00:00:00|63216.18
00:00:01|63208.7
00:00:02|63218.7
00:00:03|63219.25
00:00:04|63219.3
00:00:05|63221.6
00:00:05|63221.6
00:00:07|63229.6
00:00:08|63230.01
00:00:09|63230.02
00:00:09|63227.44
00:00:11|63226.49
00:00:12|63226.49
00:00:13|63232.8
00:00:14|63232.8
00:00:15|63232.8
00:00:15|63232.81
00:00:17|63227.79
00:00:18|63235.86
00:00:19|63239.75
00:00:20|63248.48
00:00:21|63250.4
00:00:22|63265.5
00:00:23|63282.
00:00:23|63282.
00:00:26|63243.17
00:00:28|63272.03
00:00:28|63262.85
00:00:30|63272.51
00:00:31|63300.
00:00:33|63297.04
00:00:34|63303.39
00:00:35|63297.36
00:00:36|63307.04
00:00:36|63318.85
00:00:38|63311.63
00:00:38|63314.2
00:00:40|63314.2
00:00:40|63318.83
00:00:41|63306.39
00:00:43|63299.87
00:00:44|63294.73
00:00:45|63302.6
00:00:46|63294.29
00:00:47|63299.32
00:00:48|63290.66
00:00:49|63296.28
00:00:50|63296.28
00:00:51|63296.28
00:00:52|63298.89
00:00:53|63296.26
00:00:54|63296.27
00:00:55|63298.88
00:00:56|63298.88
00:00:57|63298.88
00:00:58|63318.86
00:00:59|63308.66
00:01:00|63307.68
00:01:01|63329.17
00:01:02|63317.19
00:01:03|63313.86
00:01:04|63301.51
00:01:05|63300.01
00:01:06|63298.88
00:01:07|63297.16
00:01:08|63298.86
00:01:09|63298.89
00:01:10|63298.88
00:01:11|63307.71
00:01:12|63307.71
00:01:13|63307.72
00:01:14|63307.72
00:01:15|63313.85
00:01:16|63313.84
00:01:17|63313.85
00:01:18|63298.89
00:01:20|63298.89
00:01:20|63286.9
00:01:21|63286.74
00:01:22|63274.15
00:01:23|63275.84
00:01:24|63257.77
00:01:25|63266.17
00:01:27|63264.51
00:01:28|63264.51
00:01:30|63276.2
00:01:30|63270.3
00:01:32|63279.14
00:01:33|63298.53
00:01:34|63298.89
00:01:35|63293.85
00:01:37|63282.7
00:01:38|63277.44
00:01:40|63286.84
00:01:41|63298.89
00:01:42|63298.9
00:01:42|63298.9
00:01:44|63304.18
00:01:45|63306.86
00:01:46|63293.39
00:01:47|63293.39
00:01:48|63293.38
00:01:49|63285.86
00:01:50|63286.24
00:01:51|63286.25
00:01:52|63286.25
00:01:53|63286.25
00:01:54|63286.08
00:01:55|63285.82
00:01:56|63285.82
00:01:57|63286.69
00:01:58|63282.22
00:01:59|63286.69
00:02:00|63286.69
00:02:01|63286.7
00:02:02|63286.7
00:02:03|63286.69
00:02:04|63289.85
00:02:05|63307.71
00:02:06|63307.72
00:02:07|63320.37
00:02:08|63329.65
00:02:09|63329.4
00:02:10|63329.41
00:02:11|63327.87
00:02:12|63327.87
00:02:13|63327.86
00:02:14|63327.87
00:02:15|63336.57
00:02:16|63336.57
00:02:17|63336.56
00:02:18|63323.19
00:02:19|63323.2
00:02:20|63327.98
00:02:21|63318.71
00:02:22|63318.77
00:02:23|63303.69
00:02:24|63303.53
00:02:25|63301.37
00:02:27|63317.17
00:02:28|63287.91
00:02:29|63280.
00:02:31|63268.93
00:02:31|63274.33
00:02:33|63273.91
00:02:34|63274.32
00:02:35|63274.52
00:02:36|63269.56
00:02:37|63271.74
00:02:39|63261.31
00:02:40|63271.74
00:02:41|63297.69
00:02:42|63302.12
00:02:43|63278.14
00:02:44|63278.14
00:02:45|63272.51
00:02:46|63278.14
00:02:47|63271.74
00:02:48|63268.56
00:02:49|63271.79
00:02:50|63278.15
00:02:51|63273.28
00:02:52|63296.82
00:02:53|63299.99
00:02:54|63327.86
00:02:55|63306.63
00:02:57|63326.05
00:02:57|63318.99
00:02:59|63311.12
00:03:01|63273.75
00:03:01|63273.76
00:03:02|63269.16
00:03:03|63250.
00:03:05|63249.99
00:03:06|63250.01
00:03:07|63261.68
00:03:07|63259.66
00:03:09|63269.15
00:03:09|63269.16
00:03:11|63261.67
00:03:11|63269.14
00:03:13|63266.44
00:03:13|63274.58
00:03:15|63269.05
00:03:16|63296.38
00:03:17|63300.13
00:03:18|63301.71
00:03:18|63294.69
00:03:20|63286.73
00:03:21|63292.83
00:03:21|63294.23
00:03:22|63296.22
00:03:23|63296.22
00:03:25|63296.58
00:03:26|63286.97
00:03:27|63291.37
00:03:29|63290.14
00:03:29|63291.92
00:03:31|63293.89
00:03:32|63287.71
00:03:33|63295.7
00:03:34|63293.67
00:03:35|63293.68
00:03:36|63290.31
00:03:37|63299.97
00:03:38|63311.13
00:03:40|63308.24
00:03:40|63308.21
00:03:42|63315.29
00:03:43|63315.3
00:03:44|63315.3
00:03:45|63306.59
00:03:46|63306.6
00:03:47|63304.16
00:03:48|63315.3
00:03:49|63314.11
00:03:50|63313.84
00:03:51|63306.59
00:03:52|63309.88
00:03:54|63309.89
00:03:54|63311.37
00:03:55|63309.92
00:03:56|63306.01
00:03:57|63306.01
00:03:58|63306.03
00:04:00|63306.
00:04:00|63306.04
00:04:01|63311.38
00:04:03|63311.39
00:04:03|63309.89
00:04:04|63313.06
00:04:06|63315.31
00:04:06|63315.3
00:04:07|63320.59
00:04:08|63319.26
00:04:10|63315.3
00:04:10|63304.17
00:04:11|63313.25
00:04:12|63313.24
00:04:14|63308.69
00:04:15|63315.29
00:04:15|63313.25
00:04:16|63315.3
00:04:17|63319.95
00:04:19|63315.29
00:04:19|63312.22
00:04:21|63308.92
00:04:22|63308.25
00:04:22|63304.16
00:04:24|63314.12
00:04:24|63315.33
00:04:25|63317.76
00:04:26|63324.38
00:04:27|63326.06
00:04:30|63327.83
00:04:31|63317.18
00:04:33|63313.23
00:04:34|63317.18
00:04:35|63306.63
00:04:36|63317.18
00:04:37|63317.18
00:04:38|63309.3
00:04:39|63313.07
00:04:40|63309.83
00:04:41|63309.83
00:04:42|63309.82
00:04:43|63300.01
00:04:44|63290.91
00:04:45|63286.96
00:04:46|63286.96
00:04:47|63286.97
00:04:48|63290.14
00:04:49|63277.58
00:04:50|63278.14
00:04:51|63281.28
00:04:52|63274.91
00:04:53|63278.88
00:04:54|63278.1
00:04:55|63284.39
00:04:56|63285.23
00:04:57|63285.23
00:04:58|63282.15
00:04:59|63278.86
00:05:00|63274.5
00:05:01|63274.5
00:05:02|63271.75
00:05:03|63263.13
00:05:04|63263.12
00:05:05|63266.45
00:05:07|63269.16
00:05:08|63270.81
00:05:09|63277.56
00:05:09|63278.83
00:05:11|63278.81
00:05:12|63287.46
00:05:13|63282.51
00:05:13|63283.36
00:05:15|63294.79
00:05:15|63282.15
00:05:17|63279.08
00:05:18|63291.39
00:05:19|63304.99
00:05:20|63293.82
00:05:21|63301.27
00:05:22|63298.98
00:05:23|63298.98
00:05:24|63298.98
00:05:25|63284.62
00:05:25|63278.81
00:05:27|63271.61
00:05:27|63267.03
00:05:29|63267.03
00:05:31|63267.04
00:05:32|63263.21
00:05:33|63263.21
00:05:34|63263.21
00:05:35|63263.2
00:05:37|63252.72
00:05:37|63252.72
00:05:39|63252.04
00:05:40|63250.01
00:05:41|63247.67
00:05:42|63247.68
00:05:43|63239.01
00:05:44|63236.91
00:05:45|63236.92
00:05:46|63236.77
00:05:47|63236.78
00:05:48|63236.77
00:05:48|63238.46
00:05:50|63247.22
00:05:50|63247.22
00:05:51|63247.23
00:05:53|63239.17
00:05:53|63264.91
00:05:55|63255.37
00:05:56|63255.37
00:05:57|63255.36
00:05:58|63258.68
00:05:59|63252.36
00:06:00|63252.35
00:06:01|63257.61
00:06:02|63257.6
00:06:03|63257.6
00:06:05|63264.9
00:06:05|63265.3
00:06:06|63276.04
00:06:07|63276.03
00:06:08|63278.14
00:06:09|63279.01
00:06:10|63279.
00:06:11|63281.22
00:06:12|63287.04
00:06:13|63265.31
00:06:14|63265.32
00:06:16|63256.92
00:06:17|63250.02
00:06:18|63252.1
00:06:19|63256.54
00:06:20|63265.3
00:06:21|63250.23
00:06:22|63250.01
00:06:23|63250.01
00:06:24|63250.
00:06:25|63249.44
00:06:26|63247.23
00:06:27|63240.92
00:06:28|63240.96
00:06:29|63249.35
00:06:30|63249.36
00:06:32|63249.36
00:06:34|63265.43
00:06:35|63260.53
00:06:36|63250.
00:06:37|63249.35
00:06:38|63242.05
00:06:39|63231.39
00:06:40|63231.39
00:06:41|63231.39
00:06:42|63231.38
00:06:42|63221.98
00:06:44|63221.98
00:06:44|63221.97
00:06:46|63221.98
00:06:47|63221.98
00:06:48|63207.02
00:06:49|63207.02
00:06:50|63207.03
00:06:51|63221.97
00:06:52|63216.75
00:06:53|63216.75
00:06:54|63193.44
00:06:55|63205.97
00:06:56|63193.56
00:06:57|63193.45
00:06:58|63199.89
00:06:59|63200.65
00:07:00|63200.66
00:07:01|63200.66
00:07:02|63222.15
00:07:03|63212.99
00:07:04|63212.99
00:07:05|63200.01
00:07:06|63205.8
00:07:07|63212.99
00:07:08|63212.99
00:07:09|63212.99
00:07:10|63217.45
00:07:11|63221.92
00:07:13|63217.5
00:07:14|63217.5
00:07:15|63217.49
00:07:16|63217.5
00:07:17|63204.86
00:07:18|63210.12
00:07:19|63200.62
00:07:19|63210.16
00:07:21|63206.42
00:07:22|63206.41
00:07:23|63206.48
00:07:23|63210.95
00:07:25|63205.06
00:07:25|63206.4
00:07:27|63206.41
00:07:28|63206.41
00:07:29|63206.4
00:07:29|63206.41
00:07:31|63205.9
00:07:33|63204.37
00:07:34|63203.33
00:07:35|63203.33
00:07:37|63203.33
00:07:37|63193.46
00:07:39|63187.68
00:07:40|63187.68
00:07:41|63187.67
00:07:42|63187.67
00:07:43|63187.68
00:07:43|63187.68
00:07:45|63187.68
00:07:46|63187.67
00:07:47|63186.58
00:07:48|63182.32
00:07:49|63182.32
00:07:50|63178.75
00:07:51|63172.27
00:07:52|63178.74
00:07:54|63178.74
00:07:55|63178.
00:07:56|63178.01
00:07:57|63178.
00:07:58|63177.97
00:07:59|63172.14
00:08:00|63163.38
00:08:01|63163.38
00:08:02|63152.51
00:08:02|63152.52
00:08:04|63152.51
00:08:04|63152.51
00:08:05|63152.51
00:08:06|63152.51
00:08:08|63140.18
00:08:08|63134.27
00:08:09|63135.48
00:08:10|63135.17
00:08:12|63135.17
00:08:13|63140.21
00:08:13|63140.66
00:08:15|63140.66
00:08:15|63140.06
00:08:16|63140.05
00:08:17|63140.01
00:08:19|63135.
00:08:19|63134.98
00:08:21|63133.47
00:08:22|63130.36
00:08:22|63130.36
00:08:23|63131.56
00:08:24|63129.99
00:08:25|63129.92
00:08:27|63135.62
00:08:27|63140.01
00:08:28|63140.01
00:08:29|63141.89
00:08:31|63152.55
00:08:33|63152.57
00:08:34|63152.57
00:08:35|63152.56
00:08:36|63152.56
00:08:37|63152.56
00:08:39|63145.34
00:08:40|63150.48
00:08:40|63147.55
00:08:42|63143.92
00:08:43|63146.24
00:08:45|63147.77
00:08:45|63149.01
00:08:46|63149.
00:08:48|63144.6
00:08:49|63150.97
00:08:50|63154.95
00:08:51|63144.56
00:08:52|63144.57
00:08:53|63144.02
00:08:54|63144.02
00:08:55|63144.02
00:08:56|63144.02
00:08:57|63144.03
00:08:58|63150.96
00:08:59|63150.96
00:09:00|63150.96
00:09:01|63150.96
00:09:02|63150.97
00:09:03|63151.99
00:09:04|63152.
00:09:05|63151.99
00:09:06|63151.99
00:09:07|63152.
00:09:08|63151.99
00:09:10|63151.95
00:09:11|63145.82
00:09:12|63150.98
00:09:13|63151.99
00:09:15|63152.
00:09:16|63151.98
00:09:16|63150.03
00:09:17|63150.04
00:09:19|63150.03
00:09:20|63150.02
00:09:21|63144.26
00:09:22|63144.25
00:09:23|63144.25
00:09:24|63144.25
00:09:24|63144.25
00:09:26|63144.26
00:09:27|63144.02
00:09:28|63144.03
00:09:29|63144.03
00:09:30|63144.06
00:09:30|63144.07
00:09:32|63147.36
00:09:34|63143.77
00:09:35|63142.9
00:09:36|63139.84
00:09:37|63139.84
00:09:39|63139.84
00:09:39|63138.13
00:09:40|63133.48
00:09:43|63133.47
00:09:43|63133.47
00:09:44|63133.47
00:09:45|63133.48
00:09:46|63135.05
00:09:47|63133.52
00:09:48|63133.47
00:09:49|63133.47
00:09:50|63133.47
00:09:51|63131.58
00:09:52|63131.58
00:09:53|63116.22
00:09:54|63113.68
00:09:55|63113.68
00:09:56|63111.85
00:09:58|63111.84
00:09:59|63111.11
00:10:00|63105.26
00:10:01|63105.26
00:10:01|63105.25
00:10:02|63105.25
00:10:04|63105.25
00:10:04|63105.26
00:10:05|63115.68
00:10:08|63115.68
00:10:08|63108.54
00:10:09|63105.26
00:10:10|63103.11
00:10:11|63103.12
00:10:12|63103.11
00:10:13|63103.12
00:10:14|63106.68
00:10:15|63106.67
00:10:16|63106.67
00:10:17|63106.71
00:10:18|63103.07
00:10:19|63103.06
00:10:20|63103.07
00:10:21|63089.25
00:10:22|63087.08
00:10:23|63087.07
00:10:24|63083.87
00:10:25|63083.88
00:10:26|63070.5
00:10:27|63079.61
00:10:28|63098.24
00:10:29|63098.23
00:10:30|63098.24
00:10:31|63098.23
00:10:32|63089.04
00:10:34|63074.92
00:10:36|63081.22
00:10:36|63086.97
00:10:37|63084.84
00:10:39|63084.84
00:10:39|63088.4
00:10:41|63088.4
00:10:42|63088.44
00:10:43|63088.44
00:10:44|63091.94
00:10:45|63092.15
00:10:46|63096.64
00:10:47|63099.99
00:10:48|63106.19
00:10:49|63123.12
00:10:50|63120.42
00:10:51|63116.86
00:10:52|63108.97
00:10:53|63091.39
00:10:54|63092.76
00:10:55|63090.41
00:10:56|63097.41
00:10:57|63092.76
00:10:58|63091.95
00:10:59|63090.43
00:11:00|63090.43
00:11:02|63093.65
00:11:02|63090.4
00:11:03|63103.73
00:11:05|63114.07
00:11:05|63120.
00:11:07|63128.
00:11:07|63134.61
00:11:09|63140.91
00:11:10|63140.92
00:11:11|63143.5
00:11:11|63154.98
00:11:13|63157.23
00:11:14|63146.58
00:11:16|63150.
00:11:17|63150.
00:11:18|63149.99
00:11:19|63143.56
00:11:19|63134.01
00:11:20|63145.42
00:11:22|63140.04
00:11:22|63140.04
00:11:23|63125.9
00:11:24|63119.02
00:11:25|63110.68
00:11:26|63110.69
00:11:28|63110.68
00:11:28|63107.58
00:11:29|63104.14
00:11:30|63109.34
00:11:31|63109.3
00:11:32|63110.68
00:11:33|63110.67
00:11:35|63104.28
00:11:37|63104.29
00:11:39|63092.23
00:11:39|63082.78
00:11:40|63085.28
00:11:41|63077.02
00:11:42|63085.32
00:11:44|63085.31
00:11:45|63092.94
00:11:45|63100.59
00:11:47|63097.43
00:11:48|63094.08
00:11:49|63094.09
00:11:50|63094.13
00:11:50|63094.12
00:11:52|63100.5
00:11:52|63100.49
00:11:54|63094.17
00:11:55|63100.46
00:11:56|63095.46
00:11:56|63094.17
00:11:58|63094.17
00:11:59|63100.04
00:12:00|63096.74
00:12:01|63096.74
00:12:02|63097.49
00:12:03|63097.49
00:12:04|63097.49
00:12:06|63094.13
00:12:07|63094.13
00:12:08|63094.13
00:12:10|63094.13
00:12:10|63094.08
00:12:11|63086.32
00:12:13|63074.9
00:12:14|63085.29
00:12:15|63085.28
00:12:16|63085.29
00:12:17|63082.73
00:12:18|63090.03
00:12:19|63090.03
00:12:20|63090.02
00:12:21|63090.15
00:12:22|63099.99
00:12:23|63099.99
00:12:24|63099.99
00:12:25|63097.5
00:12:26|63092.6
00:12:27|63100.
00:12:29|63099.99
00:12:29|63096.39
00:12:30|63091.63
00:12:31|63091.63
00:12:32|63091.62
00:12:33|63091.62
00:12:34|63089.98
00:12:36|63081.24
00:12:38|63081.23
00:12:40|63081.24
00:12:40|63089.62
00:12:41|63089.63
00:12:42|63089.63
00:12:43|63094.1
00:12:44|63090.88
00:12:46|63094.11
00:12:47|63094.1
00:12:48|63094.1
00:12:49|63094.11
00:12:50|63094.1
00:12:52|63098.98
00:12:53|63104.13
00:12:54|63104.14
00:12:54|63110.41
00:12:56|63110.41
00:12:56|63100.03
00:12:58|63097.12
00:12:59|63090.89
00:13:00|63090.88
00:13:01|63102.17
00:13:02|63102.17
00:13:03|63096.15
00:13:05|63094.47
00:13:05|63094.46
00:13:06|63094.42
00:13:08|63094.11
00:13:08|63088.89
00:13:10|63088.89
00:13:11|63088.89
00:13:12|63088.9
00:13:13|63088.89
00:13:14|63082.64
00:13:15|63083.86
00:13:16|63089.17
00:13:17|63089.2
00:13:18|63095.45
00:13:19|63083.85
00:13:20|63089.18
00:13:21|63089.18
00:13:22|63089.17
00:13:23|63086.04
00:13:23|63085.97
00:13:26|63088.11
00:13:27|63083.85
00:13:27|63081.87
00:13:28|63085.97
00:13:29|63085.93
00:13:31|63085.93
00:13:32|63085.93
00:13:32|63085.96
00:13:33|63088.1
00:13:34|63100.
00:13:35|63101.
00:13:37|63101.
00:13:39|63101.
00:13:41|63088.12
00:13:41|63091.11
00:13:42|63097.42
00:13:44|63097.43
00:13:45|63085.97
00:13:46|63085.97
00:13:48|63085.97
00:13:48|63085.96
00:13:49|63085.96
00:13:50|63082.13
00:13:51|63082.13
00:13:52|63082.13
00:13:53|63085.74
00:13:55|63085.7
00:13:55|63085.95
00:13:57|63085.95
00:13:58|63081.52
00:13:59|63081.55
00:14:00|63081.54
00:14:01|63085.94
00:14:01|63082.75
00:14:02|63082.74
00:14:04|63081.26
00:14:05|63081.25
00:14:06|63085.94
00:14:07|63081.26
00:14:08|63078.58
00:14:09|63078.56
00:14:10|63076.24
00:14:10|63071.31
00:14:11|63076.24
00:14:14|63078.59
00:14:14|63079.76
00:14:17|63079.72
00:14:17|63079.63
00:14:18|63077.94
00:14:19|63077.94
00:14:20|63076.24
00:14:21|63071.64
00:14:22|63071.31
00:14:23|63076.23
00:14:24|63088.68
00:14:25|63088.67
00:14:26|63088.68
00:14:27|63088.68
00:14:28|63088.68
00:14:29|63088.67
00:14:30|63095.19
00:14:31|63091.37
00:14:32|63096.23
00:14:33|63096.22
00:14:34|63096.23
00:14:35|63098.29
00:14:36|63105.05
00:14:39|63105.06
00:14:40|63103.31
00:14:41|63100.95
00:14:42|63097.45
00:14:43|63097.45
00:14:44|63105.03
00:14:46|63105.04
00:14:47|63105.04
00:14:48|63105.03
00:14:49|63105.04
00:14:50|63105.04
00:14:51|63105.03
00:14:53|63105.03
00:14:54|63105.05
00:14:55|63105.04
00:14:56|63105.05
00:14:57|63105.03
00:14:58|63105.03
00:14:59|63105.03
00:15:00|63105.03
00:15:01|63105.03
00:15:02|63105.03
00:15:03|63105.03
00:15:04|63105.03
00:15:05|63105.03
00:15:06|63105.03
00:15:08|63101.18
00:15:09|63098.35
00:15:10|63098.35
00:15:12|63098.35
00:15:12|63098.35
00:15:13|63098.35
00:15:14|63086.39
00:15:15|63083.46
00:15:16|63086.38
00:15:17|63086.39
00:15:18|63086.39
00:15:19|63095.22
00:15:20|63095.21
00:15:21|63095.22
00:15:22|63095.21
00:15:23|63095.21
00:15:24|63095.22
00:15:25|63086.93
00:15:26|63086.93
00:15:27|63097.42
00:15:28|63097.41
00:15:29|63095.22
00:15:30|63091.75
00:15:31|63091.74
00:15:32|63088.01
00:15:33|63089.49
00:15:34|63086.93
00:15:35|63097.85
00:15:36|63092.42
00:15:37|63089.82
00:15:39|63089.99
00:15:41|63089.99
00:15:42|63087.04
00:15:42|63087.04
00:15:45|63086.38
00:15:46|63084.19
00:15:46|63084.23
00:15:48|63084.22
00:15:49|63081.
00:15:50|63081.
00:15:51|63082.62
00:15:51|63082.61
00:15:53|63091.3
00:15:54|63095.35
00:15:55|63095.35
00:15:56|63095.35
00:15:56|63095.35
00:15:58|63095.77
00:15:59|63098.35
00:16:00|63092.43
00:16:00|63092.43
00:16:01|63090.01
00:16:03|63085.56
00:16:04|63085.56
00:16:04|63085.56
00:16:06|63086.85
00:16:06|63086.81
00:16:07|63084.09
00:16:08|63088.99
00:16:10|63102.16
00:16:10|63096.13
00:16:12|63096.12
00:16:13|63105.05
00:16:13|63129.29
00:16:14|63129.53
00:16:15|63133.49
00:16:16|63119.19
00:16:18|63126.64
00:16:18|63126.64
00:16:20|63140.15
00:16:21|63134.
00:16:22|63134.01
00:16:23|63134.05
00:16:24|63133.5
00:16:25|63133.5
00:16:26|63133.49
00:16:27|63133.48
00:16:28|63133.49
00:16:29|63133.48
00:16:30|63127.02
00:16:31|63127.01
00:16:32|63123.01
00:16:33|63126.5
00:16:34|63126.49
00:16:35|63123.07
00:16:36|63126.49
00:16:37|63123.15
00:16:38|63123.41
00:16:40|63119.01
00:16:41|63121.69
00:16:42|63124.85
00:16:43|63124.85
00:16:44|63124.85
00:16:46|63126.47
00:16:48|63120.02
00:16:49|63125.95
00:16:50|63125.95
00:16:51|63125.96
00:16:52|63125.95
00:16:52|63126.34
00:16:55|63126.6
00:16:55|63125.
00:16:57|63125.05
00:16:58|63119.
00:17:00|63124.99
00:17:00|63124.99
00:17:01|63116.22
00:17:02|63110.16
00:17:04|63110.15
00:17:05|63104.05
00:17:06|63110.57
00:17:07|63104.09
00:17:08|63104.09
00:17:09|63104.08
00:17:11|63104.08
00:17:11|63104.08
00:17:12|63085.46
00:17:13|63087.35
00:17:14|63097.66
00:17:15|63092.03
00:17:16|63093.46
00:17:17|63089.47
00:17:18|63089.46
00:17:19|63089.46
00:17:20|63085.54
00:17:22|63085.45
00:17:22|63078.75
00:17:23|63073.75
00:17:24|63079.71
00:17:25|63079.71
00:17:26|63079.71
00:17:27|63074.92
00:17:28|63074.11
00:17:29|63073.73
00:17:30|63078.98
00:17:31|63078.98
00:17:32|63079.71
00:17:33|63088.68
00:17:34|63085.82
00:17:35|63089.99
00:17:36|63082.
00:17:37|63073.95
00:17:38|63079.7
00:17:39|63073.73
00:17:41|63074.44
00:17:43|63074.44
00:17:44|63094.69
00:17:44|63094.69
00:17:45|63094.7
00:17:47|63099.99
00:17:48|63099.99
00:17:50|63097.32
00:17:51|63097.66
00:17:52|63094.71
00:17:53|63094.71
00:17:53|63090.87
00:17:56|63090.89
00:17:56|63090.87
00:17:58|63085.98
00:17:59|63081.51
00:18:00|63077.21
00:18:01|63075.01
00:18:02|63075.
00:18:03|63070.03
00:18:04|63078.34
00:18:05|63081.5
00:18:06|63078.31
00:18:07|63078.3
00:18:08|63070.17
00:18:09|63074.52
00:18:10|63074.53
00:18:11|63070.18
00:18:12|63069.99
00:18:13|63070.
00:18:14|63067.63
00:18:15|63059.75
00:18:16|63062.17
00:18:17|63062.16
00:18:18|63056.28
00:18:19|63053.46
00:18:20|63051.25
00:18:21|63041.66
00:18:22|63041.67
00:18:23|63041.67
00:18:24|63041.67
00:18:26|63041.67
00:18:27|63040.53
00:18:28|63041.67
00:18:28|63047.
00:18:29|63046.99
00:18:31|63045.73
00:18:31|63045.74
00:18:33|63040.
00:18:33|63039.48
00:18:35|63040.19
00:18:36|63037.73
00:18:36|63036.
00:18:37|63035.57
00:18:39|63029.99
00:18:39|63029.99
00:18:40|63034.59
00:18:42|63038.
00:18:44|63029.51
00:18:46|63020.
00:18:46|63020.
00:18:48|63020.
00:18:49|63023.4
00:18:50|63026.99
00:18:51|63026.99
00:18:52|63033.
00:18:53|63042.43
00:18:55|63044.73
00:18:56|63044.73
00:18:57|63042.64
00:18:59|63036.7
00:19:00|63029.06
00:19:01|63029.06
00:19:02|63029.07
00:19:03|63029.07
00:19:05|63029.06
00:19:06|63025.92
00:19:07|63009.22
00:19:08|63009.25
00:19:09|63014.71
00:19:10|63014.72
00:19:11|63020.99
00:19:12|63020.99
00:19:13|63022.67
00:19:14|63022.67
00:19:15|63020.03
00:19:16|63021.78
00:19:17|63018.31
00:19:18|63019.2
00:19:19|63024.37
00:19:20|63024.38
00:19:21|63022.65
00:19:22|63019.76
00:19:23|63014.72
00:19:24|63014.73
00:19:25|63014.73
00:19:26|63014.73
00:19:27|63014.73
00:19:28|63014.72
00:19:29|63014.71
00:19:30|63010.
00:19:31|63011.19
00:19:32|63005.34
00:19:33|63000.86
00:19:34|63000.35
00:19:36|63004.99
00:19:36|63005.44
00:19:37|63005.45
00:19:38|63005.45
00:19:39|63005.37
00:19:40|63005.37
00:19:41|63005.37
00:19:43|63001.4
00:19:45|63005.44
00:19:46|63001.16
00:19:48|63005.31
00:19:50|63005.3
00:19:51|63002.95
00:19:53|63005.71
00:19:54|63006.12
00:19:55|63002.81
00:19:55|63002.81
00:19:57|63002.81
00:19:58|63002.76
00:19:58|63000.01
00:20:00|63000.
00:20:01|63000.
00:20:02|62995.46
00:20:03|62993.26
00:20:04|62990.16
00:20:05|62990.15
00:20:06|62990.15
00:20:07|62990.16
00:20:08|62990.16
00:20:09|62990.16
00:20:10|62990.16
00:20:11|62990.15
00:20:12|62990.16
00:20:13|62995.43
00:20:14|62997.79
00:20:15|62997.79
00:20:16|62993.03
00:20:17|62993.03
00:20:18|62991.25
00:20:19|62990.15
00:20:20|62990.09
00:20:21|62982.94
00:20:22|62982.94
00:20:23|62982.95
00:20:24|62982.94
00:20:25|62982.95
00:20:26|62982.94
00:20:27|62982.95
00:20:28|62982.95
00:20:29|62982.94
00:20:30|62982.95
00:20:31|62982.94
00:20:32|62982.94
00:20:33|62980.
00:20:34|62978.46
00:20:35|62973.48
00:20:36|62977.34
00:20:37|62977.35
00:20:38|62976.77
00:20:39|62976.77
00:20:40|62973.48
00:20:41|62970.
00:20:42|62966.27
00:20:43|62964.91
00:20:45|62963.39
00:20:46|62963.39
00:20:48|62970.
00:20:48|62970.
00:20:49|62970.01
00:20:51|62970.
00:20:52|62970.01
00:20:53|62970.14
00:20:54|62970.16
00:20:56|62970.16
00:20:56|62970.13
00:20:58|62970.13
00:20:59|62970.13
00:21:00|62970.14
00:21:01|62970.13
00:21:02|62970.13
00:21:03|62970.
00:21:04|62970.
00:21:05|62970.
00:21:06|62993.03
00:21:07|62992.98
00:21:08|62992.01
00:21:09|63004.03
00:21:10|63004.02
00:21:12|63004.03
00:21:12|63004.03
00:21:14|63004.03
00:21:14|63004.03
00:21:16|63004.02
00:21:17|63004.02
00:21:18|63002.51
00:21:19|63002.51
00:21:20|63002.51
00:21:21|63002.5
00:21:23|63002.51
00:21:24|63002.5
00:21:25|63002.5
00:21:26|62998.99
00:21:27|62999.
00:21:28|62999.
00:21:29|62992.3
00:21:29|62982.01
00:21:31|62982.03
00:21:32|62982.03
00:21:33|62982.03
00:21:34|62982.03
00:21:34|62982.03
00:21:36|62982.02
00:21:37|62975.03
00:21:38|62972.36
00:21:38|62970.09
00:21:40|62970.1
00:21:41|62970.1
00:21:42|62970.1
00:21:43|62970.01
00:21:44|62972.31
00:21:46|62972.32
00:21:47|62970.11
00:21:49|62970.11
00:21:51|62970.11
00:21:52|62970.11
00:21:53|62970.1
00:21:53|62970.01
00:21:54|62970.
00:21:56|62970.
00:21:56|62970.01
00:21:57|62963.39
00:21:58|62963.39
00:21:59|62963.39
00:22:00|62960.1
00:22:01|62957.66
00:22:02|62957.66
00:22:04|62951.16
00:22:05|62955.98
00:22:06|62955.98
00:22:07|62957.66
00:22:08|62941.79
00:22:09|62941.79
00:22:11|62927.4
00:22:11|62938.12
00:22:12|62944.34
00:22:13|62945.
00:22:14|62944.99
00:22:15|62945.
00:22:17|62931.35
00:22:17|62931.35
00:22:19|62931.35
00:22:20|62933.99
00:22:21|62906.16
00:22:22|62908.93
00:22:23|62910.61
00:22:24|62914.87
00:22:24|62916.99
00:22:26|62916.99
00:22:27|62909.29
00:22:28|62915.34
00:22:29|62908.25
00:22:30|62898.89
00:22:30|62898.9
00:22:32|62897.13
00:22:33|62888.88
00:22:33|62888.88
00:22:35|62886.9
00:22:36|62888.89
00:22:37|62898.99
00:22:38|62898.99
00:22:39|62898.98
00:22:40|62893.14
00:22:41|62893.11
00:22:42|62884.47
00:22:43|62892.46
00:22:43|62895.21
00:22:45|62893.37
00:22:47|62892.46
00:22:48|62887.08
00:22:49|62885.01
00:22:50|62882.58
00:22:50|62886.4
00:22:53|62882.
00:22:54|62890.99
00:22:56|62890.99
00:22:57|62890.99
00:22:58|62891.
00:22:59|62880.88
00:23:00|62880.88
00:23:01|62880.88
00:23:02|62874.24
00:23:04|62874.24
00:23:04|62878.14
00:23:06|62878.13
00:23:07|62890.48
00:23:08|62890.48
00:23:09|62890.99
00:23:09|62894.99
00:23:12|62887.82
00:23:12|62887.61
00:23:14|62886.7
00:23:15|62886.71
00:23:16|62890.97
00:23:17|62893.
00:23:18|62892.99
00:23:19|62892.98
00:23:20|62892.4
00:23:21|62892.37
00:23:22|62886.81
00:23:23|62892.94
00:23:24|62896.13
00:23:25|62899.53
00:23:26|62899.99
00:23:27|62900.
00:23:28|62897.
00:23:29|62897.01
00:23:30|62892.28
00:23:31|62885.17
00:23:32|62883.06
00:23:33|62883.05
00:23:34|62877.01
00:23:35|62877.01
00:23:36|62877.
00:23:37|62872.59
00:23:38|62872.57
00:23:39|62869.88
00:23:40|62869.89
00:23:41|62871.
00:23:42|62869.89
00:23:43|62862.45
00:23:44|62863.04
00:23:45|62868.54
00:23:46|62868.54
00:23:48|62868.54
00:23:50|62869.89
00:23:51|62869.89
00:23:52|62868.55
00:23:53|62872.54
00:23:54|62869.87
00:23:55|62869.24
00:23:56|62869.23
00:23:57|62868.56
00:23:58|62868.52
00:23:59|62868.53
00:24:00|62871.14
00:24:01|62871.13
00:24:02|62868.54
00:24:03|62866.2
00:24:04|62866.2
00:24:05|62864.17
00:24:07|62863.05
00:24:08|62866.99
00:24:08|62870.9
00:24:10|62873.99
00:24:11|62872.56
00:24:12|62872.56
00:24:13|62872.56
00:24:14|62869.23
00:24:15|62869.24
00:24:16|62866.99
00:24:16|62866.99
00:24:18|62859.46
00:24:19|62859.46
00:24:19|62866.
00:24:20|62865.99
00:24:21|62866.
00:24:23|62868.91
00:24:24|62868.91
00:24:25|62868.92
00:24:26|62868.91
00:24:27|62868.92
00:24:27|62868.91
00:24:28|62868.9
00:24:30|62868.91
00:24:31|62868.91
00:24:31|62868.91
00:24:33|62868.91
00:24:33|62878.15
00:24:35|62882.7
00:24:36|62882.26
00:24:36|62881.74
00:24:37|62883.06
00:24:39|62892.27
00:24:40|62892.28
00:24:41|62892.27
00:24:42|62892.37
00:24:42|62907.33
00:24:44|62902.05
00:24:45|62906.97
00:24:46|62909.99
00:24:47|62912.42
00:24:49|62917.97
00:24:50|62925.84
00:24:52|62931.35
00:24:53|62934.15
00:24:54|62937.01
00:24:55|62941.
00:24:56|62944.5
00:24:58|62949.99
00:24:58|62945.81
00:24:59|62938.36
00:25:00|62945.77
00:25:02|62929.89
00:25:03|62935.55
00:25:04|62941.84
00:25:05|62953.04
00:25:06|62953.05
00:25:07|62949.67
00:25:08|62949.7
00:25:09|62949.7
00:25:10|62949.7
00:25:11|62949.71
00:25:12|62949.7
00:25:13|62945.79
00:25:14|62937.94
00:25:15|62924.08
00:25:16|62919.17
00:25:17|62913.13
00:25:18|62902.07
00:25:19|62901.36
00:25:20|62900.02
00:25:21|62896.12
00:25:22|62900.
00:25:23|62905.42
00:25:24|62901.6
00:25:25|62905.4
00:25:26|62890.12
00:25:27|62888.16
00:25:28|62901.
00:25:29|62905.39
00:25:30|62907.93
00:25:31|62908.57
00:25:32|62908.59
00:25:33|62908.59
00:25:34|62905.4
00:25:35|62922.65
00:25:36|62923.86
00:25:37|62923.86
00:25:38|62932.6
00:25:39|62928.34
00:25:40|62927.25
00:25:42|62927.25
00:25:42|62923.88
00:25:43|62922.03
00:25:44|62922.05
00:25:45|62924.65
00:25:47|62939.62
00:25:48|62939.63
00:25:49|62939.62
00:25:50|62939.63
00:25:51|62938.3
00:25:53|62945.83
00:25:54|62949.52
00:25:56|62941.61
00:25:56|62941.61
00:25:57|62941.6
00:25:58|62938.32
00:25:59|62941.6
00:26:00|62938.46
00:26:01|62933.
00:26:02|62929.01
00:26:04|62922.98
00:26:05|62933.
00:26:06|62934.95
00:26:07|62940.99
00:26:08|62947.
00:26:08|62948.88
00:26:10|62948.88
00:26:12|62958.37
00:26:13|62965.28
00:26:14|62965.28
00:26:14|62972.02
00:26:15|62975.29
00:26:16|62975.29
00:26:17|62975.3
00:26:19|62975.3
00:26:19|62975.29
00:26:21|62982.01
00:26:22|62982.02
00:26:23|62982.47
00:26:23|62982.47
00:26:24|62986.57
00:26:25|62986.58
00:26:26|62986.57
00:26:27|62986.57
00:26:29|62986.2
00:26:29|62984.19
00:26:30|62984.19
00:26:32|62977.12
00:26:32|62977.15
00:26:33|62961.16
00:26:35|62965.4
00:26:35|62965.4
00:26:36|62973.49
00:26:38|62973.52
00:26:39|62980.2
00:26:39|62974.59
00:26:41|62974.84
00:26:41|62965.75
00:26:43|62965.75
00:26:43|62965.74
00:26:45|62973.47
00:26:45|62979.27
00:26:46|62979.28
00:26:48|62979.27
00:26:48|62979.28
00:26:50|62977.37
00:26:51|62974.93
00:26:52|62968.52
00:26:54|62965.39
00:26:55|62963.79
00:26:56|62962.15
00:26:57|62966.36
00:26:58|62972.98
00:26:59|62977.37
00:27:00|62977.36
00:27:01|62973.06
00:27:02|62973.06
00:27:03|62973.07
00:27:04|62977.36
00:27:05|62977.36
00:27:06|62985.46
00:27:07|62985.46
00:27:08|62985.47
00:27:09|62987.22
00:27:10|62988.75
00:27:11|62985.46
00:27:12|62977.36
00:27:13|62965.17
00:27:14|62961.15
00:27:15|62961.16
00:27:16|62967.77
00:27:17|62967.77
00:27:18|62967.76
00:27:19|62964.01
00:27:20|62964.02
00:27:21|62964.01
00:27:22|62964.02
00:27:23|62964.01
00:27:24|62959.99
00:27:25|62964.
00:27:26|62963.96
00:27:27|62956.92
00:27:29|62952.73
00:27:29|62952.01
00:27:30|62950.
00:27:31|62950.01
00:27:32|62948.88
00:27:33|62933.82
00:27:34|62934.14
00:27:35|62934.99
00:27:36|62929.6
00:27:37|62929.6
00:27:38|62929.35
00:27:39|62931.11
00:27:40|62937.06
00:27:41|62934.28
00:27:42|62934.29
00:27:43|62936.51
00:27:44|62936.52
00:27:45|62936.51
00:27:46|62936.52
00:27:47|62936.52
00:27:48|62935.53
00:27:49|62935.52
00:27:50|62935.53
00:27:52|62935.52
00:27:53|62930.45
00:27:54|62930.45
00:27:56|62930.45
00:27:57|62930.44
00:27:58|62929.35
00:28:00|62919.34
00:28:01|62917.01
00:28:02|62917.01
00:28:03|62915.
00:28:04|62917.01
00:28:05|62917.
00:28:06|62919.24
00:28:07|62919.24
00:28:08|62917.02
00:28:09|62909.52
00:28:10|62916.99
00:28:11|62913.23
00:28:12|62913.22
00:28:13|62913.24
00:28:14|62917.
00:28:15|62917.02
00:28:16|62919.24
00:28:17|62922.35
00:28:18|62925.33
00:28:19|62926.99
00:28:20|62926.96
00:28:21|62926.96
00:28:22|62926.96
00:28:23|62926.56
00:28:24|62924.15
00:28:25|62924.15
00:28:26|62926.55
00:28:27|62926.56
00:28:28|62942.36
00:28:29|62934.21
00:28:30|62927.01
00:28:31|62927.
00:28:32|62932.18
00:28:33|62936.78
00:28:34|62932.19
00:28:35|62936.52
00:28:36|62936.51
00:28:37|62940.01
00:28:38|62940.02
00:28:39|62940.01
00:28:40|62940.01
00:28:41|62940.01
00:28:42|62930.58
00:28:43|62939.98
00:28:44|62959.99
00:28:45|62959.98
00:28:46|62959.98
00:28:47|62960.73
00:28:48|62964.
00:28:49|62964.
00:28:50|62963.49
00:28:52|62964.01
00:28:54|62960.87
00:28:55|62960.83
00:28:57|62963.48
00:28:58|62963.48
00:28:59|62966.37
00:29:00|62960.69
00:29:02|62964.59
00:29:02|62960.95
00:29:03|62959.98
00:29:04|62959.98
00:29:06|62959.99
00:29:06|62960.67
00:29:07|62966.36
00:29:08|62964.56
00:29:09|62966.75
00:29:11|62965.03
00:29:11|62958.73
00:29:13|62958.74
00:29:14|62958.74
00:29:15|62959.97
00:29:17|62959.97
00:29:17|62959.97
00:29:19|62950.01
00:29:20|62945.54
00:29:21|62938.52
00:29:22|62938.53
00:29:22|62942.99
00:29:23|62942.99
00:29:25|62944.46
00:29:25|62938.53
00:29:26|62938.53
00:29:28|62932.25
00:29:29|62928.28
00:29:29|62928.28
00:29:30|62932.26
00:29:32|62932.26
00:29:33|62934.62
00:29:34|62932.86
00:29:35|62932.86
00:29:36|62932.85
00:29:37|62932.85
00:29:38|62932.85
00:29:39|62932.86
00:29:39|62930.83
00:29:41|62928.64
00:29:42|62928.65
00:29:43|62929.83
00:29:44|62929.83
00:29:45|62927.07
00:29:46|62929.21
00:29:47|62927.08
00:29:48|62922.87
00:29:48|62922.87
00:29:50|62922.87
00:29:51|62922.87
00:29:52|62922.87
00:29:54|62928.57
00:29:55|62927.19
00:29:57|62927.2
00:29:57|62923.3
00:29:59|62927.
00:30:00|62928.26
00:30:02|62928.26
00:30:04|62927.19
00:30:04|62932.24
00:30:05|62927.81
00:30:06|62927.81
00:30:07|62927.82
00:30:08|62927.8
00:30:10|62927.8
00:30:11|62927.8
00:30:12|62927.63
00:30:13|62927.63
00:30:14|62927.63
00:30:15|62922.57
00:30:16|62927.62
00:30:17|62927.62
00:30:18|62931.99
00:30:19|62932.
00:30:20|62932.
00:30:21|62932.86
00:30:22|62934.21
00:30:23|62941.51
00:30:24|62944.46
00:30:25|62946.32
00:30:26|62959.97
00:30:27|62959.96
00:30:28|62965.01
00:30:29|62965.01
00:30:30|62965.01
00:30:31|62965.02
00:30:32|62973.61
00:30:33|62974.99
00:30:34|62975.
00:30:35|62977.95
00:30:36|62977.95
00:30:37|62970.02
00:30:38|62973.18
00:30:39|62973.18
00:30:40|62973.17
00:30:41|62973.18
00:30:42|62976.05
00:30:43|62966.87
00:30:44|62965.
00:30:45|62959.95
00:30:46|62961.99
00:30:47|62961.99
00:30:48|62962.
00:30:49|62962.
00:30:50|62965.87
00:30:51|62966.
00:30:52|62960.47
00:30:53|62957.58
00:30:55|62957.58
00:30:57|62957.57
00:30:58|62950.
00:31:00|62933.35
00:31:01|62936.93
00:31:03|62936.94
00:31:04|62933.78
00:31:05|62933.37
00:31:06|62933.36
00:31:07|62933.36
00:31:08|62931.59
00:31:09|62931.59
00:31:10|62931.6
00:31:11|62931.6
00:31:12|62931.6
00:31:13|62931.6
00:31:14|62931.59
00:31:15|62931.6
00:31:16|62931.59
00:31:17|62931.6
00:31:18|62939.
00:31:19|62941.72
00:31:20|62941.72
00:31:21|62931.6
00:31:22|62931.59
00:31:23|62937.
00:31:24|62943.21
00:31:25|62944.2
00:31:26|62944.23
00:31:27|62940.57
00:31:28|62940.58
00:31:29|62940.57
00:31:30|62940.58
00:31:31|62940.57
00:31:32|62956.91
00:31:33|62959.99
00:31:34|62959.99
00:31:35|62959.99
00:31:36|62960.04
00:31:37|62963.21
00:31:38|62957.7
00:31:39|62957.7
00:31:40|62959.99
00:31:41|62959.99
00:31:42|62959.99
00:31:43|62959.98
00:31:44|62959.99
00:31:45|62959.99
00:31:46|62967.
00:31:47|62981.19
00:31:48|62981.19
00:31:49|62987.44
00:31:50|62987.45
00:31:51|62987.47
00:31:52|62987.47
00:31:53|62987.47
00:31:54|62987.48
00:31:56|62987.44
00:31:58|62990.39
00:31:58|62993.7
00:32:00|62998.27
00:32:01|63003.89
00:32:02|63009.33
00:32:03|63014.84
00:32:04|63009.35
00:32:05|63012.14
00:32:06|63012.14
00:32:07|63012.15
00:32:08|63017.14
00:32:09|63017.14
00:32:10|63017.15
00:32:11|63017.14
00:32:12|63017.14
00:32:13|63013.48
00:32:14|63012.
00:32:15|63013.66
00:32:16|63017.
00:32:17|63017.
00:32:18|63016.99
00:32:19|63013.93
00:32:20|63013.49
00:32:21|63013.49
00:32:22|63011.69
00:32:23|63007.32
00:32:24|63009.73
00:32:25|63009.74
00:32:26|63013.46
00:32:27|63011.71
00:32:28|63011.71
00:32:29|63011.72
00:32:30|63011.71
00:32:31|63013.47
00:32:32|63013.49
00:32:33|63011.71
00:32:34|63011.71
00:32:36|63011.7
00:32:36|63003.47
00:32:37|63009.64
00:32:38|63009.64
00:32:39|63017.
00:32:40|63017.
00:32:41|63017.
00:32:42|63018.5
00:32:43|63020.
00:32:44|63012.67
00:32:45|63012.15
00:32:46|63012.15
00:32:47|63012.15
00:32:48|63018.35
00:32:49|63016.98
00:32:50|63016.99
00:32:51|63016.99
00:32:52|63012.16
00:32:53|63012.15
00:32:54|63012.16
00:32:56|63012.16
00:32:57|63012.2
00:32:59|63012.2
00:33:00|63019.99
00:33:01|63019.99
00:33:03|63019.99
00:33:04|63012.14
00:33:05|63007.63
00:33:07|63007.63
00:33:08|63007.64
00:33:08|63007.64
00:33:10|63012.19
00:33:11|63012.18
00:33:11|63019.99
00:33:12|63020.
00:33:14|63020.
00:33:15|63020.
00:33:16|63029.48
00:33:17|63036.69
00:33:18|63037.99
00:33:18|63037.99
00:33:19|63037.99
00:33:20|63037.91
00:33:22|63035.63
00:33:23|63035.63
00:33:23|63035.63
00:33:24|63041.
00:33:25|63041.64
00:33:26|63037.01
00:33:27|63009.93
00:33:29|63012.37
00:33:29|63015.74
00:33:30|63015.74
00:33:32|63000.72
00:33:33|63000.71
00:33:34|63024.06
00:33:34|63024.06
00:33:36|63024.08
00:33:37|63024.07
00:33:37|63019.43
00:33:38|63019.43
00:33:40|63019.44
00:33:40|63018.1
00:33:41|63018.09
00:33:42|63018.1
00:33:43|63000.75
00:33:44|62994.4
00:33:45|63000.67
00:33:46|63000.75
00:33:48|63003.82
00:33:48|63005.27
00:33:49|62995.77
00:33:50|62995.77
00:33:52|63011.2
00:33:53|63011.19
00:33:53|63011.2
00:33:54|63013.31
00:33:55|63013.31
00:33:57|63013.31
00:33:58|63018.79
00:34:00|63019.43
00:34:01|63019.43
00:34:02|63019.44
00:34:03|63019.44
00:34:05|63025.78
00:34:06|63025.79
00:34:07|63025.79
00:34:08|63025.79
00:34:09|63025.78
00:34:10|63029.17
00:34:10|63029.17
00:34:12|63025.79
00:34:12|63020.01
00:34:14|63019.
00:34:15|63017.43
00:34:15|63016.96
00:34:17|63016.96
00:34:18|63018.55
00:34:19|63018.99
00:34:20|63019.43
00:34:21|63019.44
00:34:22|63019.45
00:34:23|63021.97
00:34:24|63021.98
00:34:25|63021.98
00:34:26|63029.
00:34:27|63023.47
00:34:28|63023.47
00:34:29|63025.06
00:34:30|63025.07
00:34:32|63025.07
00:34:33|63025.06
00:34:33|63025.07
00:34:34|63025.07
00:34:36|63025.06
00:34:37|63025.07
00:34:38|63025.07
00:34:39|63026.79
00:34:39|63026.78
00:34:40|63026.78
00:34:41|63026.79
00:34:42|63029.94
00:34:44|63029.94
00:34:45|63029.93
00:34:46|63029.93
00:34:46|63029.97
00:34:47|63029.97
00:34:48|63035.38
00:34:50|63035.38
00:34:50|63035.38
00:34:51|63035.38
00:34:53|63035.38
00:34:53|63035.38
00:34:54|63037.82
00:34:55|63037.82
00:34:57|63037.83
00:34:58|63054.91
00:34:59|63054.92
00:35:00|63054.92
00:35:02|63047.14
00:35:03|63047.13
00:35:04|63047.13
00:35:05|63047.13
00:35:06|63047.1
00:35:06|63043.95
00:35:07|63048.73
00:35:09|63048.04
00:35:09|63048.05
00:35:10|63048.05
00:35:12|63048.04
00:35:13|63048.04
00:35:15|63042.21
00:35:16|63029.95
00:35:16|63029.94
00:35:18|63029.95
00:35:18|63029.95
00:35:19|63029.95
00:35:21|63029.95
00:35:21|63029.94
00:35:23|63029.95
00:35:24|63029.95
00:35:25|63023.09
00:35:25|63023.1
00:35:26|63023.09
00:35:27|63023.09
00:35:28|63023.09
00:35:29|63023.09
00:35:31|63023.1
00:35:32|63027.02
00:35:32|63023.11
00:35:34|63023.1
00:35:34|63023.1
00:35:36|63023.1
00:35:36|63023.11
00:35:38|63023.99
00:35:38|63028.02
00:35:39|63028.03
00:35:41|63028.02
00:35:42|63028.02
00:35:42|63028.03
00:35:44|63028.03
00:35:45|63028.02
00:35:46|63037.43
00:35:47|63044.92
00:35:47|63044.93
00:35:48|63044.88
00:35:49|63040.
00:35:51|63040.
00:35:52|63040.01
00:35:53|63044.88
00:35:54|63044.88
00:35:54|63044.89
00:35:55|63044.89
00:35:56|63044.89
00:35:57|63044.89
00:35:59|63038.77
00:36:01|63029.95
00:36:02|63029.95
00:36:03|63021.07
00:36:04|63019.16
00:36:05|63011.23
00:36:07|62997.04
00:36:08|62984.49
00:36:10|62973.22
00:36:11|62973.21
00:36:12|62973.22
00:36:13|62973.22
00:36:14|62960.01
00:36:15|62954.15
00:36:16|62947.34
00:36:17|62938.31
00:36:18|62938.3
00:36:18|62938.31
00:36:19|62938.31
00:36:20|62938.31
00:36:21|62938.3
00:36:23|62938.31
00:36:23|62938.31
00:36:25|62938.3
00:36:26|62938.3
00:36:27|62938.31
00:36:28|62938.31
00:36:29|62938.3
00:36:30|62938.3
00:36:31|62938.31
00:36:31|62938.31
00:36:32|62927.83
00:36:34|62927.83
00:36:35|62927.82
00:36:35|62927.82
00:36:37|62938.27
00:36:38|62938.26
00:36:39|62938.27
00:36:39|62938.27
00:36:41|62938.26
00:36:42|62938.27
00:36:43|62949.27
00:36:44|62965.64
00:36:45|62971.24
00:36:46|62963.26
00:36:47|62963.26
00:36:48|62963.27
00:36:49|62970.99
00:36:50|62968.88
00:36:51|62962.76
00:36:52|62966.82
00:36:53|62969.63
00:36:54|62969.8
00:36:55|62966.83
00:36:56|62970.7
00:36:57|62972.33
00:36:58|62972.34
00:37:00|62966.82
00:37:02|62956.18
00:37:02|62956.18
00:37:04|62965.36
00:37:06|62965.41
00:37:07|62965.41
00:37:08|62965.4
00:37:09|62960.16
00:37:10|62959.88
00:37:11|62949.9
00:37:12|62958.62
00:37:13|62956.94
00:37:14|62958.54
00:37:15|62964.98
00:37:17|62958.15
00:37:17|62958.14
00:37:18|62958.14
00:37:19|62958.16
00:37:20|62963.99
00:37:21|62964.
00:37:22|62959.01
00:37:23|62959.02
00:37:24|62959.02
00:37:25|62959.02
00:37:26|62959.02
00:37:28|62959.02
00:37:28|62959.01
00:37:29|62959.01
00:37:30|62959.01
00:37:31|62959.02
00:37:32|62959.02
00:37:33|62959.01
00:37:34|62959.02
00:37:35|62964.99
00:37:36|62966.83
00:37:37|62969.8
00:37:38|62982.62
00:37:39|62989.27
00:37:40|62989.27
00:37:42|62989.26
00:37:42|62993.76
00:37:43|62999.69
00:37:44|62999.69
00:37:45|62999.69
00:37:46|62999.69
00:37:47|63006.95
00:37:48|63015.73
00:37:50|63015.74
00:37:50|63020.41
00:37:51|63020.42
00:37:52|63020.41
00:37:53|63025.05
00:37:54|63026.68
00:37:55|63037.43
00:37:56|63041.65
00:37:57|63041.65
00:37:58|63036.19
00:37:59|63036.19
00:38:01|63040.99
00:38:03|63044.89
00:38:04|63054.9
00:38:06|63062.57
00:38:06|63062.56
00:38:07|63058.78
00:38:08|63051.34
00:38:09|63045.44
00:38:10|63045.45
00:38:11|63034.07
00:38:12|63034.08
00:38:13|63034.08
00:38:14|63027.57
00:38:15|63028.23
00:38:16|63027.62
00:38:17|63006.97
00:38:19|63011.73
00:38:19|63014.38
00:38:20|63021.
00:38:21|63016.97
00:38:22|63016.98
00:38:23|63016.98
00:38:24|63016.97
00:38:26|63016.97
00:38:26|62991.37
00:38:27|62987.9
00:38:28|63002.
00:38:29|63001.99
00:38:30|63001.99
00:38:31|63001.99
00:38:32|63001.99
00:38:33|63001.99
00:38:34|63001.99
00:38:35|63002.29
00:38:37|63004.99
00:38:37|62999.85
00:38:38|63000.84
00:38:39|63000.85
00:38:40|63001.91
00:38:41|63001.92
00:38:42|63000.86
00:38:43|63000.87
00:38:44|63000.86
00:38:45|62995.83
00:38:46|62988.85
00:38:48|62988.84
00:38:48|62987.54
00:38:49|62987.55
00:38:50|62979.
00:38:51|62979.01
00:38:52|62979.01
00:38:53|62976.76
00:38:54|62977.12
00:38:55|62982.55
00:38:56|62982.56
00:38:57|62986.99
00:38:58|62986.99
00:38:59|62986.99
00:39:01|62988.84
00:39:02|62988.85
00:39:04|62994.5
00:39:06|62997.96
00:39:06|62997.96
00:39:07|62997.96
00:39:08|62997.97
00:39:09|62990.85
00:39:10|62989.95
00:39:12|62989.95
00:39:12|62990.84
00:39:13|62992.41
00:39:14|62992.41
00:39:15|62992.41
00:39:16|62992.42
00:39:17|62992.41
00:39:18|62992.42
00:39:20|62992.41
00:39:20|62992.41
00:39:21|62992.42
00:39:22|62992.41
00:39:23|62992.41
00:39:24|62992.41
00:39:25|62992.41
00:39:26|62990.35
00:39:27|62987.01
00:39:29|62987.
00:39:29|62987.01
00:39:30|62982.59
00:39:31|62982.58
00:39:32|62982.59
00:39:33|62990.06
00:39:34|62990.05
00:39:35|62994.68
00:39:36|62995.34
00:39:37|62987.4
00:39:38|62978.
00:39:39|62974.4
00:39:40|62972.85
00:39:41|62981.
00:39:42|62982.99
00:39:43|62986.16
00:39:44|62986.16
00:39:46|62988.47
00:39:46|62991.12
00:39:47|62991.12
00:39:48|62991.
00:39:49|62987.15
00:39:50|62987.16
00:39:51|62987.2
00:39:52|62991.12
00:39:53|62991.12
00:39:54|62991.13
00:39:55|62991.13
00:39:56|62991.12
00:39:57|62991.11
00:39:58|62991.12
00:39:59|62991.12
00:40:00|62991.12
00:40:01|62991.12
00:40:03|62987.17
00:40:05|62987.17
00:40:06|62990.27
00:40:07|62990.28
00:40:08|62990.26
00:40:09|62990.26
00:40:10|62990.27
00:40:11|62990.27
00:40:12|62990.27
00:40:14|63016.98
00:40:15|63018.29
00:40:16|63020.69
00:40:18|63016.97
00:40:18|63016.98
00:40:19|63016.97
00:40:20|63014.3
00:40:21|63020.99
00:40:22|63020.99
00:40:23|63021.
00:40:24|63016.67
00:40:25|63001.42
00:40:27|63001.42
00:40:27|63001.42
00:40:28|63001.42
00:40:29|63001.42
00:40:30|62994.39
00:40:31|62978.52
00:40:32|62987.6
00:40:33|62989.94
00:40:34|62989.93
00:40:35|62986.19
00:40:36|62982.96
00:40:37|62995.2
00:40:38|62995.2
00:40:39|62995.2
00:40:40|62995.21
00:40:41|62995.2
00:40:42|62995.2
00:40:43|62995.2
00:40:45|62995.2
00:40:46|63006.12
00:40:46|63006.12
00:40:48|63002.
00:40:49|63000.65
00:40:51|63053.33
00:40:51|63064.36
00:40:52|63078.05
00:40:53|63057.72
00:40:54|63095.29
00:40:56|63081.77
00:40:56|63085.53
00:40:57|63080.09
00:40:58|63080.14
00:40:59|63097.16
00:41:00|63102.68
00:41:01|63097.17
00:41:02|63097.17
00:41:03|63097.18
00:41:05|63076.32
00:41:06|63076.32
00:41:07|63092.15
00:41:09|63092.16
00:41:09|63092.15
00:41:11|63092.15
00:41:11|63088.18
00:41:13|63088.18
00:41:14|63092.11
00:41:15|63088.2
00:41:16|63092.16
00:41:16|63090.88
00:41:18|63090.89
00:41:18|63090.89
00:41:20|63090.89
00:41:20|63090.89
00:41:21|63090.88
00:41:23|63076.29
00:41:24|63069.4
00:41:25|63070.87
00:41:25|63076.46
00:41:27|63084.68
00:41:28|63084.67
00:41:29|63090.89
00:41:30|63090.88
00:41:31|63090.88
00:41:32|63084.68
00:41:33|63084.68
00:41:34|63103.95
00:41:35|63103.95
00:41:36|63103.96
00:41:37|63099.03
00:41:38|63103.96
00:41:39|63103.95
00:41:40|63099.03
00:41:41|63102.27
00:41:42|63099.05
00:41:43|63099.04
00:41:44|63100.01
00:41:45|63100.
00:41:46|63100.
00:41:47|63100.01
00:41:48|63093.02
00:41:49|63092.75
00:41:50|63092.74
00:41:51|63092.75
00:41:52|63092.76
00:41:53|63092.75
00:41:54|63076.8
00:41:55|63076.8
00:41:56|63076.79
00:41:57|63076.79
00:41:58|63076.8
00:41:59|63076.8
00:42:00|63078.16
00:42:01|63078.17
00:42:02|63083.63
00:42:03|63076.79
00:42:05|63076.8
00:42:06|63089.99
00:42:08|63099.02
00:42:09|63099.09
00:42:10|63099.09
00:42:11|63099.06
00:42:12|63099.06
00:42:13|63099.07
00:42:15|63099.07
00:42:16|63125.46
00:42:17|63119.61
00:42:18|63119.61
00:42:19|63133.84
00:42:20|63126.9
00:42:22|63139.99
00:42:22|63139.98
00:42:24|63139.99
00:42:25|63139.99
00:42:26|63134.33
00:42:27|63134.32
00:42:28|63140.
00:42:29|63139.99
00:42:30|63134.3
00:42:31|63134.33
00:42:33|63140.
00:42:33|63135.
00:42:34|63132.02
00:42:35|63110.8
00:42:36|63110.8
00:42:37|63110.8
00:42:38|63110.8
00:42:39|63116.74
00:42:40|63130.46
00:42:41|63125.39
00:42:42|63121.24
00:42:43|63118.49
00:42:44|63118.49
00:42:46|63112.09
00:42:46|63125.3
00:42:47|63123.4
00:42:48|63123.38
00:42:49|63123.38
00:42:51|63129.49
00:42:51|63132.37
00:42:52|63132.38
00:42:53|63132.37
00:42:54|63147.11
00:42:55|63140.
00:42:56|63140.01
00:42:57|63144.99
00:42:58|63144.99
00:42:59|63140.27
00:43:00|63139.
00:43:01|63136.06
00:43:02|63136.05
00:43:03|63119.78
00:43:04|63125.91
00:43:06|63122.75
00:43:08|63130.74
00:43:09|63132.99
00:43:10|63134.66
00:43:11|63133.03
00:43:12|63133.03
00:43:13|63129.28
00:43:14|63122.75
00:43:16|63119.78
00:43:17|63119.78
00:43:18|63119.77
00:43:19|63119.77
00:43:19|63118.01
00:43:20|63110.01
00:43:22|63110.
00:43:22|63105.96
00:43:23|63104.47
00:43:25|63104.48
00:43:26|63099.05
00:43:27|63089.18
00:43:27|63089.18
00:43:29|63089.18
00:43:29|63089.18
00:43:31|63100.23
00:43:31|63100.23
00:43:32|63100.23
00:43:34|63100.22
00:43:34|63099.98
00:43:36|63084.
00:43:36|63084.01
00:43:37|63084.01
00:43:38|63084.01
00:43:39|63084.01
00:43:41|63084.01
00:43:41|63084.
00:43:42|63062.06
00:43:44|63066.78
00:43:44|63052.36
00:43:46|63052.36
00:43:47|63052.36
00:43:48|63042.1
00:43:50|63042.1
00:43:51|63042.09
00:43:52|63042.09
00:43:52|63046.99
00:43:54|63046.99
00:43:54|63046.99
00:43:55|63044.16
00:43:56|63033.9
00:43:58|63040.21
00:43:58|63046.99
00:43:59|63047.
00:44:00|63052.
00:44:01|63052.36
00:44:02|63052.35
00:44:03|63047.01
00:44:04|63047.
00:44:06|63047.
00:44:07|63047.01
00:44:08|63027.47
00:44:10|63025.28
00:44:11|63022.93
00:44:13|63022.92
00:44:14|63022.91
00:44:15|63022.92
00:44:16|63022.92
00:44:17|63022.92
00:44:18|63022.92
00:44:19|63019.65
00:44:20|63012.17
00:44:21|63003.75
00:44:21|63001.19
00:44:23|62995.2
00:44:24|62999.98
00:44:24|63000.
00:44:26|63000.
00:44:27|63000.
00:44:28|62995.21
00:44:29|62993.
00:44:30|62993.
00:44:31|62993.
00:44:32|62991.01
00:44:33|62995.21
00:44:34|62998.58
00:44:35|62998.58
00:44:36|62992.35
00:44:37|62995.03
00:44:38|62999.99
00:44:39|62995.04
00:44:40|62999.97
00:44:41|62999.97
00:44:42|62999.97
00:44:43|62997.39
00:44:44|62997.39
00:44:45|62997.39
00:44:46|62990.96
00:44:47|62995.03
00:44:48|62995.03
00:44:49|62995.03
00:44:50|62995.02
00:44:51|63000.
00:44:52|63017.06
00:44:53|63010.84
00:44:54|63010.58
00:44:56|63013.36
00:44:57|63013.37
00:44:58|63010.84
00:44:58|63010.85
00:45:00|63007.06
00:45:01|63007.07
00:45:01|63007.06
00:45:03|63004.27
00:45:04|63004.28
00:45:05|63010.
00:45:06|63010.
00:45:07|63012.89
00:45:09|63011.73
00:45:10|63011.74
00:45:12|63015.41
00:45:12|63016.13
00:45:13|63017.33
00:45:14|63031.7
00:45:16|63031.7
00:45:17|63038.35
00:45:18|63042.33
00:45:19|63061.84
00:45:20|63066.35
00:45:21|63063.04
00:45:22|63063.04
00:45:23|63063.05
00:45:24|63063.06
00:45:25|63063.07
00:45:26|63063.07
00:45:27|63063.07
00:45:28|63063.07
00:45:29|63056.73
00:45:31|63053.82
00:45:32|63045.38
00:45:32|63040.7
00:45:34|63035.28
00:45:35|63035.23
00:45:36|63035.24
00:45:37|63035.24
00:45:38|63035.23
00:45:39|63027.15
00:45:40|63027.15
00:45:41|63027.16
00:45:42|63032.17
00:45:43|63034.14
00:45:44|63034.13
00:45:45|63034.13
00:45:46|63027.39
00:45:47|63027.
00:45:48|63027.
00:45:49|63027.
00:45:50|63027.
00:45:51|63027.
00:45:52|63023.01
00:45:53|63024.77
00:45:54|63024.77
00:45:55|63024.78
00:45:56|63027.82
00:45:57|63035.69
00:45:58|63035.7
00:45:59|63035.69
00:46:00|63035.69
00:46:01|63035.7
00:46:02|63031.03
00:46:03|63032.99
00:46:04|63039.62
00:46:05|63029.65
00:46:06|63029.64
00:46:07|63029.65
00:46:08|63029.64
00:46:10|63029.65
00:46:11|63029.65
00:46:12|63029.65
00:46:13|63029.65
00:46:13|63029.64
00:46:15|63027.01
00:46:16|63024.56
00:46:18|63023.19
00:46:18|63022.87
00:46:19|63022.88
00:46:20|63022.88
00:46:21|63027.02
00:46:22|63029.64
00:46:23|63034.38
00:46:24|63034.38
00:46:25|63034.38
00:46:26|63029.65
00:46:27|63029.64
00:46:28|63029.64
00:46:29|63029.64
00:46:30|63029.65
00:46:31|63029.65
00:46:32|63029.65
00:46:33|63029.65
00:46:34|63029.65
00:46:35|63029.64
00:46:36|63029.64
00:46:37|63029.64
00:46:38|63029.64
00:46:39|63029.64
00:46:40|63026.25
00:46:41|63026.25
00:46:42|63026.25
00:46:43|63026.25
00:46:44|63026.24
00:46:45|63048.39
00:46:46|63046.44
00:46:48|63043.32
00:46:49|63040.15
00:46:50|63046.92
00:46:50|63042.96
00:46:51|63042.96
00:46:52|63042.96
00:46:53|63042.96
00:46:55|63042.96
00:46:56|63042.96
00:46:56|63042.97
00:46:57|63042.97
00:46:58|63042.96
00:46:59|63042.97
00:47:00|63042.96
00:47:01|63065.91
00:47:04|63042.97
00:47:04|63042.97
00:47:05|63049.27
00:47:06|63040.93
00:47:07|63039.84
00:47:08|63041.1
00:47:10|63041.1
00:47:11|63041.1
00:47:12|63042.97
00:47:14|63042.96
00:47:14|63037.27
00:47:16|63037.26
00:47:16|63035.73
00:47:18|63037.26
00:47:18|63035.21
00:47:19|63018.16
00:47:20|63017.66
00:47:21|63017.65
00:47:22|63017.66
00:47:24|63017.65
00:47:24|63017.66
00:47:25|63017.66
00:47:26|63017.66
00:47:28|63017.65
00:47:28|63017.65
00:47:29|63017.66
00:47:31|63017.66
00:47:32|63017.66
00:47:32|63021.44
00:47:33|63018.54
00:47:34|63018.54
00:47:35|63024.61
00:47:36|63027.43
00:47:37|63027.43
00:47:38|63034.28
00:47:39|63028.86
00:47:40|63030.45
00:47:41|63030.45
00:47:42|63037.08
00:47:43|63037.27
00:47:44|63051.52
00:47:45|63051.52
00:47:46|63051.53
00:47:47|63046.57
00:47:48|63046.56
00:47:49|63046.56
00:47:50|63041.33
00:47:51|63041.34
00:47:52|63041.34
00:47:53|63035.58
00:47:54|63033.94
00:47:55|63033.92
00:47:56|63033.92
00:47:57|63036.28
00:47:58|63035.03
00:47:59|63030.53
00:48:01|63040.16
00:48:02|63049.23
00:48:03|63049.23
00:48:05|63058.06
00:48:05|63045.65
00:48:07|63041.01
00:48:08|63042.58
00:48:09|63041.
00:48:09|63035.73
00:48:11|63035.02
00:48:13|63041.01
00:48:14|63041.04
00:48:15|63047.31
00:48:16|63041.06
00:48:17|63041.06
00:48:18|63047.31
00:48:19|63047.32
00:48:20|63047.31
00:48:21|63047.31
00:48:22|63041.25
00:48:23|63043.3
00:48:24|63043.31
00:48:26|63034.94
00:48:26|63030.95
00:48:27|63030.94
00:48:28|63030.95
00:48:29|63030.94
00:48:30|63033.52
00:48:31|63033.51
00:48:33|63033.53
00:48:34|63036.74
00:48:35|63036.74
00:48:36|63036.74
00:48:37|63033.55
00:48:38|63036.74
00:48:39|63036.73
00:48:40|63036.73
00:48:41|63034.35
00:48:42|63033.53
00:48:43|63033.52
00:48:44|63037.7
00:48:45|63037.98
00:48:46|63037.97
00:48:47|63035.22
00:48:48|63035.03
00:48:49|63035.03
00:48:49|63035.04
00:48:51|63035.22
00:48:52|63035.22
00:48:53|63035.22
00:48:54|63037.37
00:48:54|63036.
00:48:55|63036.01
00:48:57|63037.35
00:48:58|63037.35
00:48:59|63037.35
00:49:00|63041.06
00:49:01|63041.05
00:49:02|63037.37
00:49:03|63035.26
00:49:04|63035.26
00:49:05|63035.26
00:49:05|63035.26
00:49:06|63030.
00:49:08|63030.01
00:49:09|63030.
00:49:10|63030.
00:49:11|63030.01
00:49:13|63035.99
00:49:14|63041.06
00:49:16|63041.06
00:49:16|63041.05
00:49:17|63035.97
00:49:18|63039.97
00:49:20|63035.95
00:49:21|63035.94
00:49:22|63035.94
00:49:23|63035.95
00:49:24|63035.94
00:49:25|63055.4
00:49:27|63056.06
00:49:28|63061.12
00:49:29|63063.57
00:49:30|63064.03
00:49:31|63066.72
00:49:32|63064.04
00:49:33|63062.69
00:49:34|63061.17
00:49:35|63058.54
00:49:37|63056.8
00:49:38|63061.77
00:49:39|63062.09
00:49:39|63062.08
00:49:40|63069.99
00:49:41|63068.16
00:49:43|63068.15
00:49:43|63071.89
00:49:44|63076.8
00:49:46|63084.92
00:49:47|63092.42
00:49:48|63092.46
00:49:49|63095.9
00:49:50|63096.9
00:49:51|63095.91
00:49:52|63095.89
00:49:53|63092.84
00:49:54|63091.76
00:49:55|63089.27
00:49:56|63085.35
00:49:57|63083.5
00:49:58|63089.26
00:49:59|63089.27
00:50:00|63089.26
00:50:01|63089.27
00:50:02|63078.24
00:50:04|63083.23
00:50:05|63083.23
00:50:06|63086.68
00:50:06|63086.68
00:50:08|63086.69
00:50:08|63086.68
00:50:10|63086.69
00:50:10|63086.68
00:50:11|63086.69
00:50:12|63086.69
00:50:14|63086.68
00:50:15|63086.69
00:50:16|63086.69
00:50:18|63086.69
00:50:19|63086.68
00:50:20|63084.34
00:50:22|63084.35
00:50:22|63084.35
00:50:24|63084.35
00:50:24|63084.34
00:50:26|63084.35
00:50:27|63084.35
00:50:28|63081.22
00:50:29|63081.22
00:50:30|63081.23
00:50:31|63081.22
00:50:32|63084.33
00:50:33|63084.34
00:50:33|63084.33
00:50:35|63084.33
00:50:36|63084.33
00:50:37|63084.34
00:50:38|63084.34
00:50:39|63084.33
00:50:40|63084.34
00:50:41|63081.24
00:50:41|63081.23
00:50:42|63081.24
00:50:44|63081.24
00:50:45|63079.37
00:50:46|63079.37
00:50:48|63079.36
00:50:48|63084.34
00:50:49|63084.35
00:50:50|63080.7
00:50:51|63080.7
00:50:52|63075.66
00:50:53|63061.77
00:50:54|63058.33
00:50:55|63058.33
00:50:56|63056.32
00:50:57|63056.33
00:50:58|63059.52
00:50:59|63064.18
00:51:00|63068.53
00:51:01|63066.56
00:51:02|63066.56
00:51:03|63066.57
00:51:04|63063.13
00:51:05|63063.12
00:51:06|63063.13
00:51:07|63063.13
00:51:08|63068.9
00:51:09|63068.9
00:51:10|63068.9
00:51:11|63068.9
00:51:12|63068.89
00:51:14|63065.81
00:51:16|63067.99
00:51:16|63068.
00:51:18|63068.
00:51:19|63072.58
00:51:20|63061.72
00:51:21|63061.72
00:51:22|63104.04
00:51:23|63101.06
00:51:24|63104.09
00:51:25|63104.08
00:51:26|63109.99
00:51:27|63116.94
00:51:28|63129.29
00:51:29|63146.61
00:51:30|63138.18
00:51:31|63132.6
00:51:32|63141.07
00:51:33|63143.44
00:51:34|63139.55
00:51:35|63143.09
00:51:36|63143.45
00:51:37|63149.98
00:51:38|63147.55
00:51:39|63147.55
00:51:40|63147.56
00:51:41|63147.55
00:51:42|63149.99
00:51:43|63149.99
00:51:44|63150.
00:51:45|63156.19
00:51:46|63154.51
00:51:47|63161.32
00:51:48|63165.49
00:51:49|63166.52
00:51:50|63167.72
00:51:51|63167.72
00:51:52|63167.72
00:51:53|63167.71
00:51:54|63166.51
00:51:55|63150.01
00:51:56|63143.1
00:51:57|63155.16
00:51:58|63157.89
00:51:59|63155.44
00:52:00|63155.44
00:52:02|63155.44
00:52:03|63155.15
00:52:04|63155.14
00:52:05|63155.15
00:52:06|63155.15
00:52:07|63155.15
00:52:08|63155.15
00:52:09|63145.
00:52:10|63145.01
00:52:11|63145.01
00:52:12|63145.01
00:52:13|63149.16
00:52:14|63148.05
00:52:16|63148.02
00:52:17|63140.06
00:52:19|63136.32
00:52:20|63134.31
00:52:21|63136.3
00:52:21|63138.96
00:52:22|63134.45
00:52:23|63134.46
00:52:24|63134.47
00:52:26|63134.48
00:52:26|63134.48
00:52:27|63134.47
00:52:29|63134.4
00:52:30|63134.4
00:52:31|63158.3
00:52:32|63199.22
00:52:33|63207.29
00:52:34|63193.14
00:52:36|63171.18
00:52:36|63180.54
00:52:37|63188.02
00:52:38|63182.72
00:52:39|63170.82
00:52:40|63173.99
00:52:41|63183.09
00:52:42|63175.45
00:52:43|63158.26
00:52:44|63169.72
00:52:45|63177.71
00:52:46|63176.53
00:52:47|63185.99
00:52:48|63185.95
00:52:49|63200.5
00:52:50|63209.48
00:52:52|63202.
00:52:53|63200.
00:52:53|63186.
00:52:55|63185.99
00:52:56|63187.27
00:52:57|63187.8
00:52:58|63190.56
00:52:58|63199.
00:52:59|63193.62
00:53:00|63200.52
00:53:01|63187.01
00:53:03|63187.
00:53:03|63182.74
00:53:05|63182.74
00:53:06|63186.01
00:53:07|63186.99
00:53:08|63187.
00:53:09|63196.44
00:53:09|63196.43
00:53:11|63210.49
00:53:12|63201.15
00:53:13|63197.
00:53:14|63190.86
00:53:15|63193.71
00:53:17|63203.17
00:53:18|63232.37
00:53:20|63231.32
00:53:20|63229.26
00:53:22|63244.49
00:53:23|63239.54
00:53:25|63241.17
00:53:25|63238.6
00:53:26|63241.
00:53:27|63234.81
00:53:28|63232.
00:53:29|63238.83
00:53:30|63238.83
00:53:31|63244.46
00:53:32|63249.98
00:53:33|63249.98
00:53:34|63244.32
00:53:35|63241.92
00:53:36|63244.88
00:53:37|63247.7
00:53:38|63247.7
00:53:39|63245.88
00:53:40|63245.88
00:53:41|63245.87
00:53:42|63245.88
00:53:43|63245.88
00:53:45|63250.
00:53:45|63250.
00:53:46|63250.
00:53:47|63249.99
00:53:48|63250.
00:53:49|63252.09
00:53:50|63245.89
00:53:51|63245.89
00:53:52|63245.89
00:53:53|63249.97
00:53:54|63249.96
00:53:55|63249.96
00:53:56|63256.41
00:53:57|63266.36
00:53:58|63266.94
00:53:59|63266.37
00:54:00|63264.
00:54:01|63268.4
00:54:02|63265.51
00:54:03|63265.51
00:54:04|63271.42
00:54:05|63265.51
00:54:06|63265.01
00:54:07|63260.
00:54:08|63262.62
00:54:09|63274.44
00:54:10|63274.44
00:54:11|63275.
00:54:12|63275.05
00:54:13|63276.92
00:54:14|63280.
00:54:15|63281.13
00:54:17|63281.13
00:54:18|63276.94
00:54:19|63281.43
00:54:21|63281.44
00:54:22|63281.43
00:54:22|63281.44
00:54:24|63291.58
00:54:25|63299.99
00:54:26|63300.
00:54:27|63290.63
00:54:28|63300.01
00:54:29|63300.02
00:54:29|63300.01
00:54:30|63281.44
00:54:31|63281.44
00:54:33|63282.
00:54:33|63282.
00:54:35|63286.71
00:54:36|63276.09
00:54:36|63266.01
00:54:37|63266.
00:54:39|63266.01
00:54:40|63266.01
00:54:41|63256.
00:54:42|63250.24
00:54:43|63258.79
00:54:45|63255.04
00:54:46|63252.18
00:54:47|63252.18
00:54:48|63252.21
00:54:49|63259.57
00:54:50|63260.91
00:54:50|63260.91
00:54:52|63260.87
00:54:53|63260.87
00:54:54|63260.88
00:54:55|63255.17
00:54:55|63255.2
00:54:57|63255.21
00:54:58|63260.12
00:54:58|63259.91
00:55:00|63259.91
00:55:01|63255.11
00:55:02|63289.77
00:55:03|63276.
00:55:04|63276.
00:55:04|63279.8
00:55:05|63272.8
00:55:06|63266.24
00:55:08|63272.
00:55:09|63285.28
00:55:09|63277.82
00:55:10|63286.44
00:55:12|63286.44
00:55:12|63281.
00:55:14|63273.01
00:55:15|63266.28
00:55:17|63260.88
00:55:17|63259.93
00:55:19|63264.38
00:55:21|63268.63
00:55:22|63268.63
00:55:23|63268.62
00:55:24|63262.18
00:55:25|63262.19
00:55:26|63262.18
00:55:27|63260.89
00:55:27|63260.9
00:55:28|63256.28
00:55:30|63247.41
00:55:31|63254.88
00:55:32|63245.88
00:55:33|63245.88
00:55:34|63239.53
00:55:35|63232.84
00:55:36|63230.62
00:55:37|63227.14
00:55:38|63227.14
00:55:39|63227.15
00:55:40|63227.15
00:55:41|63227.14
00:55:42|63230.41
00:55:43|63239.74
00:55:44|63241.
00:55:45|63260.89
00:55:46|63275.99
00:55:47|63272.
00:55:48|63314.08
00:55:49|63306.21
00:55:50|63301.4
00:55:51|63308.06
00:55:52|63332.52
00:55:53|63332.52
00:55:54|63328.
00:55:55|63332.52
00:55:56|63328.91
00:55:57|63332.52
00:55:58|63332.52
00:55:59|63328.91
00:55:59|63328.91
00:56:00|63308.14
00:56:01|63323.76
00:56:03|63323.76
00:56:04|63340.84
00:56:05|63340.84
00:56:06|63340.85
00:56:07|63340.84
00:56:08|63341.48
00:56:09|63341.47
00:56:09|63341.47
00:56:10|63341.47
00:56:11|63341.48
00:56:13|63344.88
00:56:14|63350.98
00:56:15|63350.98
00:56:16|63355.19
00:56:18|63371.55
00:56:19|63368.84
00:56:20|63374.95
00:56:22|63373.66
00:56:23|63372.62
00:56:24|63362.76
00:56:24|63355.43
00:56:26|63349.
00:56:27|63342.01
00:56:28|63342.
00:56:29|63341.48
00:56:30|63348.33
00:56:31|63354.52
00:56:32|63363.76
00:56:32|63370.85
00:56:34|63363.75
00:56:35|63363.75
00:56:35|63364.95
00:56:37|63364.94
00:56:38|63368.6
00:56:39|63370.84
00:56:39|63364.47
00:56:41|63366.14
00:56:42|63368.59
00:56:43|63372.61
00:56:43|63370.79
00:56:44|63357.43
00:56:45|63362.97
00:56:46|63362.97
00:56:48|63359.51
00:56:49|63357.43
00:56:50|63350.57
00:56:51|63353.36
00:56:52|63350.57
00:56:53|63356.01
00:56:54|63356.01
00:56:55|63356.01
00:56:56|63356.02
00:56:57|63356.02
00:56:58|63366.88
00:56:59|63356.01
00:57:00|63350.01
00:57:01|63350.01
00:57:02|63356.01
00:57:03|63356.02
00:57:04|63356.03
00:57:05|63362.96
00:57:06|63350.06
00:57:07|63350.05
00:57:08|63351.46
00:57:09|63350.01
00:57:10|63341.48
00:57:11|63340.97
00:57:13|63327.13
00:57:14|63312.8
00:57:15|63300.01
00:57:16|63302.97
00:57:16|63312.53
00:57:19|63312.54
00:57:21|63312.54
00:57:21|63325.99
00:57:22|63323.
00:57:24|63319.99
00:57:25|63316.58
00:57:26|63326.18
00:57:27|63334.44
00:57:28|63337.59
00:57:29|63331.97
00:57:30|63336.91
00:57:31|63330.83
00:57:32|63343.21
00:57:33|63343.21
00:57:34|63343.2
00:57:35|63336.42
00:57:36|63341.98
00:57:37|63356.46
00:57:37|63356.46
00:57:38|63355.77
00:57:40|63363.22
00:57:41|63366.6
00:57:42|63366.61
00:57:43|63356.35
00:57:44|63356.36
00:57:45|63363.
00:57:46|63368.42
00:57:47|63366.59
00:57:48|63361.34
00:57:49|63361.34
00:57:50|63361.35
00:57:51|63361.35
00:57:52|63361.35
00:57:53|63361.34
00:57:54|63361.35
00:57:55|63361.39
00:57:56|63362.21
00:57:57|63373.93
00:57:58|63373.92
00:57:59|63373.92
00:57:59|63368.25
00:58:01|63368.26
00:58:03|63368.26
00:58:03|63371.69
00:58:04|63368.28
00:58:05|63378.77
00:58:06|63375.29
00:58:07|63379.53
00:58:08|63379.53
00:58:10|63375.29
00:58:10|63375.28
00:58:11|63375.15
00:58:13|63375.14
00:58:13|63375.14
00:58:14|63375.14
00:58:15|63375.14
00:58:17|63372.42
00:58:18|63367.
00:58:19|63363.63
00:58:21|63369.71
00:58:21|63375.
00:58:22|63384.48
00:58:23|63386.3
00:58:25|63385.9
00:58:27|63380.35
00:58:29|63380.35
00:58:29|63380.34
00:58:31|63375.
00:58:31|63379.08
00:58:33|63379.08
00:58:33|63372.01
00:58:34|63375.6
00:58:35|63381.28
00:58:36|63377.01
00:58:37|63378.12
00:58:38|63383.94
00:58:39|63383.95
00:58:40|63382.31
00:58:41|63377.03
00:58:42|63379.46
00:58:43|63379.47
00:58:44|63380.
00:58:45|63389.9
00:58:47|63389.89
00:58:48|63389.9
00:58:49|63392.7
00:58:50|63396.08
00:58:51|63399.61
00:58:52|63399.6
00:58:53|63399.61
00:58:54|63399.61
00:58:55|63408.59
00:58:57|63430.29
00:58:57|63441.79
00:58:58|63439.17
00:58:59|63448.26
00:59:00|63472.17
00:59:01|63465.68
00:59:03|63445.13
00:59:04|63435.54
00:59:05|63416.97
00:59:06|63404.04
00:59:07|63404.05
00:59:08|63419.61
00:59:09|63435.54
00:59:10|63435.55
00:59:11|63441.57
00:59:12|63441.18
00:59:13|63462.92
00:59:14|63445.54
00:59:15|63445.53
00:59:16|63457.99
00:59:17|63451.01
00:59:18|63449.
00:59:19|63449.01
00:59:21|63469.11
00:59:22|63456.79
00:59:23|63463.33
00:59:25|63459.29
00:59:26|63456.92
00:59:27|63454.77
00:59:28|63450.89
00:59:29|63457.99
00:59:30|63462.49
00:59:31|63462.49
00:59:32|63463.75
00:59:33|63474.
