
23:39:08|61400.
23:39:08|61400.01
23:39:09|61400.01
23:39:10|61400.
23:39:11|61390.47
23:39:12|61390.44
23:39:13|61382.72
23:39:14|61370.
23:39:15|61365.41
23:39:16|61362.88
23:39:17|61362.87
23:39:18|61351.87
23:39:19|61349.32
23:39:20|61346.59
23:39:21|61346.59
23:39:22|61346.59
23:39:23|61346.59
23:39:24|61346.59
23:39:25|61346.59
23:39:26|61346.6
23:39:27|61346.59
23:39:28|61335.
23:39:29|61320.27
23:39:30|61320.26
23:39:31|61327.28
23:39:32|61327.29
23:39:33|61310.94
23:39:34|61306.34
23:39:35|61316.17
23:39:36|61315.36
23:39:37|61312.01
23:39:38|61308.02
23:39:39|61312.01
23:39:40|61311.05
23:39:41|61311.07
23:39:42|61312.01
23:39:43|61312.02
23:39:44|61312.02
23:39:45|61312.01
23:39:46|61312.01
23:39:47|61312.02
23:39:48|61312.01
23:39:49|61312.01
23:39:50|61313.02
23:39:51|61316.16
23:39:53|61311.59
23:39:54|61311.58
23:39:56|61312.01
23:39:57|61315.99
23:39:58|61315.98
23:39:59|61315.99
23:40:00|61320.
23:40:01|61320.27
23:40:02|61306.14
23:40:04|61303.87
23:40:06|61303.87
23:40:06|61303.87
23:40:07|61303.86
23:40:08|61303.87
23:40:10|61306.76
23:40:10|61311.95
23:40:11|61311.99
23:40:13|61319.51
23:40:13|61322.09
23:40:14|61322.09
23:40:15|61322.1
23:40:16|61322.09
23:40:17|61322.09
23:40:18|61313.4
23:40:19|61313.41
23:40:20|61313.4
23:40:22|61313.43
23:40:22|61313.42
23:40:23|61313.43
23:40:24|61315.88
23:40:25|61323.35
23:40:26|61318.72
23:40:28|61318.72
23:40:29|61318.71
23:40:30|61320.23
23:40:31|61322.07
23:40:32|61322.07
23:40:33|61324.98
23:40:34|61324.98
23:40:35|61323.35
23:40:36|61321.32
23:40:37|61321.31
23:40:39|61313.87
23:40:40|61313.86
23:40:41|61313.87
23:40:41|61313.87
23:40:42|61313.87
23:40:44|61313.86
23:40:44|61318.81
23:40:45|61323.28
23:40:46|61323.27
23:40:47|61323.28
23:40:48|61323.28
23:40:49|61323.28
23:40:50|61323.28
23:40:51|61323.28
23:40:52|61318.88
23:40:53|61318.89
23:40:54|61318.88
23:40:55|61318.89
23:40:57|61315.17
23:40:59|61318.89
23:41:00|61324.97
23:41:01|61321.25
23:41:03|61317.36
23:41:03|61324.
23:41:05|61324.
23:41:06|61324.
23:41:07|61324.
23:41:08|61324.
23:41:09|61324.
23:41:10|61323.99
23:41:11|61324.
23:41:12|61324.
23:41:13|61324.99
23:41:13|61324.98
23:41:14|61324.98
23:41:16|61324.97
23:41:16|61313.41
23:41:17|61313.42
23:41:19|61313.42
23:41:20|61313.86
23:41:21|61317.84
23:41:22|61318.84
23:41:23|61322.55
23:41:24|61322.55
23:41:25|61322.55
23:41:26|61322.54
23:41:27|61322.5
23:41:28|61317.01
23:41:29|61317.01
23:41:30|61317.
23:41:31|61321.6
23:41:32|61316.
23:41:32|61316.
23:41:34|61319.47
23:41:35|61319.47
23:41:35|61319.46
23:41:36|61319.46
23:41:37|61318.47
23:41:39|61318.47
23:41:40|61318.47
23:41:41|61318.47
23:41:42|61318.46
23:41:42|61318.47
23:41:43|61318.46
23:41:44|61319.46
23:41:45|61319.99
23:41:47|61320.
23:41:48|61319.46
23:41:49|61318.99
23:41:50|61319.
23:41:51|61319.
23:41:52|61319.
23:41:53|61319.
23:41:55|61321.97
23:41:57|61329.33
23:41:58|61338.02
23:41:59|61338.01
23:42:01|61338.02
23:42:01|61338.01
23:42:03|61338.01
23:42:05|61338.02
23:42:05|61338.01
23:42:06|61338.01
23:42:07|61338.02
23:42:08|61339.42
23:42:09|61339.41
23:42:11|61339.42
23:42:11|61339.42
23:42:12|61339.42
23:42:14|61339.42
23:42:14|61339.41
23:42:15|61339.41
23:42:16|61339.41
23:42:17|61339.41
23:42:18|61339.41
23:42:19|61339.41
23:42:20|61339.41
23:42:21|61339.41
23:42:23|61339.41
23:42:23|61339.41
23:42:24|61339.42
23:42:26|61339.41
23:42:26|61327.94
23:42:27|61320.
23:42:29|61320.
23:42:29|61319.99
23:42:30|61319.99
23:42:31|61319.99
23:42:32|61319.99
23:42:34|61320.
23:42:35|61318.87
23:42:35|61318.86
23:42:36|61318.01
23:42:38|61318.
23:42:39|61318.
23:42:40|61319.98
23:42:40|61319.98
23:42:41|61319.99
23:42:43|61319.98
23:42:44|61319.99
23:42:44|61322.89
23:42:46|61326.28
23:42:46|61326.63
23:42:48|61326.64
23:42:48|61326.64
23:42:49|61330.88
23:42:50|61330.89
23:42:51|61326.28
23:42:52|61325.36
23:42:53|61325.36
23:42:55|61325.37
23:42:56|61318.02
23:42:58|61318.01
23:42:58|61318.01
23:43:00|61318.02
23:43:01|61318.02
23:43:02|61318.01
23:43:03|61318.02
23:43:04|61319.01
23:43:05|61319.01
23:43:06|61319.02
23:43:07|61319.01
23:43:08|61319.01
23:43:09|61319.02
23:43:10|61319.01
23:43:11|61319.02
23:43:12|61319.02
23:43:13|61303.86
23:43:14|61303.86
23:43:15|61300.
23:43:16|61300.
23:43:17|61300.01
23:43:18|61300.
23:43:19|61300.01
23:43:20|61300.
23:43:21|61296.91
23:43:22|61296.91
23:43:23|61296.9
23:43:24|61299.
23:43:25|61300.
23:43:26|61300.01
23:43:27|61300.
23:43:28|61300.
23:43:29|61300.
23:43:30|61300.
23:43:31|61300.
23:43:32|61300.01
23:43:33|61300.
23:43:34|61300.
23:43:35|61296.16
23:43:36|61296.01
23:43:37|61292.41
23:43:38|61284.41
23:43:39|61284.41
23:43:40|61280.01
23:43:41|61271.94
23:43:42|61270.84
23:43:43|61277.19
23:43:44|61273.3
23:43:45|61258.35
23:43:46|61258.35
23:43:47|61253.33
23:43:48|61253.32
23:43:49|61253.31
23:43:50|61253.32
23:43:51|61255.68
23:43:52|61256.38
23:43:53|61256.37
23:43:54|61250.01
23:43:55|61250.
23:43:56|61250.39
23:43:58|61250.38
23:43:59|61250.38
23:43:59|61250.38
23:44:01|61252.8
23:44:03|61250.02
23:44:04|61250.04
23:44:05|61250.03
23:44:06|61250.03
23:44:06|61253.27
23:44:07|61253.28
23:44:09|61250.05
23:44:09|61250.05
23:44:10|61253.99
23:44:12|61253.99
23:44:13|61254.
23:44:14|61255.
23:44:15|61254.99
23:44:16|61255.
23:44:17|61255.