00:59:34|63477.42
00:59:35|63486.8
00:59:36|63489.14
00:59:38|63500.
00:59:39|63496.
00:59:39|63500.
00:59:40|63500.
00:59:42|63498.
00:59:42|63498.
00:59:44|63497.97
00:59:49|63480.84
00:59:50|63479.
00:59:51|63480.83
00:59:52|63494.99
00:59:53|63495.
00:59:54|63497.98
00:59:55|63499.99
00:59:56|63500.
00:59:57|63497.97
00:59:58|63497.97
00:59:59|63493.01
01:00:00|63489.01
01:00:01|63486.
01:00:02|63480.
01:00:03|63476.5
01:00:04|63476.51
01:00:05|63454.78
01:00:06|63454.77
01:00:07|63442.37
01:00:08|63437.01
01:00:09|63426.58
01:00:10|63421.01
01:00:11|63411.49
01:00:12|63412.26
01:00:13|63417.
01:00:14|63412.52
01:00:15|63408.25
01:00:16|63402.12
01:00:17|63397.01
01:00:18|63389.12
01:00:19|63386.22
01:00:20|63387.22
01:00:22|63387.23
01:00:22|63391.15
01:00:24|63417.73
01:00:25|63408.73
01:00:27|63408.74
01:00:29|63408.74
01:00:29|63408.73
01:00:30|63408.73
01:00:31|63414.7
01:00:33|63414.7
01:00:35|63400.
01:00:35|63400.01
01:00:36|63395.41
01:00:38|63399.97
01:00:39|63395.42
01:00:40|63399.38
01:00:41|63395.44
01:00:42|63390.01
01:00:43|63380.15
01:00:44|63381.94
01:00:45|63380.19
01:00:46|63380.15
01:00:47|63380.15
01:00:48|63393.69
01:00:48|63393.67
01:00:50|63397.55
01:00:51|63400.71
01:00:52|63400.71
01:00:53|63389.37
01:00:55|63389.38
01:00:55|63380.1
01:00:56|63380.01
01:00:57|63380.
01:00:59|63378.13
01:00:59|63373.93
01:01:00|63370.01
01:01:02|63374.32
01:01:02|63371.15
01:01:03|63371.15
01:01:05|63371.15
01:01:05|63370.39
01:01:07|63368.1
01:01:08|63368.1
01:01:10|63368.
01:01:10|63365.95
01:01:11|63365.95
01:01:12|63367.29
01:01:14|63367.3
01:01:14|63367.3
01:01:15|63368.1
01:01:16|63368.1
01:01:17|63368.1
01:01:19|63370.27
01:01:20|63372.36
01:01:20|63370.29
01:01:21|63370.28
01:01:23|63366.03
01:01:25|63366.03
01:01:25|63366.03
01:01:26|63366.03
01:01:27|63366.05
01:01:28|63366.05
01:01:29|63365.95
01:01:30|63361.68
01:01:31|63360.01
01:01:33|63360.
01:01:33|63366.03
01:01:36|63387.17
01:01:36|63375.19
01:01:37|63365.61
01:01:38|63365.61
01:01:39|63362.02
01:01:40|63362.01
01:01:41|63356.52
01:01:42|63365.61
01:01:43|63368.99
01:01:44|63372.7
01:01:45|63391.29
01:01:46|63391.29
01:01:47|63396.16
01:01:48|63400.
01:01:49|63400.82
01:01:50|63400.81
01:01:52|63408.73
01:01:52|63412.4
01:01:53|63409.23
01:01:54|63404.
01:01:55|63412.33
01:01:57|63414.38
01:01:58|63414.87
01:01:59|63414.39
01:02:01|63412.35
01:02:02|63412.34
01:02:02|63412.34
01:02:04|63394.2
01:02:05|63399.99
01:02:05|63394.19
01:02:06|63393.66
01:02:07|63393.65
01:02:08|63391.8
01:02:10|63391.8
01:02:11|63395.8
01:02:11|63398.06
01:02:12|63396.98
01:02:13|63379.54
01:02:14|63368.78
01:02:16|63372.37
01:02:17|63372.36
01:02:17|63367.27
01:02:19|63364.01
01:02:20|63358.01
01:02:21|63365.01
01:02:21|63365.
01:02:24|63365.01
01:02:24|63365.01
01:02:26|63366.43
01:02:27|63372.36
01:02:28|63361.7
01:02:29|63361.71
01:02:30|63361.7
01:02:31|63361.7
01:02:32|63357.56
01:02:33|63357.56
01:02:34|63353.93
01:02:35|63353.45
01:02:36|63351.62
01:02:38|63351.61
01:02:39|63351.62
01:02:40|63353.92
01:02:41|63353.92
01:02:42|63350.
01:02:43|63350.01
01:02:44|63353.06
01:02:45|63353.05
01:02:46|63353.06
01:02:47|63353.05
01:02:48|63350.62
01:02:49|63350.62
01:02:50|63350.
01:02:51|63350.01
01:02:52|63335.74
01:02:53|63339.33
01:02:53|63335.72
01:02:55|63340.99
01:02:56|63342.
01:02:58|63341.99
01:02:58|63341.99
01:02:59|63344.98
01:03:01|63355.
01:03:02|63358.15
01:03:03|63357.86
01:03:04|63357.86
01:03:05|63357.87
01:03:06|63357.89
01:03:07|63342.56
01:03:08|63344.99
01:03:09|63350.67
01:03:10|63350.68
01:03:11|63350.67
01:03:12|63350.68
01:03:14|63350.67
01:03:15|63357.58
01:03:16|63357.57
01:03:16|63351.
01:03:18|63350.67
01:03:18|63350.68
01:03:20|63348.49
01:03:20|63356.42
01:03:22|63337.41
01:03:23|63359.99
01:03:25|63357.76
01:03:26|63357.75
01:03:26|63357.76
01:03:28|63353.64
01:03:28|63352.35
01:03:30|63345.37
01:03:31|63345.37
01:03:33|63347.09
01:03:33|63341.62
01:03:34|63344.52
01:03:35|63344.52
01:03:36|63343.9
01:03:37|63344.51
01:03:38|63344.52
01:03:39|63349.14
01:03:40|63358.64
01:03:42|63358.63
01:03:44|63364.99
01:03:44|63360.41
01:03:46|63357.15
01:03:47|63354.17
01:03:48|63350.7
01:03:48|63350.71
01:03:49|63342.79
01:03:50|63338.83
01:03:52|63340.51
01:03:53|63342.78
01:03:53|63348.99
01:03:56|63341.52
01:03:56|63336.1
01:03:57|63336.08
01:03:58|63336.09
01:03:59|63336.09
01:04:00|63336.08
01:04:01|63341.53
01:04:02|63341.83
01:04:03|63336.82
01:04:04|63339.1
01:04:05|63339.1
01:04:06|63339.1
01:04:07|63343.6
01:04:08|63341.81
01:04:09|63341.81
01:04:10|63341.82
01:04:11|63341.81
01:04:12|63341.81
01:04:13|63341.82
01:04:14|63341.82
01:04:15|63341.81
01:04:16|63341.82
01:04:17|63348.
01:04:18|63357.14
01:04:19|63363.65
01:04:20|63363.64
01:04:21|63363.62
01:04:22|63363.62
01:04:23|63353.15
01:04:25|63342.37
01:04:27|63340.94
01:04:27|63337.29
01:04:29|63337.29
01:04:30|63332.17
01:04:32|63332.18
01:04:33|63340.92
01:04:35|63339.37
01:04:35|63339.36
01:04:36|63337.3
01:04:37|63323.31
01:04:38|63323.31
01:04:39|63329.99
01:04:40|63329.99
01:04:41|63329.99
01:04:42|63329.99
01:04:44|63329.
01:04:45|63328.15
01:04:46|63324.79
01:04:47|63331.13
01:04:48|63324.66
01:04:49|63322.52
01:04:50|63319.12
01:04:51|63319.13
01:04:53|63318.75
01:04:53|63329.65
01:04:54|63326.42
01:04:55|63328.78
01:04:56|63332.71
01:04:57|63332.71
01:04:58|63329.98
01:04:59|63329.98
01:05:00|63332.71
01:05:02|63332.7
01:05:02|63332.69
01:05:04|63324.69
01:05:05|63324.69
01:05:06|63324.68
01:05:07|63329.96
01:05:09|63326.15
01:05:09|63331.44
01:05:11|63330.65
01:05:12|63331.43
01:05:13|63331.44
01:05:13|63331.43
01:05:15|63331.43
01:05:16|63330.64
01:05:16|63330.64
01:05:17|63330.64
01:05:18|63330.63
01:05:20|63330.63
01:05:20|63330.64
01:05:21|63330.64
01:05:22|63330.63
01:05:24|63330.63
01:05:24|63330.63
01:05:26|63330.63
01:05:28|63330.64
01:05:29|63330.65
01:05:30|63330.65
01:05:32|63331.22
01:05:33|63332.38
01:05:34|63331.22
01:05:35|63331.23
01:05:36|63331.21
01:05:36|63331.21
01:05:38|63330.65
01:05:39|63330.63
01:05:40|63330.
01:05:41|63330.01
01:05:42|63335.77
01:05:43|63339.37
01:05:44|63340.9
01:05:45|63340.9
01:05:46|63340.91
01:05:47|63340.9
01:05:48|63340.91
01:05:49|63342.79
01:05:50|63352.
01:05:51|63359.99
01:05:52|63363.78
01:05:53|63367.89
01:05:54|63375.86
01:05:55|63380.44
01:05:56|63378.92
01:05:57|63371.91
01:05:58|63371.92
01:05:59|63368.03
01:06:00|63378.92
01:06:01|63378.92
01:06:02|63394.19
01:06:03|63390.01
01:06:04|63396.98
01:06:05|63399.99
01:06:06|63404.51
01:06:07|63407.28
01:06:08|63407.29
01:06:09|63407.29
01:06:10|63407.28
01:06:11|63404.07
01:06:12|63386.21
01:06:13|63376.34
01:06:14|63384.41
01:06:15|63385.75
01:06:16|63386.19
01:06:17|63387.85
01:06:18|63386.2
01:06:19|63387.96
01:06:20|63400.01
01:06:21|63400.
01:06:22|63400.
01:06:23|63400.
01:06:24|63400.01
01:06:25|63400.
01:06:26|63400.
01:06:28|63399.92
01:06:29|63399.66
01:06:30|63402.98
01:06:31|63432.56
01:06:32|63403.61
01:06:33|63403.6
01:06:34|63404.79
01:06:36|63397.37
01:06:37|63391.91
01:06:38|63398.
01:06:39|63398.
01:06:40|63394.47
01:06:41|63393.22
01:06:42|63397.57
01:06:43|63396.4
01:06:45|63403.6
01:06:46|63400.78
01:06:46|63400.79
01:06:48|63400.78
01:06:49|63400.79
01:06:50|63400.79
01:06:52|63393.
01:06:52|63374.48
01:06:54|63374.46
01:06:55|63377.04
01:06:56|63377.03
01:06:56|63377.04
01:06:57|63379.58
01:06:59|63377.59
01:06:59|63376.45
01:07:01|63352.68
01:07:01|63352.68
01:07:02|63357.1
01:07:03|63357.75
01:07:05|63367.3
01:07:05|63386.3
01:07:07|63394.75
01:07:07|63387.32
01:07:08|63387.32
01:07:10|63391.3
01:07:11|63388.33
01:07:11|63388.33
01:07:13|63387.57
01:07:13|63387.56
01:07:15|63387.53
01:07:15|63388.65
01:07:17|63386.47
01:07:17|63390.74
01:07:19|63386.47
01:07:19|63387.52
01:07:20|63394.74
01:07:22|63394.74
01:07:22|63384.63
01:07:23|63374.47
01:07:25|63374.46
01:07:25|63362.
01:07:26|63361.99
01:07:27|63358.41
01:07:30|63362.
01:07:31|63359.45
01:07:32|63362.05
01:07:34|63364.32
01:07:35|63370.17
01:07:35|63372.42
01:07:37|63368.77
01:07:37|63368.77
01:07:38|63368.77
01:07:40|63368.77
01:07:40|63362.44
01:07:42|63359.44
01:07:42|63362.27
01:07:44|63370.83
01:07:45|63365.06
01:07:45|63382.55
01:07:47|63383.12
01:07:48|63371.47
01:07:48|63371.47
01:07:50|63376.99
01:07:50|63382.99
01:07:52|63383.
01:07:52|63377.62
01:07:53|63377.4
01:07:55|63362.27
01:07:56|63367.98
01:07:57|63367.99
01:07:58|63371.82
01:07:59|63382.1
01:08:00|63382.12
01:08:01|63382.12
01:08:02|63380.06
01:08:03|63377.82
01:08:04|63379.98
01:08:05|63374.92
01:08:06|63376.52
01:08:07|63381.99
01:08:08|63380.5
01:08:09|63380.5
01:08:10|63380.51
01:08:11|63382.62
01:08:12|63382.77
01:08:13|63382.77
01:08:14|63377.4
01:08:15|63371.61
01:08:16|63375.84
01:08:17|63380.02
01:08:18|63374.35
01:08:19|63368.19
01:08:20|63368.18
01:08:21|63373.01
01:08:22|63371.6
01:08:23|63371.61
01:08:24|63371.62
01:08:25|63371.62
01:08:26|63374.83
01:08:27|63374.83
01:08:28|63373.12
01:08:29|63369.47
01:08:30|63369.46
01:08:32|63372.11
01:08:34|63368.46
01:08:34|63375.78
01:08:35|63371.87
01:08:36|63369.7
01:08:37|63365.66
01:08:39|63357.
01:08:39|63355.89
01:08:40|63355.88
01:08:42|63355.88
01:08:43|63355.88
01:08:43|63350.94
01:08:44|63350.67
01:08:45|63350.01
01:08:46|63350.
01:08:48|63348.55
01:08:49|63349.98
01:08:50|63346.79
01:08:51|63338.08
01:08:52|63342.88
01:08:53|63334.27
01:08:54|63340.8
01:08:55|63330.99
01:08:56|63334.23
01:08:57|63339.32
01:08:58|63339.31
01:08:59|63337.55
01:09:00|63331.
01:09:02|63325.28
01:09:02|63325.27
01:09:04|63318.96
01:09:05|63318.39
01:09:06|63322.88
01:09:06|63322.88
01:09:07|63317.73
01:09:08|63317.73
01:09:10|63317.73
01:09:11|63323.31
01:09:11|63323.31
01:09:13|63310.69
01:09:13|63309.25
01:09:14|63305.02
01:09:15|63305.01
01:09:17|63300.83
01:09:18|63290.
01:09:18|63289.99
01:09:19|63289.99
01:09:21|63290.
01:09:22|63290.
01:09:22|63290.
01:09:23|63289.99
01:09:24|63289.9
01:09:25|63280.01
01:09:27|63280.51
01:09:27|63280.
01:09:29|63280.01
01:09:30|63270.
01:09:31|63270.83
01:09:33|63265.67
01:09:34|63274.36
01:09:34|63280.
01:09:36|63280.01
01:09:37|63280.
01:09:37|63275.
01:09:40|63267.82
01:09:40|63267.82
01:09:41|63262.35
01:09:42|63262.35
01:09:43|63262.35
01:09:44|63268.55
01:09:45|63266.45
01:09:46|63266.45
01:09:47|63283.
01:09:48|63279.36
01:09:49|63281.33
01:09:50|63281.33
01:09:52|63281.33
01:09:52|63281.32
01:09:53|63276.73
01:09:54|63298.96
01:09:55|63299.99
01:09:56|63299.99
01:09:57|63303.8
01:09:58|63303.8
01:09:59|63303.8
01:10:00|63300.82
01:10:01|63285.31
01:10:02|63285.31
01:10:03|63285.29
01:10:04|63281.33
01:10:05|63281.32
01:10:06|63281.33
01:10:07|63281.33
01:10:08|63283.36
01:10:09|63283.36
01:10:10|63283.37
01:10:11|63283.36
01:10:12|63283.37
01:10:13|63283.36
01:10:14|63273.88
01:10:15|63273.89
01:10:16|63273.93
01:10:17|63280.95
01:10:18|63281.32
01:10:19|63283.36
01:10:20|63281.35
01:10:21|63281.35
01:10:22|63281.35
01:10:23|63286.99
01:10:24|63286.99
01:10:25|63286.99
01:10:26|63286.99
01:10:27|63285.05
01:10:28|63285.26
01:10:29|63285.21
01:10:31|63285.19
01:10:31|63275.91
01:10:34|63263.13
01:10:35|63270.29
01:10:36|63270.29
01:10:37|63262.24
01:10:38|63256.92
01:10:40|63258.63
01:10:41|63249.9
01:10:43|63263.
01:10:43|63262.99
01:10:44|63263.
01:10:45|63254.53
01:10:47|63250.36
01:10:47|63254.51
01:10:49|63251.84
01:10:50|63251.45
01:10:51|63251.46
01:10:52|63251.48
01:10:53|63229.48
01:10:54|63244.3
01:10:55|63240.06
01:10:56|63240.06
01:10:57|63240.07
01:10:58|63248.74
01:10:59|63249.99
01:11:00|63249.99
01:11:02|63247.49
01:11:03|63247.04
01:11:04|63244.55
01:11:05|63240.06
01:11:05|63240.06
01:11:06|63240.07
01:11:07|63249.99
01:11:09|63249.99
01:11:11|63249.98
01:11:11|63247.58
01:11:12|63249.98
01:11:13|63239.73
01:11:14|63239.75
01:11:15|63239.74
01:11:16|63227.15
01:11:17|63220.
01:11:18|63220.
01:11:19|63220.
01:11:20|63220.
01:11:21|63214.18
01:11:22|63214.17
01:11:23|63214.18
01:11:25|63214.18
01:11:25|63214.18
01:11:26|63214.18
01:11:27|63214.18
01:11:28|63207.38
01:11:29|63213.68
01:11:30|63217.
01:11:32|63237.31
01:11:33|63235.99
01:11:34|63246.89
01:11:35|63240.9
01:11:37|63222.23
01:11:38|63223.39
01:11:38|63209.74
01:11:40|63212.66
01:11:40|63212.66
01:11:42|63212.65
01:11:43|63210.33
01:11:45|63212.65
01:11:46|63216.
01:11:47|63216.
01:11:49|63211.47
01:11:50|63211.32
01:11:50|63211.33
01:11:52|63211.32
01:11:53|63206.9
01:11:54|63206.9
01:11:54|63206.91
01:11:56|63206.89
01:11:57|63206.36
01:11:58|63206.35
01:11:59|63206.35
01:12:00|63206.88
01:12:02|63210.74
01:12:02|63230.99
01:12:03|63230.98
01:12:04|63234.16
01:12:05|63239.34
01:12:07|63234.46
01:12:08|63225.9
01:12:09|63220.74
01:12:10|63225.
01:12:11|63237.97
01:12:12|63239.35
01:12:13|63242.31
01:12:14|63246.59
01:12:15|63243.51
01:12:16|63243.51
01:12:17|63247.14
01:12:18|63249.61
01:12:19|63254.52
01:12:20|63254.51
01:12:21|63254.52
01:12:22|63251.71
01:12:23|63249.01
01:12:24|63247.14
01:12:25|63247.13
01:12:26|63249.62
01:12:27|63249.61
01:12:28|63247.14
01:12:29|63247.14
01:12:30|63247.13
01:12:31|63247.14
01:12:33|63243.51
01:12:34|63244.77
01:12:35|63244.78
01:12:36|63244.77
01:12:37|63244.77
01:12:38|63244.77
01:12:39|63232.69
01:12:41|63221.
01:12:43|63227.97
01:12:44|63228.97
01:12:45|63238.
01:12:46|63234.
01:12:47|63234.
01:12:48|63232.35
01:12:49|63225.04
01:12:50|63219.16
01:12:51|63214.47
01:12:52|63214.46
01:12:53|63214.46
01:12:54|63214.46
01:12:55|63214.47
01:12:56|63214.47
01:12:57|63211.32
01:12:58|63212.75
01:12:59|63214.45
01:13:00|63214.45
01:13:01|63220.
01:13:02|63220.
01:13:03|63216.68
01:13:04|63215.
01:13:06|63215.
01:13:07|63212.98
01:13:07|63212.98
01:13:08|63212.98
01:13:09|63212.98
01:13:11|63216.68
01:13:12|63216.68
01:13:13|63212.99
01:13:13|63216.46
01:13:15|63219.98
01:13:15|63219.99
01:13:17|63219.99
01:13:18|63223.81
01:13:18|63223.81
01:13:19|63223.82
01:13:20|63223.81
01:13:21|63223.82
01:13:22|63223.81
01:13:23|63223.82
01:13:25|63223.81
01:13:25|63223.82
01:13:26|63228.96
01:13:27|63232.81
01:13:29|63242.9
01:13:30|63242.9
01:13:31|63249.
01:13:32|63247.12
01:13:34|63250.
01:13:35|63250.
01:13:36|63253.7
01:13:37|63253.7
01:13:39|63253.7
01:13:40|63247.01
01:13:41|63244.38
01:13:42|63244.39
01:13:42|63239.
01:13:45|63240.27
01:13:46|63250.
01:13:47|63244.
01:13:48|63244.
01:13:48|63245.79
01:13:50|63239.01
01:13:50|63235.11
01:13:51|63235.08
01:13:53|63241.41
01:13:53|63241.41
01:13:55|63244.39
01:13:56|63243.8
01:13:56|63243.8
01:13:57|63243.8
01:13:59|63240.79
01:14:00|63240.79
01:14:00|63246.1
01:14:01|63250.
01:14:03|63253.69
01:14:04|63253.69
01:14:04|63298.86
01:14:06|63310.83
01:14:07|63310.83
01:14:08|63293.89
01:14:09|63299.65
01:14:09|63317.28
01:14:11|63319.99
01:14:12|63325.27
01:14:13|63320.2
01:14:13|63320.21
01:14:15|63330.44
01:14:16|63336.72
01:14:17|63345.93
01:14:17|63345.93
01:14:18|63345.93
01:14:20|63345.94
01:14:21|63345.93
01:14:21|63328.21
01:14:22|63328.2
01:14:23|63328.2
01:14:25|63328.2
01:14:25|63319.52
01:14:26|63311.34
01:14:27|63311.44
01:14:29|63316.
01:14:29|63322.35
01:14:31|63330.99
01:14:32|63331.45
01:14:32|63333.01
01:14:35|63322.97
01:14:36|63322.97
01:14:38|63326.93
01:14:39|63326.93
01:14:40|63326.93
01:14:41|63319.07
01:14:42|63305.19
01:14:43|63308.98
01:14:44|63308.98
01:14:45|63308.99
01:14:46|63308.98
01:14:47|63311.68
01:14:48|63311.69
01:14:50|63311.68
01:14:50|63311.68
01:14:51|63311.69
01:14:52|63315.03
01:14:53|63308.99
01:14:54|63314.
01:14:55|63321.27
01:14:56|63337.47
01:14:57|63347.51
01:14:58|63345.94
01:14:59|63357.93
01:15:00|63351.91
01:15:01|63351.9
01:15:02|63360.16
01:15:03|63355.47
01:15:04|63332.96
01:15:06|63332.95
01:15:07|63315.26
01:15:09|63315.22
01:15:10|63315.22
01:15:10|63315.21
01:15:12|63315.22
01:15:12|63315.22
01:15:14|63300.33
01:15:15|63292.22
01:15:15|63292.22
01:15:17|63298.99
01:15:18|63299.
01:15:18|63304.57
01:15:20|63307.8
01:15:20|63307.79
01:15:22|63298.9
01:15:22|63293.01
01:15:24|63287.55
01:15:25|63281.3
01:15:26|63281.29
01:15:26|63281.3
01:15:28|63281.3
01:15:29|63281.3
01:15:30|63266.94
01:15:30|63268.68
01:15:32|63270.1
01:15:33|63270.09
01:15:34|63275.68
01:15:36|63264.49
01:15:37|63249.03
01:15:39|63264.77
01:15:39|63271.77
01:15:40|63274.71
01:15:41|63274.71
01:15:42|63269.01
01:15:43|63269.01
01:15:45|63269.
01:15:46|63267.42
01:15:47|63264.49
01:15:48|63257.57
01:15:49|63256.01
01:15:49|63247.21
01:15:51|63246.4
01:15:52|63247.21
01:15:53|63246.64
01:15:54|63243.92
01:15:55|63243.91
01:15:56|63237.68
01:15:57|63246.62
01:15:59|63252.33
01:15:59|63252.34
01:16:01|63257.01
01:16:02|63268.99
01:16:03|63269.
01:16:03|63269.
01:16:05|63268.98
01:16:05|63268.99
01:16:06|63268.98
01:16:07|63257.16
01:16:08|63257.
01:16:09|63257.
01:16:11|63257.01
01:16:11|63257.01
01:16:12|63266.71
01:16:14|63274.49
01:16:15|63274.45
01:16:16|63274.45
01:16:17|63274.45
01:16:18|63281.85
01:16:19|63277.08
01:16:20|63277.09
01:16:21|63277.08
01:16:23|63277.08
01:16:24|63266.28
01:16:24|63266.1
01:16:26|63260.36
01:16:26|63260.35
01:16:27|63260.35
01:16:28|63263.7
01:16:29|63263.7
01:16:30|63263.7
01:16:32|63263.7
01:16:32|63250.
01:16:34|63250.
01:16:35|63263.71
01:16:37|63274.44
01:16:37|63267.34
01:16:39|63267.35
01:16:40|63267.35
01:16:42|63267.35
01:16:42|63267.35
01:16:43|63274.45
01:16:44|63274.45
01:16:46|63293.7
01:16:46|63293.7
01:16:47|63293.7
01:16:48|63293.7
01:16:49|63298.55
01:16:50|63298.55
01:16:51|63288.
01:16:52|63277.17
01:16:53|63277.17
01:16:54|63274.44
01:16:55|63252.75
01:16:56|63260.36
01:16:57|63260.36
01:16:58|63267.34
01:16:59|63272.71
01:17:00|63266.42
01:17:01|63257.17
01:17:03|63262.37
01:17:03|63257.93
01:17:06|63268.88
01:17:06|63267.34
01:17:07|63261.53
01:17:08|63257.17
01:17:09|63250.
01:17:11|63247.22
01:17:12|63260.33
01:17:13|63260.33
01:17:14|63265.83
01:17:15|63261.63
01:17:16|63261.63
01:17:17|63257.16
01:17:18|63252.14
01:17:19|63244.84
01:17:20|63247.82
01:17:21|63248.
01:17:22|63247.22
01:17:24|63247.23
01:17:24|63247.22
01:17:25|63247.81
01:17:26|63247.81
01:17:27|63247.81
01:17:28|63247.81
01:17:29|63247.8
01:17:30|63247.81
01:17:31|63255.
01:17:32|63254.99
01:17:33|63250.96
01:17:34|63247.8
01:17:35|63247.81
01:17:37|63247.8
01:17:38|63247.8
01:17:40|63247.81
01:17:41|63248.83
01:17:41|63247.23
01:17:43|63247.22
01:17:44|63247.23
01:17:45|63249.99
01:17:46|63251.57
01:17:47|63251.58
01:17:49|63248.57
01:17:49|63247.24
01:17:50|63247.22
01:17:51|63247.22
01:17:52|63247.22
01:17:53|63247.22
01:17:55|63247.22
01:17:56|63245.01
01:17:57|63245.01
01:17:58|63245.
01:17:59|63239.86
01:18:00|63239.87
01:18:01|63244.98
01:18:02|63244.98
01:18:03|63244.97
01:18:03|63244.97
01:18:06|63244.97
01:18:06|63242.65
01:18:07|63241.41
01:18:08|63241.4
01:18:09|63244.95
01:18:10|63245.06
01:18:11|63247.23
01:18:12|63246.33
01:18:13|63244.98
01:18:14|63244.97
01:18:15|63243.54
01:18:16|63240.71
01:18:17|63240.69
01:18:18|63236.74
01:18:19|63236.75
01:18:20|63230.43
01:18:21|63230.43
01:18:22|63222.89
01:18:24|63215.21
01:18:24|63229.47
01:18:25|63220.41
01:18:26|63220.42
01:18:27|63223.67
01:18:28|63223.67
01:18:29|63223.67
01:18:30|63220.41
01:18:31|63220.6
01:18:32|63225.37
01:18:33|63226.92
01:18:34|63226.91
01:18:35|63225.37
01:18:36|63226.92
01:18:38|63225.37
01:18:39|63223.58
01:18:39|63229.91
01:18:41|63242.49
01:18:42|63245.05
01:18:44|63244.97
01:18:45|63248.22
01:18:46|63249.99
01:18:47|63249.99
01:18:48|63245.27
01:18:50|63248.24
01:18:50|63249.97
01:18:52|63247.48
01:18:53|63245.9
01:18:54|63245.9
01:18:55|63245.88
01:18:56|63239.08
01:18:57|63243.78
01:18:57|63239.01
01:18:59|63247.22
01:19:00|63241.42
01:19:00|63241.42
01:19:01|63241.42
01:19:02|63241.42
01:19:04|63236.99
01:19:05|63230.85
01:19:05|63224.6
01:19:07|63222.85
01:19:08|63222.85
01:19:08|63222.85
01:19:10|63222.84
01:19:11|63222.85
01:19:12|63222.85
01:19:13|63224.59
01:19:14|63224.59
01:19:15|63215.21
01:19:16|63215.16
01:19:17|63203.23
01:19:18|63205.92
01:19:19|63203.23
01:19:20|63208.09
01:19:21|63205.96
01:19:22|63208.66
01:19:23|63210.6
01:19:24|63210.61
01:19:25|63213.6
01:19:26|63210.61
01:19:27|63210.61
01:19:28|63205.37
01:19:29|63208.61
01:19:30|63208.6
01:19:31|63208.6
01:19:32|63208.6
01:19:34|63205.36
01:19:35|63205.35
01:19:36|63206.71
01:19:37|63206.72
01:19:37|63222.84
01:19:40|63221.77
01:19:41|63221.77
01:19:43|63221.77
01:19:44|63221.78
01:19:45|63230.84
01:19:46|63233.09
01:19:52|63234.77
01:19:53|63232.35
01:19:54|63217.07
01:19:56|63208.93
01:19:56|63208.92
01:19:58|63213.33
01:19:59|63208.88
01:20:00|63208.85
01:20:01|63213.33
01:20:02|63209.02
01:20:03|63214.39
01:20:04|63214.38
01:20:05|63214.39
01:20:06|63207.91
01:20:07|63207.91
01:20:08|63214.38
01:20:08|63206.38
01:20:10|63206.38
01:20:10|63202.69
01:20:12|63206.38
01:20:13|63211.63
01:20:14|63209.66
01:20:15|63212.66
01:20:16|63216.39
01:20:17|63221.04
01:20:18|63239.51
01:20:19|63242.09
01:20:20|63235.14
01:20:21|63218.96
01:20:22|63206.39
01:20:23|63206.37
01:20:23|63206.38
01:20:25|63206.38
01:20:26|63206.38
01:20:27|63206.38
01:20:27|63206.37
01:20:29|63206.38
01:20:30|63206.38
01:20:32|63206.37
01:20:32|63206.39
01:20:33|63212.67
01:20:34|63213.64
01:20:35|63222.68
01:20:36|63222.67
01:20:37|63220.44
01:20:38|63218.11
01:20:40|63224.43
01:20:42|63221.29
01:20:44|63222.67
01:20:45|63215.81
01:20:46|63214.37
01:20:47|63214.38
01:20:48|63214.38
01:20:50|63214.37
01:20:50|63214.38
01:20:51|63221.98
01:20:52|63221.98
01:20:53|63221.98
01:20:55|63221.97
01:20:57|63221.97
01:20:58|63221.97
01:20:59|63221.98
01:20:59|63221.98
01:21:01|63221.18
01:21:02|63221.18
01:21:02|63221.19
01:21:04|63224.42
01:21:05|63224.43
01:21:05|63224.51
01:21:06|63230.84
01:21:08|63230.84
01:21:08|63230.83
01:21:09|63230.84
01:21:11|63225.72
01:21:12|63225.72
01:21:13|63225.73
01:21:14|63225.72
01:21:15|63221.2
01:21:16|63221.2
01:21:17|63226.16
01:21:18|63227.41
01:21:19|63230.83
01:21:20|63230.84
01:21:21|63232.8
01:21:22|63232.79
01:21:23|63232.79
01:21:24|63232.79
01:21:24|63232.79
01:21:26|63232.78
01:21:26|63232.36
01:21:28|63232.37
01:21:29|63225.
01:21:30|63225.
01:21:31|63221.21
01:21:31|63221.21
01:21:32|63221.21
01:21:34|63221.21
01:21:34|63221.21
01:21:35|63221.2
01:21:37|63206.43
01:21:37|63202.66
01:21:39|63202.66
01:21:40|63201.3
01:21:42|63204.04
01:21:43|63213.46
01:21:44|63215.02
01:21:46|63203.7
01:21:47|63200.15
01:21:48|63203.87
01:21:49|63207.69
01:21:51|63202.96
01:21:52|63206.08
01:21:53|63206.07
01:21:54|63203.33
01:21:55|63213.99
01:21:56|63218.39
01:21:57|63219.23
01:21:58|63219.24
01:21:59|63219.24
01:22:01|63215.89
01:22:02|63213.35
01:22:02|63217.
01:22:04|63216.99
01:22:05|63217.
01:22:07|63217.
01:22:08|63211.92
01:22:09|63219.21
01:22:10|63219.22
01:22:10|63232.78
01:22:12|63237.02
01:22:12|63234.97
01:22:13|63234.97
01:22:15|63234.97
01:22:15|63232.33
01:22:17|63232.34
01:22:18|63232.34
01:22:19|63232.33
01:22:20|63232.33
01:22:21|63232.34
01:22:21|63232.33
01:22:23|63232.34
01:22:23|63232.34
01:22:25|63243.38
01:22:26|63237.62
01:22:27|63239.8
01:22:28|63239.81
01:22:29|63239.8
01:22:30|63239.8
01:22:31|63232.66
01:22:32|63232.65
01:22:33|63232.51
01:22:34|63232.52
01:22:35|63232.51
01:22:36|63232.5
01:22:37|63232.34
01:22:38|63224.51
01:22:39|63220.01
01:22:40|63220.
01:22:42|63219.3
01:22:43|63219.3
01:22:44|63219.3
01:22:46|63244.98
01:22:47|63245.
01:22:48|63244.99
01:22:49|63244.98
01:22:50|63244.98
01:22:51|63242.15
01:22:52|63242.16
01:22:53|63242.19
01:22:54|63242.19
01:22:55|63242.19
01:22:56|63242.2
01:22:57|63244.98
01:22:58|63244.99
01:22:59|63244.99
01:23:00|63243.65
01:23:01|63243.65
01:23:02|63243.64
01:23:03|63236.
01:23:05|63236.
01:23:06|63235.98
01:23:06|63235.98
01:23:08|63235.98
01:23:09|63235.98
01:23:09|63235.98
01:23:10|63235.98
01:23:12|63235.99
01:23:12|63235.98
01:23:13|63235.99
01:23:14|63235.99
01:23:15|63235.98
01:23:16|63235.98
01:23:18|63235.98
01:23:19|63235.99
01:23:20|63236.01
01:23:21|63236.01
01:23:22|63236.
01:23:23|63236.
01:23:24|63236.
01:23:25|63236.
01:23:26|63236.
01:23:27|63236.02
01:23:28|63236.06
01:23:29|63238.33
01:23:30|63238.33
01:23:31|63236.01
01:23:32|63235.99
01:23:34|63235.98
01:23:35|63235.98
01:23:35|63232.52
01:23:36|63235.99
01:23:38|63238.32
01:23:39|63238.32
01:23:40|63236.01
01:23:41|63232.54
01:23:42|63232.55
01:23:44|63232.51
01:23:45|63232.39
01:23:46|63232.39
01:23:47|63234.
01:23:48|63235.97
01:23:49|63235.96
01:23:50|63232.43
01:23:51|63232.43
01:23:52|63232.42
01:23:54|63234.98
01:23:54|63233.88
01:23:55|63232.39
01:23:57|63232.39
01:23:57|63223.16
01:23:59|63223.16
01:23:59|63223.17
01:24:01|63223.16
01:24:01|63227.52
01:24:03|63223.1
01:24:05|63227.33
01:24:05|63231.98
01:24:06|63231.98
01:24:07|63233.29
01:24:08|63235.53
01:24:09|63235.94
01:24:11|63235.94
01:24:12|63235.93
01:24:13|63235.93
01:24:14|63219.31
01:24:16|63219.3
01:24:16|63220.58
01:24:17|63216.63
01:24:18|63220.04
01:24:19|63221.78
01:24:20|63220.06
01:24:21|63221.78
01:24:22|63232.27
01:24:23|63234.44
01:24:24|63234.43
01:24:25|63234.42
01:24:26|63234.42
01:24:27|63232.35
01:24:28|63221.78
01:24:29|63217.39
01:24:30|63217.4
01:24:31|63217.4
01:24:32|63217.4
01:24:33|63217.4
01:24:34|63217.39
01:24:35|63217.39
01:24:36|63211.38
01:24:37|63208.
01:24:38|63208.
01:24:39|63200.
01:24:40|63198.68
01:24:41|63198.68
01:24:43|63198.68
01:24:44|63198.68
01:24:46|63198.67
01:24:47|63198.68
01:24:48|63198.68
01:24:49|63198.67
01:24:50|63198.67
01:24:51|63198.68
01:24:52|63198.68
01:24:53|63198.67
01:24:55|63198.67
01:24:56|63198.68
01:24:58|63198.68
01:24:58|63198.67
01:24:59|63198.67
01:25:00|63198.67
01:25:01|63204.02
01:25:03|63208.91
01:25:04|63217.51
01:25:04|63217.52
01:25:05|63234.31
01:25:07|63228.3
01:25:08|63228.3
01:25:09|63221.97
01:25:10|63223.91
01:25:11|63222.01
01:25:13|63223.91
01:25:13|63223.92
01:25:15|63223.92
01:25:16|63223.91
01:25:17|63222.78
01:25:18|63222.78
01:25:19|63222.77
01:25:20|63222.78
01:25:21|63229.95
01:25:22|63229.95
01:25:23|63230.97
01:25:24|63235.53
01:25:25|63235.98
01:25:26|63245.89
01:25:27|63245.89
01:25:28|63245.89
01:25:29|63245.89
01:25:30|63253.4
01:25:31|63248.91
01:25:32|63243.8
01:25:33|63246.63
01:25:34|63243.81
01:25:35|63248.37
01:25:36|63256.83
01:25:37|63256.84
01:25:38|63256.84
01:25:40|63257.15
01:25:40|63257.16
01:25:42|63257.15
01:25:42|63257.15
01:25:43|63257.16
01:25:45|63255.22
01:25:47|63252.45
01:25:48|63252.41
01:25:48|63252.41
01:25:50|63252.41
01:25:51|63252.42
01:25:52|63252.42
01:25:54|63257.15
01:25:56|63257.15
01:25:56|63260.
01:25:57|63268.2
01:25:59|63268.19
01:25:59|63273.37
01:26:00|63273.37
01:26:01|63289.35
01:26:02|63289.35
01:26:03|63285.92
01:26:04|63285.91
01:26:05|63285.86
01:26:07|63282.94
01:26:08|63282.95
01:26:09|63282.95
01:26:10|63282.94
01:26:11|63282.95
01:26:11|63282.96
01:26:13|63284.96
01:26:14|63284.96
01:26:14|63284.96
01:26:16|63284.96
01:26:17|63284.97
01:26:18|63289.1
01:26:19|63289.11
01:26:20|63278.52
01:26:21|63278.52
01:26:22|63278.53
01:26:23|63278.53
01:26:24|63278.53
01:26:25|63276.94
01:26:26|63266.57
01:26:27|63272.82
01:26:28|63281.23
01:26:29|63281.22
01:26:30|63281.22
01:26:31|63284.97
01:26:32|63284.97
01:26:33|63286.25
01:26:34|63289.08
01:26:35|63289.06
01:26:36|63289.06
01:26:37|63284.97
01:26:38|63279.53
01:26:39|63271.51
01:26:40|63271.5
01:26:41|63271.5
01:26:42|63271.55
01:26:43|63275.52
01:26:44|63275.53
01:26:45|63265.96
01:26:46|63270.36
01:26:47|63270.37
01:26:48|63270.37
01:26:49|63278.24
01:26:50|63279.52
01:26:52|63279.53
01:26:53|63279.53
01:26:54|63279.52
01:26:55|63223.62
01:26:56|63215.
01:26:57|63220.7
01:26:58|63220.7
01:26:59|63220.69
01:27:00|63220.69
01:27:01|63215.
01:27:02|63211.11
01:27:03|63216.03
01:27:04|63216.02
01:27:05|63218.42
01:27:06|63218.42
01:27:07|63218.41
01:27:08|63218.42
01:27:09|63218.41
01:27:10|63220.6
01:27:11|63220.6
01:27:12|63200.01
01:27:13|63199.22
01:27:14|63200.34
01:27:15|63200.97
01:27:16|63199.49
01:27:17|63202.29
01:27:18|63202.26
01:27:19|63196.75
01:27:20|63200.22
01:27:21|63202.23
01:27:22|63202.24
01:27:23|63203.07
01:27:24|63203.06
01:27:26|63202.24
01:27:26|63195.39
01:27:28|63195.38
01:27:29|63190.89
01:27:29|63182.63
01:27:31|63171.99
01:27:32|63175.99
01:27:33|63175.99
01:27:34|63167.01
01:27:35|63165.39
01:27:36|63165.37
01:27:37|63165.37
01:27:38|63165.37
01:27:38|63165.36
01:27:40|63165.37
01:27:40|63169.99
01:27:42|63169.99
01:27:42|63169.98
01:27:44|63164.1
01:27:45|63160.
01:27:46|63160.
01:27:47|63155.
01:27:48|63155.
01:27:50|63155.01
01:27:51|63155.
01:27:52|63155.01
01:27:53|63155.01
01:27:55|63155.01
01:27:55|63155.01
01:27:56|63155.
01:27:57|63155.
01:27:58|63161.24
01:28:00|63161.24
01:28:01|63161.23
01:28:03|63161.23
01:28:03|63156.39
01:28:05|63156.39
01:28:05|63150.96
01:28:06|63150.95
01:28:07|63145.66
01:28:08|63140.02
01:28:09|63147.
01:28:10|63174.96
01:28:11|63182.78
01:28:12|63182.78
01:28:14|63176.8
01:28:14|63176.79
01:28:15|63159.33
01:28:16|63147.53
01:28:17|63145.67
01:28:18|63140.
01:28:19|63140.98
01:28:20|63140.97
01:28:21|63143.22
01:28:22|63143.22
01:28:23|63148.99
01:28:24|63151.69
01:28:25|63151.69
01:28:26|63151.69
01:28:27|63151.69
01:28:28|63150.22
01:28:29|63147.
01:28:30|63147.
01:28:31|63143.81
01:28:32|63143.81
01:28:33|63143.81
01:28:34|63149.99
01:28:35|63151.68
01:28:36|63151.67
01:28:37|63151.67
01:28:38|63151.67
01:28:39|63151.69
01:28:40|63158.98
01:28:41|63158.98
01:28:42|63158.98
01:28:43|63162.03
01:28:44|63162.03
01:28:46|63168.45
01:28:48|63175.17
01:28:49|63178.76
01:28:50|63182.11
01:28:51|63182.12
01:28:52|63182.11
01:28:53|63182.11
01:28:54|63182.08
01:28:55|63175.4
01:28:57|63175.41
01:28:57|63175.41
01:28:58|63171.35
01:28:59|63165.03
01:29:00|63159.35
01:29:01|63159.34
01:29:02|63163.04
01:29:04|63163.04
01:29:05|63163.05
01:29:06|63163.04
01:29:07|63163.04
01:29:08|63167.65
01:29:09|63167.66
01:29:10|63168.9
01:29:11|63168.91
01:29:13|63178.76
01:29:13|63178.75
01:29:14|63178.75
01:29:15|63178.76
01:29:16|63179.39
01:29:18|63179.4
01:29:19|63179.4
01:29:19|63186.6
01:29:20|63195.11
01:29:21|63201.15
01:29:23|63197.12
01:29:24|63189.18
01:29:25|63193.43
01:29:26|63195.5
01:29:27|63197.12
01:29:27|63183.92
01:29:28|63181.03
01:29:29|63185.23
01:29:31|63189.13
01:29:32|63182.46
01:29:33|63188.
01:29:34|63182.53
01:29:35|63170.81
01:29:36|63175.24
01:29:37|63175.24
01:29:38|63168.93
01:29:39|63168.91
01:29:39|63156.82
01:29:40|63154.06
01:29:41|63161.99
01:29:42|63167.
01:29:43|63170.2
01:29:44|63165.
01:29:46|63160.
01:29:47|63151.82
01:29:48|63157.04
01:29:50|63166.99
01:29:52|63176.
01:29:52|63179.99
01:29:53|63187.92
01:29:54|63183.
01:29:55|63182.46
01:29:56|63176.
01:29:57|63170.01
01:29:58|63170.01
01:29:59|63176.
01:30:00|63179.49
01:30:02|63172.03
01:30:02|63170.2
01:30:03|63172.02
01:30:04|63175.19
01:30:05|63179.49
01:30:06|63174.56
01:30:07|63174.55
01:30:08|63170.2
01:30:09|63170.15
01:30:10|63163.19
01:30:11|63153.95
01:30:12|63153.94
01:30:13|63153.95
01:30:14|63153.95
01:30:15|63153.68
01:30:16|63146.55
01:30:17|63149.18
01:30:18|63142.98
01:30:19|63149.18
01:30:20|63150.36
01:30:21|63150.36
01:30:22|63150.36
01:30:23|63146.5
01:30:24|63143.66
01:30:25|63143.66
01:30:27|63150.35
01:30:28|63148.64
01:30:29|63148.63
01:30:31|63143.68
01:30:31|63149.96
01:30:32|63155.77
01:30:33|63157.41
01:30:35|63158.67
01:30:36|63159.69
01:30:37|63159.99
01:30:37|63159.99
01:30:39|63150.36
01:30:39|63150.36
01:30:40|63150.
01:30:41|63150.01
01:30:42|63150.
01:30:43|63152.97
01:30:45|63155.18
01:30:45|63161.7
01:30:46|63161.7
01:30:49|63163.02
01:30:50|63165.89
01:30:51|63165.83
01:30:52|63161.7
01:30:53|63161.7
01:30:55|63163.67
01:30:56|63160.86
01:30:58|63152.
01:30:59|63150.25
01:31:00|63152.
01:31:01|63152.
01:31:02|63150.17
01:31:03|63147.69
01:31:04|63153.76
01:31:06|63153.77
01:31:06|63156.92
01:31:07|63156.91
01:31:08|63162.32
01:31:09|63162.31
01:31:10|63162.32
01:31:11|63165.73
01:31:12|63164.13
01:31:13|63156.41
01:31:14|63160.99
01:31:15|63165.66
01:31:16|63176.49
01:31:18|63176.49
01:31:19|63176.5
01:31:20|63176.5
01:31:21|63161.85
01:31:22|63159.43
01:31:23|63149.
01:31:24|63149.01
01:31:24|63149.01
01:31:26|63150.88
01:31:27|63147.25
01:31:28|63156.42
01:31:29|63157.04
01:31:30|63162.42
01:31:31|63162.42
01:31:32|63162.43
01:31:33|63163.15
01:31:34|63163.15
01:31:35|63163.14
01:31:36|63169.
01:31:37|63169.
01:31:38|63168.99
01:31:39|63173.18
01:31:40|63182.29
01:31:41|63182.29
01:31:42|63184.93
01:31:43|63184.93
01:31:44|63186.78
01:31:45|63192.58
01:31:46|63195.15
01:31:47|63195.14
01:31:48|63195.15
01:31:50|63189.95
01:31:51|63189.96
01:31:52|63192.92
01:31:53|63186.16
01:31:55|63186.16
01:31:56|63186.15
01:31:56|63186.16
01:31:58|63186.16
01:31:59|63186.16
01:32:00|63186.16
01:32:01|63186.15
01:32:02|63184.94
01:32:03|63184.92
01:32:05|63189.8
01:32:06|63181.69
01:32:07|63181.69
01:32:07|63187.93
01:32:09|63186.43
01:32:10|63186.42
01:32:11|63186.4
01:32:12|63186.4
01:32:13|63186.39
01:32:15|63186.39
01:32:16|63186.38
01:32:16|63186.39
01:32:18|63186.39
01:32:19|63186.39
01:32:19|63186.41
01:32:21|63189.79
01:32:22|63191.33
01:32:22|63205.64
01:32:24|63225.45
01:32:25|63219.84
01:32:26|63215.63
01:32:26|63215.62
01:32:27|63191.48
01:32:28|63192.08
01:32:30|63190.54
01:32:30|63190.55
01:32:31|63190.55
01:32:32|63190.55
01:32:34|63190.55
01:32:35|63190.55
01:32:36|63186.42
01:32:36|63180.32
01:32:37|63180.32
01:32:39|63186.51
01:32:40|63190.53
01:32:40|63190.92
01:32:41|63196.85
01:32:42|63196.85
01:32:44|63187.35
01:32:44|63187.34
01:32:46|63190.53
01:32:46|63189.62
01:32:48|63189.62
01:32:49|63189.61
01:32:50|63195.92
01:32:52|63190.54
01:32:53|63190.55
01:32:54|63187.01
01:32:56|63183.35
01:32:56|63180.28
01:32:57|63180.13
01:32:59|63180.01
01:33:00|63169.
01:33:02|63170.04
01:33:03|63170.04
01:33:04|63170.05
01:33:05|63170.07
01:33:06|63170.07
01:33:07|63169.53
01:33:08|63166.4
01:33:09|63166.4
01:33:10|63169.49
01:33:11|63165.89
01:33:12|63165.89
01:33:13|63165.9
01:33:14|63165.9
01:33:15|63165.9
01:33:16|63167.67
01:33:17|63167.68
01:33:18|63167.68
01:33:19|63167.67
01:33:20|63178.24
01:33:21|63178.24
01:33:22|63178.25
01:33:23|63165.92
01:33:24|63178.22
01:33:25|63178.22
01:33:26|63178.22
01:33:27|63178.22
01:33:28|63173.
01:33:29|63167.23
01:33:30|63167.24
01:33:31|63167.23
01:33:32|63167.23
01:33:33|63167.24
01:33:34|63166.64
01:33:35|63166.63
01:33:36|63166.63
01:33:37|63166.63
01:33:38|63166.64
01:33:39|63166.64
01:33:40|63166.64
01:33:41|63166.64
01:33:42|63166.64
01:33:43|63166.63
01:33:44|63166.63
01:33:45|63166.63
01:33:46|63166.63
01:33:47|63166.64
01:33:48|63166.63
01:33:49|63166.63
01:33:50|63165.91
01:33:52|63160.98
01:33:54|63160.97
01:33:55|63160.97
01:33:55|63156.16
01:33:57|63153.67
01:33:57|63153.7
01:34:00|63159.32
01:34:00|63157.51
01:34:01|63157.51
01:34:03|63157.52
01:34:04|63154.27
01:34:05|63154.27
01:34:05|63153.72
01:34:06|63153.71
01:34:07|63152.33
01:34:08|63152.32
01:34:09|63152.32
01:34:10|63152.3
01:34:11|63150.37
01:34:12|63150.37
01:34:13|63150.36
01:34:14|63152.29
01:34:15|63152.29
01:34:16|63152.3
01:34:17|63152.29
01:34:18|63152.3
01:34:19|63152.3
01:34:20|63152.29
01:34:21|63152.3
01:34:22|63152.3
01:34:23|63152.3
01:34:24|63152.3
01:34:25|63158.29
01:34:26|63164.97
01:34:27|63164.97
01:34:28|63164.96
01:34:29|63164.97
01:34:30|63164.97
01:34:31|63166.63
01:34:32|63166.63
01:34:33|63166.62
01:34:34|63186.04
01:34:35|63185.72
01:34:36|63186.04
01:34:37|63186.04
01:34:38|63186.05
01:34:39|63186.05
01:34:40|63186.05
01:34:41|63186.06
01:34:42|63180.25
01:34:43|63180.25
01:34:44|63175.02
01:34:45|63177.08
01:34:46|63170.82
01:34:47|63173.98
01:34:48|63173.99
01:34:49|63178.99
01:34:50|63183.51
01:34:52|63192.17
01:34:54|63192.96
01:34:55|63192.96
01:34:55|63192.96
01:34:58|63191.32
01:34:58|63191.33
01:34:59|63186.06
01:35:00|63177.07
01:35:01|63173.99
01:35:02|63171.45
01:35:03|63157.37
01:35:04|63170.57
01:35:06|63170.57
01:35:06|63170.56
01:35:08|63170.56
01:35:09|63170.56
01:35:10|63169.1
01:35:12|63172.93
01:35:13|63182.93
01:35:13|63179.
01:35:14|63187.47
01:35:15|63185.42
01:35:16|63181.87
01:35:18|63175.83
01:35:19|63175.84
01:35:20|63182.38
01:35:21|63180.76
01:35:21|63181.71
01:35:22|63180.77
01:35:23|63170.83
01:35:24|63170.82
01:35:26|63175.84
01:35:27|63174.82
01:35:27|63175.72
01:35:28|63175.73
01:35:30|63175.72
01:35:30|63175.73
01:35:31|63175.75
01:35:32|63175.74
01:35:33|63175.75
01:35:34|63175.84
01:35:36|63175.84
01:35:36|63179.01
01:35:37|63179.04
01:35:38|63185.41
01:35:40|63187.12
01:35:40|63187.12
01:35:41|63187.15
01:35:42|63187.09
01:35:43|63187.09
01:35:44|63187.08
01:35:46|63187.09
01:35:47|63200.
01:35:47|63203.93
01:35:48|63203.95
01:35:50|63203.94
01:35:51|63203.94
01:35:52|63200.
01:35:54|63200.
01:35:55|63203.94
01:35:56|63202.86
01:35:58|63203.95
01:35:59|63203.94
01:36:00|63203.95
01:36:02|63203.94
01:36:03|63203.95
01:36:04|63203.9
01:36:05|63199.85
01:36:06|63198.16
01:36:07|63198.16
01:36:08|63198.15
01:36:09|63191.46
01:36:10|63201.35
01:36:11|63201.36
01:36:12|63198.17
01:36:13|63198.16
01:36:14|63202.94
01:36:15|63202.95
01:36:16|63202.94
01:36:17|63202.95
01:36:18|63202.94
01:36:19|63202.94
01:36:20|63202.95
01:36:22|63197.08
01:36:23|63197.08
01:36:23|63202.86
01:36:24|63207.32
01:36:25|63209.
01:36:27|63212.12
01:36:28|63219.7
01:36:29|63219.99
01:36:30|63227.31
01:36:30|63228.31
01:36:32|63230.53
01:36:33|63230.53
01:36:33|63231.97
01:36:35|63232.43
01:36:36|63232.43
01:36:38|63232.4
01:36:38|63226.4
01:36:39|63226.41
01:36:40|63233.51
01:36:41|63226.43
01:36:43|63229.31
01:36:43|63233.21
01:36:44|63235.5
01:36:45|63241.47
01:36:46|63243.82
01:36:47|63243.82
01:36:48|63238.89
01:36:49|63238.89
01:36:50|63243.14
01:36:51|63234.21
01:36:52|63220.1
01:36:54|63212.16
01:36:55|63220.98
01:36:57|63221.
01:36:58|63221.02
01:36:59|63223.99
01:37:01|63224.
01:37:02|63223.99
01:37:03|63212.02
01:37:05|63201.7
01:37:06|63207.42
01:37:07|63213.65
01:37:07|63213.64
01:37:09|63213.64
01:37:10|63219.8
01:37:11|63219.81
01:37:12|63228.59
01:37:13|63233.25
01:37:14|63232.42
01:37:15|63226.06
01:37:15|63224.13
01:37:17|63224.13
01:37:17|63224.13
01:37:19|63224.12
01:37:20|63226.05
01:37:20|63226.06
01:37:22|63228.85
01:37:22|63224.13
01:37:23|63222.92
01:37:24|63219.03
01:37:26|63215.57
01:37:27|63202.96
01:37:28|63205.74
01:37:29|63215.99
01:37:30|63210.83
01:37:31|63206.78
01:37:32|63202.95
01:37:33|63204.32
01:37:34|63206.95
01:37:35|63207.49
01:37:36|63215.74
01:37:37|63222.19
01:37:38|63224.12
01:37:38|63215.99
01:37:40|63215.99
01:37:41|63222.09
01:37:42|63225.89
01:37:43|63225.89
01:37:44|63225.9
01:37:45|63222.1
01:37:46|63218.99
01:37:47|63207.33
01:37:48|63207.31
01:37:49|63207.31
01:37:51|63213.92
01:37:52|63219.11
01:37:52|63212.42
01:37:53|63209.69
01:37:55|63212.39
01:37:57|63211.13
01:37:57|63218.
01:37:59|63214.19
01:38:00|63214.18
01:38:01|63217.99
01:38:02|63212.5
01:38:03|63204.46
01:38:04|63211.63
01:38:05|63205.31
01:38:06|63205.3
01:38:07|63211.19
01:38:09|63202.1
01:38:10|63189.21
01:38:10|63189.22
01:38:12|63182.31
01:38:13|63179.01
01:38:14|63179.02
01:38:15|63179.02
01:38:16|63184.
01:38:17|63181.65
01:38:18|63180.15
01:38:19|63179.01
01:38:20|63175.1
01:38:21|63171.59
01:38:22|63171.58
01:38:23|63169.47
01:38:24|63169.
01:38:25|63170.99
01:38:26|63178.24
01:38:27|63178.24
01:38:28|63176.67
01:38:29|63176.66
01:38:30|63176.67
01:38:31|63176.67
01:38:32|63178.26
01:38:33|63178.26
01:38:34|63180.32
01:38:35|63175.42
01:38:36|63174.84
01:38:37|63174.84
01:38:38|63174.84
01:38:39|63178.07
01:38:40|63171.01
01:38:41|63173.18
01:38:42|63194.47
01:38:43|63186.92
01:38:44|63186.
01:38:45|63186.
01:38:46|63186.
01:38:47|63182.
01:38:48|63182.
01:38:49|63177.99
01:38:50|63188.12
01:38:51|63199.97
01:38:52|63197.02
01:38:53|63193.25
01:38:54|63193.23
01:38:55|63200.
01:38:57|63218.05
01:38:58|63218.05
01:38:59|63217.7
01:39:00|63213.67
01:39:02|63213.67
01:39:03|63198.86
01:39:04|63198.84
01:39:05|63198.85
01:39:06|63202.98
01:39:07|63202.99
01:39:08|63202.98
01:39:09|63202.99
01:39:10|63202.99
01:39:11|63205.99
01:39:12|63209.
01:39:13|63210.99
01:39:14|63221.31
01:39:15|63220.
01:39:16|63220.
01:39:17|63220.
01:39:18|63213.53
01:39:19|63213.52
01:39:20|63209.7
01:39:21|63216.66
01:39:22|63216.65
01:39:23|63213.53
01:39:24|63212.05
01:39:25|63205.01
01:39:26|63199.
01:39:27|63203.77
01:39:28|63203.79
01:39:29|63203.79
01:39:30|63203.78
01:39:31|63209.07
01:39:32|63209.06
01:39:33|63209.06
01:39:34|63209.06
01:39:35|63209.06
01:39:36|63207.37
01:39:37|63209.05
01:39:38|63209.06
01:39:39|63205.33
01:39:40|63209.03
01:39:41|63209.05
01:39:42|63209.05
01:39:43|63209.07
01:39:44|63219.09
01:39:45|63225.37
01:39:46|63225.36
01:39:47|63225.37
01:39:48|63225.37
01:39:49|63225.89
01:39:50|63225.9
01:39:51|63225.9
01:39:52|63225.9
01:39:53|63225.89
01:39:54|63225.37
01:39:55|63211.85
01:39:56|63211.85
01:39:57|63214.93
01:39:59|63214.92
01:40:00|63217.88
01:40:00|63217.88
01:40:02|63212.57
01:40:03|63212.6
01:40:04|63209.05
01:40:05|63209.05
01:40:07|63209.05
01:40:08|63209.05
01:40:09|63209.02
01:40:10|63209.02
01:40:11|63205.84
01:40:12|63204.14
01:40:13|63204.13
01:40:14|63204.14
01:40:15|63200.01
01:40:16|63200.01
01:40:17|63200.
01:40:18|63199.99
01:40:18|63200.
01:40:20|63199.99
01:40:20|63199.82
01:40:23|63198.29
01:40:23|63198.29
01:40:24|63198.29
01:40:25|63198.28
01:40:26|63205.83
01:40:27|63209.01
01:40:28|63209.01
01:40:29|63203.88
01:40:30|63203.88
01:40:32|63202.88
01:40:32|63200.02
01:40:34|63200.02
01:40:34|63200.01
01:40:35|63200.02
01:40:37|63200.01
01:40:38|63202.19
01:40:39|63200.02
01:40:40|63200.02
01:40:40|63200.02
01:40:42|63200.01
01:40:43|63200.01
01:40:44|63200.02
01:40:44|63200.01
01:40:45|63200.01
01:40:47|63200.
01:40:47|63200.01
01:40:49|63198.01
01:40:50|63198.
01:40:51|63198.01
01:40:52|63194.9
01:40:54|63194.9
01:40:54|63192.8
01:40:55|63191.33
01:40:56|63191.32
01:40:58|63191.32
01:41:00|63194.58
01:41:01|63197.97
01:41:01|63194.59
01:41:03|63191.94
01:41:04|63194.29
01:41:05|63194.02
01:41:07|63193.76
01:41:07|63191.33
01:41:08|63189.1
01:41:09|63189.1
01:41:10|63191.33
01:41:11|63194.
01:41:12|63209.97
01:41:13|63209.98
01:41:14|63209.97
01:41:15|63209.97
01:41:16|63209.97
01:41:18|63209.97
01:41:18|63204.35
01:41:19|63197.32
01:41:20|63191.63
01:41:21|63192.5
01:41:22|63192.49
01:41:23|63192.49
01:41:24|63194.9
01:41:26|63194.9
01:41:26|63194.9
01:41:28|63194.89
01:41:29|63194.89
01:41:30|63194.89
01:41:30|63194.01
01:41:32|63194.01
01:41:33|63193.77
01:41:34|63184.46
01:41:34|63171.94
01:41:36|63171.05
01:41:36|63170.01
01:41:38|63167.09
01:41:38|63163.7
01:41:40|63163.69
01:41:41|63163.69
01:41:41|63169.99
01:41:43|63170.
01:41:44|63171.05
01:41:45|63171.04
01:41:46|63172.1
01:41:46|63172.09
01:41:47|63172.1
01:41:49|63172.09
01:41:50|63175.68
01:41:51|63175.68
01:41:52|63183.
01:41:52|63193.28
01:41:54|63194.89
01:41:55|63194.9
01:41:56|63198.4
01:41:56|63205.91
01:41:58|63205.92
01:42:00|63205.91
01:42:01|63205.92
01:42:02|63205.91
01:42:03|63205.92
01:42:04|63205.91
01:42:06|63195.07
01:42:06|63201.39
01:42:08|63205.91
01:42:09|63205.91
01:42:09|63205.92
01:42:11|63205.58
01:42:12|63202.92
01:42:13|63200.54
01:42:14|63199.24
01:42:15|63199.24
01:42:17|63199.24
01:42:18|63199.21
01:42:18|63197.84
01:42:20|63194.05
01:42:21|63194.06
01:42:22|63194.06
01:42:23|63201.39
01:42:24|63202.69
01:42:25|63202.69
01:42:26|63198.86
01:42:27|63202.67
01:42:28|63202.68
01:42:29|63202.67
01:42:30|63218.7
01:42:31|63220.06
01:42:32|63223.46
01:42:33|63223.46
01:42:34|63223.46
01:42:35|63205.92
01:42:36|63205.93
01:42:37|63205.92
01:42:38|63205.92
01:42:39|63205.92
01:42:40|63205.92
01:42:41|63187.86
01:42:42|63190.61
01:42:43|63187.71
01:42:44|63185.06
01:42:45|63187.7
01:42:46|63187.12
01:42:47|63177.56
01:42:48|63177.56
01:42:49|63177.56
01:42:50|63177.56
01:42:51|63181.22
01:42:52|63181.21
01:42:53|63181.21
01:42:54|63181.18
01:42:55|63175.69
01:42:56|63175.69
01:42:57|63175.67
01:42:58|63175.67
01:42:59|63180.54
01:43:01|63180.15
01:43:01|63171.03
01:43:03|63171.02
01:43:04|63175.69
01:43:05|63175.68
01:43:07|63175.68
01:43:07|63178.74
01:43:08|63180.03
01:43:09|63180.03
01:43:11|63180.03
01:43:11|63180.04
01:43:12|63186.64
01:43:13|63186.64
01:43:14|63186.64
01:43:15|63186.64
01:43:17|63198.69
01:43:18|63186.98
01:43:19|63189.76
01:43:20|63183.99
01:43:21|63189.76
01:43:22|63193.36
01:43:23|63193.37
01:43:24|63193.37
01:43:25|63190.77
01:43:26|63191.35
01:43:27|63191.35
01:43:28|63189.41
01:43:29|63188.34
01:43:30|63184.92
01:43:31|63186.64
01:43:32|63191.98
01:43:33|63192.86
01:43:34|63192.86
01:43:35|63192.87
01:43:36|63191.24
01:43:37|63185.01
01:43:38|63182.32
01:43:39|63182.31
01:43:40|63182.3
01:43:41|63182.31
01:43:42|63182.3
01:43:43|63182.31
01:43:44|63182.31
01:43:45|63182.3
01:43:46|63182.3
01:43:47|63180.71
01:43:48|63186.64
01:43:49|63189.28
01:43:51|63192.
01:43:51|63190.01
01:43:53|63190.01
01:43:54|63190.
01:43:54|63190.
01:43:55|63185.09
01:43:56|63182.31
01:43:58|63182.32
01:43:58|63182.3
01:43:59|63182.3
01:44:01|63182.31
01:44:03|63181.01
01:44:05|63180.01
01:44:05|63180.
01:44:07|63181.97
01:44:08|63181.95
01:44:09|63181.96
01:44:09|63181.96
01:44:11|63181.95
01:44:11|63181.96
01:44:13|63181.95
01:44:13|63180.02
01:44:15|63181.96
01:44:16|63181.95
01:44:17|63181.96
01:44:18|63180.03
01:44:19|63180.04
01:44:20|63180.03
01:44:21|63180.
01:44:22|63180.01
01:44:22|63163.58
01:44:24|63153.72
01:44:24|63156.39
01:44:25|63163.07
01:44:26|63163.08
01:44:28|63163.08
01:44:28|63163.07
01:44:29|63159.32
01:44:31|63150.82
01:44:32|63150.82
01:44:33|63150.81
01:44:34|63150.81
01:44:35|63157.13
01:44:36|63157.13
01:44:37|63157.14
01:44:37|63160.4
01:44:39|63160.41
01:44:40|63160.4
01:44:41|63160.41
01:44:42|63160.4
01:44:43|63160.39
01:44:44|63160.39
01:44:45|63160.39
01:44:46|63159.14
01:44:47|63159.15
01:44:48|63159.15
01:44:49|63158.17
01:44:50|63158.16
01:44:51|63158.17
01:44:52|63157.14
01:44:53|63157.14
01:44:54|63157.13
01:44:54|63152.69
01:44:56|63152.47
01:44:56|63152.46
01:44:58|63152.46
01:44:58|63150.77
01:44:59|63150.69
01:45:01|63150.01
01:45:02|63150.
01:45:04|63146.02
01:45:05|63146.02
01:45:07|63146.
01:45:08|63146.
01:45:09|63140.01
01:45:10|63146.
01:45:11|63146.
01:45:12|63142.8
01:45:13|63142.27
01:45:14|63142.27
01:45:16|63142.26
01:45:16|63142.27
01:45:17|63142.26
01:45:18|63141.85
01:45:19|63140.24
01:45:20|63140.23
01:45:21|63140.22
01:45:22|63154.69
01:45:23|63147.37
01:45:24|63148.8
01:45:25|63140.01
01:45:26|63140.
01:45:27|63140.01
01:45:28|63140.01
01:45:29|63140.01
01:45:30|63140.01
01:45:31|63140.
01:45:32|63140.23
01:45:33|63142.02
01:45:34|63142.01
01:45:35|63141.91
01:45:36|63141.91
01:45:37|63141.91
01:45:38|63140.48
01:45:39|63140.48
01:45:40|63140.48
01:45:42|63141.91
01:45:42|63141.91
01:45:43|63141.91
01:45:44|63145.24
01:45:45|63145.25
01:45:46|63143.68
01:45:47|63143.67
01:45:48|63146.
01:45:49|63145.99
01:45:50|63140.04
01:45:51|63140.05
01:45:53|63140.04
01:45:53|63140.03
01:45:55|63140.
01:45:56|63140.01
01:45:57|63140.01
01:45:57|63140.
01:45:59|63140.
01:46:00|63140.
01:46:01|63139.98
01:46:01|63120.67
01:46:04|63124.73
01:46:05|63124.72
01:46:06|63127.35
01:46:08|63127.39
01:46:09|63127.39
01:46:09|63127.39
01:46:11|63120.19
01:46:11|63120.19
01:46:13|63120.19
01:46:13|63120.18
01:46:15|63120.19
01:46:16|63123.05
01:46:16|63115.
01:46:17|63147.57
01:46:19|63146.84
01:46:19|63143.11
01:46:21|63143.11
01:46:22|63142.19
01:46:23|63140.33
01:46:23|63140.33
01:46:25|63140.05
01:46:27|63140.05
01:46:27|63140.05
01:46:28|63140.04
01:46:30|63140.05
01:46:31|63129.82
01:46:32|63129.65
01:46:32|63128.
01:46:33|63127.99
01:46:34|63128.
01:46:36|63128.
01:46:37|63127.99
01:46:38|63128.
01:46:39|63128.01
01:46:40|63128.01
01:46:41|63129.19
01:46:42|63128.
01:46:43|63128.01
01:46:44|63128.
01:46:45|63128.
01:46:46|63128.
01:46:47|63128.
01:46:48|63128.01
01:46:49|63128.01
01:46:50|63128.01
01:46:51|63128.
01:46:52|63128.01
01:46:53|63092.88
01:46:54|63055.
01:46:55|63058.8
01:46:56|63058.14
01:46:57|63055.01
01:46:58|63053.75
01:47:00|63049.96
01:47:00|63047.
01:47:01|63047.
01:47:03|63046.97
01:47:04|63044.74
01:47:06|63044.73
01:47:07|63044.74
01:47:08|63046.97
01:47:08|63046.97
01:47:09|63046.97
01:47:11|63046.97
01:47:12|63048.99
01:47:13|63048.98
01:47:13|63040.37
01:47:15|63040.36
01:47:16|63026.75
01:47:16|63033.69
01:47:18|63033.7
01:47:19|63026.77
01:47:20|63020.44
01:47:20|63021.8
01:47:22|63023.57
01:47:23|63028.15
01:47:23|63028.16
01:47:24|63028.38
01:47:25|63028.38
01:47:27|63028.38
01:47:28|63023.57
01:47:28|63023.57
01:47:29|63020.
01:47:31|63020.
01:47:32|63020.01
01:47:32|63012.01
01:47:34|63007.37
01:47:35|63003.01
01:47:37|63002.99
01:47:37|63002.99
01:47:38|63000.68
01:47:39|62990.
01:47:40|63046.96
01:47:41|63036.97
01:47:42|63037.02
01:47:43|63037.02
01:47:44|63030.32
01:47:45|63030.32
01:47:46|63030.32
01:47:47|63030.33
01:47:48|63032.07
01:47:49|63030.32
01:47:50|63030.32
01:47:51|63030.32
01:47:52|63030.32
01:47:53|63029.04
01:47:54|63016.97
01:47:55|63025.
01:47:56|63024.99
01:47:57|63025.
01:47:58|63036.
01:47:59|63036.
01:48:00|63035.99
01:48:01|63035.99
01:48:02|63034.98
01:48:03|63034.67
01:48:04|63034.66
01:48:06|63032.95
01:48:08|63032.91
01:48:09|63032.91
01:48:10|63030.16
01:48:12|63040.
01:48:12|63046.94
01:48:13|63058.09
01:48:15|63062.77
01:48:16|63064.15
01:48:16|63073.8
01:48:18|63076.81
01:48:19|63064.42
01:48:19|63062.9
01:48:20|63069.99
01:48:22|63069.99
01:48:23|63072.33
01:48:24|63076.29
01:48:25|63076.29
01:48:26|63076.28
01:48:27|63075.79
01:48:28|63072.49
01:48:29|63072.49
01:48:30|63072.48
01:48:31|63072.48
01:48:32|63072.48
01:48:33|63072.48
01:48:34|63072.48
01:48:34|63072.48
01:48:36|63072.48
01:48:37|63072.48
01:48:38|63072.32
01:48:39|63070.
01:48:40|63070.
01:48:41|63067.9
01:48:42|63066.17
01:48:43|63066.48
01:48:44|63066.48
01:48:45|63066.46
01:48:46|63055.19
01:48:47|63060.77
01:48:48|63051.98
01:48:49|63051.98
01:48:50|63055.2
01:48:51|63055.25
01:48:52|63059.98
01:48:53|63059.98
01:48:54|63065.6
01:48:55|63072.
01:48:55|63072.01
01:48:57|63072.01
01:48:58|63076.29
01:48:59|63063.23
01:49:00|63063.23
01:49:01|63059.33
01:49:02|63056.14
01:49:03|63055.95
01:49:04|63055.94
01:49:04|63055.94
01:49:07|63055.93
01:49:07|63055.92
01:49:09|63063.22
01:49:09|63065.99
01:49:11|63065.99
01:49:11|63069.63
01:49:12|63069.62
01:49:14|63055.93
01:49:15|63050.14
01:49:16|63050.14
01:49:17|63050.13
01:49:18|63049.44
01:49:19|63049.44
01:49:20|63049.42
01:49:21|63049.43
01:49:22|63049.42
01:49:23|63037.9
01:49:24|63037.09
01:49:25|63032.97
01:49:26|63032.97
01:49:27|63032.96
01:49:28|63035.52
01:49:29|63030.9
01:49:30|63030.89
01:49:31|63030.26
01:49:32|63027.72
01:49:33|63030.89
01:49:34|63030.88
01:49:35|63030.88
01:49:36|63030.87
01:49:37|63031.48
01:49:38|63032.96
01:49:39|63049.41
01:49:40|63049.4
01:49:41|63044.87
01:49:42|63043.54
01:49:43|63043.54
01:49:44|63048.45
01:49:45|63048.45
01:49:46|63048.46
01:49:47|63048.45
01:49:48|63048.46
01:49:49|63048.44
01:49:50|63043.54
01:49:51|63032.87
01:49:52|63031.95
01:49:53|63031.96
01:49:54|63031.95
01:49:55|63032.53
01:49:56|63038.89
01:49:57|63036.25
01:49:58|63040.87
01:49:59|63049.99
01:50:00|63049.99
01:50:01|63050.
01:50:02|63046.97
01:50:03|63046.97
01:50:04|63046.98
01:50:05|63046.98
01:50:06|63046.97
01:50:07|63046.97
01:50:08|63034.
01:50:09|63033.82
01:50:10|63033.81
01:50:11|63038.74
01:50:13|63053.69
01:50:14|63064.4
01:50:15|63064.4
01:50:15|63069.99
01:50:16|63065.14
01:50:17|63066.54
01:50:19|63060.51
01:50:19|63060.51
01:50:20|63055.71
01:50:21|63055.72
01:50:22|63064.39
01:50:24|63057.96
01:50:25|63060.16
01:50:26|63060.17
01:50:26|63060.15
01:50:28|63064.37
01:50:29|63064.38
01:50:30|63073.91
01:50:31|63076.28
01:50:32|63076.29
01:50:33|63071.75
01:50:33|63076.29
01:50:35|63076.59
01:50:36|63078.4
01:50:36|63086.11
01:50:38|63088.95
01:50:39|63092.86
01:50:40|63092.85
01:50:41|63092.85
01:50:42|63090.66
01:50:43|63090.65
01:50:44|63086.89
01:50:45|63090.63
01:50:46|63090.63
01:50:47|63080.02
01:50:47|63077.17
01:50:49|63076.55
01:50:50|63078.37
01:50:50|63086.72
01:50:52|63086.72
01:50:53|63079.02
01:50:54|63083.51
01:50:55|63086.68
01:50:55|63083.15
01:50:57|63083.16
01:50:58|63078.73
01:50:59|63077.56
01:51:00|63084.45
01:51:01|63076.74
01:51:02|63076.74
01:51:02|63076.74
01:51:04|63081.79
01:51:05|63086.68
01:51:06|63086.68
01:51:08|63091.86
01:51:09|63091.85
01:51:10|63091.86
01:51:12|63097.63
01:51:13|63098.23
01:51:14|63098.22
01:51:15|63098.22
01:51:16|63094.27
01:51:17|63102.38
01:51:18|63098.23
01:51:19|63098.21
01:51:20|63098.21
01:51:21|63098.22
01:51:22|63101.13
01:51:23|63098.22
01:51:24|63085.71
01:51:25|63085.72
01:51:26|63093.98
01:51:27|63090.57
01:51:28|63090.56
01:51:29|63090.53
01:51:30|63090.53
01:51:31|63090.56
01:51:32|63082.03
01:51:33|63073.29
01:51:34|63062.34
01:51:35|63062.34
01:51:36|63068.64
01:51:37|63070.85
01:51:38|63070.86
01:51:39|63070.85
01:51:40|63070.86
01:51:41|63078.8
01:51:42|63067.57
01:51:43|63067.9
01:51:44|63072.9
01:51:45|63069.59
01:51:46|63073.85
01:51:47|63070.19
01:51:48|63072.43
01:51:49|63069.
01:51:50|63069.01
01:51:51|63067.92
01:51:53|63062.7
01:51:54|63062.7
01:51:54|63062.71
01:51:56|63062.71
01:51:57|63062.74
01:51:57|63074.26
01:51:59|63080.08
01:52:00|63088.99
01:52:00|63099.99
01:52:01|63102.37
01:52:02|63095.14
01:52:03|63091.85
01:52:05|63091.85
01:52:05|63084.55
01:52:06|63086.56
01:52:07|63086.55
01:52:09|63095.12
01:52:11|63095.11
01:52:11|63095.11
01:52:13|63095.11
01:52:13|63095.11
01:52:15|63097.22
01:52:16|63100.09
01:52:17|63101.57
01:52:18|63101.58
01:52:19|63097.07
01:52:20|63104.52
01:52:21|63115.68
01:52:22|63124.25
01:52:23|63122.87
01:52:23|63099.99
01:52:25|63100.
01:52:26|63099.99
01:52:27|63099.58
01:52:28|63099.57
01:52:29|63099.57
01:52:30|63099.57
01:52:31|63099.99
01:52:32|63100.
01:52:33|63099.99
01:52:34|63099.99
01:52:35|63099.99
01:52:36|63099.99
01:52:37|63100.
01:52:37|63127.33
01:52:39|63135.14
01:52:40|63135.13
01:52:41|63135.12
01:52:42|63130.44
01:52:43|63130.42
01:52:44|63125.49
01:52:45|63125.49
01:52:46|63125.49
01:52:47|63125.49
01:52:48|63123.67
01:52:49|63123.67
01:52:49|63123.66
01:52:50|63123.67
01:52:52|63127.54
01:52:53|63127.55
01:52:54|63127.55
01:52:55|63130.4
01:52:56|63128.96
01:52:57|63128.96
01:52:58|63128.96
01:52:59|63125.51
01:53:00|63126.69
01:53:01|63125.51
01:53:02|63121.15
01:53:03|63121.19
01:53:04|63121.18
01:53:05|63121.19
01:53:06|63121.18
01:53:07|63121.19
01:53:08|63121.18
01:53:10|63121.18
01:53:11|63121.18
01:53:12|63121.18
01:53:13|63121.18
01:53:14|63121.13
01:53:15|63121.13
01:53:16|63120.01
01:53:18|63120.01
01:53:19|63119.55
01:53:20|63119.56
01:53:21|63119.55
01:53:22|63119.56
01:53:23|63119.55
01:53:24|63119.56
01:53:25|63119.55
01:53:26|63119.53
01:53:27|63117.88
01:53:28|63116.31
01:53:28|63109.67
01:53:30|63109.68
01:53:31|63102.2
01:53:32|63101.38
01:53:33|63101.38
01:53:33|63100.
01:53:35|63100.
01:53:36|63114.2
01:53:37|63114.21
01:53:38|63114.18
01:53:39|63113.92
01:53:40|63114.18
01:53:41|63119.18
01:53:41|63119.18
01:53:43|63135.62
01:53:43|63135.62
01:53:44|63135.62
01:53:46|63128.58
01:53:47|63134.89
01:53:48|63128.59
01:53:49|63128.59
01:53:50|63128.59
01:53:50|63128.58
01:53:52|63128.59
01:53:53|63125.83
01:53:54|63125.82
01:53:56|63120.47
01:53:56|63120.47
01:53:57|63120.
01:53:58|63120.
01:53:59|63120.
01:54:00|63120.
01:54:01|63120.01
01:54:02|63119.96
01:54:03|63119.96
01:54:04|63119.96
01:54:05|63119.95
01:54:06|63119.95
01:54:07|63119.96
01:54:08|63119.91
01:54:10|63119.92
01:54:11|63119.91
01:54:12|63119.56
01:54:14|63119.56
01:54:14|63119.56
01:54:15|63119.55
01:54:16|63119.55
01:54:18|63119.55
01:54:19|63119.55
01:54:20|63119.53
01:54:21|63119.54
01:54:22|63119.54
01:54:23|63119.53
01:54:24|63119.54
01:54:25|63119.54
01:54:26|63119.54
01:54:27|63119.54
01:54:28|63119.54
01:54:29|63119.53
01:54:30|63119.53
01:54:31|63119.53
01:54:32|63119.53
01:54:33|63119.53
01:54:34|63119.53
01:54:35|63119.54
01:54:36|63119.54
01:54:37|63119.53
01:54:38|63119.52
01:54:39|63117.27
01:54:40|63117.26
01:54:41|63117.26
01:54:42|63117.27
01:54:43|63117.26
01:54:44|63117.27
01:54:45|63117.27
01:54:46|63117.27
01:54:47|63117.26
01:54:48|63117.27
01:54:49|63117.27
01:54:50|63119.51
01:54:51|63119.5
01:54:52|63119.51
01:54:53|63117.26
01:54:54|63117.27
01:54:55|63117.26
01:54:56|63117.26
01:54:57|63117.26
01:54:58|63117.27
01:54:59|63117.26
01:55:00|63119.49
01:55:01|63119.54
01:55:02|63119.54
01:55:03|63119.53
01:55:04|63119.54
01:55:05|63119.53
01:55:06|63119.54
01:55:07|63119.53
01:55:09|63119.54
01:55:10|63119.54
01:55:11|63119.53
01:55:13|63119.53
01:55:13|63119.52
01:55:15|63119.53
01:55:16|63119.52
01:55:17|63119.54
01:55:18|63121.13
01:55:19|63135.3
01:55:20|63146.86
01:55:21|63138.64
01:55:22|63138.64
01:55:23|63139.14
01:55:24|63149.99
01:55:25|63157.26
01:55:26|63166.17
01:55:27|63157.29
01:55:28|63157.25
01:55:29|63157.26
01:55:30|63157.25
01:55:31|63155.
01:55:32|63155.
01:55:33|63155.01
01:55:34|63155.01
01:55:35|63155.
01:55:36|63157.25
01:55:37|63157.25
01:55:38|63157.24
01:55:39|63157.24
01:55:40|63157.25
01:55:41|63157.26
01:55:42|63157.26
01:55:43|63157.26
01:55:44|63157.26
01:55:45|63155.01
01:55:46|63155.01
01:55:47|63152.62
01:55:48|63141.3
01:55:49|63143.22
01:55:50|63143.21
01:55:51|63132.5
01:55:52|63138.71
01:55:53|63132.5
01:55:55|63132.49
01:55:56|63132.49
01:55:56|63143.05
01:55:58|63143.05
01:55:59|63143.04
01:55:59|63140.04
01:56:01|63140.05
01:56:01|63132.54
01:56:03|63124.29
01:56:04|63124.21
01:56:04|63120.41
01:56:05|63120.43
01:56:07|63140.05
01:56:07|63155.
01:56:08|63149.7
01:56:10|63149.71
01:56:11|63146.01
01:56:13|63145.
01:56:14|63145.
01:56:15|63145.01
01:56:16|63145.
01:56:16|63145.
01:56:18|63145.01
01:56:19|63145.01
01:56:20|63145.
01:56:21|63145.01
01:56:22|63145.
01:56:23|63145.01
01:56:25|63145.
01:56:26|63145.
01:56:26|63145.01
01:56:28|63140.23
01:56:29|63140.19
01:56:29|63140.05
01:56:31|63140.06
01:56:32|63140.23
01:56:32|63140.23
01:56:34|63145.01
01:56:35|63145.01
01:56:36|63150.
01:56:37|63149.31
01:56:38|63147.75
01:56:39|63150.35
01:56:41|63145.01
01:56:41|63145.
01:56:42|63143.84
01:56:44|63141.
01:56:44|63141.
01:56:45|63141.
01:56:46|63140.05
01:56:47|63140.05
01:56:48|63140.04
01:56:49|63140.04
01:56:50|63138.41
01:56:51|63138.37
01:56:52|63138.38
01:56:53|63138.4
01:56:54|63132.25
01:56:55|63131.92
01:56:56|63139.98
01:56:57|63139.99
01:56:58|63140.
01:56:59|63146.32
01:57:00|63134.43
01:57:01|63134.43
01:57:02|63134.42
01:57:03|63139.97
01:57:04|63146.29
01:57:05|63154.72
01:57:06|63150.12
01:57:07|63160.78
01:57:08|63160.78
01:57:09|63160.79
01:57:11|63168.97
01:57:12|63163.92
01:57:13|63161.01
01:57:14|63154.47
01:57:15|63153.79
01:57:16|63153.19
01:57:18|63147.19
01:57:19|63147.2
01:57:20|63147.2
01:57:21|63147.19
01:57:22|63160.07
01:57:23|63166.16
01:57:24|63176.98
01:57:24|63174.05
01:57:26|63174.05
01:57:26|63174.05
01:57:28|63169.72
01:57:28|63164.72
01:57:30|63163.58
01:57:31|63153.77
01:57:32|63159.37
01:57:33|63159.36
01:57:34|63164.76
01:57:35|63158.44
01:57:36|63162.79
01:57:37|63147.86
01:57:38|63154.44
01:57:39|63157.96
01:57:40|63152.97
01:57:41|63152.98
01:57:42|63157.94
01:57:43|63157.94
01:57:44|63165.01
01:57:45|63165.01
01:57:45|63170.91
01:57:47|63170.91
01:57:48|63170.87
01:57:49|63170.87
01:57:50|63165.01
01:57:51|63165.
01:57:52|63170.84
01:57:52|63168.16
01:57:54|63168.16
01:57:55|63165.9
01:57:55|63165.01
01:57:57|63165.
01:57:58|63150.01
01:57:59|63163.27
01:58:00|63163.27
01:58:01|63163.27
01:58:01|63154.82
01:58:02|63162.63
01:58:03|63157.89
01:58:05|63153.18
01:58:06|63153.18
01:58:07|63150.26
01:58:07|63150.25
01:58:09|63150.25
01:58:09|63149.52
01:58:11|63149.51
01:58:13|63149.52
01:58:14|63144.13
01:58:15|63143.66
01:58:16|63143.66
01:58:17|63143.65
01:58:18|63143.65
01:58:19|63143.63
01:58:20|63129.61
01:58:21|63129.21
01:58:23|63129.17
01:58:24|63129.16
01:58:25|63129.16
01:58:26|63129.16
01:58:27|63129.17
01:58:28|63129.16
01:58:29|63133.01
01:58:30|63133.03
01:58:31|63136.19
01:58:32|63133.95
01:58:33|63133.94
01:58:35|63132.
01:58:35|63132.
01:58:36|63130.48
01:58:37|63121.79
01:58:38|63121.78
01:58:39|63121.78
01:58:40|63121.77
01:58:41|63127.95
01:58:42|63132.9
01:58:43|63132.91
01:58:44|63103.1
01:58:45|63111.02
01:58:46|63107.38
01:58:47|63112.81
01:58:48|63110.96
01:58:49|63110.96
01:58:50|63110.96
01:58:51|63110.68
01:58:52|63110.69
01:58:53|63107.02
01:58:54|63106.09
01:58:55|63106.99
01:58:56|63107.
01:58:57|63106.98
01:58:58|63102.01
01:58:59|63102.