23:44:18|61250.39
23:44:18|61255.67
23:44:19|61243.72
23:44:21|61243.72
23:44:22|61253.79
23:44:22|61255.66
23:44:23|61255.67
23:44:24|61247.97
23:44:26|61264.68
23:44:27|61262.62
23:44:27|61262.63
23:44:29|61262.63
23:44:30|61262.62
23:44:30|61262.63
23:44:31|61267.2
23:44:32|61267.2
23:44:33|61267.2
23:44:34|61274.36
23:44:35|61291.52
23:44:36|61294.83
23:44:37|61295.3
23:44:38|61295.3
23:44:40|61295.29
23:44:40|61295.29
23:44:42|61295.3
23:44:43|61295.25
23:44:43|61295.22
23:44:44|61291.26
23:44:46|61291.27
23:44:47|61291.27
23:44:47|61291.26
23:44:48|61291.26
23:44:49|61288.99
23:44:51|61283.25
23:44:51|61283.25
23:44:52|61283.26
23:44:54|61283.26
23:44:55|61283.26
23:44:56|61288.28
23:44:57|61290.59
23:44:59|61290.62
23:45:01|61284.94
23:45:02|61277.31
23:45:04|61280.51
23:45:05|61284.59
23:45:07|61297.2
23:45:08|61297.21
23:45:09|61291.11
23:45:09|61291.1
23:45:11|61291.11
23:45:12|61290.49
23:45:13|61283.27
23:45:14|61277.64
23:45:15|61280.19
23:45:16|61277.31
23:45:17|61276.62
23:45:18|61273.56
23:45:19|61279.32
23:45:20|61279.33
23:45:21|61279.07
23:45:22|61274.27
23:45:23|61273.28
23:45:24|61273.29
23:45:25|61277.31
23:45:26|61285.65
23:45:27|61282.94
23:45:28|61279.01
23:45:29|61281.13
23:45:30|61279.
23:45:31|61279.
23:45:32|61276.58
23:45:33|61274.
23:45:34|61270.65
23:45:35|61270.13
23:45:36|61273.
23:45:37|61274.12
23:45:38|61275.37
23:45:39|61271.29
23:45:41|61271.01
23:45:41|61269.09
23:45:42|61273.64
23:45:43|61273.63
23:45:44|61269.79
23:45:45|61273.
23:45:46|61277.59
23:45:47|61273.
23:45:48|61272.99
23:45:49|61272.99
23:45:50|61273.
23:45:51|61272.
23:45:52|61272.97
23:45:53|61276.
23:45:54|61275.99
23:45:56|61279.01
23:45:56|61282.94
23:45:57|61282.95
23:45:59|61282.97
23:46:00|61282.98
23:46:02|61282.98
23:46:03|61282.97
23:46:04|61282.98
23:46:05|61283.02
23:46:06|61283.02
23:46:07|61285.47
23:46:08|61283.03
23:46:09|61283.02
23:46:10|61277.32
23:46:11|61277.33
23:46:12|61273.01
23:46:13|61273.01
23:46:14|61272.98
23:46:15|61272.99
23:46:16|61272.99
23:46:17|61272.98
23:46:18|61273.01
23:46:19|61280.23
23:46:20|61280.24
23:46:21|61280.23
23:46:22|61284.34
23:46:23|61284.33
23:46:24|61294.3
23:46:25|61294.29
23:46:26|61294.3
23:46:27|61294.3
23:46:28|61294.3
23:46:29|61294.29
23:46:30|61289.59
23:46:31|61286.01
23:46:32|61285.01
23:46:33|61285.01
23:46:34|61285.01
23:46:35|61285.01
23:46:36|61285.02
23:46:37|61294.28
23:46:38|61294.28
23:46:39|61294.3
23:46:40|61295.25
23:46:41|61293.29
23:46:42|61289.62
23:46:43|61289.61
23:46:44|61289.62
23:46:45|61289.62
23:46:46|61292.69
23:46:47|61292.69
23:46:48|61286.18
23:46:49|61286.18
23:46:50|61286.18
23:46:51|61286.18
23:46:52|61285.02
23:46:53|61285.01
23:46:54|61285.01
23:46:55|61285.01
23:46:56|61285.01
23:46:57|61285.02
23:46:58|61285.02
23:46:59|61285.02
23:47:01|61285.01
23:47:02|61285.02
23:47:03|61287.88
23:47:04|61289.99
23:47:06|61289.99
23:47:06|61290.
23:47:07|61290.99
23:47:08|61292.69
23:47:10|61294.98
23:47:11|61288.01
23:47:12|61288.01
23:47:13|61288.02
23:47:14|61283.03
23:47:15|61285.85
23:47:16|61280.25
23:47:17|61280.2
23:47:18|61276.88
23:47:19|61284.79
23:47:20|61284.79
23:47:21|61284.8
23:47:22|61284.79
23:47:23|61285.8
23:47:25|61285.79
23:47:26|61285.8
23:47:27|61285.8
23:47:27|61288.99
23:47:29|61285.8
23:47:30|61285.01
23:47:31|61280.85
23:47:31|61280.85
23:47:33|61280.85
23:47:33|61280.85
23:47:34|61280.85
23:47:35|61280.86
23:47:36|61280.9
23:47:38|61285.79
23:47:39|61285.8
23:47:40|61285.8
23:47:40|61285.79
23:47:41|61285.8
23:47:43|61285.79
23:47:44|61285.79
23:47:44|61285.8
23:47:46|61285.79
23:47:46|61285.8
23:47:48|61285.8
23:47:48|61285.79
23:47:49|61285.8
23:47:50|61280.25
23:47:52|61280.24
23:47:53|61280.25
23:47:53|61280.01
23:47:55|61280.
23:47:55|61279.83
23:47:56|61285.78
23:47:57|61285.78
23:47:58|61285.77
23:48:00|61279.9
23:48:01|61279.9
23:48:02|61285.76
23:48:04|61303.33
23:48:05|61300.11
23:48:06|61300.11
23:48:07|61300.1
23:48:07|61300.1
23:48:09|61301.1
23:48:10|61311.15
23:48:10|61306.62
23:48:12|61302.08
23:48:12|61302.09
23:48:14|61302.08
23:48:15|61302.09
23:48:16|61302.08
23:48:17|61302.09
23:48:18|61302.09
23:48:19|61302.09
23:48:20|61302.08
23:48:21|61302.08
23:48:22|61306.
23:48:24|61309.98
23:48:24|61309.99
23:48:25|61309.99
23:48:26|61306.02
23:48:27|61306.01
23:48:28|61306.01
23:48:29|61306.01
23:48:30|61306.01
23:48:31|61306.01
23:48:32|61306.01
23:48:33|61306.01
23:48:35|61308.76
23:48:35|61308.76
23:48:36|61308.76
23:48:37|61308.77
23:48:38|61308.76
23:48:39|61308.76
23:48:40|61306.01
23:48:41|61306.
23:48:42|61306.01
23:48:43|61308.4
23:48:44|61308.4
23:48:45|61308.41
23:48:46|61308.41
23:48:47|61308.41
23:48:48|61308.41
23:48:49|61308.41
23:48:50|61308.4
23:48:51|61306.03
23:48:52|61306.02
23:48:53|61306.02
23:48:54|61308.39
23:48:55|61311.41
23:48:56|61311.59
23:48:57|61311.59
23:48:58|61311.59
23:48:59|61312.61
23:49:00|61312.6
23:49:02|61312.6
23:49:04|61312.61
23:49:06|61312.61
23:49:06|61312.6
23:49:07|61309.34
23:49:09|61309.34
23:49:10|61308.4
23:49:11|61308.41
23:49:12|61308.41
23:49:12|61308.41
23:49:14|61308.4
23:49:15|61308.4
23:49:16|61308.4
23:49:17|61308.41
23:49:18|61308.41
23:49:19|61311.89
23:49:20|61307.25
23:49:21|61306.62
23:49:22|61306.63
23:49:23|61306.62
23:49:23|61306.62
23:49:25|61306.63
23:49:26|61306.63
23:49:27|61306.63
23:49:28|61306.62
23:49:29|61306.62
23:49:30|61306.02
23:49:31|61306.01
23:49:31|61306.01
23:49:33|61303.18
23:49:35|61300.17
23:49:35|61300.17
23:49:36|61300.17
23:49:37|61301.53
23:49:38|61301.53
23:49:39|61301.53
23:49:40|61301.53
23:49:41|61303.24
23:49:42|61306.