01:59:00|63106.29
01:59:01|63106.28
01:59:02|63106.29
01:59:03|63109.85
01:59:04|63130.48
01:59:05|63122.13
01:59:06|63120.76
01:59:07|63114.52
01:59:08|63114.51
01:59:09|63114.51
01:59:10|63108.06
01:59:12|63111.24
01:59:13|63114.51
01:59:14|63116.29
01:59:15|63119.99
01:59:16|63119.98
01:59:17|63119.99
01:59:18|63119.98
01:59:19|63119.99
01:59:20|63119.98
01:59:21|63119.99
01:59:22|63119.99
01:59:23|63117.48
01:59:24|63117.48
01:59:25|63117.49
01:59:26|63114.51
01:59:27|63114.51
01:59:28|63115.39
01:59:29|63105.9
01:59:30|63112.96
01:59:31|63118.37
01:59:32|63118.37
01:59:33|63118.38
01:59:34|63118.37
01:59:35|63118.38
01:59:36|63118.38
01:59:37|63118.38
01:59:38|63123.
01:59:39|63136.19
01:59:40|63136.32
01:59:41|63140.
01:59:42|63149.51
01:59:43|63150.03
01:59:44|63157.98
01:59:45|63160.18
01:59:46|63153.1
01:59:47|63150.56
01:59:48|63146.82
01:59:49|63148.73
01:59:50|63154.45
01:59:51|63148.73
01:59:52|63149.99
01:59:53|63146.82
01:59:54|63141.99
01:59:55|63134.27
01:59:56|63123.11
01:59:57|63119.24
01:59:59|63119.24
02:00:00|63125.82
02:00:00|63127.23
02:00:01|63112.42
02:00:03|63108.62
02:00:03|63100.01
02:00:04|63095.12
02:00:06|63095.12
02:00:06|63088.
02:00:08|63083.26
02:00:09|63083.16
02:00:11|63078.02
02:00:11|63077.01
02:00:12|63074.28
02:00:14|63074.29
02:00:16|63074.24
02:00:16|63074.24
02:00:18|63070.19
02:00:19|63070.01
02:00:20|63070.01
02:00:21|63066.09
02:00:22|63066.08
02:00:23|63062.49
02:00:24|63072.95
02:00:25|63073.99
02:00:26|63074.
02:00:27|63082.33
02:00:28|63075.29
02:00:29|63078.19
02:00:30|63074.01
02:00:31|63070.49
02:00:32|63074.05
02:00:33|63077.79
02:00:34|63077.79
02:00:35|63077.79
02:00:36|63077.48
02:00:37|63077.48
02:00:38|63077.47
02:00:39|63096.98
02:00:40|63093.52
02:00:41|63086.53
02:00:42|63086.53
02:00:43|63086.53
02:00:44|63070.01
02:00:45|63077.48
02:00:46|63077.47
02:00:47|63077.47
02:00:48|63077.47
02:00:49|63077.46
02:00:50|63071.35
02:00:51|63066.
02:00:52|63070.02
02:00:53|63065.96
02:00:54|63065.97
02:00:55|63065.96
02:00:56|63063.34
02:00:57|63063.34
02:00:58|63063.34
02:00:59|63061.23
02:01:00|63057.29
02:01:01|63057.28
02:01:02|63052.96
02:01:03|63052.95
02:01:04|63052.96
02:01:05|63052.95
02:01:06|63052.96
02:01:07|63053.59
02:01:08|63052.94
02:01:09|63050.83
02:01:10|63050.
02:01:12|63050.
02:01:13|63050.
02:01:14|63050.01
02:01:16|63048.64
02:01:17|63050.
02:01:17|63050.01
02:01:19|63050.
02:01:20|63050.01
02:01:21|63053.17
02:01:22|63053.16
02:01:23|63053.16
02:01:24|63053.16
02:01:25|63033.62
02:01:27|63033.66
02:01:28|63026.63
02:01:29|63022.26
02:01:30|63021.21
02:01:31|63021.17
02:01:32|63026.97
02:01:33|63026.97
02:01:34|63026.96
02:01:35|63034.15
02:01:36|63033.68
02:01:37|63029.24
02:01:38|63029.23
02:01:39|63029.24
02:01:40|63029.23
02:01:41|63027.96
02:01:42|63024.81
02:01:43|63021.23
02:01:44|63020.46
02:01:45|63020.46
02:01:46|63026.87
02:01:47|63026.88
02:01:48|63026.87
02:01:49|63026.87
02:01:50|63049.59
02:01:51|63056.12
02:01:52|63054.67
02:01:53|63054.67
02:01:54|63054.67
02:01:55|63054.68
02:01:56|63054.67
02:01:57|63054.67
02:01:58|63051.35
02:01:59|63051.36
02:02:00|63047.76
02:02:01|63048.8
02:02:02|63048.81
02:02:03|63048.8
02:02:04|63048.81
02:02:05|63030.65
02:02:06|63030.65
02:02:07|63019.07
02:02:08|63025.23
02:02:09|63025.24
02:02:10|63025.23
02:02:11|63025.23
02:02:12|63025.24
02:02:13|63025.23
02:02:14|63025.23
02:02:15|63018.75
02:02:16|63015.63
02:02:18|63018.75
02:02:20|63014.01
02:02:20|63013.99
02:02:21|63010.01
02:02:22|63012.99
02:02:24|63010.01
02:02:24|63006.
02:02:25|63010.01
02:02:26|63010.01
02:02:28|63010.01
02:02:29|63010.01
02:02:30|63010.
02:02:31|63002.
02:02:32|62990.47
02:02:33|62987.78
02:02:35|62987.93
02:02:35|62982.7
02:02:36|62981.
02:02:37|62978.3
02:02:38|62975.05
02:02:40|62962.44
02:02:40|62971.79
02:02:41|62975.09
02:02:42|62975.08
02:02:43|62962.12
02:02:44|62959.95
02:02:45|62961.93
02:02:46|62961.92
02:02:47|62968.
02:02:48|62951.16
02:02:49|62951.18
02:02:50|62958.81
02:02:51|62974.67
02:02:52|62974.67
02:02:53|62973.77
02:02:54|62974.66
02:02:55|62967.99
02:02:56|62961.02
02:02:57|62966.76
02:02:58|62958.21
02:02:59|62966.
02:03:00|62972.
02:03:02|62989.7
02:03:03|62989.7
02:03:04|62989.7
02:03:04|62980.
02:03:06|62973.
02:03:07|62958.45
02:03:08|62958.45
02:03:09|62962.99
02:03:10|62964.37
02:03:11|62965.85
02:03:12|62967.47
02:03:13|62963.59
02:03:13|62963.21
02:03:15|62959.
02:03:17|62952.92
02:03:17|62964.
02:03:19|62972.99
02:03:20|62973.62
02:03:21|62973.62
02:03:22|62973.62
02:03:23|62989.69
02:03:24|62984.27
02:03:25|62978.34
02:03:26|62977.98
02:03:27|62978.21
02:03:28|62965.63
02:03:29|62965.63
02:03:30|62969.99
02:03:31|62978.
02:03:32|62981.99
02:03:32|62978.63
02:03:34|62977.61
02:03:35|62971.93
02:03:36|62967.03
02:03:37|62967.04
02:03:38|62971.38
02:03:39|62971.39
02:03:40|62953.92
02:03:41|62953.95
02:03:42|62955.78
02:03:43|62961.5
02:03:44|62959.07
02:03:45|62961.58
02:03:46|62954.3
02:03:47|62956.86
02:03:48|62961.56
02:03:49|62968.99
02:03:50|62969.
02:03:50|62988.33
02:03:52|62977.97
02:03:53|62977.98
02:03:53|62980.13
02:03:55|62980.14
02:03:56|62984.01
02:03:57|62984.01
02:03:58|62984.01
02:03:59|62984.01
02:03:59|62984.02
02:04:01|62979.4
02:04:02|62979.41
02:04:03|62979.45
02:04:04|62983.98
02:04:05|62986.51
02:04:06|62989.68
02:04:07|62989.69
02:04:08|62987.27
02:04:08|62987.27
02:04:10|62995.07
02:04:11|62997.85
02:04:12|62983.98
02:04:13|62983.99
02:04:13|62983.99
02:04:15|62983.99
02:04:17|62990.64
02:04:17|62987.28
02:04:19|62987.27
02:04:21|62992.
02:04:21|62991.99
02:04:22|62994.47
02:04:24|62994.46
02:04:25|62994.47
02:04:26|62994.47
02:04:27|62997.11
02:04:28|62989.45
02:04:29|62987.97
02:04:31|62987.83
02:04:31|62987.83
02:04:33|62987.83
02:04:33|62992.
02:04:34|62993.83
02:04:36|62994.46
02:04:36|62996.14
02:04:38|62996.14
02:04:39|62998.46
02:04:39|63004.99
02:04:41|62994.24
02:04:43|62994.24
02:04:43|62994.24
02:04:44|62994.26
02:04:46|62994.25
02:04:46|62998.45
02:04:47|62998.46
02:04:48|63000.4
02:04:49|63000.39
02:04:50|63005.49
02:04:51|62993.1
02:04:52|62993.11
02:04:53|62994.79
02:04:54|62994.79
02:04:55|62994.8
02:04:56|62996.94
02:04:57|62998.53
02:04:58|63000.31
02:04:59|63000.3
02:05:00|63006.81
02:05:01|63006.81
02:05:02|62978.77
02:05:03|62972.47
02:05:04|62972.21
02:05:05|62972.19
02:05:06|62972.19
02:05:07|62959.25
02:05:08|62953.95
02:05:09|62953.95
02:05:10|62956.8
02:05:11|62956.93
02:05:12|62962.99
02:05:13|62962.98
02:05:14|62962.98
02:05:15|62967.04
02:05:17|62972.19
02:05:18|62972.18
02:05:20|62972.18
02:05:20|62972.18
02:05:21|62972.18
02:05:23|62972.19
02:05:24|62974.47
02:05:25|62970.
02:05:27|62973.12
02:05:28|62977.32
02:05:29|62988.79
02:05:30|63002.99
02:05:32|62986.89
02:05:33|62989.64
02:05:34|62986.29
02:05:35|62989.63
02:05:36|62989.63
02:05:37|62989.64
02:05:38|62993.65
02:05:39|62986.2
02:05:39|62989.66
02:05:41|62989.65
02:05:42|62974.8
02:05:43|62982.69
02:05:44|62973.15
02:05:45|62973.15
02:05:46|62973.15
02:05:47|62973.15
02:05:48|62973.14
02:05:49|62979.44
02:05:50|62979.43
02:05:50|62967.06
02:05:51|62962.98
02:05:53|62955.43
02:05:53|62963.
02:05:55|62948.23
02:05:56|62950.99
02:05:56|62943.82
02:05:58|62946.09
02:05:59|62947.81
02:06:00|62934.78
02:06:01|62934.09
02:06:02|62934.08
02:06:03|62932.99
02:06:04|62857.28
02:06:05|62839.43
02:06:05|62837.89
02:06:07|62831.25
02:06:07|62857.98
02:06:08|62854.21
02:06:09|62845.91
02:06:11|62855.71
02:06:13|62874.65
02:06:13|62867.99
02:06:14|62861.71
02:06:15|62837.86
02:06:16|62847.06
02:06:18|62823.79
02:06:19|62812.75
02:06:21|62811.66
02:06:22|62809.74
02:06:23|62801.01
02:06:24|62818.62
02:06:25|62810.23
02:06:26|62810.23
02:06:27|62810.23
02:06:28|62821.13
02:06:29|62821.13
02:06:30|62821.13
02:06:32|62757.43
02:06:32|62744.33
02:06:34|62773.52
02:06:35|62764.75
02:06:36|62765.97
02:06:37|62751.16
02:06:38|62751.15
02:06:38|62743.48
02:06:40|62755.99
02:06:40|62751.82
02:06:42|62764.67
02:06:43|62765.98
02:06:44|62788.34
02:06:45|62782.07
02:06:46|62782.79
02:06:47|62794.6
02:06:47|62794.61
02:06:49|62815.29
02:06:49|62828.75
02:06:51|62828.76
02:06:52|62834.2
02:06:53|62834.2
02:06:54|62834.19
02:06:55|62834.19
02:06:56|62834.19
02:06:57|62834.19
02:06:58|62836.75
02:06:59|62836.75
02:07:00|62836.75
02:07:01|62839.87
02:07:03|62839.88
02:07:04|62823.93
02:07:04|62816.33
02:07:06|62816.92
02:07:07|62801.58
02:07:08|62804.49
02:07:09|62801.57
02:07:09|62795.
02:07:10|62795.
02:07:11|62788.35
02:07:13|62795.
02:07:13|62806.23
02:07:14|62806.92
02:07:15|62806.92
02:07:16|62806.93
02:07:18|62848.73
02:07:19|62850.84
02:07:21|62850.84
02:07:22|62850.83
02:07:23|62846.53
02:07:24|62833.01
02:07:26|62833.
02:07:27|62834.45
02:07:28|62834.44
02:07:29|62834.45
02:07:30|62834.44
02:07:31|62834.49
02:07:32|62844.57
02:07:33|62844.58
02:07:35|62844.58
02:07:35|62844.58
02:07:36|62844.58
02:07:37|62847.99
02:07:39|62867.5
02:07:39|62867.5
02:07:40|62863.14
02:07:41|62863.13
02:07:42|62851.
02:07:44|62851.01
02:07:44|62845.56
02:07:45|62834.44
02:07:46|62855.01
02:07:47|62855.01
02:07:48|62865.91
02:07:49|62865.92
02:07:50|62825.04
02:07:51|62820.05
02:07:52|62816.44
02:07:53|62819.2
02:07:54|62816.3
02:07:55|62816.3
02:07:56|62816.3
02:07:57|62816.3
02:07:58|62816.29
02:07:59|62816.29
02:08:00|62816.3
02:08:01|62816.26
02:08:02|62800.
02:08:04|62790.63
02:08:04|62787.42
02:08:06|62778.08
02:08:07|62778.07
02:08:08|62780.92
02:08:09|62788.68
02:08:10|62789.99
02:08:11|62785.99
02:08:12|62785.99
02:08:13|62786.
02:08:14|62784.02
02:08:15|62784.02
02:08:16|62780.
02:08:17|62797.53
02:08:18|62797.54
02:08:19|62797.53
02:08:21|62797.54
02:08:22|62798.64
02:08:23|62803.99
02:08:24|62803.99
02:08:25|62803.99
02:08:26|62803.99
02:08:28|62804.
02:08:29|62802.67
02:08:30|62803.95
02:08:31|62810.
02:08:32|62805.02
02:08:33|62805.02
02:08:34|62805.02
02:08:34|62811.43
02:08:36|62809.07
02:08:37|62811.41
02:08:38|62811.41
02:08:39|62811.43
02:08:40|62811.43
02:08:41|62811.42
02:08:42|62810.9
02:08:43|62810.9
02:08:44|62810.9
02:08:45|62810.91
02:08:46|62811.42
02:08:47|62810.92
02:08:47|62810.91
02:08:49|62810.91
02:08:50|62810.91
02:08:51|62810.91
02:08:52|62816.29
02:08:53|62820.99
02:08:54|62820.99
02:08:55|62820.99
02:08:56|62836.54
02:08:57|62836.54
02:08:58|62845.82
02:08:59|62845.82
02:09:00|62845.62
02:09:01|62850.19
02:09:02|62860.6
02:09:03|62857.77
02:09:04|62848.83
02:09:05|62848.83
02:09:06|62848.82
02:09:07|62848.83
02:09:09|62853.99
02:09:09|62853.99
02:09:10|62821.08
02:09:11|62832.69
02:09:12|62811.42
02:09:13|62805.13
02:09:14|62805.12
02:09:15|62809.99
02:09:17|62807.67
02:09:18|62809.97
02:09:18|62815.25
02:09:20|62824.71
02:09:21|62830.32
02:09:23|62831.52
02:09:24|62837.95
02:09:25|62837.95
02:09:26|62818.
02:09:27|62811.01
02:09:28|62807.85
02:09:29|62807.86
02:09:30|62806.
02:09:31|62807.84
02:09:33|62812.47
02:09:34|62812.46
02:09:35|62816.98
02:09:36|62816.99
02:09:38|62826.7
02:09:39|62831.52
02:09:40|62831.53
02:09:41|62821.77
02:09:42|62822.22
02:09:43|62822.23
02:09:44|62825.62
02:09:45|62822.23
02:09:46|62816.53
02:09:47|62815.57
02:09:48|62815.57
02:09:49|62815.58
02:09:50|62807.84
02:09:51|62805.74
02:09:52|62801.01
02:09:53|62801.01
02:09:54|62802.4
02:09:55|62802.39
02:09:56|62796.11
02:09:57|62790.71
02:09:58|62797.07
02:09:59|62795.39
02:10:00|62795.37
02:10:01|62796.64
02:10:02|62800.01
02:10:03|62803.17
02:10:04|62806.
02:10:05|62811.23
02:10:06|62808.9
02:10:07|62808.9
02:10:08|62808.9
02:10:09|62817.87
02:10:10|62817.86
02:10:11|62817.87
02:10:12|62817.86
02:10:13|62814.74
02:10:14|62813.93
02:10:16|62806.01
02:10:16|62790.06
02:10:18|62790.07
02:10:19|62799.24
02:10:19|62802.02
02:10:21|62813.93
02:10:23|62813.89
02:10:24|62813.88
02:10:25|62813.89
02:10:27|62818.98
02:10:27|62818.99
02:10:28|62814.58
02:10:29|62814.58
02:10:31|62814.58
02:10:32|62819.16
02:10:33|62819.16
02:10:34|62819.16
02:10:35|62820.38
02:10:36|62829.76
02:10:37|62830.44
02:10:38|62830.24
02:10:39|62830.09
02:10:40|62829.76
02:10:41|62829.76
02:10:42|62830.1
02:10:43|62820.35
02:10:44|62819.7
02:10:45|62825.68
02:10:46|62826.27
02:10:47|62826.27
02:10:48|62826.27
02:10:49|62835.38
02:10:50|62835.38
02:10:51|62835.38
02:10:52|62835.37
02:10:53|62839.27
02:10:54|62839.27
02:10:55|62839.27
02:10:56|62839.26
02:10:57|62839.27
02:10:58|62839.26
02:11:00|62839.27
02:11:00|62841.09
02:11:01|62840.01
02:11:02|62839.27
02:11:03|62847.37
02:11:04|62847.36
02:11:05|62848.57
02:11:06|62848.58
02:11:07|62848.57
02:11:08|62848.62
02:11:09|62849.99
02:11:10|62849.99
02:11:11|62855.
02:11:12|62859.36
02:11:13|62858.7
02:11:14|62858.7
02:11:15|62861.39
02:11:16|62861.4
02:11:17|62858.69
02:11:18|62858.7
02:11:19|62860.84
02:11:21|62861.74
02:11:21|62863.53
02:11:23|62861.71
02:11:25|62861.72
02:11:26|62861.71
02:11:27|62861.71
02:11:28|62874.63
02:11:30|62877.09
02:11:30|62879.5
02:11:32|62879.49
02:11:33|62879.49
02:11:34|62895.19
02:11:35|62895.19
02:11:36|62902.17
02:11:37|62902.17
02:11:37|62902.18
02:11:39|62899.75
02:11:40|62894.94
02:11:42|62884.08
02:11:42|62871.93
02:11:44|62868.13
02:11:44|62853.22
02:11:45|62841.08
02:11:46|62842.06
02:11:47|62855.03
02:11:48|62855.04
02:11:49|62855.03
02:11:50|62839.28
02:11:51|62835.37
02:11:52|62817.66
02:11:53|62835.36
02:11:54|62835.37
02:11:55|62835.39
02:11:56|62835.39
02:11:57|62835.39
02:11:58|62835.39
02:11:59|62835.39
02:12:00|62839.27
02:12:01|62844.78
02:12:02|62834.35
02:12:03|62834.34
02:12:05|62846.
02:12:05|62832.49
02:12:06|62839.62
02:12:07|62835.4
02:12:08|62848.15
02:12:09|62835.41
02:12:10|62835.41
02:12:12|62835.42
02:12:13|62849.21
02:12:14|62855.03
02:12:15|62851.05
02:12:16|62861.29
02:12:17|62858.68
02:12:18|62858.69
02:12:19|62858.68
02:12:20|62858.68
02:12:21|62858.69
02:12:22|62857.3
02:12:24|62868.73
02:12:25|62873.19
02:12:25|62873.17
02:12:27|62870.22
02:12:28|62869.1
02:12:29|62869.11
02:12:30|62868.42
02:12:31|62871.38
02:12:33|62871.38
02:12:33|62872.43
02:12:35|62876.55
02:12:35|62874.72
02:12:37|62876.9
02:12:38|62874.73
02:12:39|62874.72
02:12:40|62874.71
02:12:40|62874.72
02:12:42|62874.71
02:12:43|62863.15
02:12:44|62852.75
02:12:45|62850.01
02:12:46|62844.05
02:12:48|62844.06
02:12:49|62847.11
02:12:50|62847.15
02:12:51|62847.15
02:12:52|62853.24
02:12:53|62847.15
02:12:54|62847.14
02:12:55|62843.15
02:12:56|62843.15
02:12:57|62852.73
02:12:58|62849.18
02:12:59|62849.17
02:13:01|62839.5
02:13:02|62839.5
02:13:02|62842.66
02:13:03|62846.84
02:13:05|62848.11
02:13:06|62848.12
02:13:06|62854.88
02:13:08|62854.87
02:13:08|62854.85
02:13:09|62863.9
02:13:10|62863.9
02:13:11|62868.48
02:13:13|62860.56
02:13:13|62864.77
02:13:15|62868.11
02:13:15|62863.12
02:13:17|62863.12
02:13:17|62863.11
02:13:18|62863.12
02:13:19|62874.7
02:13:20|62870.4
02:13:21|62874.69
02:13:23|62871.7
02:13:24|62874.93
02:13:26|62880.11
02:13:27|62880.12
02:13:28|62880.12
02:13:29|62880.12
02:13:30|62878.28
02:13:31|62868.14
02:13:32|62868.13
02:13:33|62868.14
02:13:35|62868.14
02:13:36|62877.66
02:13:37|62877.67
02:13:38|62877.67
02:13:39|62868.12
02:13:40|62857.3
02:13:41|62857.31
02:13:41|62859.42
02:13:43|62859.41
02:13:44|62859.41
02:13:45|62859.41
02:13:46|62857.31
02:13:47|62853.5
02:13:48|62854.05
02:13:49|62859.37
02:13:50|62863.17
02:13:51|62854.28
02:13:52|62854.28
02:13:53|62856.25
02:13:54|62860.45
02:13:55|62854.53
02:13:56|62850.77
02:13:57|62835.83
02:13:58|62835.4
02:13:59|62835.39
02:14:00|62834.33
02:14:01|62832.35
02:14:02|62832.35
02:14:03|62832.34
02:14:04|62834.34
02:14:05|62832.39
02:14:06|62845.48
02:14:07|62845.47
02:14:07|62845.48
02:14:08|62845.48
02:14:09|62845.47
02:14:11|62858.1
02:14:12|62864.18
02:14:13|62863.87
02:14:14|62868.07
02:14:14|62868.08
02:14:16|62868.07
02:14:17|62873.82
02:14:18|62873.82
02:14:19|62867.08
02:14:20|62869.21
02:14:21|62869.21
02:14:22|62863.13
02:14:23|62857.9
02:14:25|62864.76
02:14:26|62864.75
02:14:28|62864.75
02:14:29|62868.39
02:14:30|62872.12
02:14:31|62872.13
02:14:32|62872.13
02:14:33|62864.76
02:14:35|62864.76
02:14:36|62864.75
02:14:37|62864.76
02:14:38|62869.97
02:14:39|62873.
02:14:40|62873.47
02:14:42|62872.32
02:14:42|62868.58
02:14:43|62868.58
02:14:45|62868.58
02:14:46|62868.57
02:14:46|62870.66
02:14:48|62870.66
02:14:49|62867.57
02:14:49|62863.11
02:14:51|62864.55
02:14:51|62867.24
02:14:52|62867.23
02:14:53|62867.24
02:14:55|62867.24
02:14:57|62867.24
02:14:57|62867.23
02:14:58|62867.24
02:14:59|62867.24
02:15:00|62867.23
02:15:01|62855.67
02:15:02|62850.02
02:15:03|62850.01
02:15:04|62846.85
02:15:05|62841.77
02:15:07|62841.76
02:15:08|62842.19
02:15:08|62847.71
02:15:09|62850.45
02:15:10|62850.46
02:15:11|62856.05
02:15:12|62859.39
02:15:13|62867.18
02:15:14|62867.18
02:15:15|62867.18
02:15:16|62869.21
02:15:17|62875.49
02:15:18|62876.92
02:15:19|62871.85
02:15:20|62876.92
02:15:21|62876.93
02:15:22|62871.83
02:15:23|62870.33
02:15:24|62870.33
02:15:26|62876.61
02:15:27|62876.62
02:15:29|62876.6
02:15:30|62876.6
02:15:31|62880.05
02:15:33|62876.59
02:15:34|62877.88
02:15:35|62870.33
02:15:36|62875.91
02:15:36|62871.95
02:15:38|62871.95
02:15:39|62871.94
02:15:40|62871.94
02:15:41|62871.95
02:15:42|62871.94
02:15:43|62874.73
02:15:44|62874.72
02:15:45|62874.73
02:15:46|62874.76
02:15:47|62876.94
02:15:48|62876.93
02:15:50|62877.89
02:15:50|62877.89
02:15:51|62877.89
02:15:52|62877.89
02:15:53|62879.26
02:15:54|62879.26
02:15:55|62879.28
02:15:56|62882.44
02:15:57|62879.33
02:15:58|62879.34
02:15:59|62881.92
02:16:00|62884.41
02:16:01|62884.41
02:16:02|62879.33
02:16:03|62879.28
02:16:04|62878.59
02:16:05|62878.6
02:16:06|62878.59
02:16:07|62878.42
02:16:08|62869.22
02:16:09|62863.12
02:16:10|62863.12
02:16:11|62863.13
02:16:12|62858.18
02:16:13|62858.18
02:16:14|62858.18
02:16:15|62858.18
02:16:16|62859.62
02:16:17|62857.87
02:16:18|62841.71
02:16:19|62847.53
02:16:20|62848.99
02:16:21|62848.99
02:16:22|62859.99
02:16:23|62859.99
02:16:24|62860.
02:16:26|62860.
02:16:28|62869.21
02:16:28|62874.78
02:16:30|62874.77
02:16:31|62874.77
02:16:32|62871.38
02:16:33|62869.23
02:16:34|62869.23
02:16:35|62869.24
02:16:36|62869.24
02:16:37|62866.08
02:16:38|62863.12
02:16:39|62863.11
02:16:40|62869.04
02:16:41|62866.15
02:16:42|62869.03
02:16:42|62869.04
02:16:44|62869.04
02:16:45|62869.04
02:16:46|62869.03
02:16:47|62866.08
02:16:47|62863.11
02:16:49|62863.12
02:16:50|62863.11
02:16:51|62863.09
02:16:52|62863.08
02:16:53|62855.01
02:16:54|62869.99
02:16:54|62874.97
02:16:55|62875.24
02:16:57|62875.25
02:16:58|62875.24
02:16:59|62893.56
02:17:00|62899.
02:17:01|62899.99
02:17:02|62896.7
02:17:03|62889.88
02:17:03|62884.09
02:17:05|62887.39
02:17:06|62885.48
02:17:07|62884.18
02:17:09|62870.
02:17:10|62871.15
02:17:10|62874.06
02:17:11|62874.06
02:17:12|62874.07
02:17:13|62876.99
02:17:14|62875.51
02:17:15|62878.
02:17:16|62890.13
02:17:17|62899.35
02:17:18|62899.35
02:17:19|62893.36
02:17:20|62893.35
02:17:22|62891.66
02:17:22|62880.72
02:17:23|62889.05
02:17:25|62897.82
02:17:25|62890.39
02:17:27|62888.49
02:17:29|62888.5
02:17:30|62874.08
02:17:31|62874.08
02:17:32|62889.96
02:17:34|62885.11
02:17:35|62885.1
02:17:36|62883.35
02:17:37|62895.6
02:17:38|62899.34
02:17:40|62898.4
02:17:41|62889.68
02:17:42|62894.29
02:17:43|62888.77
02:17:43|62894.3
02:17:45|62898.35
02:17:46|62897.24
02:17:47|62888.98
02:17:48|62895.99
02:17:49|62892.73
02:17:50|62892.73
02:17:51|62892.72
02:17:52|62892.73
02:17:53|62892.72
02:17:54|62891.13
02:17:55|62891.13
02:17:56|62891.13
02:17:58|62884.04
02:17:58|62891.1
02:17:59|62891.11
02:18:00|62895.99
02:18:01|62895.99
02:18:02|62895.99
02:18:03|62896.
02:18:04|62896.
02:18:05|62899.99
02:18:06|62900.
02:18:07|62900.
02:18:08|62898.33
02:18:09|62899.99
02:18:10|62902.71
02:18:11|62902.7
02:18:12|62899.99
02:18:13|62924.58
02:18:14|62926.45
02:18:15|62929.43
02:18:16|62929.43
02:18:17|62929.45
02:18:18|62929.45
02:18:19|62929.44
02:18:20|62929.45
02:18:21|62929.48
02:18:22|62903.47
02:18:23|62903.46
02:18:24|62903.47
02:18:25|62903.46
02:18:26|62903.47
02:18:28|62903.46
02:18:29|62903.47
02:18:31|62903.46
02:18:32|62900.03
02:18:33|62903.48
02:18:34|62913.66
02:18:35|62913.66
02:18:36|62913.66
02:18:37|62913.67
02:18:38|62913.67
02:18:39|62913.57
02:18:40|62915.54
02:18:41|62919.71
02:18:42|62921.42
02:18:43|62921.42
02:18:44|62912.6
02:18:45|62914.5
02:18:46|62914.51
02:18:47|62910.52
02:18:48|62910.51
02:18:49|62903.48
02:18:50|62894.19
02:18:52|62894.17
02:18:52|62894.17
02:18:54|62894.18
02:18:54|62894.17
02:18:55|62894.17
02:18:57|62894.17
02:18:57|62894.17
02:18:59|62894.18
02:19:00|62894.18
02:19:01|62884.02
02:19:02|62884.02
02:19:03|62889.72
02:19:04|62898.92
02:19:05|62898.93
02:19:06|62898.92
02:19:07|62898.92
02:19:08|62897.21
02:19:09|62897.22
02:19:10|62900.02
02:19:11|62895.31
02:19:12|62895.31
02:19:13|62895.3
02:19:13|62884.
02:19:14|62877.86
02:19:16|62881.05
02:19:17|62881.05
02:19:18|62881.05
02:19:19|62881.04
02:19:19|62881.09
02:19:21|62881.09
02:19:22|62877.84
02:19:23|62876.9
02:19:24|62876.89
02:19:25|62876.9
02:19:26|62884.01
02:19:26|62884.02
02:19:28|62894.01
02:19:29|62893.96
02:19:31|62896.19
02:19:32|62896.8
02:19:33|62896.81
02:19:34|62897.61
02:19:35|62915.83
02:19:36|62915.82
02:19:37|62915.82
02:19:38|62915.82
02:19:40|62912.56
02:19:40|62915.82
02:19:41|62915.81
02:19:43|62915.81
02:19:43|62915.82
02:19:44|62915.82
02:19:45|62926.95
02:19:46|62926.96
02:19:47|62926.96
02:19:48|62926.96
02:19:49|62926.96
02:19:50|62926.96
02:19:51|62926.96
02:19:53|62924.04
02:19:54|62924.04
02:19:54|62924.03
02:19:56|62924.03
02:19:57|62924.04
02:19:57|62922.43
02:19:59|62922.43
02:20:00|62922.43
02:20:00|62914.24
02:20:01|62914.24
02:20:03|62920.97
02:20:03|62919.7
02:20:04|62911.43
02:20:06|62912.65
02:20:07|62912.68
02:20:08|62912.69
02:20:08|62906.92
02:20:10|62903.22
02:20:11|62905.69
02:20:11|62908.85
02:20:12|62912.69
02:20:13|62912.68
02:20:15|62916.6
02:20:16|62916.59
02:20:17|62916.59
02:20:18|62916.6
02:20:19|62916.6
02:20:20|62916.59
02:20:21|62920.
02:20:22|62920.96
02:20:23|62920.96
02:20:24|62920.97
02:20:25|62920.97
02:20:26|62920.96
02:20:27|62920.97
02:20:28|62920.97
02:20:29|62920.97
02:20:31|62920.97
02:20:32|62920.96
02:20:34|62920.96
02:20:35|62920.96
02:20:36|62920.97
02:20:37|62916.59
02:20:38|62915.81
02:20:39|62915.82
02:20:40|62915.82
02:20:41|62915.81
02:20:42|62915.81
02:20:43|62915.81
02:20:44|62912.81
02:20:45|62912.82
02:20:46|62912.81
02:20:47|62912.82
02:20:48|62912.82
02:20:49|62916.58
02:20:50|62916.59
02:20:51|62916.59
02:20:52|62916.59
02:20:53|62923.98
02:20:54|62923.98
02:20:55|62923.99
02:20:56|62923.99
02:20:57|62923.99
02:20:58|62923.98
02:20:59|62923.99
02:21:00|62919.73
02:21:01|62924.01
02:21:02|62923.97
02:21:03|62923.98
02:21:04|62934.77
02:21:05|62939.77
02:21:07|62942.92
02:21:08|62942.92
02:21:09|62942.92
02:21:09|62942.92
02:21:10|62945.81
02:21:11|62945.81
02:21:13|62945.8
02:21:13|62945.8
02:21:14|62945.8
02:21:15|62945.8
02:21:16|62945.85
02:21:17|62945.85
02:21:19|62945.84
02:21:19|62945.8
02:21:20|62941.52
02:21:21|62943.09
02:21:22|62916.58
02:21:23|62924.26
02:21:25|62924.25
02:21:26|62924.25
02:21:26|62922.4
02:21:27|62922.38
02:21:28|62922.39
02:21:30|62922.89
02:21:30|62924.64
02:21:31|62924.65
02:21:33|62932.32
02:21:34|62932.35
02:21:35|62932.38
02:21:37|62934.68
02:21:38|62934.68
02:21:39|62934.68
02:21:40|62941.08
02:21:41|62941.08
02:21:42|62933.32
02:21:44|62933.23
02:21:45|62933.23
02:21:45|62933.22
02:21:46|62929.53
02:21:48|62933.22
02:21:49|62933.23
02:21:49|62933.23
02:21:50|62933.23
02:21:51|62933.32
02:21:53|62934.24
02:21:54|62930.66
02:21:54|62930.39
02:21:55|62930.4
02:21:56|62929.44
02:21:58|62926.69
02:21:59|62926.69
02:21:59|62911.43
02:22:01|62911.43
02:22:02|62911.43
02:22:03|62913.11
02:22:04|62913.11
02:22:04|62916.42
02:22:05|62919.68
02:22:06|62919.68
02:22:07|62919.99
02:22:09|62920.
02:22:10|62920.
02:22:10|62919.99
02:22:11|62920.
02:22:12|62920.
02:22:13|62920.
02:22:14|62919.99
02:22:16|62920.
02:22:16|62919.99
02:22:18|62920.
02:22:19|62920.
02:22:19|62924.99
02:22:20|62924.99
02:22:22|62929.42
02:22:23|62927.53
02:22:24|62919.02
02:22:24|62919.01
02:22:25|62919.01
02:22:26|62919.01
02:22:28|62919.02
02:22:29|62919.01
02:22:29|62919.01
02:22:30|62919.02
02:22:33|62919.02
02:22:34|62919.01
02:22:34|62919.05
02:22:35|62914.06
02:22:36|62914.06
02:22:37|62914.06
02:22:39|62913.11
02:22:40|62913.1
02:22:40|62913.1
02:22:43|62919.01
02:22:44|62911.87
02:22:45|62911.86
02:22:46|62907.09
02:22:46|62907.09
02:22:48|62907.09
02:22:49|62894.21
02:22:49|62889.23
02:22:51|62889.22
02:22:51|62888.02
02:22:52|62888.02
02:22:55|62889.22
02:22:55|62889.23
02:22:57|62889.23
02:22:58|62889.25
02:22:59|62894.68
02:23:00|62889.25
02:23:02|62889.25
02:23:03|62893.36
02:23:04|62893.36
02:23:05|62893.35
02:23:06|62907.13
02:23:07|62913.4
02:23:08|62908.84
02:23:09|62908.85
02:23:10|62905.7
02:23:11|62912.27
02:23:12|62911.44
02:23:13|62915.72
02:23:14|62911.44
02:23:15|62911.43
02:23:16|62911.01
02:23:17|62911.
02:23:18|62906.02
02:23:19|62906.01
02:23:19|62911.
02:23:21|62911.
02:23:22|62910.99
02:23:23|62911.
02:23:24|62911.01
02:23:25|62911.
02:23:26|62905.33
02:23:27|62908.21
02:23:28|62916.39
02:23:29|62916.39
02:23:29|62933.21
02:23:32|62937.29
02:23:33|62937.29
02:23:34|62939.76
02:23:35|62937.29
02:23:37|62933.3
02:23:38|62936.23
02:23:39|62936.24
02:23:40|62936.23
02:23:41|62936.23
02:23:42|62937.9
02:23:43|62937.89
02:23:44|62939.75
02:23:45|62944.1
02:23:46|62948.61
02:23:47|62948.62
02:23:48|62948.62
02:23:49|62952.11
02:23:50|62952.1
02:23:51|62952.11
02:23:52|62952.1
02:23:53|62952.06
02:23:54|62950.24
02:23:55|62941.45
02:23:56|62944.23
02:23:57|62944.23
02:23:58|62944.23
02:23:59|62947.56
02:24:00|62944.41
02:24:01|62944.42
02:24:03|62937.3
02:24:04|62929.25
02:24:05|62926.48
02:24:06|62926.48
02:24:07|62928.24
02:24:08|62928.23
02:24:10|62929.73
02:24:10|62939.38
02:24:11|62942.5
02:24:12|62943.2
02:24:13|62943.2
02:24:14|62943.19
02:24:15|62943.2
02:24:16|62943.19
02:24:17|62943.2
02:24:18|62946.92
02:24:19|62945.12
02:24:20|62945.13
02:24:21|62941.99
02:24:22|62933.1
02:24:23|62939.38
02:24:24|62943.13
02:24:25|62943.14
02:24:26|62943.14
02:24:27|62943.14
02:24:28|62943.13
02:24:29|62943.13
02:24:30|62943.14
02:24:31|62943.13
02:24:32|62943.14
02:24:34|62943.13
02:24:36|62943.14
02:24:37|62943.11
02:24:38|62943.11
02:24:39|62943.11
02:24:40|62937.29
02:24:42|62937.29
02:24:43|62937.29
02:24:44|62937.3
02:24:46|62937.29
02:24:48|62942.27
02:24:49|62942.99
02:24:50|62943.14
02:24:51|62943.14
02:24:51|62943.13
02:24:53|62943.13
02:24:55|62943.14
02:24:55|62938.73
02:24:57|62938.73
02:24:58|62932.75
02:24:59|62934.1
02:25:00|62934.11
02:25:02|62940.41
02:25:03|62935.69
02:25:04|62929.39
02:25:05|62929.39
02:25:06|62929.39
02:25:07|62932.27
02:25:08|62935.31
02:25:09|62936.63
02:25:10|62943.14
02:25:11|62943.13
02:25:12|62952.1
02:25:13|62952.09
02:25:14|62952.09
02:25:15|62960.01
02:25:16|62967.27
02:25:17|62969.74
02:25:18|62960.02
02:25:19|62962.44
02:25:20|62966.4
02:25:21|62969.03
02:25:22|62969.03
02:25:23|62969.74
02:25:24|62960.79
02:25:25|62960.32
02:25:26|62960.32
02:25:27|62960.31
02:25:28|62960.31
02:25:29|62960.32
02:25:30|62960.32
02:25:31|62960.32
02:25:32|62960.01
02:25:33|62960.01
02:25:35|62960.
02:25:37|62960.01
02:25:38|62960.
02:25:38|62960.
02:25:40|62943.13
02:25:41|62938.44
02:25:42|62938.44
02:25:43|62949.4
02:25:45|62949.39
02:25:45|62939.27
02:25:47|62939.26
02:25:48|62941.56
02:25:49|62942.39
02:25:50|62937.97
02:25:50|62943.37
02:25:52|62943.37
02:25:53|62938.
02:25:54|62929.39
02:25:55|62913.68
02:25:56|62917.34
02:25:57|62917.34
02:25:58|62911.86
02:25:59|62915.67
02:26:00|62911.85
02:26:01|62917.34
02:26:02|62917.33
02:26:04|62917.33
02:26:06|62920.96
02:26:06|62920.97
02:26:07|62920.97
02:26:08|62920.97
02:26:09|62920.96
02:26:10|62920.97
02:26:11|62921.01
02:26:12|62923.15
02:26:13|62923.16
02:26:14|62923.15
02:26:15|62923.16
02:26:16|62924.02
02:26:17|62924.02
02:26:18|62924.03
02:26:19|62924.03
02:26:20|62924.03
02:26:21|62924.02
02:26:22|62917.35
02:26:23|62917.35
02:26:24|62917.35
02:26:25|62917.32
02:26:27|62915.01
02:26:27|62918.17
02:26:28|62916.22
02:26:29|62921.81
02:26:30|62921.81
02:26:31|62921.8
02:26:33|62921.81
02:26:34|62947.67
02:26:36|62947.69
02:26:37|62947.69
02:26:39|62950.14
02:26:40|62955.35
02:26:41|62955.34
02:26:42|62960.96
02:26:43|62951.16
02:26:44|62953.88
02:26:45|62960.16
02:26:46|62960.17
02:26:47|62963.94
02:26:48|62963.93
02:26:49|62964.47
02:26:50|62966.05
02:26:51|62966.7
02:26:52|62966.7
02:26:53|62968.75
02:26:54|62966.69
02:26:55|62966.7
02:26:56|62966.69
02:26:57|62961.32
02:26:58|62956.
02:26:59|62961.32
02:27:00|62961.32
02:27:01|62961.32
02:27:02|62966.14
02:27:03|62961.31
02:27:04|62961.31
02:27:05|62961.32
02:27:06|62960.01
02:27:07|62960.
02:27:08|62960.
02:27:09|62957.27
02:27:10|62957.28
02:27:11|62957.28
02:27:12|62955.46
02:27:13|62947.69
02:27:14|62951.15
02:27:15|62951.2
02:27:16|62951.14
02:27:17|62951.14
02:27:18|62951.14
02:27:19|62951.14
02:27:20|62951.1
02:27:21|62940.
02:27:22|62940.01
02:27:23|62934.41
02:27:24|62940.
02:27:25|62940.
02:27:26|62946.99
02:27:27|62943.09
02:27:28|62940.01
02:27:29|62934.42
02:27:30|62939.97
02:27:31|62940.09
02:27:32|62944.68
02:27:33|62949.81
02:27:34|62945.39
02:27:35|62946.92
02:27:36|62946.92
02:27:37|62940.7
02:27:38|62940.7
02:27:40|62946.92
02:27:42|62953.88
02:27:42|62951.13
02:27:43|62951.12
02:27:44|62946.93
02:27:45|62946.92
02:27:46|62946.93
02:27:47|62940.75
02:27:49|62940.08
02:27:50|62934.58
02:27:51|62936.32
02:27:52|62936.32
02:27:53|62936.31
02:27:54|62936.32
02:27:56|62936.32
02:27:56|62939.99
02:27:59|62940.8
02:27:59|62944.
02:28:01|62946.92
02:28:02|62946.91
02:28:02|62946.92
02:28:04|62946.92
02:28:05|62946.91
02:28:06|62946.92
02:28:06|62946.92
02:28:08|62946.92
02:28:09|62946.93
02:28:10|62948.9
02:28:11|62951.12
02:28:12|62951.12
02:28:13|62951.12
02:28:14|62951.12
02:28:14|62951.12
02:28:16|62951.13
02:28:17|62951.13
02:28:18|62966.69
02:28:19|62961.02
02:28:21|62961.02
02:28:21|62959.99
02:28:22|62960.
02:28:23|62960.
02:28:24|62959.99
02:28:25|62960.
02:28:26|62961.14
02:28:27|62960.01
02:28:28|62960.
02:28:29|62960.
02:28:31|62959.96
02:28:31|62960.22
02:28:32|62960.23
02:28:33|62960.22
02:28:34|62946.44
02:28:35|62935.8
02:28:37|62935.79
02:28:39|62935.82
02:28:40|62943.39
02:28:41|62946.5
02:28:42|62944.09
02:28:43|62944.1
02:28:44|62944.1
02:28:46|62944.1
02:28:47|62947.47
02:28:48|62948.98
02:28:50|62948.98
02:28:52|62951.05
02:28:52|62951.05
02:28:53|62951.97
02:28:55|62951.96
02:28:56|62951.96
02:28:57|62951.96
02:28:58|62951.95
02:28:59|62949.32
02:29:00|62944.13
02:29:01|62944.13
02:29:03|62944.39
02:29:03|62934.4
02:29:05|62931.83
02:29:05|62939.99
02:29:06|62939.95
02:29:07|62937.02
02:29:08|62937.02
02:29:10|62933.23
02:29:10|62928.01
02:29:12|62930.55
02:29:13|62930.55
02:29:14|62931.7
02:29:14|62931.7
02:29:16|62933.23
02:29:16|62933.23
02:29:18|62933.24
02:29:19|62928.01
02:29:20|62932.99
02:29:21|62928.04
02:29:22|62928.04
02:29:23|62932.98
02:29:24|62937.28
02:29:25|62937.28
02:29:26|62937.29
02:29:27|62934.38
02:29:28|62940.02
02:29:29|62940.02
02:29:30|62940.02
02:29:31|62940.01
02:29:32|62932.99
02:29:33|62937.
02:29:34|62940.02
02:29:35|62940.02
02:29:36|62940.02
02:29:37|62940.02
02:29:39|62940.03
02:29:40|62940.03
02:29:42|62944.1
02:29:42|62948.94
02:29:44|62948.94
02:29:45|62946.74
02:29:46|62946.74
02:29:47|62951.05
02:29:48|62961.05
02:29:49|62961.05
02:29:49|62961.05
02:29:51|62961.05
02:29:52|62961.05
02:29:53|62970.
02:29:53|62963.75
02:29:54|62958.
02:29:56|62948.94
02:29:57|62948.95
02:29:58|62948.94
02:29:59|62942.66
02:30:00|62940.03
02:30:02|62940.03
02:30:03|62940.02
02:30:04|62940.03
02:30:05|62940.03
02:30:06|62940.02
02:30:07|62940.01
02:30:08|62940.
02:30:09|62943.18
02:30:10|62940.01
02:30:11|62933.28
02:30:12|62930.78
02:30:13|62940.01
02:30:14|62940.02
02:30:16|62937.17
02:30:16|62937.16
02:30:17|62946.3
02:30:18|62946.33
02:30:19|62946.32
02:30:21|62948.93
02:30:22|62948.94
02:30:23|62948.94
02:30:24|62948.94
02:30:25|62946.33
02:30:26|62940.02
02:30:27|62938.02
02:30:28|62941.11
02:30:29|62944.08
02:30:30|62947.25
02:30:31|62947.25
02:30:32|62947.25
02:30:33|62947.21
02:30:34|62947.2
02:30:35|62944.53
02:30:36|62948.64
02:30:37|62948.64
02:30:39|62950.99
02:30:40|62951.42
02:30:41|62951.43
02:30:43|62951.42
02:30:44|62951.43
02:30:45|62951.43
02:30:46|62951.43
02:30:47|62951.43
02:30:48|62951.42
02:30:49|62951.43
02:30:50|62951.42
02:30:51|62948.65
02:30:52|62948.64
02:30:53|62948.65
02:30:54|62948.64
02:30:55|62950.99
02:30:57|62960.
02:30:57|62973.69
02:30:58|62972.35
02:30:59|62972.35
02:31:00|62972.35
02:31:01|62965.14
02:31:02|62965.27
02:31:04|62965.26
02:31:04|62972.33
02:31:05|62965.26
02:31:07|62960.43
02:31:07|62965.27
02:31:09|62962.44
02:31:10|62962.43
02:31:11|62963.28
02:31:12|62963.28
02:31:13|62966.27
02:31:14|62963.28
02:31:15|62963.27
02:31:16|62960.
02:31:17|62959.35
02:31:18|62959.35
02:31:19|62959.34
02:31:20|62959.34
02:31:21|62959.28
02:31:22|62959.29
02:31:23|62959.29
02:31:24|62959.28
02:31:25|62955.43
02:31:26|62961.7
02:31:27|62961.7
02:31:28|62961.7
02:31:29|62961.69
02:31:30|62959.3
02:31:31|62958.12
02:31:32|62959.28
02:31:33|62959.28
02:31:34|62959.28
02:31:35|62959.27
02:31:36|62959.28
02:31:37|62966.69
02:31:38|62959.17
02:31:40|62963.85
02:31:41|62963.85
02:31:43|62959.18
02:31:44|62963.38
02:31:45|62963.85
02:31:46|62963.84
02:31:47|62964.92
02:31:48|62962.36
02:31:49|62964.93
02:31:50|62964.92
02:31:50|62957.08
02:31:52|62960.63
02:31:54|62966.78
02:31:55|62963.66
02:31:56|62967.28
02:31:57|62967.3
02:31:58|62975.53
02:31:59|62975.53
02:32:00|62972.81
02:32:01|62966.93
02:32:02|62964.95
02:32:03|62964.95
02:32:04|62964.02
02:32:05|62969.8
02:32:06|62969.81
02:32:07|62969.8
02:32:08|62969.81
02:32:09|62969.81
02:32:10|62969.81
02:32:11|62969.8
02:32:12|62969.8
02:32:13|62969.81
02:32:14|62969.81
02:32:15|62969.8
02:32:16|62969.8
02:32:17|62969.8
02:32:18|62974.99
02:32:19|62973.24
02:32:20|62974.99
02:32:21|62973.24
02:32:22|62973.25
02:32:23|62968.51
02:32:24|62968.51
02:32:25|62968.51
02:32:26|62971.98
02:32:27|62971.98
02:32:28|62966.02
02:32:29|62971.98
02:32:30|62966.09
02:32:31|62966.71
02:32:32|62966.1
02:32:33|62968.25
02:32:34|62973.
02:32:35|62983.91
02:32:36|62978.52
02:32:37|62976.5
02:32:38|62976.51
02:32:39|62978.56
02:32:41|62978.57
02:32:43|62986.
02:32:43|62986.05
02:32:45|62986.08
02:32:47|62986.08
02:32:47|62986.04
02:32:49|62982.46
02:32:49|62982.46
02:32:50|62982.45
02:32:52|62979.46
02:32:53|62978.56
02:32:53|62978.56
02:32:55|62978.57
02:32:56|62978.57
02:32:57|62978.56
02:32:59|62981.55
02:32:59|62981.56
02:33:00|62978.01
02:33:01|62978.03
02:33:03|62978.79
02:33:04|62981.
02:33:05|62983.
02:33:06|62986.99
02:33:07|62990.1
02:33:08|62990.09
02:33:09|62990.1
02:33:10|62990.09
02:33:11|62990.1
02:33:12|62990.09
02:33:13|62984.01
02:33:14|62984.
02:33:15|62984.
02:33:16|62981.03
02:33:17|62981.03
02:33:18|62987.08
02:33:19|62987.91
02:33:20|62987.94
02:33:21|62991.11
02:33:23|62991.27
02:33:23|62995.09
02:33:25|62995.1
02:33:25|62995.1
02:33:26|62995.05
02:33:27|62991.09
02:33:29|62991.1
02:33:29|62982.45
02:33:31|62982.8
02:33:31|62988.99
02:33:32|62986.41
02:33:33|62986.42
02:33:34|62987.56
02:33:35|62987.57
02:33:36|62988.22
02:33:37|62988.23
02:33:38|62988.22
02:33:40|62988.23
02:33:41|62991.08
02:33:43|62989.68
02:33:45|62989.67
02:33:46|62986.78
02:33:47|62986.77
02:33:48|62988.21
02:33:49|62988.22
02:33:50|62988.21
02:33:51|62988.21
02:33:52|62984.54
02:33:53|62987.98
02:33:54|62987.98
02:33:55|62984.23
02:33:56|62984.23
02:33:57|62987.99
02:33:58|62987.99
02:33:59|62987.99
02:34:00|62993.
02:34:01|62992.99
02:34:02|62989.69
02:34:03|62986.51
02:34:04|62986.51
02:34:05|62986.5
02:34:06|62986.51
02:34:07|62986.5
02:34:09|62976.09
02:34:10|62976.09
02:34:11|62976.08
02:34:12|62976.08
02:34:13|62976.08
02:34:14|62976.09
02:34:15|62976.09
02:34:16|62976.09
02:34:17|62976.09
02:34:18|62976.08
02:34:19|62976.09
02:34:20|62976.09
02:34:21|62976.05
02:34:22|62970.9
02:34:23|62967.66
02:34:24|62965.56
02:34:25|62965.57
02:34:26|62965.56
02:34:27|62965.
02:34:28|62964.69
02:34:30|62964.68
02:34:30|62960.87
02:34:31|62964.69
02:34:33|62964.69
02:34:33|62964.69
02:34:34|62964.68
02:34:36|62964.69
02:34:37|62959.31
02:34:38|62957.01
02:34:39|62957.
02:34:40|62957.
02:34:40|62957.
02:34:43|62957.
02:34:44|62960.96
02:34:46|62964.69
02:34:47|62964.71
02:34:48|62963.47
02:34:50|62959.
02:34:51|62963.27
02:34:52|62963.28
02:34:53|62963.28
02:34:54|62964.67
02:34:55|62964.67
02:34:56|62964.68
02:34:58|62964.68
02:34:58|62964.67
02:34:59|62964.67
02:35:00|62961.15
02:35:01|62967.46
02:35:03|62965.92
02:35:03|62961.19
02:35:04|62965.27
02:35:06|62965.27
02:35:06|62965.27
02:35:07|62965.27
02:35:08|62965.27
02:35:09|62969.99
02:35:11|62970.04
02:35:12|62973.
02:35:13|62980.01
02:35:14|62990.34
02:35:15|62995.08
02:35:16|62999.29
02:35:17|62999.98
02:35:18|63000.
02:35:19|63001.99
02:35:20|63001.98
02:35:22|63001.98
02:35:22|62998.05
02:35:23|62998.04
02:35:24|62998.04
02:35:25|62988.83
02:35:26|62987.02
02:35:27|62983.01
02:35:28|62985.35
02:35:29|62982.55
02:35:30|62982.55
02:35:31|62982.55
02:35:32|62982.55
02:35:33|62982.54
02:35:34|62987.86
02:35:36|62984.7
02:35:36|62984.7
02:35:37|62985.77
02:35:39|62985.77
02:35:40|62985.76
02:35:41|62987.9
02:35:42|62987.9
02:35:44|62987.91
02:35:45|62987.91
02:35:46|62987.9
02:35:47|62987.9
02:35:49|62987.91
02:35:51|62986.06
02:35:51|62986.05
02:35:52|62986.05
02:35:53|62977.01
02:35:54|62975.06
02:35:55|62975.05
02:35:56|62975.05
02:35:57|62975.05
02:35:58|62976.73
02:35:59|62973.29
02:36:00|62975.29
02:36:01|62975.29
02:36:02|62975.28
02:36:03|62975.29
02:36:04|62975.28
02:36:05|62972.01
02:36:06|62970.36
02:36:07|62970.05
02:36:08|62970.05
02:36:09|62970.05
02:36:10|62970.04
02:36:12|62970.05
02:36:12|62970.04
02:36:13|62970.05
02:36:14|62970.35
02:36:16|62970.35
02:36:16|62970.35
02:36:18|62970.36
02:36:18|62970.35
02:36:19|62970.35
02:36:21|62970.04
02:36:22|62967.63
02:36:23|62970.04
02:36:24|62970.03
02:36:24|62970.03
02:36:27|62970.36
02:36:27|62970.35
02:36:28|62970.93
02:36:29|62970.92
02:36:30|62970.93
02:36:31|62970.92
02:36:32|62966.
02:36:33|62953.1
02:36:34|62953.1
02:36:35|62953.11
02:36:36|62956.17
02:36:37|62956.18
02:36:38|62956.18
02:36:39|62956.18
02:36:40|62957.15
02:36:41|62961.36
02:36:43|62961.36
02:36:44|62961.36
02:36:45|62961.36
02:36:46|62961.37
02:36:48|62961.36
02:36:48|62969.98
02:36:50|62970.
02:36:51|62970.91
02:36:53|62970.92
02:36:54|62970.92
02:36:55|62968.33
02:36:56|62962.21
02:36:57|62962.21
02:36:57|62958.14
02:36:59|62961.36
02:37:00|62967.39
02:37:01|62967.38
02:37:02|62967.38
02:37:03|62967.39
02:37:04|62967.38
02:37:05|62963.73
02:37:06|62957.17
02:37:07|62957.18
02:37:08|62957.17
02:37:09|62957.18
02:37:10|62960.96
02:37:11|62961.35
02:37:12|62961.36
02:37:13|62966.04
02:37:14|62966.04
02:37:15|62961.4
02:37:16|62974.99
02:37:17|62975.
02:37:18|62974.99
02:37:19|62974.99
02:37:20|62975.
02:37:21|62977.69
02:37:22|62977.87
02:37:23|62977.87
02:37:24|62977.88
02:37:25|62980.85
02:37:26|62979.72
02:37:27|62979.71
02:37:28|62983.68
02:37:29|62983.67
02:37:30|62983.67
02:37:31|62983.67
02:37:32|62983.67
02:37:33|62985.24
02:37:34|62985.23
02:37:35|62985.23
02:37:36|62982.23
02:37:37|62981.22
02:37:38|62982.94
02:37:39|62981.6
02:37:40|62981.49
02:37:41|62981.49
02:37:42|62981.5
02:37:43|62983.59
02:37:44|62983.67
02:37:45|62983.66
02:37:47|62983.66
02:37:48|62987.9
02:37:50|62986.66
02:37:51|62988.85
02:37:52|62988.85
02:37:53|62983.76
02:37:54|62977.42
02:37:55|62984.09
02:37:56|62986.69
02:37:56|62982.
02:37:57|62982.01
02:38:00|62985.24
02:38:01|62989.18
02:38:01|62999.33
02:38:02|62989.18
02:38:03|62987.56
02:38:04|62986.41
02:38:05|62985.24
02:38:06|62982.32
02:38:07|62982.31
02:38:09|62986.
02:38:09|62989.18
02:38:12|62989.18
02:38:12|62989.17
02:38:13|62989.2
02:38:14|62989.19
02:38:15|62993.38
02:38:16|62992.03
02:38:17|62992.04
02:38:18|62989.19
02:38:19|62992.03
02:38:20|62992.04
02:38:21|62994.83
02:38:22|62994.83
02:38:24|62994.83
02:38:24|62992.05
02:38:25|62993.87
02:38:26|62986.
02:38:27|62983.56
02:38:28|62983.55
02:38:29|62991.27
02:38:30|62993.67
02:38:31|62993.67
02:38:32|62989.54
02:38:33|62989.54
02:38:34|62992.95
02:38:35|62992.96
02:38:36|62992.95
02:38:37|62992.96
02:38:38|62994.61
02:38:39|62994.61
02:38:40|62994.6
02:38:41|62996.92
02:38:42|62990.4
02:38:43|62995.89
02:38:45|62996.
02:38:46|62995.99
02:38:47|62996.9
02:38:48|62996.92
02:38:50|62999.99
02:38:51|62994.6
02:38:52|62999.99
02:38:52|62994.62
02:38:54|62989.92
02:38:55|62989.93
02:38:56|62994.59
02:38:57|62996.
02:38:58|63000.
02:38:59|62999.99
02:39:00|62994.62
02:39:01|62994.62
02:39:02|62992.76
02:39:03|62995.32
02:39:04|62999.99
02:39:05|62996.51
02:39:06|62993.18
02:39:07|62990.4
02:39:08|62990.41
02:39:09|62978.9
02:39:10|62975.01
02:39:11|62977.37
02:39:13|62977.37
02:39:13|62980.65
02:39:14|62980.64
02:39:16|62995.3
02:39:17|62999.99
02:39:18|62999.99
02:39:19|62999.99
02:39:20|62999.99
02:39:21|63002.
02:39:22|63015.76
02:39:23|63022.
02:39:23|63017.88
02:39:25|63017.88
02:39:26|63014.34
02:39:27|63021.99
02:39:28|63021.98
02:39:28|63006.73
02:39:29|63006.74
02:39:31|63006.73
02:39:32|63006.73
02:39:33|63006.73
02:39:34|63006.92
02:39:35|63014.65
02:39:36|63014.65
02:39:37|63014.65
02:39:38|63014.61
02:39:38|63014.61
02:39:39|63017.87
02:39:41|63017.48
02:39:42|63015.25
02:39:42|63019.51
02:39:43|63021.98
02:39:45|63015.77
02:39:46|63017.47
02:39:48|63013.18
02:39:50|63014.64
02:39:51|63014.64
02:39:52|63019.76
02:39:53|63021.97
02:39:53|63018.86
02:39:55|63014.53
02:39:55|63014.53
02:39:56|63022.
02:39:58|63022.01
02:39:59|63022.01
02:40:00|63022.01
02:40:01|63016.45
02:40:02|63028.79
02:40:03|63027.03
02:40:04|63027.02
02:40:05|63027.03
02:40:07|63027.02
02:40:07|63023.17
02:40:08|63023.16
02:40:10|63021.73
02:40:11|63026.57
02:40:12|63021.98
02:40:12|63021.98
02:40:14|63026.38
02:40:15|63026.39
02:40:15|63028.8
02:40:16|63029.48
02:40:17|63039.46
02:40:19|63038.57
02:40:19|63039.43
02:40:20|63039.43
02:40:21|63038.57
02:40:22|63038.57
02:40:23|63038.56
02:40:24|63038.57
02:40:25|63040.61
02:40:27|63040.61
02:40:27|63034.06
02:40:29|63033.04
02:40:30|63038.55
02:40:30|63037.02
02:40:31|63039.95
02:40:33|63034.01
02:40:34|63039.97
02:40:34|63035.44
02:40:35|63038.9
02:40:36|63037.03
02:40:38|63040.47
02:40:38|63040.61
02:40:39|63042.28
02:40:40|63045.03
02:40:41|63045.03
02:40:42|63045.04
02:40:43|63045.49
02:40:44|63045.49
02:40:45|63048.99
02:40:47|63045.5
02:40:49|63044.43
02:40:50|63047.86
02:40:51|63052.06
02:40:52|63050.
02:40:54|63046.01
02:40:55|63056.78
02:40:55|63056.28
02:40:58|63056.29
02:40:59|63056.79
02:41:00|63056.89
02:41:01|63056.88
02:41:02|63057.
02:41:03|63057.01
02:41:04|63057.76
02:41:05|63049.62
02:41:06|63049.62
02:41:07|63041.76
02:41:08|63041.75
02:41:09|63037.02
02:41:10|63037.02
02:41:12|63037.
02:41:12|63032.01
02:41:14|63022.01
02:41:14|63022.01
02:41:16|63022.01
02:41:17|63022.
02:41:17|63022.
02:41:18|63022.
02:41:19|63017.02
02:41:21|63019.2
02:41:21|63019.19
02:41:22|63021.99
02:41:24|63015.25
02:41:24|63006.72
02:41:25|63002.
02:41:27|63002.67
02:41:28|63000.
02:41:28|63000.01
02:41:30|62995.62
02:41:30|62995.63
02:41:31|62997.44
02:41:34|62997.44
02:41:34|62996.51
02:41:35|62998.
02:41:36|62997.99
02:41:37|62998.
02:41:38|62997.99
02:41:39|62998.
02:41:40|63005.
02:41:41|63005.
02:41:42|63010.43
02:41:43|62998.
02:41:44|62997.99
02:41:45|62998.
02:41:46|62998.
02:41:48|62998.
02:41:49|62998.
02:41:51|62997.99
02:41:51|62998.
02:41:53|62998.
02:41:55|62998.
02:41:55|63004.35
02:41:57|63008.74
02:41:57|63004.37
02:41:58|63004.38
02:42:00|63004.37
02:42:00|63001.
02:42:01|63007.99
02:42:03|63029.59
02:42:03|63029.6
02:42:04|63039.16
02:42:05|63032.02
02:42:06|63032.01
02:42:07|63032.01
02:42:09|63032.01
02:42:10|63032.02
02:42:11|63032.02
02:42:12|63037.04
02:42:14|63037.04
02:42:15|63037.03
02:42:16|63037.03
02:42:17|63037.03
02:42:17|63037.04
02:42:19|63037.04
02:42:19|63039.2
02:42:21|63039.19
02:42:22|63039.2
02:42:22|63039.2
02:42:24|63046.
02:42:25|63045.99
02:42:25|63048.21
02:42:27|63055.84
02:42:27|63061.82
02:42:28|63065.68
02:42:29|63056.89
02:42:31|63056.9
02:42:31|63058.04
02:42:33|63060.95
02:42:34|63060.95
02:42:35|63065.68
02:42:35|63066.39
02:42:37|63066.38
02:42:38|63066.38
02:42:39|63066.67
02:42:40|63067.89
02:42:41|63068.35
02:42:42|63069.19
02:42:42|63069.19
02:42:44|63069.18
02:42:45|63069.19
02:42:46|63069.19
02:42:47|63069.19
02:42:47|63055.58
02:42:50|63055.59
02:42:51|63059.39
02:42:52|63062.89
02:42:53|63062.9
02:42:55|63062.9
02:42:55|63062.91
02:42:58|63062.91
02:42:59|63063.44
02:42:59|63063.44
02:43:01|63057.83
02:43:02|63055.01
02:43:02|63055.
02:43:03|63055.
02:43:05|63054.
02:43:07|63055.05
02:43:07|63055.04
02:43:08|63051.72
02:43:09|63056.85
02:43:10|63056.85
02:43:11|63053.02
02:43:12|63056.13
02:43:14|63060.33
02:43:15|63056.24
02:43:15|63056.24
02:43:16|63057.74
02:43:17|63059.07
02:43:18|63060.33
02:43:19|63060.33
02:43:20|63060.34
02:43:21|63056.01
02:43:22|63060.44
02:43:23|63061.93
02:43:24|63061.92
02:43:25|63062.76
02:43:26|63062.79
02:43:28|63062.79
02:43:28|63062.79
02:43:29|63058.
02:43:30|63058.
02:43:31|63059.21
02:43:32|63059.63
02:43:33|63059.99
02:43:34|63062.8
02:43:35|63062.83
02:43:36|63065.65
02:43:37|63061.97
02:43:38|63061.18
02:43:39|63062.73
02:43:41|63062.72
02:43:42|63062.72
02:43:43|63043.44
02:43:44|63051.58
02:43:44|63051.94
02:43:45|63055.09
02:43:47|63055.09
02:43:47|63055.1
02:43:48|63055.1
02:43:50|63051.35
02:43:52|63053.23
02:43:53|63053.23
02:43:55|63051.02
02:43:56|63051.01
02:43:57|63051.01
02:43:59|63051.02
02:44:00|63049.01
02:44:01|63057.15
02:44:02|63052.83
02:44:03|63052.26
02:44:04|63052.83
02:44:05|63052.83
02:44:07|63052.82
02:44:08|63052.81
02:44:09|63052.81
02:44:09|63050.01
02:44:11|63059.38
02:44:12|63061.99
02:44:13|63062.62
02:44:14|63058.38
02:44:15|63058.38
02:44:16|63055.79
02:44:17|63055.79
02:44:18|63055.8
02:44:19|63055.8
02:44:20|63055.79
02:44:21|63055.8
02:44:22|63059.99
02:44:23|63060.
02:44:24|63059.99
02:44:25|63059.99
02:44:26|63062.
02:44:27|63062.
02:44:28|63062.8
02:44:29|63066.45
02:44:29|63066.46
02:44:31|63066.45
02:44:31|63066.45
02:44:32|63066.45
02:44:34|63063.44
02:44:35|63063.43
02:44:36|63063.43
02:44:37|63063.43
02:44:38|63063.44
02:44:39|63060.59
02:44:40|63060.59
02:44:41|63060.58
02:44:41|63064.68
02:44:42|63064.68
02:44:44|63064.68
02:44:44|63064.68
02:44:46|63064.68
02:44:47|63064.68
02:44:47|63082.78
02:44:49|63083.61
02:44:50|63074.5
02:44:51|63076.52
02:44:52|63082.22
02:44:53|63082.23
02:44:55|63082.22
02:44:55|63088.62
02:44:56|63093.8
02:44:57|63098.69
02:44:58|63095.01
02:45:00|63095.01
02:45:01|63094.01
02:45:02|63094.01
02:45:03|63094.01
02:45:04|63076.8
02:45:05|63080.38
02:45:06|63080.39
02:45:07|63084.44
02:45:08|63084.44
02:45:09|63084.45
02:45:10|63080.97
02:45:11|63076.8
02:45:12|63076.81
02:45:13|63081.79
02:45:14|63082.21
02:45:15|63082.21
02:45:16|63077.01
02:45:17|63072.01
02:45:18|63071.23
02:45:19|63071.2
02:45:20|63071.18
02:45:21|63067.21
02:45:22|63071.22
02:45:23|63074.
02:45:24|63073.99
02:45:25|63073.99
02:45:26|63073.99
02:45:27|63073.99
02:45:28|63062.63
02:45:29|63062.63
02:45:30|63062.63
02:45:31|63057.47
02:45:32|63058.97
02:45:33|63058.98
02:45:34|63054.84
02:45:35|63052.32
02:45:36|63051.02
02:45:37|63049.15
02:45:38|63039.88
02:45:39|63034.
02:45:40|63027.99
02:45:41|63028.
02:45:42|63028.
02:45:43|63032.91
02:45:44|63025.02
02:45:45|63026.42
02:45:46|63028.12
02:45:47|63028.13
02:45:48|63028.12
02:45:49|63028.09
02:45:50|63028.09
02:45:51|63028.09
02:45:53|63027.
02:45:55|63027.
02:45:55|63027.01
02:45:57|63027.02
02:45:57|63022.75
02:46:00|63022.01
02:46:00|63022.01
02:46:02|63022.
02:46:02|63019.02
02:46:03|63019.01
02:46:04|63019.02
02:46:05|63019.01
02:46:06|63017.47
02:46:07|63018.46
02:46:08|63019.01
02:46:09|63019.01
02:46:11|63069.11
02:46:11|63058.4
02:46:12|63052.54
02:46:13|63056.36
02:46:14|63057.99
02:46:15|63057.99
02:46:16|63063.98
02:46:17|63063.98
02:46:18|63062.01
02:46:20|63058.8
02:46:20|63057.99
02:46:21|63051.
02:46:22|63055.83
02:46:24|63049.17
02:46:25|63053.09
02:46:26|63053.1
02:46:27|63044.81
02:46:28|63045.1
02:46:29|63056.35
02:46:30|63058.79
02:46:31|63073.99
02:46:32|63078.57
02:46:33|63073.98
02:46:34|63079.82
02:46:35|63079.82
02:46:36|63084.65
02:46:37|63095.12
02:46:38|63095.12
02:46:39|63095.12
02:46:40|63095.13
02:46:41|63095.13
02:46:42|63095.13
02:46:43|63095.12
02:46:44|63095.12
02:46:45|63095.13
02:46:46|63095.13
02:46:47|63099.27
02:46:48|63095.37
02:46:49|63096.98
02:46:50|63099.99
02:46:51|63095.13
02:46:52|63098.91
02:46:54|63095.13
02:46:55|63095.13
02:46:57|63095.14
02:46:58|63105.36
02:46:59|63107.81
02:47:00|63110.58
02:47:01|63116.74
02:47:03|63116.75
02:47:04|63116.75
02:47:05|63116.74
02:47:05|63116.75
02:47:06|63114.21
02:47:07|63113.
02:47:08|63113.
02:47:09|63116.75
02:47:10|63118.63
02:47:11|63117.01
02:47:12|63118.82
02:47:13|63115.76
02:47:14|63115.01
02:47:15|63115.01
02:47:16|63115.76
02:47:18|63115.77
02:47:19|63115.76
02:47:20|63115.
02:47:21|63113.35
02:47:22|63115.77
02:47:23|63115.76
02:47:24|63115.76
02:47:25|63115.77
02:47:26|63111.01
02:47:27|63110.85
02:47:28|63106.51
02:47:29|63114.56
02:47:30|63119.02
02:47:31|63119.03
02:47:32|63119.02
02:47:33|63119.02
02:47:34|63119.02
02:47:35|63119.02
02:47:36|63119.02
02:47:37|63119.05
02:47:38|63125.09
02:47:39|63128.19
02:47:40|63128.19
02:47:41|63131.67
02:47:42|63135.28
02:47:43|63136.95
02:47:44|63146.12
02:47:45|63146.13
02:47:46|63146.12
02:47:47|63146.12
02:47:48|63146.11
02:47:49|63146.11
02:47:50|63146.11
02:47:51|63146.12
02:47:52|63149.99
02:47:53|63150.04
02:47:55|63148.01
02:47:56|63148.
02:47:58|63149.99
02:47:59|63150.55
02:48:00|63148.68
02:48:01|63148.67
02:48:02|63147.06
02:48:04|63142.28
02:48:05|63140.32
02:48:06|63140.31
02:48:08|63142.28
02:48:09|63142.28
02:48:10|63147.05
02:48:10|63147.05
02:48:11|63147.05
02:48:13|63147.05
02:48:14|63147.06
02:48:15|63147.05
02:48:16|63149.8
02:48:16|63147.01
02:48:18|63148.
02:48:18|63147.06
02:48:19|63146.
02:48:21|63144.21
02:48:22|63144.
02:48:23|63144.
02:48:24|63144.
02:48:25|63144.01
02:48:26|63141.05
02:48:27|63141.06
02:48:28|63144.34
02:48:29|63147.04
02:48:30|63147.04
02:48:31|63141.05
02:48:32|63135.34
02:48:33|63140.48
02:48:34|63140.48
02:48:35|63140.48
02:48:36|63140.48
02:48:37|63146.15
02:48:38|63146.15
02:48:39|63146.11
02:48:40|63146.1
02:48:41|63146.1
02:48:42|63143.01
02:48:43|63160.29
02:48:44|63160.29
02:48:45|63164.86
02:48:46|63164.85
02:48:47|63162.01
02:48:48|63164.85
02:48:49|63164.85
02:48:50|63162.02
02:48:51|63177.64
02:48:52|63183.99
02:48:53|63178.13
02:48:54|63176.
02:48:56|63176.
02:48:57|63178.13
02:48:59|63181.36
02:49:00|63172.36
02:49:01|63166.69
02:49:01|63162.99
02:49:03|63162.98
02:49:03|63164.85
02:49:05|63176.95
02:49:06|63176.94
02:49:08|63176.95
02:49:09|63176.95
02:49:10|63176.94
02:49:11|63171.83
02:49:12|63171.83
02:49:13|63169.91
02:49:14|63169.92
02:49:15|63169.92
02:49:16|63178.73
02:49:17|63179.45
02:49:18|63178.71
02:49:19|63178.7
02:49:20|63177.03
02:49:21|63178.7
02:49:22|63178.7
02:49:23|63178.7
02:49:24|63178.7
02:49:25|63178.72
02:49:26|63185.86
02:49:27|63185.86
02:49:28|63179.41
02:49:29|63180.46
02:49:30|63180.46
02:49:31|63179.71
02:49:32|63169.91
02:49:33|63169.92
02:49:34|63166.78
02:49:35|63169.05
02:49:36|63169.04
02:49:37|63169.04
02:49:38|63169.99
02:49:39|63170.
02:49:40|63170.
02:49:41|63186.47
02:49:42|63188.91
02:49:43|63195.48
02:49:44|63180.74
02:49:45|63181.95
02:49:46|63181.45
02:49:47|63181.94
02:49:48|63182.85
02:49:49|63185.99
02:49:50|63187.99
02:49:51|63183.78
02:49:52|63187.98
02:49:53|63186.04
02:49:54|63183.79
02:49:56|63183.78
02:49:56|63183.79
02:49:58|63177.47
02:49:59|63179.81
02:50:00|63178.01
02:50:01|63178.
02:50:02|63178.
02:50:03|63178.01
02:50:05|63179.81
02:50:06|63182.91
02:50:07|63185.82
02:50:08|63184.15
02:50:09|63184.15
02:50:10|63184.15
02:50:11|63184.15
02:50:12|63182.03
02:50:14|63179.82
02:50:15|63179.82
02:50:15|63182.77
02:50:16|63182.78
02:50:17|63182.77
02:50:19|63182.78
02:50:20|63180.69
02:50:20|63179.81
02:50:22|63180.7
02:50:23|63179.82
02:50:24|63179.81
02:50:24|63181.69
02:50:26|63181.7
02:50:26|63175.38
02:50:27|63175.37
02:50:28|63175.37
02:50:29|63163.32
02:50:31|63163.32
02:50:32|63163.32
02:50:32|63162.6
02:50:34|63162.61
02:50:34|63165.76
02:50:36|63165.75
02:50:37|63160.91
02:50:37|63160.91
02:50:38|63160.91
02:50:40|63160.94
02:50:41|63161.14
02:50:42|63161.15
02:50:42|63160.9
02:50:43|63160.9
02:50:44|63160.74
02:50:46|63160.75
02:50:47|63161.64
02:50:47|63161.64
02:50:48|63214.93
02:50:49|63203.02
02:50:50|63203.02
02:50:52|63198.56
02:50:52|63198.57
02:50:53|63202.38
02:50:54|63209.63
02:50:55|63209.63
02:50:56|63209.63
02:50:57|63203.62
02:50:59|63203.63
02:51:00|63203.63
02:51:02|63207.
02:51:03|63203.62
02:51:03|63202.75
02:51:04|63203.61
02:51:05|63203.62
02:51:06|63203.62
02:51:07|63203.61
02:51:08|63203.04
02:51:09|63202.74
02:51:10|63202.72
02:51:11|63202.7
02:51:12|63202.71
02:51:13|63202.71
02:51:14|63202.71
02:51:15|63202.7
02:51:16|63202.7
02:51:17|63202.71
02:51:19|63202.7
02:51:19|63202.71
02:51:20|63202.7
02:51:21|63179.69
02:51:22|63179.69
02:51:23|63179.68
02:51:24|63179.69
02:51:25|63179.69
02:51:26|63179.68
02:51:27|63178.99
02:51:28|63170.81
02:51:29|63164.06
02:51:30|63160.75
02:51:31|63160.01
02:51:32|63159.97
02:51:33|63165.51
02:51:34|63176.02
02:51:36|63176.02
02:51:37|63171.45
02:51:37|63171.45
02:51:39|63175.81
02:51:39|63176.03
02:51:41|63176.03
02:51:42|63179.68
02:51:43|63179.68
02:51:43|63179.67
02:51:44|63179.68
02:51:46|63179.68
02:51:47|63183.64
02:51:48|63184.99
02:51:49|63187.11
02:51:50|63187.11
02:51:51|63187.1
02:51:52|63183.66
02:51:53|63183.65
02:51:54|63183.65
02:51:55|63184.79
02:51:56|63189.43
02:51:57|63189.43
02:51:59|63189.42
02:52:00|63189.42
02:52:01|63189.41
02:52:02|63189.41
02:52:04|63189.41
02:52:05|63189.43
02:52:06|63189.43
02:52:07|63189.43
02:52:08|63189.01
02:52:09|63189.01
02:52:10|63189.01
02:52:11|63189.01
02:52:12|63181.01
02:52:13|63181.01
02:52:14|63184.99
02:52:15|63184.99
02:52:16|63173.73
02:52:18|63173.73
02:52:19|63182.
02:52:19|63184.4
02:52:21|63181.53
02:52:22|63180.
02:52:23|63180.
02:52:24|63180.01
02:52:25|63180.01
02:52:26|63180.01
02:52:27|63176.85
02:52:27|63176.84
02:52:29|63176.06
02:52:30|63176.04
02:52:30|63176.04
02:52:32|63173.69
02:52:33|63173.68
02:52:34|63173.69
02:52:35|63173.69
02:52:36|63171.04
02:52:37|63171.04
02:52:38|63171.04
02:52:38|63179.3
02:52:40|63179.31
02:52:40|63181.
02:52:42|63181.
02:52:42|63181.
02:52:44|63173.69
02:52:45|63173.69
02:52:46|63179.77
02:52:47|63176.92
02:52:48|63176.92
02:52:49|63176.92
02:52:50|63176.92
02:52:51|63170.89
02:52:51|63170.9
02:52:53|63170.9
02:52:54|63170.9
02:52:55|63170.9
02:52:55|63173.68
02:52:56|63171.01
02:52:58|63165.18
02:52:59|63163.16
02:53:01|63166.57
02:53:02|63164.01
02:53:02|63164.
02:53:03|63164.01
02:53:05|63160.01
02:53:06|63163.36
02:53:07|63163.36
02:53:08|63164.28
02:53:09|63169.01
02:53:10|63164.28
02:53:11|63164.28
02:53:12|63157.62
02:53:12|63153.94
02:53:14|63163.92
02:53:14|63164.26
02:53:16|63165.98
02:53:17|63170.89
02:53:18|63170.89
02:53:19|63172.98
02:53:20|63165.62
02:53:21|63169.56
02:53:22|63169.99
02:53:23|63170.88
02:53:24|63170.88
02:53:25|63172.44
02:53:26|63172.43
02:53:27|63172.42
02:53:28|63170.29
02:53:29|63173.69
02:53:30|63174.82
02:53:31|63177.97
02:53:32|63177.98
02:53:33|63175.42
02:53:34|63175.42
02:53:34|63175.41
02:53:36|63175.42
02:53:37|63175.41
02:53:37|63175.41
02:53:39|63175.44
02:53:40|63177.97
02:53:41|63178.99
02:53:42|63178.99
02:53:43|63178.99
02:53:44|63176.22
02:53:45|63176.22
02:53:45|63176.22
02:53:47|63175.42
02:53:48|63173.9
02:53:49|63173.9
02:53:49|63173.91
02:53:51|63173.92
02:53:52|63173.91
02:53:53|63173.91
02:53:54|63177.04
02:53:55|63177.03
02:53:56|63177.04
02:53:56|63177.03
02:53:57|63177.04
02:53:59|63177.04
02:54:01|63179.
02:54:02|63172.42
02:54:03|63170.01
02:54:04|63169.01
02:54:05|63169.01
02:54:07|63169.
02:54:07|63169.
02:54:08|63167.79
02:54:09|63166.14
02:54:10|63167.78
02:54:11|63167.78
02:54:12|63167.82
02:54:13|63177.03
02:54:14|63178.
02:54:15|63177.99
02:54:16|63178.
02:54:18|63179.3
02:54:18|63179.31
02:54:19|63180.99
02:54:20|63180.99
02:54:21|63180.99
02:54:22|63180.99
02:54:23|63180.99
02:54:24|63180.99
02:54:25|63180.99
02:54:26|63180.99
02:54:28|63177.13
02:54:28|63171.31
02:54:29|63176.91
02:54:30|63176.91
02:54:31|63171.04
02:54:32|63171.03
02:54:33|63173.58
02:54:35|63168.36
02:54:36|63168.35
02:54:37|63168.36
02:54:38|63168.35
02:54:39|63168.36
02:54:40|63170.99
02:54:41|63170.99
02:54:42|63170.98
02:54:43|63170.99
02:54:44|63170.99
02:54:45|63170.99
02:54:46|63170.99
02:54:47|63170.99
02:54:48|63172.23
02:54:49|63168.37
02:54:50|63168.37
02:54:51|63168.13
02:54:52|63168.13
02:54:53|63168.12
02:54:54|63166.66
02:54:55|63166.65
02:54:56|63166.66
02:54:57|63168.36
02:54:58|63170.98
02:54:59|63173.25
02:55:00|63176.91
02:55:02|63178.57
02:55:04|63178.58
02:55:05|63187.1
02:55:05|63187.1
02:55:07|63184.74
02:55:08|63181.01
02:55:09|63180.01
02:55:10|63176.92
02:55:11|63176.92
02:55:11|63176.92
02:55:13|63176.92
02:55:14|63176.92
02:55:15|63176.92
02:55:16|63176.96
02:55:17|63176.96
02:55:18|63180.
02:55:19|63180.
02:55:20|63176.91
02:55:21|63176.91
02:55:22|63176.91
02:55:23|63176.92
02:55:23|63176.92
02:55:25|63176.96
02:55:26|63180.
02:55:27|63179.99
02:55:28|63180.
02:55:28|63180.
02:55:30|63176.98
02:55:31|63176.97
02:55:32|63176.97
02:55:33|63177.54
02:55:34|63177.54
02:55:34|63177.53
02:55:36|63176.92
02:55:37|63170.98
02:55:38|63170.98
02:55:38|63166.67
02:55:40|63166.67
02:55:41|63166.66
02:55:42|63166.66
02:55:42|63158.02
02:55:44|63158.02
02:55:45|63158.01
02:55:46|63158.01
02:55:47|63158.02
02:55:47|63158.02
02:55:49|63158.02
02:55:49|63158.02
02:55:50|63158.02
02:55:52|63158.02
02:55:53|63158.02
02:55:54|63158.02
02:55:55|63158.02
02:55:56|63158.02
02:55:57|63158.02
02:55:58|63163.23
02:55:59|63163.99
02:55:59|63163.94
02:56:01|63163.94
02:56:03|63163.95
02:56:04|63163.94
02:56:06|63149.
02:56:07|63148.99
02:56:08|63148.99
02:56:10|63154.88
02:56:10|63154.87
02:56:11|63152.5
02:56:13|63154.85
02:56:13|63157.83
02:56:15|63151.59
02:56:16|63151.59
02:56:16|63151.58
02:56:17|63151.59
02:56:19|63151.59
02:56:20|63155.91
02:56:21|63152.3
02:56:22|63152.3
02:56:23|63156.01
02:56:24|63152.3
02:56:25|63170.98
02:56:26|63164.69
02:56:27|63172.29
02:56:28|63175.82
02:56:29|63187.08
02:56:30|63187.09
02:56:31|63187.1
02:56:32|63199.99
02:56:33|63199.99
02:56:34|63199.99
02:56:35|63199.99
02:56:36|63199.99
02:56:37|63200.
02:56:38|63200.
02:56:39|63199.99
02:56:40|63199.99
02:56:41|63202.72
02:56:42|63202.71
02:56:43|63202.73
02:56:44|63203.59
02:56:45|63211.5
02:56:46|63214.67
02:56:47|63214.66
02:56:48|63209.26
02:56:50|63209.19
02:56:51|63206.08
02:56:52|63197.18
02:56:53|63200.
02:56:54|63203.61
02:56:54|63203.62
02:56:55|63202.72
02:56:57|63202.72
02:56:58|63202.71
02:56:59|63202.71
02:56:59|63202.66
02:57:01|63192.16
02:57:02|63192.15
02:57:02|63188.55
02:57:04|63188.54
02:57:06|63186.11
02:57:07|63186.1
02:57:08|63186.11
02:57:09|63180.99
02:57:10|63179.98
02:57:11|63182.03
02:57:12|63184.09
02:57:13|63184.08
02:57:14|63180.
02:57:15|63181.97
02:57:16|63181.96
02:57:17|63181.97
02:57:18|63181.92
02:57:20|63181.92
02:57:21|63181.91
02:57:21|63181.92
02:57:23|63181.91
02:57:24|63181.92
02:57:25|63181.92
02:57:26|63181.92
02:57:27|63181.91
02:57:28|63181.92
02:57:29|63181.92
02:57:30|63181.92
02:57:31|63181.91
02:57:32|63181.91
02:57:33|63181.91
02:57:34|63181.91
02:57:35|63181.91
02:57:36|63180.04
02:57:37|63180.03
02:57:38|63180.04
02:57:39|63180.04
02:57:40|63180.03
02:57:41|63180.03
02:57:42|63180.04
02:57:43|63180.04
02:57:43|63180.03
02:57:44|63180.45
02:57:46|63180.44
02:57:46|63183.85
02:57:48|63183.85
02:57:49|63183.85
02:57:50|63183.86
02:57:51|63183.86
02:57:51|63183.85
02:57:52|63183.85
02:57:54|63183.85
02:57:55|63186.89
02:57:56|63186.89
02:57:57|63186.89
02:57:58|63186.84
02:57:59|63181.93
02:58:00|63180.46
02:58:00|63180.46
02:58:03|63180.47
02:58:04|63180.46
02:58:06|63187.02
02:58:07|63187.01
02:58:07|63187.02
02:58:10|63187.01
02:58:10|63183.85
02:58:11|63185.37
02:58:12|63183.86
02:58:13|63170.81
02:58:15|63170.82
02:58:15|63172.76
02:58:17|63172.77
02:58:18|63172.81
02:58:20|63173.94
02:58:20|63173.94
02:58:21|63173.94
02:58:22|63166.4
02:58:23|63163.35
02:58:24|63163.35
02:58:25|63169.48
02:58:26|63169.48
02:58:27|63164.01
02:58:28|63166.87
02:58:29|63164.01
02:58:30|63172.69
02:58:31|63168.29
02:58:32|63168.22
02:58:33|63168.22
02:58:34|63168.22
02:58:35|63169.51
02:58:37|63169.51
02:58:37|63169.51
02:58:38|63169.51
02:58:39|63169.5
02:58:40|63169.51
02:58:41|63169.51
02:58:42|63169.5
02:58:43|63169.5
02:58:44|63164.01
02:58:45|63164.01
02:58:46|63164.01
02:58:47|63164.
02:58:48|63164.01
02:58:49|63164.
02:58:50|63164.05
02:58:51|63166.39
02:58:52|63166.4
02:58:53|63166.4
02:58:54|63166.39
02:58:55|63166.4
02:58:56|63166.39
02:58:57|63166.39
02:58:58|63166.4
02:58:59|63166.39
02:59:00|63168.56
02:59:01|63166.39
02:59:02|63166.39
02:59:04|63164.98
02:59:06|63164.98
02:59:07|63164.7
02:59:08|63164.7
02:59:09|63164.7
02:59:11|63164.
02:59:11|63147.11
02:59:12|63147.13
02:59:14|63147.12
02:59:14|63147.12
02:59:16|63152.
02:59:17|63155.49
02:59:17|63155.49
02:59:18|63155.49
02:59:19|63159.67
02:59:21|63158.27
02:59:21|63158.27
02:59:23|63162.35
02:59:23|63167.99
02:59:24|63164.01
02:59:26|63165.86
02:59:26|63165.86
02:59:28|63165.86
02:59:28|63164.02
02:59:30|63164.01
02:59:31|63165.91
02:59:32|63167.35
02:59:32|63169.5
02:59:33|63169.5
02:59:35|63169.5
02:59:36|63164.86
02:59:37|63160.32
02:59:38|63160.32
02:59:38|63155.61
02:59:40|63155.62
02:59:41|63155.61
02:59:42|63155.61
02:59:43|63155.62
02:59:43|63155.61
02:59:44|63147.12
02:59:46|63153.36
02:59:46|63153.35
02:59:48|63153.36
02:59:49|63153.35
02:59:50|63153.35
02:59:51|63154.97
02:59:52|63154.98
02:59:53|63156.
02:59:53|63158.22
02:59:55|63158.22
02:59:56|63160.31
02:59:56|63158.24
02:59:57|63160.3
02:59:59|63160.3
03:00:00|63160.31
03:00:01|63154.98
03:00:01|63153.69
03:00:03|63141.66
03:00:04|63140.75
03:00:06|63125.1
03:00:06|63134.53
03:00:08|63126.93
03:00:09|63123.07
03:00:10|63118.87
03:00:11|63118.7
03:00:12|63120.
03:00:13|63126.36
03:00:14|63120.2
03:00:15|63105.29
03:00:16|63105.25
03:00:17|63096.
03:00:18|63090.23
03:00:19|63089.5
03:00:20|63081.64
03:00:21|63085.65
03:00:22|63083.68
03:00:23|63080.52
03:00:24|63075.28
03:00:25|63075.27
03:00:26|63079.
03:00:27|63087.58
03:00:28|63088.14
03:00:29|63096.93
03:00:30|63093.72
03:00:31|63093.71
03:00:32|63093.75
03:00:33|63094.47
03:00:34|63094.47
03:00:35|63077.64
03:00:36|63088.96
03:00:38|63090.81
03:00:38|63090.81
03:00:39|63094.47
03:00:40|63094.46
03:00:42|63083.67
03:00:43|63087.08
03:00:44|63088.14
03:00:44|63086.14
03:00:45|63086.14
03:00:46|63091.71
03:00:47|63091.7
03:00:48|63080.89
03:00:49|63076.39
03:00:50|63080.56
03:00:52|63082.73
03:00:52|63082.89
03:00:53|63078.58
03:00:54|63074.21
03:00:55|63065.59
03:00:57|63065.59
03:00:57|63065.58
03:00:58|63058.66
03:01:00|63057.13
03:01:00|63058.67
03:01:01|63058.67
03:01:02|63052.89
03:01:03|63059.24
03:01:04|63065.59
03:01:06|63079.
03:01:08|63097.3
03:01:08|63100.
03:01:10|63119.2
03:01:11|63120.
03:01:12|63119.99
03:01:13|63121.73
03:01:14|63128.13
03:01:15|63136.99
03:01:16|63141.62
03:01:17|63141.62
03:01:18|63146.35
03:01:19|63146.35
03:01:20|63146.36
03:01:21|63141.04
03:01:22|63129.11
03:01:23|63129.11
03:01:24|63136.39
03:01:25|63132.2
03:01:26|63132.82
03:01:27|63134.11
03:01:28|63134.11
03:01:29|63134.11
03:01:30|63133.54
03:01:31|63137.5
03:01:32|63136.68
03:01:33|63132.54
03:01:34|63140.87
03:01:35|63136.7
03:01:36|63140.87
03:01:37|63128.48
03:01:38|63128.48
03:01:39|63118.12
03:01:41|63117.17
03:01:41|63113.64
03:01:42|63105.3
03:01:43|63101.
03:01:44|63101.
03:01:45|63092.39
03:01:46|63082.48
03:01:47|63082.48
03:01:48|63092.37
03:01:50|63093.99
03:01:51|63099.95
03:01:53|63099.97
03:01:54|63099.96
03:01:55|63099.97
03:01:57|63098.12
03:01:57|63093.01
03:01:58|63093.05
03:01:59|63099.97
03:02:00|63107.14
03:02:01|63101.
03:02:02|63095.79
03:02:03|63093.69
03:02:04|63094.4
03:02:05|63094.41
03:02:06|63089.46
03:02:08|63097.53
03:02:10|63094.41
03:02:10|63094.41
03:02:12|63092.99
03:02:12|63088.59
03:02:14|63088.58
03:02:15|63088.59
03:02:16|63088.58
03:02:17|63095.99
03:02:18|63096.
03:02:19|63096.67
03:02:20|63102.71
03:02:21|63104.94
03:02:22|63103.11
03:02:23|63102.1
03:02:24|63102.09
03:02:25|63102.1
03:02:26|63104.43
03:02:28|63100.56
03:02:29|63096.91
03:02:29|63100.18
03:02:31|63100.17
03:02:31|63093.
03:02:33|63093.
03:02:33|63093.01
03:02:34|63093.
03:02:36|63093.
03:02:37|63095.32
03:02:37|63095.32
03:02:38|63088.01
03:02:39|63086.67
03:02:40|63086.66
03:02:42|63081.42
03:02:42|63081.42
03:02:44|63078.51
03:02:44|63078.5
03:02:46|63082.07
03:02:46|63086.53
03:02:47|63086.53
03:02:48|63086.53
03:02:50|63086.66
03:02:51|63091.
03:02:52|63090.99
03:02:53|63091.
03:02:54|63090.99
03:02:55|63078.51
03:02:56|63073.07
03:02:57|63078.62
03:02:58|63078.62
03:02:59|63078.61
03:03:00|63078.5
03:03:01|63075.78
03:03:02|63073.07
03:03:03|63074.86
03:03:04|63074.86
03:03:05|63074.86
03:03:06|63078.61
03:03:07|63113.
03:03:08|63122.38
03:03:09|63115.8
03:03:11|63116.9
03:03:12|63116.9
03:03:12|63112.
03:03:15|63110.43
03:03:16|63109.12
03:03:17|63103.
03:03:17|63094.
03:03:19|63097.31
03:03:19|63097.31
03:03:21|63097.31
03:03:22|63097.32
03:03:22|63097.32
03:03:23|63097.31
03:03:24|63097.31
03:03:26|63097.32
03:03:26|63086.01
03:03:28|63080.59
03:03:28|63080.58
03:03:29|63080.58
03:03:31|63080.59
03:03:31|63080.59
03:03:32|63088.99
03:03:34|63085.51
03:03:35|63088.98
03:03:36|63090.99
03:03:36|63094.
03:03:38|63094.
03:03:39|63094.
03:03:39|63093.99
03:03:40|63087.24
03:03:42|63087.25
03:03:43|63085.51
03:03:43|63078.12
03:03:44|63071.02
03:03:46|63071.02
03:03:46|63071.02
03:03:47|63060.16
03:03:48|63053.81
03:03:50|63057.99
03:03:51|63056.09
03:03:52|63060.
03:03:53|63073.61
03:03:53|63082.16
03:03:55|63071.02
03:03:56|63064.
03:03:57|63066.09
03:03:58|63071.
03:03:58|63071.05
03:04:00|63075.81
03:04:01|63076.28
03:04:02|63078.45
03:04:03|63078.45
03:04:04|63078.45
03:04:05|63078.45
03:04:06|63078.44
03:04:07|63075.97
03:04:09|63077.14
03:04:09|63077.09
03:04:10|63070.99
03:04:12|63073.64
03:04:14|63071.99
03:04:15|63071.99
03:04:16|63075.95
03:04:17|63075.96
03:04:17|63076.89
03:04:19|63076.89
03:04:20|63076.9
03:04:21|63076.86
03:04:22|63072.18
03:04:23|63072.18
03:04:23|63071.05
03:04:25|63071.05
03:04:26|63071.02
03:04:26|63071.03
03:04:27|63071.03
03:04:29|63071.04
03:04:30|63071.04
03:04:31|63071.05
03:04:31|63071.05
03:04:32|63071.04
03:04:33|63071.05
03:04:34|63071.05
03:04:36|63071.04
03:04:37|63071.05
03:04:37|63069.58
03:04:39|63066.54
03:04:39|63066.54
03:04:41|63066.53
03:04:41|63066.54
03:04:43|63066.54
03:04:43|63066.54
03:04:45|63066.54
03:04:45|63066.54
03:04:46|63066.53
03:04:47|63066.48
03:04:48|63066.47
03:04:50|63066.48
03:04:51|63066.48
03:04:52|63070.88
03:04:52|63078.16
03:04:54|63078.16
03:04:55|63078.98
03:04:55|63078.15
03:04:56|63070.02
03:04:58|63070.01
03:04:58|63070.01
03:04:59|63083.97
03:05:01|63081.93
03:05:02|63071.37
03:05:03|63071.37
03:05:04|63071.37
03:05:05|63071.38
03:05:05|63071.37
03:05:06|63071.37
03:05:07|63071.37
03:05:08|63071.42
03:05:10|63071.84
03:05:12|63071.84
03:05:13|63071.84
03:05:14|63071.38
03:05:15|63071.37
03:05:17|63071.38
03:05:17|63071.37
03:05:18|63083.05
03:05:20|63087.36
03:05:20|63087.37
03:05:22|63087.36
03:05:23|63076.24
03:05:24|63073.69
03:05:24|63073.69
03:05:27|63075.27
03:05:27|63075.26
03:05:28|63075.27
03:05:29|63075.27
03:05:30|63079.
03:05:31|63078.99
03:05:33|63089.94
03:05:34|63089.93
03:05:35|63085.86
03:05:36|63082.01
03:05:37|63082.01
03:05:38|63082.01
03:05:39|63088.31
03:05:40|63088.31
03:05:41|63087.94
03:05:42|63087.95
03:05:42|63093.76
03:05:44|63097.1
03:05:45|63090.26
03:05:45|63090.26
03:05:47|63090.27
03:05:48|63090.27
03:05:49|63090.26
03:05:50|63090.27
03:05:51|63090.27
03:05:52|63087.93
03:05:52|63087.92
03:05:54|63086.01
03:05:55|63085.46
03:05:56|63082.01
03:05:57|63075.27
03:05:58|63075.27
03:05:59|63083.55
03:06:00|63083.56
03:06:00|63083.55
03:06:01|63083.55
03:06:03|63083.56
03:06:04|63083.55
03:06:05|63083.56
03:06:06|63083.55
03:06:06|63083.56
03:06:08|63083.56
03:06:09|63076.07
03:06:11|63076.06
03:06:13|63076.06
03:06:14|63071.06
03:06:16|63067.8
03:06:17|63067.8
03:06:17|63065.55
03:06:19|63062.59
03:06:20|63061.47
03:06:21|63061.47
03:06:22|63061.47
03:06:23|63066.35
03:06:24|63066.35
03:06:25|63066.36
03:06:25|63066.35
03:06:27|63065.8
03:06:27|63065.76
03:06:29|63059.01
03:06:29|63050.4
03:06:31|63046.38
03:06:31|63029.91
03:06:33|63025.17
03:06:34|63026.76
03:06:35|63031.66
03:06:35|63034.99
03:06:36|63031.69
03:06:37|63040.79
03:06:39|63047.72
03:06:40|63048.39
03:06:40|63038.32
03:06:42|63038.31
03:06:43|63038.32
03:06:43|63038.31
03:06:44|63038.31
03:06:46|63038.31
03:06:47|63033.63
03:06:48|63033.64
03:06:48|63033.64
03:06:50|63033.63
03:06:51|63033.64
03:06:52|63036.21
03:06:52|63042.99
03:06:53|63043.
03:06:55|63042.99
03:06:56|63042.99
03:06:56|63043.
03:06:57|63043.
03:06:59|63042.99
03:06:59|63043.
03:07:00|63043.
03:07:01|63039.
03:07:02|63041.45
03:07:03|63039.03
03:07:04|63039.02
03:07:06|63039.03
03:07:07|63036.93
03:07:08|63034.26
03:07:08|63034.25
03:07:10|63034.26
03:07:12|63034.26
03:07:13|63034.26
03:07:15|63034.3
03:07:16|63039.03
03:07:18|63042.98
03:07:18|63043.
03:07:19|63042.99
03:07:20|63034.26
03:07:21|63034.26
03:07:22|63039.15
03:07:23|63039.15
03:07:24|63036.64
03:07:25|63036.65
03:07:26|63039.02
03:07:27|63039.02
03:07:29|63039.
03:07:30|63039.01
03:07:30|63039.01
03:07:31|63039.
03:07:32|63039.
03:07:33|63039.01
03:07:35|63040.
03:07:36|63039.99
03:07:36|63041.24
03:07:37|63041.21
03:07:38|63041.21
03:07:40|63041.22
03:07:41|63041.22
03:07:42|63038.7
03:07:43|63033.65
03:07:43|63033.64
03:07:45|63033.69
03:07:46|63043.13
03:07:46|63043.12
03:07:48|63041.49
03:07:49|63041.49
03:07:49|63041.49
03:07:51|63041.48
03:07:52|63045.67
03:07:52|63045.66
03:07:53|63045.67
03:07:55|63049.
03:07:56|63049.
03:07:56|63048.99
03:07:57|63045.66
03:07:58|63041.22
03:08:00|63041.21
03:08:00|63043.53
03:08:02|63036.23
03:08:03|63034.9
03:08:04|63034.89
03:08:05|63033.65
03:08:06|63033.65
03:08:07|63033.65
03:08:08|63038.18
03:08:09|63038.18
03:08:10|63038.18
03:08:11|63040.97
03:08:13|63043.84
03:08:14|63046.98
03:08:16|63043.12
03:08:17|63064.31
03:08:18|63061.55
03:08:19|63060.03
03:08:20|63052.28
03:08:21|63052.27
03:08:22|63033.51
03:08:23|63032.71
03:08:25|63026.01
03:08:25|63031.54
03:08:27|63033.
03:08:28|63035.75
03:08:29|63028.52
03:08:30|63022.91
03:08:31|63019.59
03:08:32|63017.85
03:08:33|63017.85
03:08:34|63021.1
03:08:35|63022.59
03:08:36|63022.6
03:08:37|63017.01
03:08:38|63017.
03:08:39|63017.01
03:08:40|63017.01
03:08:41|63024.98
03:08:42|63024.99
03:08:43|63024.99
03:08:43|63024.99
03:08:44|63023.48
03:08:46|63020.44
03:08:47|63022.99
03:08:48|63023.
03:08:49|63023.01
03:08:50|63023.01
03:08:51|63023.01
03:08:52|63023.
03:08:53|63022.96
03:08:54|63022.96
03:08:55|63022.95
03:08:56|63022.96
03:08:57|63022.21
03:08:58|63022.21
03:08:59|63022.21
03:09:00|63022.21
03:09:00|63021.4
03:09:02|63021.4
03:09:03|63021.4
03:09:05|63021.4
03:09:05|63029.71
03:09:08|63021.93
03:09:08|63021.93
03:09:09|63021.93
03:09:10|63022.19
03:09:11|63025.
03:09:13|63026.99
03:09:15|63026.99
03:09:16|63026.99
03:09:17|63026.99
03:09:18|63038.17
03:09:18|63034.5
03:09:21|63033.59
03:09:21|63033.59
03:09:23|63033.59
03:09:24|63033.59
03:09:25|63028.96
03:09:27|63023.01
03:09:28|63023.01
03:09:29|63023.01
03:09:30|63023.
03:09:31|63023.
03:09:32|63025.99
03:09:32|63026.62
03:09:34|63022.79
03:09:35|63020.63
03:09:36|63020.63
03:09:37|63020.64
03:09:38|63020.65
03:09:39|63020.63
03:09:40|63020.63
03:09:41|63020.63
03:09:42|63020.63
03:09:43|63020.63
03:09:44|63020.64
03:09:46|63015.53
03:09:47|63020.61
03:09:48|63020.61
03:09:50|63020.62
03:09:50|63020.62
03:09:51|63020.61
03:09:52|63019.09
03:09:53|63019.1
03:09:54|63023.15
03:09:55|63023.15
03:09:56|63023.15
03:09:57|63023.15
03:09:58|63022.69
03:09:59|63025.99
03:10:00|63020.66
03:10:01|63016.45
03:10:03|63013.47
03:10:04|63016.
03:10:05|63018.74
03:10:06|63018.71
03:10:07|63018.72
03:10:08|63004.76
03:10:09|63000.99
03:10:10|62997.
03:10:11|62998.04
03:10:12|62997.03
03:10:13|62997.96
03:10:14|62997.02
03:10:15|62997.02
03:10:17|63003.94
03:10:17|63006.35
03:10:20|63005.56
03:10:20|63005.56
03:10:21|63010.53
03:10:22|63004.6
03:10:23|63003.71
03:10:24|63004.7
03:10:25|63004.69
03:10:26|63004.7
03:10:27|63004.7
03:10:28|63004.69
03:10:29|63006.34
03:10:30|63006.35
03:10:31|63006.35
03:10:32|63006.34
03:10:33|63006.34
03:10:34|63006.34
03:10:36|63006.34
03:10:37|63006.35
03:10:38|63006.34
03:10:39|63006.35
03:10:40|63002.11
03:10:41|62993.1
03:10:42|62993.1
03:10:44|62997.99
03:10:45|63001.61
03:10:46|63001.6
03:10:47|63005.98
03:10:48|63005.98
03:10:49|63005.99
03:10:50|63005.98
03:10:51|63005.98
03:10:52|63010.54
03:10:53|63010.54
03:10:54|63010.54
03:10:56|63016.43
03:10:56|63013.49
03:10:57|63008.58
03:10:59|63008.58
03:10:59|63008.59
03:11:00|63008.59
03:11:01|63008.59
03:11:02|63008.58
03:11:04|63008.58
03:11:04|63008.58
03:11:06|63006.84
03:11:06|63006.84
03:11:08|63006.84
03:11:09|63006.84
03:11:09|63004.71
03:11:10|63004.68
03:11:12|63008.58
03:11:12|63005.
03:11:13|63005.01
03:11:15|63005.03
03:11:17|63008.
03:11:18|63012.99
03:11:18|63013.
03:11:21|63012.99
03:11:21|63012.99
03:11:22|63013.
03:11:23|63013.
03:11:25|63016.99
03:11:25|63012.18
03:11:26|63015.22
03:11:27|63016.96
03:11:28|63001.99
03:11:29|63001.99
03:11:30|63002.
03:11:31|63001.6
03:11:32|63000.01
03:11:33|62993.47
03:11:34|62993.46
03:11:36|62993.51
03:11:36|63001.99
03:11:37|63002.
03:11:38|63006.98
03:11:39|63008.15
03:11:40|63008.15
03:11:41|63008.15
03:11:42|63008.15
03:11:44|63008.16
03:11:44|63017.37
03:11:45|63018.71
03:11:46|63018.71
03:11:47|63025.47
03:11:48|63029.29
03:11:50|63042.66
03:11:50|63042.66
03:11:51|63042.71
03:11:52|63042.7
03:11:54|63042.71
03:11:54|63042.7
03:11:56|63042.7
03:11:56|63042.7
03:11:57|63042.7
03:11:58|63042.7
03:11:59|63042.71
03:12:00|63026.38
03:12:01|63029.09
03:12:03|63033.97
03:12:03|63037.78
03:12:05|63037.79
03:12:06|63037.78
03:12:06|63037.78
03:12:07|63041.98
03:12:08|63041.98
03:12:10|63041.98
03:12:10|63041.98
03:12:11|63041.99
03:12:12|63041.99
03:12:13|63041.99
03:12:14|63044.84
03:12:17|63044.84
03:12:17|63044.84
03:12:19|63027.91
03:12:20|63027.03
03:12:22|63022.01
03:12:23|63022.
03:12:24|63032.82
03:12:25|63029.66
03:12:26|63029.66
03:12:26|63034.88
03:12:28|63036.5
03:12:28|63036.49
03:12:30|63044.84
03:12:30|63047.67
03:12:31|63037.45
03:12:32|63037.44
03:12:34|63037.45
03:12:35|63041.97
03:12:35|63044.83
03:12:37|63044.82
03:12:38|63047.65
03:12:39|63049.99
03:12:40|63049.99
03:12:41|63044.84
03:12:42|63044.83
03:12:42|63044.83
03:12:44|63044.82
03:12:45|63042.72
03:12:46|63042.69
03:12:47|63035.76
03:12:48|63035.76
03:12:49|63035.76
03:12:50|63042.7
03:12:51|63042.69
03:12:52|63042.7
03:12:53|63042.69
03:12:54|63049.91
03:12:55|63042.7
03:12:56|63035.78
03:12:57|63035.78
03:12:58|63031.67
03:12:59|63029.66
03:13:00|63019.06
03:13:01|63022.35
03:13:02|63032.33
03:13:03|63032.34
03:13:05|63023.32
03:13:06|63023.33
03:13:07|63019.06
03:13:08|63019.05
03:13:08|63019.05
03:13:10|63019.06
03:13:10|63019.05
03:13:11|63019.05
03:13:13|63019.05
03:13:14|63019.05
03:13:15|63012.99
03:13:15|63012.99
03:13:16|63010.41
03:13:19|63010.4
03:13:19|63010.39
03:13:21|63010.4
03:13:22|63010.4
03:13:23|63010.4
03:13:25|63010.4
03:13:26|63010.41
03:13:27|63010.4
03:13:28|63010.41
03:13:29|63010.39
03:13:30|63010.39
03:13:31|63010.39
03:13:33|63006.36
03:13:34|63004.44
03:13:35|63003.63
03:13:36|63003.64
03:13:37|63003.63
03:13:38|62999.
03:13:39|62996.6
03:13:40|62996.6
03:13:41|62996.6
03:13:42|63002.82
03:13:43|63002.82
03:13:43|63017.62
03:13:45|63017.62
03:13:46|63017.62
03:13:47|63017.63
03:13:48|63017.62
03:13:49|63017.63
03:13:51|63008.37
03:13:51|63007.52
03:13:52|63007.51
03:13:53|63002.02
03:13:54|63002.02
03:13:55|63002.01
03:13:56|63002.02
03:13:57|63007.4
03:13:58|63007.39
03:13:59|63007.39
03:14:00|63012.94
03:14:01|63016.23
03:14:02|63016.16
03:14:03|63012.93
03:14:04|63007.8
03:14:05|63007.8
03:14:06|63007.81
03:14:07|63007.79
03:14:08|63007.79
03:14:09|63007.79
03:14:10|63007.79
03:14:11|63007.8
03:14:12|63009.85
03:14:13|63009.85
03:14:14|63009.85
03:14:15|63017.61
03:14:16|63017.62
03:14:17|63019.05
03:14:19|63035.71
03:14:20|63035.7
03:14:21|63035.71
03:14:22|63035.71
03:14:23|63035.7
03:14:24|63035.71
03:14:25|63037.37
03:14:26|63037.44
03:14:28|63037.44
03:14:29|63035.
03:14:30|63034.99
03:14:30|63034.99
03:14:31|63034.97
03:14:33|63028.22
03:14:34|63028.21
03:14:35|63028.22
03:14:35|63028.21
03:14:37|63027.48
03:14:38|63016.96
03:14:39|63013.48
03:14:40|63007.89
03:14:41|63001.58
03:14:42|63001.58
03:14:43|63007.89
03:14:44|63007.91
03:14:45|63007.91
03:14:46|63013.47
03:14:47|63011.49
03:14:48|63013.48
03:14:49|63013.47
03:14:49|63023.39
03:14:51|63019.84
03:14:52|63019.83
03:14:53|63016.96
03:14:54|63016.96
03:14:55|63016.26
03:14:55|63016.26
03:14:57|63010.
03:14:58|63001.58
03:14:59|62997.32
03:15:00|63001.44
03:15:01|62992.88
03:15:02|62987.66
03:15:03|62987.66
03:15:04|62981.12
03:15:05|62981.12
03:15:06|62982.69
03:15:07|62985.8
03:15:08|62989.18
03:15:09|62989.23
03:15:10|62989.88
03:15:10|62986.01
03:15:12|62987.09
03:15:13|62987.1
03:15:14|62987.09
03:15:15|62987.1
03:15:16|62987.1
03:15:16|62987.09
03:15:18|62987.1
03:15:20|62987.1
03:15:21|62988.11
03:15:22|62988.11
03:15:24|62988.1
03:15:25|62988.11
03:15:26|62988.11
03:15:26|62988.1
03:15:28|62988.11
03:15:29|62988.1
03:15:31|62994.83
03:15:31|62994.83
03:15:32|62994.84
03:15:33|62994.84
03:15:34|62997.99
03:15:35|62997.99
03:15:36|62995.44
03:15:37|62995.44
03:15:39|62999.88
03:15:39|62999.87
03:15:40|62999.87
03:15:41|62999.87
03:15:42|62999.88
03:15:43|62999.87
03:15:44|62998.
03:15:45|62997.95
03:15:46|62997.96
03:15:47|62997.95
03:15:48|62995.44
03:15:49|62995.44
03:15:50|62995.44
03:15:51|62995.45
03:15:52|62995.44
03:15:53|62995.44
03:15:54|62995.43
03:15:55|62995.44
03:15:56|62995.44
03:15:57|62995.45
03:15:58|62995.43
03:16:00|62995.43
03:16:00|62995.43
03:16:02|62995.44
03:16:03|62995.44
03:16:03|62995.44
03:16:05|62995.43
03:16:06|62995.43
03:16:07|62995.43
03:16:07|62995.43
03:16:09|62995.43
03:16:10|62995.43
03:16:11|62995.44
03:16:12|62995.44
03:16:13|62997.94
03:16:14|62997.94
03:16:15|62998.
03:16:16|62997.99
03:16:17|62998.
03:16:18|62997.99
03:16:19|62997.99
03:16:21|62998.
03:16:22|62997.99
03:16:23|62997.02
03:16:24|62995.94
03:16:25|62998.
03:16:26|62997.99
03:16:27|62997.99
03:16:29|62997.99
03:16:29|62997.99
03:16:31|62998.
03:16:32|62998.
03:16:32|62998.
03:16:34|62997.99
03:16:36|62998.
03:16:36|62997.99
03:16:37|62998.
03:16:38|62998.
03:16:40|62998.
03:16:40|62998.
03:16:41|62997.99
03:16:42|62997.99
03:16:44|62998.
03:16:45|62997.99
03:16:45|62998.
03:16:47|62998.
03:16:48|62997.99
03:16:48|62997.99
03:16:49|62997.99
03:16:50|62998.
03:16:52|62998.
03:16:53|62997.99
03:16:53|62998.
03:16:54|62997.99
03:16:56|62995.43
03:16:57|62995.43
03:16:57|62995.44
03:16:59|62995.
03:17:00|62990.01
03:17:00|62988.1
03:17:02|62988.1
03:17:02|62988.11
03:17:03|62988.11
03:17:05|62988.1
03:17:06|62988.11
03:17:07|62988.1
03:17:07|62988.1
03:17:08|62988.1
03:17:09|62988.11
03:17:11|62994.
03:17:12|62988.1
03:17:12|62988.11
03:17:13|62988.11
03:17:14|62988.1
03:17:15|62988.1
03:17:16|62992.07
03:17:17|62995.01
03:17:18|62995.
03:17:20|62995.
03:17:21|62995.01
03:17:22|62995.01
03:17:24|62995.01
03:17:25|62997.99
03:17:26|62995.18
03:17:27|62998.
03:17:28|62994.54
03:17:30|62994.53
03:17:31|62994.54
03:17:32|62997.99
03:17:33|62997.98
03:17:34|62994.68
03:17:36|62994.53
03:17:36|62994.53
03:17:37|62997.99
03:17:39|62962.8
03:17:39|62967.61
03:17:40|62967.61
03:17:41|62967.61
03:17:42|62969.34
03:17:44|62972.57
03:17:45|62994.8
03:17:46|62998.
03:17:47|62998.
03:17:47|62998.
03:17:48|62998.
03:17:50|62997.99
03:17:51|62998.
03:17:52|62998.
03:17:53|62998.
03:17:54|62997.99
03:17:55|62998.
03:17:55|62998.
03:17:56|62997.99
03:17:58|62998.
03:17:58|62998.
03:17:59|62997.99
03:18:01|62998.
03:18:01|62996.61
03:18:02|62996.61
03:18:04|62993.37
03:18:05|62993.38
03:18:06|62993.37
03:18:06|62996.59
03:18:08|62993.44
03:18:09|62993.44
03:18:10|62993.44
03:18:11|62993.45
03:18:12|62997.97
03:18:13|62997.99
03:18:14|62997.98
03:18:15|62998.
03:18:16|62997.99
03:18:17|62997.99
03:18:18|63000.
03:18:19|62999.99
03:18:20|63000.
03:18:22|62999.99
03:18:24|63007.01
03:18:25|63006.
03:18:27|63012.99
03:18:27|63012.97
03:18:29|63010.57
03:18:30|63010.56
03:18:31|63010.57
03:18:32|63010.56
03:18:33|63010.55
03:18:34|63010.55
03:18:35|62998.01
03:18:36|62983.57
03:18:37|62983.57
03:18:38|62983.56
03:18:39|62988.91
03:18:40|62984.39
03:18:41|62984.26
03:18:42|62980.83
03:18:43|62972.57
03:18:44|62972.57
03:18:45|62972.56
03:18:46|62976.95
03:18:47|62976.95
03:18:48|62970.93
03:18:48|62970.93
03:18:50|62970.93
03:18:51|62970.94
03:18:52|62970.94
03:18:52|62970.93
03:18:54|62970.94
03:18:55|62970.93
03:18:56|62970.93
03:18:57|62970.93
03:18:58|62957.91
03:18:59|62957.9
03:19:00|62952.39
03:19:01|62945.71
03:19:02|62945.71
03:19:04|62948.86
03:19:04|62958.38
03:19:05|62958.38
03:19:06|62958.39
03:19:08|62958.96
03:19:08|62958.97
03:19:10|62958.96
03:19:11|62958.97
03:19:12|62958.96
03:19:13|62958.95
03:19:14|62958.95
03:19:15|62963.94
03:19:16|62962.93
03:19:17|62964.38
03:19:17|62959.24
03:19:18|62959.24
03:19:20|62957.92
03:19:20|62957.92
03:19:21|62957.92
03:19:24|62957.92
03:19:25|62957.91
03:19:27|62957.91
03:19:28|62957.92
03:19:29|62948.88
03:19:31|62943.21
03:19:32|62943.22
03:19:33|62943.21
03:19:34|62943.21
03:19:35|62943.22
03:19:36|62943.21
03:19:37|62937.18
03:19:38|62935.9
03:19:38|62935.91
03:19:40|62935.9
03:19:41|62933.04
03:19:42|62929.23
03:19:42|62935.84
03:19:44|62944.47
03:19:45|62944.49
03:19:45|62953.4
03:19:46|62948.44
03:19:47|62948.44
03:19:49|62950.55
03:19:50|62950.56
03:19:51|62950.55
03:19:52|62954.42
03:19:53|62956.29
03:19:53|62956.29
03:19:55|62956.3
03:19:56|62956.29
03:19:57|62957.9
03:19:57|62964.37
03:19:58|62964.37
03:20:00|62964.37
03:20:00|62964.37
03:20:02|62961.18
03:20:03|62959.48
03:20:04|62957.03
03:20:05|62950.55
03:20:06|62950.55
03:20:07|62950.55
03:20:07|62950.55
03:20:08|62950.55
03:20:09|62950.56
03:20:10|62950.55
03:20:12|62950.55
03:20:13|62950.55
03:20:14|62955.99
03:20:16|62952.97
03:20:16|62952.97
03:20:17|62952.97
03:20:18|62954.93
03:20:19|62957.03
03:20:20|62960.42
03:20:21|62961.99
03:20:22|62961.99
03:20:24|62961.18
03:20:25|62961.19
03:20:27|62968.17
03:20:28|62966.37
03:20:29|62961.2
03:20:30|62966.38
03:20:31|62966.37
03:20:32|62966.37
03:20:33|62966.37
03:20:34|62966.37
03:20:35|62966.37
03:20:36|62966.38
03:20:38|62966.37
03:20:38|62966.38
03:20:39|62968.16
03:20:40|62968.17
03:20:42|62973.98
03:20:43|62973.98
03:20:43|62973.99
03:20:44|62973.98
03:20:46|62982.91
03:20:47|62986.64
03:20:47|62992.8
03:20:49|62992.81
03:20:50|62996.34
03:20:51|62996.35
03:20:52|62996.35
03:20:53|62998.75
03:20:53|63000.99
03:20:54|63000.98
03:20:55|62998.46
03:20:56|62992.8
03:20:57|62987.36
03:20:58|62990.48
03:20:59|62990.48
03:21:00|62990.47
03:21:03|62979.48
03:21:03|62984.22
03:21:04|62998.46
03:21:05|62999.99
03:21:06|63014.04
03:21:07|63015.44
03:21:08|63009.67
03:21:09|63016.15
03:21:10|63018.76
03:21:11|63019.82
03:21:12|63019.82
03:21:13|63019.82
03:21:14|63024.17
03:21:15|63019.83
03:21:17|63029.3
03:21:18|63027.59
03:21:19|63026.2
03:21:20|63029.35
03:21:21|63026.43
03:21:22|63034.52
03:21:23|63036.55
03:21:24|63031.09
03:21:26|63034.11
03:21:28|63029.68
03:21:29|63029.35
03:21:31|63029.35
03:21:31|63024.
03:21:32|63024.02
03:21:33|63025.23
03:21:34|63026.86
03:21:35|63024.02
03:21:36|63024.64
03:21:37|63029.66
03:21:38|63027.04
03:21:39|63027.05
03:21:40|63027.06
03:21:41|63027.05
03:21:42|63027.06
03:21:43|63027.07
03:21:44|63027.07
03:21:45|63027.07
03:21:46|63027.05
03:21:47|63027.05
03:21:48|63027.05
03:21:49|63027.05
03:21:50|63027.05
03:21:51|63027.05
03:21:53|63011.57
03:21:54|63011.57
03:21:55|63011.56
03:21:56|63011.56
03:21:57|63017.
03:21:58|63017.
03:21:59|63019.2
03:22:00|63019.89
03:22:01|63019.88
03:22:02|63021.14
03:22:03|63021.14
03:22:03|63021.15
03:22:05|63021.15
03:22:06|63021.15
03:22:07|63021.14
03:22:08|63021.14
03:22:09|63021.15
03:22:10|63021.15
03:22:11|63021.14
03:22:13|63024.75
03:22:13|63021.14
03:22:14|63023.25
03:22:15|63023.24
03:22:16|63023.24
03:22:17|63016.96
03:22:18|63010.59
03:22:19|63016.18
03:22:20|63016.54
03:22:21|63016.53
03:22:22|63029.23
03:22:23|63027.62
03:22:25|63028.65
03:22:27|63030.73
03:22:28|63023.55
03:22:30|63023.55
03:22:30|63021.16
03:22:33|63021.15
03:22:34|63016.97
03:22:35|63016.96
03:22:36|63008.54
03:22:37|63015.43
03:22:38|63021.15
03:22:38|63022.34
03:22:40|63022.34
03:22:41|63022.33
03:22:42|63022.33
03:22:44|63018.99
03:22:44|63019.
03:22:45|63018.99
03:22:47|63018.99
03:22:47|63019.
03:22:48|63004.35
03:22:49|63004.35
03:22:50|63004.34
03:22:52|62996.76
03:22:52|63002.39
03:22:54|63005.03
03:22:55|63007.96
03:22:56|63007.97
03:22:57|63006.76
03:22:58|63006.76
03:22:58|63011.24
03:23:00|63011.24
03:23:01|63011.25
03:23:02|63017.09
03:23:03|63017.1
03:23:04|63021.14
03:23:05|63026.9
03:23:06|63026.9
03:23:07|63026.91
03:23:07|63026.9
03:23:09|63026.9
03:23:10|63026.9
03:23:10|63026.9
03:23:12|63021.01
03:23:13|63017.39
03:23:14|63017.39
03:23:15|63017.39
03:23:16|63017.39
03:23:18|63017.39
03:23:18|63017.39
03:23:20|63007.98
03:23:20|63007.97
03:23:21|63007.97
03:23:23|63007.98
03:23:23|63007.98
03:23:26|63007.97
03:23:27|63007.98
03:23:29|63007.98
03:23:30|63007.97
03:23:30|63007.97
03:23:32|63007.97
03:23:33|63007.97
03:23:34|63007.97
03:23:35|63007.98
03:23:36|63007.97
03:23:36|63007.97
03:23:38|63007.97
03:23:39|63012.12
03:23:40|63007.97
03:23:41|62996.76
03:23:42|62996.77
03:23:43|62996.77
03:23:44|63003.99
03:23:45|63017.38
03:23:46|63023.53
03:23:47|63025.8
03:23:48|63030.73
03:23:49|63036.61
03:23:50|63030.73
03:23:51|63030.56
03:23:52|63027.89
03:23:53|63023.54
03:23:55|63023.57
03:23:55|63030.47
03:23:57|63034.98
03:23:57|63034.99
03:23:59|63034.98
03:24:00|63034.98
03:24:01|63034.99
03:24:02|63034.98
03:24:03|63034.99
03:24:04|63034.98
03:24:05|63034.99
03:24:06|63034.99
03:24:07|63030.02
03:24:08|63030.01
03:24:08|63030.01
03:24:10|63030.02
03:24:11|63030.01
03:24:12|63030.01
03:24:13|63021.01
03:24:13|63018.01
03:24:15|63018.
03:24:17|63018.01
03:24:18|63018.
03:24:18|63020.39
03:24:19|63020.5
03:24:21|63020.51
03:24:22|63020.5
03:24:23|63031.93
03:24:23|63028.3
03:24:24|63025.15
03:24:26|63025.11
03:24:28|63025.11
03:24:29|63025.11
03:24:30|63025.12
03:24:31|63025.12
03:24:32|63023.01
03:24:33|63019.42
03:24:34|63018.02
03:24:35|63018.02
03:24:36|63018.01
03:24:37|63018.01
03:24:38|63018.01
03:24:39|63018.02
03:24:40|63018.01
03:24:41|63018.02
03:24:42|63034.58
03:24:43|63034.55
03:24:44|63031.41
03:24:45|63031.41
03:24:46|63031.41
03:24:47|63031.41
03:24:48|63031.41
03:24:49|63031.41
03:24:50|63029.61
03:24:52|63024.02
03:24:53|63024.01
03:24:53|63024.02
03:24:55|63029.88
03:24:55|63025.45
03:24:57|63025.87
03:24:58|63030.31
03:24:58|63027.59
03:24:59|63027.6
03:25:01|63027.59
03:25:01|63027.6
03:25:03|63027.6
03:25:03|63027.6
03:25:05|63027.59
03:25:05|63027.6
03:25:06|63027.6
03:25:07|63020.02
03:25:09|63021.95
03:25:09|63021.95
03:25:10|63013.42
03:25:11|63021.95
03:25:13|63027.66
03:25:14|63034.99
03:25:14|63034.01
03:25:15|63030.92
03:25:16|63030.91
03:25:17|63030.91
03:25:18|63030.9
03:25:19|63030.9
03:25:21|63030.91
03:25:22|63030.9
03:25:22|63030.9
03:25:23|63027.98
03:25:25|63022.02
03:25:26|63019.
03:25:27|63002.3
03:25:28|63006.73
03:25:30|63006.74
03:25:32|63006.73
03:25:33|63006.74
03:25:35|63006.73
03:25:35|63000.16
03:25:36|63000.17
03:25:38|63009.02
03:25:39|63000.
03:25:40|63000.01
03:25:41|63000.01
03:25:42|62995.44
03:25:44|62982.18
03:25:44|62982.18
03:25:46|62975.07
03:25:46|62964.5
03:25:47|62964.5
03:25:48|62962.05
03:25:49|62962.05
03:25:50|62962.06
03:25:51|62962.06
03:25:52|62962.06
03:25:53|62962.06
03:25:54|62962.05
03:25:55|62962.05
03:25:56|62964.99
03:25:57|62962.07
03:25:58|62964.96
03:25:59|62962.09
03:26:00|62962.1
03:26:01|62964.76
03:26:02|62964.75
03:26:03|62964.76
03:26:04|62964.76
03:26:06|62964.75
03:26:06|62964.76
03:26:07|62964.94
03:26:09|62964.94
03:26:10|62964.95
03:26:11|62964.94
03:26:11|62964.94
03:26:12|62964.95
03:26:14|62964.95
03:26:14|62964.95
03:26:15|62964.95
03:26:17|62964.94
03:26:17|62964.94
03:26:20|62964.95
03:26:20|62964.19
03:26:21|62964.2
03:26:22|62968.19
03:26:23|62968.2
03:26:24|62965.52
03:26:25|62965.51
03:26:26|62972.36
03:26:28|62989.05
03:26:29|62999.99
03:26:30|63003.19
03:26:31|63003.19
03:26:32|63005.9
03:26:33|63027.97
03:26:34|63025.58
03:26:36|63034.56
03:26:36|63028.27
03:26:38|63028.27
03:26:38|63028.28
03:26:40|63029.7
03:26:40|63030.99
03:26:41|63038.68
03:26:43|63038.69
03:26:43|63039.18
03:26:45|63049.91
03:26:46|63049.91
03:26:47|63049.91
03:26:48|63050.
03:26:49|63070.16
03:26:50|63070.17
03:26:50|63074.72
03:26:52|63072.98
03:26:53|63072.97
03:26:54|63077.31
03:26:56|63086.07
03:26:56|63093.51
03:26:58|63089.65
03:26:58|63089.58
03:26:59|63094.38
03:27:01|63094.37
03:27:02|63085.61
03:27:02|63085.6
03:27:04|63085.6
03:27:05|63085.61
03:27:06|63081.01
03:27:07|63081.
03:27:09|63081.
03:27:10|63081.
03:27:11|63081.
03:27:11|63084.77
03:27:13|63078.51
03:27:14|63078.5
03:27:15|63077.91
03:27:16|63079.3
03:27:16|63079.44
03:27:18|63079.44
03:27:18|63086.06
03:27:20|63089.58
03:27:20|63089.58
03:27:21|63088.63
03:27:23|63088.63
03:27:24|63090.16
03:27:25|63088.65
03:27:26|63074.35
03:27:27|63074.34
03:27:27|63069.6
03:27:30|63060.12
03:27:31|63060.13
03:27:32|63060.12
03:27:33|63060.13
03:27:34|63049.28
03:27:35|63033.31
03:27:36|63038.
03:27:38|63038.8
03:27:38|63038.8
03:27:39|63038.81
03:27:40|63034.
03:27:41|63029.
03:27:42|63024.07
03:27:43|63024.07
03:27:44|63024.07
03:27:45|63024.07
03:27:46|63015.4
03:27:47|63015.39
03:27:48|63012.68
03:27:50|63012.68
03:27:50|63012.67
03:27:51|63021.43
03:27:53|63017.
03:27:53|63017.
03:27:54|63012.67
03:27:56|63012.67
03:27:56|63016.86
03:27:57|63016.86
03:27:58|63016.87
03:27:59|63019.94
03:28:01|63015.12
03:28:01|63019.93
03:28:02|63019.94
03:28:03|63019.94
03:28:04|63019.94
03:28:05|63019.94
03:28:06|63019.95
03:28:07|63019.62
03:28:09|63022.07
03:28:09|63022.07
03:28:10|63022.1
03:28:11|63027.22
03:28:12|63027.22
03:28:13|63031.34
03:28:14|63031.33
03:28:16|63031.34
03:28:16|63031.33
03:28:17|63031.33
03:28:19|63031.33
03:28:19|63031.34
03:28:20|63033.06
03:28:21|63031.34
03:28:22|63031.34
03:28:23|63031.33
03:28:24|63033.85
03:28:26|63031.33
03:28:26|63031.34
03:28:28|63031.33
03:28:28|63031.34
03:28:30|63031.34
03:28:31|63032.83
03:28:33|63032.83
03:28:35|63032.82
03:28:35|63032.82
03:28:36|63032.83
03:28:38|63032.83
03:28:39|63032.82
03:28:40|63031.33
03:28:40|63027.8
03:28:41|63027.8
03:28:43|63027.8
03:28:44|63030.98
03:28:45|63029.2
03:28:46|63027.77
03:28:47|63027.77
03:28:48|63027.77
03:28:49|63027.79
03:28:50|63027.8
03:28:51|63027.8
03:28:53|63027.79
03:28:55|63027.79
03:28:56|63027.79
03:28:57|63027.79
03:28:58|63032.82
03:28:59|63032.82
03:29:00|63032.83
03:29:01|63032.82
03:29:02|63032.82
03:29:03|63032.83
03:29:04|63032.82
03:29:05|63028.66
03:29:07|63032.44
03:29:07|63028.68
03:29:08|63029.89
03:29:09|63029.89
03:29:11|63018.13
03:29:12|63016.98
03:29:13|63000.01
03:29:14|63003.36
03:29:15|63003.36
03:29:16|63005.16
03:29:17|63005.15
03:29:18|63005.15
03:29:19|63005.15
03:29:20|63005.15
03:29:21|62996.37
03:29:22|62995.
03:29:23|62995.
03:29:23|62995.01
03:29:25|62995.
03:29:26|62995.
03:29:27|62996.47
03:29:28|62996.47
03:29:29|62996.48
03:29:31|62996.47
03:29:32|63022.31
03:29:33|63027.78
03:29:34|63041.08
03:29:35|63054.78
03:29:36|63054.79
03:29:38|63068.11
03:29:38|63068.11
03:29:40|63068.11
03:29:40|63072.16
03:29:41|63083.55
03:29:42|63094.34
03:29:43|63099.99
03:29:44|63093.66
03:29:45|63083.05
03:29:47|63088.65
03:29:47|63088.65
03:29:49|63088.65
03:29:50|63088.66
03:29:51|63088.66
03:29:52|63091.73
03:29:53|63091.73
03:29:54|63091.77
03:29:55|63099.97
03:29:56|63099.99
03:29:57|63100.
03:29:58|63091.78
03:29:59|63091.73
03:30:00|63099.98
03:30:01|63094.66
03:30:02|63083.34
03:30:03|63083.34
03:30:04|63090.88
03:30:05|63090.88
03:30:06|63083.34
03:30:07|63083.34
03:30:08|63073.52
03:30:09|63068.08
03:30:10|63060.4
03:30:11|63060.41
03:30:13|63061.72
03:30:13|63061.73
03:30:14|63061.73
03:30:15|63061.72
03:30:16|63056.5
03:30:18|63058.01
03:30:18|63052.3
03:30:19|63049.68
03:30:20|63044.73
03:30:21|63037.46
03:30:22|63035.8
03:30:23|63035.8
03:30:24|63035.8
03:30:26|63035.79
03:30:26|63040.25
03:30:28|63030.95
03:30:29|63030.95
03:30:29|63030.94
03:30:30|63030.95
03:30:32|63024.01
03:30:34|63024.01
03:30:35|63024.
03:30:37|63024.
03:30:38|63019.01
03:30:39|63019.
03:30:41|63017.34
03:30:42|63017.34
03:30:42|63017.34
03:30:44|63006.97
03:30:45|63000.01
03:30:47|63000.01
03:30:48|62998.98
03:30:49|62998.97
03:30:50|62998.98
03:30:51|62998.98
03:30:52|62998.97
03:30:53|62998.98
03:30:54|62998.97
03:30:55|62998.97
03:30:56|62998.97
03:30:57|62998.97
03:30:58|62998.98
03:30:59|62996.51
03:31:00|62996.51
03:31:01|62996.51
03:31:01|62996.51
03:31:03|62996.5
03:31:03|62999.3
03:31:05|63009.82
03:31:06|63017.34
03:31:07|63015.01
03:31:08|63008.01
03:31:08|63001.
03:31:10|62995.01
03:31:11|62981.07
03:31:12|62979.28
03:31:13|62968.22
03:31:14|62975.
03:31:14|62974.99
03:31:16|62975.
03:31:17|62977.54
03:31:17|62977.54
03:31:19|62977.54
03:31:20|62977.54
03:31:20|62977.54
03:31:22|62977.54
03:31:23|62983.55
03:31:25|62983.55
03:31:25|62983.54
03:31:26|62983.54
03:31:27|62983.54
03:31:28|62977.56
03:31:29|62977.56
03:31:30|62977.55
03:31:31|62982.8
03:31:33|62979.64
03:31:35|62983.54
03:31:36|62987.
03:31:37|62991.63
03:31:38|62991.63
03:31:39|62989.04
03:31:39|62989.05
03:31:41|62991.63
03:31:42|62993.41
03:31:43|63015.13
03:31:43|63004.
03:31:45|63005.22
03:31:46|62997.14
03:31:47|62997.13
03:31:48|62996.48
03:31:49|62989.04
03:31:50|62982.99
03:31:51|62979.3
03:31:52|62979.3
03:31:53|62979.3
03:31:54|62979.3
03:31:55|62988.05
03:31:55|62988.06
03:31:57|62993.51
03:31:59|62993.13
03:31:59|62993.13
03:32:00|62993.12
03:32:01|62993.13
03:32:02|62986.21
03:32:03|62988.17
03:32:04|62990.7
03:32:05|62990.69
03:32:06|62990.7
03:32:07|62990.69
03:32:09|62990.7
03:32:10|62990.7
03:32:10|62990.7
03:32:12|62992.36
03:32:13|62990.76
03:32:14|62990.76
03:32:15|62989.06
03:32:15|62989.06
03:32:17|62986.2
03:32:18|62986.2
03:32:19|62986.21
03:32:20|62986.2
03:32:21|62986.21
03:32:21|62986.2
03:32:22|62986.21
03:32:24|62986.2
03:32:25|62986.21
03:32:26|62986.21
03:32:27|62986.21
03:32:28|62986.21
03:32:29|62986.21
03:32:29|62986.21
03:32:30|62988.45
03:32:32|62988.46
03:32:32|62988.45
03:32:35|62988.45
03:32:37|62988.46
03:32:38|62987.37
03:32:39|62987.37
03:32:40|62987.38
03:32:41|62988.45
03:32:42|62988.46
03:32:43|62988.45
03:32:44|62988.45
03:32:45|62988.46
03:32:46|62987.01
03:32:48|62987.
03:32:49|62985.
03:32:51|62979.76
03:32:51|62979.75
03:32:52|62982.37
03:32:54|62982.37
03:32:54|62970.77
03:32:55|62970.77
03:32:56|62970.75
03:32:57|62970.76
03:32:58|62974.38
03:32:59|62977.04
03:33:00|62979.32
03:33:01|62981.59
03:33:02|62981.59
03:33:03|62981.59
03:33:04|62981.59
03:33:06|62977.01
03:33:07|62977.01
03:33:08|62974.02
03:33:09|62974.01
03:33:10|62974.01
03:33:11|62974.01
03:33:12|62974.01
03:33:14|62974.01
03:33:16|62974.01
03:33:16|62977.22
03:33:17|62977.23
03:33:18|62977.23
03:33:19|62977.22
03:33:20|62977.25
03:33:21|62977.26
03:33:22|62977.26
03:33:23|62977.27
03:33:24|62977.26
03:33:25|62977.26
03:33:26|62977.27
03:33:27|62977.26
03:33:28|62977.27
03:33:29|62977.17
03:33:30|62977.11
03:33:31|62977.11
03:33:33|62975.01
03:33:33|62975.01
03:33:35|62975.01
03:33:37|62975.01
03:33:37|62975.
03:33:38|62975.
03:33:40|62975.01
03:33:42|62977.1
03:33:43|62977.11
03:33:45|62977.24
03:33:46|62977.25
03:33:47|62977.25
03:33:48|62977.25
03:33:49|62977.24
03:33:49|62977.25
03:33:51|62980.
03:33:52|63015.23
03:33:54|63008.4
03:33:54|62990.67
03:33:55|62990.68
03:33:56|62989.86
03:33:58|62990.66
03:33:58|62990.68
03:33:59|62990.67
03:34:00|62992.95
03:34:02|62995.3
03:34:02|62995.3
03:34:04|62993.14
03:34:04|62992.16
03:34:06|62992.15
03:34:07|62992.15
03:34:08|62992.15
03:34:09|62992.15
03:34:10|62992.15
03:34:11|62988.38
03:34:12|62988.39
03:34:13|62988.38
03:34:15|62988.39
03:34:15|62988.43
03:34:16|62991.98
03:34:17|62988.4
03:34:18|62988.39
03:34:20|62992.15
03:34:21|62993.12
03:34:22|62993.11
03:34:22|62993.11
03:34:24|62993.11
03:34:25|62993.07
03:34:25|62993.11
03:34:27|62993.12
03:34:27|62993.11
03:34:29|62993.11
03:34:30|62993.11
03:34:31|62993.11
03:34:32|62993.12
03:34:33|62993.11
03:34:34|62993.11
03:34:35|62990.86
03:34:36|62989.69
03:34:37|62988.72
03:34:39|62988.72
03:34:39|62988.71
03:34:41|62977.12
03:34:42|62970.
03:34:43|62970.01
03:34:44|62970.01
03:34:46|62970.
03:34:47|62970.
03:34:47|62970.
03:34:48|62970.
03:34:50|62976.34
03:34:51|62976.35
03:34:52|62976.35
03:34:54|62983.39
03:34:54|62983.39
03:34:55|62987.14
03:34:56|62992.02
03:34:57|62992.02
03:34:58|62992.01
03:34:59|62983.
03:35:00|62983.01
03:35:01|62983.01
03:35:02|62976.35
03:35:03|62963.11
03:35:04|62963.1
03:35:05|62963.1
03:35:06|62967.66
03:35:07|62967.66
03:35:08|62967.67
03:35:09|62967.66
03:35:11|62963.22
03:35:12|62966.99
03:35:13|62966.99
03:35:14|62967.66
03:35:15|62970.74
03:35:15|62976.53
03:35:16|62976.53
03:35:17|62974.93
03:35:19|62969.04
03:35:20|62971.26
03:35:22|62973.32
03:35:22|62973.31
03:35:23|62973.31
03:35:24|62971.25
03:35:25|62971.26
03:35:26|62973.99
03:35:27|62973.99
03:35:28|62973.99
03:35:29|62971.1
03:35:30|62971.1
03:35:31|62969.
03:35:32|62968.99
03:35:33|62962.36
03:35:34|62962.08
03:35:35|62962.08
03:35:37|62965.29
03:35:39|62964.9
03:35:40|62962.07
03:35:40|62962.07
03:35:42|62962.07
03:35:43|62962.08
03:35:44|62962.07
03:35:46|62957.01
03:35:46|62952.97
03:35:47|62952.31
03:35:48|62950.32
03:35:49|62950.
03:35:51|62952.99
03:35:51|62952.98
03:35:52|62955.82
03:35:53|62955.82
03:35:55|62952.99
03:35:56|62964.44
03:35:57|62957.62
03:35:59|62957.62
03:36:00|62957.62
03:36:01|62957.62
03:36:02|62957.62
03:36:02|62961.
03:36:04|62961.
03:36:05|62961.
03:36:06|62967.
03:36:07|62990.67
03:36:08|62985.02
03:36:09|62986.99
03:36:10|62982.01
03:36:11|62985.01
03:36:12|62985.01
03:36:13|62996.67
03:36:14|62998.56
03:36:15|62998.55
03:36:16|62996.67
03:36:17|62996.68
03:36:18|62990.77
03:36:19|62990.78
03:36:21|62990.79
03:36:22|62987.
03:36:22|62987.01
03:36:24|62982.03
03:36:25|62979.12
03:36:26|62979.13
03:36:27|62979.13
03:36:28|62979.13
03:36:29|62979.13
03:36:29|62992.57
03:36:31|62992.56
03:36:31|62988.18
03:36:33|62988.18
03:36:34|62988.18
03:36:35|62985.02
03:36:36|62992.57
03:36:36|63013.87
03:36:38|63017.99
03:36:40|63020.02
03:36:41|63020.02
03:36:43|63015.23
03:36:43|63010.
03:36:44|63010.
03:36:45|63010.01
03:36:46|63013.61
03:36:48|63013.6
03:36:49|63014.41
03:36:50|63034.94
03:36:51|63031.07
03:36:52|63031.07
03:36:54|63025.01
03:36:55|63030.16
03:36:56|63030.16
03:36:57|63025.46
03:36:59|63032.86
03:36:59|63032.95
03:37:00|63030.18
03:37:02|63030.17
03:37:03|63030.17
03:37:04|63026.
03:37:05|63023.01
03:37:06|63026.5
03:37:07|63020.58
03:37:07|63013.57
03:37:09|63013.57
03:37:10|63010.02
03:37:11|63010.02
03:37:11|63010.01
03:37:13|63010.01
03:37:14|63009.75
03:37:15|63008.95
03:37:16|63008.95
03:37:17|63010.
03:37:18|63010.
03:37:19|63010.
03:37:20|63010.
03:37:20|63011.7
03:37:22|63011.7
03:37:23|63011.71
03:37:24|63013.56
03:37:25|63013.56
03:37:26|63014.35
03:37:27|63016.99
03:37:28|63016.99
03:37:29|63019.46
03:37:30|63025.69
03:37:31|63039.25
03:37:33|63033.99
03:37:33|63031.42
03:37:35|63031.42
03:37:36|63031.42
03:37:37|63031.41
03:37:38|63031.41
03:37:39|63031.42
03:37:40|63031.42
03:37:41|63033.99
03:37:42|63035.22
03:37:43|63035.22
03:37:45|63031.42
03:37:46|63026.87
03:37:47|63026.87
03:37:48|63026.86
03:37:49|63026.86
03:37:50|63026.87
03:37:51|63026.87
03:37:52|63026.84
03:37:53|63026.79
03:37:54|63026.79
03:37:55|63026.79
03:37:56|63026.8
03:37:57|63026.86
03:37:58|63026.87
03:38:00|63026.87
03:38:00|63029.99
03:38:01|63029.99
03:38:02|63023.02
03:38:03|63023.01
03:38:04|63023.02
03:38:05|63023.02
03:38:07|63023.02
03:38:07|63023.01
03:38:08|63023.02
03:38:09|63023.02
03:38:10|63029.98
03:38:11|63030.17
03:38:13|63030.16
03:38:14|63030.16
03:38:14|63022.2
03:38:15|63022.2
03:38:16|63022.19
03:38:17|63022.2
03:38:18|63022.99
03:38:19|63023.
03:38:20|63023.
03:38:21|63023.
03:38:22|63022.99
03:38:23|63023.
03:38:24|63022.99
03:38:25|63047.95
03:38:26|63039.8
03:38:27|63034.
03:38:28|63034.01
03:38:29|63034.05
03:38:30|63034.04
03:38:31|63037.96
03:38:32|63041.
03:38:33|63040.99
03:38:34|63037.9
03:38:35|63037.89
03:38:36|63039.82
03:38:37|63039.82
03:38:38|63037.89
03:38:40|63025.7
03:38:41|63028.46
03:38:43|63013.11
03:38:44|63013.12
03:38:44|63015.55
03:38:47|63015.55
03:38:47|63015.57
03:38:48|63015.56
03:38:50|63015.57
03:38:51|63015.56
03:38:51|63015.56
03:38:54|63015.56
03:38:54|63018.22
03:38:55|63022.42
03:38:56|63005.81
03:38:57|63001.85
03:38:58|63009.15
03:38:59|63017.8
03:39:00|63023.19
03:39:01|63028.95
03:39:03|63025.69
03:39:04|63022.
03:39:05|63025.16
03:39:06|63023.06
03:39:07|63025.32
03:39:08|63023.11
03:39:09|63023.11
03:39:10|63024.19
03:39:11|63025.77
03:39:12|63025.77
03:39:13|63025.77
03:39:14|63025.77
03:39:15|63025.77
03:39:16|63016.96
03:39:17|63024.97
03:39:18|63021.09
03:39:19|63021.08
03:39:20|63019.93
03:39:21|63019.93
03:39:22|63019.94
03:39:23|63019.94
03:39:24|63019.93
03:39:25|63025.77
03:39:26|63025.76
03:39:27|63025.76
03:39:28|63025.76
03:39:29|63025.77
03:39:30|63025.77
03:39:31|63028.8
03:39:32|63034.11
03:39:33|63034.11
03:39:34|63034.11
03:39:35|63036.
03:39:36|63034.75
03:39:37|63034.74
03:39:38|63034.75
03:39:39|63034.75
03:39:40|63020.1
03:39:42|63020.1
03:39:44|63020.1
03:39:45|63030.59
03:39:46|63030.59
03:39:48|63038.58
03:39:49|63040.88
03:39:50|63029.85
03:39:51|63086.03
03:39:53|63079.16
03:39:54|63079.17
03:39:55|63089.74
03:39:57|63087.11
03:39:57|63088.62
03:39:58|63088.62
03:39:59|63091.91
03:40:00|63094.39
03:40:01|63091.32
03:40:03|63100.
03:40:03|63111.52
03:40:05|63111.76
03:40:05|63113.29
03:40:07|63118.79
03:40:07|63114.61
03:40:08|63130.21
03:40:09|63131.73
03:40:10|63131.73
03:40:12|63141.99
03:40:13|63142.53
03:40:14|63146.35
03:40:15|63146.96
03:40:16|63148.99
03:40:17|63148.99
03:40:18|63148.04
03:40:19|63149.42
03:40:20|63149.41
03:40:22|63149.41
03:40:22|63148.16
03:40:24|63149.21
03:40:25|63149.22
03:40:25|63149.25
03:40:27|63155.61
03:40:27|63155.61
03:40:28|63152.15
03:40:29|63155.59
03:40:30|63162.13
03:40:31|63159.01
03:40:32|63175.5
03:40:33|63183.22
03:40:35|63194.67
03:40:36|63192.43
03:40:37|63211.78
03:40:38|63197.
03:40:39|63197.01
03:40:40|63197.01
03:40:41|63197.01
03:40:43|63216.89
03:40:44|63215.89
03:40:45|63213.
03:40:47|63213.
03:40:48|63216.11
03:40:50|63216.11
03:40:51|63220.16
03:40:51|63220.24
03:40:53|63222.48
03:40:54|63220.17
03:40:55|63222.48
03:40:56|63224.71
03:40:57|63220.17
03:40:58|63220.16
03:40:59|63220.16
03:41:00|63222.51
03:41:02|63225.9
03:41:03|63216.58
03:41:03|63205.85
03:41:05|63201.59
03:41:06|63188.77
03:41:06|63182.92
03:41:08|63176.25
03:41:09|63163.48
03:41:10|63168.37
03:41:11|63162.45
03:41:12|63153.
03:41:14|63152.13
03:41:15|63147.1
03:41:16|63147.11
03:41:17|63154.32
03:41:18|63154.31
03:41:19|63154.31
03:41:20|63160.99
03:41:21|63162.48
03:41:22|63162.99
03:41:23|63162.99
03:41:24|63163.
03:41:25|63157.03
03:41:26|63152.38
03:41:27|63152.39
03:41:28|63147.11
03:41:28|63147.1
03:41:30|63159.1
03:41:31|63163.99
03:41:32|63163.99
03:41:33|63167.99
03:41:34|63167.99
03:41:35|63171.66
03:41:36|63168.21
03:41:37|63168.22
03:41:38|63168.22
03:41:39|63168.21
03:41:40|63168.21
03:41:41|63171.47
03:41:42|63171.47
03:41:44|63168.28
03:41:45|63165.01
03:41:47|63168.16
03:41:49|63166.04
03:41:49|63168.94
03:41:50|63177.27
03:41:52|63187.05
03:41:53|63181.01
03:41:54|63181.01
03:41:55|63181.86
03:41:56|63162.92
03:41:57|63166.19
03:41:58|63164.92
03:41:59|63164.92
03:42:00|63164.93
03:42:00|63164.93
03:42:03|63164.93
03:42:05|63186.13
03:42:06|63164.48
03:42:08|63164.46
03:42:08|63164.48
03:42:10|63164.47
03:42:11|63164.83
03:42:11|63164.47
03:42:12|63164.47
03:42:13|63149.95
03:42:14|63156.28
03:42:16|63156.27
03:42:17|63156.28
03:42:18|63156.28
03:42:19|63156.28
03:42:20|63156.28
03:42:21|63156.28
03:42:22|63144.32
03:42:23|63144.32
03:42:24|63137.81
03:42:25|63137.81
03:42:27|63137.81
03:42:28|63144.11
03:42:29|63139.93
03:42:30|63136.19
03:42:31|63133.93
03:42:32|63133.93
03:42:33|63133.92
03:42:34|63133.93
03:42:35|63133.92
03:42:36|63121.06
03:42:37|63118.24
03:42:38|63116.12
03:42:39|63116.13
03:42:40|63109.28
03:42:41|63111.44
03:42:42|63111.45
03:42:43|63118.99
03:42:45|63118.99
03:42:46|63119.
03:42:47|63118.99
03:42:49|63118.99
03:42:50|63114.24
03:42:51|63114.24
03:42:52|63114.23
03:42:53|63114.24
03:42:53|63114.24
03:42:54|63114.24
03:42:56|63117.75
03:42:57|63117.76
03:42:58|63119.13
03:42:59|63119.14
03:43:00|63123.16
03:43:01|63123.16
03:43:02|63123.16
03:43:04|63112.12
03:43:04|63119.67
03:43:06|63125.11
03:43:07|63120.62
03:43:09|63120.61
03:43:09|63120.62
03:43:11|63120.61
03:43:12|63109.28
03:43:13|63109.28
03:43:14|63109.27
03:43:15|63109.28
03:43:16|63109.28
03:43:17|63109.27
03:43:19|63109.27
03:43:19|63109.28
03:43:20|63109.27
03:43:21|63112.35
03:43:22|63112.35
03:43:23|63112.35
03:43:24|63091.94
03:43:25|63095.5
03:43:26|63095.5
03:43:27|63101.64
03:43:28|63101.69
03:43:29|63102.54
03:43:30|63106.73
03:43:31|63101.39
03:43:32|63102.62
03:43:33|63100.38
03:43:34|63100.38
03:43:35|63100.39
03:43:36|63100.39
03:43:37|63100.39
03:43:38|63100.38
03:43:39|63109.89
03:43:40|63108.78
03:43:41|63108.78
03:43:42|63108.78
03:43:43|63108.77
03:43:45|63111.94
03:43:47|63108.78
03:43:48|63108.78
03:43:49|63108.77
03:43:50|63108.78
03:43:52|63108.71
03:43:52|63108.72
03:43:53|63108.71
03:43:55|63108.72
03:43:56|63108.72
03:43:57|63108.71
03:43:58|63103.92
03:43:59|63103.92
03:44:00|63103.92
03:44:01|63101.02
03:44:02|63101.01
03:44:03|63101.02
03:44:04|63101.02
03:44:05|63101.02
03:44:06|63101.02
03:44:07|63102.06
03:44:08|63102.06
03:44:09|63102.61
03:44:10|63102.62
03:44:11|63103.85
03:44:12|63103.85
03:44:13|63103.85
03:44:14|63103.8
03:44:15|63103.8
03:44:16|63102.06
03:44:17|63101.02
03:44:18|63081.63
03:44:19|63081.64
03:44:20|63084.12
03:44:21|63088.12
03:44:22|63090.03
03:44:23|63090.02
03:44:24|63084.13
03:44:25|63081.64
03:44:26|63081.64
03:44:27|63078.16
03:44:28|63078.15
03:44:29|63077.1
03:44:30|63075.79
03:44:31|63075.79
03:44:32|63074.51
03:44:33|63074.51
03:44:34|63074.5
03:44:35|63070.59
03:44:36|63070.59
03:44:37|63070.58
03:44:38|63067.58
03:44:39|63067.01
03:44:40|63061.69
03:44:41|63065.19
03:44:42|63065.19
03:44:43|63065.16
03:44:44|63065.17
03:44:46|63070.58
03:44:48|63070.58
03:44:49|63074.5
03:44:50|63085.4
03:44:50|63086.85
03:44:52|63084.87
03:44:53|63086.83
03:44:54|63078.54
03:44:55|63081.7
03:44:55|63081.69
03:44:58|63081.69
03:44:59|63078.5
03:44:59|63081.7
03:45:00|63081.69
03:45:02|63061.28
03:45:03|63067.16
03:45:03|63061.29
03:45:05|63060.6
03:45:06|63060.6
03:45:06|63060.61
03:45:08|63060.61
03:45:09|63060.6
03:45:09|63053.77
03:45:11|63053.78
03:45:11|63053.77
03:45:12|63055.34
03:45:13|63053.79
03:45:14|63053.79
03:45:15|63056.39
03:45:17|63055.34
03:45:18|63055.34
03:45:19|63055.35
03:45:20|63050.
03:45:20|63049.
03:45:21|63049.
03:45:22|63049.
03:45:24|63049.
03:45:25|63049.01
03:45:26|63049.
03:45:26|63049.
03:45:27|63049.01
03:45:28|63049.
03:45:29|63047.73
03:45:31|63047.74
03:45:31|63047.74
03:45:32|63047.69
03:45:33|63047.68
03:45:34|63047.69
03:45:35|63043.46
03:45:36|63040.74
03:45:37|63044.34
03:45:39|63042.42
03:45:40|63036.76
03:45:40|63036.76
03:45:41|63036.77
03:45:43|63036.76
03:45:43|63031.97
03:45:45|63031.98
03:45:47|63031.98
03:45:48|63031.99
03:45:49|63034.81
03:45:50|63034.81
03:45:52|63032.59
03:45:53|63032.58
03:45:53|63032.58
03:45:55|63031.97
03:45:56|63031.98
03:45:56|63031.97
03:45:58|63031.97
03:45:59|63031.97
03:46:00|63031.97
03:46:02|63031.9
03:46:03|63031.91
03:46:04|63031.9
03:46:06|63033.
03:46:06|63034.2
03:46:07|63034.21
03:46:08|63038.4
03:46:09|63038.4
03:46:10|63034.2
03:46:11|63038.03
03:46:13|63038.01
03:46:14|63037.12
03:46:15|63053.79
03:46:16|63056.39
03:46:17|63056.39
03:46:18|63056.4
03:46:19|63056.39
03:46:20|63056.39
03:46:21|63056.39
03:46:21|63056.41
03:46:22|63056.4
03:46:24|63094.47
03:46:26|63087.53
03:46:26|63087.54
03:46:27|63087.53
03:46:29|63087.53
03:46:30|63083.84
03:46:30|63083.85
03:46:31|63087.01
03:46:32|63087.
03:46:33|63087.01
03:46:34|63092.68
03:46:35|63092.69
03:46:36|63092.62
03:46:37|63092.62
03:46:38|63095.4
03:46:39|63095.39
03:46:40|63095.39
03:46:41|63099.99
03:46:42|63099.99
03:46:43|63093.4
03:46:44|63096.67
03:46:45|63084.19
03:46:46|63082.09
03:46:47|63086.09
03:46:48|63081.55
03:46:50|63086.08
03:46:51|63081.54
03:46:52|63081.55
03:46:53|63081.55
03:46:54|63092.16
03:46:55|63085.
03:46:57|63063.72
03:46:57|63059.48
03:46:59|63063.7
03:46:59|63063.71
03:47:01|63063.7
03:47:01|63063.7
03:47:02|63060.55
03:47:03|63053.78
03:47:05|63053.77
03:47:05|63053.77
03:47:06|63048.53
03:47:08|63047.75
03:47:09|63048.53
03:47:10|63048.53
03:47:11|63048.53
03:47:12|63048.54
03:47:12|63048.54
03:47:13|63042.04
03:47:14|63038.02
03:47:16|63038.03
03:47:16|63038.02
03:47:18|63027.7
03:47:19|63027.69
03:47:20|63027.7
03:47:20|63027.68
03:47:21|63027.69
03:47:22|63027.68
03:47:24|63027.69
03:47:24|63027.68
03:47:25|63027.69
03:47:26|63027.68
03:47:28|63033.4
03:47:28|63033.4
03:47:29|63033.41
03:47:30|63033.41
03:47:31|63033.4
03:47:32|63033.41
03:47:33|63033.4
03:47:34|63033.41
03:47:35|63027.7
03:47:37|63033.31
03:47:38|63033.31
03:47:38|63033.29
03:47:39|63033.3
03:47:41|63033.29
03:47:41|63033.3
03:47:42|63033.3
03:47:44|63033.3
03:47:44|63033.3
03:47:46|63033.29
03:47:46|63037.98
03:47:49|63028.21
03:47:50|63031.86
03:47:51|63029.64
03:47:52|63027.69
03:47:54|63027.69
03:47:54|63027.69
03:47:55|63027.68
03:47:56|63034.74
03:47:57|63038.
03:47:58|63034.75
03:47:59|63034.75
03:48:00|63030.19
03:48:02|63030.2
03:48:03|63030.24
03:48:04|63030.24
03:48:05|63030.24
03:48:06|63032.82
03:48:07|63032.82
03:48:08|63034.74
03:48:10|63034.75
03:48:11|63039.47
03:48:12|63039.48
03:48:13|63039.48
03:48:14|63032.15
03:48:15|63032.14
03:48:15|63036.22
03:48:16|63036.22
03:48:18|63036.21
03:48:18|63036.22
03:48:19|63036.22
03:48:20|63031.02
03:48:22|63031.02
03:48:22|63034.88
03:48:23|63034.89
03:48:25|63034.88
03:48:25|63039.08
03:48:26|63039.46
03:48:28|63037.96
03:48:28|63037.97
03:48:30|63037.97
03:48:30|63039.46
03:48:31|63037.97
03:48:32|63037.96
03:48:33|63035.54
03:48:35|63032.61
03:48:36|63032.62
03:48:36|63035.66
03:48:37|63039.4
03:48:39|63033.6
03:48:40|63033.6
03:48:41|63033.6
03:48:42|63033.6
03:48:42|63033.59
03:48:44|63033.59
03:48:45|63033.59
03:48:46|63033.59
03:48:47|63033.6
03:48:48|63033.6
03:48:50|63033.59
03:48:51|63032.62
03:48:53|63028.01
03:48:54|63027.41
03:48:55|63034.7
03:48:56|63034.7
03:48:57|63034.69
03:48:58|63029.97
03:48:59|63029.97
03:49:00|63020.54
03:49:01|63027.
03:49:02|63031.15
03:49:03|63031.15
03:49:04|63031.15
03:49:05|63031.15
03:49:06|63031.15
03:49:07|63031.16
03:49:08|63021.52
03:49:09|63029.05
03:49:10|63029.04
03:49:11|63029.05
03:49:12|63029.05
03:49:13|63029.05
03:49:14|63024.6
03:49:15|63024.6
03:49:16|63024.6
03:49:17|63024.6
03:49:18|63024.6
03:49:19|63024.6
03:49:20|63024.6
03:49:21|63024.69
03:49:22|63030.35
03:49:23|63036.25
03:49:24|63036.26
03:49:25|63036.25
03:49:27|63036.25
03:49:27|63036.25
03:49:28|63036.26
03:49:29|63036.26
03:49:30|63036.26
03:49:31|63036.25
03:49:32|63029.05
03:49:34|63023.38
03:49:34|63023.37
03:49:35|63023.38
03:49:36|63023.38
03:49:38|63023.38
03:49:39|63023.38
03:49:39|63023.37
03:49:40|63023.38
03:49:42|63023.37
03:49:43|63023.38
03:49:43|63023.38
03:49:45|63023.37
03:49:45|63023.37
03:49:47|63023.37
03:49:47|63023.37
03:49:48|63023.38
03:49:50|63026.
03:49:51|63026.04
03:49:53|63029.03
03:49:55|63027.84
03:49:55|63027.84
03:49:56|63027.84
03:49:57|63029.05
03:49:59|63029.05
03:49:59|63029.04
03:50:00|63029.04
03:50:01|63029.04
03:50:02|63029.05
03:50:04|63023.41
03:50:04|63027.13
03:50:06|63027.12
03:50:07|63029.
03:50:08|63029.05
03:50:09|63033.18
03:50:10|63032.76
03:50:11|63027.84
03:50:12|63027.84
03:50:12|63027.84
03:50:14|63032.76
03:50:14|63032.75
03:50:15|63027.84
03:50:17|63027.83
03:50:17|63027.83
03:50:19|63027.84
03:50:20|63027.84
03:50:21|63027.83
03:50:22|63025.7
03:50:23|63025.69
03:50:24|63025.69
03:50:25|63025.7
03:50:25|63025.7
03:50:27|63025.69
03:50:28|63025.7
03:50:29|63025.7
03:50:29|63029.5
03:50:31|63029.5
03:50:31|63029.51
03:50:33|63032.41
03:50:33|63053.54
03:50:36|63051.17
03:50:36|63056.35
03:50:37|63052.78
03:50:38|63052.77
03:50:39|63051.17
03:50:40|63048.75
03:50:41|63048.71
03:50:42|63044.58
03:50:43|63035.4
03:50:44|63040.38
03:50:45|63040.38
03:50:46|63040.39
03:50:47|63044.16
03:50:48|63044.16
03:50:49|63086.07
03:50:51|63093.85
03:50:53|63072.54
03:50:54|63077.22
03:50:55|63080.62
03:50:56|63077.21
03:50:58|63090.44
03:50:58|63086.73
03:50:59|63086.73
03:51:01|63086.74
03:51:02|63086.74
03:51:03|63086.73
03:51:03|63086.73
03:51:05|63086.73
03:51:07|63086.73
03:51:07|63093.85
03:51:09|63108.82
03:51:09|63108.83
03:51:10|63101.44
03:51:12|63108.82
03:51:13|63108.83
03:51:14|63109.74
03:51:15|63109.73
03:51:16|63109.74
03:51:17|63110.55
03:51:18|63133.06
03:51:19|63125.16
03:51:19|63129.71
03:51:21|63126.9
03:51:22|63133.22
03:51:23|63137.79
03:51:24|63137.8
03:51:25|63137.8
03:51:26|63141.37
03:51:27|63141.37
03:51:28|63141.37
03:51:29|63138.06
03:51:30|63138.07
03:51:31|63138.06
03:51:32|63133.13
03:51:33|63133.13
03:51:34|63133.13
03:51:35|63133.13
03:51:36|63133.13
03:51:37|63133.13
03:51:38|63135.11
03:51:39|63137.61
03:51:40|63137.62
03:51:41|63138.06
03:51:42|63138.07
03:51:43|63134.
03:51:44|63134.01
03:51:45|63131.46
03:51:46|63133.17
03:51:47|63136.51
03:51:48|63138.57
03:51:49|63138.57
03:51:50|63138.57
03:51:51|63138.57
03:51:53|63138.58
03:51:53|63138.57
03:51:54|63138.58
03:51:56|63141.29
03:51:57|63141.29
03:51:58|63141.29
03:51:59|63146.26
03:52:00|63147.73
03:52:01|63162.43
03:52:02|63163.26
03:52:03|63163.25
03:52:04|63156.14
03:52:05|63158.1
03:52:06|63163.25
03:52:08|63163.24
03:52:08|63158.89
03:52:09|63161.37
03:52:10|63164.91
03:52:11|63173.18
03:52:12|63164.33
03:52:13|63170.28
03:52:14|63184.29
03:52:15|63200.
03:52:16|63200.08
03:52:17|63200.09
03:52:18|63202.78
03:52:20|63202.78
03:52:20|63208.71
03:52:21|63208.7
03:52:22|63208.7
03:52:23|63208.71
03:52:24|63208.7
03:52:25|63210.26
03:52:26|63210.27
03:52:27|63210.27
03:52:28|63210.26
03:52:29|63208.71
03:52:30|63208.71
03:52:31|63215.
03:52:32|63215.
03:52:33|63215.
03:52:34|63215.
03:52:35|63212.97
03:52:36|63208.7
03:52:37|63208.7
03:52:38|63210.99
03:52:39|63200.01
03:52:40|63202.34
03:52:41|63202.34
03:52:42|63202.34
03:52:43|63202.35
03:52:44|63202.34
03:52:45|63202.34
03:52:46|63202.35
03:52:47|63208.38
03:52:48|63215.56
03:52:49|63219.99
03:52:50|63222.45
03:52:51|63222.44
03:52:53|63215.56
03:52:55|63215.56
03:52:56|63215.57
03:52:57|63218.5
03:52:58|63222.4
03:52:59|63219.11
03:53:00|63220.58
03:53:01|63218.54
03:53:03|63202.34
03:53:04|63202.3
03:53:05|63200.01
03:53:06|63200.
03:53:07|63200.
03:53:09|63183.37
03:53:09|63183.37
03:53:10|63183.35
03:53:11|63183.34
03:53:12|63183.34
03:53:13|63193.92
03:53:14|63198.18
03:53:15|63198.17
03:53:16|63198.17
03:53:17|63198.18
03:53:18|63198.17
03:53:19|63198.17
03:53:20|63198.18
03:53:21|63198.18
03:53:22|63198.18
03:53:23|63211.69
03:53:24|63222.41
03:53:25|63221.98
03:53:26|63218.85
03:53:27|63218.85
03:53:28|63221.39
03:53:29|63225.9
03:53:30|63233.87
03:53:31|63234.56
03:53:32|63236.09
03:53:33|63232.46
03:53:34|63232.46
03:53:35|63232.46
03:53:36|63232.5
03:53:38|63232.45
03:53:38|63232.45
03:53:39|63232.45
03:53:40|63232.45
03:53:41|63237.75
03:53:42|63232.46
03:53:43|63237.77
03:53:44|63240.
03:53:45|63239.98
03:53:46|63238.99
03:53:47|63240.
03:53:48|63239.99
03:53:49|63240.
03:53:50|63240.
03:53:51|63239.99
03:53:52|63239.99
03:53:54|63225.49
03:53:55|63225.5
03:53:57|63225.5
03:53:58|63233.35
03:53:59|63236.52
03:54:00|63234.2
03:54:01|63234.2
03:54:02|63234.19
03:54:04|63231.82
03:54:05|63231.81
03:54:06|63223.11
03:54:06|63228.08
03:54:08|63228.08
03:54:08|63231.82
03:54:09|63231.82
03:54:11|63231.81
03:54:12|63226.32
03:54:12|63226.31
03:54:14|63209.65
03:54:14|63201.58
03:54:16|63225.03
03:54:16|63225.7
03:54:17|63225.71
03:54:19|63225.71
03:54:20|63225.71
03:54:21|63225.71
03:54:22|63225.7
03:54:22|63214.95
03:54:23|63214.95
03:54:24|63214.96
03:54:25|63214.95
03:54:27|63214.95
03:54:28|63214.96
03:54:29|63214.3
03:54:29|63208.3
03:54:31|63211.43
03:54:32|63211.43
03:54:33|63211.43
03:54:33|63211.45
03:54:35|63211.47
03:54:36|63216.22
03:54:36|63216.22
03:54:37|63222.53
03:54:39|63222.53
03:54:40|63230.
03:54:42|63230.
03:54:42|63230.
03:54:43|63230.
03:54:44|63229.99
03:54:45|63230.
03:54:46|63230.
03:54:47|63227.88
03:54:48|63221.56
03:54:49|63234.2
03:54:50|63234.2
03:54:51|63234.2
03:54:52|63234.2
03:54:53|63234.21
03:54:55|63229.69
03:54:56|63227.37
03:54:57|63225.9
03:54:58|63224.41
03:54:59|63224.37
03:55:01|63222.09
03:55:02|63212.21
03:55:03|63199.81
03:55:04|63200.47
03:55:05|63200.48
03:55:06|63203.6
03:55:07|63203.59
03:55:08|63203.58
03:55:09|63203.57
03:55:11|63203.59
03:55:12|63203.6
03:55:13|63203.59
03:55:14|63199.41
03:55:16|63194.
03:55:16|63196.42
03:55:17|63196.42
03:55:18|63196.43
03:55:19|63196.42
03:55:20|63196.43
03:55:21|63198.99
03:55:22|63197.29
03:55:23|63198.99
03:55:24|63198.98
03:55:25|63198.37
03:55:26|63198.37
03:55:27|63191.34
03:55:28|63193.86
03:55:30|63193.86
03:55:30|63193.86
03:55:32|63193.86
03:55:34|63193.85
03:55:34|63193.86
03:55:35|63191.34
03:55:36|63191.34
03:55:38|63191.33
03:55:39|63190.01
03:55:39|63190.
03:55:40|63190.
03:55:42|63190.01
03:55:42|63190.01
03:55:43|63190.
03:55:44|63190.
03:55:45|63190.01
03:55:46|63211.21
03:55:48|63213.71
03:55:48|63211.51
03:55:50|63211.51
03:55:51|63213.71
03:55:51|63213.71
03:55:52|63213.7
03:55:53|63213.7
03:55:55|63217.69
03:55:56|63210.
03:55:58|63210.
03:56:00|63210.
03:56:01|63203.83
03:56:03|63203.83
03:56:04|63203.83
03:56:04|63202.13
03:56:06|63196.25
03:56:06|63202.14
03:56:08|63202.13
03:56:09|63202.14
03:56:10|63198.8
03:56:10|63198.8
03:56:11|63198.8
03:56:12|63190.01
03:56:14|63190.
03:56:14|63190.01
03:56:16|63190.01
03:56:17|63190.01
03:56:18|63190.
03:56:18|63190.
03:56:20|63190.01
03:56:21|63190.
03:56:22|63190.
03:56:23|63190.
03:56:23|63190.
03:56:24|63190.01
03:56:25|63181.56
03:56:26|63181.56
03:56:28|63176.58
03:56:29|63180.38
03:56:29|63187.3
03:56:30|63187.29
03:56:32|63187.3
03:56:32|63187.3
03:56:33|63187.29
03:56:35|63187.29
03:56:35|63187.29
03:56:36|63187.29
03:56:38|63187.29
03:56:39|63187.29
03:56:40|63187.29
03:56:41|63187.29
03:56:41|63187.3
03:56:42|63187.3
03:56:44|63187.3
03:56:45|63187.29
03:56:45|63187.29
03:56:47|63187.3
03:56:48|63187.25
03:56:48|63181.56
03:56:49|63176.59
03:56:50|63176.59
03:56:51|63176.58
03:56:52|63176.44
03:56:53|63176.43
03:56:54|63175.02
03:56:56|63175.02
03:56:57|63179.09
03:56:59|63179.08
03:56:59|63179.09
03:57:01|63187.28
03:57:02|63187.28
03:57:04|63187.28
03:57:05|63187.29
03:57:06|63199.99
03:57:07|63199.99
03:57:08|63199.99
03:57:09|63199.98
03:57:10|63199.84
03:57:11|63199.85
03:57:12|63195.53
03:57:13|63193.99
03:57:14|63192.42
03:57:15|63192.42
03:57:16|63192.43
03:57:17|63192.42
03:57:18|63192.42
03:57:19|63192.43
03:57:20|63192.42
03:57:21|63192.11
03:57:22|63192.11
03:57:23|63192.1
03:57:24|63192.09
03:57:25|63192.1
03:57:26|63192.1
03:57:27|63192.1
03:57:28|63192.1
03:57:29|63192.09
03:57:30|63192.1
03:57:31|63192.09
03:57:32|63192.09
03:57:33|63192.09
03:57:34|63192.1
03:57:35|63192.1
03:57:36|63192.1
03:57:37|63192.1
03:57:38|63192.09
03:57:39|63192.1
03:57:40|63192.1
03:57:41|63192.1
03:57:42|63192.1
03:57:43|63192.1
03:57:44|63192.09
03:57:45|63192.1
03:57:46|63192.09
03:57:47|63192.1
03:57:48|63192.09
03:57:49|63192.1
03:57:50|63192.1
03:57:51|63192.1
03:57:52|63192.09
03:57:53|63192.1
03:57:54|63192.1
03:57:55|63192.1
03:57:56|63192.1
03:57:57|63192.1
03:57:58|63192.09
03:58:00|63192.1
03:58:01|63192.1
03:58:02|63192.1
03:58:04|63192.1
03:58:05|63192.1
03:58:06|63192.09
03:58:07|63195.19
03:58:08|63195.2
03:58:09|63195.2
03:58:10|63195.