23:49:43|61308.4
23:49:44|61311.47
23:49:45|61304.23
23:49:46|61304.23
23:49:47|61304.23
23:49:48|61304.22
23:49:49|61304.22
23:49:50|61304.22
23:49:51|61304.23
23:49:52|61295.21
23:49:53|61290.99
23:49:54|61285.79
23:49:55|61285.78
23:49:56|61285.78
23:49:57|61285.78
23:49:58|61285.78
23:49:59|61280.01
23:50:00|61280.01
23:50:02|61281.02
23:50:04|61290.99
23:50:05|61289.99
23:50:07|61287.14
23:50:08|61290.01
23:50:09|61290.01
23:50:09|61290.01
23:50:11|61290.01
23:50:12|61290.
23:50:13|61290.01
23:50:15|61291.3
23:50:16|61291.3
23:50:17|61291.3
23:50:18|61291.3
23:50:18|61291.3
23:50:20|61291.3
23:50:21|61291.29
23:50:22|61291.29
23:50:24|61290.08
23:50:24|61290.09
23:50:25|61291.28
23:50:26|61291.29
23:50:27|61290.01
23:50:28|61290.02
23:50:29|61290.02
23:50:30|61290.01
23:50:31|61290.01
23:50:32|61290.02
23:50:33|61290.01
23:50:34|61291.02
23:50:35|61291.01
23:50:36|61291.01
23:50:37|61299.99
23:50:38|61300.03
23:50:39|61305.88
23:50:40|61305.88
23:50:41|61305.88
23:50:42|61305.88
23:50:43|61318.01
23:50:44|61321.24
23:50:45|61330.29
23:50:46|61330.3
23:50:47|61339.4
23:50:48|61348.55
23:50:49|61349.99
23:50:50|61349.99
23:50:51|61349.99
23:50:52|61350.
23:50:53|61356.47
23:50:54|61356.47
23:50:55|61356.47
23:50:56|61356.48
23:50:57|61356.48
23:50:58|61356.47
23:50:59|61356.48
23:51:00|61356.48
23:51:01|61362.88
23:51:02|61362.39
23:51:04|61362.39
23:51:06|61362.38
23:51:06|61362.38
23:51:08|61362.37
23:51:10|61360.44
23:51:11|61356.47
23:51:13|61352.34
23:51:14|61352.34
23:51:15|61352.34
23:51:16|61352.36
23:51:17|61360.54
23:51:18|61359.78
23:51:19|61351.26
23:51:21|61350.
23:51:21|61350.
23:51:22|61345.25
23:51:23|61349.83
23:51:24|61349.83
23:51:26|61334.74
23:51:27|61334.74
23:51:27|61334.74
23:51:28|61334.74
23:51:29|61334.74
23:51:30|61334.7
23:51:32|61329.77
23:51:33|61329.77
23:51:34|61329.76
23:51:34|61329.77
23:51:35|61329.77
23:51:37|61329.77
23:51:37|61329.77
23:51:39|61329.77
23:51:40|61329.77
23:51:40|61329.76
23:51:42|61329.76
23:51:43|61329.77
23:51:45|61327.82
23:51:45|61327.84
23:51:46|61327.83
23:51:47|61327.84
23:51:48|61316.01
23:51:49|61309.4
23:51:50|61309.39
23:51:51|61309.38
23:51:52|61296.96
23:51:53|61296.96
23:51:54|61296.95
23:51:55|61296.96