03:58:11|63194.09
03:58:12|63194.09
03:58:13|63194.09
03:58:14|63194.09
03:58:15|63194.08
03:58:16|63193.01
03:58:17|63193.
03:58:18|63193.
03:58:19|63195.
03:58:21|63195.
03:58:21|63195.
03:58:22|63195.
03:58:23|63195.
03:58:24|63195.
03:58:25|63195.
03:58:26|63195.
03:58:28|63195.
03:58:28|63195.
03:58:29|63194.99
03:58:30|63195.
03:58:31|63194.99
03:58:32|63194.99
03:58:33|63194.99
03:58:34|63194.98
03:58:35|63194.97
03:58:36|63194.97
03:58:38|63193.63
03:58:38|63193.63
03:58:39|63193.62
03:58:40|63193.63
03:58:41|63193.63
03:58:42|63193.63
03:58:43|63193.62
03:58:44|63193.63
03:58:45|63193.63
03:58:46|63192.3
03:58:47|63192.29
03:58:48|63192.29
03:58:49|63188.69
03:58:50|63188.69
03:58:51|63187.29
03:58:52|63181.57
03:58:53|63181.57
03:58:54|63181.57
03:58:55|63183.23
03:58:56|63187.82
03:58:58|63187.82
03:59:00|63187.82
03:59:01|63188.91
03:59:03|63188.91
03:59:03|63188.89
03:59:05|63188.89
03:59:05|63188.89
03:59:07|63185.17
03:59:08|63181.9
03:59:09|63181.9
03:59:10|63181.89
03:59:12|63181.9
03:59:12|63181.59
03:59:13|63178.25
03:59:14|63175.02
03:59:15|63171.68
03:59:16|63171.69
03:59:17|63171.68
03:59:18|63171.68
03:59:19|63171.68
03:59:20|63170.93
03:59:21|63170.93
03:59:22|63170.92
03:59:24|63171.68
03:59:24|63179.9
03:59:25|63179.89
03:59:26|63191.9
03:59:27|63191.9
03:59:28|63191.9
03:59:29|63191.89
03:59:30|63191.9
03:59:31|63191.9
03:59:32|63191.89
03:59:33|63191.89
03:59:34|63191.89
03:59:35|63191.9
03:59:36|63191.89
03:59:37|63191.89
03:59:38|63190.25
03:59:39|63190.25
03:59:40|63190.24
03:59:41|63187.34
03:59:42|63200.
03:59:43|63200.
03:59:44|63199.99
03:59:45|63200.
03:59:46|63200.
03:59:47|63202.94
03:59:48|63202.94
03:59:49|63202.95
03:59:50|63210.73
03:59:51|63210.73
03:59:52|63210.73
03:59:53|63210.73
03:59:54|63210.73
03:59:55|63210.41
03:59:56|63210.4
03:59:57|63210.4
03:59:59|63210.4
04:00:01|63208.9
04:00:02|63197.32
04:00:03|63199.62
04:00:04|63204.9
04:00:05|63204.91
04:00:06|63204.91
04:00:07|63204.9
04:00:08|63195.74
04:00:08|63190.24
04:00:10|63185.59
04:00:11|63190.22
04:00:12|63190.22
04:00:14|63173.44
04:00:14|63169.87
04:00:15|63159.13
04:00:16|63159.11
04:00:17|63156.02
04:00:18|63158.99
04:00:19|63159.
04:00:21|63159.
04:00:22|63149.96
04:00:23|63149.12
04:00:24|63147.84
04:00:25|63147.85
04:00:26|63147.85
04:00:27|63147.85
04:00:28|63147.84
04:00:29|63147.84
04:00:30|63147.83
04:00:31|63147.83
04:00:32|63147.83
04:00:33|63147.84
04:00:34|63147.83
04:00:35|63147.84
04:00:36|63147.84
04:00:37|63147.84
04:00:38|63147.84
04:00:39|63147.83
04:00:40|63147.84
04:00:41|63147.83
04:00:42|63147.83
04:00:43|63147.84
04:00:44|63156.24
04:00:45|63156.23
04:00:46|63156.22
04:00:47|63182.75
04:00:48|63182.76
04:00:49|63182.76
04:00:50|63182.76
04:00:51|63174.07
04:00:52|63174.08
04:00:53|63174.08
04:00:54|63174.07
04:00:55|63174.26
04:00:56|63174.27
04:00:57|63174.26
04:00:58|63179.95
04:00:59|63177.11
04:01:01|63179.94
04:01:02|63191.61
04:01:03|63184.2
04:01:05|63184.19
04:01:06|63184.16
04:01:07|63184.16
04:01:08|63196.06
04:01:09|63196.06
04:01:10|63196.06
04:01:11|63193.74
04:01:12|63195.9
04:01:13|63195.9
04:01:14|63195.9
04:01:15|63195.89
04:01:16|63195.9
04:01:17|63196.06
04:01:18|63196.05
04:01:19|63196.05
04:01:20|63196.04
04:01:21|63196.05
04:01:22|63196.04
04:01:23|63187.21
04:01:24|63187.21
04:01:25|63186.87
04:01:26|63177.16
04:01:27|63164.25
04:01:28|63161.39
04:01:29|63150.69
04:01:30|63150.68
04:01:31|63150.
04:01:32|63150.01
04:01:33|63150.
04:01:34|63150.
04:01:35|63150.
04:01:36|63140.05
04:01:37|63137.49
04:01:38|63136.92
04:01:39|63136.91
04:01:40|63135.42
04:01:41|63135.41
04:01:42|63133.18
04:01:43|63130.
04:01:44|63125.
04:01:45|63123.
04:01:46|63120.58
04:01:47|63112.98
04:01:48|63112.81
04:01:49|63112.81
04:01:50|63112.81
04:01:51|63112.8
04:01:52|63112.81
04:01:53|63112.98
04:01:54|63113.86
04:01:55|63114.13
04:01:57|63114.12
04:01:57|63116.05
04:01:59|63116.05
04:02:00|63116.05
04:02:01|63116.06
04:02:03|63116.06
04:02:03|63116.05
04:02:04|63117.41
04:02:06|63117.41
04:02:07|63121.52
04:02:07|63125.75
04:02:09|63132.7
04:02:09|63135.19
04:02:11|63135.19
04:02:11|63126.01
04:02:12|63123.8
04:02:13|63123.79
04:02:14|63123.17
04:02:16|63123.18
04:02:16|63127.
04:02:18|63126.97
04:02:18|63126.97
04:02:20|63117.44
04:02:21|63117.44
04:02:21|63117.44
04:02:23|63117.43
04:02:24|63117.44
04:02:24|63117.43
04:02:26|63117.43
04:02:27|63117.44
04:02:28|63117.42
04:02:28|63117.41
04:02:30|63114.02
04:02:31|63114.01
04:02:31|63113.98
04:02:32|63113.97
04:02:33|63106.17
04:02:35|63092.16
04:02:36|63095.78
04:02:37|63094.55
04:02:38|63094.54
04:02:38|63094.55
04:02:40|63094.55
04:02:41|63098.66
04:02:41|63098.66
04:02:43|63098.66
04:02:43|63101.8
04:02:45|63105.55
04:02:46|63105.54
04:02:47|63105.54
04:02:47|63105.3
04:02:49|63105.31
04:02:50|63105.31
04:02:50|63104.54
04:02:51|63097.18
04:02:52|63097.18
04:02:53|63112.61
04:02:54|63112.59
04:02:55|63112.59
04:02:57|63112.6
04:02:58|63112.6
04:02:59|63112.6
04:02:59|63112.59
04:03:00|63119.88
04:03:02|63113.59
04:03:04|63099.33
04:03:05|63096.56
04:03:06|63087.92
04:03:07|63087.93
04:03:08|63093.03
04:03:10|63093.04
04:03:11|63093.03
04:03:12|63093.04
04:03:13|63093.03
04:03:14|63093.03
04:03:15|63093.03
04:03:16|63093.03
04:03:17|63093.03
04:03:18|63093.04
04:03:20|63093.03
04:03:21|63087.28
04:03:21|63086.21
04:03:23|63084.03
04:03:23|63086.2
04:03:25|63092.25
04:03:25|63093.03
04:03:27|63093.04
04:03:28|63093.04
04:03:29|63095.77
04:03:29|63095.77
04:03:30|63095.77
04:03:32|63095.78
04:03:32|63093.76
04:03:33|63100.
04:03:34|63100.
04:03:36|63099.99
04:03:37|63099.99
04:03:38|63096.39
04:03:39|63097.09
04:03:40|63097.1
04:03:41|63101.21
04:03:42|63101.22
04:03:44|63103.28
04:03:45|63103.27
04:03:46|63103.28
04:03:47|63094.33
04:03:48|63094.33
04:03:49|63096.7
04:03:50|63097.99
04:03:50|63097.99
04:03:52|63097.99
04:03:53|63098.
04:03:54|63098.
04:03:55|63100.52
04:03:56|63100.52
04:03:57|63100.52
04:03:58|63100.52
04:03:59|63100.52
04:03:59|63100.51
04:04:01|63129.47
04:04:02|63129.47
04:04:03|63129.47
04:04:04|63129.47
04:04:05|63118.79
04:04:06|63110.02
04:04:08|63110.02
04:04:10|63102.48
04:04:10|63102.47
04:04:11|63102.47
04:04:12|63102.47
04:04:13|63102.48
04:04:14|63104.4
04:04:15|63106.64
04:04:17|63106.64
04:04:17|63106.64
04:04:18|63106.64
04:04:19|63106.65
04:04:20|63106.65
04:04:22|63106.64
04:04:22|63110.02
04:04:24|63110.01
04:04:24|63106.64
04:04:26|63106.64
04:04:27|63106.65
04:04:28|63106.65
04:04:29|63106.65
04:04:30|63106.65
04:04:31|63106.64
04:04:32|63106.65
04:04:34|63106.64
04:04:34|63106.65
04:04:35|63106.65
04:04:36|63106.64
04:04:37|63106.65
04:04:39|63106.64
04:04:39|63126.08
04:04:40|63131.71
04:04:41|63125.77
04:04:42|63120.77
04:04:43|63118.13
04:04:44|63113.26
04:04:46|63113.27
04:04:46|63113.26
04:04:47|63113.27
04:04:48|63102.48
04:04:50|63102.48
04:04:51|63102.49
04:04:51|63102.48
04:04:52|63102.47
04:04:53|63102.48
04:04:54|63102.47
04:04:56|63102.47
04:04:57|63102.47
04:04:57|63102.47
04:04:58|63101.62
04:04:59|63100.81
04:05:01|63102.47
04:05:01|63100.01
04:05:02|63101.99
04:05:03|63102.48
04:05:05|63110.72
04:05:07|63111.65
04:05:09|63111.65
04:05:09|63111.53
04:05:10|63106.22
04:05:11|63106.22
04:05:12|63106.23
04:05:13|63106.22
04:05:14|63106.22
04:05:15|63106.22
04:05:16|63103.99
04:05:17|63100.78
04:05:18|63100.78
04:05:19|63100.79
04:05:20|63103.43
04:05:21|63104.59
04:05:22|63110.46
04:05:23|63111.51
04:05:24|63111.53
04:05:25|63111.52
04:05:26|63111.53
04:05:27|63111.53
04:05:29|63111.52
04:05:29|63111.53
04:05:30|63106.23
04:05:31|63106.22
04:05:32|63106.23
04:05:33|63106.23
04:05:34|63106.23
04:05:35|63106.22
04:05:36|63106.23
04:05:37|63111.52
04:05:38|63107.25
04:05:40|63101.22
04:05:41|63101.22
04:05:42|63101.23
04:05:43|63105.98
04:05:44|63105.99
04:05:44|63105.98
04:05:45|63105.99
04:05:47|63105.98
04:05:47|63105.99
04:05:49|63105.98
04:05:49|63105.99
04:05:51|63105.99
04:05:52|63105.98
04:05:53|63105.99
04:05:54|63105.99
04:05:55|63105.98
04:05:55|63105.98
04:05:56|63105.98
04:05:58|63105.98
04:05:59|63105.98
04:05:59|63105.99
04:06:01|63105.99
04:06:01|63105.98
04:06:03|63105.98
04:06:04|63105.98
04:06:06|63111.
04:06:06|63110.99
04:06:07|63111.
04:06:08|63111.
04:06:10|63113.99
04:06:11|63115.39
04:06:12|63116.16
04:06:13|63116.64
04:06:13|63116.63
04:06:16|63116.64
04:06:16|63116.64
04:06:17|63116.65
04:06:18|63116.64
04:06:19|63131.69
04:06:20|63131.69
04:06:21|63126.12
04:06:22|63126.12
04:06:23|63130.02
04:06:24|63131.69
04:06:25|63131.69
04:06:26|63131.68
04:06:27|63121.73
04:06:28|63121.74
04:06:29|63127.56
04:06:30|63128.91
04:06:32|63127.3
04:06:32|63127.29
04:06:34|63123.78
04:06:34|63123.78
04:06:36|63113.2
04:06:37|63113.19
04:06:38|63113.2
04:06:39|63113.2
04:06:39|63117.25
04:06:40|63117.24
04:06:42|63115.53
04:06:43|63120.07
04:06:44|63121.95
04:06:45|63120.11
04:06:46|63120.12
04:06:47|63120.11
04:06:48|63120.11
04:06:49|63120.12
04:06:50|63120.11
04:06:50|63120.11
04:06:52|63120.11
04:06:53|63120.11
04:06:54|63120.11
04:06:55|63120.12
04:06:56|63120.12
04:06:57|63120.11
04:06:58|63120.11
04:06:59|63120.12
04:06:59|63120.11
04:07:00|63120.12
04:07:01|63110.73
04:07:03|63110.73
04:07:04|63110.74
04:07:04|63110.74
04:07:07|63110.74
04:07:07|63112.7
04:07:08|63112.69
04:07:09|63112.69
04:07:10|63112.75
04:07:12|63112.74
04:07:13|63119.01
04:07:14|63119.
04:07:16|63119.
04:07:16|63115.99
04:07:17|63103.01
04:07:18|63103.01
04:07:19|63103.
04:07:20|63103.
04:07:21|63103.
04:07:22|63103.01
04:07:23|63100.01
04:07:24|63100.
04:07:26|63100.
04:07:27|63100.
04:07:28|63100.01
04:07:29|63100.
04:07:30|63100.
04:07:31|63088.68
04:07:32|63088.68
04:07:33|63084.45
04:07:34|63084.1
04:07:35|63084.11
04:07:35|63084.1
04:07:37|63084.11
04:07:38|63084.1
04:07:39|63084.11
04:07:40|63084.43
04:07:41|63084.11
04:07:42|63084.11
04:07:42|63081.17
04:07:44|63081.16
04:07:45|63081.17
04:07:45|63088.65
04:07:47|63088.68
04:07:47|63088.67
04:07:50|63088.67
04:07:50|63088.67
04:07:51|63099.19
04:07:52|63099.19
04:07:53|63099.19
04:07:54|63099.18
04:07:55|63099.18
04:07:56|63099.18
04:07:57|63099.18
04:07:58|63099.18
04:07:59|63099.19
04:08:00|63100.
04:08:01|63100.01
04:08:02|63100.
04:08:03|63100.01
04:08:04|63097.21
04:08:05|63097.2
04:08:07|63097.2
04:08:09|63097.2
04:08:09|63099.97
04:08:10|63099.98
04:08:11|63099.97
04:08:12|63099.97
04:08:14|63106.33
04:08:15|63127.77
04:08:16|63123.33
04:08:17|63123.33
04:08:18|63123.33
04:08:19|63123.33
04:08:20|63123.34
04:08:21|63123.34
04:08:21|63089.4
04:08:23|63088.67
04:08:24|63080.02
04:08:25|63081.26
04:08:25|63106.32
04:08:27|63106.31
04:08:28|63106.31
04:08:29|63109.09
04:08:30|63113.27
04:08:31|63106.95
04:08:32|63106.95
04:08:33|63106.95
04:08:33|63106.96
04:08:35|63106.95
04:08:35|63106.96
04:08:37|63106.95
04:08:38|63106.95
04:08:38|63106.95
04:08:40|63109.71
04:08:41|63109.71
04:08:41|63109.71
04:08:42|63109.71
04:08:44|63109.71
04:08:45|63110.83
04:08:46|63118.89
04:08:46|63114.5
04:08:48|63116.79
04:08:49|63116.78
04:08:50|63116.78
04:08:51|63116.78
04:08:52|63116.78
04:08:53|63116.78
04:08:54|63116.78
04:08:55|63116.78
04:08:56|63109.72
04:08:57|63114.24
04:08:58|63114.23
04:08:59|63114.23
04:09:00|63114.24
04:09:01|63114.23
04:09:02|63116.77
04:09:03|63116.77
04:09:03|63116.78
04:09:05|63116.82
04:09:06|63118.68
04:09:06|63118.68
04:09:09|63112.15
04:09:10|63116.24
04:09:11|63116.78
04:09:13|63118.66
04:09:14|63110.26
04:09:15|63114.54
04:09:16|63114.54
04:09:17|63114.54
04:09:17|63121.72
04:09:19|63117.73
04:09:20|63109.72
04:09:22|63109.72
04:09:22|63109.72
04:09:23|63109.71
04:09:24|63106.32
04:09:25|63106.32
04:09:26|63106.32
04:09:28|63114.56
04:09:28|63117.71
04:09:29|63114.56
04:09:30|63121.69
04:09:31|63121.71
04:09:32|63121.71
04:09:33|63121.72
04:09:34|63121.72
04:09:35|63128.1
04:09:36|63135.25
04:09:38|63138.16
04:09:39|63136.35
04:09:40|63136.35
04:09:41|63138.36
04:09:42|63138.36
04:09:43|63130.41
04:09:44|63137.8
04:09:45|63135.78
04:09:45|63133.25
04:09:47|63128.51
04:09:47|63127.57
04:09:49|63128.
04:09:50|63127.99
04:09:51|63128.
04:09:52|63127.99
04:09:53|63128.
04:09:54|63128.
04:09:55|63127.99
04:09:56|63124.96
04:09:57|63132.13
04:09:58|63132.13
04:09:58|63123.73
04:10:00|63123.74
04:10:01|63130.5
04:10:02|63135.94
04:10:02|63132.12
04:10:03|63127.46
04:10:05|63129.48
04:10:05|63129.47
04:10:08|63129.47
04:10:09|63127.74
04:10:10|63125.48
04:10:12|63131.74
04:10:13|63127.99
04:10:14|63127.99
04:10:15|63125.49
04:10:16|63114.56
04:10:17|63114.55
04:10:18|63114.55
04:10:19|63114.55
04:10:20|63114.55
04:10:21|63118.34
04:10:22|63118.34
04:10:23|63118.34
04:10:24|63118.34
04:10:25|63118.35
04:10:26|63118.34
04:10:27|63123.66
04:10:28|63126.03
04:10:29|63126.02
04:10:30|63125.88
04:10:31|63127.4
04:10:32|63129.13
04:10:33|63131.33
04:10:34|63131.32
04:10:35|63126.04
04:10:36|63124.8
04:10:37|63124.8
04:10:38|63124.8
04:10:39|63124.8
04:10:41|63121.32
04:10:42|63121.32
04:10:42|63124.9
04:10:44|63124.89
04:10:44|63124.89
04:10:46|63124.89
04:10:47|63124.89
04:10:48|63124.9
04:10:49|63124.89
04:10:50|63121.33
04:10:51|63121.34
04:10:51|63121.33
04:10:53|63121.34
04:10:54|63121.33
04:10:55|63121.33
04:10:57|63121.33
04:10:57|63121.32
04:10:58|63121.33
04:10:59|63116.83
04:11:00|63119.98
04:11:01|63117.76
04:11:02|63121.31
04:11:03|63121.31
04:11:05|63118.04
04:11:05|63118.03
04:11:06|63118.02
04:11:07|63118.02
04:11:10|63118.03
04:11:10|63118.03
04:11:12|63118.04
04:11:13|63122.95
04:11:13|63122.95
04:11:15|63122.96
04:11:16|63123.05
04:11:17|63123.04
04:11:18|63126.24
04:11:19|63123.06
04:11:20|63123.07
04:11:21|63123.61
04:11:22|63123.61
04:11:23|63123.61
04:11:24|63123.61
04:11:25|63123.61
04:11:26|63123.61
04:11:27|63123.07
04:11:28|63120.19
04:11:29|63120.18
04:11:30|63120.18
04:11:31|63112.17
04:11:32|63112.17
04:11:33|63112.18
04:11:34|63109.29
04:11:35|63115.69
04:11:36|63115.69
04:11:37|63115.69
04:11:39|63112.19
04:11:39|63115.34
04:11:41|63115.34
04:11:42|63115.33
04:11:42|63115.33
04:11:43|63115.33
04:11:44|63115.34
04:11:45|63115.34
04:11:47|63115.33
04:11:47|63115.34
04:11:49|63121.29
04:11:49|63121.3
04:11:50|63121.29
04:11:51|63121.29
04:11:52|63115.49
04:11:55|63111.18
04:11:56|63118.55
04:11:56|63114.86
04:11:58|63114.85
04:11:58|63114.85
04:12:00|63114.86
04:12:01|63114.85
04:12:01|63110.12
04:12:02|63085.54
04:12:04|63094.16
04:12:04|63091.63
04:12:06|63091.63
04:12:06|63091.63
04:12:07|63091.63
04:12:08|63091.63
04:12:10|63091.64
04:12:12|63091.63
04:12:14|63091.64
04:12:14|63091.64
04:12:15|63093.06
04:12:16|63093.58
04:12:17|63094.53
04:12:19|63095.27
04:12:19|63097.33
04:12:21|63097.96
04:12:22|63097.97
04:12:23|63097.97
04:12:24|63098.
04:12:25|63100.
04:12:26|63100.
04:12:27|63099.99
04:12:28|63099.99
04:12:29|63092.99
04:12:30|63092.99
04:12:31|63093.78
04:12:32|63093.78
04:12:33|63093.83
04:12:34|63091.65
04:12:35|63080.01
04:12:36|63080.01
04:12:37|63081.15
04:12:38|63081.14
04:12:39|63081.14
04:12:40|63083.58
04:12:41|63083.59
04:12:42|63083.59
04:12:43|63083.58
04:12:44|63080.02
04:12:45|63081.92
04:12:46|63081.33
04:12:47|63078.58
04:12:48|63078.57
04:12:49|63078.57
04:12:50|63078.57
04:12:51|63074.43
04:12:52|63073.24
04:12:53|63073.24
04:12:54|63073.25
04:12:55|63077.43
04:12:56|63077.44
04:12:57|63077.43
04:12:58|63077.43
04:12:59|63080.
04:13:00|63080.01
04:13:01|63074.64
04:13:02|63070.01
04:13:03|63070.
04:13:04|63059.19
04:13:05|63056.2
04:13:06|63056.2
04:13:07|63050.01
04:13:08|63050.01
04:13:09|63051.86
04:13:11|63051.91
04:13:12|63055.99
04:13:13|63056.19
04:13:15|63060.92
04:13:16|63060.92
04:13:17|63060.92
04:13:18|63060.92
04:13:19|63061.66
04:13:20|63053.56
04:13:21|63054.58
04:13:22|63057.62
04:13:23|63060.91
04:13:24|63060.91
04:13:25|63060.92
04:13:26|63055.25
04:13:27|63055.25
04:13:27|63055.25
04:13:29|63055.25
04:13:30|63055.24
04:13:30|63055.24
04:13:31|63055.24
04:13:33|63050.01
04:13:33|63050.02
04:13:35|63050.02
04:13:36|63050.02
04:13:37|63050.
04:13:38|63050.01
04:13:39|63050.
04:13:40|63050.
04:13:41|63050.
04:13:42|63050.
04:13:43|63047.73
04:13:44|63045.01
04:13:45|63045.
04:13:46|63047.31
04:13:47|63045.
04:13:48|63044.51
04:13:49|63044.51
04:13:50|63044.51
04:13:51|63044.51
04:13:52|63044.5
04:13:53|63044.51
04:13:54|63044.55
04:13:54|63045.01
04:13:56|63045.01
04:13:57|63045.01
04:13:58|63045.46
04:13:59|63048.62
04:14:01|63050.21
04:14:01|63050.21
04:14:02|63047.48
04:14:03|63044.65
04:14:04|63045.39
04:14:05|63042.03
04:14:06|63040.07
04:14:07|63043.56
04:14:08|63049.
04:14:09|63047.75
04:14:10|63050.21
04:14:12|63047.76
04:14:13|63050.54
04:14:15|63047.75
04:14:15|63043.56
04:14:17|63043.57
04:14:18|63043.57
04:14:19|63049.
04:14:20|63049.
04:14:22|63048.99
04:14:22|63048.99
04:14:23|63049.
04:14:25|63048.99
04:14:25|63048.99
04:14:27|63044.
04:14:27|63044.
04:14:29|63048.95
04:14:29|63047.64
04:14:30|63047.63
04:14:31|63047.63
04:14:32|63047.63
04:14:33|63047.63
04:14:34|63041.01
04:14:35|63041.01
04:14:36|63041.05
04:14:37|63019.13
04:14:38|63019.12
04:14:39|63024.57
04:14:40|63024.57
04:14:41|63024.58
04:14:42|63026.35
04:14:43|63026.34
04:14:44|63026.34
04:14:45|63026.34
04:14:46|63026.34
04:14:47|63027.59
04:14:48|63027.59
04:14:49|63027.59
04:14:50|63027.59
04:14:51|63027.59
04:14:52|63031.83
04:14:53|63029.66
04:14:54|63029.65
04:14:56|63016.97
04:14:56|63012.78
04:14:57|63012.78
04:14:58|63011.51
04:14:59|63011.51
04:15:00|63011.51
04:15:01|63011.03
04:15:02|63010.63
04:15:03|63001.95
04:15:04|63001.96
04:15:05|63001.96
04:15:06|63001.96
04:15:08|63001.95
04:15:09|63001.95
04:15:09|63005.9
04:15:10|63004.46
04:15:11|63004.47
04:15:13|63004.47
04:15:15|63004.47
04:15:16|63004.47
04:15:17|63001.97
04:15:18|63001.98
04:15:20|63001.97
04:15:21|63001.98
04:15:22|63001.95
04:15:23|63000.
04:15:24|63011.99
04:15:24|63011.99
04:15:26|63011.99
04:15:27|63012.
04:15:27|63012.
04:15:28|63011.99
04:15:29|63011.99
04:15:30|63011.99
04:15:31|63011.99
04:15:32|63009.31
04:15:33|63000.
04:15:34|63000.01
04:15:36|63003.68
04:15:37|62993.86
04:15:38|62991.14
04:15:39|62993.09
04:15:40|62993.98
04:15:41|62995.28
04:15:42|62995.28
04:15:43|62995.29
04:15:44|62995.29
04:15:45|62995.28
04:15:46|62998.12
04:15:47|62998.13
04:15:48|62998.12
04:15:49|62998.12
04:15:50|62998.12
04:15:51|62998.13
04:15:52|62998.12
04:15:53|62998.16
04:15:54|62998.16
04:15:55|62998.15
04:15:56|62986.19
04:15:57|62986.
04:15:58|62983.1
04:15:59|62977.01
04:16:00|62977.01
04:16:01|62977.01
04:16:02|62977.14
04:16:03|62975.77
04:16:05|62967.67
04:16:06|62977.13
04:16:06|62981.44
04:16:07|62989.84
04:16:08|62989.85
04:16:10|62989.84
04:16:11|62989.85
04:16:12|62989.84
04:16:13|62993.84
04:16:14|62993.85
04:16:16|62997.1
04:16:17|62999.99
04:16:17|63006.94
04:16:19|63006.95
04:16:20|63006.95
04:16:20|63006.95
04:16:22|63006.92
04:16:24|63002.86
04:16:24|63002.87
04:16:25|63002.86
04:16:26|63006.95
04:16:27|63006.95
04:16:29|63011.99
04:16:29|63024.2
04:16:30|63022.22
04:16:31|63022.23
04:16:32|63022.23
04:16:33|63045.51
04:16:34|63045.64
04:16:35|63047.01
04:16:36|63047.01
04:16:37|63048.97
04:16:38|63066.52
04:16:39|63079.71
04:16:40|63074.45
04:16:41|63074.46
04:16:42|63074.45
04:16:44|63074.48
04:16:45|63087.21
04:16:46|63082.73
04:16:46|63080.01
04:16:47|63078.15
04:16:48|63086.99
04:16:49|63087.02
04:16:51|63074.01
04:16:51|63074.01
04:16:52|63080.01
04:16:54|63084.56
04:16:55|63081.56
04:16:55|63081.57
04:16:56|63087.
04:16:57|63087.01
04:16:58|63087.01
04:16:59|63092.92
04:17:00|63088.64
04:17:01|63091.8
04:17:03|63088.66
04:17:04|63084.01
04:17:05|63084.
04:17:05|63083.98
04:17:06|63071.
04:17:08|63053.32
04:17:08|63053.32
04:17:10|63040.69
04:17:11|63043.86
04:17:11|63043.85
04:17:13|63028.5
04:17:14|63028.5
04:17:16|63018.31
04:17:17|63018.31
04:17:18|63023.95
04:17:19|63023.96
04:17:20|63023.96
04:17:21|63023.95
04:17:22|63027.57
04:17:24|63023.96
04:17:24|63033.11
04:17:26|63027.55
04:17:27|63028.5
04:17:28|63028.5
04:17:29|63028.51
04:17:29|63036.67
04:17:31|63036.66
04:17:32|63036.66
04:17:33|63028.5
04:17:34|63004.81
04:17:35|63003.47
04:17:36|62985.21
04:17:37|62990.71
04:17:38|62990.71
04:17:39|62995.4
04:17:40|62995.41
04:17:41|62995.4
04:17:42|62995.4
04:17:43|63003.15
04:17:44|63003.15
04:17:45|63008.39
04:17:46|63004.5
04:17:47|63004.49
04:17:48|63004.49
04:17:49|63004.5
04:17:50|62999.18
04:17:51|62999.07
04:17:51|62999.06
04:17:53|62999.07
04:17:54|62999.06
04:17:55|62999.06
04:17:56|62999.07
04:17:57|62999.07
04:17:58|62999.06
04:17:59|62999.07
04:17:59|62999.07
04:18:01|62999.07
04:18:01|62999.07
04:18:03|62999.07
04:18:04|62999.07
04:18:05|62995.43
04:18:06|62995.43
04:18:07|62995.43
04:18:07|62995.44
04:18:09|62995.44
04:18:09|62995.44
04:18:11|62995.44
04:18:12|62995.43
04:18:13|62995.43
04:18:13|62995.44
04:18:16|62995.43
04:18:17|62995.44
04:18:18|62995.43
04:18:20|62995.43
04:18:21|62995.44
04:18:22|62995.44
04:18:23|62995.44
04:18:25|62995.43
04:18:25|62995.43
04:18:26|62995.44
04:18:27|62986.19
04:18:28|62981.11
04:18:29|62981.1
04:18:30|62981.11
04:18:32|62981.11
04:18:32|62981.1
04:18:34|62981.11
04:18:34|62971.25
04:18:36|62971.25
04:18:37|62972.84
04:18:38|62974.62
04:18:39|62978.59
04:18:40|62976.43
04:18:41|62976.43
04:18:42|62976.43
04:18:43|62976.43
04:18:44|62976.43
04:18:45|62976.43
04:18:46|62976.44
04:18:48|62976.44
04:18:48|62960.01
04:18:49|62960.01
04:18:50|62954.44
04:18:51|62954.44
04:18:52|62959.18
04:18:53|62960.19
04:18:54|62960.19
04:18:55|62960.18
04:18:56|62960.18
04:18:57|62960.18
04:18:58|62957.88
04:18:59|62961.5
04:19:00|62960.22
04:19:01|62957.79
04:19:02|62957.79
04:19:03|62954.49
04:19:04|62954.5
04:19:05|62954.51
04:19:06|62954.51
04:19:07|62954.5
04:19:08|62954.44
04:19:09|62954.11
04:19:10|62957.88
04:19:11|62960.79
04:19:12|62960.78
04:19:13|62960.79
04:19:14|62960.78
04:19:16|62960.
04:19:17|62960.
04:19:19|62960.01
04:19:20|62960.01
04:19:20|62960.
04:19:21|62960.
04:19:22|62959.59
04:19:24|62959.6
04:19:25|62959.59
04:19:26|62959.59
04:19:27|62959.59
04:19:28|62913.52
04:19:29|62901.
04:19:30|62917.06
04:19:31|62917.05
04:19:33|62917.05
04:19:34|62913.23
04:19:36|62909.88
04:19:36|62909.88
04:19:37|62910.07
04:19:39|62910.07
04:19:40|62876.48
04:19:41|62876.47
04:19:42|62894.99
04:19:43|62906.56
04:19:44|62911.31
04:19:45|62900.28
04:19:46|62904.13
04:19:47|62885.91
04:19:48|62893.99
04:19:49|62893.99
04:19:50|62893.99
04:19:51|62868.49
04:19:52|62878.57
04:19:53|62889.38
04:19:54|62897.27
04:19:55|62900.47
04:19:56|62904.16
04:19:57|62885.32
04:19:58|62904.15
04:19:59|62904.15
04:20:00|62904.17
04:20:01|62917.05
04:20:02|62920.9
04:20:03|62918.85
04:20:04|62918.85
04:20:05|62915.09
04:20:06|62920.62
04:20:07|62920.62
04:20:08|62910.57
04:20:09|62886.39
04:20:10|62899.
04:20:11|62899.
04:20:12|62899.
04:20:13|62897.06
04:20:14|62894.32
04:20:15|62895.35
04:20:16|62899.
04:20:18|62894.13
04:20:20|62875.53
04:20:20|62875.52
04:20:22|62875.53
04:20:22|62875.5
04:20:24|62875.53
04:20:25|62877.31
04:20:27|62887.98
04:20:27|62885.53
04:20:29|62898.98
04:20:29|62902.3
04:20:30|62907.37
04:20:31|62893.
04:20:32|62892.24
04:20:33|62891.78
04:20:35|62892.23
04:20:35|62902.35
04:20:36|62905.51
04:20:37|62903.2
04:20:38|62897.33
04:20:39|62903.93
04:20:40|62903.94
04:20:41|62906.64
04:20:42|62910.25
04:20:43|62910.26
04:20:44|62910.25
04:20:45|62906.64
04:20:46|62900.06
04:20:47|62900.06
04:20:48|62900.06
04:20:49|62900.01
04:20:50|62900.01
04:20:51|62900.
04:20:52|62900.01
04:20:54|62900.01
04:20:55|62900.
04:20:56|62900.
04:20:57|62900.
04:20:58|62894.74
04:20:59|62894.74
04:21:00|62886.11
04:21:01|62889.15
04:21:02|62886.26
04:21:03|62886.3
04:21:04|62892.28
04:21:05|62892.28
04:21:06|62899.76
04:21:07|62899.99
04:21:08|62900.
04:21:09|62899.98
04:21:10|62918.59
04:21:11|62925.13
04:21:13|62933.
04:21:13|62929.87
04:21:15|62938.67
04:21:15|62938.66
04:21:16|62904.63
04:21:19|62915.69
04:21:20|62874.03
04:21:21|62891.52
04:21:22|62906.09
04:21:24|62905.01
04:21:25|62893.49
04:21:26|62894.16
04:21:26|62886.01
04:21:27|62886.
04:21:29|62888.67
04:21:30|62888.66
04:21:31|62886.
04:21:32|62886.
04:21:33|62880.73
04:21:34|62880.
04:21:35|62880.
04:21:36|62880.01
04:21:37|62886.
04:21:38|62889.31
04:21:39|62909.74
04:21:41|62909.68
04:21:41|62901.94
04:21:43|62901.94
04:21:44|62909.33
04:21:45|62886.02
04:21:46|62894.99
04:21:46|62889.19
04:21:48|62892.85
04:21:49|62900.
04:21:50|62886.02
04:21:51|62892.22
04:21:52|62885.98
04:21:54|62880.01
04:21:55|62880.
04:21:56|62883.56
04:21:57|62883.56
04:21:57|62883.57
04:21:59|62883.56
04:21:59|62883.6
04:22:00|62883.61
04:22:02|62883.61
04:22:02|62883.61
04:22:03|62883.6
04:22:04|62883.61
04:22:05|62883.6
04:22:06|62867.16
04:22:08|62867.16
04:22:08|62867.15
04:22:10|62871.
04:22:11|62880.2
04:22:12|62928.29
04:22:13|62916.98
04:22:13|62893.89
04:22:15|62893.88
04:22:16|62902.98
04:22:17|62901.78
04:22:17|62905.13
04:22:19|62929.89
04:22:21|62929.89
04:22:22|62949.01
04:22:23|62949.84
04:22:24|62951.8
04:22:25|62952.59
04:22:26|62965.88
04:22:28|62964.34
04:22:29|62973.26
04:22:29|62965.31
04:22:30|62969.86
04:22:31|62985.16
04:22:32|62979.24
04:22:34|62973.05
04:22:35|62968.01
04:22:36|62968.
04:22:37|62950.
04:22:38|62950.
04:22:39|62950.
04:22:40|62951.83
04:22:41|62954.36
04:22:42|62954.38
04:22:43|62933.72
04:22:45|62949.12
04:22:45|62954.7
04:22:47|62954.71
04:22:48|62956.39
04:22:49|62958.9
04:22:49|62958.91
04:22:51|62955.43
04:22:52|62955.41
04:22:52|62955.41
04:22:53|62955.42
04:22:54|62956.63
04:22:55|62958.91
04:22:57|62958.92
04:22:57|62968.55
04:22:59|62968.54
04:22:59|62963.16
04:23:00|62963.16
04:23:02|62956.54
04:23:02|62972.44
04:23:04|62963.17
04:23:04|62963.18
04:23:05|62971.56
04:23:07|62970.24
04:23:07|62961.31
04:23:08|62961.28
04:23:09|62967.17
04:23:11|62967.08
04:23:11|62967.07
04:23:12|62963.19
04:23:14|62963.14
04:23:15|62963.14
04:23:16|62963.13
04:23:17|62951.84
04:23:18|62949.12
04:23:19|62949.13
04:23:21|62957.43
04:23:22|62957.43
04:23:23|62955.44
04:23:25|62951.85
04:23:26|62949.14
04:23:28|62955.67
04:23:28|62955.42
04:23:30|62963.13
04:23:31|62959.23
04:23:31|62959.22
04:23:33|62959.23
04:23:34|62959.23
04:23:35|62967.47
04:23:37|62974.
04:23:38|62982.69
04:23:39|62976.91
04:23:39|62976.9
04:23:40|62976.9
04:23:41|62976.9
04:23:42|62976.9
04:23:44|62976.91
04:23:45|62981.44
04:23:46|62981.44
04:23:47|62981.45
04:23:48|62991.96
04:23:49|62993.37
04:23:50|62985.24
04:23:51|62982.09
04:23:52|62982.1
04:23:52|62982.1
04:23:53|62982.1
04:23:54|62982.1
04:23:56|62974.
04:23:56|62975.48
04:23:57|62975.48
04:23:58|62975.47
04:23:59|62959.24
04:24:01|62964.36
04:24:02|62964.36
04:24:02|62964.36
04:24:03|62964.37
04:24:04|62964.36
04:24:05|62964.37
04:24:07|62964.37
04:24:07|62964.37
04:24:10|62957.42
04:24:10|62949.13
04:24:11|62949.13
04:24:12|62949.12
04:24:13|62949.12
04:24:14|62949.13
04:24:15|62949.12
04:24:16|62951.5
04:24:17|62951.5
04:24:18|62943.68
04:24:19|62943.68
04:24:21|62949.13
04:24:23|62949.07
04:24:23|62949.1
04:24:25|62956.75
04:24:26|62957.43
04:24:27|62964.35
04:24:28|62964.35
04:24:29|62964.38
04:24:30|62966.99
04:24:31|62969.78
04:24:32|62974.58
04:24:34|62974.58
04:24:34|62974.63
04:24:35|62974.63
04:24:36|62974.58
04:24:37|62974.57
04:24:38|62969.82
04:24:39|62969.82
04:24:40|62974.57
04:24:41|62974.56
04:24:42|62969.85
04:24:43|62969.85
04:24:44|62985.23
04:24:45|62976.14
04:24:46|62979.92
04:24:47|62976.17
04:24:48|62976.19
04:24:49|62972.98
04:24:50|62972.98
04:24:51|62972.99
04:24:52|62972.98
04:24:53|62972.98
04:24:54|62972.99
04:24:55|62972.98
04:24:56|62972.98
04:24:57|62972.98
04:24:58|62972.98
04:24:59|62972.99
04:25:00|62972.98
04:25:02|62972.98
04:25:03|62972.99
04:25:03|62966.69
04:25:05|62966.68
04:25:05|62966.69
04:25:06|62966.68
04:25:07|62966.69
04:25:09|62959.29
04:25:10|62962.1
04:25:11|62952.47
04:25:12|62952.47
04:25:13|62950.
04:25:14|62952.48
04:25:14|62952.48
04:25:16|62956.32
04:25:17|62956.32
04:25:18|62955.43
04:25:19|62946.18
04:25:20|62950.17
04:25:21|62950.17
04:25:23|62950.16
04:25:24|62950.16
04:25:25|62945.71
04:25:27|62950.05
04:25:28|62957.3
04:25:29|62955.85
04:25:31|62956.99
04:25:32|62957.
04:25:33|62958.32
04:25:34|62958.32
04:25:35|62958.33
04:25:36|62966.67
04:25:37|62983.81
04:25:38|62983.42
04:25:39|62983.42
04:25:40|62976.28
04:25:42|62955.42
04:25:43|62955.4
04:25:45|62942.9
04:25:45|62952.86
04:25:47|62952.87
04:25:48|62952.86
04:25:49|62952.86
04:25:50|62949.32
04:25:51|62949.31
04:25:51|62949.32
04:25:52|62949.31
04:25:53|62949.31
04:25:55|62949.32
04:25:56|62949.31
04:25:56|62949.32
04:25:57|62949.32
04:25:58|62949.31
04:26:00|62955.01
04:26:01|62959.63
04:26:02|62976.01
04:26:03|62967.01
04:26:04|62952.87
04:26:05|62952.86
04:26:06|62949.33
04:26:07|62955.
04:26:08|62955.
04:26:09|62963.42
04:26:10|62977.37
04:26:11|62969.66
04:26:12|62964.39
04:26:13|62964.39
04:26:15|62962.92
04:26:16|62962.91
04:26:17|62962.91
04:26:17|62962.92
04:26:18|62969.21
04:26:19|62969.21
04:26:21|62963.11
04:26:22|62963.11
04:26:24|62963.12
04:26:26|62963.12
04:26:27|62963.11
04:26:29|62963.12
04:26:30|62963.11
04:26:30|62963.07
04:26:32|62962.92
04:26:33|62962.91
04:26:34|62962.91
04:26:35|62962.92
04:26:36|62962.91
04:26:36|62962.92
04:26:38|62962.91
04:26:38|62962.91
04:26:39|62955.43
04:26:41|62940.97
04:26:42|62940.96
04:26:42|62946.74
04:26:43|62943.73
04:26:45|62946.73
04:26:46|62946.71
04:26:47|62943.06
04:26:48|62943.06
04:26:49|62947.61
04:26:49|62950.
04:26:51|62952.6
04:26:51|62953.18
04:26:53|62953.18
04:26:54|62950.01
04:26:55|62943.08
04:26:56|62940.21
04:26:57|62940.21
04:26:58|62940.21
04:26:59|62952.31
04:27:00|62952.32
04:27:01|62952.31
04:27:02|62962.08
04:27:03|62962.08
04:27:04|62955.44
04:27:05|62955.44
04:27:06|62955.44
04:27:07|62955.44
04:27:08|62955.44
04:27:09|62955.45
04:27:10|62952.32
04:27:11|62944.2
04:27:12|62944.19
04:27:13|62944.19
04:27:14|62943.
04:27:15|62937.73
04:27:16|62937.73
04:27:17|62937.72
04:27:18|62943.72
04:27:19|62943.72
04:27:20|62943.73
04:27:22|62939.05
04:27:22|62943.71
04:27:24|62938.27
04:27:25|62943.73
04:27:26|62943.67
04:27:28|62941.38
04:27:30|62940.57
04:27:31|62944.29
04:27:32|62943.28
04:27:33|62941.33
04:27:34|62941.32
04:27:35|62954.86
04:27:36|62954.9
04:27:37|62955.41
04:27:38|62955.4
04:27:39|62955.4
04:27:40|62962.12
04:27:41|62962.12
04:27:42|62962.13
04:27:43|62962.9
04:27:44|62962.91
04:27:45|62962.9
04:27:46|62962.9
04:27:47|62962.9
04:27:48|62962.9
04:27:49|62962.9
04:27:50|62962.9
04:27:51|62962.9
04:27:52|62962.9
04:27:53|62962.89
04:27:55|62955.43
04:27:55|62957.
04:27:56|62957.
04:27:57|62957.01
04:27:58|62957.
04:27:59|62957.01
04:28:01|62962.85
04:28:02|62957.01
04:28:03|62957.01
04:28:04|62957.01
04:28:04|62957.05
04:28:05|62957.02
04:28:06|62960.06
04:28:07|62963.11
04:28:09|62963.1
04:28:09|62963.1
04:28:10|62963.11
04:28:12|62963.1
04:28:13|62963.11
04:28:13|62978.72
04:28:15|62983.41
04:28:16|62994.12
04:28:17|62994.64
04:28:18|62999.49
04:28:19|62999.98
04:28:20|63000.
04:28:21|63000.
04:28:22|63000.
04:28:23|63000.
04:28:25|62999.98
04:28:27|62999.99
04:28:28|62998.48
04:28:29|62998.48
04:28:31|62994.66
04:28:32|62994.65
04:28:32|62994.66
04:28:33|62994.65
04:28:35|62998.27
04:28:36|62998.27
04:28:37|62998.28
04:28:37|62994.64
04:28:39|62981.18
04:28:40|62984.81
04:28:41|62985.61
04:28:42|62985.62
04:28:43|62989.04
04:28:44|62990.95
04:28:45|62990.95
04:28:45|62990.95
04:28:47|62993.14
04:28:47|62993.14
04:28:49|62993.15
04:28:50|62993.14
04:28:51|62993.14
04:28:52|62993.15
04:28:53|62998.34
04:28:54|62999.99
04:28:55|62999.99
04:28:56|63000.
04:28:57|62999.99
04:28:58|62999.99
04:28:59|62999.99
04:29:00|62999.99
04:29:01|62999.99
04:29:02|62999.99
04:29:03|62999.99
04:29:04|62999.99
04:29:05|62999.99
04:29:05|63000.02
04:29:07|63000.02
04:29:08|63000.01
04:29:09|63000.02
04:29:10|63000.02
04:29:10|63000.02
04:29:12|63000.
04:29:13|62999.99
04:29:14|63000.
04:29:16|62999.99
04:29:16|62999.99
04:29:17|63000.
04:29:18|62999.99
04:29:19|63000.
04:29:20|63000.
04:29:21|63000.
04:29:22|62998.28
04:29:23|62998.29
04:29:24|62998.29
04:29:26|62998.28
04:29:28|62998.29
04:29:29|63017.01
04:29:31|63002.01
04:29:32|63005.83
04:29:33|63005.83
04:29:34|63005.83
04:29:35|63005.83
04:29:36|63005.84
04:29:37|63005.84
04:29:38|63005.84
04:29:40|63005.83
04:29:41|63005.83
04:29:42|63005.83
04:29:43|62986.21
04:29:44|62986.21
04:29:44|62992.8
04:29:46|62997.15
04:29:46|62997.14
04:29:48|62997.14
04:29:49|62990.86
04:29:50|62992.66
04:29:51|62992.66
04:29:52|62988.47
04:29:53|62981.76
04:29:54|62967.35
04:29:55|62967.34
04:29:55|62967.34
04:29:57|62967.35
04:29:58|62969.46
04:29:58|62979.59
04:30:00|62973.29
04:30:01|62967.57
04:30:01|62967.57
04:30:03|62958.54
04:30:04|62958.55
04:30:05|62958.55
04:30:05|62965.99
04:30:07|62963.44
04:30:08|62959.71
04:30:09|62959.71
04:30:10|62960.95
04:30:11|62964.11
04:30:13|62964.1
04:30:14|62956.24
04:30:14|62956.24
04:30:15|62956.25
04:30:17|62956.25
04:30:17|62961.63
04:30:19|62951.74
04:30:20|62938.8
04:30:20|62937.89
04:30:21|62937.87
04:30:22|62937.86
04:30:23|62936.13
04:30:25|62937.86
04:30:26|62937.85
04:30:28|62937.85
04:30:29|62963.4
04:30:30|62955.68
04:30:31|62951.9
04:30:32|62963.99
04:30:34|62959.13
04:30:35|62964.
04:30:36|62964.
04:30:37|62964.
04:30:37|62964.01
04:30:39|62975.56
04:30:40|62970.84
04:30:40|62978.19
04:30:41|62973.58
04:30:43|62964.
04:30:44|62971.19
04:30:45|62966.3
04:30:46|62971.2
04:30:47|62974.6
04:30:49|62972.04
04:30:49|62972.05
04:30:50|62972.06
04:30:51|62974.25
04:30:52|62968.13
04:30:54|62974.69
04:30:55|62974.7
04:30:55|62970.1
04:30:57|62970.07
04:30:58|62973.47
04:30:58|62975.73
04:30:59|62970.89
04:31:00|62970.07
04:31:01|62970.07
04:31:02|62964.03
04:31:04|62964.03
04:31:05|62970.66
04:31:05|62970.88
04:31:06|62970.88
04:31:07|62970.88
04:31:09|62976.78
04:31:09|62974.43
04:31:11|62974.43
04:31:12|62974.45
04:31:13|62969.97
04:31:14|62969.97
04:31:15|62971.96
04:31:16|62977.99
04:31:17|62986.34
04:31:18|62990.22
04:31:19|62982.
04:31:20|62982.01
04:31:21|62977.45
04:31:22|62977.46
04:31:23|62979.98
04:31:24|62977.63
04:31:25|62984.79
04:31:26|62984.79
04:31:27|62987.27
04:31:29|62984.94
04:31:30|62992.84
04:31:32|62989.36
04:31:34|62989.35
04:31:35|62989.35
04:31:37|62980.11
04:31:38|62974.58
04:31:39|62974.58
04:31:40|62970.86
04:31:41|62970.86
04:31:42|62970.87
04:31:43|62970.87
04:31:44|62970.86
04:31:45|62970.86
04:31:46|62970.87
04:31:47|62964.37
04:31:49|62964.33
04:31:50|62964.33
04:31:50|62964.34
04:31:51|62964.34
04:31:52|62967.99
04:31:53|62967.98
04:31:54|62961.13
04:31:55|62961.13
04:31:57|62961.13
04:31:58|62961.14
04:31:59|62961.13
04:32:00|62946.63
04:32:01|62946.62
04:32:02|62946.62
04:32:03|62946.62
04:32:04|62946.63
04:32:04|62946.62
04:32:06|62952.07
04:32:07|62958.01
04:32:08|62958.01
04:32:09|62958.
04:32:10|62958.
04:32:11|62958.
04:32:11|62958.
04:32:13|62966.18
04:32:14|62967.97
04:32:15|62970.83
04:32:15|62970.83
04:32:17|62970.81
04:32:18|62962.55
04:32:19|62962.56
04:32:20|62961.13
04:32:21|62961.13
04:32:22|62961.14
04:32:23|62961.14
04:32:24|62961.14
04:32:25|62961.14
04:32:26|62961.13
04:32:27|62958.01
04:32:28|62955.44
04:32:30|62955.43
04:32:30|62955.44
04:32:31|62955.43
04:32:33|62955.43
04:32:34|62958.34
04:32:36|62958.34
04:32:36|62958.34
04:32:38|62963.16
04:32:38|62964.
04:32:39|62963.99
04:32:41|62961.12
04:32:41|62950.
04:32:44|62955.54
04:32:44|62961.12
04:32:45|62961.12
04:32:46|62961.13
04:32:48|62967.99
04:32:49|62968.02
04:32:50|62968.02
04:32:51|62968.01
04:32:52|62968.02
04:32:53|62968.02
04:32:54|62968.01
04:32:55|62961.14
04:32:56|62961.15
04:32:58|62966.99
04:32:58|62966.99
04:32:59|62966.99
04:33:00|62966.98
04:33:01|62970.1
04:33:02|62970.86
04:33:03|62970.86
04:33:05|62970.86
04:33:07|62970.86
04:33:07|62970.82
04:33:08|62961.77
04:33:10|62961.75
04:33:10|62963.22
04:33:11|62963.23
04:33:12|62963.61
04:33:14|62963.61
04:33:15|62963.62
04:33:16|62963.61
04:33:17|62968.16
04:33:17|62968.16
04:33:19|62969.18
04:33:19|62969.19
04:33:21|62969.18
04:33:21|62969.19
04:33:23|62969.18
04:33:23|62966.98
04:33:25|62966.99
04:33:26|62966.99
04:33:27|62966.98
04:33:28|62966.98
04:33:29|62966.99
04:33:30|62966.99
04:33:32|62966.98
04:33:34|62967.01
04:33:34|62967.01
04:33:36|62968.86
04:33:36|62968.85
04:33:37|62968.85
04:33:39|62968.86
04:33:40|62968.85
04:33:41|62969.17
04:33:42|62969.18
04:33:43|62969.17
04:33:44|62968.86
04:33:45|62953.07
04:33:46|62953.07
04:33:47|62951.96
04:33:48|62951.96
04:33:49|62951.96
04:33:49|62941.79
04:33:51|62940.87
04:33:51|62949.47
04:33:53|62949.47
04:33:54|62949.48
04:33:55|62949.47
04:33:56|62949.48
04:33:57|62949.47
04:33:57|62949.47
04:33:59|62949.48
04:34:00|62949.48
04:34:01|62949.47
04:34:02|62949.47
04:34:03|62949.48
04:34:04|62949.47
04:34:05|62949.47
04:34:06|62949.99
04:34:07|62949.99
04:34:08|62950.
04:34:09|62949.99
04:34:10|62949.48
04:34:11|62949.48
04:34:11|62949.48
04:34:13|62949.99
04:34:14|62950.
04:34:15|62949.99
04:34:16|62953.51
04:34:17|62953.5
04:34:18|62953.5
04:34:19|62956.66
04:34:20|62966.29
04:34:22|62969.77
04:34:22|62969.77
04:34:23|62969.78
04:34:24|62969.77
04:34:25|62969.77
04:34:26|62969.78
04:34:27|62969.78
04:34:28|62970.08
04:34:29|62970.08
04:34:31|62970.09
04:34:32|62970.08
04:34:34|62970.09
04:34:34|62970.08
04:34:36|62970.09
04:34:36|62970.87
04:34:37|62969.78
04:34:38|62968.81
04:34:40|62961.63
04:34:41|62951.88
04:34:42|62946.86
04:34:43|62946.85
04:34:44|62949.
04:34:46|62949.
04:34:46|62949.
04:34:47|62949.01
04:34:48|62942.
04:34:50|62940.87
04:34:50|62940.87
04:34:51|62940.87
04:34:52|62940.87
04:34:53|62938.2
04:34:54|62932.96
04:34:55|62931.01
04:34:56|62931.
04:34:57|62931.
04:34:59|62927.52
04:35:00|62927.51
04:35:01|62927.52
04:35:02|62927.51
04:35:03|62927.51
04:35:04|62927.51
04:35:05|62927.52
04:35:06|62927.51
04:35:08|62927.52
04:35:08|62927.52
04:35:09|62930.94
04:35:11|62930.95
04:35:12|62923.86
04:35:12|62929.05
04:35:14|62929.06
04:35:15|62929.05
04:35:15|62927.03
04:35:17|62927.03
04:35:17|62927.03
04:35:18|62927.04
04:35:20|62933.42
04:35:21|62933.42
04:35:22|62936.5
04:35:23|62936.49
04:35:24|62931.02
04:35:25|62923.
04:35:26|62923.
04:35:27|62928.22
04:35:28|62926.44
04:35:29|62926.43
04:35:30|62926.44
04:35:31|62926.43
04:35:33|62926.43
04:35:35|62949.99
04:35:35|62953.56
04:35:37|62960.08
04:35:38|62950.
04:35:38|62945.21
04:35:41|62940.56
04:35:41|62942.64
04:35:42|62946.85
04:35:44|62953.
04:35:45|62964.99
04:35:46|62967.49
04:35:46|62967.51
04:35:48|62967.51
04:35:49|62967.51
04:35:50|62967.5
04:35:50|62967.5
04:35:51|62962.86
04:35:53|62962.86
04:35:53|62962.85
04:35:55|62962.85
04:35:55|62967.51
04:35:57|62967.5
04:35:57|62967.5
04:35:58|62967.5
04:35:59|62961.43
04:36:02|62961.42
04:36:02|62961.43
04:36:03|62961.43
04:36:04|62961.42
04:36:05|62961.43
04:36:06|62961.39
04:36:07|62956.68
04:36:08|62941.3
04:36:09|62947.99
04:36:10|62947.99
04:36:12|62947.99
04:36:13|62948.
04:36:14|62949.94
04:36:15|62949.94
04:36:16|62949.95
04:36:17|62949.94
04:36:18|62949.94
04:36:18|62949.95
04:36:20|62949.94
04:36:20|62949.95
04:36:22|62949.94
04:36:23|62951.95
04:36:24|62951.94
04:36:24|62951.94
04:36:26|62951.95
04:36:27|62951.95
04:36:28|62954.19
04:36:29|62954.18
04:36:30|62954.18
04:36:31|62954.18
04:36:32|62955.
04:36:34|62947.01
04:36:34|62947.01
04:36:36|62943.92
04:36:36|62943.92
04:36:38|62940.88
04:36:38|62940.88
04:36:40|62942.95
04:36:42|62942.94
04:36:42|62942.95
04:36:43|62947.39
04:36:45|62947.4
04:36:46|62949.87
04:36:46|62949.88
04:36:47|62949.87
04:36:48|62940.9
04:36:49|62940.91
04:36:50|62940.9
04:36:52|62940.9
04:36:52|62940.9
04:36:53|62940.9
04:36:54|62934.82
04:36:55|62931.54
04:36:56|62931.53
04:36:57|62931.53
04:36:58|62931.53
04:36:59|62932.84
04:37:00|62935.99
04:37:01|62935.99
04:37:02|62932.02
04:37:03|62932.02
04:37:04|62932.03
04:37:05|62932.02
04:37:06|62932.02
04:37:07|62932.03
04:37:08|62932.02
04:37:09|62932.39
04:37:10|62932.4
04:37:11|62932.4
04:37:12|62932.4
04:37:13|62926.98
04:37:14|62926.45
04:37:15|62926.45
04:37:16|62926.46
04:37:17|62926.45
04:37:18|62926.46
04:37:19|62926.46
04:37:20|62926.45
04:37:21|62926.46
04:37:22|62926.44
04:37:23|62907.24
04:37:24|62904.75
04:37:25|62904.74
04:37:26|62900.01
04:37:27|62910.01
04:37:28|62905.25
04:37:29|62905.99
04:37:30|62906.
04:37:31|62905.99
04:37:32|62905.99
04:37:34|62916.4
04:37:36|62917.73
04:37:38|62912.17
04:37:38|62912.16
04:37:39|62912.16
04:37:40|62907.67
04:37:42|62907.68
04:37:44|62907.68
04:37:45|62907.68
04:37:46|62907.67
04:37:46|62907.67
04:37:47|62907.67
04:37:48|62907.68
04:37:49|62910.47
04:37:50|62912.14
04:37:52|62921.71
04:37:53|62916.85
04:37:53|62921.72
04:37:55|62924.88
04:37:55|62924.87
04:37:56|62924.88
04:37:57|62924.87
04:37:58|62924.87
04:37:59|62924.87
04:38:00|62924.88
04:38:01|62924.87
04:38:02|62924.88
04:38:03|62927.22
04:38:04|62924.95
04:38:06|62927.22
04:38:06|62929.09
04:38:07|62925.01
04:38:09|62925.
04:38:09|62932.08
04:38:10|62932.08
04:38:11|62927.82
04:38:13|62927.22
04:38:13|62925.79
04:38:14|62925.79
04:38:15|62925.8
04:38:16|62925.79
04:38:18|62925.79
04:38:19|62925.8
04:38:20|62925.79
04:38:21|62925.79
04:38:22|62913.46
04:38:23|62913.46
04:38:24|62913.47
04:38:25|62915.47
04:38:26|62913.92
04:38:27|62918.81
04:38:28|62916.86
04:38:29|62913.47
04:38:30|62913.47
04:38:31|62908.
04:38:32|62908.
04:38:33|62908.01
04:38:34|62908.01
04:38:36|62912.65
04:38:37|62917.98
04:38:39|62915.07
04:38:40|62916.37
04:38:41|62917.98
04:38:42|62917.99
04:38:43|62921.
04:38:44|62915.78
04:38:46|62915.8
04:38:46|62915.8
04:38:47|62913.
04:38:48|62912.24
04:38:49|62912.24
04:38:50|62912.24
04:38:51|62912.24
04:38:53|62912.23
04:38:54|62910.1
04:38:55|62910.1
04:38:56|62910.1
04:38:57|62913.
04:38:58|62908.
04:38:59|62910.01
04:39:00|62910.01
04:39:01|62905.01
04:39:03|62905.01
04:39:04|62905.02
04:39:04|62905.02
04:39:05|62905.02
04:39:07|62905.02
04:39:08|62905.02
04:39:08|62905.02
04:39:10|62905.02
04:39:10|62905.02
04:39:12|62900.02
04:39:13|62900.02
04:39:13|62900.03
04:39:15|62900.03
04:39:16|62900.02
04:39:17|62892.96
04:39:18|62865.16
04:39:19|62883.03
04:39:20|62887.84
04:39:21|62896.18
04:39:22|62896.18
04:39:22|62903.96
04:39:24|62903.97
04:39:25|62903.96
04:39:26|62903.96
04:39:27|62903.96
04:39:28|62903.96
04:39:29|62903.96
04:39:29|62903.96
04:39:31|62903.96
04:39:31|62903.96
04:39:33|62903.96
04:39:33|62903.97
04:39:34|62903.96
04:39:36|62903.96
04:39:38|62903.96
04:39:38|62903.96
04:39:40|62910.03
04:39:41|62910.03
04:39:42|62924.95
04:39:44|62924.95
04:39:45|62908.42
04:39:46|62915.61
04:39:47|62915.61
04:39:48|62915.77
04:39:48|62910.02
04:39:50|62915.77
04:39:51|62915.78
04:39:52|62915.77
04:39:53|62915.77
04:39:55|62903.97
04:39:56|62900.01
04:39:56|62906.86
04:39:57|62901.3
04:39:59|62901.3
04:40:00|62903.12
04:40:01|62901.32
04:40:02|62901.32
04:40:03|62901.33
04:40:04|62901.33
04:40:06|62901.32
04:40:07|62901.33
04:40:08|62901.32
04:40:09|62901.32
04:40:10|62901.32
04:40:11|62901.32
04:40:12|62901.32
04:40:13|62901.32
04:40:14|62901.33
04:40:15|62901.32
04:40:16|62901.32
04:40:17|62901.32
04:40:18|62901.32
04:40:18|62901.3
04:40:19|62896.43
04:40:20|62896.43
04:40:21|62900.61
04:40:23|62879.75
04:40:24|62882.86
04:40:25|62882.86
04:40:26|62877.26
04:40:27|62877.27
04:40:28|62877.27
04:40:29|62877.27
04:40:30|62877.26
04:40:30|62877.27
04:40:31|62877.27
04:40:32|62877.26
04:40:34|62877.25
04:40:35|62877.25
04:40:35|62877.26
04:40:38|62877.26
04:40:39|62877.25
04:40:41|62877.25
04:40:42|62877.25
04:40:43|62877.25
04:40:45|62871.22
04:40:46|62871.22
04:40:46|62871.21
04:40:48|62871.21
04:40:49|62871.21
04:40:50|62871.21
04:40:51|62871.21
04:40:52|62871.21
04:40:53|62871.22
04:40:54|62867.21
04:40:55|62867.21
04:40:56|62867.21
04:40:57|62867.21
04:40:58|62867.21
04:40:59|62867.22
04:41:00|62867.22
04:41:01|62867.26
04:41:02|62871.19
04:41:03|62871.19
04:41:04|62871.2
04:41:05|62875.29
04:41:06|62871.22
04:41:07|62871.21
04:41:08|62868.
04:41:09|62868.
04:41:10|62855.33
04:41:11|62861.45
04:41:12|62850.01
04:41:13|62850.
04:41:14|62850.
04:41:15|62850.
04:41:16|62850.
04:41:17|62837.95
04:41:18|62849.19
04:41:19|62844.56
04:41:20|62849.9
04:41:21|62849.96
04:41:22|62849.99
04:41:23|62849.99
04:41:24|62849.99
04:41:25|62844.26
04:41:26|62849.95
04:41:27|62849.18
04:41:28|62849.98
04:41:29|62849.58
04:41:30|62849.93
04:41:31|62838.43
04:41:32|62844.42
04:41:33|62826.03
04:41:34|62830.32
04:41:35|62830.49
04:41:36|62830.5
04:41:37|62833.
04:41:38|62835.92
04:41:39|62835.92
04:41:41|62832.81
04:41:43|62835.92
04:41:43|62850.
04:41:44|62842.29
04:41:46|62842.29
04:41:47|62844.66
04:41:47|62844.65
04:41:48|62844.65
04:41:49|62844.65
04:41:50|62844.66
04:41:51|62847.98
04:41:52|62847.97
04:41:54|62847.85
04:41:54|62846.43
04:41:56|62846.42
04:41:57|62847.85
04:41:58|62847.86
04:41:59|62847.85
04:42:00|62852.15
04:42:02|62852.32
04:42:04|62869.38
04:42:04|62861.79
04:42:05|62869.36
04:42:06|62871.2
04:42:07|62871.21
04:42:08|62869.27
04:42:09|62849.31
04:42:10|62853.62
04:42:12|62856.
04:42:12|62862.99
04:42:13|62863.
04:42:14|62860.01
04:42:15|62858.01
04:42:16|62858.01
04:42:17|62858.
04:42:18|62858.01
04:42:19|62860.88
04:42:20|62860.88
04:42:21|62860.04
04:42:22|62860.46
04:42:23|62860.46
04:42:24|62844.66
04:42:25|62840.
04:42:26|62830.5
04:42:27|62830.51
04:42:28|62835.86
04:42:29|62837.24
04:42:31|62832.34
04:42:31|62832.34
04:42:32|62832.35
04:42:33|62832.36
04:42:34|62832.36
04:42:35|62832.35
04:42:36|62841.56
04:42:37|62841.56
04:42:39|62838.42
04:42:41|62832.46
04:42:42|62838.41
04:42:43|62838.42
04:42:45|62838.41
04:42:46|62838.43
04:42:47|62838.43
04:42:48|62832.37
04:42:49|62832.37
04:42:50|62838.39
04:42:51|62838.4
04:42:52|62839.75
04:42:53|62838.39
04:42:54|62838.37
04:42:55|62841.55
04:42:56|62841.56
04:42:57|62841.56
04:42:58|62841.55
04:42:59|62841.56
04:43:00|62846.46
04:43:01|62846.46
04:43:02|62846.46
04:43:03|62844.03
04:43:04|62836.
04:43:05|62836.02
04:43:06|62836.01
04:43:07|62836.02
04:43:08|62836.01
04:43:09|62836.02
04:43:10|62836.01
04:43:11|62836.01
04:43:12|62836.06
04:43:14|62836.06
04:43:15|62836.06
04:43:16|62841.89
04:43:17|62841.89
04:43:18|62837.53
04:43:19|62837.54
04:43:20|62839.67
04:43:21|62841.88
04:43:22|62841.87
04:43:23|62839.67
04:43:23|62832.34
04:43:25|62832.34
04:43:26|62824.21
04:43:27|62834.46
04:43:28|62834.46
04:43:29|62840.72
04:43:29|62855.74
04:43:31|62852.07
04:43:31|62844.8
04:43:33|62845.33
04:43:34|62845.29
04:43:34|62843.18
04:43:36|62846.94
04:43:37|62843.55
04:43:38|62837.
04:43:39|62832.34
04:43:41|62837.
04:43:41|62837.
04:43:43|62841.99
04:43:44|62842.19
04:43:46|62837.
04:43:47|62837.01
04:43:48|62837.
04:43:49|62837.02
04:43:51|62841.
04:43:51|62840.2
04:43:52|62838.77
04:43:54|62845.15
04:43:55|62845.14
04:43:56|62842.85
04:43:57|62842.8
04:43:58|62841.32
04:43:59|62840.69
04:44:00|62840.69
04:44:01|62836.26
04:44:02|62837.25
04:44:03|62833.12
04:44:04|62841.81
04:44:05|62836.6
04:44:07|62834.01
04:44:07|62834.
04:44:08|62831.45
04:44:09|62823.99
04:44:10|62823.98
04:44:11|62830.41
04:44:12|62830.41
04:44:13|62832.84
04:44:14|62832.84
04:44:15|62836.53
04:44:16|62838.35
04:44:17|62838.37
04:44:18|62845.28
04:44:19|62840.63
04:44:21|62842.43
04:44:22|62854.44
04:44:23|62852.69
04:44:24|62853.77
04:44:25|62853.81
04:44:26|62847.
04:44:27|62842.45
04:44:28|62842.44
04:44:28|62842.46
04:44:30|62846.99
04:44:30|62842.45
04:44:32|62819.23
04:44:33|62819.22
04:44:34|62825.14
04:44:35|62825.13
04:44:36|62821.14
04:44:37|62825.13
04:44:38|62818.03
04:44:39|62818.03
04:44:40|62811.74
04:44:42|62815.15
04:44:43|62815.2
04:44:44|62815.19
04:44:46|62814.77
04:44:48|62814.78
04:44:48|62814.77
04:44:49|62814.77
04:44:50|62814.77
04:44:51|62814.78
04:44:53|62814.77
04:44:54|62814.77
04:44:55|62832.33
04:44:56|62827.8
04:44:57|62832.37
04:44:58|62839.21
04:44:59|62839.21
04:45:00|62844.39
04:45:01|62842.37
04:45:03|62838.4
04:45:04|62840.68
04:45:04|62849.76
04:45:06|62839.94
04:45:08|62836.02
04:45:08|62833.94
04:45:10|62832.9
04:45:11|62832.84
04:45:12|62825.13
04:45:13|62826.49
04:45:14|62826.47
04:45:15|62823.12
04:45:16|62822.36
04:45:17|62825.15
04:45:18|62823.13
04:45:19|62823.12
04:45:20|62823.13
04:45:21|62823.12
04:45:22|62825.15
04:45:23|62823.15
04:45:24|62827.45
04:45:25|62827.45
04:45:26|62827.45
04:45:27|62834.19
04:45:28|62843.07
04:45:29|62853.76
04:45:30|62857.1
04:45:31|62846.52
04:45:32|62858.91
04:45:33|62869.46
04:45:34|62864.07
04:45:35|62868.58
04:45:36|62868.58
04:45:37|62871.21
04:45:38|62868.57
04:45:39|62855.99
04:45:40|62867.21
04:45:41|62865.44
04:45:43|62861.84
04:45:44|62847.38
04:45:45|62846.85
04:45:46|62845.85
04:45:48|62845.76
04:45:48|62845.77
04:45:50|62847.56
04:45:50|62852.8
04:45:52|62852.81
04:45:53|62850.
04:45:53|62853.72
04:45:55|62853.72
04:45:56|62853.73
04:45:57|62855.04
04:45:57|62853.75
04:45:59|62848.
04:46:00|62853.26
04:46:01|62848.02
04:46:01|62849.67
04:46:03|62853.78
04:46:05|62847.58
04:46:05|62848.33
04:46:06|62852.63
04:46:07|62849.92
04:46:08|62846.69
04:46:09|62834.5
04:46:10|62832.35
04:46:11|62833.02
04:46:13|62833.01
04:46:13|62833.02
04:46:14|62832.35
04:46:15|62832.35
04:46:16|62832.34
04:46:17|62832.35
04:46:18|62829.23
04:46:19|62829.24
04:46:20|62833.13
04:46:21|62833.13
04:46:22|62833.12
04:46:23|62833.13
04:46:24|62828.99
04:46:25|62828.98
04:46:26|62838.82
04:46:27|62841.78
04:46:29|62838.29
04:46:30|62838.28
04:46:31|62838.81
04:46:32|62843.49
04:46:33|62843.49
04:46:34|62836.96
04:46:35|62836.97
04:46:36|62840.34
04:46:37|62840.35
04:46:38|62838.31
04:46:39|62838.31
04:46:40|62838.31
04:46:41|62838.3
04:46:42|62830.4
04:46:44|62830.58
04:46:44|62833.42
04:46:46|62840.03
04:46:47|62840.03
04:46:48|62836.24
04:46:49|62835.06
04:46:50|62828.61
04:46:51|62828.6
04:46:52|62828.59
04:46:53|62828.6
04:46:54|62824.07
04:46:55|62824.06
04:46:56|62821.01
04:46:57|62821.
04:46:58|62821.01
04:46:59|62828.39
04:47:00|62832.84
04:47:01|62832.85
04:47:02|62854.41
04:47:03|62848.63
04:47:04|62848.63
04:47:06|62852.68
04:47:07|62848.64
04:47:08|62848.64
04:47:09|62848.63
04:47:10|62848.63
04:47:11|62848.63
04:47:12|62848.63
04:47:13|62848.63
04:47:14|62848.63
04:47:14|62848.64
04:47:16|62848.63
04:47:17|62848.63
04:47:18|62848.64
04:47:19|62865.47
04:47:20|62865.46
04:47:21|62877.25
04:47:22|62877.25
04:47:23|62886.35
04:47:24|62882.93
04:47:25|62886.35
04:47:25|62884.7
04:47:27|62884.7
04:47:28|62873.29
04:47:29|62873.28
04:47:30|62870.51
04:47:31|62863.23
04:47:32|62873.29
04:47:34|62873.29
04:47:34|62871.62
04:47:36|62868.92
04:47:37|62866.56
04:47:38|62866.55
04:47:39|62866.55
04:47:40|62866.55
04:47:41|62866.55
04:47:42|62866.55
04:47:44|62866.08
04:47:44|62863.37
04:47:45|62884.7
04:47:47|62879.02
04:47:49|62879.02
04:47:49|62879.03
04:47:51|62879.03
04:47:52|62879.03
04:47:53|62879.02
04:47:54|62879.03
04:47:55|62879.03
04:47:56|62879.02
04:47:57|62879.03
04:47:58|62879.02
04:47:59|62879.03
04:47:59|62879.02
04:48:00|62873.71
04:48:02|62873.72
04:48:03|62873.72
04:48:03|62872.15
04:48:05|62872.15
04:48:07|62873.25
04:48:07|62873.24
04:48:08|62875.2
04:48:09|62879.
04:48:10|62878.99
04:48:11|62878.99
04:48:12|62878.99
04:48:13|62878.99
04:48:14|62878.99
04:48:15|62879.
04:48:16|62879.
04:48:18|62878.99
04:48:18|62878.99
04:48:19|62878.97
04:48:21|62878.98
04:48:22|62878.98
04:48:23|62878.98
04:48:23|62878.97
04:48:24|62878.97
04:48:25|62878.98
04:48:27|62878.93
04:48:28|62875.87
04:48:28|62875.88
04:48:29|62875.88
04:48:31|62875.87
04:48:31|62875.87
04:48:32|62875.87
04:48:34|62875.87
04:48:34|62875.88
04:48:35|62875.87
04:48:36|62875.87
04:48:38|62875.88
04:48:38|62875.87
04:48:40|62875.87
04:48:41|62875.87
04:48:41|62869.39
04:48:42|62868.15
04:48:44|62863.12
04:48:45|62863.11
04:48:46|62863.11
04:48:48|62850.19
04:48:49|62850.02
04:48:49|62840.48
04:48:50|62839.74
04:48:51|62844.29
04:48:52|62844.3
04:48:53|62844.3
04:48:54|62846.37
04:48:56|62846.37
04:48:57|62847.
04:48:58|62854.5
04:48:59|62864.16
04:49:00|62869.03
04:49:01|62869.04
04:49:02|62869.03
04:49:03|62866.46
04:49:04|62864.38
04:49:05|62869.04
04:49:06|62869.03
04:49:07|62869.03
04:49:08|62869.04
04:49:09|62875.88
04:49:10|62886.23
04:49:11|62882.81
04:49:12|62882.89
04:49:13|62902.22
04:49:14|62895.92
04:49:15|62893.81
04:49:16|62878.8
04:49:17|62881.18
04:49:18|62887.99
04:49:19|62887.99
04:49:20|62888.
04:49:21|62893.8
04:49:22|62895.1
04:49:23|62891.24
04:49:25|62880.62
04:49:26|62879.
04:49:27|62879.01
04:49:28|62871.83
04:49:29|62871.84
04:49:30|62864.58
04:49:31|62868.58
04:49:32|62868.57
04:49:33|62868.58
04:49:34|62868.57
04:49:35|62868.57
04:49:36|62877.99
04:49:36|62878.04
04:49:38|62883.56
04:49:39|62889.77
04:49:40|62889.78
04:49:41|62891.3
04:49:42|62887.47
04:49:42|62886.01
04:49:44|62882.35
04:49:45|62884.22
04:49:47|62884.23
04:49:48|62884.22
04:49:49|62883.06
04:49:50|62881.02
04:49:51|62881.02
04:49:52|62881.02
04:49:53|62881.02
04:49:54|62881.01
04:49:56|62881.01
04:49:57|62881.02
04:49:58|62881.02
04:49:59|62881.01
04:50:00|62881.02
04:50:01|62885.83
04:50:02|62885.84
04:50:03|62890.93
04:50:04|62892.88
04:50:05|62894.32
04:50:06|62889.37
04:50:07|62894.31
04:50:08|62893.02
04:50:09|62889.37
04:50:10|62888.
04:50:11|62878.75
04:50:12|62868.85
04:50:13|62868.85
04:50:14|62868.84
04:50:16|62863.71
04:50:16|62859.22
04:50:17|62859.22
04:50:19|62859.22
04:50:19|62859.22
04:50:21|62859.21
04:50:21|62850.01
04:50:22|62848.84
04:50:24|62840.01
04:50:24|62840.
04:50:25|62839.76
04:50:27|62839.76
04:50:27|62839.76
04:50:28|62839.75
04:50:30|62839.75
04:50:30|62839.75
04:50:31|62839.75
04:50:33|62832.
04:50:34|62820.01
04:50:34|62817.05
04:50:35|62823.15
04:50:37|62823.16
04:50:37|62830.81
04:50:39|62830.81
04:50:40|62824.55
04:50:40|62824.55
04:50:41|62826.08
04:50:43|62826.08
04:50:43|62826.07
04:50:44|62830.8
04:50:46|62839.78
04:50:47|62839.48
04:50:48|62839.48
04:50:50|62850.73
04:50:50|62850.73
04:50:51|62850.74
04:50:53|62865.48
04:50:54|62865.5
04:50:56|62865.49
04:50:57|62865.49
04:50:58|62865.48
04:51:00|62865.49
04:51:00|62865.45
04:51:02|62865.47
04:51:03|62859.21
04:51:04|62859.22
04:51:05|62859.21
04:51:06|62859.22
04:51:06|62859.21
04:51:08|62861.49
04:51:08|62861.49
04:51:10|62861.49
04:51:12|62864.47
04:51:12|62864.47
04:51:14|62864.47
04:51:15|62864.46
04:51:15|62864.46
04:51:16|62864.46
04:51:17|62864.47
04:51:18|62864.47
04:51:20|62864.46
04:51:20|62860.01
04:51:21|62860.01
04:51:23|62860.
04:51:23|62860.01
04:51:24|62861.58
04:51:26|62864.47
04:51:26|62870.76
04:51:27|62884.66
04:51:28|62887.99
04:51:29|62892.34
04:51:30|62892.24
04:51:32|62891.59
04:51:32|62894.52
04:51:33|62890.15
04:51:34|62888.48
04:51:36|62875.29
04:51:37|62887.59
04:51:38|62885.72
04:51:39|62888.76
04:51:40|62893.5
04:51:41|62886.27
04:51:42|62890.26
04:51:43|62886.22
04:51:44|62883.07
04:51:45|62883.06
04:51:47|62887.
04:51:49|62884.19
04:51:50|62883.07
04:51:51|62863.35
04:51:53|62850.
04:51:54|62851.3
04:51:56|62851.63
04:51:57|62853.9
04:51:58|62853.9
04:51:59|62853.89
04:52:00|62856.
04:52:01|62856.
04:52:02|62856.42
04:52:03|62856.42
04:52:04|62853.91
04:52:06|62856.4
04:52:07|62856.41
04:52:08|62868.06
04:52:09|62868.06
04:52:10|62868.07
04:52:11|62868.3
04:52:12|62868.29
04:52:13|62868.29
04:52:14|62872.99
04:52:15|62876.99
04:52:16|62868.77
04:52:17|62868.77
04:52:18|62868.78
04:52:19|62868.78
04:52:21|62868.78
04:52:22|62868.78
04:52:23|62868.78
04:52:24|62868.78
04:52:25|62870.85
04:52:26|62818.1
04:52:27|62820.1
04:52:28|62820.09
04:52:29|62820.1
04:52:29|62820.09
04:52:31|62820.09
04:52:32|62820.1
04:52:33|62815.01
04:52:33|62815.01
04:52:35|62815.01
04:52:35|62815.01
04:52:37|62815.
04:52:37|62815.
04:52:39|62815.01
04:52:40|62822.99
04:52:41|62829.42
04:52:42|62829.42
04:52:43|62829.41
04:52:44|62829.41
04:52:44|62829.54
04:52:45|62828.42
04:52:47|62828.42
04:52:48|62828.41
04:52:50|62828.41
04:52:51|62828.41
04:52:53|62819.51
04:52:54|62813.79
04:52:55|62819.19
04:52:56|62817.83
04:52:57|62811.75
04:52:59|62823.99
04:52:59|62823.99
04:53:01|62828.77
04:53:02|62828.77
04:53:03|62842.46
04:53:04|62836.14
04:53:05|62836.14
04:53:06|62834.95
04:53:07|62834.14
04:53:08|62833.39
04:53:09|62833.4
04:53:10|62833.39
04:53:11|62833.4
04:53:12|62833.39
04:53:13|62833.39
04:53:14|62833.39
04:53:15|62833.4
04:53:16|62835.15
04:53:17|62835.14
04:53:18|62836.14
04:53:19|62836.13
04:53:20|62852.
04:53:21|62847.14
04:53:22|62841.99
04:53:23|62841.99
04:53:24|62841.98
04:53:25|62842.01
04:53:26|62848.63
04:53:27|62848.63
04:53:28|62848.63
04:53:29|62842.98
04:53:30|62842.99
04:53:31|62842.99
04:53:32|62842.98
04:53:33|62842.99
04:53:34|62842.98
04:53:35|62843.05
04:53:36|62848.53
04:53:37|62843.05
04:53:38|62843.06
04:53:39|62843.03
04:53:40|62843.03
04:53:41|62843.02
04:53:42|62843.02
04:53:43|62843.02
04:53:44|62843.02
04:53:45|62843.02
04:53:46|62843.05
04:53:47|62844.92
04:53:48|62846.26
04:53:50|62846.25
04:53:51|62846.25
04:53:53|62849.72
04:53:53|62849.73
04:53:55|62849.73
04:53:56|62849.73
04:53:57|62849.72
04:53:58|62849.72
04:53:59|62849.72
04:54:00|62850.
04:54:02|62849.99
04:54:03|62850.
04:54:04|62889.96
04:54:05|62879.38
04:54:07|62882.14
04:54:08|62889.37
04:54:09|62898.98
04:54:09|62893.
04:54:11|62893.
04:54:12|62898.99
04:54:12|62898.98
04:54:14|62892.91
04:54:15|62886.04
04:54:15|62882.13
04:54:17|62882.14
04:54:18|62886.05
04:54:19|62888.36
04:54:20|62888.35
04:54:21|62888.35
04:54:22|62891.58
04:54:23|62891.59
04:54:24|62904.57
04:54:25|62904.57
04:54:26|62904.99
04:54:27|62922.43
04:54:28|62922.43
04:54:29|62924.57
04:54:30|62912.44
04:54:31|62924.41
04:54:32|62922.01
04:54:33|62912.44
04:54:34|62904.57
04:54:35|62882.45
04:54:36|62882.45
04:54:37|62882.44
04:54:38|62882.45
04:54:39|62882.45
04:54:40|62872.01
04:54:41|62872.01
04:54:42|62872.
04:54:43|62863.11
04:54:44|62871.99
04:54:45|62871.99
04:54:46|62871.99
04:54:47|62871.99
04:54:48|62864.31
04:54:49|62867.55
04:54:51|62867.54
04:54:53|62870.69
04:54:54|62867.55
04:54:55|62863.12
04:54:56|62860.01
04:54:58|62850.77
04:54:59|62844.22
04:55:01|62844.21
04:55:01|62846.61
04:55:02|62848.28
04:55:03|62850.76
04:55:04|62850.76
04:55:06|62850.77
04:55:08|62860.
04:55:09|62893.29
04:55:09|62878.28
04:55:10|62890.3
04:55:11|62887.54
04:55:12|62899.95
04:55:13|62891.57
04:55:15|62896.8
04:55:16|62896.79
04:55:17|62896.79
04:55:18|62896.8
04:55:19|62896.8
04:55:20|62896.79
04:55:21|62896.79
04:55:22|62896.79
04:55:23|62896.8
04:55:24|62903.98
04:55:25|62897.69
04:55:26|62903.18
04:55:27|62896.79
04:55:28|62895.23
04:55:29|62895.22
04:55:30|62892.75
04:55:31|62892.75
04:55:32|62892.76
04:55:33|62892.75
04:55:34|62892.75
04:55:35|62892.76
04:55:36|62896.81
04:55:37|62896.82
04:55:38|62896.82
04:55:39|62898.33
04:55:40|62898.32
04:55:41|62892.75
04:55:42|62887.
04:55:43|62887.01
04:55:44|62892.31
04:55:45|62894.99
04:55:46|62894.53
04:55:47|62898.32
04:55:48|62898.67
04:55:49|62898.67
04:55:50|62888.02
04:55:52|62883.09
04:55:53|62883.08
04:55:55|62883.08
04:55:56|62883.06
04:55:57|62883.06
04:55:58|62883.02
04:55:59|62883.02
04:56:00|62883.03
04:56:01|62883.02
04:56:02|62883.03
04:56:04|62877.52
04:56:05|62873.52
04:56:06|62878.83
04:56:07|62878.84
04:56:08|62878.82
04:56:08|62877.74
04:56:10|62877.75
04:56:11|62877.18
04:56:12|62873.51
04:56:13|62873.52
04:56:14|62873.51
04:56:14|62873.52
04:56:16|62873.52
04:56:17|62873.51
04:56:18|62873.52
04:56:19|62873.51
04:56:20|62873.52
04:56:20|62873.52
04:56:22|62873.52
04:56:23|62873.51
04:56:23|62873.55
04:56:25|62873.54
04:56:26|62873.55
04:56:27|62873.54
04:56:28|62876.28
04:56:29|62873.46
04:56:30|62873.47
04:56:31|62870.01
04:56:32|62860.
04:56:33|62851.35
04:56:34|62851.34
04:56:35|62850.78
04:56:36|62850.
04:56:37|62845.01
04:56:37|62843.04
04:56:39|62839.2
04:56:39|62825.46
04:56:41|62820.01
04:56:42|62820.01
04:56:42|62812.02
04:56:44|62811.74
04:56:45|62810.23
04:56:46|62807.
04:56:46|62807.01
04:56:48|62805.66
04:56:49|62804.64
04:56:50|62800.92
04:56:51|62800.92
04:56:52|62800.92
04:56:54|62800.92
04:56:54|62806.33
04:56:55|62817.87
04:56:56|62817.86
04:56:58|62817.86
04:57:00|62827.99
04:57:01|62835.86
04:57:02|62826.01
04:57:03|62819.74
04:57:04|62822.28
04:57:05|62822.29
04:57:06|62826.
04:57:07|62827.39
04:57:08|62818.41
04:57:09|62816.79
04:57:10|62808.54
04:57:11|62808.54
04:57:12|62805.39
04:57:13|62808.14
04:57:14|62808.11
04:57:15|62811.
04:57:16|62814.96
04:57:17|62815.62
04:57:18|62815.62
04:57:19|62813.15
04:57:20|62812.06
04:57:21|62812.06
04:57:22|62812.07
04:57:23|62803.
04:57:24|62805.48
04:57:25|62807.88
04:57:26|62807.88
04:57:27|62807.92
04:57:28|62809.48
04:57:29|62809.49
04:57:30|62809.48
04:57:31|62810.86
04:57:32|62810.87
04:57:33|62810.86
04:57:34|62809.49
04:57:35|62809.48
04:57:36|62809.44
04:57:37|62809.45
04:57:38|62804.66
04:57:39|62804.66
04:57:40|62804.66
04:57:41|62804.65
04:57:42|62808.52
04:57:43|62791.43
04:57:44|62788.35
04:57:45|62788.36
04:57:46|62776.28
04:57:47|62775.5
04:57:48|62791.42
04:57:49|62791.42
04:57:50|62791.43
04:57:51|62791.43
04:57:52|62782.44
04:57:54|62778.98
04:57:56|62774.
04:57:57|62778.95
04:57:58|62778.53
04:57:59|62773.23
04:58:01|62773.24
04:58:01|62771.65
04:58:03|62771.34
04:58:05|62772.42
04:58:05|62773.2
04:58:06|62778.99
04:58:07|62778.98
04:58:08|62778.99
04:58:09|62775.03
04:58:10|62771.
04:58:12|62771.
04:58:14|62771.01
04:58:15|62773.28
04:58:15|62773.28
04:58:17|62773.28
04:58:18|62770.01
04:58:18|62770.
04:58:20|62769.91
04:58:20|62761.09
04:58:21|62769.99
04:58:23|62761.09
04:58:24|62766.02
04:58:24|62762.02
04:58:26|62759.42
04:58:26|62759.42
04:58:27|62759.42
04:58:28|62759.43
04:58:29|62750.
04:58:30|62760.28
04:58:31|62760.27
04:58:32|62760.29
04:58:34|62760.28
04:58:34|62760.27
04:58:35|62753.08
04:58:37|62751.01
04:58:38|62751.01
04:58:38|62751.
04:58:40|62751.01
04:58:41|62751.
04:58:42|62756.31
04:58:43|62756.32
04:58:43|62759.99
04:58:44|62759.99
04:58:46|62753.17
04:58:46|62751.01
04:58:47|62753.28
04:58:48|62751.24
04:58:49|62751.01
04:58:50|62750.01
04:58:52|62750.
04:58:53|62750.01
04:58:54|62740.04
04:58:55|62740.04
04:58:57|62736.85
04:58:57|62736.85
04:58:59|62759.99
04:59:00|62755.28
04:59:02|62736.92
04:59:04|62741.
04:59:04|62740.99
04:59:05|62741.
04:59:06|62741.
04:59:07|62741.
04:59:08|62761.36
04:59:10|62735.09
04:59:11|62737.58
04:59:11|62737.02
04:59:12|62740.97
04:59:13|62733.
04:59:14|62733.01
04:59:15|62735.09
04:59:16|62735.09
04:59:17|62735.09
04:59:18|62735.09
04:59:19|62735.08
04:59:20|62735.08
04:59:21|62735.09
04:59:22|62735.09
04:59:23|62736.01
04:59:24|62735.99
04:59:25|62738.89
04:59:26|62733.01
04:59:27|62730.99
04:59:28|62728.
04:59:29|62728.
04:59:30|62739.04
04:59:31|62740.92
04:59:32|62741.
04:59:33|62745.69
04:59:34|62745.68
04:59:35|62762.85
04:59:36|62777.01
04:59:37|62775.1
04:59:38|62779.96
04:59:39|62779.
04:59:40|62783.84
04:59:42|62780.82
04:59:43|62779.41
04:59:44|62779.41
04:59:45|62779.4
04:59:46|62773.01
04:59:47|62771.45
04:59:47|62771.44
04:59:49|62771.44
04:59:50|62771.45
04:59:51|62753.73
04:59:52|62753.73
04:59:53|62759.72
04:59:53|62754.93
04:59:56|62753.73
04:59:56|62759.32
04:59:57|62759.33
04:59:58|62759.33
05:00:00|62762.4
05:00:01|62773.28
05:00:02|62771.29
05:00:04|62754.
05:00:05|62756.03
05:00:07|62764.56
05:00:08|62770.77
05:00:09|62769.61
05:00:10|62775.99
05:00:11|62776.
05:00:12|62776.
05:00:13|62776.
05:00:14|62776.
05:00:15|62789.88
05:00:16|62789.88
05:00:17|62782.27
05:00:18|62781.67
05:00:19|62782.26
05:00:20|62788.
05:00:21|62791.37
05:00:22|62791.37
05:00:23|62796.82
05:00:24|62814.4
05:00:25|62813.69
05:00:26|62818.74
05:00:27|62822.63
05:00:28|62822.64
05:00:29|62822.64
05:00:30|62822.63
05:00:32|62822.64
05:00:32|62812.01
05:00:33|62812.
05:00:35|62812.01
05:00:35|62810.25
05:00:36|62789.35
05:00:37|62793.13
05:00:39|62793.14
05:00:39|62799.37
05:00:41|62793.09
05:00:42|62796.22
05:00:42|62796.22
05:00:43|62796.22
05:00:44|62809.47
05:00:45|62812.04
05:00:46|62817.97
05:00:47|62822.61
05:00:49|62822.62
05:00:49|62822.64
05:00:50|62822.67
05:00:51|62829.04
05:00:53|62829.05
05:00:53|62823.01
05:00:54|62823.
05:00:55|62807.35
05:00:57|62809.16
05:00:58|62809.16
05:01:00|62813.25
05:01:01|62813.24
05:01:02|62813.24
05:01:04|62816.66
05:01:05|62816.66
05:01:05|62825.96
05:01:07|62825.97
05:01:07|62825.96
05:01:08|62825.96
05:01:10|62829.27
05:01:11|62829.99
05:01:12|62832.49
05:01:12|62843.87
05:01:13|62843.74
05:01:15|62843.74
05:01:15|62843.74
05:01:17|62837.06
05:01:17|62837.37
05:01:18|62830.
05:01:20|62829.99
05:01:20|62829.91
05:01:21|62829.99
05:01:23|62839.73
05:01:23|62839.72
05:01:25|62841.7
05:01:25|62848.37
05:01:27|62851.32
05:01:27|62854.36
05:01:28|62854.41
05:01:30|62859.84
05:01:30|62854.41
05:01:31|62852.74
05:01:33|62841.9
05:01:33|62848.5
05:01:34|62861.28
05:01:35|62859.72
05:01:36|62859.72
05:01:38|62852.99
05:01:39|62852.99
05:01:40|62852.46
05:01:41|62843.87
05:01:41|62832.03
05:01:42|62832.03
05:01:43|62832.02
05:01:44|62833.79
05:01:46|62837.
05:01:46|62841.69
05:01:47|62852.45
05:01:48|62853.
05:01:49|62838.85
05:01:50|62844.25
05:01:51|62844.25
05:01:52|62844.25
05:01:53|62844.27
05:01:55|62838.87
05:01:56|62845.16
05:01:57|62842.85
05:01:59|62840.79
05:02:00|62837.75
05:02:01|62837.76
05:02:02|62839.51
05:02:04|62841.55
05:02:05|62848.43
05:02:06|62848.43
05:02:07|62848.43
05:02:08|62848.42
05:02:09|62848.43
05:02:10|62848.43
05:02:11|62851.25
05:02:12|62853.
05:02:13|62853.
05:02:14|62852.91
05:02:14|62855.33
05:02:16|62855.34
05:02:18|62855.34
05:02:19|62856.57
05:02:20|62856.75
05:02:21|62856.76
05:02:22|62856.76
05:02:23|62855.33
05:02:25|62846.99
05:02:25|62832.01
05:02:26|62834.83
05:02:27|62834.84
05:02:28|62834.83
05:02:29|62840.57
05:02:30|62840.58
05:02:31|62840.62
05:02:32|62845.19
05:02:33|62842.84
05:02:34|62847.85
05:02:35|62856.76
05:02:36|62856.84
05:02:37|62858.
05:02:38|62860.92
05:02:39|62860.93
05:02:40|62860.92
05:02:41|62860.93
05:02:42|62860.94
05:02:43|62855.11
05:02:44|62855.1
05:02:46|62862.02
05:02:46|62848.71
05:02:47|62846.
05:02:48|62846.01
05:02:50|62854.74
05:02:50|62854.74
05:02:51|62854.75
05:02:52|62854.74
05:02:53|62855.09
05:02:54|62855.09
05:02:55|62855.09
05:02:56|62855.1
05:02:58|62843.96
05:03:00|62840.62
05:03:00|62832.01
05:03:01|62820.58
05:03:02|62825.38
05:03:04|62834.45
05:03:05|62832.86
05:03:07|62832.86
05:03:08|62832.87
05:03:09|62832.86
05:03:10|62825.01
05:03:12|62822.91
05:03:12|62822.92
05:03:13|62822.91
05:03:15|62822.92
05:03:15|62822.92
05:03:16|62829.99
05:03:17|62832.24
05:03:19|62829.99
05:03:19|62825.
05:03:20|62822.92
05:03:21|62822.92
05:03:22|62832.86
05:03:23|62832.86
05:03:24|62835.99
05:03:25|62836.
05:03:26|62844.26
05:03:27|62844.26
05:03:28|62844.26
05:03:29|62849.53
05:03:30|62848.09
05:03:31|62840.56
05:03:32|62843.01
05:03:33|62847.61
05:03:34|62847.6
05:03:35|62847.62
05:03:36|62852.14
05:03:37|62865.33
05:03:38|62865.33
05:03:39|62864.53
05:03:40|62864.54
05:03:41|62864.53
05:03:42|62866.55
05:03:43|62866.55
05:03:44|62869.
05:03:45|62872.89
05:03:46|62876.28
05:03:47|62877.7
05:03:48|62877.7
05:03:49|62875.36
05:03:50|62875.35
05:03:51|62867.08
05:03:52|62865.1
05:03:53|62864.53
05:03:54|62865.1
05:03:55|62865.09
05:03:56|62858.94
05:03:57|62851.18
05:03:59|62856.8
05:04:01|62856.98
05:04:03|62876.56
05:04:03|62870.29
05:04:05|62869.01
05:04:05|62870.3
05:04:06|62866.14
05:04:07|62866.13
05:04:08|62870.3
05:04:09|62870.31
05:04:11|62870.31
05:04:11|62870.3
05:04:13|62870.49
05:04:13|62870.6
05:04:14|62876.66
05:04:15|62871.31
05:04:16|62871.01
05:04:17|62871.3
05:04:19|62879.96
05:04:19|62866.14
05:04:20|62865.1
05:04:22|62860.01
05:04:22|62860.01
05:04:23|62866.12
05:04:24|62869.5
05:04:25|62872.41
05:04:26|62872.4
05:04:27|62872.4
05:04:28|62872.45
05:04:29|62872.44
05:04:30|62872.44
05:04:31|62865.49
05:04:33|62858.96
05:04:33|62858.97
05:04:34|62849.54
05:04:35|62849.54
05:04:36|62843.02
05:04:37|62843.03
05:04:38|62843.02
05:04:39|62843.03
05:04:40|62843.02
05:04:41|62843.03
05:04:42|62843.03
05:04:44|62843.03
05:04:45|62843.05
05:04:46|62849.98
05:04:47|62849.98
05:04:48|62849.99
05:04:49|62849.98
05:04:50|62850.79
05:04:51|62853.71
05:04:52|62854.54
05:04:53|62854.53
05:04:54|62856.68
05:04:55|62849.98
05:04:56|62851.17
05:04:57|62851.22
05:04:58|62851.95
05:04:59|62851.97
05:05:00|62851.97
05:05:02|62851.97
05:05:03|62866.11
05:05:04|62876.71
05:05:05|62876.14
05:05:06|62873.9
05:05:07|62866.26
05:05:08|62870.88
05:05:09|62874.
05:05:10|62876.13
05:05:11|62876.14
05:05:12|62874.
05:05:13|62879.99
05:05:14|62880.
05:05:15|62879.99
05:05:16|62879.05
05:05:17|62879.85
05:05:18|62880.
05:05:19|62879.99
05:05:20|62880.
05:05:21|62880.01
05:05:22|62882.2
05:05:23|62882.81
05:05:24|62880.79
05:05:25|62890.99
05:05:26|62891.51
05:05:27|62891.5
05:05:28|62891.
05:05:29|62886.02
05:05:30|62891.
05:05:32|62910.86
05:05:32|62898.59
05:05:35|62892.09
05:05:35|62892.1
05:05:36|62892.1
05:05:37|62897.89
05:05:38|62900.99
05:05:39|62900.99
05:05:40|62900.98
05:05:41|62898.01
05:05:42|62900.94
05:05:43|62900.94
05:05:45|62892.13
05:05:46|62903.25
05:05:47|62898.77
05:05:48|62898.77
05:05:49|62898.77
05:05:50|62898.77
05:05:51|62898.77
05:05:52|62913.51
05:05:53|62907.12
05:05:54|62902.53
05:05:55|62904.92
05:05:56|62911.87
05:05:57|62904.8
05:05:58|62903.17
05:05:59|62900.89
05:06:00|62906.03
05:06:02|62910.37
05:06:02|62906.05
05:06:03|62905.11
05:06:05|62898.92
05:06:06|62898.92
05:06:07|62898.93
05:06:08|62898.96
05:06:09|62898.97
05:06:10|62898.97
05:06:11|62892.09
05:06:13|62890.01
05:06:13|62895.25
05:06:14|62895.25
05:06:16|62895.81
05:06:16|62895.8
05:06:17|62898.87
05:06:18|62898.87
05:06:19|62899.15
05:06:20|62901.95
05:06:21|62904.22
05:06:22|62903.83
05:06:23|62903.53
05:06:24|62899.16
05:06:25|62899.16
05:06:26|62902.18
05:06:27|62902.19
05:06:28|62902.17
05:06:29|62899.15
05:06:30|62899.16
05:06:31|62902.16
05:06:32|62902.15
05:06:33|62902.16
05:06:34|62902.17
05:06:35|62902.16
05:06:36|62902.17
05:06:37|62902.17
05:06:38|62902.17
05:06:39|62902.17
05:06:40|62902.17
05:06:41|62902.2
05:06:42|62902.19
05:06:43|62899.16
05:06:44|62894.01
05:06:45|62893.
05:06:47|62893.96
05:06:48|62897.99
05:06:49|62899.14
05:06:50|62899.17
05:06:51|62899.14
05:06:52|62898.93
05:06:53|62899.12
05:06:54|62900.99
05:06:55|62900.98
05:06:55|62900.97
05:06:57|62900.98
05:06:58|62900.97
05:06:59|62900.97
05:07:01|62898.
05:07:03|62898.01
05:07:04|62900.01
05:07:06|62907.51
05:07:07|62901.22
05:07:08|62901.21
05:07:10|62901.22
05:07:11|62903.63
05:07:12|62903.63
05:07:13|62903.67
05:07:14|62903.67
05:07:15|62903.67
05:07:16|62903.67
05:07:17|62903.67
05:07:18|62907.56
05:07:19|62905.45
05:07:20|62903.69
05:07:21|62895.01
05:07:22|62893.01
05:07:23|62895.01
05:07:24|62907.56
05:07:24|62909.6
05:07:26|62919.2
05:07:27|62919.2
05:07:28|62902.16
05:07:29|62907.07
05:07:29|62908.99
05:07:31|62913.08
05:07:31|62910.16
05:07:33|62914.36
05:07:34|62914.82
05:07:34|62915.05
05:07:36|62915.84
05:07:37|62915.85
05:07:38|62915.84
05:07:39|62915.84
05:07:40|62915.85
05:07:41|62921.68
05:07:42|62922.65
05:07:43|62919.21
05:07:44|62918.26
05:07:45|62919.21
05:07:46|62914.35
05:07:47|62913.09
05:07:48|62913.09
05:07:49|62914.83
05:07:50|62914.82
05:07:50|62919.18
05:07:52|62919.18
05:07:53|62914.84
05:07:54|62916.04
05:07:55|62916.04
05:07:56|62922.4
05:07:57|62922.39
05:07:58|62923.75
05:07:59|62924.4
05:08:00|62935.73
05:08:01|62938.09
05:08:02|62938.1
05:08:04|62938.1
05:08:05|62938.09
05:08:07|62924.41
05:08:08|62918.1
05:08:09|62918.1
05:08:10|62918.11
05:08:11|62918.1
05:08:12|62914.83
05:08:13|62903.68
05:08:14|62903.68
05:08:15|62907.65
05:08:16|62876.04
05:08:17|62891.92
05:08:18|62900.89
05:08:20|62903.55
05:08:20|62903.56
05:08:21|62903.55
05:08:22|62908.46
05:08:24|62919.29
05:08:25|62920.99
05:08:26|62920.99
05:08:27|62921.
05:08:28|62920.99
05:08:29|62921.
05:08:30|62921.
05:08:31|62921.
05:08:32|62920.99
05:08:33|62913.3
05:08:34|62917.4
05:08:35|62917.41
05:08:36|62917.41
05:08:37|62913.31
05:08:38|62913.31
05:08:39|62909.05
05:08:40|62904.01
05:08:41|62904.02
05:08:42|62891.91
05:08:43|62899.06
05:08:44|62899.06
05:08:45|62899.07
05:08:46|62889.19
05:08:47|62893.99
05:08:48|62893.99
05:08:49|62893.99
05:08:50|62889.19
05:08:51|62889.18
05:08:52|62893.56
05:08:53|62888.31
05:08:54|62888.32
05:08:56|62888.32
05:08:57|62888.32
05:08:57|62888.31
05:08:58|62888.31
05:09:00|62888.31
05:09:00|62888.32
05:09:01|62895.99
05:09:02|62895.99
05:09:04|62895.99
05:09:05|62898.98
05:09:06|62898.98
05:09:07|62898.98
05:09:09|62898.97
05:09:09|62898.98
05:09:11|62880.31
05:09:11|62888.
05:09:13|62887.99
05:09:14|62880.33
05:09:15|62880.33
05:09:15|62883.85
05:09:17|62880.35
05:09:18|62880.31
05:09:19|62877.1
05:09:20|62875.55
05:09:20|62866.07
05:09:21|62874.98
05:09:22|62874.97
05:09:24|62880.31
05:09:25|62880.3
05:09:26|62888.4
05:09:27|62888.39
05:09:28|62888.39
05:09:29|62888.4
05:09:30|62888.4
05:09:31|62888.4
05:09:32|62899.99
05:09:33|62899.99
05:09:34|62899.99
05:09:35|62900.
05:09:36|62900.
05:09:37|62900.
05:09:38|62906.99
05:09:39|62921.61
05:09:40|62914.62
05:09:41|62914.62
05:09:42|62903.79
05:09:43|62903.79
05:09:44|62903.79
05:09:45|62911.74
05:09:46|62915.13
05:09:47|62915.12
05:09:48|62921.63
05:09:49|62921.99
05:09:50|62924.99
05:09:51|62923.09
05:09:52|62927.26
05:09:53|62927.26
05:09:54|62930.4
05:09:55|62930.4
05:09:56|62924.23
05:09:57|62926.27
05:09:58|62930.39
05:10:00|62938.49
05:10:00|62934.41
05:10:02|62920.27
05:10:03|62920.27
05:10:03|62920.27
05:10:05|62924.99
05:10:07|62941.39
05:10:08|62936.19
05:10:09|62917.66
05:10:10|62917.65
05:10:12|62924.61
05:10:13|62924.62
05:10:14|62940.84
05:10:15|62940.84
05:10:17|62940.85
05:10:18|62940.84
05:10:18|62940.84
05:10:20|62941.69
05:10:21|62941.69
05:10:21|62941.69
05:10:23|62941.7
05:10:24|62941.69
05:10:25|62941.69
05:10:26|62940.85
05:10:26|62940.86
05:10:28|62940.86
05:10:29|62940.85
05:10:29|62926.84
05:10:31|62926.84
05:10:31|62922.
05:10:32|62922.
05:10:33|62926.83
05:10:34|62926.85
05:10:35|62926.84
05:10:37|62926.85
05:10:37|62916.03
05:10:39|62921.03
05:10:40|62922.82
05:10:41|62907.58
05:10:42|62903.8
05:10:43|62905.52
05:10:44|62905.53
05:10:45|62905.52
05:10:46|62905.52
05:10:47|62910.01
05:10:48|62915.98
05:10:49|62926.85
05:10:50|62926.85
05:10:51|62932.06
05:10:52|62931.25
05:10:53|62931.25
05:10:54|62932.06
05:10:55|62938.36
05:10:56|62938.36
05:10:57|62940.84
05:10:58|62941.7
05:10:59|62941.69
05:11:00|62941.7
05:11:01|62942.56
05:11:02|62942.56
05:11:03|62932.32
05:11:04|62932.32
05:11:05|62932.31
05:11:07|62926.85
05:11:08|62926.86
05:11:10|62926.86
05:11:11|62926.85
05:11:12|62926.85
05:11:13|62915.99
05:11:14|62915.98
05:11:15|62915.98
05:11:16|62915.98
05:11:17|62915.98
05:11:19|62915.99
05:11:19|62915.99
05:11:20|62915.99
05:11:21|62923.73
05:11:22|62924.34
05:11:23|62924.34
05:11:24|62926.85
05:11:25|62926.85
05:11:26|62926.85
05:11:28|62931.2
05:11:28|62931.2
05:11:29|62934.09
05:11:30|62940.79
05:11:31|62947.07
05:11:32|62947.08
05:11:33|62947.08
05:11:35|62947.07
05:11:36|62947.08
05:11:37|62947.07
05:11:38|62941.
05:11:39|62939.89
05:11:40|62939.84
05:11:41|62937.85
05:11:42|62925.87
05:11:43|62928.03
05:11:44|62928.04
05:11:45|62928.03
05:11:46|62928.03
05:11:47|62928.03
05:11:48|62928.03
05:11:49|62928.03
05:11:50|62928.03
05:11:51|62928.03
05:11:52|62928.02
05:11:53|62939.83
05:11:54|62939.83
05:11:55|62939.83
05:11:56|62926.86
05:11:57|62927.47
05:11:58|62927.46
05:11:59|62927.47
05:12:00|62927.47
05:12:01|62927.46
05:12:02|62927.46
05:12:03|62927.47
05:12:04|62927.46
05:12:05|62927.47
05:12:06|62927.46
05:12:08|62927.47
05:12:09|62934.43
05:12:11|62934.44
05:12:11|62934.43
05:12:12|62934.44
05:12:14|62934.43
05:12:14|62934.43
05:12:16|62934.43
05:12:17|62934.4
05:12:18|62927.58
05:12:19|62927.57
05:12:20|62919.16
05:12:21|62919.15
05:12:22|62919.16
05:12:23|62919.15
05:12:24|62919.16
05:12:25|62919.16
05:12:26|62919.16
05:12:27|62900.93
05:12:28|62901.7
05:12:29|62901.7
05:12:30|62901.7
05:12:31|62904.96
05:12:32|62913.11
05:12:32|62919.15
05:12:34|62923.79
05:12:35|62923.79
05:12:36|62917.5
05:12:37|62923.78
05:12:38|62923.78
05:12:39|62923.79
05:12:40|62929.2
05:12:41|62929.19
05:12:41|62929.19
05:12:43|62929.2
05:12:43|62941.52
05:12:45|62927.75
05:12:46|62927.75
05:12:47|62931.71
05:12:48|62931.71
05:12:50|62931.72
05:12:50|62931.72
05:12:52|62931.72
05:12:52|62931.72
05:12:53|62931.71
05:12:55|62931.72
05:12:55|62938.42
05:12:56|62938.42
05:12:57|62938.43
05:12:59|62938.43
05:12:59|62938.42
05:13:00|62943.75
05:13:01|62943.76
05:13:03|62938.61
05:13:03|62938.43
05:13:05|62938.43
05:13:05|62938.43
05:13:07|62938.43
05:13:07|62931.72
05:13:09|62928.14
05:13:11|62931.15
05:13:13|62931.15
05:13:14|62931.16
05:13:15|62931.85
05:13:16|62933.95
05:13:17|62933.95
05:13:18|62933.95
05:13:19|62933.94
05:13:20|62933.94
05:13:21|62933.94
05:13:22|62932.17
05:13:23|62932.17
05:13:24|62932.17
05:13:25|62932.18
05:13:26|62937.29
05:13:27|62937.29
05:13:28|62937.29
05:13:29|62937.28
05:13:30|62937.29
05:13:31|62937.29
05:13:33|62937.28
05:13:34|62937.28
05:13:35|62937.28
05:13:36|62937.28
05:13:37|62937.29
05:13:37|62937.28
05:13:39|62937.28
05:13:40|62937.28
05:13:40|62937.29
05:13:42|62937.28
05:13:43|62937.29
05:13:44|62937.29
05:13:45|62937.29
05:13:46|62937.3
05:13:47|62937.29
05:13:48|62937.29
05:13:49|62942.52
05:13:50|62942.52
05:13:51|62942.52
05:13:52|62938.37
05:13:52|62937.
05:13:54|62937.
05:13:55|62937.
05:13:55|62937.
05:13:57|62932.2
05:13:58|62932.19
05:13:59|62911.33
05:14:00|62911.34
05:14:01|62923.8
05:14:01|62920.
05:14:04|62920.01
05:14:04|62911.35
05:14:05|62911.34
05:14:06|62919.99
05:14:07|62919.99
05:14:08|62919.98
05:14:10|62906.98
05:14:11|62906.98
05:14:13|62906.99
05:14:13|62904.92
05:14:14|62904.92
05:14:16|62904.92
05:14:17|62904.92
05:14:19|62904.92
05:14:20|62904.93
05:14:21|62904.93
05:14:22|62904.92
05:14:23|62904.92
05:14:23|62918.41
05:14:25|62918.41
05:14:26|62918.42
05:14:26|62910.2
05:14:28|62910.21
05:14:29|62912.49
05:14:30|62912.49
05:14:31|62912.49
05:14:32|62912.49
05:14:33|62912.5
05:14:34|62912.5
05:14:35|62912.49
05:14:36|62914.
05:14:37|62914.01
05:14:38|62915.85
05:14:39|62919.97
05:14:40|62919.98
05:14:41|62919.97
05:14:42|62923.94
05:14:43|62923.95
05:14:44|62923.94
05:14:45|62923.94
05:14:46|62916.64
05:14:47|62916.64
05:14:48|62916.63
05:14:49|62916.63
05:14:50|62923.94
05:14:51|62924.74
05:14:52|62924.75
05:14:53|62924.74
05:14:54|62946.39
05:14:55|62947.32
05:14:56|62946.39
05:14:57|62937.18
05:14:58|62937.13
05:14:59|62937.13
05:15:00|62937.13
05:15:01|62932.01
05:15:02|62937.07
05:15:03|62947.31
05:15:04|62948.04
05:15:05|62948.04
05:15:06|62950.87
05:15:07|62945.98
05:15:08|62941.36
05:15:09|62937.08
05:15:11|62936.04
05:15:12|62937.99
05:15:12|62938.
05:15:14|62941.42
05:15:15|62941.41
05:15:15|62941.42
05:15:18|62950.85
05:15:18|62940.12
05:15:19|62940.11
05:15:21|62940.12
05:15:22|62941.14
05:15:23|62945.98
05:15:24|62951.1
05:15:24|62951.09
05:15:26|62945.96
05:15:27|62945.96
05:15:28|62945.96
05:15:29|62945.96
05:15:30|62945.96
05:15:31|62939.98
05:15:31|62945.23
05:15:33|62948.46
05:15:34|62949.79
05:15:35|62946.09
05:15:36|62946.09
05:15:37|62945.41
05:15:38|62945.4
05:15:39|62949.77
05:15:40|62949.78
05:15:41|62949.75
05:15:42|62949.78
05:15:42|62949.78
05:15:44|62945.41
05:15:45|62941.82
05:15:46|62951.94
05:15:47|62948.07
05:15:48|62941.81
05:15:49|62941.82
05:15:50|62941.82
05:15:51|62941.82
05:15:52|62941.81
05:15:53|62948.01
05:15:54|62951.98
05:15:55|62947.54
05:15:56|62947.54
05:15:57|62947.55
05:15:57|62947.55
05:15:59|62947.55
05:16:00|62947.55
05:16:01|62947.54
05:16:02|62947.55
05:16:03|62941.91
05:16:04|62941.9
05:16:06|62941.91
05:16:06|62941.9
05:16:07|62948.38
05:16:08|62941.91
05:16:09|62935.36
05:16:11|62935.36
05:16:13|62939.28
05:16:14|62933.69
05:16:15|62941.9
05:16:16|62941.91
05:16:18|62936.85
05:16:18|62934.47
05:16:20|62950.07
05:16:22|62950.03
05:16:22|62947.7
05:16:23|62947.71
05:16:24|62947.7
05:16:25|62952.61
05:16:26|62952.62
05:16:27|62964.83
05:16:29|62960.09
05:16:29|62966.25
05:16:31|62962.69
05:16:31|62962.69
05:16:33|62962.7
05:16:34|62962.69
05:16:35|62962.69
05:16:36|62962.69
05:16:37|62962.7
05:16:38|62968.37
05:16:39|62966.34
05:16:40|62940.96
05:16:40|62946.99
05:16:41|62952.68
05:16:43|62952.69
05:16:44|62956.4
05:16:45|62956.4
05:16:45|62962.99
05:16:46|62959.54
05:16:47|62974.62
05:16:49|62963.12
05:16:50|62966.11
05:16:50|62966.11
05:16:52|62963.12
05:16:53|62963.11
05:16:54|62963.11
05:16:55|62963.11
05:16:56|62958.98
05:16:57|62958.97
05:16:58|62958.97
05:16:59|62958.97
05:16:59|62941.92
05:17:01|62941.93
05:17:02|62945.88
05:17:03|62954.11
05:17:04|62954.15
05:17:05|62958.97
05:17:06|62958.98
05:17:07|62955.3
05:17:08|62958.95
05:17:09|62958.99
05:17:10|62958.99
05:17:11|62963.78
05:17:13|62973.99
05:17:14|62969.87
05:17:15|62969.84
05:17:15|62976.33
05:17:17|62976.34
05:17:17|62976.34
05:17:18|62976.34
05:17:19|62976.36
05:17:21|62970.36
05:17:23|62970.35
05:17:24|62963.79
05:17:24|62967.43
05:17:26|62967.42
05:17:27|62971.99
05:17:28|62967.43
05:17:29|62973.15
05:17:29|62976.88
05:17:32|62968.26
05:17:33|62967.
05:17:34|62966.99
05:17:35|62963.79
05:17:36|62963.78
05:17:36|62966.1
05:17:37|62973.37
05:17:38|62974.6
05:17:39|62974.6
05:17:40|62937.12
05:17:41|62926.52
05:17:42|62918.01
05:17:43|62910.22
05:17:45|62922.98
05:17:46|62919.12
05:17:46|62912.16
05:17:48|62909.89
05:17:49|62895.96
05:17:50|62895.96
05:17:51|62895.96
05:17:52|62890.8
05:17:53|62890.8
05:17:54|62890.79
05:17:55|62889.2
05:17:56|62889.2
05:17:57|62875.52
05:17:58|62875.51
05:17:59|62875.51
05:18:00|62890.02
05:18:01|62884.01
05:18:02|62890.01
05:18:03|62909.53
05:18:04|62903.39
05:18:05|62915.78
05:18:06|62890.
05:18:07|62890.
05:18:08|62887.74
05:18:09|62887.74
05:18:10|62886.59
05:18:11|62890.
05:18:12|62905.96
05:18:14|62905.96
05:18:15|62905.96
05:18:17|62905.98
05:18:17|62920.02
05:18:19|62929.14
05:18:20|62931.85
05:18:21|62941.56
05:18:22|62942.07
05:18:23|62952.03
05:18:24|62958.98
05:18:25|62956.12
05:18:26|62949.37
05:18:27|62956.86
05:18:28|62956.82
05:18:29|62956.86
05:18:30|62956.86
05:18:31|62956.87
05:18:33|62964.06
05:18:33|62971.33
05:18:35|62977.15
05:18:36|62977.15
05:18:37|62972.11
05:18:38|62972.12
05:18:39|62976.18
05:18:39|62979.95
05:18:40|62979.98
05:18:42|62979.97
05:18:42|62980.53
05:18:44|62989.
05:18:44|62988.99
05:18:46|62989.
05:18:47|62989.
05:18:47|62999.99
05:18:48|62997.93
05:18:49|62993.47
05:18:50|62996.96
05:18:52|62996.95
05:18:53|62996.95
05:18:54|62999.99
05:18:55|62999.99
05:18:56|63000.
05:18:57|62999.99
05:18:58|63000.
05:18:59|63010.09
05:19:00|63014.47
05:19:01|62999.99
05:19:02|63012.97
05:19:03|63021.39
05:19:04|63018.16
05:19:05|63012.79
05:19:06|63012.79
05:19:07|63004.84
05:19:08|63000.73
05:19:10|63005.08
05:19:10|62989.
05:19:12|62986.93
05:19:12|62986.95
05:19:15|62983.92
05:19:16|62978.21
05:19:17|62965.01
05:19:19|62956.87
05:19:20|62956.86
05:19:20|62956.86
05:19:22|62964.
05:19:23|62963.99
05:19:24|62956.86
05:19:24|62956.86
05:19:26|62956.86
05:19:27|62956.86
05:19:27|62964.99
05:19:29|62964.99
05:19:30|62965.
05:19:31|62965.04
05:19:32|62965.84
05:19:33|62965.84
05:19:34|62970.41
05:19:35|62970.4
05:19:36|62970.4
05:19:37|62970.4
05:19:38|62979.38
05:19:39|62983.46
05:19:40|62986.93
05:19:41|62992.92
05:19:42|62998.68
05:19:43|62991.12
05:19:44|62991.12
05:19:45|62985.43
05:19:46|62974.64
05:19:47|62969.57
05:19:48|62972.08
05:19:49|62972.08
05:19:50|62972.07
05:19:51|62972.08
05:19:52|62974.62
05:19:53|62958.01
05:19:54|62962.87
05:19:55|62962.87
05:19:56|62955.44
05:19:57|62951.
05:19:58|62945.29
05:19:59|62952.8
05:20:00|62949.58
05:20:01|62947.74
05:20:02|62945.14
05:20:03|62943.16
05:20:04|62944.03
05:20:05|62937.7
05:20:06|62947.03
05:20:07|62954.96
05:20:08|62954.96
05:20:09|62954.96
05:20:10|62962.87
05:20:11|62962.87
05:20:12|62965.37
05:20:13|62971.19
05:20:14|62967.11
05:20:16|62962.87
05:20:16|62962.87
05:20:19|62968.4
05:20:20|62964.26
05:20:21|62978.99
05:20:22|62981.09
05:20:23|62981.09
05:20:24|62981.09
05:20:25|62987.38
05:20:26|62987.38
05:20:27|62981.49
05:20:28|62984.35
05:20:29|62981.2
05:20:30|62981.21
05:20:31|62981.2
05:20:32|62978.99
05:20:33|62978.95
05:20:34|62978.95
05:20:35|62973.07
05:20:36|62968.87
05:20:37|62968.87
05:20:38|62973.56
05:20:39|62969.29
05:20:40|62968.88
05:20:41|62968.88
05:20:43|62965.88
05:20:43|62962.54
05:20:44|62950.05
05:20:46|62952.93
05:20:47|62952.97
05:20:48|62961.86
05:20:49|62961.87
05:20:50|62961.86
05:20:51|62955.42
05:20:52|62955.73
05:20:53|62961.54
05:20:54|62961.85
05:20:55|62961.87
05:20:56|62961.54
05:20:57|62950.
05:20:58|62955.42
05:20:59|62955.41
05:21:00|62955.42
05:21:01|62955.41
05:21:02|62955.42
05:21:03|62955.42
05:21:04|62955.41
05:21:05|62955.42
05:21:06|62955.41
05:21:07|62952.97
05:21:08|62952.97
05:21:09|62952.98
05:21:10|62952.98
05:21:11|62952.98
05:21:12|62952.97
05:21:13|62952.98
05:21:14|62952.97
05:21:15|62950.31
05:21:17|62931.19
05:21:17|62927.41
05:21:19|62927.42
05:21:20|62934.54
05:21:21|62932.64
05:21:21|62932.64
05:21:24|62943.08
05:21:25|62943.09
05:21:26|62946.9
05:21:27|62946.91
05:21:27|62954.99
05:21:29|62954.99
05:21:30|62955.
05:21:31|62954.99
05:21:32|62954.99
05:21:32|62955.
05:21:34|62955.
05:21:35|62955.
05:21:36|62955.42
05:21:37|62955.42
05:21:38|62975.12
05:21:39|62984.29
05:21:40|62984.29
05:21:41|62993.
05:21:42|62990.79
05:21:43|62984.92
05:21:44|62990.79
05:21:45|62990.79
05:21:46|62990.79
05:21:46|62990.79
05:21:48|62990.79
05:21:49|62990.79
05:21:50|62990.76
05:21:51|62990.75
05:21:52|62986.14
05:21:53|62986.14
05:21:54|62986.14
05:21:55|62986.14
05:21:56|62991.98
05:21:57|62991.99
05:21:58|62993.28
05:21:59|62993.29
05:22:00|62997.88
05:22:01|62999.99
05:22:02|63000.
05:22:03|63000.
05:22:04|63000.
05:22:05|63000.
05:22:06|63000.
05:22:07|62999.99
05:22:08|62999.99
05:22:09|62999.99
05:22:10|62990.8
05:22:11|62995.2
05:22:12|62992.94
05:22:13|62996.08
05:22:14|62996.08
05:22:15|62998.32
05:22:16|63002.47
05:22:18|63008.85
05:22:20|62999.99
05:22:21|63000.
05:22:22|62999.99
05:22:23|62999.99
05:22:24|62999.99
05:22:25|63002.47
05:22:26|62996.08
05:22:27|62980.17
05:22:28|62992.27
05:22:29|62993.01
05:22:30|62993.
05:22:32|62992.57
05:22:32|62992.57
05:22:33|62992.56
05:22:34|62992.56
05:22:36|62992.56
05:22:37|62992.56
05:22:38|62992.57
05:22:39|62992.56
05:22:40|62995.9
05:22:41|63000.87
05:22:42|62993.28
05:22:43|62993.28
05:22:44|62993.28
05:22:45|62993.28
05:22:46|62993.28
05:22:47|62993.28
05:22:48|63002.48
05:22:49|63002.49
05:22:50|63002.48
05:22:51|63002.49
05:22:53|63002.48
05:22:54|63002.48
05:22:54|62999.74
05:22:55|62999.75
05:22:56|62999.74
05:22:57|62999.75
05:22:59|62999.75
05:23:00|62999.74
05:23:01|62999.75
05:23:02|62999.75
05:23:02|62999.75
05:23:03|62999.95
05:23:04|62999.75
05:23:05|62999.74
05:23:06|62999.74
05:23:08|62999.75
05:23:08|62982.14
05:23:10|62987.11
05:23:10|62987.12
05:23:12|62976.83
05:23:13|62976.83
05:23:14|62976.84
05:23:15|62976.83
05:23:16|62980.17
05:23:17|62980.17
05:23:18|62980.16
05:23:19|62980.17
05:23:21|62988.76
05:23:22|62988.76
05:23:23|62988.75
05:23:24|62988.75
05:23:25|62988.76
05:23:26|62990.19
05:23:27|62990.19
05:23:28|62990.19
05:23:29|62984.81
05:23:30|62983.4
05:23:31|62983.4
05:23:32|62983.4
05:23:33|62983.39
05:23:34|63002.49
05:23:35|63002.48
05:23:36|62997.6
05:23:37|62990.04
05:23:38|62990.03
05:23:39|62990.03
05:23:40|62990.04
05:23:41|62995.11
05:23:42|62983.4
05:23:44|62983.39
05:23:45|62983.39
05:23:46|62983.4
05:23:47|62986.92
05:23:48|62986.93
05:23:49|62986.92
05:23:50|62986.93
05:23:51|62986.92
05:23:52|62986.93
05:23:52|62986.93
05:23:54|62986.92
05:23:55|62986.92
05:23:56|62986.92
05:23:56|62986.93
05:23:59|62986.93
05:23:59|62986.93
05:24:00|62986.92
05:24:01|62990.02
05:24:02|63002.49
05:24:04|63002.49
05:24:04|63006.43
05:24:06|63006.43
05:24:07|63006.44
05:24:08|63006.44
05:24:09|63006.43
05:24:09|63006.44
05:24:10|63002.49
05:24:11|62996.59
05:24:13|62999.99
05:24:13|62996.11
05:24:14|62996.11
05:24:16|62996.1
05:24:16|62998.78
05:24:17|62998.77
05:24:19|62998.78
05:24:21|62998.77
05:24:23|62991.16
05:24:24|62991.16
05:24:25|62991.17
05:24:26|62986.94
05:24:26|62986.95
05:24:28|62992.84
05:24:29|62992.84
05:24:30|62992.84
05:24:31|62992.8
05:24:32|62991.17
05:24:33|62991.16
05:24:34|62991.17
05:24:35|62991.16
05:24:36|62991.17
05:24:38|62991.17
05:24:39|62991.16
05:24:39|62995.51
05:24:41|63004.51
05:24:42|62999.18
05:24:43|62991.85
05:24:44|62991.17
05:24:45|62986.94
05:24:46|62986.94
05:24:47|62986.94
05:24:48|62986.95
05:24:49|62986.94
05:24:50|62980.66
05:24:51|62986.91
05:24:52|62981.28
05:24:53|62981.29
05:24:54|62985.31
05:24:55|62985.31
05:24:56|62994.41
05:24:57|62994.41
05:24:58|62984.44
05:24:59|62988.64
05:25:00|62994.37
05:25:01|62989.2
05:25:02|62994.35
05:25:03|62994.36
05:25:04|62986.49
05:25:05|62986.53
05:25:06|62987.51
05:25:07|62987.51
05:25:08|62987.51
05:25:09|62987.51
05:25:10|62988.63
05:25:11|62984.43
05:25:12|62980.16
05:25:13|62985.22
05:25:14|62981.84
05:25:15|62980.22
05:25:16|62980.22
05:25:17|62980.21
05:25:18|62980.22
05:25:19|62980.21
05:25:20|62980.22
05:25:22|62980.
05:25:23|62980.
05:25:23|62985.84
05:25:25|62986.94
05:25:25|62988.62
05:25:27|62988.62
05:25:28|62988.62
05:25:28|62988.63
05:25:30|62988.64
05:25:31|62988.63
05:25:32|62988.64
05:25:33|62988.63
05:25:34|62988.64
05:25:36|62988.63
05:25:37|62988.63
05:25:37|62988.63
05:25:38|62988.63
05:25:40|62999.99
05:25:41|63007.12
05:25:41|63002.68
05:25:43|63005.02
05:25:44|62997.29
05:25:45|62997.28
05:25:45|62997.28
05:25:46|62997.28
05:25:48|62997.28
05:25:49|62997.28
05:25:49|62997.29
05:25:51|62999.01
05:25:52|62999.98
05:25:52|62999.98
05:25:54|62991.72
05:25:54|62992.32
05:25:55|62988.63
05:25:56|62988.63
05:25:57|62988.64
05:25:59|62988.64
05:26:00|62988.64
05:26:01|62988.64
05:26:02|62991.38
05:26:03|62991.38
05:26:04|62991.38
05:26:05|62991.37
05:26:05|62991.37
05:26:06|62991.38
05:26:08|63000.
05:26:08|63008.17
05:26:10|63017.56
05:26:10|63018.08
05:26:11|63018.3
05:26:12|63018.3
05:26:13|63023.82
05:26:14|63028.9
05:26:15|63027.17
05:26:17|63043.32
05:26:17|63047.58
05:26:18|63058.1
05:26:19|63056.25
05:26:22|63056.09
05:26:23|63052.01
05:26:24|63052.34
05:26:25|63051.46
05:26:26|63055.18
05:26:27|63050.37
05:26:28|63048.6
05:26:29|63048.6
05:26:30|63048.61
05:26:31|63048.6
05:26:32|63048.6
05:26:33|63024.91
05:26:34|63011.56
05:26:35|63011.5
05:26:36|63016.97
05:26:37|63016.97
05:26:38|63020.58
05:26:39|63017.8
05:26:40|63019.
05:26:41|63017.
05:26:42|63019.02
05:26:43|63022.36
05:26:44|63022.36
05:26:45|63017.38
05:26:46|63014.11
05:26:47|63017.78
05:26:48|63022.93
05:26:49|63022.93
05:26:51|63019.09
05:26:52|63024.14
05:26:52|63019.38
05:26:54|63019.38
05:26:55|63032.61
05:26:56|63035.79
05:26:57|63035.79
05:26:58|63034.54
05:26:59|63034.55
05:27:00|63034.54
05:27:01|63019.43
05:27:02|63021.98
05:27:03|63017.66
05:27:04|63019.4
05:27:05|63019.4
05:27:06|63016.96
05:27:07|63010.46
05:27:08|63008.54
05:27:09|63010.46
05:27:10|63010.45
05:27:11|63010.45
05:27:12|63005.24
05:27:13|63007.99
05:27:14|63007.99
05:27:15|63008.
05:27:16|63007.99
05:27:17|63005.98
05:27:18|63007.49
05:27:19|63005.99
05:27:20|63005.99
05:27:22|63006.03
05:27:23|63006.03
05:27:24|63006.03
05:27:25|63006.03
05:27:26|63006.03
05:27:28|63006.03
05:27:30|63006.03
05:27:30|63006.04
05:27:31|63008.63
05:27:32|63008.62
05:27:34|63008.62
05:27:34|63006.04
05:27:35|63000.34
05:27:36|63000.33
05:27:38|63008.62
05:27:39|63008.62
05:27:40|63005.89
05:27:41|63005.88
05:27:42|63005.88
05:27:43|63005.88
05:27:44|63002.48
05:27:45|63000.31
05:27:46|63000.3
05:27:47|63000.3
05:27:48|63000.3
05:27:49|63000.3
05:27:50|63000.3
05:27:51|63000.3
05:27:52|63000.3
05:27:53|62990.
05:27:54|62980.22
05:27:55|62980.22
05:27:56|62980.21
05:27:57|62981.
05:27:58|62980.21
05:27:59|62980.22
05:28:00|62987.87
05:28:01|62983.06
05:28:02|62971.21
05:28:03|62967.82
05:28:04|62967.82
05:28:05|62967.81
05:28:06|62970.75
05:28:07|62967.83
05:28:08|62967.83
05:28:09|62967.84
05:28:10|62967.84
05:28:11|62973.04
05:28:12|62980.83
05:28:13|62978.
05:28:14|62975.62
05:28:15|62975.62
05:28:16|62975.63
05:28:17|62973.09
05:28:18|62973.09
05:28:19|62973.08
05:28:20|62973.08
05:28:21|62977.61
05:28:22|62976.47
05:28:24|62973.09
05:28:25|62973.09
05:28:27|62976.59
05:28:28|63000.26
05:28:29|62998.28
05:28:30|62995.59
05:28:31|62983.11
05:28:32|62994.03
05:28:33|62994.11
05:28:34|62997.27
05:28:35|62997.27
05:28:37|62984.41
05:28:38|62984.4
05:28:39|62979.89
05:28:39|62974.81
05:28:40|62973.19
05:28:41|62973.19
05:28:42|62969.08
05:28:43|62971.99
05:28:44|62971.98
05:28:45|62969.08
05:28:46|62969.07
05:28:47|62969.07
05:28:48|62974.49
05:28:49|62972.47
05:28:50|62973.65
05:28:51|62973.64
05:28:52|62973.65
05:28:53|62972.46
05:28:54|62979.89
05:28:55|62979.88
05:28:56|62976.58
05:28:57|62976.58
05:28:58|62976.59
05:28:59|62976.58
05:29:01|62976.59
05:29:01|62973.93
05:29:02|62969.81
05:29:03|62967.84
05:29:04|62970.97
05:29:05|62969.
05:29:06|62969.
05:29:07|62969.
05:29:08|62969.01
05:29:09|62969.
05:29:10|62969.
05:29:11|62969.01
05:29:12|62976.81
05:29:13|62976.8
05:29:14|62976.8
05:29:15|62976.81
05:29:16|62976.8
05:29:17|62976.79
05:29:18|62971.
05:29:19|62970.
05:29:20|62973.88
05:29:21|62973.87
05:29:22|62976.79
05:29:23|62975.95
05:29:24|62985.35
05:29:26|62983.01
05:29:28|62977.
05:29:29|62975.3
05:29:30|62975.3
05:29:31|62975.29
05:29:32|62975.32
05:29:34|62978.25
05:29:34|62978.25
05:29:35|62983.
05:29:36|62979.29
05:29:37|62979.29
05:29:38|62979.29
05:29:39|62979.3
05:29:40|62979.3
05:29:41|62976.13
05:29:43|62973.
05:29:44|62970.04
05:29:45|62970.03
05:29:45|62970.03
05:29:47|62970.03
05:29:48|62970.04
05:29:48|62970.03
05:29:49|62970.04
05:29:50|62969.01
05:29:51|62969.02
05:29:52|62969.01
05:29:53|62969.01
05:29:54|62969.01
05:29:56|62969.01
05:29:56|62969.01
05:29:58|62969.01
05:29:59|62967.83
05:29:59|62967.83
05:30:01|62967.82
05:30:02|62967.82
05:30:02|62971.94
05:30:03|62969.49
05:30:04|62971.94
05:30:06|62971.93
05:30:07|62962.01
05:30:07|62962.
05:30:08|62955.42
05:30:09|62955.01
05:30:11|62945.02
05:30:11|62942.67
05:30:13|62942.68
05:30:13|62942.68
05:30:14|62948.89
05:30:15|62948.89
05:30:17|62938.62
05:30:17|62932.64
05:30:19|62931.77
05:30:19|62928.
05:30:21|62928.
05:30:22|62930.99
05:30:23|62933.04
05:30:23|62933.04
05:30:25|62923.27
05:30:26|62927.02
05:30:28|62935.53
05:30:28|62935.53
05:30:30|62937.98
05:30:31|62937.98
05:30:33|62933.03
05:30:33|62938.61
05:30:35|62938.61
05:30:35|62938.62
05:30:37|62957.18
05:30:38|62957.18
05:30:39|62962.47
05:30:40|62962.49
05:30:41|62972.64
05:30:42|62974.09
05:30:43|62980.
05:30:44|62980.
05:30:45|62977.
05:30:46|62976.99
05:30:47|62980.
05:30:48|62991.75
05:30:49|62998.77
05:30:50|62995.97
05:30:51|62998.76
05:30:52|63006.96
05:30:53|63011.29
05:30:54|63013.83
05:30:55|63013.84
05:30:56|63025.77
05:30:57|63014.72
05:30:58|63020.67
05:30:59|63030.34
05:31:00|63030.33
05:31:01|63039.51
05:31:02|63041.05
05:31:03|63028.2
05:31:04|63029.12
05:31:05|63033.25
05:31:06|63034.09
05:31:07|63029.14
05:31:08|63033.99
05:31:09|63029.14
05:31:10|63016.24
05:31:11|63027.61
05:31:12|63027.59
05:31:13|63027.59
05:31:14|63027.58
05:31:15|63035.96
05:31:16|63037.48
05:31:17|63037.48
05:31:18|63037.48
05:31:19|63037.48
05:31:20|63037.99
05:31:21|63037.53
05:31:22|63037.53
05:31:23|63051.94
05:31:24|63051.62
05:31:25|63048.05
05:31:27|63048.01
05:31:27|63048.02
05:31:29|63037.53
05:31:31|63046.06
05:31:31|63027.61
05:31:33|63026.06
05:31:34|63017.47
05:31:35|63017.44
05:31:36|63017.44
05:31:37|63011.01
05:31:38|63011.01
05:31:39|63011.
05:31:40|63006.13
05:31:41|63002.
05:31:42|63001.94
05:31:43|63001.94
05:31:44|63003.36
05:31:45|63003.35
05:31:46|63009.96
05:31:47|63010.97
05:31:47|63010.97
05:31:49|63010.96
05:31:50|63021.93
05:31:51|63015.02
05:31:52|63013.49
05:31:53|63013.5
05:31:54|63013.5
05:31:55|63019.08
05:31:56|63031.24
05:31:57|63026.01
05:31:58|63031.53
05:31:59|63031.52
05:32:00|63031.52
05:32:00|63032.72
05:32:02|63031.53
05:32:03|63043.08
05:32:05|63043.09
05:32:05|63037.36
05:32:06|63029.73
05:32:07|63023.61
05:32:08|63023.61
05:32:09|63023.61
05:32:10|63023.61
05:32:11|63020.66
05:32:12|63020.66
05:32:13|63020.67
05:32:14|63023.16
05:32:15|63023.15
05:32:16|63022.25
05:32:17|63037.33
05:32:18|63043.75
05:32:19|63046.61
05:32:20|63046.61
05:32:21|63044.
05:32:22|63040.57
05:32:23|63040.57
05:32:24|63029.67
05:32:26|63039.86
05:32:28|63039.86
05:32:29|63047.13
05:32:31|63042.01
05:32:32|63041.
05:32:32|63037.01
05:32:34|63038.4
05:32:34|63039.5
05:32:35|63038.44
05:32:38|63038.44
05:32:38|63038.45
05:32:40|63038.44
05:32:40|63039.5
05:32:41|63043.73
05:32:43|63038.47
05:32:44|63038.45
05:32:45|63038.44
05:32:46|63038.44
05:32:47|63038.45
05:32:48|63038.44
05:32:49|63038.44
05:32:50|63038.44
05:32:51|63038.45
05:32:52|63038.45
05:32:53|63038.45
05:32:55|63033.
05:32:56|63033.
05:32:56|63033.
05:32:58|63026.02
05:32:59|63023.61
05:33:00|63020.66
05:33:01|63019.56
05:33:02|63019.57
05:33:03|63032.99
05:33:03|63033.
05:33:05|63032.99
05:33:07|63046.97
05:33:07|63043.06
05:33:08|63043.07
05:33:09|63043.07
05:33:10|63043.06
05:33:11|63043.06
05:33:12|63052.82
05:33:13|63052.81
05:33:14|63046.76
05:33:15|63046.76
05:33:16|63048.62
05:33:17|63048.63
05:33:18|63048.63
05:33:19|63055.98
05:33:20|63055.98
05:33:21|63055.99
05:33:22|63055.97
05:33:23|63055.98
05:33:24|63056.49
05:33:25|63056.5
05:33:26|63056.5
05:33:28|63067.38
05:33:30|63070.79
05:33:31|63074.55
05:33:32|63070.8
05:33:34|63070.8
05:33:35|63065.48
05:33:36|63068.01
05:33:37|63065.48
05:33:37|63065.5
05:33:39|63069.68
05:33:40|63073.27
05:33:41|63073.29
05:33:42|63084.86
05:33:43|63079.31
05:33:44|63079.31
05:33:45|63079.31
05:33:46|63079.79
05:33:47|63089.99
05:33:48|63089.99
05:33:49|63090.
05:33:50|63083.68
05:33:51|63074.66
05:33:52|63069.69
05:33:53|63065.5
05:33:54|63060.82
05:33:55|63077.27
05:33:56|63077.27
05:33:58|63077.28
05:33:58|63075.
05:33:59|63075.
05:34:00|63075.
05:34:02|63075.
05:34:02|63075.
05:34:04|63075.
05:34:04|63075.01
05:34:05|63075.01
05:34:07|63075.
05:34:08|63066.
05:34:08|63061.53
05:34:10|63061.53
05:34:11|63061.54
05:34:12|63065.15
05:34:12|63065.15
05:34:13|63065.16
05:34:15|63070.79
05:34:15|63072.2
05:34:16|63075.
05:34:17|63079.29
05:34:18|63079.29
05:34:20|63079.29
05:34:21|63079.29
05:34:22|63075.85
05:34:23|63077.78
05:34:24|63077.8
05:34:25|63075.85
05:34:26|63073.
05:34:27|63072.99
05:34:28|63072.98
05:34:29|63072.98
05:34:31|63072.99
05:34:32|63067.88
05:34:33|63067.87
05:34:34|63067.88
05:34:35|63067.87
05:34:36|63061.48
05:34:37|63060.87
05:34:38|63064.78
05:34:39|63064.78
05:34:40|63064.79
05:34:42|63064.78
05:34:43|63073.87
05:34:44|63073.87
05:34:45|63073.87
05:34:46|63073.88
05:34:47|63073.88
05:34:48|63073.87
05:34:49|63076.
05:34:50|63076.84
05:34:51|63076.84
05:34:52|63080.
05:34:53|63079.99
05:34:54|63079.99
05:34:55|63080.
05:34:56|63080.
05:34:57|63080.
05:34:58|63070.04
05:34:59|63070.04
05:35:00|63089.48
05:35:01|63089.48
05:35:02|63089.48
05:35:03|63089.48
05:35:04|63089.49
05:35:05|63089.49
05:35:06|63089.48
05:35:07|63089.48
05:35:08|63089.48
05:35:09|63080.22
05:35:10|63080.22
05:35:11|63070.18
05:35:12|63073.59
05:35:13|63064.8
05:35:14|63074.63
05:35:15|63067.72
05:35:16|63070.43
05:35:17|63070.43
05:35:18|63070.43
05:35:20|63070.42
05:35:21|63064.8
05:35:22|63064.79
05:35:23|63068.57
05:35:24|63067.7
05:35:25|63067.71
05:35:26|63064.53
05:35:27|63064.53
05:35:27|63067.71
05:35:29|63067.7
05:35:31|63067.71
05:35:32|63069.99
05:35:33|63069.99
05:35:34|63067.69
05:35:36|63064.5
05:35:37|63064.51
05:35:39|63064.51
05:35:39|63067.7
05:35:40|63069.64
05:35:41|63069.65
05:35:42|63099.99
05:35:43|63089.
05:35:44|63089.
05:35:46|63092.98
05:35:47|63080.01
05:35:48|63080.01
05:35:49|63084.99
05:35:50|63081.01
05:35:51|63081.
05:35:52|63081.
05:35:53|63081.01
05:35:54|63081.01
05:35:55|63081.01
05:35:56|63083.39
05:35:57|63083.4
05:35:58|63083.39
05:35:59|63081.02
05:36:00|63081.01
05:36:01|63082.9
05:36:02|63082.89
05:36:03|63082.89
05:36:04|63080.
05:36:05|63071.46
05:36:06|63071.46
05:36:07|63071.45
05:36:08|63069.23
05:36:09|63069.22
05:36:10|63067.69
05:36:11|63067.7
05:36:12|63059.25
05:36:13|63059.25
05:36:14|63058.22
05:36:15|63058.23
05:36:16|63058.22
05:36:17|63065.95
05:36:18|63065.96
05:36:19|63065.95
05:36:20|63065.95
05:36:21|63065.95
05:36:22|63065.95
05:36:23|63065.95
05:36:24|63065.96
05:36:25|63068.99
05:36:26|63065.95
05:36:27|63065.96
05:36:28|63065.95
05:36:29|63060.61
05:36:30|63065.93
05:36:31|63065.
05:36:33|63065.96
05:36:34|63065.96
05:36:35|63065.96
05:36:36|63066.15
05:36:38|63066.18
05:36:39|63070.
05:36:40|63070.
05:36:41|63069.99
05:36:43|63069.99
05:36:43|63069.99
05:36:44|63069.99
05:36:46|63069.99
05:36:46|63069.99
05:36:47|63070.
05:36:49|63078.21
05:36:50|63082.89
05:36:51|63087.34
05:36:52|63087.35
05:36:53|63087.35
05:36:54|63087.38
05:36:55|63088.64
05:36:56|63088.64
05:36:57|63087.41
05:36:58|63087.41
05:36:59|63091.99
05:37:00|63093.08
05:37:01|63092.79
05:37:02|63096.5
05:37:03|63096.09
05:37:04|63097.58
05:37:05|63097.58
05:37:06|63093.
05:37:07|63092.99
05:37:08|63092.99
05:37:09|63097.56
05:37:10|63106.29
05:37:11|63106.3
05:37:12|63106.3
05:37:13|63106.3
05:37:14|63106.01
05:37:15|63106.01
05:37:16|63106.
05:37:17|63106.
05:37:18|63106.
05:37:19|63106.
05:37:20|63106.01
05:37:21|63106.
05:37:22|63092.46
05:37:23|63086.52
05:37:24|63086.91
05:37:25|63085.56
05:37:26|63086.92
05:37:27|63091.03
05:37:28|63084.81
05:37:29|63108.
05:37:30|63096.47
05:37:31|63096.48
05:37:33|63093.08
05:37:35|63089.46
05:37:35|63087.
05:37:36|63086.96
05:37:37|63084.
05:37:38|63075.99
05:37:40|63074.4
05:37:40|63078.53
05:37:41|63086.36
05:37:42|63086.35
05:37:43|63086.36
05:37:44|63082.
05:37:45|63082.01
05:37:46|63082.
05:37:47|63089.38
05:37:48|63079.83
05:37:49|63079.84
05:37:50|63083.39
05:37:51|63099.01
05:37:52|63075.78
05:37:53|63075.78
05:37:54|63075.77
05:37:56|63075.78
05:37:57|63075.78
05:37:58|63075.78
05:37:59|63075.77
05:37:59|63087.99
05:38:01|63084.23
05:38:02|63082.57
05:38:03|63082.57
05:38:04|63082.57
05:38:05|63082.58
05:38:06|63082.58
05:38:07|63082.58
05:38:08|63082.57
05:38:09|63080.
05:38:10|63080.
05:38:11|63080.
05:38:12|63080.
05:38:14|63080.
05:38:15|63080.
05:38:16|63061.42
05:38:16|63069.
05:38:18|63070.1
05:38:18|63068.89
05:38:20|63070.3
05:38:20|63070.29
05:38:21|63067.25
05:38:23|63065.
05:38:23|63068.33
05:38:24|63077.
05:38:26|63073.2
05:38:26|63073.2
05:38:28|63067.04
05:38:29|63067.04
05:38:29|63067.04
05:38:30|63067.03
05:38:32|63067.04
05:38:34|63067.78
05:38:34|63067.78
05:38:35|63068.57
05:38:37|63067.79
05:38:38|63067.79
05:38:39|63071.46
05:38:40|63067.79
05:38:41|63069.93
05:38:42|63070.53
05:38:44|63072.91
05:38:44|63072.9
05:38:46|63072.9
05:38:47|63072.91
05:38:48|63071.46
05:38:49|63069.88
05:38:50|63069.92
05:38:52|63067.86
05:38:53|63067.86
05:38:53|63067.85
05:38:54|63073.89
05:38:56|63073.89
05:38:57|63078.99
05:38:58|63082.
05:38:59|63088.
05:39:00|63092.27
05:39:01|63095.74
05:39:02|63100.01
05:39:03|63105.13
05:39:04|63105.13
05:39:05|63105.13
05:39:06|63111.35
05:39:07|63111.36
05:39:08|63106.06
05:39:09|63106.05
05:39:10|63106.06
05:39:12|63106.02
05:39:12|63107.89
05:39:13|63111.35
05:39:14|63111.36
05:39:15|63111.51
05:39:16|63111.52
05:39:17|63111.35
05:39:18|63117.28
05:39:19|63111.36
05:39:21|63117.56
05:39:21|63107.01
05:39:22|63106.55
05:39:23|63119.2
05:39:24|63115.94
05:39:25|63115.94
05:39:26|63115.94
05:39:27|63115.94
05:39:28|63115.94
05:39:29|63115.94
05:39:30|63101.39
05:39:32|63101.39
05:39:32|63108.
05:39:34|63114.96
05:39:36|63114.95
05:39:36|63115.94
05:39:38|63115.93
05:39:39|63115.93
05:39:40|63115.93
05:39:41|63115.94
05:39:42|63115.93
05:39:43|63115.89
05:39:45|63114.49
05:39:46|63114.49
05:39:47|63114.03
05:39:48|63110.14
05:39:49|63110.13
05:39:49|63110.14
05:39:52|63101.4
05:39:52|63102.9
05:39:53|63107.6
05:39:54|63102.87
05:39:55|63107.59
05:39:56|63107.59
05:39:57|63107.56
05:39:58|63107.55
05:39:59|63096.39
05:40:00|63087.49
05:40:01|63095.02
05:40:02|63100.81
05:40:03|63100.81
05:40:04|63100.81
05:40:06|63100.8
05:40:06|63104.98
05:40:07|63100.8
05:40:08|63095.61
05:40:09|63094.74
05:40:10|63094.75
05:40:11|63107.55
05:40:12|63107.55
05:40:14|63107.55
05:40:14|63098.79
05:40:15|63098.78
05:40:16|63098.79
05:40:17|63098.78
05:40:18|63098.78
05:40:19|63098.78
05:40:20|63098.78
05:40:21|63098.79
05:40:22|63103.81
05:40:23|63103.82
05:40:24|63097.81
05:40:25|63097.81
05:40:27|63100.74
05:40:28|63100.73
05:40:29|63097.81
05:40:30|63103.99
05:40:31|63100.74
05:40:32|63100.75
05:40:33|63100.75
05:40:34|63100.74
05:40:36|63100.74
05:40:37|63106.48
05:40:38|63106.48
05:40:39|63106.49
05:40:40|63106.48
05:40:41|63104.45
05:40:42|63104.49
05:40:43|63106.41
05:40:44|63111.58
05:40:45|63111.58
05:40:46|63111.58
05:40:47|63115.98
05:40:48|63115.99
05:40:49|63119.94
05:40:50|63120.
05:40:51|63119.99
05:40:53|63119.99
05:40:54|63120.
05:40:55|63120.
05:40:56|63119.99
05:40:57|63119.99
05:40:58|63119.99
05:40:58|63119.99
05:41:00|63117.28
05:41:01|63114.85
05:41:02|63114.86
05:41:03|63114.86
05:41:04|63110.14
05:41:04|63110.14
05:41:06|63110.14
05:41:07|63108.08
05:41:09|63108.07
05:41:09|63108.07
05:41:12|63114.82
05:41:12|63115.9
05:41:13|63117.28
05:41:14|63115.9
05:41:15|63110.17
05:41:16|63112.28
05:41:17|63136.89
05:41:18|63154.54
05:41:19|63134.74
05:41:20|63136.75
05:41:21|63136.74
05:41:22|63141.99
05:41:23|63141.99
05:41:24|63142.
05:41:25|63150.
05:41:26|63150.
05:41:27|63148.01
05:41:28|63148.
05:41:29|63140.33
05:41:30|63140.33
05:41:31|63140.33
05:41:32|63158.66
05:41:33|63158.66
05:41:34|63151.2
05:41:35|63151.2
05:41:37|63140.34
05:41:38|63145.9
05:41:40|63161.62
05:41:41|63163.15
05:41:42|63157.01
05:41:43|63156.89
05:41:44|63177.07
05:41:45|63177.07
05:41:46|63177.07
05:41:47|63177.07
05:41:47|63172.2
05:41:49|63169.06
05:41:50|63173.83
05:41:51|63173.83
05:41:52|63173.84
05:41:53|63174.16
05:41:54|63175.33
05:41:55|63175.34
05:41:56|63177.67
05:41:57|63178.98
05:41:57|63179.09
05:41:59|63179.91
05:42:00|63179.91
05:42:01|63179.94
05:42:03|63179.94
05:42:03|63179.94
05:42:05|63179.94
05:42:05|63179.95
05:42:06|63179.94
05:42:07|63179.95
05:42:08|63178.99
05:42:09|63179.
05:42:10|63179.
05:42:11|63161.63
05:42:12|63158.02
05:42:13|63159.04
05:42:14|63159.04
05:42:15|63159.05
05:42:16|63159.05
05:42:17|63159.04
05:42:18|63159.05
05:42:19|63159.05
05:42:20|63159.05
05:42:21|63188.25
05:42:22|63178.54
05:42:23|63173.87
05:42:24|63173.86
05:42:25|63169.55
05:42:26|63184.6
05:42:27|63182.88
05:42:28|63182.87
05:42:29|63182.87
05:42:30|63182.87
05:42:31|63182.89
05:42:32|63182.89
05:42:33|63182.89
05:42:34|63182.89
05:42:35|63182.86
05:42:37|63177.02
05:42:38|63190.
05:42:40|63180.01
05:42:42|63180.01
05:42:42|63180.02
05:42:44|63180.
05:42:45|63181.92
05:42:46|63180.59
05:42:47|63180.58
05:42:48|63177.02
05:42:49|63177.01
05:42:50|63177.02
05:42:51|63177.01
05:42:52|63177.01
05:42:53|63177.02
05:42:54|63177.01
05:42:55|63174.11
05:42:56|63172.13
05:42:57|63167.7
05:42:59|63163.
05:42:59|63157.15
05:43:00|63157.
05:43:01|63165.33
05:43:02|63158.05
05:43:03|63161.45
05:43:04|63159.01
05:43:05|63154.37
05:43:06|63158.99
05:43:08|63158.99
05:43:09|63161.37
05:43:10|63161.44
05:43:11|63163.01
05:43:12|63163.
05:43:13|63163.01
05:43:13|63163.
05:43:14|63163.
05:43:16|63163.
05:43:17|63163.01
05:43:18|63159.01
05:43:19|63150.01
05:43:20|63151.82
05:43:21|63159.74
05:43:22|63157.64
05:43:23|63159.32
05:43:24|63159.33
05:43:25|63161.99
05:43:26|63161.99
05:43:27|63161.99
05:43:28|63164.06
05:43:29|63168.48
05:43:30|63164.05
05:43:31|63164.05
05:43:31|63164.05
05:43:33|63164.05
05:43:34|63164.05
05:43:35|63145.92
05:43:36|63155.02
05:43:37|63155.03
05:43:39|63155.03
05:43:40|63155.05
05:43:42|63155.05
05:43:43|63154.
05:43:44|63152.01
05:43:45|63152.
05:43:46|63155.6
05:43:47|63155.6
05:43:48|63155.6
05:43:49|63153.85
05:43:50|63153.86
05:43:52|63153.86
05:43:52|63153.86
05:43:54|63153.86
05:43:54|63173.1
05:43:56|63171.86
05:43:56|63176.83
05:43:58|63176.82
05:43:58|63173.1
05:43:59|63176.82
05:44:00|63176.81
05:44:01|63173.15
05:44:02|63173.16
05:44:04|63173.15
05:44:04|63173.15
05:44:06|63173.15
05:44:06|63173.17
05:44:07|63175.88
05:44:09|63181.21
05:44:10|63181.22
05:44:11|63181.22
05:44:12|63181.21
05:44:13|63177.54
05:44:14|63177.54
05:44:15|63176.82
05:44:16|63176.81
05:44:17|63176.81
05:44:18|63173.16
05:44:19|63173.16
05:44:20|63173.17
05:44:21|63173.16
05:44:22|63173.17
05:44:23|63173.16
05:44:24|63170.01
05:44:25|63173.95
05:44:26|63173.96
05:44:28|63175.63
05:44:29|63155.19
05:44:30|63156.96
05:44:31|63159.93
05:44:32|63165.22
05:44:33|63156.95
05:44:33|63156.95
05:44:34|63156.94
05:44:35|63152.01
05:44:37|63152.
05:44:37|63152.03
05:44:39|63170.72
05:44:41|63173.
05:44:41|63173.
05:44:43|63173.01
05:44:44|63173.
05:44:45|63173.
05:44:46|63173.01
05:44:47|63166.
05:44:48|63166.02
05:44:49|63173.
05:44:51|63181.21
05:44:52|63181.21
05:44:52|63181.21
05:44:54|63181.2
05:44:54|63181.2
05:44:55|63185.25
05:44:56|63187.73
05:44:57|63181.2
05:44:58|63180.4
05:44:59|63179.01
05:45:00|63175.84
05:45:01|63178.99
05:45:02|63176.14
05:45:03|63176.15
05:45:04|63176.15
05:45:05|63176.15
05:45:06|63176.16
05:45:07|63176.15
05:45:08|63176.14
05:45:09|63176.14
05:45:10|63176.15
05:45:11|63175.84
05:45:12|63164.
05:45:13|63164.44
05:45:14|63159.57
05:45:15|63159.61
05:45:16|63159.6
05:45:17|63159.6
05:45:18|63159.61
05:45:19|63159.61
05:45:20|63159.61
05:45:21|63159.6
05:45:22|63159.61
05:45:23|63164.
05:45:24|63160.55
05:45:25|63159.6
05:45:27|63159.6
05:45:28|63159.6
05:45:29|63159.6
05:45:30|63159.6
05:45:31|63158.02
05:45:31|63158.02
05:45:33|63158.02
05:45:34|63155.
05:45:34|63153.97
05:45:35|63152.02
05:45:37|63152.03
05:45:38|63153.97
05:45:39|63153.97
05:45:41|63154.
05:45:42|63158.16
05:45:44|63164.01
05:45:44|63164.01
05:45:46|63164.
05:45:47|63164.
05:45:48|63170.32
05:45:49|63168.04
05:45:50|63169.8
05:45:51|63169.79
05:45:52|63165.18
05:45:53|63165.18
05:45:54|63164.
05:45:55|63164.
05:45:56|63164.
05:45:57|63159.01
05:45:58|63159.02
05:45:59|63159.1
05:46:00|63162.49
05:46:01|63159.1
05:46:02|63154.67
05:46:03|63154.68
05:46:04|63154.67
05:46:05|63154.68
05:46:06|63154.67
05:46:07|63154.67
05:46:08|63155.91
05:46:09|63159.
05:46:10|63159.03
05:46:11|63164.
05:46:12|63164.
05:46:13|63163.99
05:46:14|63159.03
05:46:15|63159.03
05:46:16|63159.03
05:46:17|63159.02
05:46:18|63159.02
05:46:20|63159.03
05:46:21|63159.02
05:46:22|63152.03
05:46:23|63152.03
05:46:24|63157.19
05:46:25|63157.98
05:46:26|63155.68
05:46:27|63155.67
05:46:28|63155.16
05:46:29|63152.37
05:46:30|63152.37
05:46:31|63152.36
05:46:32|63152.36
05:46:33|63157.7
05:46:34|63157.69
05:46:35|63157.69
05:46:36|63157.69
05:46:37|63161.47
05:46:37|63161.46
05:46:39|63163.95
05:46:40|63163.99
05:46:42|63171.34
05:46:43|63165.01
05:46:44|63169.14
05:46:44|63171.18
05:46:46|63171.16
05:46:47|63168.09
05:46:49|63164.
05:46:50|63164.
05:46:51|63163.99
05:46:52|63163.99
05:46:54|63164.
05:46:54|63164.
05:46:56|63158.01
05:46:57|63157.71
05:46:58|63157.71
05:46:59|63157.71
05:47:00|63166.36
05:47:01|63166.36
05:47:03|63166.35
05:47:03|63160.79
05:47:05|63160.78
05:47:06|63155.5
05:47:08|63155.5
05:47:09|63155.5
05:47:10|63163.25
05:47:12|63160.35
05:47:13|63155.5
05:47:14|63155.5
05:47:15|63157.71
05:47:16|63157.21
05:47:17|63157.71
05:47:18|63157.71
05:47:19|63157.71
05:47:20|63157.71
05:47:21|63157.71
05:47:22|63151.47
05:47:23|63151.47
05:47:24|63160.
05:47:25|63151.46
05:47:26|63151.46
05:47:26|63150.33
05:47:28|63150.34
05:47:29|63150.34
05:47:30|63150.34
05:47:31|63150.34
05:47:32|63150.99
05:47:33|63151.46
05:47:33|63151.46
05:47:35|63151.45
05:47:35|63172.8
05:47:37|63175.71
05:47:38|63174.14
05:47:39|63174.14
05:47:40|63170.45
05:47:41|63170.43
05:47:43|63168.14
05:47:45|63172.58
05:47:45|63171.71
05:47:47|63169.81
05:47:48|63165.45
05:47:49|63155.
05:47:50|63155.01
05:47:51|63155.
05:47:52|63159.12
05:47:53|63159.13
05:47:54|63159.13
05:47:55|63159.13
05:47:56|63159.13
05:47:57|63159.14
05:47:58|63159.14
05:48:00|63159.93
05:48:01|63166.76
05:48:01|63156.86
05:48:03|63163.14
05:48:05|63163.15
05:48:05|63163.97
05:48:06|63163.86
05:48:08|63166.76
05:48:09|63166.76
05:48:09|63166.76
05:48:11|63167.04
05:48:12|63159.16
05:48:12|63159.16
05:48:14|63159.16
05:48:15|63161.46
05:48:16|63161.45
05:48:16|63160.01
05:48:18|63160.01
05:48:19|63159.18
05:48:20|63159.17
05:48:21|63159.18
05:48:22|63159.17
05:48:23|63159.17
05:48:24|63159.17
05:48:24|63159.17
05:48:26|63159.16
05:48:27|63159.16
05:48:28|63159.16
05:48:28|63159.17
05:48:29|63159.16
05:48:30|63153.41
05:48:31|63153.4
05:48:33|63153.4
05:48:33|63153.41
05:48:34|63153.41
05:48:36|63153.4
05:48:37|63153.4
05:48:37|63153.4
05:48:39|63153.41
05:48:39|63153.41
05:48:41|63153.41
05:48:41|63153.41
05:48:44|63153.41
05:48:45|63150.01
05:48:46|63150.
05:48:48|63153.16
05:48:50|63153.15
05:48:51|63150.73
05:48:52|63150.
05:48:53|63150.
05:48:55|63150.01
05:48:55|63150.01
05:48:57|63150.
05:48:58|63150.01
05:48:59|63150.01
05:49:00|63150.01
05:49:01|63136.18
05:49:02|63136.17
05:49:03|63140.73
05:49:04|63142.97
05:49:05|63142.96
05:49:06|63138.26
05:49:07|63138.3
05:49:08|63140.91
05:49:09|63136.57
05:49:10|63136.56
05:49:11|63136.57
05:49:12|63136.57
05:49:13|63136.56
05:49:14|63136.57
05:49:15|63136.56
05:49:16|63136.56
05:49:17|63136.57
05:49:18|63126.49
05:49:19|63126.48
05:49:20|63126.49
05:49:21|63126.48
05:49:22|63126.49
05:49:23|63126.49
05:49:24|63126.48
05:49:25|63126.49
05:49:26|63126.48
05:49:27|63124.58
05:49:28|63124.59
05:49:29|63132.88
05:49:30|63132.86
05:49:31|63132.86
05:49:32|63131.83
05:49:33|63132.85
05:49:34|63136.57
05:49:35|63146.18
05:49:36|63140.93
05:49:37|63140.93
05:49:38|63140.93
05:49:39|63145.99
05:49:40|63142.55
05:49:41|63149.86
05:49:42|63152.25
05:49:43|63152.25
05:49:45|63152.24
05:49:46|63152.24
05:49:47|63152.24
05:49:48|63152.24
05:49:49|63157.19
05:49:50|63166.04
05:49:52|63166.04
05:49:52|63166.04
05:49:54|63163.76
05:49:55|63166.75
05:49:56|63166.75
05:49:57|63166.74
05:49:58|63163.76
05:49:59|63163.77
05:50:00|63163.77
05:50:02|63163.77
05:50:02|63163.76
05:50:03|63150.
05:50:05|63149.99
05:50:06|63148.97
05:50:07|63147.02
05:50:08|63156.48
05:50:09|63156.48
05:50:10|63151.01
05:50:11|63151.01
05:50:12|63151.
05:50:13|63151.
05:50:14|63143.64
05:50:15|63136.
05:50:16|63134.26
05:50:17|63134.27
05:50:18|63134.27
05:50:19|63134.27
05:50:20|63134.26
05:50:21|63133.61
05:50:22|63132.85
05:50:23|63132.85
05:50:24|63132.85
05:50:25|63132.85
05:50:26|63132.85
05:50:27|63132.85
05:50:28|63132.86
05:50:29|63132.85
05:50:30|63132.86
05:50:31|63132.85
05:50:32|63132.86
05:50:33|63132.86
05:50:34|63132.85
05:50:35|63132.85
05:50:36|63132.85
05:50:37|63132.85
05:50:38|63134.25
05:50:39|63132.85
05:50:40|63132.86
05:50:41|63131.13
05:50:42|63131.1
05:50:43|63131.13
05:50:44|63131.14
05:50:46|63131.13
05:50:47|63131.14
05:50:48|63127.52
05:50:50|63113.46
05:50:50|63109.27
05:50:51|63109.28
05:50:52|63106.28
05:50:53|63102.21
05:50:54|63102.22
05:50:55|63102.22
05:50:57|63102.21
05:50:58|63097.91
05:50:59|63097.91
05:51:00|63096.46
05:51:01|63092.73
05:51:02|63092.73
05:51:03|63088.87
05:51:04|63093.99
05:51:05|63094.
05:51:06|63094.
05:51:07|63094.
05:51:08|63094.
05:51:09|63093.99
05:51:10|63093.99
05:51:11|63094.
05:51:12|63093.99
05:51:13|63097.91
05:51:14|63098.02
05:51:15|63098.02
05:51:16|63098.01
05:51:17|63099.23
05:51:18|63099.24
05:51:19|63099.24
05:51:20|63102.15
05:51:21|63102.16
05:51:22|63102.17
05:51:23|63102.16
05:51:24|63102.16
05:51:25|63102.16
05:51:26|63102.17
05:51:27|63102.17
05:51:28|63102.16
05:51:29|63100.13
05:51:30|63100.12
05:51:31|63100.13
05:51:32|63100.12
05:51:33|63100.12
05:51:34|63100.12
05:51:35|63083.53
05:51:36|63082.96
05:51:37|63078.5
05:51:38|63078.2
05:51:39|63064.23
05:51:40|63064.24
05:51:42|63064.23
05:51:43|63064.24
05:51:43|63064.23
05:51:44|63064.23
05:51:45|63064.23
05:51:47|63068.44
05:51:48|63068.69
05:51:50|63068.69
05:51:50|63068.7
05:51:51|63077.4
05:51:53|63072.36
05:51:54|63072.37
05:51:55|63072.36
05:51:56|63072.36
05:51:57|63072.36
05:51:59|63072.36
05:52:00|63072.37
05:52:01|63072.36
05:52:03|63072.37
05:52:03|63074.25
05:52:05|63074.25
05:52:06|63074.24
05:52:07|63072.36
05:52:08|63072.36
05:52:09|63075.
05:52:09|63075.
05:52:11|63075.02
05:52:12|63089.19
05:52:14|63086.52
05:52:14|63086.53
05:52:15|63086.53
05:52:17|63095.38
05:52:17|63089.12
05:52:18|63086.59
05:52:19|63086.6
05:52:20|63089.12
05:52:21|63089.12
05:52:22|63089.12
05:52:23|63089.12
05:52:24|63089.13
05:52:25|63089.13
05:52:26|63089.13
05:52:27|63089.12
05:52:28|63089.12
05:52:29|63089.12
05:52:30|63038.51
05:52:31|63047.48
05:52:32|63042.97
05:52:33|63042.96
05:52:34|63032.93
05:52:35|63032.6
05:52:36|63032.92
05:52:37|63053.63
05:52:38|63053.63
05:52:39|63047.35
05:52:40|63044.01
05:52:41|63039.28
05:52:42|63039.29
05:52:43|63039.29
05:52:44|63039.29
05:52:45|63039.31
05:52:47|63042.96
05:52:48|63042.97
05:52:49|63042.96
05:52:50|63042.96
05:52:51|63042.96
05:52:52|63042.97
05:52:53|63042.97
05:52:54|63042.96
05:52:54|63053.62
05:52:56|63069.49
05:52:57|63072.33
05:52:58|63069.5
05:52:59|63069.51
05:53:01|63065.26
05:53:02|63053.64
05:53:03|63053.65
05:53:03|63057.99
05:53:04|63061.49
05:53:06|63048.5
05:53:07|63057.56
05:53:09|63057.57
05:53:09|63056.02
05:53:10|63056.01
05:53:12|63056.01
05:53:13|63056.02
05:53:14|63056.01
05:53:15|63056.01
05:53:16|63056.02
05:53:17|63056.02
05:53:18|63056.02
05:53:19|63056.01
05:53:20|63056.01
05:53:21|63056.01
05:53:22|63056.02
05:53:23|63056.01
05:53:24|63056.02
05:53:25|63056.02
05:53:26|63056.02
05:53:27|63056.01
05:53:28|63056.01
05:53:29|63056.02
05:53:30|63064.65
05:53:31|63060.5
05:53:32|63060.5
05:53:33|63060.49
05:53:34|63057.
05:53:35|63056.03
05:53:36|63056.01
05:53:37|63056.01
05:53:38|63056.02
05:53:39|63056.01
05:53:40|63056.01
05:53:41|63056.01
05:53:42|63056.01
05:53:43|63056.01
05:53:44|63056.01
05:53:45|63056.03
05:53:46|63064.
05:53:47|63069.48
05:53:49|63081.63
05:53:50|63078.48
05:53:51|63078.48
05:53:53|63080.25
05:53:54|63080.25
05:53:56|63076.01
05:53:56|63076.02
05:53:58|63072.1
05:53:59|63064.01
05:54:00|63064.
05:54:01|63064.
05:54:02|63058.01
05:54:03|63056.01
05:54:04|63056.01
05:54:05|63056.01
05:54:06|63056.01
05:54:07|63056.01
05:54:09|63056.02
05:54:10|63056.02
05:54:11|63056.01
05:54:12|63056.02
05:54:13|63056.01
05:54:14|63058.
05:54:15|63058.01
05:54:16|63058.
05:54:16|63058.01
05:54:18|63060.69
05:54:19|63060.7
05:54:20|63060.69
05:54:21|63060.69
05:54:22|63060.7
05:54:22|63058.01
05:54:23|63058.01
05:54:25|63056.01
05:54:26|63040.92
05:54:27|63045.58
05:54:28|63045.59
05:54:29|63045.59
05:54:30|63045.77
05:54:31|63045.76
05:54:32|63045.76
05:54:33|63045.77
05:54:33|63045.77
05:54:35|63045.77
05:54:36|63045.76
05:54:37|63045.76
05:54:37|63045.76
05:54:39|63045.77
05:54:39|63045.76
05:54:41|63056.01
05:54:42|63067.12
05:54:43|63067.13
05:54:44|63070.25
05:54:45|63070.25
05:54:46|63070.26
05:54:47|63070.25
05:54:48|63070.25
05:54:50|63063.95
05:54:51|63063.95
05:54:53|63063.96
05:54:53|63061.49
05:54:54|63061.49
05:54:55|63061.49
05:54:56|63074.2
05:54:57|63074.21
05:54:58|63066.3
05:54:59|63059.
05:55:01|63055.85
05:55:01|63055.85
05:55:02|63055.85
05:55:03|63055.85
05:55:05|63055.84
05:55:05|63053.01
05:55:06|63053.01
05:55:08|63053.02
05:55:09|63058.9
05:55:10|63058.89
05:55:11|63058.89
05:55:12|63058.89
05:55:14|63058.89
05:55:14|63055.7
05:55:16|63056.45
05:55:17|63056.45
05:55:18|63056.46
05:55:20|63056.46
05:55:20|63056.46
05:55:21|63056.46
05:55:22|63056.46
05:55:23|63056.45
05:55:24|63053.66
05:55:25|63058.89
05:55:26|63058.88
05:55:27|63063.94
05:55:28|63069.99
05:55:29|63069.99
05:55:30|63069.99
05:55:31|63069.99
05:55:32|63069.97
05:55:33|63064.69
05:55:34|63064.69
05:55:35|63064.68
05:55:36|63064.69
05:55:37|63072.17
05:55:38|63072.17
05:55:39|63072.17
05:55:40|63064.69
05:55:41|63056.46
05:55:42|63056.46
05:55:43|63056.47
05:55:44|63058.73
05:55:45|63058.73
05:55:46|63058.72
05:55:47|63058.72
05:55:48|63053.01
05:55:50|63053.01
05:55:52|63056.46
05:55:53|63056.01
05:55:54|63056.43
05:55:55|63064.13
05:55:56|63064.13
05:55:58|63064.12
05:55:59|63064.13
05:56:00|63064.12
05:56:01|63064.13
05:56:02|63056.53
05:56:03|63058.57
05:56:04|63064.07
05:56:05|63064.06
05:56:06|63064.06
05:56:07|63064.07
05:56:08|63064.07
05:56:09|63064.07
05:56:10|63064.07
05:56:11|63064.06
05:56:12|63063.29
05:56:13|63069.22
05:56:14|63069.99
05:56:15|63070.
05:56:16|63070.
05:56:17|63068.01
05:56:18|63068.01
05:56:19|63068.01
05:56:20|63068.
05:56:21|63068.
05:56:22|63068.
05:56:23|63068.
05:56:24|63068.
05:56:25|63068.01
05:56:26|63068.
05:56:27|63066.03
05:56:28|63064.24
05:56:29|63064.06
05:56:30|63060.6
05:56:31|63058.
05:56:32|63056.04
05:56:33|63056.03
05:56:34|63056.01
05:56:35|63049.7
05:56:36|63045.15
05:56:37|63045.15
05:56:38|63035.01
05:56:39|63035.01
05:56:40|63035.