23:51:56|61296.96
23:51:57|61296.95
23:51:58|61296.96
23:51:59|61305.76
23:52:00|61305.77
23:52:01|61305.77
23:52:02|61315.35
23:52:03|61315.35
23:52:05|61311.01
23:52:07|61306.79
23:52:07|61305.76
23:52:09|61305.76
23:52:10|61304.55
23:52:11|61304.54
23:52:12|61304.52
23:52:13|61304.52
23:52:14|61304.52
23:52:15|61304.51
23:52:16|61304.51
23:52:17|61313.55
23:52:18|61307.29
23:52:19|61307.28
23:52:20|61307.29
23:52:21|61307.29
23:52:22|61312.35
23:52:23|61312.34
23:52:24|61313.55
23:52:25|61313.55
23:52:26|61313.56
23:52:27|61313.55
23:52:29|61313.56
23:52:30|61313.55
23:52:31|61313.56
23:52:32|61313.56
23:52:32|61313.55
23:52:33|61313.56
23:52:35|61313.56
23:52:36|61313.56
23:52:37|61313.56
23:52:37|61315.36
23:52:38|61325.47
23:52:40|61316.11
23:52:40|61316.11
23:52:42|61316.11
23:52:42|61327.82
23:52:43|61325.47
23:52:44|61325.46
23:52:46|61325.47
23:52:46|61325.47
23:52:47|61325.46
23:52:49|61334.68
23:52:50|61335.34
23:52:50|61349.97
23:52:51|61349.97
23:52:53|61344.46
23:52:53|61344.46
23:52:55|61342.12
23:52:56|61345.84
23:52:56|61349.97
23:52:57|61349.97
23:52:58|61349.99
23:52:59|61349.99
23:53:01|61358.
23:53:01|61363.69
23:53:03|61363.69
23:53:04|61363.69
23:53:05|61377.84
23:53:06|61371.29
23:53:07|61371.3
23:53:08|61376.16
23:53:10|61367.94
23:53:11|61367.93
23:53:12|61367.93
23:53:13|61367.93
23:53:14|61367.93
23:53:15|61367.94
23:53:16|61367.94
23:53:17|61367.96
23:53:18|61367.96
23:53:19|61367.95
23:53:20|61367.96
23:53:21|61367.95
23:53:22|61367.95
23:53:23|61370.72
23:53:24|61371.28
23:53:25|61371.3
23:53:26|61373.89
23:53:27|61383.55
23:53:28|61379.51
23:53:29|61378.59
23:53:30|61378.58
23:53:31|61379.73
23:53:32|61379.72
23:53:33|61374.67
23:53:35|61374.67
23:53:35|61374.67
23:53:37|61374.68
23:53:38|61374.68
23:53:39|61374.67
23:53:40|61374.68
23:53:40|61374.67
23:53:42|61377.05
23:53:42|61379.72
23:53:43|61379.72
23:53:44|61381.04
23:53:45|61381.04
23:53:46|61381.03
23:53:47|61381.04
23:53:49|61380.04
23:53:49|61380.04
23:53:50|61380.03
23:53:51|61374.9
23:53:52|61374.89
23:53:54|61383.56
23:53:54|61385.01
23:53:55|61387.19
23:53:57|61387.66
23:53:57|61394.24
23:53:59|61388.9
23:53:59|61388.9
23:54:01|61388.9
23:54:02|61384.
23:54:03|61384.