05:56:41|63035.
05:56:42|63035.
05:56:43|63035.
05:56:44|63035.01
05:56:45|63051.21
05:56:46|63051.2
05:56:47|63051.2
05:56:48|63051.21
05:56:49|63051.2
05:56:50|63051.7
05:56:52|63051.71
05:56:53|63051.71
05:56:55|63051.71
05:56:56|63051.72
05:56:57|63051.71
05:56:58|63051.71
05:56:59|63048.3
05:57:00|63051.
05:57:02|63054.06
05:57:03|63048.32
05:57:04|63048.32
05:57:05|63048.34
05:57:06|63048.34
05:57:06|63048.34
05:57:08|63048.33
05:57:09|63046.19
05:57:10|63046.18
05:57:11|63046.19
05:57:12|63046.19
05:57:13|63046.18
05:57:13|63046.19
05:57:15|63046.19
05:57:16|63046.18
05:57:17|63046.19
05:57:18|63046.18
05:57:19|63041.23
05:57:20|63041.23
05:57:21|63050.91
05:57:22|63050.92
05:57:23|63051.
05:57:24|63050.99
05:57:25|63050.99
05:57:26|63050.98
05:57:27|63050.98
05:57:28|63049.61
05:57:29|63049.61
05:57:30|63055.66
05:57:31|63056.53
05:57:32|63058.88
05:57:33|63054.54
05:57:33|63056.54
05:57:35|63058.89
05:57:36|63059.99
05:57:37|63055.3
05:57:38|63053.82
05:57:39|63053.82
05:57:40|63058.34
05:57:40|63058.33
05:57:42|63056.41
05:57:43|63056.41
05:57:44|63056.41
05:57:45|63056.42
05:57:46|63056.41
05:57:47|63057.73
05:57:48|63057.73
05:57:49|63057.72
05:57:50|63060.06
05:57:51|63060.06
05:57:52|63060.06
05:57:54|63060.06
05:57:54|63060.07
05:57:56|63060.05
05:57:57|63060.04
05:57:58|63060.04
05:58:00|63057.78
05:58:01|63057.72
05:58:02|63049.53
05:58:03|63051.31
05:58:04|63051.31
05:58:05|63051.31
05:58:07|63060.11
05:58:07|63060.1
05:58:08|63060.11
05:58:09|63060.1
05:58:10|63070.41
05:58:11|63070.41
05:58:12|63070.42
05:58:13|63070.42
05:58:14|63073.57
05:58:15|63074.22
05:58:16|63078.08
05:58:17|63080.18
05:58:18|63078.07
05:58:19|63078.08
05:58:20|63078.07
05:58:21|63078.08
05:58:22|63078.07
05:58:23|63078.08
05:58:24|63078.08
05:58:25|63078.08
05:58:26|63089.11
05:58:27|63089.12
05:58:28|63089.09
05:58:29|63089.13
05:58:30|63092.18
05:58:31|63092.17
05:58:32|63092.17
05:58:33|63092.18
05:58:34|63092.18
05:58:35|63092.17
05:58:36|63090.53
05:58:37|63090.52
05:58:38|63092.95
05:58:39|63092.95
05:58:40|63092.95
05:58:41|63099.45
05:58:42|63092.23
05:58:44|63090.53
05:58:45|63090.53
05:58:46|63085.32
05:58:47|63085.31
05:58:47|63082.
05:58:49|63080.6
05:58:50|63080.
05:58:51|63072.87
05:58:52|63071.01
05:58:53|63067.74
05:58:55|63067.74
05:58:56|63072.1
05:58:58|63072.77
05:58:59|63072.76
05:59:00|63072.77
05:59:00|63072.77
05:59:02|63072.77
05:59:02|63076.58
05:59:03|63067.73
05:59:04|63067.73
05:59:05|63066.68
05:59:07|63065.03
05:59:08|63060.
05:59:09|63051.93
05:59:10|63051.93
05:59:11|63051.93
05:59:12|63047.01
05:59:13|63047.02
05:59:13|63046.18
05:59:15|63046.19
05:59:16|63046.18
05:59:17|63046.18
05:59:18|63041.14
05:59:18|63041.13
05:59:20|63041.13
05:59:21|63041.13
05:59:22|63030.04
05:59:23|63030.01
05:59:24|63030.
05:59:24|63030.
05:59:26|63030.
05:59:27|63030.02
05:59:27|63032.44
05:59:29|63032.44
05:59:29|63036.
05:59:30|63041.87
05:59:32|63041.87
05:59:33|63041.88
05:59:34|63045.88
05:59:35|63049.99
05:59:36|63043.89
05:59:37|63043.88
05:59:38|63043.89
05:59:39|63043.85
05:59:40|63038.01
05:59:40|63038.01
05:59:42|63036.01
05:59:43|63036.
05:59:44|63040.99
05:59:45|63034.09
05:59:45|63040.99
05:59:47|63040.99
05:59:48|63046.21
05:59:49|63042.4
05:59:50|63041.
05:59:51|63041.
05:59:52|63041.
05:59:53|63040.99
05:59:55|63040.99
05:59:55|63040.99
05:59:57|63040.97
05:59:58|63038.04
05:59:59|63038.03
06:00:00|63038.03
06:00:01|63038.07
06:00:02|63038.01
06:00:03|63041.66
06:00:04|63037.98
06:00:05|63034.03
06:00:06|63031.
06:00:07|63030.01
06:00:08|63030.
06:00:09|63030.
06:00:10|63029.31
06:00:10|63027.69
06:00:12|63019.58
06:00:13|63019.58
06:00:14|63019.99
06:00:15|63019.99
06:00:16|63019.99
06:00:17|63020.
06:00:18|63020.
06:00:18|63028.9
06:00:20|63029.31
06:00:21|63029.31
06:00:22|63029.3
06:00:23|63029.31
06:00:24|63029.3
06:00:25|63029.31
06:00:25|63032.63
06:00:26|63024.32
06:00:28|63029.3
06:00:29|63033.09
06:00:29|63028.
06:00:31|63033.32
06:00:32|63035.2
06:00:33|63035.19
06:00:34|63035.19
06:00:34|63035.19
06:00:36|63035.2
06:00:37|63035.19
06:00:38|63033.11
06:00:39|63033.11
06:00:39|63033.1
06:00:41|63052.62
06:00:42|63047.68
06:00:42|63054.4
06:00:44|63049.17
06:00:45|63046.7
06:00:45|63046.7
06:00:46|63051.26
06:00:48|63051.25
06:00:49|63054.36
06:00:49|63054.36
06:00:51|63054.36
06:00:52|63054.36
06:00:53|63054.37
06:00:54|63060.68
06:00:56|63065.67
06:00:57|63068.48
06:00:57|63061.07
06:00:59|63065.61
06:01:01|63065.61
06:01:01|63062.46
06:01:02|63062.2
06:01:04|63065.61
06:01:04|63065.61
06:01:05|63065.62
06:01:07|63065.62
06:01:07|63065.62
06:01:08|63059.02
06:01:10|63060.07
06:01:10|63061.6
06:01:12|63057.61
06:01:13|63057.61
06:01:14|63057.61
06:01:15|63055.11
06:01:16|63051.58
06:01:17|63055.08
06:01:18|63055.07
06:01:19|63055.07
06:01:20|63049.09
06:01:21|63049.07
06:01:22|63048.31
06:01:23|63032.56
06:01:24|63031.72
06:01:25|63028.
06:01:26|63028.01
06:01:27|63049.09
06:01:28|63041.06
06:01:29|63040.03
06:01:30|63052.94
06:01:31|63052.94
06:01:32|63052.94
06:01:33|63052.94
06:01:34|63047.01
06:01:35|63040.02
06:01:36|63040.02
06:01:37|63040.03
06:01:38|63040.02
06:01:39|63044.99
06:01:40|63047.35
06:01:41|63047.35
06:01:42|63047.34
06:01:43|63047.34
06:01:44|63055.06
06:01:45|63055.06
06:01:46|63066.73
06:01:47|63072.77
06:01:48|63074.99
06:01:49|63079.07
06:01:50|63070.92
06:01:51|63074.18
06:01:52|63072.13
06:01:53|63072.13
06:01:54|63075.9
06:01:55|63078.
06:01:56|63078.83
06:01:57|63078.81
06:01:58|63078.75
06:01:59|63078.75
06:02:00|63074.77
06:02:02|63072.13
06:02:03|63061.4
06:02:04|63059.22
06:02:05|63055.09
06:02:06|63055.09
06:02:07|63059.22
06:02:08|63059.23
06:02:09|63059.22
06:02:10|63054.3
06:02:11|63054.29
06:02:12|63055.08
06:02:13|63056.69
06:02:14|63056.69
06:02:15|63050.06
06:02:16|63053.24
06:02:17|63053.24
06:02:18|63044.57
06:02:19|63044.58
06:02:20|63044.58
06:02:21|63044.58
06:02:22|63048.62
06:02:23|63045.97
06:02:24|63044.58
06:02:25|63044.58
06:02:26|63048.62
06:02:27|63042.36
06:02:28|63036.29
06:02:29|63036.28
06:02:30|63036.29
06:02:31|63036.28
06:02:32|63028.95
06:02:33|63036.27
06:02:34|63036.28
06:02:35|63042.36
06:02:37|63042.36
06:02:37|63042.36
06:02:38|63042.37
06:02:40|63050.
06:02:41|63043.81
06:02:41|63039.59
06:02:42|63039.59
06:02:43|63045.26
06:02:44|63049.38
06:02:45|63049.39
06:02:46|63049.38
06:02:48|63039.79
06:02:48|63039.78
06:02:49|63030.8
06:02:50|63030.8
06:02:52|63036.03
06:02:52|63040.36
06:02:53|63043.41
06:02:54|63045.53
06:02:55|63045.53
06:02:56|63036.03
06:02:58|63021.27
06:02:59|63011.72
06:03:00|63021.26
06:03:01|63016.17
06:03:02|63013.27
06:03:03|63013.27
06:03:04|63009.
06:03:05|63009.01
06:03:06|63006.97
06:03:07|63001.03
06:03:08|63000.01
06:03:09|63000.01
06:03:10|63000.01
06:03:11|63000.
06:03:12|63000.
06:03:14|63003.81
06:03:14|63003.8
06:03:15|63000.99
06:03:16|63000.73
06:03:18|63004.88
06:03:18|63004.87
06:03:19|63000.72
06:03:21|63000.01
06:03:22|63000.01
06:03:23|63000.
06:03:24|63000.
06:03:25|62983.01
06:03:26|62990.98
06:03:26|62990.98
06:03:27|62990.98
06:03:29|62977.
06:03:29|62984.37
06:03:30|62984.39
06:03:31|62984.39
06:03:32|62990.98
06:03:33|62990.98
06:03:34|62981.97
06:03:35|62978.09
06:03:36|62975.56
06:03:37|62973.71
06:03:39|62967.13
06:03:40|62965.06
06:03:40|62975.55
06:03:42|62975.55
06:03:43|62975.55
06:03:43|62970.01
06:03:45|62975.55
06:03:45|62965.14
06:03:46|62952.4
06:03:47|62957.42
06:03:49|62957.42
06:03:49|62958.05
06:03:50|62958.05
06:03:52|62908.2
06:03:52|62908.37
06:03:53|62936.99
06:03:55|62943.03
06:03:55|62931.86
06:03:57|62931.86
06:03:58|62931.88
06:04:00|62936.71
06:04:02|62928.96
06:04:02|62922.91
06:04:04|62922.92
06:04:05|62922.91
06:04:07|62904.
06:04:07|62906.04
06:04:08|62901.02
06:04:09|62906.
06:04:11|62906.
06:04:12|62905.99
06:04:12|62908.36
06:04:13|62913.53
06:04:15|62921.97
06:04:15|62913.53
06:04:16|62908.37
06:04:17|62906.04
06:04:18|62904.
06:04:19|62903.99
06:04:20|62881.63
06:04:21|62889.
06:04:22|62888.99
06:04:23|62884.15
06:04:24|62884.49
06:04:26|62879.27
06:04:27|62879.27
06:04:28|62869.56
06:04:29|62852.5
06:04:30|62844.82
06:04:31|62852.74
06:04:32|62852.73
06:04:33|62855.99
06:04:34|62852.77
06:04:35|62852.76
06:04:36|62853.05
06:04:37|62857.
06:04:38|62857.
06:04:39|62850.01
06:04:40|62850.
06:04:41|62848.21
06:04:42|62853.9
06:04:43|62854.7
06:04:44|62855.33
06:04:45|62855.32
06:04:46|62855.35
06:04:47|62855.35
06:04:48|62855.34
06:04:49|62849.95
06:04:50|62854.87
06:04:51|62854.86
06:04:52|62854.86
06:04:53|62854.87
06:04:54|62855.35
06:04:55|62856.99
06:04:56|62857.64
06:04:57|62857.65
06:04:58|62859.99
06:05:00|62869.99
06:05:00|62870.99
06:05:02|62871.
06:05:03|62871.
06:05:05|62871.
06:05:05|62871.
06:05:06|62866.87
06:05:07|62870.98
06:05:09|62870.99
06:05:09|62870.99
06:05:10|62873.99
06:05:11|62873.99
06:05:12|62873.99
06:05:13|62873.99
06:05:15|62873.99
06:05:16|62871.42
06:05:17|62857.6
06:05:18|62857.55
06:05:19|62857.6
06:05:20|62857.62
06:05:21|62857.78
06:05:22|62857.8
06:05:23|62863.99
06:05:24|62873.97
06:05:25|62866.7
06:05:26|62866.69
06:05:27|62866.65
06:05:28|62866.69
06:05:29|62873.94
06:05:30|62873.93
06:05:31|62873.92
06:05:32|62873.99
06:05:33|62874.
06:05:34|62874.
06:05:35|62874.
06:05:36|62873.99
06:05:37|62874.
06:05:38|62874.
06:05:39|62874.
06:05:40|62874.
06:05:41|62874.
06:05:42|62874.
06:05:43|62874.
06:05:44|62873.99
06:05:45|62873.98
06:05:46|62873.98
06:05:47|62874.
06:05:48|62874.
06:05:49|62874.
06:05:50|62873.97
06:05:51|62873.98
06:05:52|62873.98
06:05:53|62868.5
06:05:54|62866.2
06:05:55|62871.97
06:05:56|62873.98
06:05:57|62873.98
06:05:58|62873.97
06:06:00|62870.81
06:06:02|62872.64
06:06:03|62872.65
06:06:04|62867.46
06:06:06|62873.96
06:06:07|62872.65
06:06:08|62873.92
06:06:09|62898.37
06:06:10|62898.34
06:06:11|62901.96
06:06:12|62896.51
06:06:13|62901.87
06:06:14|62898.37
06:06:15|62898.37
06:06:16|62898.39
06:06:17|62898.38
06:06:18|62898.38
06:06:19|62898.38
06:06:20|62898.37
06:06:22|62895.27
06:06:22|62895.26
06:06:23|62894.87
06:06:24|62895.21
06:06:25|62895.21
06:06:27|62901.81
06:06:28|62908.32
06:06:29|62905.01
06:06:30|62907.73
06:06:31|62907.72
06:06:31|62907.73
06:06:33|62907.73
06:06:33|62907.72
06:06:35|62907.71
06:06:36|62907.71
06:06:37|62907.7
06:06:38|62907.71
06:06:39|62900.34
06:06:41|62900.33
06:06:41|62900.33
06:06:42|62900.34
06:06:43|62900.33
06:06:44|62900.34
06:06:45|62900.34
06:06:46|62900.33
06:06:47|62900.34
06:06:48|62906.64
06:06:49|62900.81
06:06:50|62904.78
06:06:51|62904.77
06:06:52|62900.16
06:06:53|62900.16
06:06:54|62900.
06:06:56|62900.01
06:06:56|62900.01
06:06:57|62900.
06:06:58|62900.
06:06:59|62900.
06:07:01|62900.01
06:07:02|62900.02
06:07:03|62900.02
06:07:04|62900.03
06:07:05|62900.03
06:07:06|62900.02
06:07:08|62900.02
06:07:10|62900.03
06:07:10|62900.03
06:07:12|62900.02
06:07:12|62900.02
06:07:14|62874.67
06:07:14|62872.67
06:07:15|62877.78
06:07:16|62877.78
06:07:18|62872.17
06:07:19|62872.2
06:07:20|62872.18
06:07:21|62872.18
06:07:22|62872.17
06:07:23|62872.17
06:07:24|62872.18
06:07:24|62872.18
06:07:26|62872.18
06:07:26|62872.17
06:07:28|62874.63
06:07:29|62874.63
06:07:30|62880.83
06:07:31|62882.99
06:07:32|62880.82
06:07:33|62870.
06:07:34|62885.94
06:07:35|62878.39
06:07:35|62886.17
06:07:37|62860.82
06:07:38|62862.24
06:07:39|62863.65
06:07:41|62865.98
06:07:42|62865.98
06:07:43|62863.63
06:07:43|62860.01
06:07:44|62860.02
06:07:46|62869.56
06:07:46|62862.03
06:07:47|62858.51
06:07:48|62862.03
06:07:50|62848.81
06:07:51|62850.55
06:07:51|62851.01
06:07:52|62854.95
06:07:54|62851.
06:07:55|62850.99
06:07:55|62851.01
06:07:56|62842.94
06:07:57|62851.04
06:07:59|62851.04
06:07:59|62850.
06:08:00|62850.07
06:08:02|62862.03
06:08:04|62865.12
06:08:05|62870.56
06:08:06|62861.01
06:08:08|62856.76
06:08:09|62856.76
06:08:10|62856.77
06:08:11|62856.08
06:08:12|62856.08
06:08:13|62856.1
06:08:14|62856.11
06:08:15|62856.12
06:08:16|62856.12
06:08:17|62861.
06:08:17|62860.98
06:08:18|62851.
06:08:20|62855.92
06:08:21|62855.92
06:08:22|62855.94
06:08:23|62859.96
06:08:24|62858.37
06:08:25|62856.54
06:08:25|62853.4
06:08:26|62842.89
06:08:28|62846.81
06:08:28|62846.81
06:08:30|62850.82
06:08:31|62850.75
06:08:32|62850.75
06:08:33|62850.74
06:08:34|62843.95
06:08:35|62846.4
06:08:36|62851.36
06:08:37|62844.48
06:08:38|62851.38
06:08:39|62851.38
06:08:40|62845.06
06:08:41|62852.
06:08:41|62851.99
06:08:42|62851.99
06:08:44|62851.99
06:08:44|62851.96
06:08:46|62846.45
06:08:47|62846.44
06:08:48|62846.68
06:08:49|62843.25
06:08:50|62847.26
06:08:51|62847.25
06:08:51|62853.02
06:08:53|62849.47
06:08:54|62847.15
06:08:55|62847.76
06:08:56|62850.67
06:08:56|62850.69
06:08:58|62847.84
06:08:58|62844.68
06:09:00|62842.9
06:09:00|62842.89
06:09:02|62840.11
06:09:04|62845.99
06:09:05|62840.12
06:09:06|62844.76
06:09:07|62852.63
06:09:08|62852.63
06:09:09|62851.08
06:09:10|62844.24
06:09:11|62841.02
06:09:13|62843.49
06:09:13|62853.62
06:09:15|62852.99
06:09:16|62860.23
06:09:17|62860.22
06:09:18|62860.22
06:09:19|62860.22
06:09:20|62856.9
06:09:21|62856.91
06:09:22|62856.91
06:09:23|62859.58
06:09:24|62875.07
06:09:25|62880.72
06:09:26|62879.2
06:09:27|62881.2
06:09:28|62882.99
06:09:29|62887.99
06:09:30|62883.4
06:09:31|62887.99
06:09:33|62890.97
06:09:33|62887.99
06:09:34|62885.02
06:09:35|62883.01
06:09:36|62884.1
06:09:37|62884.1
06:09:38|62884.11
06:09:39|62884.1
06:09:40|62888.29
06:09:41|62888.29
06:09:42|62888.29
06:09:43|62894.48
06:09:44|62894.73
06:09:45|62895.12
06:09:46|62898.6
06:09:47|62900.
06:09:48|62913.29
06:09:49|62913.29
06:09:50|62913.3
06:09:51|62916.15
06:09:52|62914.6
06:09:53|62918.31
06:09:54|62921.5
06:09:55|62930.33
06:09:56|62930.32
06:09:57|62927.17
06:09:58|62927.16
06:09:59|62927.16
06:10:00|62921.51
06:10:02|62922.4
06:10:03|62922.39
06:10:05|62922.4
06:10:05|62927.16
06:10:07|62922.59
06:10:08|62910.62
06:10:09|62914.59
06:10:10|62914.59
06:10:11|62916.5
06:10:12|62916.5
06:10:13|62915.95
06:10:14|62915.95
06:10:15|62915.94
06:10:16|62915.95
06:10:17|62906.67
06:10:18|62906.67
06:10:19|62911.98
06:10:20|62911.99
06:10:21|62911.98
06:10:22|62911.99
06:10:23|62909.32
06:10:24|62906.06
06:10:25|62909.31
06:10:26|62909.32
06:10:27|62909.31
06:10:28|62911.81
06:10:29|62909.31
06:10:30|62909.31
06:10:31|62907.86
06:10:32|62907.87
06:10:33|62907.86
06:10:34|62907.87
06:10:35|62909.3
06:10:36|62909.31
06:10:37|62911.99
06:10:38|62911.98
06:10:39|62911.44
06:10:40|62904.1
06:10:41|62893.91
06:10:42|62902.87
06:10:43|62898.55
06:10:44|62891.91
06:10:45|62891.91
06:10:46|62891.91
06:10:47|62891.91
06:10:48|62891.9
06:10:49|62891.9
06:10:50|62896.85
06:10:51|62896.85
06:10:52|62900.
06:10:53|62900.
06:10:54|62893.95
06:10:55|62893.94
06:10:56|62892.78
06:10:57|62889.02
06:10:58|62889.02
06:10:59|62889.02
06:11:00|62889.02
06:11:01|62889.03
06:11:02|62894.99
06:11:03|62900.07
06:11:04|62900.08
06:11:06|62895.54
06:11:07|62895.54
06:11:09|62892.31
06:11:10|62892.32
06:11:12|62892.32
06:11:12|62891.91
06:11:13|62891.92
06:11:15|62889.91
06:11:15|62889.91
06:11:16|62884.75
06:11:17|62884.75
06:11:18|62868.16
06:11:20|62869.47
06:11:21|62869.46
06:11:21|62869.46
06:11:22|62872.95
06:11:23|62872.96
06:11:24|62872.52
06:11:25|62872.52
06:11:26|62872.53
06:11:27|62872.53
06:11:28|62872.52
06:11:29|62872.53
06:11:30|62872.53
06:11:31|62872.52
06:11:32|62872.53
06:11:33|62872.52
06:11:34|62872.53
06:11:35|62872.53
06:11:36|62872.52
06:11:37|62872.56
06:11:38|62872.57
06:11:39|62872.52
06:11:41|62869.68
06:11:41|62863.11
06:11:42|62860.92
06:11:43|62860.92
06:11:44|62857.
06:11:45|62857.78
06:11:46|62857.77
06:11:48|62856.9
06:11:49|62853.01
06:11:50|62856.94
06:11:51|62859.94
06:11:51|62850.31
06:11:53|62850.3
06:11:53|62850.3
06:11:55|62850.31
06:11:56|62855.32
06:11:57|62855.32
06:11:58|62860.91
06:11:59|62860.9
06:12:00|62860.91
06:12:01|62860.9
06:12:02|62860.9
06:12:02|62855.34
06:12:04|62855.34
06:12:04|62855.34
06:12:07|62855.33
06:12:08|62859.75
06:12:09|62859.76
06:12:11|62872.56
06:12:12|62872.56
06:12:13|62888.94
06:12:14|62892.23
06:12:15|62898.83
06:12:16|62898.82
06:12:17|62898.83
06:12:18|62900.
06:12:19|62927.17
06:12:20|62922.68
06:12:21|62927.58
06:12:22|62927.56
06:12:23|62922.19
06:12:24|62922.2
06:12:25|62922.19
06:12:26|62931.99
06:12:27|62931.99
06:12:28|62926.01
06:12:29|62926.02
06:12:30|62921.3
06:12:31|62921.3
06:12:32|62917.76
06:12:33|62924.04
06:12:34|62917.75
06:12:35|62921.86
06:12:36|62925.92
06:12:37|62925.92
06:12:38|62920.05
06:12:39|62923.16
06:12:40|62916.33
06:12:41|62916.33
06:12:42|62916.33
06:12:43|62916.32
06:12:44|62916.36
06:12:45|62916.37
06:12:46|62921.43
06:12:47|62924.84
06:12:49|62924.88
06:12:49|62920.87
06:12:51|62920.87
06:12:52|62922.78
06:12:53|62933.4
06:12:53|62925.68
06:12:55|62928.54
06:12:56|62928.54
06:12:57|62925.69
06:12:58|62925.69
06:12:59|62925.69
06:13:00|62925.69
06:13:01|62925.69
06:13:02|62920.57
06:13:03|62925.69
06:13:04|62942.82
06:13:05|62947.69
06:13:05|62947.68
06:13:08|62947.69
06:13:09|62943.95
06:13:10|62943.94
06:13:11|62943.94
06:13:12|62939.37
06:13:13|62939.64
06:13:14|62939.63
06:13:15|62940.48
06:13:16|62943.67
06:13:17|62943.68
06:13:18|62943.68
06:13:19|62943.67
06:13:20|62943.68
06:13:21|62943.67
06:13:22|62936.82
06:13:23|62930.61
06:13:24|62932.56
06:13:25|62932.56
06:13:26|62939.83
06:13:27|62942.37
06:13:28|62939.83
06:13:29|62939.83
06:13:30|62939.83
06:13:31|62934.25
06:13:32|62939.12
06:13:33|62939.11
06:13:34|62935.02
06:13:35|62939.8
06:13:36|62939.12
06:13:37|62935.94
06:13:38|62935.95
06:13:39|62933.68
06:13:40|62935.45
06:13:41|62933.1
06:13:42|62935.93
06:13:43|62935.95
06:13:45|62940.83
06:13:46|62939.1
06:13:47|62939.1
06:13:47|62935.32
06:13:49|62935.33
06:13:50|62935.44
06:13:51|62935.33
06:13:52|62935.33
06:13:52|62935.33
06:13:54|62935.33
06:13:55|62932.46
06:13:55|62935.
06:13:58|62928.46
06:13:58|62934.98
06:13:59|62934.99
06:14:00|62935.28
06:14:01|62934.86
06:14:02|62934.86
06:14:03|62934.86
06:14:04|62932.29
06:14:05|62934.87
06:14:06|62934.87
06:14:07|62934.86
06:14:09|62928.62
06:14:11|62931.7
06:14:12|62931.7
06:14:13|62931.7
06:14:14|62931.7
06:14:15|62927.47
06:14:16|62920.
06:14:17|62920.
06:14:18|62915.6
06:14:19|62915.61
06:14:20|62919.21
06:14:21|62919.21
06:14:22|62919.21
06:14:23|62920.
06:14:24|62922.28
06:14:25|62922.27
06:14:26|62930.83
06:14:27|62930.84
06:14:28|62930.83
06:14:29|62930.83
06:14:30|62925.79
06:14:31|62930.84
06:14:32|62930.84
06:14:33|62930.84
06:14:34|62936.72
06:14:35|62935.7
06:14:36|62932.09
06:14:37|62930.83
06:14:38|62930.84
06:14:39|62930.83
06:14:40|62930.85
06:14:41|62932.08
06:14:42|62934.17
06:14:43|62936.68
06:14:44|62930.87
06:14:45|62934.02
06:14:46|62936.
06:14:47|62935.99
06:14:48|62934.32
06:14:49|62936.68
06:14:50|62938.45
06:14:51|62938.45
06:14:52|62930.87
06:14:53|62934.31
06:14:54|62935.
06:14:55|62935.67
06:14:56|62931.94
06:14:57|62937.87
06:14:58|62937.84
06:14:59|62937.84
06:15:00|62937.85
06:15:01|62939.1
06:15:02|62935.02
06:15:03|62935.
06:15:04|62939.
06:15:05|62939.15
06:15:06|62947.48
06:15:07|62950.
06:15:08|62950.
06:15:10|62976.84
06:15:11|62976.43
06:15:12|62976.43
06:15:13|62976.43
06:15:14|62979.4
06:15:15|62976.43
06:15:16|62973.47
06:15:17|62976.14
06:15:18|62976.15
06:15:20|62976.15
06:15:20|62970.78
06:15:21|62970.77
06:15:22|62966.79
06:15:23|62968.38
06:15:25|62968.38
06:15:26|62968.38
06:15:27|62968.38
06:15:28|62968.37
06:15:28|62968.37
06:15:29|62968.37
06:15:30|62968.43
06:15:32|62968.42
06:15:32|62968.42
06:15:34|62968.01
06:15:34|62968.
06:15:35|62968.01
06:15:37|62962.44
06:15:37|62962.43
06:15:39|62962.44
06:15:40|62962.44
06:15:41|62968.9
06:15:42|62968.9
06:15:43|62973.5
06:15:43|62971.07
06:15:45|62972.32
06:15:46|62968.9
06:15:46|62971.13
06:15:48|62974.76
06:15:48|62974.77
06:15:50|62979.38
06:15:50|62979.38
06:15:51|62979.24
06:15:53|62979.24
06:15:54|62979.24
06:15:55|62979.39
06:15:55|62976.24
06:15:57|62979.4
06:15:58|62979.41
06:15:59|62980.53
06:16:00|62986.47
06:16:01|62986.47
06:16:02|62981.02
06:16:03|62981.9
06:16:04|62981.91
06:16:05|62981.9
06:16:06|62981.9
06:16:07|62981.9
06:16:07|62981.9
06:16:09|62981.92
06:16:11|62979.4
06:16:11|62979.4
06:16:12|62980.43
06:16:14|62980.43
06:16:14|62980.43
06:16:15|62980.42
06:16:17|62980.43
06:16:17|62980.44
06:16:18|62980.44
06:16:20|62980.45
06:16:20|62980.45
06:16:21|62983.6
06:16:22|62983.61
06:16:23|62990.2
06:16:25|62990.2
06:16:26|62990.2
06:16:26|62990.24
06:16:27|62990.24
06:16:28|62990.96
06:16:30|62994.34
06:16:30|62999.99
06:16:32|62996.63
06:16:32|62996.63
06:16:34|62996.62
06:16:34|62987.73
06:16:35|62991.5
06:16:37|62992.39
06:16:38|62990.21
06:16:40|62990.21
06:16:40|62995.56
06:16:41|62995.57
06:16:42|62995.57
06:16:43|62995.54
06:16:44|62994.72
06:16:45|62994.71
06:16:46|62994.11
06:16:47|62994.11
06:16:48|62993.75
06:16:49|62993.75
06:16:50|62993.76
06:16:51|62999.99
06:16:52|62999.99
06:16:53|62999.99
06:16:54|62996.62
06:16:55|62999.99
06:16:56|62999.99
06:16:57|63000.
06:16:58|63000.
06:16:59|62999.99
06:17:00|63000.
06:17:01|62993.76
06:17:02|62994.34
06:17:03|62994.33
06:17:05|62998.99
06:17:06|62994.33
06:17:07|62995.8
06:17:08|62988.08
06:17:09|62988.08
06:17:10|62988.09
06:17:12|62989.95
06:17:14|62989.93
06:17:15|62993.79
06:17:16|62968.71
06:17:17|62978.32
06:17:18|62975.37
06:17:19|62975.38
06:17:20|62977.27
06:17:21|62977.26
06:17:22|62977.26
06:17:23|62977.26
06:17:24|62977.26
06:17:25|62977.26
06:17:26|62977.27
06:17:27|62977.27
06:17:28|62975.39
06:17:29|62975.39
06:17:30|62975.38
06:17:31|62970.01
06:17:32|62968.71
06:17:33|62968.71
06:17:34|62957.22
06:17:35|62964.23
06:17:36|62965.24
06:17:37|62965.24
06:17:38|62967.
06:17:39|62966.99
06:17:40|62967.
06:17:41|62969.83
06:17:42|62962.26
06:17:43|62962.26
06:17:44|62962.65
06:17:45|62962.41
06:17:46|62969.81
06:17:47|62969.82
06:17:48|62962.01
06:17:49|62965.98
06:17:50|62965.98
06:17:51|62968.98
06:17:52|62966.21
06:17:53|62962.46
06:17:54|62960.65
06:17:55|62960.65
06:17:56|62964.99
06:17:57|62961.84
06:17:58|62964.17
06:17:59|62964.17
06:18:00|62969.81
06:18:01|62974.37
06:18:02|62974.38
06:18:03|62969.83
06:18:04|62964.21
06:18:05|62964.21
06:18:06|62972.96
06:18:07|62972.96
06:18:08|62972.96
06:18:09|62966.77
06:18:10|62963.54
06:18:11|62958.19
06:18:13|62958.19
06:18:14|62958.19
06:18:15|62958.18
06:18:17|62958.19
06:18:18|62958.19
06:18:20|62958.18
06:18:21|62959.25
06:18:22|62958.91
06:18:23|62959.69
06:18:24|62959.69
06:18:25|62958.66
06:18:26|62959.69
06:18:27|62965.85
06:18:28|62965.84
06:18:29|62966.48
06:18:30|62965.85
06:18:32|62964.
06:18:32|62957.1
06:18:33|62957.1
06:18:34|62957.1
06:18:35|62957.1
06:18:36|62957.1
06:18:37|62957.13
06:18:38|62957.13
06:18:39|62953.34
06:18:40|62953.33
06:18:41|62953.33
06:18:42|62955.67
06:18:43|62955.68
06:18:44|62955.67
06:18:46|62955.67
06:18:46|62958.92
06:18:47|62962.38
06:18:48|62965.
06:18:49|62964.99
06:18:50|62964.99
06:18:51|62965.
06:18:52|62964.99
06:18:53|62964.99
06:18:54|62964.99
06:18:55|62965.
06:18:56|62959.24
06:18:57|62965.
06:18:58|62964.6
06:18:59|62964.6
06:19:00|62963.36
06:19:01|62963.36
06:19:02|62960.22
06:19:03|62960.22
06:19:04|62957.09
06:19:05|62960.21
06:19:06|62961.68
06:19:07|62961.67
06:19:08|62961.67
06:19:09|62961.68
06:19:10|62964.89
06:19:11|62964.89
06:19:13|62963.37
06:19:15|62961.67
06:19:16|62962.04
06:19:17|62962.04
06:19:18|62962.04
06:19:19|62963.56
06:19:20|62963.57
06:19:21|62963.56
06:19:22|62963.56
06:19:23|62962.03
06:19:24|62962.03
06:19:25|62962.03
06:19:26|62962.04
06:19:27|62967.66
06:19:28|62968.2
06:19:29|62968.19
06:19:30|62963.29
06:19:31|62967.1
06:19:32|62967.11
06:19:33|62967.11
06:19:34|62967.09
06:19:35|62968.2
06:19:36|62968.19
06:19:37|62966.46
06:19:38|62964.7
06:19:39|62966.45
06:19:40|62967.1
06:19:41|62968.2
06:19:42|62968.19
06:19:43|62968.19
06:19:44|62963.26
06:19:45|62963.26
06:19:46|62963.26
06:19:47|62963.27
06:19:48|62966.98
06:19:49|62966.99
06:19:50|62966.99
06:19:51|62966.98
06:19:52|62968.2
06:19:53|62968.19
06:19:54|62968.2
06:19:55|62983.46
06:19:56|62983.31
06:19:57|62983.3
06:19:59|62977.77
06:19:59|62977.76
06:20:00|62977.76
06:20:01|62967.31
06:20:03|62961.68
06:20:04|62961.67
06:20:05|62960.
06:20:07|62959.01
06:20:07|62959.01
06:20:08|62959.
06:20:09|62957.59
06:20:10|62955.42
06:20:11|62957.59
06:20:12|62957.59
06:20:14|62959.95
06:20:15|62959.94
06:20:17|62959.95
06:20:17|62961.67
06:20:19|62961.67
06:20:19|62961.68
06:20:20|62961.68
06:20:21|62961.67
06:20:22|62966.98
06:20:24|62966.97
06:20:24|62966.98
06:20:25|62966.35
06:20:26|62966.35
06:20:27|62966.35
06:20:28|62966.97
06:20:29|62966.99
06:20:30|62966.99
06:20:31|62966.99
06:20:32|62966.99
06:20:33|62966.99
06:20:34|62966.99
06:20:35|62966.98
06:20:36|62963.68
06:20:37|62963.67
06:20:38|62963.67
06:20:39|62963.67
06:20:40|62957.59
06:20:41|62957.59
06:20:42|62957.58
06:20:43|62957.59
06:20:44|62957.58
06:20:45|62957.1
06:20:46|62957.09
06:20:48|62957.1
06:20:48|62957.1
06:20:49|62957.09
06:20:50|62957.1
06:20:52|62957.09
06:20:53|62957.09
06:20:54|62957.09
06:20:55|62957.09
06:20:56|62957.1
06:20:57|62957.1
06:20:58|62958.99
06:20:59|62958.98
06:21:00|62958.99
06:21:01|62959.94
06:21:02|62959.94
06:21:03|62957.1
06:21:04|62957.1
06:21:05|62963.67
06:21:06|62983.7
06:21:07|62983.7
06:21:08|62976.35
06:21:09|62982.58
06:21:10|62979.51
06:21:11|62979.5
06:21:12|62977.33
06:21:13|62977.33
06:21:14|62977.99
06:21:15|62977.99
06:21:17|62984.84
06:21:18|62973.12
06:21:19|62971.19
06:21:20|62969.01
06:21:21|62967.33
06:21:22|62974.88
06:21:23|62977.23
06:21:25|62977.34
06:21:25|62977.35
06:21:27|62977.34
06:21:28|62967.33
06:21:28|62969.99
06:21:30|62969.99
06:21:31|62968.51
06:21:32|62972.57
06:21:33|62970.3
06:21:34|62970.29
06:21:35|62973.87
06:21:36|62973.8
06:21:37|62973.8
06:21:38|62973.8
06:21:40|62982.13
06:21:40|62982.14
06:21:41|62982.13
06:21:42|62985.29
06:21:43|62985.3
06:21:44|62985.29
06:21:46|62985.3
06:21:46|62985.29
06:21:47|62985.54
06:21:49|62993.87
06:21:49|62987.59
06:21:50|62999.98
06:21:51|62995.49
06:21:52|62989.19
06:21:54|62989.2
06:21:55|62989.19
06:21:56|62995.48
06:21:57|62995.48
06:21:58|62997.45
06:21:59|62997.45
06:22:00|62997.46
06:22:01|62997.45
06:22:02|62997.45
06:22:03|62997.45
06:22:04|62997.46
06:22:05|62997.45
06:22:06|62996.76
06:22:07|62996.75
06:22:08|62997.44
06:22:09|62997.44
06:22:10|62997.45
06:22:11|62997.44
06:22:12|62993.85
06:22:13|62993.85
06:22:14|62993.86
06:22:15|62991.74
06:22:17|62996.78
06:22:18|62994.05
06:22:19|62997.45
06:22:20|62989.2
06:22:21|62986.14
06:22:22|62988.22
06:22:23|62989.18
06:22:24|62989.19
06:22:26|62990.45
06:22:27|62986.12
06:22:28|62984.
06:22:28|62984.
06:22:30|62984.01
06:22:32|62983.33
06:22:32|62983.33
06:22:34|62983.33
06:22:35|62982.01
06:22:35|62982.01
06:22:37|62983.32
06:22:39|62989.32
06:22:40|62989.32
06:22:41|62989.33
06:22:42|62989.32
06:22:43|62993.97
06:22:44|62994.49
06:22:45|62994.49
06:22:46|62994.49
06:22:46|62994.49
06:22:48|62991.15
06:22:49|62990.43
06:22:50|62990.01
06:22:51|62996.04
06:22:52|62990.01
06:22:53|62991.15
06:22:54|62991.16
06:22:55|62991.16
06:22:55|62991.15
06:22:57|62991.15
06:22:57|62990.
06:22:59|62990.01
06:22:59|62990.01
06:23:00|62990.01
06:23:01|62990.
06:23:03|62990.
06:23:04|62990.01
06:23:05|62990.01
06:23:05|62990.01
06:23:07|62997.45
06:23:08|62997.46
06:23:09|62997.46
06:23:11|62997.44
06:23:11|62997.44
06:23:13|62997.45
06:23:14|62997.45
06:23:14|62997.45
06:23:16|62997.44
06:23:17|62997.44
06:23:18|62997.44
06:23:19|62997.45
06:23:21|62997.44
06:23:22|62997.45
06:23:23|62997.44
06:23:24|62997.45
06:23:25|62997.44
06:23:25|62997.45
06:23:27|62997.44
06:23:28|62997.45
06:23:29|62999.98
06:23:30|62999.98
06:23:31|62999.98
06:23:32|62998.02
06:23:33|62998.01
06:23:34|62998.02
06:23:35|62998.01
06:23:36|62999.97
06:23:37|62999.97
06:23:38|62999.98
06:23:39|62999.98
06:23:40|62999.98
06:23:41|62999.98
06:23:42|62999.98
06:23:44|62999.98
06:23:45|62999.97
06:23:46|62999.97
06:23:47|62999.96
06:23:48|62999.97
06:23:49|62999.95
06:23:50|62998.01
06:23:51|62997.46
06:23:52|62997.45
06:23:53|62998.01
06:23:54|62998.37
06:23:55|62999.91
06:23:56|62999.88
06:23:57|62999.87
06:23:58|62999.87
06:23:59|62999.88
06:23:59|62999.88
06:24:01|62999.87
06:24:02|62999.89
06:24:04|62999.99
06:24:04|63000.
06:24:05|62999.99
06:24:06|62997.91
06:24:07|62997.91
06:24:08|62997.44
06:24:09|62997.44
06:24:10|62997.45
06:24:11|62997.44
06:24:12|62997.45
06:24:13|62997.44
06:24:14|62997.44
06:24:15|62997.45
06:24:16|62997.45
06:24:18|62997.44
06:24:19|62997.45
06:24:21|62997.45
06:24:23|62997.45
06:24:23|62999.96
06:24:25|62999.99
06:24:26|62999.99
06:24:27|63000.
06:24:28|63000.
06:24:29|63000.
06:24:30|63000.
06:24:31|63000.
06:24:32|62999.99
06:24:33|63000.
06:24:34|63011.13
06:24:35|63020.
06:24:36|63025.85
06:24:37|63025.86
06:24:38|63025.85
06:24:39|63025.86
06:24:40|63033.43
06:24:41|63033.43
06:24:42|63039.81
06:24:43|63039.83
06:24:44|63049.94
06:24:46|63048.42
06:24:46|63042.99
06:24:48|63042.99
06:24:48|63042.99
06:24:50|63044.94
06:24:51|63049.64
06:24:51|63060.65
06:24:53|63061.21
06:24:53|63050.
06:24:54|63050.
06:24:55|63050.
06:24:56|63049.99
06:24:58|63049.99
06:24:58|63049.99
06:24:59|63050.
06:25:00|63050.
06:25:02|63050.
06:25:02|63058.06
06:25:04|63054.76
06:25:05|63054.75
06:25:06|63059.13
06:25:07|63056.2
06:25:07|63063.91
06:25:10|63059.51
06:25:10|63058.64
06:25:11|63051.27
06:25:12|63050.01
06:25:13|63049.99
06:25:14|63035.47
06:25:15|63017.18
06:25:16|63007.61
06:25:17|63011.47
06:25:19|63011.47
06:25:21|63008.36
06:25:21|63008.36
06:25:23|63007.6
06:25:24|63002.02
06:25:25|63007.6
06:25:26|63007.61
06:25:27|63007.6
06:25:28|63011.45
06:25:30|63011.46
06:25:30|62997.45
06:25:32|62990.02
06:25:32|62984.29
06:25:35|62984.29
06:25:35|62984.3
06:25:36|62984.29
06:25:37|62982.24
06:25:38|62984.4
06:25:39|62984.39
06:25:40|62983.55
06:25:41|62983.54
06:25:42|62979.36
06:25:43|62979.36
06:25:44|62978.
06:25:45|62977.93
06:25:46|62973.87
06:25:47|62973.87
06:25:48|62976.
06:25:49|62973.86
06:25:50|62960.22
06:25:51|62960.21
06:25:52|62960.2
06:25:53|62960.21
06:25:54|62960.91
06:25:55|62960.2
06:25:56|62960.21
06:25:57|62960.21
06:25:58|62957.09
06:25:59|62955.59
06:26:00|62952.77
06:26:01|62952.94
06:26:02|62955.26
06:26:03|62955.59
06:26:04|62972.59
06:26:05|62968.04
06:26:06|62965.77
06:26:07|62965.77
06:26:08|62965.77
06:26:09|62965.76
06:26:10|62965.76
06:26:11|62965.76
06:26:12|62966.63
06:26:13|62969.64
06:26:14|62973.04
06:26:15|62973.03
06:26:16|62973.03
06:26:17|62968.35
06:26:18|62968.35
06:26:20|62975.93
06:26:22|62975.92
06:26:23|62975.91
06:26:25|62975.91
06:26:25|62975.91
06:26:26|62975.91
06:26:27|62975.92
06:26:29|62975.86
06:26:30|62973.42
06:26:31|62973.42
06:26:32|62973.42
06:26:33|62973.41
06:26:33|62973.41
06:26:35|62975.93
06:26:36|62993.93
06:26:36|62993.96
06:26:38|62997.43
06:26:39|63002.06
06:26:40|63002.
06:26:41|62995.86
06:26:42|62995.86
06:26:43|63001.62
06:26:43|63001.62
06:26:44|63001.62
06:26:46|63005.9
06:26:47|63016.14
06:26:48|63018.05
06:26:48|63020.08
06:26:49|63020.09
06:26:51|63015.11
06:26:52|63015.
06:26:53|63015.01
06:26:54|63011.03
06:26:55|63012.34
06:26:56|63012.34
06:26:57|63000.2
06:26:58|62990.79
06:26:58|62990.79
06:26:59|62995.58
06:27:01|62995.57
06:27:02|62995.57
06:27:03|62990.81
06:27:03|62989.01
06:27:05|62993.99
06:27:06|62994.
06:27:06|62994.04
06:27:08|62993.96
06:27:09|62993.71
06:27:10|62990.81
06:27:11|62993.9
06:27:12|62993.89
06:27:13|62987.33
06:27:13|62987.33
06:27:14|62987.32
06:27:16|62993.88
06:27:17|62993.89
06:27:18|62994.04
06:27:19|62994.05
06:27:20|62994.03
06:27:20|62994.03
06:27:22|62995.98
06:27:23|62997.
06:27:24|62999.99
06:27:25|62999.99
06:27:26|63002.46
06:27:28|63002.46
06:27:28|63002.47
06:27:30|63002.46
06:27:32|62987.33
06:27:33|62988.51
06:27:34|62988.5
06:27:35|62988.5
06:27:36|62988.5
06:27:37|62991.16
06:27:38|62992.09
06:27:39|62992.05
06:27:40|62991.01
06:27:41|62990.98
06:27:42|62990.98
06:27:43|62990.98
06:27:44|62990.98
06:27:45|62990.98
06:27:46|62990.98
06:27:47|62990.98
06:27:48|62990.98
06:27:49|62990.98
06:27:50|62990.98
06:27:51|62975.92
06:27:52|62969.62
06:27:53|62969.62
06:27:54|62969.62
06:27:55|62969.61
06:27:56|62969.36
06:27:57|62968.04
06:27:58|62966.01
06:27:59|62966.
06:28:00|62962.24
06:28:01|62961.21
06:28:02|62960.01
06:28:03|62960.
06:28:04|62960.
06:28:05|62960.01
06:28:06|62968.53
06:28:07|62975.27
06:28:08|62977.36
06:28:09|62975.26
06:28:10|62975.26
06:28:11|62971.95
06:28:13|62971.94
06:28:14|62971.96
06:28:15|62976.99
06:28:16|62981.98
06:28:17|62981.99
06:28:18|62977.02
06:28:19|62977.02
06:28:20|62977.03
06:28:21|62977.02
06:28:23|62963.14
06:28:24|62971.01
06:28:25|62976.6
06:28:27|62971.16
06:28:29|62977.99
06:28:29|62968.75
06:28:31|62975.45
06:28:32|62978.98
06:28:33|62978.98
06:28:35|62978.99
06:28:36|62978.99
06:28:37|62978.98
06:28:38|62978.98
06:28:38|62978.98
06:28:40|62978.98
06:28:41|62978.98
06:28:42|62978.98
06:28:43|62978.99
06:28:45|62978.98
06:28:46|62978.99
06:28:47|62978.98
06:28:48|62978.98
06:28:49|62978.98
06:28:50|62978.99
06:28:52|62978.99
06:28:52|62978.98
06:28:53|62978.99
06:28:54|62978.98
06:28:55|62978.98
06:28:56|62981.03
06:28:57|62981.03
06:28:58|62983.68
06:29:00|62983.68
06:29:01|62960.29
06:29:01|62970.63
06:29:04|62970.78
06:29:04|62970.78
06:29:05|62974.99
06:29:06|62983.64
06:29:07|62988.49
06:29:08|62988.5
06:29:09|62988.5
06:29:10|62988.5
06:29:11|62988.5
06:29:12|62972.12
06:29:14|62972.11
06:29:14|62972.12
06:29:15|62972.12
06:29:16|62972.15
06:29:17|62972.16
06:29:18|62972.16
06:29:20|62972.15
06:29:20|62972.16
06:29:21|62972.15
06:29:23|62971.
06:29:25|62971.01
06:29:27|62959.97
06:29:28|62953.64
06:29:29|62951.42
06:29:30|62950.
06:29:30|62943.7
06:29:31|62948.72
06:29:33|62948.71
06:29:34|62948.71
06:29:36|62943.7
06:29:37|62943.69
06:29:38|62943.7
06:29:39|62943.7
06:29:41|62948.05
06:29:41|62948.05
06:29:42|62948.04
06:29:43|62948.04
06:29:44|62948.04
06:29:45|62948.04
06:29:47|62948.04
06:29:48|62948.03
06:29:49|62947.27
06:29:49|62947.28
06:29:50|62947.27
06:29:52|62947.27
06:29:53|62947.27
06:29:54|62947.26
06:29:55|62946.9
06:29:56|62946.9
06:29:57|62946.9
06:29:58|62946.91
06:29:59|62946.91
06:30:00|62948.03
06:30:01|62948.03
06:30:01|62948.
06:30:03|62948.01
06:30:04|62948.
06:30:04|62948.01
06:30:06|62948.
06:30:07|62948.01
06:30:07|62948.
06:30:09|62948.
06:30:10|62948.
06:30:11|62948.
06:30:12|62948.
06:30:12|62948.
06:30:14|62948.01
06:30:15|62943.7
06:30:15|62942.71
06:30:17|62941.55
06:30:17|62941.55
06:30:18|62941.56
06:30:20|62940.28
06:30:21|62940.
06:30:22|62939.
06:30:23|62938.99
06:30:25|62939.
06:30:25|62939.
06:30:27|62939.
06:30:28|62939.
06:30:30|62938.99
06:30:30|62939.
06:30:31|62938.99
06:30:32|62938.99
06:30:33|62941.42
06:30:34|62941.43
06:30:36|62941.56
06:30:37|62948.05
06:30:38|62948.04
06:30:39|62948.7
06:30:40|62954.92
06:30:41|62952.89
06:30:42|62952.9
06:30:43|62949.94
06:30:44|62949.72
06:30:45|62947.78
06:30:46|62950.45
06:30:47|62955.14
06:30:48|62963.47
06:30:49|62968.94
06:30:51|62963.91
06:30:51|62963.92
06:30:52|62963.91
06:30:53|62962.19
06:30:54|62960.51
06:30:55|62960.54
06:30:56|62964.49
06:30:58|62964.48
06:30:59|62962.7
06:31:00|62950.51
06:31:01|62950.
06:31:02|62950.01
06:31:03|62950.01
06:31:04|62953.16
06:31:05|62953.16
06:31:06|62959.
06:31:07|62959.
06:31:08|62958.99
06:31:09|62953.06
06:31:10|62958.1
06:31:11|62954.46
06:31:12|62957.6
06:31:13|62957.45
06:31:14|62957.44
06:31:15|62964.47
06:31:16|62964.47
06:31:17|62955.26
06:31:19|62954.2
06:31:19|62955.56
06:31:21|62955.55
06:31:22|62955.56
06:31:23|62955.56
06:31:24|62955.56
06:31:26|62955.55
06:31:27|62955.56
06:31:29|62955.56
06:31:30|62958.73
06:31:31|62967.99
06:31:32|62972.33
06:31:33|62978.52
06:31:34|62975.37
06:31:35|62968.
06:31:36|62965.54
06:31:37|62965.57
06:31:38|62973.42
06:31:39|62968.22
06:31:40|62968.63
06:31:41|62968.64
06:31:42|62969.07
06:31:43|62975.37
06:31:44|62973.53
06:31:45|62975.71
06:31:46|62978.91
06:31:47|62978.92
06:31:48|62974.11
06:31:49|62975.22
06:31:50|62968.68
06:31:51|62968.65
06:31:52|62968.65
06:31:54|62968.65
06:31:54|62968.64
06:31:56|62974.76
06:31:57|62973.17
06:31:57|62973.17
06:31:58|62974.76
06:32:01|62974.76
06:32:01|62974.76
06:32:02|62970.31
06:32:03|62970.31
06:32:04|62970.31
06:32:05|62970.31
06:32:07|62970.26
06:32:08|62968.64
06:32:09|62956.06
06:32:10|62957.66
06:32:11|62960.77
06:32:12|62962.8
06:32:13|62962.81
06:32:14|62957.65
06:32:15|62957.66
06:32:16|62959.64
06:32:17|62956.69
06:32:18|62956.69
06:32:19|62956.69
06:32:20|62956.68
06:32:21|62956.68
06:32:22|62956.69
06:32:23|62956.68
06:32:24|62956.69
06:32:25|62956.68
06:32:27|62961.19
06:32:28|62973.52
06:32:30|62975.22
06:32:30|62975.22
06:32:32|62975.22
06:32:33|62975.21
06:32:35|62975.22
06:32:36|62975.21
06:32:37|62980.53
06:32:38|63006.33
06:32:40|63006.33
06:32:41|63006.38
06:32:41|63006.38
06:32:43|63009.54
06:32:44|63009.55
06:32:45|63009.54
06:32:46|63009.54
06:32:47|63009.55
06:32:48|63009.54
06:32:49|63009.54
06:32:50|62999.25
06:32:51|62999.25
06:32:52|62999.25
06:32:53|63002.39
06:32:54|62999.01
06:32:56|62994.
06:32:56|62994.
06:32:58|62976.35
06:32:59|62980.1
06:33:00|62979.73
06:33:01|62993.74
06:33:02|62996.84
06:33:03|62996.81
06:33:04|62988.47
06:33:05|62979.98
06:33:06|62979.98
06:33:06|62976.03
06:33:08|62981.85
06:33:08|62981.85
06:33:10|62976.44
06:33:11|62975.22
06:33:11|62970.71
06:33:12|62970.72
06:33:14|62974.44
06:33:15|62977.28
06:33:16|62978.98
06:33:17|62988.49
06:33:19|62983.39
06:33:19|62984.51
06:33:20|62984.51
06:33:21|62984.51
06:33:22|63001.6
06:33:23|63001.61
06:33:24|62994.6
06:33:25|62993.57
06:33:27|62990.
06:33:28|62986.4
06:33:29|62986.41
06:33:30|62984.78
06:33:31|62990.
06:33:31|62993.08
06:33:34|62997.64
06:33:34|62997.65
06:33:36|62991.02
06:33:37|62991.01
06:33:38|62991.
06:33:39|62994.61
06:33:40|62994.62
06:33:41|62990.01
06:33:42|62990.
06:33:43|62995.02
06:33:44|62995.02
06:33:45|62995.16
06:33:46|62995.16
06:33:47|62995.16
06:33:48|62997.18
06:33:49|62999.99
06:33:50|62995.01
06:33:50|62995.01
06:33:51|62994.61
06:33:52|62994.62
06:33:54|62999.97
06:33:55|63005.15
06:33:56|63005.12
06:33:57|62995.53
06:33:58|62999.86
06:33:59|62995.15
06:34:00|62990.02
06:34:01|62990.01
06:34:02|62990.01
06:34:02|62995.7
06:34:04|62996.54
06:34:05|62996.54
06:34:06|63000.
06:34:06|62999.99
06:34:08|63000.
06:34:08|62999.99
06:34:10|63000.65
06:34:11|63000.65
06:34:12|63000.66
06:34:13|63000.66
06:34:14|62999.96
06:34:15|62999.96
06:34:15|62999.98
06:34:17|63000.
06:34:18|63000.65
06:34:19|63004.45
06:34:20|63004.82
06:34:21|62999.89
06:34:22|62993.57
06:34:23|62997.52
06:34:24|62997.52
06:34:25|62997.52
06:34:25|62997.52
06:34:27|62997.51
06:34:28|62994.
06:34:30|62997.2
06:34:31|62999.37
06:34:32|62999.38
06:34:33|63001.78
06:34:34|63002.08
06:34:35|63002.08
06:34:36|62997.7
06:34:37|63001.54
06:34:38|62998.77
06:34:39|62997.6
06:34:41|62995.44
06:34:42|62995.44
06:34:43|63004.93
06:34:43|62997.6
06:34:44|62997.6
06:34:46|62997.59
06:34:46|62996.04
06:34:47|62996.04
06:34:48|62998.02
06:34:49|62995.48
06:34:50|62995.5
06:34:52|62995.5
06:34:53|62995.55
06:34:54|62997.83
06:34:55|62995.6
06:34:55|62995.6
06:34:57|63002.05
06:34:58|62995.02
06:34:59|62995.02
06:35:01|63001.53
06:35:02|63000.01
06:35:04|63001.92
06:35:04|63008.05
06:35:05|63022.26
06:35:08|63022.31
06:35:08|63022.3
06:35:09|63022.28
06:35:10|63022.29
06:35:11|63015.15
06:35:12|63020.47
06:35:13|63025.27
06:35:14|63019.3
06:35:15|63019.19
06:35:16|63020.97
06:35:17|63016.68
06:35:18|63001.92
06:35:19|63001.92
06:35:21|62998.45
06:35:21|63005.56
06:35:22|63005.55
06:35:23|63005.55
06:35:24|63008.72
06:35:25|63008.72
06:35:26|63008.72
06:35:27|63008.72
06:35:29|63016.67
06:35:30|63020.99
06:35:32|63021.
06:35:33|63024.79
06:35:34|63024.79
06:35:35|63027.84
06:35:36|63027.83
06:35:37|63027.83
06:35:38|63022.01
06:35:39|63022.14
06:35:40|63025.11
06:35:41|63026.49
06:35:42|63026.34
06:35:43|63024.01
06:35:44|63024.
06:35:45|63022.01
06:35:46|63022.
06:35:47|63022.
06:35:48|63024.83
06:35:49|63024.83
06:35:50|63019.23
06:35:52|63019.57
06:35:52|63014.07
06:35:54|63039.09
06:35:55|63032.49
06:35:56|63039.03
06:35:56|63043.89
06:35:57|63043.89
06:35:59|63047.27
06:36:00|63050.6
06:36:01|63054.9
06:36:01|63054.9
06:36:02|63054.9
06:36:04|63054.91
06:36:04|63054.91
06:36:06|63054.9
06:36:07|63051.53
06:36:08|63048.63
06:36:08|63048.64
06:36:10|63048.63
06:36:11|63048.63
06:36:11|63048.63
06:36:12|63048.63
06:36:13|63048.63
06:36:14|63048.64
06:36:15|63051.75
06:36:16|63051.76
06:36:17|63051.76
06:36:19|63051.77
06:36:19|63051.77
06:36:20|63054.9
06:36:21|63055.
06:36:23|63055.
06:36:23|63054.99
06:36:24|63059.5
06:36:25|63066.29
06:36:26|63065.04
06:36:28|63065.02
06:36:29|63061.22
06:36:31|63080.27
06:36:32|63076.56
06:36:33|63076.56
06:36:34|63072.53
06:36:36|63075.07
06:36:37|63076.57
06:36:37|63076.57
06:36:38|63070.32
06:36:39|63070.32
06:36:40|63070.33
06:36:42|63077.99
06:36:42|63077.99
06:36:44|63077.99
06:36:45|63078.
06:36:46|63081.16
06:36:47|63081.17
06:36:48|63078.79
06:36:49|63078.79
06:36:50|63081.63
06:36:51|63086.28
06:36:52|63086.28
06:36:53|63086.28
06:36:54|63081.83
06:36:55|63081.83
06:36:56|63090.45
06:36:57|63090.45
06:36:58|63090.45
06:36:59|63099.99
06:37:00|63099.99
06:37:01|63099.98
06:37:03|63095.01
06:37:04|63089.32
06:37:05|63089.32
06:37:05|63091.79
06:37:06|63091.79
06:37:07|63091.79
06:37:08|63091.8
06:37:10|63091.8
06:37:10|63088.01
06:37:12|63088.07
06:37:13|63089.74
06:37:14|63089.74
06:37:15|63087.25
06:37:16|63087.24
06:37:17|63082.53
06:37:18|63082.01
06:37:19|63081.17
06:37:20|63081.17
06:37:21|63081.17
06:37:22|63081.17
06:37:23|63081.16
06:37:24|63081.17
06:37:25|63081.17
06:37:26|63081.61
06:37:27|63081.17
06:37:28|63081.15
06:37:29|63081.15
06:37:30|63081.17
06:37:32|63081.99
06:37:34|63081.16
06:37:35|63078.58
06:37:37|63084.42
06:37:39|63073.01
06:37:40|63073.02
06:37:40|63073.01
06:37:41|63075.18
06:37:42|63069.24
06:37:43|63078.
06:37:44|63082.
06:37:46|63084.41
06:37:46|63084.41
06:37:48|63084.41
06:37:48|63084.42
06:37:49|63079.98
06:37:51|63076.98
06:37:52|63074.01
06:37:53|63066.
06:37:54|63066.01
06:37:55|63071.15
06:37:56|63062.21
06:37:56|63062.21
06:37:59|63065.99
06:37:59|63090.44
06:38:00|63090.43
06:38:01|63090.43
06:38:03|63090.44
06:38:04|63090.44
06:38:04|63090.43
06:38:06|63090.43
06:38:07|63086.
06:38:08|63086.
06:38:08|63086.
06:38:09|63086.
06:38:11|63081.
06:38:12|63081.
06:38:12|63080.99
06:38:13|63076.05
06:38:15|63076.05
06:38:15|63071.83
06:38:16|63069.02
06:38:18|63067.83
06:38:19|63067.83
06:38:20|63067.82
06:38:21|63067.82
06:38:22|63067.82
06:38:23|63063.54
06:38:24|63060.03
06:38:25|63058.32
06:38:26|63055.
06:38:27|63055.01
06:38:28|63055.
06:38:29|63054.
06:38:30|63050.
06:38:32|63053.98
06:38:32|63053.99
06:38:34|63053.98
06:38:35|63053.99
06:38:37|63053.99
06:38:37|63053.98
06:38:38|63053.98
06:38:39|63053.99
06:38:41|63053.99
06:38:42|63055.01
06:38:43|63055.01
06:38:44|63055.
06:38:45|63055.
06:38:46|63060.03
06:38:48|63057.78
06:38:48|63057.78
06:38:49|63057.79
06:38:50|63057.79
06:38:51|63053.99
06:38:52|63054.
06:38:53|63060.03
06:38:54|63060.77
06:38:55|63062.08
06:38:56|63066.94
06:38:57|63067.8
06:38:58|63067.81
06:38:59|63066.93
06:39:00|63066.92
06:39:01|63067.31
06:39:02|63067.82
06:39:03|63067.83
06:39:04|63067.83
06:39:05|63067.82
06:39:06|63067.82
06:39:08|63067.81
06:39:09|63067.82
06:39:10|63067.82
06:39:11|63067.8
06:39:12|63067.8
06:39:13|63063.84
06:39:14|63054.
06:39:15|63053.99
06:39:16|63054.
06:39:17|63057.62
06:39:18|63057.62
06:39:19|63051.77
06:39:20|63054.
06:39:21|63054.
06:39:22|63054.
06:39:23|63051.17
06:39:24|63051.18
06:39:25|63051.18
06:39:25|63051.17
06:39:27|63051.17
06:39:28|63051.17
06:39:29|63051.18
06:39:29|63051.18
06:39:31|63051.77
06:39:32|63054.94
06:39:33|63053.98
06:39:35|63053.98
06:39:35|63053.98
06:39:36|63051.18
06:39:37|63051.18
06:39:38|63051.19
06:39:39|63051.18
06:39:40|63057.91
06:39:41|63074.75
06:39:42|63074.76
06:39:43|63065.46
06:39:44|63071.79
06:39:45|63073.44
06:39:46|63081.44
06:39:47|63081.44
06:39:48|63079.43
06:39:50|63079.43
06:39:52|63079.01
06:39:52|63079.
06:39:54|63075.28
06:39:55|63078.94
06:39:55|63077.4
06:39:57|63081.
06:39:58|63081.43
06:39:58|63081.43
06:39:59|63073.12
06:40:00|63071.3
06:40:01|63060.75
06:40:03|63064.99
06:40:05|63073.
06:40:05|63072.99
06:40:06|63073.
06:40:07|63072.99
06:40:08|63072.99
06:40:09|63068.17
06:40:10|63068.16
06:40:11|63068.16
06:40:12|63065.41
06:40:13|63065.41
06:40:14|63063.52
06:40:15|63058.82
06:40:16|63063.97
06:40:17|63063.98
06:40:18|63063.98
06:40:19|63063.99
06:40:20|63063.98
06:40:21|63063.99
06:40:22|63063.99
06:40:23|63063.98
06:40:24|63063.99
06:40:25|63063.98
06:40:26|63072.99
06:40:27|63072.99
06:40:28|63075.49
06:40:29|63075.49
06:40:30|63086.49
06:40:31|63075.51
06:40:32|63082.49
06:40:33|63080.58
06:40:35|63076.25
06:40:36|63079.41
06:40:38|63079.42
06:40:38|63079.42
06:40:39|63079.42
06:40:40|63079.43
06:40:41|63087.46
06:40:42|63091.18
06:40:43|63079.43
06:40:44|63079.43
06:40:45|63086.49
06:40:47|63082.12
06:40:49|63084.98
06:40:50|63086.64
06:40:51|63089.96
06:40:52|63089.95
06:40:53|63089.95
06:40:54|63089.96
06:40:55|63089.96
06:40:56|63089.95
06:40:57|63089.98
06:40:58|63100.
06:40:59|63102.16
06:41:00|63102.16
06:41:01|63096.33
06:41:02|63096.33
06:41:03|63096.33
06:41:05|63093.
06:41:05|63092.99
06:41:06|63093.
06:41:07|63093.
06:41:08|63093.
06:41:09|63088.01
06:41:10|63091.83
06:41:11|63091.83
06:41:13|63091.83
06:41:14|63095.61
06:41:15|63095.6
06:41:16|63097.94
06:41:17|63098.44
06:41:18|63102.16
06:41:19|63102.16
06:41:20|63102.17
06:41:21|63102.17
06:41:22|63102.17
06:41:23|63102.16
06:41:24|63102.17
06:41:25|63102.16
06:41:26|63102.16
06:41:27|63102.17
06:41:28|63102.17
06:41:29|63099.02
06:41:30|63095.64
06:41:31|63095.68
06:41:32|63102.21
06:41:33|63103.15
06:41:34|63098.58
06:41:36|63098.6
06:41:38|63095.63
06:41:38|63093.03
06:41:39|63093.02
06:41:41|63093.01
06:41:41|63095.63
06:41:43|63095.64
06:41:43|63095.63
06:41:44|63091.92
06:41:45|63090.
06:41:46|63080.01
06:41:47|63087.21
06:41:48|63083.22
06:41:49|63083.22
06:41:51|63083.21
06:41:52|63080.44
06:41:53|63080.43
06:41:54|63084.43
06:41:55|63084.43
06:41:56|63095.63
06:41:58|63101.53
06:41:59|63099.98
06:41:59|63105.12
06:42:01|63103.01
06:42:02|63109.69
06:42:03|63095.63
06:42:04|63095.64
06:42:05|63095.64
06:42:06|63095.64
06:42:07|63095.64
06:42:08|63095.64
06:42:09|63093.78
06:42:10|63093.79
06:42:11|63093.79
06:42:12|63091.95
06:42:13|63091.94
06:42:14|63090.11
06:42:15|63090.01
06:42:16|63088.25
06:42:17|63070.35
06:42:18|63074.97
06:42:19|63084.99
06:42:20|63090.1
06:42:21|63090.1
06:42:22|63091.04
06:42:23|63097.6
06:42:24|63097.6
06:42:25|63097.61
06:42:26|63103.84
06:42:27|63093.
06:42:28|63096.41
06:42:29|63099.96
06:42:30|63099.96
06:42:31|63094.
06:42:32|63091.18
06:42:33|63093.74
06:42:34|63086.83
06:42:35|63094.
06:42:37|63095.45
06:42:37|63095.46
06:42:40|63094.
06:42:40|63098.61
06:42:41|63100.85
06:42:43|63100.84
06:42:43|63100.84
06:42:44|63095.
06:42:45|63094.99
06:42:46|63091.28
06:42:48|63080.03
06:42:49|63074.88
06:42:49|63083.9
06:42:51|63078.35
06:42:52|63082.84
06:42:53|63088.92
06:42:54|63083.61
06:42:55|63083.6
06:42:56|63081.78
06:42:57|63081.78
06:42:58|63080.04
06:42:59|63080.04
06:43:00|63080.03
06:43:01|63080.03
06:43:02|63084.54
06:43:03|63084.55
06:43:04|63093.62
06:43:05|63093.62
06:43:06|63093.62
06:43:07|63087.61
06:43:08|63090.47
06:43:09|63086.53
06:43:10|63088.4
06:43:11|63090.47
06:43:12|63090.47
06:43:13|63091.82
06:43:14|63091.67
06:43:15|63091.66
06:43:16|63089.42
06:43:17|63092.56
06:43:19|63090.47
06:43:19|63090.64
06:43:20|63090.65
06:43:21|63090.47
06:43:22|63090.47
06:43:23|63095.75
06:43:24|63088.4
06:43:25|63078.4
06:43:27|63078.39
06:43:28|63078.4
06:43:28|63080.45
06:43:29|63081.29
06:43:31|63082.99
06:43:33|63080.44
06:43:33|63077.49
06:43:34|63073.04
06:43:35|63074.55
06:43:37|63065.96
06:43:38|63068.23
06:43:40|63068.27
06:43:41|63070.98
06:43:42|63057.53
06:43:43|63057.91
06:43:44|63057.94
06:43:45|63059.99
06:43:46|63059.56
06:43:47|63058.73
06:43:48|63057.54
06:43:48|63067.
06:43:50|63069.32
06:43:51|63054.76
06:43:52|63060.15
06:43:54|63040.29
06:43:54|63059.17
06:43:55|63065.56
06:43:56|63065.99
06:43:57|63062.8
06:43:58|63057.
06:43:59|63062.98
06:44:00|63062.98
06:44:01|63059.28
06:44:02|63053.72
06:44:03|63053.71
06:44:04|63047.89
06:44:06|63053.72
06:44:07|63053.71
06:44:08|63053.72
06:44:09|63053.71
06:44:11|63053.72
06:44:11|63053.71
06:44:12|63053.7
06:44:13|63050.
06:44:14|63048.96
06:44:15|63048.97
06:44:17|63048.97
06:44:17|63051.99
06:44:18|63047.09
06:44:19|63047.08
06:44:20|63047.08
06:44:21|63048.95
06:44:22|63048.95
06:44:23|63048.95
06:44:24|63048.96
06:44:25|63048.96
06:44:26|63048.96
06:44:27|63048.95
06:44:28|63048.96
06:44:29|63048.95
06:44:30|63047.09
06:44:31|63047.09
06:44:32|63047.09
06:44:33|63047.1
06:44:34|63047.09
06:44:35|63047.09
06:44:36|63047.1
06:44:38|63056.02
06:44:40|63079.59
06:44:40|63078.18
06:44:42|63079.56
06:44:43|63074.43
06:44:44|63096.39
06:44:45|63087.22
06:44:46|63085.21
06:44:47|63085.22
06:44:48|63079.
06:44:49|63073.51
06:44:50|63073.5
06:44:51|63073.51
06:44:52|63073.5
06:44:53|63069.2
06:44:54|63069.2
06:44:55|63056.41
06:44:56|63063.81
06:44:57|63063.81
06:44:59|63063.82
06:45:00|63063.81
06:45:01|63059.33
06:45:02|63055.68
06:45:03|63047.1
06:45:05|63047.09
06:45:05|63047.09
06:45:06|63047.1
06:45:07|63047.09
06:45:08|63047.14
06:45:09|63053.9
06:45:11|63058.99
06:45:12|63078.16
06:45:13|63070.01
06:45:14|63067.
06:45:15|63063.99
06:45:16|63063.82
06:45:17|63061.01
06:45:18|63056.24
06:45:19|63053.03
06:45:20|63051.21
06:45:21|63051.21
06:45:22|63051.21
06:45:23|63051.2
06:45:24|63051.2
06:45:25|63051.19
06:45:26|63051.19
06:45:27|63041.94
06:45:28|63039.17
06:45:29|63041.47
06:45:30|63041.47
06:45:31|63041.46
06:45:32|63041.51
06:45:33|63045.15
06:45:34|63042.38
06:45:35|63045.14
06:45:36|63036.2
06:45:37|63036.94
06:45:38|63033.32
06:45:39|63033.32
06:45:41|63023.02
06:45:42|63021.67
06:45:43|63028.05
06:45:45|63023.41
06:45:46|63021.63
06:45:47|63008.14
06:45:49|63008.14
06:45:49|63006.66
06:45:50|63000.66
06:45:51|63008.92
06:45:52|63012.49
06:45:53|63000.
06:45:54|63004.16
06:45:55|63000.
06:45:56|63000.
06:45:57|62999.99
06:45:58|63000.
06:45:59|62998.12
06:46:00|62999.99
06:46:02|62996.
06:46:03|62996.
06:46:04|62996.
06:46:05|62996.01
06:46:06|62996.01
06:46:07|62999.99
06:46:08|62999.99
06:46:09|62999.98
06:46:10|62999.98
06:46:11|62999.99
06:46:12|62999.99
06:46:13|63000.
06:46:14|63004.1
06:46:15|63004.1
06:46:16|63002.9
06:46:17|63005.14
06:46:18|63005.14
06:46:19|63005.14
06:46:21|63005.14
06:46:22|63005.12
06:46:23|63005.11
06:46:24|63004.62
06:46:25|63004.61
06:46:27|63005.11
06:46:27|63005.11
06:46:28|63005.12
06:46:29|63004.62
06:46:30|63004.61
06:46:31|63004.62
06:46:32|63004.12
06:46:33|63004.11
06:46:34|63004.11
06:46:35|63002.73
06:46:36|63002.73
06:46:37|63000.
06:46:38|63000.
06:46:40|62996.
06:46:42|62996.
06:46:43|62995.02
06:46:44|62995.01
06:46:46|62995.01
06:46:47|62995.02
06:46:48|62995.02
06:46:49|62995.02
06:46:51|63002.12
06:46:51|63002.12
06:46:53|63002.11
06:46:53|63002.74
06:46:54|63008.91
06:46:55|63009.1
06:46:56|63007.62
06:46:57|63007.62
06:46:58|63021.21
06:46:59|63021.21
06:47:00|63029.
06:47:01|63026.05
06:47:02|63016.97
06:47:03|63016.96
06:47:04|63015.17
06:47:05|63019.8
06:47:06|63025.09
06:47:07|63025.08
06:47:08|63025.09
06:47:09|63025.09
06:47:10|63025.08
06:47:11|63025.09
06:47:12|63026.03
06:47:13|63026.04
06:47:14|63026.04
06:47:15|63026.03
06:47:16|63026.04
06:47:17|63026.04
06:47:18|63026.04
06:47:19|63025.99
06:47:20|63025.57
06:47:22|63025.57
06:47:23|63025.58
06:47:23|63022.53
06:47:24|63022.53
06:47:25|63022.52
06:47:26|63022.15
06:47:27|63022.15
06:47:28|63016.96
06:47:29|63010.95
06:47:30|62995.42
06:47:31|62997.35
06:47:32|63001.03
06:47:33|63006.68
06:47:34|63001.01
06:47:35|63001.01
06:47:36|63001.01
06:47:38|62995.03
06:47:39|62996.47
06:47:40|63000.7
06:47:42|62995.03
06:47:43|62999.11
06:47:45|62999.11
06:47:46|62995.04
06:47:47|62992.32
06:47:48|62992.32
06:47:49|62992.31
06:47:50|62992.31
06:47:51|62992.3
06:47:52|62997.61
06:47:53|62998.99
06:47:54|62999.
06:47:55|62994.11
06:47:56|62979.98
06:47:57|62970.72
06:47:58|62963.01
06:47:59|62957.
06:48:00|62957.01
06:48:01|62963.99
06:48:02|62964.
06:48:03|62963.99
06:48:04|62963.99
06:48:06|62963.99
06:48:06|62964.
06:48:07|62964.
06:48:08|62963.99
06:48:10|62951.01
06:48:11|62956.62
06:48:12|62956.62
06:48:13|62957.5
06:48:14|62957.5
06:48:16|62957.5
06:48:17|62957.99
06:48:17|62960.98
06:48:18|62960.98
06:48:20|62960.98
06:48:21|62957.98
06:48:22|62952.4
06:48:22|62950.02
06:48:24|62950.01
06:48:25|62950.
06:48:25|62950.02
06:48:26|62950.02
06:48:27|62950.02
06:48:28|62955.27
06:48:29|62958.05
06:48:30|62959.78
06:48:31|62959.78
06:48:33|62961.33
06:48:34|62963.96
06:48:34|62960.31
06:48:35|62960.32
06:48:36|62960.31
06:48:37|62960.31
06:48:38|62960.31
06:48:40|62960.3
06:48:41|62959.29
06:48:42|62960.28
06:48:44|62960.01
06:48:45|62960.
06:48:47|62957.57
06:48:47|62959.97
06:48:49|62959.98
06:48:50|62959.97
06:48:50|62959.97
06:48:52|62950.
06:48:53|62950.
06:48:54|62948.58
06:48:54|62950.01
06:48:56|62949.99
06:48:56|62936.52
06:48:57|62949.02
06:49:00|62937.13
06:49:00|62936.52
06:49:01|62936.52
06:49:02|62939.98
06:49:03|62939.98
06:49:04|62939.99
06:49:05|62939.98
06:49:06|62942.
06:49:07|62946.9
06:49:08|62946.89
06:49:09|62946.89
06:49:10|62943.
06:49:12|62939.98
06:49:12|62939.99
06:49:13|62942.99
06:49:15|62942.99
06:49:16|62944.51
06:49:17|62944.52
06:49:18|62944.51
06:49:19|62944.51
06:49:20|62944.51
06:49:21|62944.51
06:49:22|62944.52
06:49:23|62944.52
06:49:24|62944.52
06:49:25|62944.52
06:49:26|62948.
06:49:27|62948.58
06:49:28|62950.
06:49:29|62949.96
06:49:30|62949.95
06:49:31|62954.51
06:49:32|62954.5
06:49:33|62954.51
06:49:34|62954.5
06:49:35|62954.51
06:49:36|62954.5
06:49:37|62953.87
06:49:38|62953.87
06:49:39|62960.32
06:49:40|62966.65
06:49:41|62963.03
06:49:42|62966.63
06:49:44|62966.63
06:49:45|62966.63
06:49:46|62966.62
06:49:46|62966.62
06:49:48|62966.62
06:49:48|62966.61
06:49:50|62966.56
06:49:51|62963.68
06:49:52|62956.37
06:49:54|62948.58
06:49:55|62948.58
06:49:56|62948.59
06:49:57|62948.58
06:49:59|62948.59
06:49:59|62948.59
06:50:00|62941.3
06:50:01|62941.06
06:50:03|62945.84
06:50:04|62943.59
06:50:05|62938.04
06:50:06|62940.99
06:50:07|62939.52
06:50:07|62939.52
06:50:09|62940.97
06:50:10|62944.2
06:50:11|62943.59
06:50:13|62942.06
06:50:13|62938.02
06:50:14|62938.02
06:50:15|62938.03
06:50:16|62922.65
06:50:17|62919.85
06:50:18|62917.9
06:50:19|62917.92
06:50:20|62921.3
06:50:21|62921.29
06:50:22|62922.65
06:50:23|62923.
06:50:24|62923.98
06:50:25|62919.23
06:50:26|62916.66
06:50:27|62916.66
06:50:28|62928.
06:50:29|62924.45
06:50:30|62924.45
06:50:31|62922.3
06:50:32|62915.11
06:50:33|62915.11
06:50:34|62913.99
06:50:35|62913.99
06:50:36|62914.
06:50:37|62914.
06:50:38|62912.77
06:50:39|62913.98
06:50:40|62913.98
06:50:41|62912.44
06:50:42|62901.53
06:50:44|62900.01
06:50:45|62899.3
06:50:47|62899.3
06:50:48|62901.23
06:50:49|62898.57
06:50:50|62892.99
06:50:51|62892.99
06:50:52|62897.
06:50:54|62895.13
06:50:55|62898.21
06:50:56|62898.21
06:50:57|62901.88
06:50:59|62898.21
06:51:00|62901.97
06:51:01|62901.96
06:51:02|62900.56
06:51:03|62900.56
06:51:04|62900.55
06:51:05|62900.56
06:51:06|62901.95
06:51:07|62904.51
06:51:08|62901.95
06:51:09|62901.93
06:51:11|62900.8
06:51:11|62900.8
06:51:12|62900.79
06:51:14|62900.79
06:51:15|62902.99
06:51:16|62924.43
06:51:17|62932.43
06:51:18|62929.39
06:51:19|62929.38
06:51:20|62925.92
06:51:21|62929.35
06:51:23|62927.02
06:51:23|62923.28
06:51:25|62923.28
06:51:26|62923.28
06:51:26|62923.29
06:51:27|62923.28
06:51:28|62918.59
06:51:29|62918.59
06:51:31|62918.59
06:51:31|62918.6
06:51:32|62918.6
06:51:34|62918.6
06:51:35|62918.6
06:51:35|62918.59
06:51:37|62918.6
06:51:38|62918.6
06:51:38|62923.26
06:51:40|62923.27
06:51:41|62923.28
06:51:42|62929.35
06:51:43|62929.35
06:51:44|62932.71
06:51:45|62935.9
06:51:47|62935.89
06:51:48|62935.84
06:51:49|62935.84
06:51:51|62935.85
06:51:52|62932.73
06:51:53|62932.73
06:51:54|62932.72
06:51:55|62935.23
06:51:56|62937.73
06:51:57|62937.72
06:51:58|62937.72
06:51:59|62937.73
06:52:00|62937.73
06:52:01|62937.73
06:52:03|62931.43
06:52:04|62930.94
06:52:05|62925.31
06:52:06|62925.31
06:52:07|62925.3
06:52:08|62925.31
06:52:10|62915.82
06:52:10|62920.61
06:52:11|62915.82
06:52:12|62913.24
06:52:13|62915.85
06:52:14|62915.84
06:52:16|62915.84
06:52:17|62907.57
06:52:18|62902.39
06:52:19|62902.38
06:52:19|62902.38
06:52:20|62902.37
06:52:22|62899.58
06:52:22|62901.49
06:52:23|62901.47
06:52:25|62901.48
06:52:25|62901.47
06:52:27|62900.92
06:52:27|62901.49
06:52:29|62920.6
06:52:29|62920.61
06:52:31|62918.78
06:52:32|62918.78
06:52:33|62918.78
06:52:33|62918.79
06:52:34|62918.78
06:52:36|62905.49
06:52:37|62910.04
06:52:38|62910.06
06:52:38|62903.55
06:52:40|62905.06
06:52:41|62912.99
06:52:41|62912.99
06:52:43|62917.88
06:52:44|62917.88
06:52:44|62917.89
06:52:46|62917.89
06:52:47|62917.89
06:52:49|62917.88
06:52:50|62917.88
06:52:52|62917.89
06:52:53|62910.61
06:52:55|62911.55
06:52:56|62907.62
06:52:57|62907.61
06:52:59|62907.61
06:52:59|62907.58
06:53:01|62904.42
06:53:02|62904.43
06:53:03|62904.1
06:53:04|62904.
06:53:05|62904.
06:53:06|62904.
06:53:08|62904.
06:53:08|62899.99
06:53:10|62899.99
06:53:11|62898.01
06:53:12|62899.99
06:53:13|62897.12
06:53:14|62897.11
06:53:15|62897.11
06:53:15|62899.69
06:53:16|62899.03
06:53:18|62899.02
06:53:19|62899.02
06:53:20|62897.69
06:53:21|62903.99
06:53:21|62903.99
06:53:22|62903.99
06:53:24|62903.99
06:53:24|62903.99
06:53:26|62903.99
06:53:27|62903.99
06:53:27|62903.99
06:53:28|62904.
06:53:30|62904.
06:53:31|62903.99
06:53:31|62899.46
06:53:33|62899.46
06:53:34|62899.47
06:53:35|62899.46
06:53:36|62899.47
06:53:36|62899.47
06:53:38|62899.46
06:53:38|62899.47
06:53:40|62907.37
06:53:41|62907.37
06:53:42|62907.38
06:53:43|62907.37
06:53:44|62907.38
06:53:45|62907.38
06:53:45|62903.53
06:53:48|62905.09
06:53:50|62905.09
06:53:50|62903.53
06:53:52|62903.52
06:53:53|62903.53
06:53:54|62907.
06:53:55|62906.99
06:53:55|62906.99
06:53:57|62907.
06:53:58|62907.
06:54:00|62907.
06:54:00|62903.53
06:54:01|62903.53
06:54:03|62903.52
06:54:04|62901.51
06:54:05|62901.51
06:54:06|62903.53
06:54:07|62903.53
06:54:08|62903.52
06:54:09|62903.52
06:54:10|62903.53
06:54:11|62904.76
06:54:12|62907.37
06:54:13|62907.37
06:54:14|62907.36
06:54:15|62907.36
06:54:16|62906.18
06:54:17|62901.51
06:54:18|62898.02
06:54:19|62898.02
06:54:20|62904.99
06:54:21|62905.
06:54:22|62905.
06:54:23|62904.99
06:54:24|62904.99
06:54:25|62902.74
06:54:26|62888.89
06:54:27|62888.89
06:54:28|62888.89
06:54:29|62888.88
06:54:30|62887.67
06:54:31|62887.66
06:54:32|62886.9
06:54:33|62883.01
06:54:34|62881.01
06:54:35|62880.75
06:54:36|62880.75
06:54:37|62880.75
06:54:38|62879.44
06:54:39|62872.65
06:54:40|62870.01
06:54:41|62870.01
06:54:42|62870.01
06:54:43|62870.
06:54:44|62870.
06:54:45|62870.01
06:54:46|62870.
06:54:47|62870.
06:54:49|62870.
06:54:51|62860.02
06:54:52|62850.31
06:54:53|62850.01
06:54:54|62850.01
06:54:56|62846.67
06:54:57|62846.68
06:54:57|62840.01
06:54:58|62838.92
06:55:00|62831.13
06:55:01|62831.42
06:55:02|62831.42
06:55:03|62831.43
06:55:04|62831.42
06:55:05|62833.43
06:55:06|62833.44
06:55:07|62833.44
06:55:08|62833.43
06:55:09|62850.02
06:55:10|62850.01
06:55:11|62846.22
06:55:12|62844.51
06:55:13|62848.68
06:55:14|62850.01
06:55:15|62850.
06:55:16|62850.
06:55:17|62853.05
06:55:18|62869.49
06:55:19|62869.48
06:55:20|62869.48
06:55:21|62869.48
06:55:22|62863.4
06:55:23|62860.17
06:55:24|62858.01
06:55:26|62856.27
06:55:27|62856.27
06:55:28|62856.27
06:55:29|62843.06
06:55:29|62843.05
06:55:31|62843.05
06:55:31|62843.06
06:55:33|62843.05
06:55:33|62839.76
06:55:34|62839.77
06:55:36|62836.16
06:55:36|62836.16
06:55:38|62830.69
06:55:38|62830.01
06:55:40|62825.27
06:55:41|62825.26
06:55:42|62825.26
06:55:43|62825.01
06:55:43|62820.
06:55:44|62820.01
06:55:45|62820.01
06:55:46|62813.37
06:55:47|62815.7
06:55:49|62815.7
06:55:51|62815.7
06:55:51|62815.71
06:55:54|62822.73
06:55:55|62820.