23:54:03|61387.19
23:54:05|61387.2
23:54:05|61387.2
23:54:07|61387.19
23:54:09|61383.44
23:54:10|61383.43
23:54:12|61383.43
23:54:13|61383.43
23:54:14|61383.43
23:54:15|61383.43
23:54:16|61383.43
23:54:17|61383.43
23:54:18|61383.43
23:54:18|61383.43
23:54:20|61383.44
23:54:21|61383.43
23:54:22|61383.43
23:54:23|61367.97
23:54:24|61367.97
23:54:25|61367.96
23:54:26|61367.97
23:54:28|61367.97
23:54:29|61367.96
23:54:29|61367.96
23:54:30|61367.97
23:54:31|61367.97
23:54:33|61367.96
23:54:34|61367.97
23:54:35|61367.96
23:54:36|61367.97
23:54:37|61367.96
23:54:38|61370.28
23:54:39|61370.28
23:54:40|61370.29
23:54:41|61367.96
23:54:42|61367.97
23:54:43|61367.97
23:54:44|61378.03
23:54:45|61378.03
23:54:46|61374.6
23:54:47|61376.15
23:54:48|61380.41
23:54:49|61380.42
23:54:50|61380.41
23:54:51|61380.41
23:54:52|61380.41
23:54:53|61380.41
23:54:54|61380.42
23:54:55|61377.64
23:54:56|61377.64
23:54:57|61377.64
23:54:58|61377.64
23:54:59|61377.64
23:55:00|61380.41
23:55:01|61380.41
23:55:02|61377.66
23:55:03|61377.66
23:55:04|61377.65
23:55:05|61377.65
23:55:07|61377.66
23:55:09|61373.11
23:55:10|61373.1
23:55:10|61373.11
23:55:13|61373.1
23:55:13|61373.11
23:55:15|61373.11
23:55:16|61373.11
23:55:18|61373.11
23:55:19|61373.11
23:55:20|61383.03
23:55:21|61387.19
23:55:21|61387.2
23:55:23|61390.64
23:55:24|61390.65
23:55:24|61390.68
23:55:25|61399.99
23:55:27|61392.83
23:55:28|61392.83
23:55:28|61392.83
23:55:30|61392.82
23:55:31|61392.82
23:55:31|61392.82
23:55:33|61392.82
23:55:33|61390.96
23:55:34|61387.31
23:55:35|61387.31
23:55:37|61391.78
23:55:38|61391.78
23:55:38|61387.33
23:55:40|61385.
23:55:41|61381.21
23:55:42|61381.2
23:55:43|61381.2
23:55:44|61381.2
23:55:45|61385.8
23:55:46|61385.81
23:55:47|61385.8
23:55:48|61385.8
23:55:49|61385.81
23:55:50|61381.29
23:55:51|61381.3
23:55:52|61381.58
23:55:53|61381.58
23:55:54|61380.01
23:55:55|61380.
23:55:56|61380.
23:55:57|61379.99
23:55:58|61367.96
23:55:59|61351.86
23:56:00|61357.06
23:56:01|61357.07
23:56:02|61357.07
23:56:03|61357.07
23:56:04|61357.07
23:56:05|61357.07
23:56:06|61357.06
23:56:07|61357.07
23:56:08|61357.07
23:56:10|61358.07
23:56:11|61354.09
23:56:12|61354.1
23:56:13|61355.56
23:56:15|61362.45
23:56:15|61353.87
23:56:17|61379.47
23:56:18|61381.59
23:56:19|61384.67
23:56:20|61384.66
23:56:21|61384.66
23:56:22|61384.67
23:56:23|61384.67
23:56:24|61384.67
23:56:25|61384.67
23:56:26|61390.62
23:56:27|61399.99
23:56:28|61399.99
23:56:29|61393.06
23:56:30|61394.67
23:56:31|61405.6
23:56:32|61402.7
23:56:33|61402.7
23:56:34|61402.7
23:56:35|61402.71
23:56:36|61402.71
23:56:37|61402.7
23:56:38|61414.68
23:56:39|61419.98
23:56:40|61419.98
23:56:41|61419.98
23:56:42|61419.98
23:56:43|61419.97
23:56:44|61428.46
23:56:45|61422.48
23:56:46|61419.99
23:56:47|61419.99
23:56:48|61417.8
23:56:49|61417.79
23:56:50|61419.96
23:56:51|61425.
23:56:52|61429.88
23:56:53|61429.89
23:56:54|61423.75
23:56:55|61420.81
23:56:56|61424.99
23:56:57|61423.37
23:56:58|61420.81
23:56:59|61420.8
23:57:00|61420.8
23:57:01|61420.8
23:57:02|61422.32
23:57:03|61422.32
23:57:04|61425.09
23:57:05|61422.24
23:57:06|61425.09
23:57:08|61424.39
23:57:08|61424.39
23:57:10|61424.39
23:57:10|61424.39
23:57:13|61427.7
23:57:14|61421.56
23:57:16|61421.55
23:57:16|61421.55
23:57:17|61421.56
23:57:19|61421.56
23:57:21|61421.56
23:57:22|61420.81
23:57:23|61420.81
23:57:24|61420.81
23:57:24|61420.81
23:57:26|61420.81
23:57:26|61420.8
23:57:27|61420.8
23:57:29|61420.81
23:57:30|61420.81
23:57:30|61415.15
23:57:31|61415.15
23:57:33|61415.16
23:57:33|61415.17
23:57:34|61419.
23:57:36|61418.99
23:57:37|61418.99
23:57:37|61418.95
23:57:39|61417.97
23:57:39|61415.19
23:57:40|61415.19
23:57:41|61409.04
23:57:42|61411.9
23:57:43|61411.9
23:57:44|61411.91
23:57:45|61409.17
23:57:46|61409.18
23:57:47|61413.99
23:57:49|61413.99
23:57:49|61413.99
23:57:50|61413.99
23:57:52|61410.89
23:57:53|61412.37
23:57:54|61415.7
23:57:55|61403.05
23:57:56|61403.04
23:57:57|61412.
23:57:58|61412.01
23:57:59|61410.01
23:58:00|61410.01
23:58:01|61412.
23:58:02|61411.99
23:58:03|61411.99
23:58:04|61411.99
23:58:05|61405.85
23:58:06|61406.67
23:58:07|61406.68
23:58:08|61406.67
23:58:09|61406.68
23:58:11|61406.67
23:58:12|61406.68
23:58:14|61406.68
23:58:15|61411.95
23:58:16|61406.67
23:58:17|61406.68
23:58:18|61405.01
23:58:19|61403.59
23:58:19|61403.59
23:58:22|61403.59
23:58:23|61403.6
23:58:23|61403.27
23:58:25|61403.55
23:58:26|61403.55
23:58:27|61403.55
23:58:28|61406.59
23:58:29|61406.59
23:58:30|61394.77
23:58:31|61393.82
23:58:32|61397.96
23:58:32|61393.82
23:58:34|61393.83
23:58:35|61403.03
23:58:36|61401.85
23:58:37|61400.93
23:58:38|61395.19
23:58:39|61395.06
23:58:40|61388.52
23:58:41|61382.75
23:58:42|61391.48
23:58:43|61389.61
23:58:45|61391.13
23:58:45|61391.13
23:58:47|61391.14
23:58:48|61391.14
23:58:49|61391.13
23:58:50|61388.42
23:58:51|61387.67
23:58:52|61387.71
23:58:53|61382.64
23:58:54|61387.71
23:58:55|61392.72
23:58:55|61394.6
23:58:57|61389.01
23:58:58|61384.37
23:58:59|61381.37
23:59:00|61381.37
23:59:00|61391.14
23:59:01|61405.1
23:59:03|61406.65
23:59:04|61404.58
23:59:05|61406.67
23:59:06|61406.66
23:59:07|61406.67
23:59:08|61406.66
23:59:09|61406.66
23:59:10|61410.66
23:59:10|61411.98
23:59:13|61411.99
23:59:14|61418.99
23:59:16|61416.69
23:59:17|61414.57
23:59:18|61431.83
23:59:19|61426.23
23:59:20|61426.26
23:59:22|61425.19
23:59:22|61420.9
23:59:23|61417.59
23:59:26|61418.96
23:59:26|61418.98
23:59:28|61418.98
23:59:29|61418.98
23:59:29|61418.97
23:59:30|61411.66
23:59:31|61411.67
23:59:32|61418.2
23:59:33|61415.99
23:59:34|61419.19
23:59:35|61419.23
23:59:36|61423.85
23:59:37|61416.61
23:59:38|61413.09
23:59:39|61415.71
23:59:40|61408.
23:59:41|61406.67
23:59:42|61406.66
23:59:43|61412.08
23:59:44|61409.02
23:59:45|61407.13
23:59:46|61400.74
23:59:47|61400.73
23:59:48|61400.73
23:59:49|61400.72
23:59:50|61400.72
23:59:51|61400.72
23:59:52|61400.74
23:59:53|61404.22
23:59:54|61401.74
23:59:55|61401.74
23:59:56|61401.74
23:59:57|61401.75
23:59:58|61400.75
23:59:59|61395.02