06:55:56|62817.02
06:55:57|62819.95
06:55:58|62819.95
06:55:59|62819.96
06:56:00|62819.96
06:56:01|62820.58
06:56:02|62821.46
06:56:03|62821.46
06:56:04|62821.45
06:56:05|62821.45
06:56:05|62819.49
06:56:07|62819.48
06:56:07|62818.91
06:56:09|62814.2
06:56:10|62816.52
06:56:12|62816.05
06:56:12|62816.05
06:56:14|62816.05
06:56:14|62816.05
06:56:16|62816.04
06:56:17|62816.07
06:56:17|62816.07
06:56:18|62816.07
06:56:19|62847.18
06:56:20|62830.
06:56:21|62829.99
06:56:22|62832.98
06:56:24|62832.99
06:56:24|62832.98
06:56:26|62832.99
06:56:27|62832.99
06:56:27|62837.
06:56:29|62837.2
06:56:30|62837.2
06:56:30|62837.21
06:56:31|62836.99
06:56:32|62836.99
06:56:34|62832.39
06:56:34|62832.36
06:56:35|62832.36
06:56:36|62830.01
06:56:38|62830.01
06:56:38|62830.01
06:56:39|62837.21
06:56:41|62845.57
06:56:42|62846.36
06:56:43|62848.17
06:56:44|62848.18
06:56:45|62849.98
06:56:46|62849.98
06:56:46|62849.98
06:56:47|62849.98
06:56:48|62849.99
06:56:49|62849.99
06:56:50|62849.98
06:56:53|62848.23
06:56:53|62848.23
06:56:55|62848.22
06:56:56|62848.22
06:56:57|62848.22
06:56:58|62848.22
06:56:59|62848.21
06:57:00|62830.36
06:57:02|62830.37
06:57:02|62826.74
06:57:03|62812.17
06:57:05|62816.1
06:57:05|62818.77
06:57:06|62822.65
06:57:07|62822.99
06:57:08|62822.99
06:57:09|62822.99
06:57:10|62823.01
06:57:11|62817.85
06:57:13|62816.09
06:57:13|62816.1
06:57:14|62816.1
06:57:15|62816.1
06:57:16|62815.02
06:57:17|62814.72
06:57:18|62824.41
06:57:19|62826.25
06:57:20|62826.25
06:57:21|62820.
06:57:22|62820.33
06:57:23|62820.33
06:57:24|62820.33
06:57:25|62820.32
06:57:26|62820.29
06:57:27|62820.29
06:57:28|62820.28
06:57:29|62820.42
06:57:30|62822.37
06:57:31|62820.42
06:57:32|62820.41
06:57:34|62820.34
06:57:34|62820.42
06:57:36|62820.46
06:57:37|62825.13
06:57:38|62816.56
06:57:39|62816.6
06:57:40|62809.35
06:57:41|62815.92
06:57:42|62805.37
06:57:43|62815.
06:57:44|62815.16
06:57:45|62815.16
06:57:46|62815.87
06:57:47|62815.43
06:57:48|62819.48
06:57:49|62819.48
06:57:50|62819.47
06:57:52|62823.35
06:57:53|62820.01
06:57:55|62820.01
06:57:56|62820.01
06:57:58|62820.
06:57:58|62820.01
06:58:00|62819.47
06:58:01|62819.47
06:58:02|62819.48
06:58:03|62815.4
06:58:04|62815.4
06:58:05|62815.4
06:58:06|62815.4
06:58:07|62815.17
06:58:07|62815.16
06:58:09|62815.17
06:58:10|62815.16
06:58:11|62827.42
06:58:12|62835.41
06:58:13|62832.86
06:58:14|62835.64
06:58:15|62835.64
06:58:16|62835.65
06:58:17|62834.24
06:58:18|62832.87
06:58:19|62832.85
06:58:20|62829.57
06:58:21|62829.58
06:58:22|62832.84
06:58:23|62832.86
06:58:24|62832.86
06:58:25|62832.85
06:58:26|62835.4
06:58:27|62835.4
06:58:28|62835.4
06:58:29|62829.58
06:58:30|62829.58
06:58:31|62825.6
06:58:32|62815.4
06:58:33|62815.39
06:58:34|62819.56
06:58:35|62819.55
06:58:36|62817.69
06:58:37|62817.69
06:58:38|62824.99
06:58:39|62829.8
06:58:40|62831.09
06:58:41|62831.1
06:58:42|62831.09
06:58:43|62831.63
06:58:44|62831.06
06:58:45|62831.05
06:58:46|62831.05
06:58:47|62831.05
06:58:48|62821.6
06:58:48|62821.61
06:58:50|62821.62
06:58:51|62821.61
06:58:53|62820.84
06:58:54|62820.84
06:58:56|62824.6
06:58:57|62824.59
06:58:58|62830.5
06:58:59|62830.51
06:59:00|62830.51
06:59:01|62830.11
06:59:02|62828.62
06:59:03|62828.62
06:59:04|62830.5
06:59:05|62830.49
06:59:06|62830.49
06:59:07|62828.63
06:59:08|62828.63
06:59:09|62828.62
06:59:10|62828.62
06:59:11|62828.62
06:59:12|62847.
06:59:13|62847.01
06:59:14|62847.
06:59:16|62847.
06:59:17|62841.78
06:59:18|62837.15
06:59:19|62841.76
06:59:19|62843.12
06:59:21|62843.13
06:59:22|62843.13
06:59:23|62839.76
06:59:24|62843.1
06:59:25|62843.1
06:59:26|62837.26
06:59:27|62842.97
06:59:28|62842.96
06:59:29|62842.97
06:59:30|62842.96
06:59:31|62842.97
06:59:32|62859.52
06:59:32|62858.42
06:59:34|62852.35
06:59:34|62850.
06:59:36|62850.
06:59:36|62844.
06:59:38|62829.56
06:59:39|62829.56
06:59:41|62829.55
06:59:41|62829.58
06:59:42|62832.62
06:59:43|62832.63
06:59:45|62832.63
06:59:45|62832.63
06:59:46|62832.62
06:59:47|62832.62
06:59:48|62832.62
06:59:49|62830.01
06:59:50|62830.01
06:59:51|62815.02
06:59:52|62826.16
06:59:54|62826.17
06:59:55|62831.98
06:59:57|62831.99
06:59:58|62832.
06:59:58|62818.53
07:00:00|62815.77
07:00:01|62819.99
07:00:02|62817.9
07:00:02|62815.77
07:00:04|62815.01
07:00:05|62819.99
07:00:06|62819.99
07:00:06|62819.98
07:00:08|62819.99
07:00:08|62805.15
07:00:09|62801.89
07:00:10|62801.89
07:00:11|62791.82
07:00:13|62791.53
07:00:14|62789.01
07:00:15|62789.01
07:00:16|62777.01
07:00:16|62778.21
07:00:18|62778.2
07:00:19|62786.55
07:00:19|62786.58
07:00:21|62788.4
07:00:21|62779.15
07:00:23|62782.72
07:00:23|62788.4
07:00:25|62788.41
07:00:26|62788.4
07:00:26|62787.53
07:00:27|62777.02
07:00:28|62777.03
07:00:30|62777.03
07:00:30|62777.
07:00:32|62770.68
07:00:33|62772.1
07:00:33|62772.06
07:00:35|62771.27
07:00:36|62774.84
07:00:37|62774.84
07:00:38|62786.11
07:00:38|62788.38
07:00:40|62788.39
07:00:41|62788.39
07:00:41|62788.38
07:00:42|62780.46
07:00:44|62794.57
07:00:45|62804.07
07:00:46|62798.37
07:00:47|62795.17
07:00:47|62798.04
07:00:49|62792.39
07:00:49|62791.14
07:00:50|62789.46
07:00:51|62789.44
07:00:52|62789.44
07:00:55|62783.92
07:00:55|62782.65
07:00:57|62782.65
07:00:57|62787.13
07:00:59|62798.08
07:00:59|62806.77
07:01:01|62811.8
07:01:03|62807.71
07:01:05|62796.92
07:01:05|62801.73
07:01:06|62804.56
07:01:08|62807.99
07:01:09|62807.98
07:01:10|62807.98
07:01:11|62828.15
07:01:12|62829.46
07:01:13|62839.26
07:01:14|62839.26
07:01:15|62829.55
07:01:16|62831.41
07:01:17|62831.4
07:01:18|62827.03
07:01:19|62828.93
07:01:20|62828.9
07:01:21|62826.94
07:01:22|62835.05
07:01:23|62843.32
07:01:24|62843.89
07:01:25|62843.89
07:01:26|62843.89
07:01:27|62843.88
07:01:28|62843.88
07:01:29|62843.88
07:01:30|62846.46
07:01:31|62836.89
07:01:33|62855.49
07:01:34|62855.49
07:01:35|62847.35
07:01:35|62845.47
07:01:37|62848.99
07:01:39|62849.58
07:01:39|62850.62
07:01:40|62850.62
07:01:41|62848.
07:01:42|62848.01
07:01:43|62850.
07:01:44|62849.23
07:01:45|62849.99
07:01:46|62849.99
07:01:47|62849.23
07:01:48|62849.23
07:01:49|62848.99
07:01:50|62847.26
07:01:51|62844.14
07:01:52|62856.99
07:01:53|62866.31
07:01:55|62879.09
07:01:57|62875.03
07:01:59|62875.03
07:02:00|62875.
07:02:01|62875.
07:02:03|62871.03
07:02:05|62871.02
07:02:06|62867.59
07:02:07|62862.83
07:02:08|62850.01
07:02:09|62848.01
07:02:10|62847.
07:02:11|62847.01
07:02:12|62840.15
07:02:13|62833.3
07:02:14|62829.56
07:02:15|62829.55
07:02:16|62829.55
07:02:17|62828.14
07:02:18|62828.14
07:02:18|62828.15
07:02:20|62825.02
07:02:21|62829.55
07:02:21|62829.54
07:02:23|62823.03
07:02:24|62825.19
07:02:25|62825.18
07:02:26|62823.09
07:02:27|62828.99
07:02:28|62828.99
07:02:29|62828.99
07:02:30|62832.73
07:02:30|62832.73
07:02:32|62829.55
07:02:33|62829.55
07:02:34|62831.04
07:02:35|62831.04
07:02:35|62831.04
07:02:37|62831.05
07:02:38|62831.04
07:02:39|62832.32
07:02:39|62832.33
07:02:41|62835.6
07:02:42|62835.61
07:02:42|62838.3
07:02:44|62835.61
07:02:45|62835.6
07:02:46|62833.94
07:02:47|62833.93
07:02:48|62833.95
07:02:49|62833.95
07:02:50|62833.94
07:02:51|62835.6
07:02:52|62836.95
07:02:52|62836.94
07:02:53|62835.62
07:02:55|62835.62
07:02:57|62835.61
07:02:58|62841.16
07:02:59|62833.93
07:03:00|62833.94
07:03:01|62837.
07:03:03|62833.65
07:03:04|62833.93
07:03:05|62844.71
07:03:07|62856.97
07:03:08|62856.96
07:03:09|62856.92
07:03:09|62853.01
07:03:11|62853.01
07:03:12|62845.25
07:03:12|62841.86
07:03:14|62844.99
07:03:15|62848.5
07:03:16|62853.02
07:03:17|62854.37
07:03:18|62859.99
07:03:19|62859.99
07:03:21|62861.99
07:03:22|62858.82
07:03:22|62858.82
07:03:24|62853.
07:03:24|62847.67
07:03:26|62847.67
07:03:27|62842.52
07:03:27|62847.66
07:03:29|62852.78
07:03:29|62849.8
07:03:30|62848.51
07:03:32|62849.8
07:03:33|62849.8
07:03:33|62849.8
07:03:35|62849.8
07:03:35|62856.14
07:03:36|62856.14
07:03:37|62856.14
07:03:38|62853.14
07:03:40|62850.
07:03:41|62850.01
07:03:41|62853.11
07:03:43|62853.12
07:03:43|62855.39
07:03:44|62855.38
07:03:45|62855.38
07:03:47|62855.38
07:03:48|62873.06
07:03:49|62871.43
07:03:50|62871.43
07:03:51|62871.44
07:03:51|62871.43
07:03:53|62870.
07:03:53|62869.99
07:03:54|62873.54
07:03:56|62870.
07:03:57|62867.96
07:03:59|62862.66
07:04:01|62862.67
07:04:02|62862.63
07:04:03|62862.63
07:04:05|62862.64
07:04:05|62865.36
07:04:07|62869.98
07:04:07|62877.17
07:04:09|62873.51
07:04:10|62873.52
07:04:11|62870.04
07:04:12|62870.03
07:04:13|62870.03
07:04:14|62870.02
07:04:15|62870.02
07:04:16|62867.
07:04:17|62867.01
07:04:18|62864.68
07:04:19|62864.68
07:04:20|62871.7
07:04:21|62873.25
07:04:22|62871.45
07:04:23|62871.45
07:04:24|62871.44
07:04:25|62871.45
07:04:26|62871.45
07:04:27|62873.26
07:04:28|62875.77
07:04:29|62875.77
07:04:30|62875.76
07:04:31|62875.77
07:04:32|62888.6
07:04:33|62900.
07:04:34|62892.24
07:04:35|62892.24
07:04:36|62893.83
07:04:37|62883.39
07:04:38|62886.76
07:04:39|62889.27
07:04:40|62889.28
07:04:41|62893.92
07:04:42|62893.92
07:04:43|62893.93
07:04:44|62893.92
07:04:45|62893.92
07:04:46|62892.25
07:04:47|62889.2
07:04:48|62884.35
07:04:49|62884.31
07:04:50|62884.3
07:04:51|62882.14
07:04:52|62882.14
07:04:53|62879.23
07:04:54|62890.35
07:04:55|62884.08
07:04:56|62884.08
07:04:57|62888.75
07:04:58|62888.77
07:05:00|62893.91
07:05:01|62893.9
07:05:02|62892.39
07:05:04|62893.9
07:05:05|62893.91
07:05:07|62893.92
07:05:08|62893.92
07:05:08|62893.91
07:05:09|62893.91
07:05:10|62892.4
07:05:11|62892.39
07:05:12|62893.01
07:05:14|62893.
07:05:15|62893.01
07:05:16|62892.38
07:05:17|62866.86
07:05:18|62871.36
07:05:19|62871.36
07:05:20|62873.1
07:05:22|62873.11
07:05:22|62873.1
07:05:23|62873.1
07:05:24|62873.1
07:05:25|62868.42
07:05:26|62868.41
07:05:27|62867.
07:05:28|62867.01
07:05:29|62867.01
07:05:30|62868.35
07:05:31|62867.01
07:05:32|62866.98
07:05:33|62866.98
07:05:34|62866.98
07:05:35|62866.98
07:05:36|62866.98
07:05:37|62866.97
07:05:38|62864.63
07:05:39|62864.63
07:05:40|62864.63
07:05:41|62864.64
07:05:42|62864.63
07:05:43|62864.63
07:05:44|62879.55
07:05:45|62896.88
07:05:46|62896.88
07:05:47|62896.88
07:05:48|62896.88
07:05:49|62890.51
07:05:50|62890.51
07:05:51|62890.52
07:05:52|62884.1
07:05:53|62870.48
07:05:54|62870.49
07:05:55|62868.41
07:05:56|62870.47
07:05:57|62870.48
07:05:59|62868.42
07:06:01|62865.83
07:06:03|62865.01
07:06:04|62865.82
07:06:05|62862.63
07:06:06|62862.63
07:06:08|62862.63
07:06:09|62862.63
07:06:09|62862.63
07:06:11|62862.64
07:06:11|62868.29
07:06:12|62873.01
07:06:13|62876.28
07:06:14|62880.47
07:06:15|62873.03
07:06:17|62874.74
07:06:18|62869.03
07:06:19|62869.02
07:06:20|62869.02
07:06:21|62866.59
07:06:22|62867.21
07:06:23|62867.21
07:06:24|62865.01
07:06:25|62867.07
07:06:26|62864.42
07:06:27|62863.13
07:06:28|62863.13
07:06:29|62868.79
07:06:30|62864.1
07:06:31|62864.1
07:06:32|62864.11
07:06:33|62864.09
07:06:34|62872.17
07:06:35|62881.2
07:06:36|62885.81
07:06:37|62885.8
07:06:38|62881.02
07:06:39|62889.78
07:06:40|62889.77
07:06:41|62886.91
07:06:42|62886.23
07:06:43|62886.23
07:06:44|62886.22
07:06:45|62881.02
07:06:46|62883.26
07:06:47|62883.27
07:06:48|62880.54
07:06:49|62883.23
07:06:50|62883.25
07:06:51|62886.22
07:06:52|62892.86
07:06:53|62892.86
07:06:54|62888.45
07:06:55|62888.45
07:06:56|62888.44
07:06:57|62882.25
07:06:58|62882.26
07:06:59|62882.25
07:07:01|62882.25
07:07:02|62882.23
07:07:04|62882.23
07:07:05|62875.
07:07:07|62872.49
07:07:08|62872.48
07:07:09|62872.49
07:07:10|62872.49
07:07:11|62866.49
07:07:13|62866.01
07:07:13|62865.01
07:07:15|62869.33
07:07:17|62875.92
07:07:18|62868.21
07:07:19|62868.2
07:07:20|62868.19
07:07:21|62868.19
07:07:22|62862.63
07:07:23|62862.64
07:07:24|62862.63
07:07:25|62862.64
07:07:26|62862.63
07:07:27|62862.63
07:07:28|62850.
07:07:29|62850.04
07:07:30|62859.89
07:07:31|62853.61
07:07:32|62853.61
07:07:33|62853.6
07:07:34|62856.29
07:07:35|62856.29
07:07:36|62858.99
07:07:37|62858.99
07:07:38|62858.97
07:07:39|62858.98
07:07:40|62858.97
07:07:41|62858.98
07:07:42|62858.98
07:07:43|62853.65
07:07:44|62853.65
07:07:45|62853.64
07:07:46|62856.92
07:07:47|62856.92
07:07:48|62858.98
07:07:49|62858.98
07:07:50|62858.98
07:07:51|62858.97
07:07:52|62858.97
07:07:53|62858.98
07:07:54|62858.98
07:07:55|62858.97
07:07:56|62858.97
07:07:57|62858.97
07:07:58|62858.97
07:07:59|62858.97
07:08:00|62858.96
07:08:02|62847.19
07:08:03|62858.95
07:08:04|62858.95
07:08:05|62858.95
07:08:05|62858.95
07:08:07|62858.94
07:08:08|62858.91
07:08:09|62858.91
07:08:10|62857.08
07:08:12|62857.07
07:08:13|62857.98
07:08:14|62858.97
07:08:15|62858.98
07:08:15|62858.97
07:08:17|62858.98
07:08:18|62858.97
07:08:19|62858.98
07:08:20|62858.98
07:08:21|62858.97
07:08:22|62858.97
07:08:22|62858.98
07:08:23|62858.97
07:08:25|62858.98
07:08:25|62861.
07:08:27|62862.63
07:08:28|62862.63
07:08:28|62862.63
07:08:30|62859.03
07:08:30|62859.03
07:08:31|62859.03
07:08:33|62859.04
07:08:33|62859.03
07:08:35|62859.03
07:08:35|62861.49
07:08:36|62861.49
07:08:37|62861.49
07:08:38|62861.49
07:08:39|62861.49
07:08:41|62861.49
07:08:42|62861.5
07:08:43|62862.59
07:08:43|62862.04
07:08:44|62861.5
07:08:46|62861.5
07:08:46|62861.5
07:08:48|62861.5
07:08:49|62861.5
07:08:50|62861.5
07:08:51|62861.5
07:08:52|62861.5
07:08:53|62861.5
07:08:54|62861.49
07:08:55|62861.5
07:08:56|62861.5
07:08:57|62861.49
07:08:58|62861.5
07:08:59|62861.49
07:09:00|62861.5
07:09:01|62862.6
07:09:03|62862.59
07:09:04|62862.59
07:09:06|62862.6
07:09:07|62862.59
07:09:08|62861.51
07:09:08|62862.
07:09:10|62864.25
07:09:11|62864.25
07:09:12|62864.24
07:09:13|62864.24
07:09:14|62864.25
07:09:15|62864.25
07:09:16|62864.24
07:09:17|62864.25
07:09:18|62864.25
07:09:19|62887.14
07:09:20|62886.23
07:09:21|62875.4
07:09:22|62876.04
07:09:23|62874.89
07:09:24|62874.89
07:09:24|62873.75
07:09:26|62872.12
07:09:27|62869.49
07:09:28|62865.01
07:09:29|62859.25
07:09:30|62859.04
07:09:31|62859.05
07:09:32|62861.05
07:09:33|62861.05
07:09:34|62860.49
07:09:34|62860.48
07:09:36|62860.49
07:09:37|62859.04
07:09:38|62859.04
07:09:39|62859.04
07:09:40|62857.
07:09:41|62852.69
07:09:41|62852.68
07:09:43|62851.35
07:09:44|62851.35
07:09:45|62851.35
07:09:46|62850.83
07:09:47|62850.
07:09:47|62850.
07:09:49|62843.29
07:09:50|62840.46
07:09:51|62851.18
07:09:51|62851.18
07:09:53|62850.01
07:09:54|62827.03
07:09:55|62825.41
07:09:56|62825.42
07:09:57|62825.42
07:09:59|62825.41
07:09:59|62825.41
07:10:00|62825.41
07:10:01|62825.41
07:10:03|62825.41
07:10:05|62831.71
07:10:05|62832.99
07:10:06|62835.8
07:10:08|62835.79
07:10:09|62835.79
07:10:10|62832.99
07:10:11|62832.99
07:10:12|62838.16
07:10:13|62838.15
07:10:14|62838.15
07:10:15|62838.15
07:10:16|62838.15
07:10:17|62838.15
07:10:18|62838.14
07:10:19|62838.15
07:10:20|62838.16
07:10:21|62838.16
07:10:22|62838.19
07:10:23|62838.19
07:10:24|62838.18
07:10:25|62832.99
07:10:26|62832.98
07:10:27|62839.26
07:10:28|62839.26
07:10:29|62838.19
07:10:30|62838.2
07:10:31|62838.19
07:10:32|62838.19
07:10:33|62838.19
07:10:34|62832.27
07:10:35|62826.7
07:10:36|62826.69
07:10:37|62826.7
07:10:38|62830.02
07:10:39|62830.02
07:10:40|62830.03
07:10:41|62830.03
07:10:42|62832.99
07:10:43|62839.25
07:10:44|62838.17
07:10:45|62838.17
07:10:46|62838.17
07:10:47|62839.26
07:10:48|62841.89
07:10:49|62850.
07:10:50|62860.15
07:10:51|62856.77
07:10:52|62850.01
07:10:53|62852.26
07:10:54|62852.26
07:10:55|62852.26
07:10:56|62852.26
07:10:57|62852.25
07:10:58|62852.7
07:10:59|62858.5
07:11:00|62858.49
07:11:01|62855.35
07:11:02|62855.35
07:11:03|62855.35
07:11:04|62869.49
07:11:06|62863.99
07:11:07|62864.
07:11:09|62863.99
07:11:10|62863.99
07:11:11|62856.75
07:11:12|62852.21
07:11:13|62855.35
07:11:14|62862.75
07:11:15|62862.75
07:11:17|62862.76
07:11:18|62862.76
07:11:19|62855.34
07:11:20|62850.01
07:11:21|62844.14
07:11:21|62841.23
07:11:23|62841.22
07:11:24|62841.21
07:11:25|62841.22
07:11:26|62826.7
07:11:27|62831.05
07:11:28|62832.95
07:11:28|62832.95
07:11:29|62834.66
07:11:31|62834.65
07:11:32|62834.65
07:11:33|62834.65
07:11:34|62843.
07:11:35|62845.19
07:11:36|62847.63
07:11:37|62847.62
07:11:38|62847.62
07:11:39|62847.59
07:11:40|62843.17
07:11:41|62843.17
07:11:42|62830.
07:11:43|62830.01
07:11:44|62827.67
07:11:44|62830.02
07:11:46|62840.93
07:11:47|62840.93
07:11:48|62840.92
07:11:49|62847.59
07:11:50|62847.59
07:11:50|62847.59
07:11:52|62847.6
07:11:53|62847.6
07:11:54|62847.61
07:11:55|62862.
07:11:56|62863.98
07:11:56|62864.
07:11:58|62864.
07:11:59|62863.99
07:12:00|62863.99
07:12:01|62859.77
07:12:02|62851.61
07:12:03|62848.56
07:12:04|62848.57
07:12:06|62855.68
07:12:07|62852.66
07:12:08|62852.67
07:12:10|62852.64
07:12:11|62852.63
07:12:12|62849.01
07:12:13|62849.
07:12:14|62849.01
07:12:14|62852.63
07:12:16|62857.59
07:12:17|62851.6
07:12:18|62851.6
07:12:19|62851.6
07:12:20|62854.99
07:12:21|62854.99
07:12:22|62852.44
07:12:23|62852.44
07:12:24|62852.44
07:12:25|62852.44
07:12:26|62851.61
07:12:27|62851.61
07:12:28|62851.61
07:12:29|62851.61
07:12:31|62852.2
07:12:31|62857.58
07:12:32|62861.73
07:12:33|62858.59
07:12:35|62858.58
07:12:35|62858.59
07:12:36|62858.59
07:12:37|62858.58
07:12:38|62855.23
07:12:39|62853.01
07:12:40|62853.01
07:12:42|62852.21
07:12:43|62852.21
07:12:44|62852.21
07:12:44|62853.
07:12:46|62860.
07:12:46|62860.
07:12:48|62859.99
07:12:48|62859.99
07:12:50|62862.54
07:12:50|62859.05
07:12:51|62862.39
07:12:52|62862.4
07:12:53|62862.35
07:12:54|62856.48
07:12:55|62856.47
07:12:56|62860.99
07:12:57|62861.
07:12:58|62861.
07:13:01|62861.
07:13:01|62860.14
07:13:02|62858.74
07:13:03|62852.2
07:13:04|62852.62
07:13:06|62852.63
07:13:08|62854.21
07:13:09|62854.21
07:13:11|62858.75
07:13:12|62858.74
07:13:13|62858.74
07:13:14|62853.
07:13:15|62853.01
07:13:16|62850.77
07:13:17|62850.76
07:13:18|62851.74
07:13:19|62851.74
07:13:20|62849.28
07:13:21|62849.28
07:13:22|62849.28
07:13:23|62849.28
07:13:24|62854.99
07:13:25|62856.14
07:13:26|62856.1
07:13:27|62856.1
07:13:28|62856.11
07:13:29|62856.11
07:13:30|62856.1
07:13:31|62856.11
07:13:32|62856.11
07:13:33|62856.1
07:13:34|62856.09
07:13:35|62856.09
07:13:36|62858.5
07:13:37|62858.48
07:13:38|62858.47
07:13:39|62858.48
07:13:40|62856.1
07:13:41|62856.11
07:13:43|62856.11
07:13:43|62856.11
07:13:44|62861.65
07:13:45|62861.64
07:13:46|62861.64
07:13:47|62870.
07:13:48|62882.25
07:13:49|62884.44
07:13:50|62880.21
07:13:51|62880.2
07:13:52|62880.2
07:13:53|62877.
07:13:54|62877.
07:13:55|62877.
07:13:56|62880.48
07:13:57|62874.
07:13:58|62880.53
07:13:59|62874.77
07:14:00|62874.78
07:14:01|62874.77
07:14:02|62877.63
07:14:03|62877.63
07:14:04|62873.01
07:14:05|62871.16
07:14:07|62875.88
07:14:09|62872.18
07:14:09|62872.17
07:14:10|62870.03
07:14:12|62870.03
07:14:13|62871.45
07:14:15|62871.44
07:14:15|62871.44
07:14:17|62871.44
07:14:18|62876.89
07:14:19|62874.92
07:14:20|62874.6
07:14:21|62874.59
07:14:22|62874.59
07:14:23|62871.15
07:14:24|62871.16
07:14:25|62874.11
07:14:26|62871.15
07:14:27|62871.16
07:14:28|62874.1
07:14:29|62876.87
07:14:30|62876.87
07:14:31|62876.87
07:14:32|62876.32
07:14:33|62879.46
07:14:34|62879.46
07:14:35|62926.62
07:14:36|62950.88
07:14:37|62947.45
07:14:38|62952.13
07:14:39|62952.03
07:14:40|62953.98
07:14:41|62947.56
07:14:42|62941.22
07:14:42|62938.75
07:14:44|62938.75
07:14:45|62938.75
07:14:46|62936.43
07:14:47|62900.09
07:14:48|62902.95
07:14:49|62911.04
07:14:49|62911.04
07:14:51|62914.81
07:14:52|62909.01
07:14:53|62900.11
07:14:54|62895.16
07:14:55|62902.
07:14:56|62901.
07:14:57|62901.05
07:14:58|62903.82
07:14:59|62903.85
07:14:59|62911.37
07:15:00|62925.34
07:15:01|62917.45
07:15:03|62906.35
07:15:04|62902.77
07:15:04|62892.17
07:15:05|62890.16
07:15:07|62886.39
07:15:08|62904.9
07:15:10|62899.99
07:15:10|62899.98
07:15:11|62899.99
07:15:14|62899.98
07:15:15|62899.99
07:15:16|62899.99
07:15:17|62899.98
07:15:18|62892.47
07:15:20|62890.31
07:15:20|62890.31
07:15:21|62890.01
07:15:23|62899.91
07:15:24|62907.33
07:15:25|62904.85
07:15:26|62904.84
07:15:27|62902.79
07:15:28|62902.79
07:15:29|62902.78
07:15:30|62902.78
07:15:31|62902.78
07:15:32|62902.77
07:15:33|62902.76
07:15:34|62902.76
07:15:35|62902.75
07:15:36|62894.1
07:15:37|62890.01
07:15:38|62888.
07:15:39|62886.68
07:15:40|62889.83
07:15:41|62889.17
07:15:42|62889.18
07:15:44|62889.18
07:15:45|62889.17
07:15:46|62889.17
07:15:47|62889.17
07:15:48|62889.18
07:15:49|62889.17
07:15:50|62887.82
07:15:51|62887.83
07:15:52|62887.82
07:15:53|62887.81
07:15:54|62887.82
07:15:55|62887.82
07:15:56|62887.81
07:15:57|62887.8
07:15:58|62886.15
07:15:59|62889.17
07:16:00|62889.17
07:16:01|62898.19
07:16:02|62902.28
07:16:03|62902.28
07:16:04|62902.27
07:16:05|62902.26
07:16:06|62900.43
07:16:07|62898.41
07:16:08|62892.84
07:16:10|62892.83
07:16:10|62891.23
07:16:11|62891.22
07:16:13|62891.21
07:16:15|62889.19
07:16:16|62889.19
07:16:17|62889.2
07:16:18|62889.19
07:16:19|62896.03
07:16:20|62896.04
07:16:21|62896.03
07:16:21|62896.04
07:16:23|62904.72
07:16:25|62907.
07:16:25|62906.99
07:16:26|62907.
07:16:27|62906.99
07:16:28|62937.4
07:16:29|62935.99
07:16:30|62937.59
07:16:31|62938.69
07:16:32|62940.38
07:16:33|62940.38
07:16:34|62948.67
07:16:36|62948.66
07:16:36|62953.98
07:16:37|62958.36
07:16:38|62959.95
07:16:39|62963.
07:16:40|62961.87
07:16:41|62958.38
07:16:42|62956.21
07:16:43|62962.65
07:16:44|62960.01
07:16:46|62962.95
07:16:46|62963.4
07:16:48|62968.18
07:16:49|62968.18
07:16:49|62971.58
07:16:50|62978.7
07:16:52|62980.
07:16:53|62974.56
07:16:55|62974.55
07:16:55|62974.55
07:16:57|62970.
07:16:58|62969.9
07:16:58|62970.
07:17:00|62970.
07:17:01|62969.99
07:17:02|62969.99
07:17:03|62970.
07:17:04|62969.99
07:17:05|62969.99
07:17:06|62970.
07:17:07|62970.
07:17:08|62969.99
07:17:10|62977.33
07:17:12|62978.79
07:17:14|62979.99
07:17:15|62976.79
07:17:15|62979.23
07:17:17|62979.23
07:17:18|62978.59
07:17:18|62978.79
07:17:20|62980.52
07:17:21|62984.62
07:17:22|62984.62
07:17:23|62984.63
07:17:24|62984.63
07:17:24|62982.21
07:17:25|62981.72
07:17:27|62977.68
07:17:28|62977.68
07:17:29|62980.42
07:17:30|62980.41
07:17:31|62980.41
07:17:32|62976.
07:17:33|62972.
07:17:34|62970.01
07:17:35|62964.98
07:17:36|62964.95
07:17:37|62964.95
07:17:38|62964.66
07:17:39|62964.66
07:17:40|62964.94
07:17:41|62974.7
07:17:42|62974.56
07:17:43|62970.
07:17:44|62977.69
07:17:45|62976.06
07:17:46|62976.06
07:17:47|62976.05
07:17:48|62976.05
07:17:50|62976.05
07:17:51|62976.04
07:17:52|62976.04
07:17:53|62974.72
07:17:54|62974.73
07:17:55|62974.72
07:17:56|62974.73
07:17:57|62974.72
07:17:58|62969.41
07:17:59|62969.42
07:18:00|62969.42
07:18:01|62977.32
07:18:02|62973.07
07:18:03|62977.84
07:18:04|62978.95
07:18:05|62978.95
07:18:06|62976.06
07:18:07|62973.01
07:18:08|62973.
07:18:09|62973.01
07:18:11|62970.17
07:18:12|62970.18
07:18:13|62970.18
07:18:15|62970.18
07:18:15|62970.18
07:18:17|62971.52
07:18:18|62971.52
07:18:19|62971.52
07:18:20|62971.53
07:18:22|62971.52
07:18:22|62971.49
07:18:23|62969.42
07:18:24|62971.5
07:18:25|62975.69
07:18:26|62976.
07:18:27|62976.01
07:18:28|62974.31
07:18:29|62974.04
07:18:31|62972.41
07:18:31|62972.4
07:18:32|62971.48
07:18:33|62975.73
07:18:34|62975.79
07:18:35|62975.8
07:18:36|62977.66
07:18:37|62977.66
07:18:38|62977.66
07:18:39|62980.39
07:18:40|62980.39
07:18:41|62979.99
07:18:43|62972.64
07:18:44|62972.64
07:18:45|62972.64
07:18:46|62972.64
07:18:47|62972.65
07:18:48|62972.65
07:18:49|62972.65
07:18:50|62972.65
07:18:51|62974.99
07:18:52|62974.98
07:18:53|62974.98
07:18:54|62974.98
07:18:54|62975.
07:18:56|62974.99
07:18:57|62964.95
07:18:58|62963.34
07:18:59|62963.34
07:19:00|62969.
07:19:01|62964.92
07:19:02|62964.92
07:19:03|62964.91
07:19:04|62964.9
07:19:05|62964.91
07:19:06|62964.14
07:19:07|62964.14
07:19:08|62950.41
07:19:09|62903.42
07:19:10|62912.79
07:19:10|62920.45
07:19:13|62912.33
07:19:14|62912.33
07:19:16|62912.33
07:19:17|62920.46
07:19:18|62920.45
07:19:19|62920.6
07:19:20|62923.39
07:19:21|62923.39
07:19:22|62924.02
07:19:23|62924.01
07:19:24|62924.02
07:19:25|62924.01
07:19:26|62932.68
07:19:27|62932.67
07:19:28|62945.06
07:19:29|62945.38
07:19:30|62945.38
07:19:31|62945.39
07:19:32|62944.39
07:19:33|62944.39
07:19:34|62944.39
07:19:35|62940.21
07:19:36|62942.43
07:19:37|62942.43
07:19:38|62942.43
07:19:39|62942.44
07:19:40|62942.45
07:19:41|62942.44
07:19:43|62945.21
07:19:43|62945.2
07:19:44|62945.21
07:19:45|62940.21
07:19:46|62940.21
07:19:47|62936.81
07:19:48|62936.81
07:19:49|62936.68
07:19:50|62934.77
07:19:51|62931.02
07:19:52|62924.02
07:19:53|62924.01
07:19:54|62924.01
07:19:55|62931.03
07:19:57|62932.99
07:19:57|62936.81
07:19:58|62936.8
07:19:59|62936.81
07:20:00|62936.77
07:20:01|62936.76
07:20:03|62936.75
07:20:03|62936.33
07:20:04|62936.33
07:20:05|62936.33
07:20:06|62936.33
07:20:07|62931.6
07:20:09|62931.6
07:20:10|62931.59
07:20:10|62931.6
07:20:11|62931.6
07:20:12|62927.9
07:20:14|62927.9
07:20:16|62924.01
07:20:17|62924.
07:20:18|62924.
07:20:20|62920.09
07:20:21|62920.08
07:20:22|62920.02
07:20:23|62920.02
07:20:23|62920.02
07:20:24|62923.99
07:20:26|62923.99
07:20:27|62924.
07:20:27|62924.
07:20:28|62924.
07:20:29|62923.99
07:20:31|62924.
07:20:32|62923.99
07:20:33|62923.99
07:20:34|62923.99
07:20:35|62923.99
07:20:35|62924.
07:20:37|62923.99
07:20:37|62923.99
07:20:39|62924.
07:20:40|62924.
07:20:41|62923.99
07:20:41|62920.01
07:20:42|62922.35
07:20:43|62922.35
07:20:45|62922.35
07:20:45|62922.35
07:20:47|62922.34
07:20:48|62922.34
07:20:49|62923.98
07:20:49|62923.99
07:20:51|62923.99
07:20:51|62924.
07:20:53|62923.99
07:20:54|62931.57
07:20:55|62931.58
07:20:55|62947.71
07:20:56|62947.7
07:20:57|62951.47
07:20:59|62948.26
07:21:00|62946.57
07:21:01|62950.77
07:21:02|62950.77
07:21:02|62950.77
07:21:04|62950.78
07:21:05|62945.22
07:21:07|62945.22
07:21:08|62945.22
07:21:09|62942.91
07:21:09|62942.9
07:21:10|62942.9
07:21:11|62937.16
07:21:12|62942.94
07:21:14|62942.94
07:21:16|62942.94
07:21:17|62942.91
07:21:19|62941.83
07:21:20|62942.92
07:21:21|62942.94
07:21:21|62942.94
07:21:22|62946.57
07:21:23|62946.57
07:21:24|62946.56
07:21:25|62946.56
07:21:26|62945.13
07:21:27|62945.13
07:21:28|62945.14
07:21:29|62946.56
07:21:30|62947.71
07:21:31|62932.92
07:21:32|62939.22
07:21:33|62933.17
07:21:35|62930.21
07:21:36|62930.21
07:21:37|62938.52
07:21:38|62937.99
07:21:39|62937.99
07:21:40|62940.11
07:21:41|62941.79
07:21:42|62941.8
07:21:43|62941.79
07:21:44|62941.78
07:21:45|62940.11
07:21:46|62938.53
07:21:47|62938.53
07:21:48|62938.53
07:21:49|62938.53
07:21:50|62941.32
07:21:51|62941.33
07:21:52|62941.33
07:21:53|62941.77
07:21:54|62941.77
07:21:55|62941.77
07:21:56|62938.82
07:21:58|62938.82
07:21:59|62938.82
07:22:00|62933.01
07:22:01|62938.67
07:22:02|62938.82
07:22:03|62955.1
07:22:04|62955.1
07:22:05|62957.82
07:22:07|62957.69
07:22:07|62957.69
07:22:08|62957.68
07:22:10|62957.68
07:22:10|62965.15
07:22:11|62967.99
07:22:13|62972.52
07:22:13|62971.28
07:22:16|62971.27
07:22:16|62969.01
07:22:17|62969.97
07:22:19|62969.97
07:22:20|62979.04
07:22:22|62981.
07:22:23|62981.01
07:22:24|62981.
07:22:25|62980.54
07:22:25|62980.24
07:22:26|62980.23
07:22:28|62984.99
07:22:29|62992.12
07:22:30|62993.87
07:22:31|62996.34
07:22:32|62995.9
07:22:33|62995.89
07:22:34|62995.89
07:22:35|62995.9
07:22:36|62995.91
07:22:37|62990.13
07:22:38|62988.49
07:22:39|62988.49
07:22:40|62988.49
07:22:41|62988.14
07:22:42|62988.14
07:22:43|62988.14
07:22:44|62988.13
07:22:45|62988.13
07:22:46|62986.85
07:22:47|62986.85
07:22:48|62986.85
07:22:49|62986.85
07:22:50|62986.85
07:22:51|62986.85
07:22:52|62986.84
07:22:53|62986.85
07:22:54|62986.84
07:22:55|62986.84
07:22:56|62986.85
07:22:57|62986.85
07:22:58|62988.13
07:22:59|62988.14
07:23:00|62988.14
07:23:01|62988.13
07:23:02|62988.13
07:23:03|62988.14
07:23:04|62988.13
07:23:05|62988.11
07:23:06|62988.1
07:23:07|62988.11
07:23:08|62994.36
07:23:09|62999.99
07:23:11|62999.98
07:23:11|62999.98
07:23:13|62999.98
07:23:13|63000.99
07:23:15|63017.56
07:23:17|63022.61
07:23:18|63022.61
07:23:20|63022.61
07:23:22|63022.62
07:23:22|63023.8
07:23:24|63023.8
07:23:25|63023.81
07:23:26|63023.79
07:23:27|63023.82
07:23:29|63028.99
07:23:30|63037.09
07:23:30|63035.02
07:23:31|63031.
07:23:32|63031.
07:23:33|63031.01
07:23:34|63031.
07:23:35|63031.
07:23:36|63028.22
07:23:37|63028.22
07:23:39|63028.22
07:23:39|63028.22
07:23:40|63028.23
07:23:42|63028.22
07:23:42|63028.22
07:23:43|63028.22
07:23:44|63026.17
07:23:45|63026.17
07:23:46|63025.46
07:23:47|63025.45
07:23:48|63025.41
07:23:49|63025.4
07:23:50|63025.4
07:23:51|63025.4
07:23:53|63025.4
07:23:54|63024.34
07:23:54|63024.32
07:23:55|63023.81
07:23:57|63023.81
07:23:58|63023.82
07:23:59|63023.81
07:24:00|63023.81
07:24:01|63024.17
07:24:02|63023.81
07:24:03|63023.81
07:24:04|63023.81
07:24:05|63023.81
07:24:06|63022.35
07:24:07|63030.99
07:24:08|63035.23
07:24:09|63035.23
07:24:10|63030.99
07:24:11|63030.99
07:24:12|63030.99
07:24:13|63025.41
07:24:14|63027.5
07:24:15|63027.5
07:24:16|63027.5
07:24:18|63033.67
07:24:20|63033.65
07:24:21|63033.64
07:24:22|63033.63
07:24:23|63033.64
07:24:24|63032.33
07:24:25|63030.18
07:24:26|63030.17
07:24:27|63027.19
07:24:28|63030.16
07:24:29|63030.16
07:24:30|63029.4
07:24:31|63029.13
07:24:32|63029.14
07:24:33|63027.24
07:24:34|63028.44
07:24:35|63024.54
07:24:37|63023.
07:24:38|63023.01
07:24:39|63024.18
07:24:40|63024.18
07:24:41|63024.19
07:24:42|63028.01
07:24:43|63028.01
07:24:44|63028.02
07:24:45|63028.01
07:24:46|63028.02
07:24:47|63028.01
07:24:48|63028.01
07:24:49|63028.01
07:24:50|63028.02
07:24:51|63030.
07:24:52|63029.05
07:24:53|63028.
07:24:54|63028.
07:24:55|63028.
07:24:56|63025.05
07:24:57|63025.04
07:24:58|63028.
07:24:59|63028.01
07:25:00|63028.
07:25:01|63025.22
07:25:02|63028.01
07:25:03|63028.01
07:25:04|63027.99
07:25:05|63027.97
07:25:06|63027.93
07:25:07|63025.35
07:25:08|63025.32
07:25:09|63025.32
07:25:10|63025.32
07:25:11|63025.3
07:25:12|63025.31
07:25:13|63025.31
07:25:14|63025.29
07:25:15|63025.29
07:25:16|63025.29
07:25:17|63025.29
07:25:19|63025.28
07:25:21|63025.28
07:25:22|63025.29
07:25:23|63025.28
07:25:24|63025.29
07:25:25|63022.61
07:25:26|63022.61
07:25:27|63022.61
07:25:29|63022.6
07:25:30|63022.61
07:25:30|63022.6
07:25:31|63022.6
07:25:33|63022.59
07:25:34|63022.58
07:25:35|63022.58
07:25:35|63022.58
07:25:37|63022.58
07:25:38|63022.59
07:25:39|63022.59
07:25:40|63022.6
07:25:40|63022.99
07:25:42|63023.
07:25:42|63022.99
07:25:44|63024.99
07:25:45|63024.98
07:25:45|63024.98
07:25:46|63024.97
07:25:47|63024.98
07:25:48|63025.28
07:25:49|63025.28
07:25:51|63025.27
07:25:52|63036.94
07:25:53|63049.99
07:25:54|63049.99
07:25:55|63049.99
07:25:56|63043.84
07:25:57|63043.85
07:25:58|63043.84
07:25:59|63048.67
07:26:00|63049.97
07:26:01|63048.67
07:26:02|63048.67
07:26:03|63048.67
07:26:04|63048.67
07:26:05|63048.67
07:26:06|63048.66
07:26:07|63038.79
07:26:08|63038.79
07:26:09|63038.79
07:26:10|63038.79
07:26:11|63038.79
07:26:12|63038.79
07:26:13|63042.42
07:26:14|63048.47
07:26:15|63048.48
07:26:16|63048.47
07:26:17|63048.47
07:26:18|63059.32
07:26:20|63053.48
07:26:21|63053.48
07:26:22|63053.48
07:26:24|63053.47
07:26:25|63057.
07:26:27|63061.04
07:26:29|63070.24
07:26:29|63070.23
07:26:30|63075.84
07:26:32|63075.07
07:26:32|63076.7
07:26:33|63076.7
07:26:34|63067.4
07:26:35|63062.78
07:26:36|63062.78
07:26:37|63062.77
07:26:38|63061.07
07:26:39|63061.08
07:26:40|63046.17
07:26:41|63046.17
07:26:42|63046.16
07:26:43|63051.15
07:26:44|63049.24
07:26:45|63049.24
07:26:46|63049.24
07:26:47|63049.24
07:26:48|63049.24
07:26:49|63049.24
07:26:50|63053.
07:26:51|63056.32
07:26:52|63056.32
07:26:53|63055.72
07:26:54|63055.71
07:26:55|63055.71
07:26:56|63062.78
07:26:57|63068.92
07:26:58|63068.93
07:26:59|63068.93
07:27:00|63068.91
07:27:01|63063.38
07:27:02|63060.
07:27:03|63059.42
07:27:05|63056.33
07:27:06|63056.32
07:27:07|63056.32
07:27:08|63056.28
07:27:09|63054.
07:27:10|63053.99
07:27:11|63053.99
07:27:12|63053.98
07:27:13|63053.99
07:27:14|63056.16
07:27:15|63057.68
07:27:16|63061.26
07:27:17|63061.26
07:27:18|63061.26
07:27:19|63061.26
07:27:21|63061.26
07:27:22|63058.05
07:27:24|63057.41
07:27:25|63055.45
07:27:26|63060.93
07:27:27|63060.92
07:27:28|63060.92
07:27:29|63060.92
07:27:30|63060.91
07:27:31|63061.25
07:27:32|63061.25
07:27:33|63061.26
07:27:34|63061.25
07:27:35|63061.26
07:27:36|63066.05
07:27:37|63066.04
07:27:38|63060.93
07:27:39|63060.93
07:27:40|63060.92
07:27:41|63060.92
07:27:42|63060.92
07:27:43|63060.92
07:27:44|63060.92
07:27:45|63060.92
07:27:46|63060.92
07:27:47|63060.91
07:27:48|63060.72
07:27:49|63060.72
07:27:50|63060.72
07:27:51|63057.39
07:27:52|63055.45
07:27:53|63055.44
07:27:54|63055.42
07:27:55|63055.44
07:27:56|63055.43
07:27:57|63055.44
07:27:58|63055.
07:27:59|63049.25
07:28:00|63047.96
07:28:02|63050.01
07:28:02|63055.44
07:28:03|63055.44
07:28:05|63055.44
07:28:05|63058.65
07:28:07|63055.43
07:28:09|63053.97
07:28:09|63053.97
07:28:10|63053.97
07:28:11|63053.97
07:28:12|63053.97
07:28:13|63053.97
07:28:14|63053.97
07:28:15|63055.43
07:28:16|63058.62
07:28:17|63057.64
07:28:18|63057.64
07:28:19|63068.9
07:28:21|63070.91
07:28:23|63070.9
07:28:24|63070.9
07:28:26|63070.91
07:28:27|63070.9
07:28:27|63070.91
07:28:28|63074.3
07:28:30|63074.3
07:28:31|63074.29
07:28:31|63072.89
07:28:32|63072.89
07:28:33|63063.38
07:28:35|63063.37
07:28:35|63063.38
07:28:36|63063.38
07:28:37|63063.37
07:28:38|63063.38
07:28:39|63069.68
07:28:40|63066.98
07:28:41|63065.55
07:28:42|63065.55
07:28:43|63065.55
07:28:45|63065.56
07:28:45|63070.28
07:28:48|63070.9
07:28:48|63070.89
07:28:50|63070.89
07:28:51|63070.9
07:28:51|63070.9
07:28:52|63066.16
07:28:53|63068.3
07:28:54|63070.4
07:28:55|63069.38
07:28:57|63064.27
07:28:57|63065.63
07:28:59|63065.63
07:28:59|63065.63
07:29:01|63051.02
07:29:01|63055.7
07:29:02|63063.92
07:29:04|63069.38
07:29:04|63069.38
07:29:05|63065.65
07:29:07|63065.64
07:29:08|63065.64
07:29:09|63065.65
07:29:09|63065.63
07:29:10|63065.63
07:29:11|63065.64
07:29:12|63065.62
07:29:13|63065.61
07:29:15|63065.61
07:29:15|63065.61
07:29:17|63065.6
07:29:18|63065.6
07:29:18|63061.26
07:29:19|63055.72
07:29:20|63055.69
07:29:22|63055.7
07:29:24|63055.7
07:29:25|63055.7
07:29:26|63055.69
07:29:28|63055.07
07:29:29|63055.06
07:29:30|63055.05
07:29:31|63055.04
07:29:32|63055.05
07:29:33|63055.05
07:29:33|63055.04
07:29:35|63055.04
07:29:36|63047.97
07:29:38|63047.97
07:29:39|63047.97
07:29:41|63055.04
07:29:41|63063.86
07:29:42|63061.77
07:29:43|63064.23
07:29:44|63064.22
07:29:46|63064.22
07:29:47|63066.67
07:29:48|63054.43
07:29:48|63052.93
07:29:49|63052.94
07:29:50|63052.94
07:29:52|63054.84
07:29:52|63053.59
07:29:53|63056.63
07:29:55|63056.62
07:29:56|63056.63
07:29:57|63059.71
07:29:58|63052.94
07:29:59|63051.26
07:30:00|63051.27
07:30:01|63051.27
07:30:03|63051.29
07:30:04|63051.28
07:30:04|63051.28
07:30:05|63051.29
07:30:06|63046.02
07:30:07|63052.94
07:30:08|63052.93
07:30:09|63051.29
07:30:10|63051.28
07:30:12|63052.93
07:30:12|63064.2
07:30:13|63056.61
07:30:14|63056.61
07:30:15|63056.61
07:30:16|63052.21
07:30:17|63052.21
07:30:18|63056.6
07:30:20|63056.6
07:30:20|63056.6
07:30:22|63055.05
07:30:24|63054.45
07:30:24|63054.45
07:30:26|63054.45
07:30:26|63054.45
07:30:28|63054.45
07:30:29|63054.45
07:30:30|63051.3
07:30:32|63051.3
07:30:32|63054.43
07:30:34|63054.43
07:30:35|63054.47
07:30:35|63054.43
07:30:36|63051.3
07:30:37|63051.28
07:30:38|63051.28
07:30:39|63051.28
07:30:41|63047.63
07:30:42|63047.63
07:30:43|63047.63
07:30:44|63046.13
07:30:44|63046.11
07:30:46|63051.05
07:30:47|63038.81
07:30:48|63045.84
07:30:49|63045.83
07:30:50|63046.1
07:30:51|63046.1
07:30:52|63045.84
07:30:53|63045.84
07:30:54|63045.13
07:30:55|63041.19
07:30:56|63037.27
07:30:57|63032.01
07:30:58|63030.91
07:30:59|63030.9
07:31:00|63030.89
07:31:01|63037.
07:31:02|63037.
07:31:03|63037.
07:31:04|63037.
07:31:05|63036.99
07:31:06|63040.79
07:31:08|63051.27
07:31:09|63051.27
07:31:09|63043.92
07:31:10|63047.63
07:31:11|63046.26
07:31:12|63046.17
07:31:13|63046.18
07:31:15|63046.17
07:31:15|63040.94
07:31:16|63040.94
07:31:17|63037.
07:31:19|63037.
07:31:20|63037.
07:31:20|63037.
07:31:22|63037.01
07:31:23|63037.
07:31:25|63036.99
07:31:26|63036.99
07:31:28|63036.99
07:31:30|63036.99
07:31:31|63033.79
07:31:31|63033.79
07:31:33|63033.8
07:31:35|63032.01
07:31:36|63025.29
07:31:37|63016.23
07:31:38|63020.79
07:31:39|63020.8
07:31:40|63020.79
07:31:41|63020.79
07:31:42|63020.78
07:31:43|63020.77
07:31:44|63020.77
07:31:45|63020.77
07:31:47|63020.77
07:31:47|63020.78
07:31:48|63020.78
07:31:49|63020.79
07:31:51|63025.24
07:31:51|63026.06
07:31:52|63030.79
07:31:54|63030.78
07:31:55|63030.78
07:31:55|63030.78
07:31:56|63030.78
07:31:58|63030.63
07:31:59|63027.61
07:32:00|63027.61
07:32:01|63025.98
07:32:02|63024.23
07:32:03|63024.23
07:32:04|63024.23
07:32:05|63024.22
07:32:06|63020.69
07:32:07|63020.69
07:32:08|63020.69
07:32:09|63020.68
07:32:10|63020.68
07:32:11|63020.69
07:32:12|63020.68
07:32:13|63025.98
07:32:14|63025.98
07:32:15|63025.99
07:32:16|63025.99
07:32:17|63025.75
07:32:18|63025.76
07:32:19|63023.94
07:32:20|63022.83
07:32:21|63022.12
07:32:22|63020.68
07:32:23|63019.04
07:32:24|63019.05
07:32:26|63018.24
07:32:27|63018.24
07:32:28|63018.23
07:32:29|63018.23
07:32:31|63018.24
07:32:31|63018.24
07:32:32|63020.68
07:32:35|63018.23
07:32:35|63018.24
07:32:36|63014.95
07:32:37|63013.38
07:32:38|63013.37
07:32:39|63013.37
07:32:41|63014.94
07:32:41|63014.94
07:32:42|63014.94
07:32:43|63014.93
07:32:45|63013.56
07:32:46|63013.57
07:32:47|63013.57
07:32:48|63018.23
07:32:49|63020.99
07:32:50|63020.99
07:32:51|63020.99
07:32:52|63020.99
07:32:53|63020.99
07:32:55|63020.99
07:32:55|63020.98
07:32:56|63020.46
07:32:58|63020.46
07:32:59|63018.24
07:33:00|63018.23
07:33:00|63018.23
07:33:01|63018.23
07:33:02|63018.24
07:33:03|63020.
07:33:04|63019.99
07:33:06|63019.99
07:33:07|63018.24
07:33:08|63018.24
07:33:08|63018.23
07:33:09|63018.24
07:33:11|63018.24
07:33:11|63018.23
07:33:12|63019.65
07:33:14|63025.96
07:33:15|63025.97
07:33:16|63025.96
07:33:17|63020.22
07:33:18|63020.21
07:33:19|63020.22
07:33:20|63020.21
07:33:21|63020.21
07:33:22|63020.22
07:33:23|63020.21
07:33:24|63020.21
07:33:25|63020.2
07:33:27|63020.2
07:33:27|63019.
07:33:29|63019.
07:33:31|63018.23
07:33:32|63018.23
07:33:32|63018.24
07:33:34|63018.24
07:33:35|63018.23
07:33:35|63018.23
07:33:37|63018.23
07:33:37|63018.24
07:33:39|63018.23
07:33:40|63018.24
07:33:41|63018.24
07:33:42|63002.41
07:33:43|63002.4
07:33:44|63002.4
07:33:45|63002.4
07:33:46|63007.8
07:33:47|63017.99
07:33:48|63018.
07:33:49|63018.
07:33:50|63014.19
07:33:51|63012.26
07:33:52|63010.17
07:33:53|63010.17
07:33:54|63010.17
07:33:56|63010.17
07:33:56|63010.16
07:33:57|63010.17
07:33:58|63010.16
07:33:59|63010.13
07:34:00|63010.13
07:34:02|63010.13
07:34:02|63010.11
07:34:03|63000.01
07:34:04|63000.01
07:34:05|63000.
07:34:06|62999.47
07:34:07|62999.47
07:34:08|62996.55
07:34:09|62996.55
07:34:10|62996.54
07:34:11|62996.54
07:34:12|62996.54
07:34:13|62996.55
07:34:14|62996.54
07:34:15|62996.54
07:34:16|62996.5
07:34:17|62996.49
07:34:19|62996.46
07:34:20|62996.46
07:34:20|62996.45
07:34:22|62996.38
07:34:23|62995.28
07:34:24|62993.5
07:34:25|62993.49
07:34:26|62993.5
07:34:28|62996.38
07:34:29|62996.38
07:34:29|62996.37
07:34:32|62996.36
07:34:32|62996.36
07:34:34|62996.35
07:34:35|62996.35
07:34:36|62996.35
07:34:38|62996.35
07:34:40|62996.34
07:34:41|62996.29
07:34:42|62996.29
07:34:43|62996.27
07:34:44|62995.27
07:34:44|62995.28
07:34:46|62995.27
07:34:47|62995.28
07:34:48|62995.27
07:34:49|62994.51
07:34:50|62994.5
07:34:51|62994.5
07:34:53|62994.49
07:34:53|62994.5
07:34:54|62991.98
07:34:55|62991.98
07:34:56|62991.98
07:34:57|62991.97
07:34:58|62990.74
07:34:59|62994.48
07:35:00|63010.07
07:35:01|63004.97
07:35:02|63004.98
07:35:03|63004.97
07:35:04|63000.06
07:35:05|63001.
07:35:06|63001.85
07:35:07|63001.86
07:35:08|63003.66
07:35:09|63003.67
07:35:11|63003.67
07:35:11|62993.17
07:35:12|62993.16
07:35:13|62993.17
07:35:14|62993.17
07:35:15|62993.16
07:35:16|62993.16
07:35:17|62993.16
07:35:18|62993.16
07:35:19|62992.86
07:35:20|62992.86
07:35:21|62992.85
07:35:22|62992.86
07:35:23|62995.27
07:35:24|62995.27
07:35:25|62995.28
07:35:26|62995.32
07:35:28|62998.
07:35:29|62999.95
07:35:30|62999.94
07:35:31|62999.99
07:35:32|63000.
07:35:34|62999.99
07:35:35|63000.
07:35:37|63000.
07:35:38|62999.99
07:35:38|62993.17
07:35:39|62993.16
07:35:40|62993.15
07:35:42|62996.07
07:35:43|62995.33
07:35:44|62995.33
07:35:45|62999.92
07:35:46|62999.93
07:35:47|62999.92
07:35:47|62999.94
07:35:49|62999.99
07:35:50|62999.98
07:35:50|62999.99
07:35:52|62999.98
07:35:53|62999.93
07:35:54|62999.99
07:35:55|62999.99
07:35:55|63000.
07:35:56|63000.
07:35:58|63000.
07:35:59|62999.99
07:36:00|62999.99
07:36:01|62999.98
07:36:02|62999.99
07:36:02|62999.98
07:36:04|63000.
07:36:05|62999.99
07:36:06|63009.49
07:36:07|63010.12
07:36:08|63010.17
07:36:09|63010.17
07:36:10|63010.16
07:36:11|63010.17
07:36:12|63010.16
07:36:13|63010.17
07:36:13|63010.17
07:36:14|63010.16
07:36:16|63010.17
07:36:17|63014.18
07:36:18|63014.17
07:36:19|63010.36
07:36:20|63010.35
07:36:21|63010.35
07:36:22|63010.36
07:36:22|63010.36
07:36:24|63014.14
07:36:25|63014.13
07:36:26|63014.13
07:36:27|63014.13
07:36:28|63010.35
07:36:30|63006.14
07:36:31|63007.31
07:36:33|63009.97
07:36:34|63009.98
07:36:36|63009.98
07:36:36|63009.97
07:36:37|63009.98
07:36:39|63009.98
07:36:39|63009.97
07:36:41|63004.29
07:36:41|63000.
07:36:42|63000.01
07:36:43|63005.87
07:36:44|63005.87
07:36:45|63005.45
07:36:46|63000.
07:36:47|63000.
07:36:48|63000.
07:36:50|63009.95
07:36:50|63009.96
07:36:51|63009.97
07:36:52|63009.97
07:36:53|63009.96
07:36:54|63009.96
07:36:55|63009.97
07:36:56|63006.55
07:36:57|63006.54
07:36:58|63006.55
07:36:59|63006.54
07:37:00|63006.55
07:37:01|63006.54
07:37:02|63006.55
07:37:03|63006.54
07:37:04|63004.25
07:37:05|62998.
07:37:06|62998.
07:37:08|62996.74
07:37:09|62999.88
07:37:10|62999.99
07:37:11|62999.99
07:37:12|62995.33
07:37:13|62992.9
07:37:14|62980.21
07:37:15|62980.
07:37:16|62980.
07:37:17|62980.01
07:37:18|62980.01
07:37:19|62980.01
07:37:19|62980.
07:37:21|62980.
07:37:22|62980.
07:37:23|62980.01
07:37:23|62980.
07:37:25|62983.79
07:37:25|62983.8
07:37:27|62983.8
07:37:28|62983.8
07:37:28|62983.7
07:37:31|62980.01
07:37:32|62977.82
07:37:34|62979.08
07:37:34|62979.06
07:37:36|62980.01
07:37:37|62980.22
07:37:39|62979.06
07:37:39|62977.
07:37:40|62966.01
07:37:42|62972.98
07:37:43|62972.98
07:37:44|62976.97
07:37:45|62976.99
07:37:46|62977.
07:37:47|62976.99
07:37:48|62972.97
07:37:49|62972.98
07:37:50|62972.7
07:37:51|62972.69
07:37:52|62967.27
07:37:53|62970.63
07:37:54|62970.64
07:37:55|62970.64
07:37:56|62970.64
07:37:57|62970.63
07:37:58|62970.63
07:37:59|62970.63
07:38:00|62970.64
07:38:01|62970.63
07:38:02|62970.54
07:38:03|62970.63
07:38:04|62971.24
07:38:05|62971.24
07:38:06|62971.24
07:38:07|62972.02
07:38:08|62972.97
07:38:09|62968.49
07:38:10|62968.5
07:38:11|62968.49
07:38:13|62971.22
07:38:13|62971.22
07:38:14|62971.22
07:38:16|62971.22
07:38:17|62971.23
07:38:18|62971.23
07:38:19|62971.23
07:38:19|62971.22
07:38:21|62971.22
07:38:21|62971.22
07:38:22|62971.22
07:38:24|62970.64
07:38:24|62970.64
07:38:26|62964.09
07:38:27|62964.08
07:38:28|62964.09
07:38:29|62964.09
07:38:29|62964.08
07:38:31|62964.09
07:38:33|62964.08
07:38:35|62957.91
07:38:35|62956.49
07:38:36|62956.49
07:38:37|62954.95
07:38:39|62954.66
07:38:39|62956.49
07:38:40|62954.67
07:38:41|62954.66
07:38:42|62955.
07:38:43|62961.
07:38:44|62961.
07:38:45|62963.99
07:38:46|62963.99
07:38:47|62963.99
07:38:48|62963.99
07:38:50|62964.
07:38:51|62956.48
07:38:52|62952.23
07:38:53|62952.23
07:38:54|62952.24
07:38:55|62952.24
07:38:56|62952.23
07:38:57|62952.23
07:38:58|62952.23
07:38:59|62952.23
07:39:00|62952.24
07:39:01|62952.23
07:39:02|62948.58
07:39:03|62948.59
07:39:04|62943.
07:39:05|62940.
07:39:06|62940.
07:39:07|62940.
07:39:08|62940.01
07:39:09|62940.01
07:39:10|62940.01
07:39:11|62940.01
07:39:12|62940.01
07:39:13|62939.91
07:39:14|62935.92
07:39:15|62935.92
07:39:16|62935.92
07:39:17|62935.92
07:39:18|62935.91
07:39:19|62935.
07:39:20|62935.
07:39:21|62935.
07:39:22|62935.
07:39:23|62935.
07:39:24|62935.
07:39:25|62935.
07:39:26|62935.
07:39:27|62935.
07:39:28|62935.01
07:39:29|62935.
07:39:30|62932.
07:39:31|62931.68
07:39:33|62929.44
07:39:35|62928.79
07:39:36|62925.07
07:39:37|62923.79
07:39:38|62923.79
07:39:39|62923.79
07:39:41|62915.25
07:39:42|62915.24
07:39:42|62915.24
07:39:43|62915.25
07:39:45|62915.22
07:39:46|62915.22
07:39:47|62913.97
07:39:48|62913.98
07:39:49|62913.97
07:39:50|62913.98
07:39:52|62915.22
07:39:52|62915.22
07:39:54|62915.23
07:39:55|62923.79
07:39:56|62935.7
07:39:56|62935.71
07:39:58|62935.71
07:39:59|62935.71
07:39:59|62935.71
07:40:00|62940.01
07:40:02|62940.01
07:40:03|62940.01
07:40:04|62940.01
07:40:05|62940.01
07:40:06|62952.21
07:40:07|62952.24
07:40:08|62960.14
07:40:09|62960.15
07:40:10|62959.11
07:40:11|62957.53
07:40:13|62963.06
07:40:14|62960.11
07:40:15|62960.1
07:40:16|62963.52
07:40:17|62963.52
07:40:18|62962.94
07:40:19|62960.15
07:40:20|62960.12
07:40:21|62960.1
07:40:22|62960.11
07:40:23|62958.14
07:40:24|62952.29
07:40:25|62952.28
07:40:26|62956.77
07:40:27|62956.77
07:40:28|62956.77
07:40:29|62956.76
07:40:30|62956.77
07:40:31|62959.98
07:40:33|62959.97
07:40:35|62959.97
07:40:35|62952.22
07:40:37|62943.75
07:40:39|62947.39
07:40:40|62947.4
07:40:41|62948.8
07:40:43|62947.4
07:40:43|62947.39
07:40:45|62947.4
07:40:46|62956.61
07:40:46|62956.61
07:40:47|62956.62
07:40:48|62956.61
07:40:49|62958.99
07:40:50|62959.97
07:40:51|62959.98
07:40:52|62959.97
07:40:53|62960.11
07:40:54|62960.11
07:40:55|62963.25
07:40:56|62964.78
07:40:57|62964.78
07:40:58|62964.79
07:40:59|62964.78
07:41:00|62957.27
07:41:01|62957.28
07:41:02|62957.27
07:41:03|62957.27
07:41:04|62957.28
07:41:05|62957.27
07:41:06|62957.28
07:41:07|62957.28
07:41:09|62963.09
07:41:10|62963.08
07:41:11|62963.09
07:41:12|62967.41
07:41:12|62963.83
07:41:14|62963.84
07:41:15|62963.1
07:41:16|62960.37
07:41:17|62957.28
07:41:18|62957.28
07:41:19|62962.99
07:41:19|62959.89
07:41:21|62958.28
07:41:22|62959.9
07:41:23|62959.99
07:41:24|62960.
07:41:24|62959.99
07:41:26|62959.99
07:41:26|62959.57
07:41:28|62948.87
07:41:29|62948.1
07:41:30|62948.86
07:41:31|62954.
07:41:31|62960.11
07:41:33|62957.56
07:41:35|62953.4
07:41:35|62953.4
07:41:37|62953.4
07:41:38|62953.39
07:41:39|62953.4
07:41:41|62953.39
07:41:42|62953.39
07:41:43|62959.51
07:41:44|62953.68
07:41:45|62957.14
07:41:46|62957.13
07:41:47|62957.14
07:41:48|62957.13
07:41:49|62951.85
07:41:50|62952.1
07:41:51|62952.1
07:41:52|62952.1
07:41:53|62954.19
07:41:54|62954.2
07:41:56|62954.19
07:41:57|62954.19
07:41:59|62954.19
07:41:59|62954.19
07:42:00|62954.2
07:42:01|62954.19
07:42:02|62954.2
07:42:03|62954.2
07:42:04|62954.2
07:42:05|62954.2
07:42:06|62954.19
07:42:07|62953.43
07:42:09|62953.43
07:42:09|62953.42
07:42:10|62953.43
07:42:11|62953.42
07:42:12|62953.42
07:42:13|62953.43
07:42:14|62953.41
07:42:15|62952.1
07:42:16|62952.09
07:42:17|62953.42
07:42:18|62954.14
07:42:19|62954.13
07:42:20|62954.18
07:42:21|62954.19
07:42:22|62955.8
07:42:24|62955.8
07:42:25|62955.79
07:42:25|62961.43
07:42:27|62961.43
07:42:28|62955.5
07:42:29|62963.65
07:42:30|62963.99
07:42:31|62966.95
07:42:32|62966.48
07:42:32|62966.48
07:42:34|62960.01
07:42:35|62961.97
07:42:36|62961.98
07:42:38|62961.97
07:42:39|62961.97
07:42:40|62957.62
07:42:41|62955.01
07:42:42|62955.01
07:42:43|62955.
07:42:44|62954.99
07:42:46|62954.99
07:42:46|62954.99
07:42:47|62959.85
07:42:48|62958.35
07:42:49|62958.35
07:42:50|62957.42
07:42:51|62957.41
07:42:52|62957.42
07:42:53|62957.41
07:42:55|62957.41
07:42:55|62957.42
07:42:57|62957.42
07:42:58|62957.42
07:42:59|62957.41
07:43:00|62957.42
07:43:02|62959.9
07:43:03|62959.9
07:43:04|62959.87
07:43:05|62959.88
07:43:06|62959.12
07:43:06|62959.11
07:43:08|62959.11
07:43:09|62959.89
07:43:10|62959.9
07:43:11|62959.9
07:43:12|62954.21
07:43:13|62955.41
07:43:14|62957.
07:43:14|62959.11
07:43:16|62959.11
07:43:17|62959.9
07:43:18|62959.89
07:43:19|62959.9
07:43:20|62959.88
07:43:21|62959.89
07:43:22|62959.85
07:43:23|62959.69
07:43:24|62955.86
07:43:24|62955.86
07:43:26|62955.86
07:43:27|62955.86
07:43:28|62955.87
07:43:29|62955.87
07:43:30|62955.86
07:43:31|62954.72
07:43:32|62954.71
07:43:33|62954.72
07:43:33|62954.72
07:43:35|62954.72
07:43:37|62954.71
07:43:38|62961.69
07:43:39|62956.
07:43:41|62956.
07:43:41|62956.
07:43:42|62956.
07:43:43|62956.03
07:43:44|62956.02
07:43:45|62956.04
07:43:46|62963.44
07:43:47|62963.43
07:43:49|62963.43
07:43:50|62963.43
07:43:51|62963.43
07:43:53|62963.43
07:43:53|62963.41
07:43:54|62956.31
07:43:56|62956.31
07:43:56|62956.31
07:43:57|62956.3
07:43:58|62960.74
07:43:59|62960.72
07:44:01|62960.72
07:44:01|62956.32
07:44:02|62956.32
07:44:03|62956.31
07:44:04|62956.
07:44:07|62956.
07:44:08|62956.01
07:44:08|62956.01
07:44:09|62956.01
07:44:11|62955.87
07:44:12|62955.86
07:44:13|62955.86
07:44:14|62953.44
07:44:15|62953.44
07:44:16|62960.73
07:44:17|62960.74
07:44:17|62960.72
07:44:19|62960.73
07:44:19|62960.72
07:44:21|62960.72
07:44:22|62960.72
07:44:22|62960.72
07:44:24|62960.73
07:44:25|62956.24
07:44:26|62956.23
07:44:27|62956.24
07:44:28|62960.69
07:44:29|62960.1
07:44:29|62957.77
07:44:31|62938.7
07:44:31|62932.39
07:44:33|62932.39
07:44:34|62932.39
07:44:35|62932.39
07:44:36|62932.39
07:44:38|62926.74
07:44:38|62922.01
07:44:40|62928.41
07:44:41|62928.41
07:44:42|62928.42
07:44:44|62930.
07:44:44|62929.01
07:44:46|62930.99
07:44:47|62930.99
07:44:48|62930.99
07:44:49|62929.01
07:44:50|62928.97
07:44:51|62928.96
07:44:53|62928.97
07:44:54|62928.97
07:44:55|62928.96
07:44:56|62928.96
07:44:57|62928.97
07:44:58|62930.98
07:45:00|62930.99
07:45:01|62930.98
07:45:01|62930.98
07:45:02|62930.98
07:45:03|62930.97
07:45:04|62930.94
07:45:06|62930.82
07:45:06|62930.83
07:45:08|62929.42
07:45:08|62933.71
07:45:09|62937.8
07:45:11|62937.81
07:45:11|62937.81
07:45:12|62937.8
07:45:13|62933.71
07:45:14|62933.69
07:45:16|62933.7
07:45:16|62933.67
07:45:17|62930.98
07:45:19|62930.98
07:45:19|62930.98
07:45:20|62931.
07:45:21|62931.01
07:45:22|62931.04
07:45:23|62931.04
07:45:24|62931.04
07:45:25|62931.04
07:45:28|62931.05
07:45:28|62931.05
07:45:29|62931.04
07:45:30|62931.04
07:45:31|62931.05
07:45:32|62931.04
07:45:33|62931.04
07:45:34|62931.04
07:45:35|62931.04
07:45:36|62931.04
07:45:38|62932.99
07:45:40|62940.72
07:45:40|62943.37
07:45:41|62943.37
07:45:43|62943.4
07:45:45|62943.41
07:45:45|62943.41
07:45:46|62946.
07:45:48|62945.99
07:45:49|62946.
07:45:50|62945.99
07:45:51|62946.
07:45:52|62945.99
07:45:54|62945.99
07:45:55|62947.39
07:45:55|62935.02
07:45:56|62944.85
07:45:57|62947.37
07:45:59|62950.
07:46:00|62949.98
07:46:00|62949.99
07:46:01|62949.98
07:46:02|62949.99
07:46:04|62963.7
07:46:05|62968.19
07:46:05|62968.19
07:46:08|62973.29
07:46:08|62973.25
07:46:09|62976.99
07:46:10|63008.39
07:46:11|63000.75
07:46:12|63004.83
07:46:13|63000.66
07:46:14|63010.35
07:46:15|63017.99
07:46:16|63018.24
07:46:17|63019.99
07:46:18|63019.99
07:46:19|63019.99
07:46:20|63020.
07:46:21|63020.
07:46:22|63020.
07:46:23|63019.99
07:46:24|63020.
07:46:25|63019.99
07:46:26|63019.99
07:46:27|63019.99
07:46:28|63020.
07:46:29|63020.
07:46:30|63019.99
07:46:31|63019.99
07:46:32|63019.99
07:46:33|63019.99
07:46:34|63019.99
07:46:35|63020.
07:46:36|63019.99
07:46:37|63020.
07:46:39|63019.93
07:46:40|63019.93
07:46:42|63019.92
07:46:43|63019.92
07:46:44|63019.93
07:46:45|63019.93
07:46:45|63019.99
07:46:48|63027.93
07:46:50|63030.42
07:46:50|63027.84
07:46:51|63027.38
07:46:52|63026.01
07:46:53|63026.01
07:46:54|63026.02
07:46:55|63030.23
07:46:56|63033.38
07:46:57|63033.7
07:46:59|63028.98
07:46:59|63028.99
07:47:00|63028.95
07:47:01|63028.24
07:47:02|63026.01
07:47:03|63026.01
07:47:05|63026.02
07:47:07|63026.02
07:47:07|63027.73
07:47:08|63026.27
07:47:09|63027.74
07:47:10|63026.68
07:47:11|63026.68
07:47:12|63025.
07:47:13|63011.04
07:47:14|63019.93
07:47:15|63019.93
07:47:16|63019.92
07:47:17|63024.93
07:47:18|63016.58
07:47:19|63016.01
07:47:20|63016.58
07:47:21|63016.58
07:47:22|63016.59
07:47:23|63019.89
07:47:24|63019.91
07:47:25|63024.03
07:47:26|63024.02
07:47:27|63020.89
07:47:28|63024.92
07:47:29|63017.1
07:47:30|63016.58
07:47:31|63017.1
07:47:32|63024.92
07:47:33|63024.96
07:47:34|63026.02
07:47:35|63026.01
07:47:36|63026.01
07:47:37|63020.65
07:47:38|63020.65
07:47:40|63029.15
07:47:41|63029.15
07:47:43|63026.
07:47:44|63026.01
07:47:45|63026.
07:47:46|63026.
07:47:47|63036.92
07:47:49|63036.92
07:47:50|63036.93
07:47:51|63036.93
07:47:51|63036.92
07:47:52|63032.7
07:47:53|63027.06
07:47:55|63027.07
07:47:55|63027.06
07:47:56|63021.06
07:47:58|63020.66
07:47:59|63020.65
07:47:59|63016.59
07:48:00|63016.59
07:48:01|63016.59
07:48:03|63017.82
07:48:03|63017.81
07:48:04|63017.82
07:48:05|63017.82
07:48:06|63017.81
07:48:08|63017.82
07:48:09|63017.82
07:48:10|63020.26
07:48:11|63025.36
07:48:11|63025.36
07:48:13|63023.64
07:48:14|63020.07
07:48:14|63020.83
07:48:15|63025.37
07:48:16|63025.37
07:48:17|63032.77
07:48:18|63032.78
07:48:20|63032.77
07:48:20|63032.78
07:48:21|63032.78
07:48:23|63036.93
07:48:23|63036.93
07:48:25|63036.93
07:48:25|63036.93
07:48:26|63036.94
07:48:28|63036.94
07:48:28|63049.64
07:48:29|63054.99
07:48:30|63055.04
07:48:32|63059.99
07:48:32|63060.
07:48:33|63061.71
07:48:34|63055.04
07:48:35|63049.68
07:48:37|63054.39
07:48:37|63046.53
07:48:39|63051.23
07:48:39|63051.24
07:48:42|63054.42
07:48:43|63058.26
07:48:44|63061.7
07:48:45|63061.71
07:48:46|63061.72
07:48:47|63061.71
07:48:48|63061.71
07:48:48|63061.72
07:48:51|63061.71
07:48:52|63076.3
07:48:53|63068.84
07:48:54|63070.92
07:48:55|63072.26
07:48:55|63071.05
07:48:57|63076.23
07:48:58|63076.23
07:49:00|63069.69
07:49:00|63069.7
07:49:01|63069.69
07:49:02|63074.63
07:49:03|63076.23
07:49:04|63076.31
07:49:06|63079.99
07:49:07|63080.96
07:49:07|63081.09
07:49:09|63081.1
07:49:10|63082.44
07:49:12|63092.28
07:49:13|63092.29
07:49:14|63094.21
07:49:15|63094.21
07:49:15|63098.98
07:49:16|63099.96
07:49:17|63100.25
07:49:18|63109.05
07:49:20|63106.65
07:49:21|63106.66
07:49:22|63122.78
07:49:23|63128.39
07:49:23|63140.12
07:49:25|63143.
07:49:25|63144.03
07:49:26|63150.1
07:49:28|63154.03
07:49:29|63159.
07:49:30|63158.01
07:49:31|63170.48
07:49:32|63161.33
07:49:33|63161.43
07:49:34|63161.44
07:49:35|63161.37
07:49:36|63161.36
07:49:37|63161.36
07:49:38|63163.85
07:49:39|63163.49
07:49:40|63166.61
07:49:41|63166.59
07:49:43|63166.6
07:49:44|63167.75
07:49:46|63168.15
07:49:46|63170.
07:49:48|63169.98
07:49:48|63170.01
07:49:51|63172.85
07:49:52|63180.
07:49:53|63178.47
07:49:54|63184.87
07:49:56|63193.99
07:49:57|63172.54
07:49:58|63191.45
07:49:59|63192.98
07:50:00|63192.99
07:50:02|63190.
07:50:03|63189.
07:50:04|63186.
07:50:05|63184.83
07:50:06|63184.56
07:50:08|63182.99
07:50:09|63162.01
07:50:10|63162.97
07:50:11|63161.34
07:50:12|63161.33
07:50:13|63161.34
07:50:14|63150.
07:50:15|63140.01
07:50:16|63135.01
07:50:17|63135.01
07:50:17|63142.76
07:50:19|63141.55
07:50:20|63131.64
07:50:21|63135.79
07:50:22|63146.18
07:50:23|63137.6
07:50:24|63139.99
07:50:24|63140.
07:50:25|63135.8
07:50:27|63133.
07:50:28|63133.
07:50:29|63133.
07:50:29|63128.39
07:50:31|63122.87
07:50:32|63122.86
07:50:32|63125.
07:50:33|63127.93
07:50:35|63132.34
07:50:35|63135.06
07:50:37|63132.34
07:50:38|63158.49
07:50:39|63151.56
07:50:39|63151.57
07:50:41|63161.11
07:50:42|63166.99
07:50:43|63177.92
07:50:45|63179.08
07:50:45|63181.4
07:50:46|63181.41
07:50:48|63183.19
07:50:49|63189.99
07:50:50|63191.9
07:50:51|63188.38
07:50:53|63190.
07:50:54|63192.88
07:50:54|63185.
07:50:55|63181.4
07:50:56|63186.83
07:50:58|63186.83
07:50:59|63189.99
07:51:00|63191.99
07:51:01|63191.
07:51:01|63190.
07:51:03|63190.
07:51:04|63190.
07:51:05|63190.
07:51:06|63191.03
07:51:07|63184.
07:51:08|63181.
07:51:10|63178.99
07:51:10|63174.59
07:51:12|63173.
07:51:12|63175.39
07:51:13|63178.97
07:51:14|63178.97
07:51:15|63178.97
07:51:17|63178.97
07:51:17|63178.97
07:51:19|63178.97
07:51:19|63178.98
07:51:21|63180.99
07:51:22|63183.26
07:51:22|63183.27
07:51:24|63183.26
07:51:24|63183.26
07:51:25|63183.25
07:51:27|63178.98
07:51:27|63182.99
07:51:28|63179.27
07:51:30|63182.15
07:51:30|63182.15
07:51:31|63179.01
07:51:33|63178.97
07:51:33|63178.97
07:51:35|63178.98
07:51:35|63178.97
07:51:37|63177.5
07:51:38|63177.5
07:51:38|63177.5
07:51:39|63176.75
07:51:40|63140.8
07:51:41|63140.8
07:51:42|63151.75
07:51:43|63151.74
07:51:45|63169.
07:51:46|63172.28
07:51:47|63169.01
07:51:49|63173.77
07:51:50|63178.96
07:51:51|63178.97
07:51:51|63178.97
07:51:53|63179.27
07:51:54|63179.26
07:51:54|63183.27
07:51:56|63184.74
07:51:57|63180.
07:51:59|63184.99
07:51:59|63180.8
07:52:00|63180.01
07:52:01|63172.28
07:52:02|63170.44
07:52:03|63170.44
07:52:04|63157.
07:52:05|63159.29
07:52:06|63166.36
07:52:07|63166.39
07:52:08|63166.39
07:52:09|63166.39
07:52:10|63166.38
07:52:11|63160.64
07:52:12|63161.53
07:52:13|63157.7
07:52:14|63157.7
07:52:15|63158.54
07:52:16|63166.37
07:52:17|63168.93
07:52:18|63160.53
07:52:19|63160.52
07:52:20|63167.18
07:52:21|63167.2
07:52:22|63162.48
07:52:23|63163.26
07:52:24|63166.48
07:52:25|63162.04
07:52:26|63158.
07:52:27|63157.02
07:52:28|63157.01
07:52:29|63179.
07:52:30|63179.
07:52:31|63179.
07:52:32|63179.
07:52:33|63179.01
07:52:34|63179.
07:52:35|63179.01
07:52:37|63179.01
07:52:37|63179.
07:52:38|63179.
07:52:39|63179.
07:52:40|63179.01
07:52:41|63179.
07:52:42|63179.
07:52:44|63179.
07:52:45|63179.
07:52:46|63179.01
07:52:48|63179.
07:52:50|63158.8
07:52:51|63158.81
07:52:51|63154.45
07:52:52|63154.45
07:52:54|63159.98
07:52:55|63159.99
07:52:56|63161.47
07:52:57|63161.46
07:52:58|63161.47
07:52:59|63161.47
07:53:00|63161.47
07:53:01|63161.47
07:53:02|63161.47
07:53:03|63161.47
07:53:04|63161.46
07:53:05|63167.03
07:53:06|63167.39
07:53:07|63167.39
07:53:09|63172.76
07:53:10|63169.81
07:53:11|63169.81
07:53:12|63169.81
07:53:13|63169.82
07:53:13|63167.73
07:53:14|63167.73
07:53:16|63167.73
07:53:17|63172.66
07:53:18|63172.68
07:53:18|63170.78
07:53:20|63170.77
07:53:20|63167.94
07:53:21|63170.77
07:53:23|63172.74
07:53:24|63173.27
07:53:25|63169.16
07:53:26|63167.22
07:53:27|63166.94
07:53:28|63166.93
07:53:29|63166.94
07:53:30|63166.93
07:53:31|63166.93
07:53:32|63166.93
07:53:33|63179.99
07:53:34|63179.99
07:53:35|63180.
07:53:36|63179.99
07:53:37|63180.
07:53:38|63176.73
07:53:39|63177.37
07:53:40|63175.06
07:53:41|63175.05
07:53:42|63179.99
07:53:43|63179.99
07:53:44|63183.
07:53:45|63180.01
07:53:47|63180.02
07:53:48|63180.01
07:53:50|63179.99
07:53:51|63174.95
07:53:52|63174.91
07:53:53|63174.92
07:53:54|63179.99
07:53:54|63182.99
07:53:56|63195.6
07:53:57|63187.82
07:53:59|63183.01
07:53:59|63188.
07:54:01|63194.23
07:54:01|63191.94
07:54:02|63191.94
07:54:04|63191.94
07:54:04|63191.95
07:54:06|63189.
07:54:07|63188.
07:54:08|63188.
07:54:09|63190.3
07:54:10|63188.01
07:54:11|63189.77
07:54:12|63200.
07:54:13|63190.4
07:54:14|63188.
07:54:15|63188.
07:54:16|63188.
07:54:17|63188.01
07:54:17|63188.
07:54:19|63192.56
07:54:20|63194.56
07:54:21|63191.95
07:54:21|63191.96
07:54:23|63191.95
07:54:24|63191.97
07:54:25|63198.2
07:54:26|63193.21
07:54:26|63193.22
07:54:29|63193.22
07:54:29|63193.21
07:54:30|63193.21
07:54:31|63193.21
07:54:32|63193.21
07:54:34|63191.95
07:54:35|63191.95
07:54:35|63191.96
07:54:36|63191.95
07:54:37|63191.96
07:54:38|63191.95
07:54:39|63191.95
07:54:40|63191.95
07:54:41|63191.95
07:54:42|63191.95
07:54:44|63191.95
07:54:45|63191.95
07:54:45|63191.95
07:54:47|63191.95
07:54:49|63191.95
07:54:49|63191.95
07:54:52|63191.95
07:54:53|63172.35
07:54:54|63176.99
07:54:55|63176.99
07:54:57|63176.99
07:54:58|63176.99
07:54:59|63177.01
07:54:59|63182.99
07:55:00|63183.
07:55:02|63182.99
07:55:03|63183.
07:55:05|63183.04
07:55:06|63188.99
07:55:07|63185.32
07:55:08|63185.33
07:55:09|63200.
07:55:10|63199.99
07:55:11|63199.99
07:55:12|63231.59
07:55:13|63268.33
07:55:14|63299.98
07:55:14|63280.02
07:55:16|63274.37
07:55:17|63299.46
07:55:18|63294.27
07:55:19|63319.61
07:55:20|63314.68
07:55:20|63324.65
07:55:22|63300.44
07:55:23|63293.62
07:55:25|63301.
07:55:25|63306.14
07:55:26|63314.68
07:55:27|63330.
07:55:28|63320.
07:55:29|63304.01
07:55:30|63301.
07:55:31|63310.88
07:55:33|63319.91
07:55:34|63317.48
07:55:34|63326.8
07:55:36|63317.9
07:55:37|63333.24
07:55:37|63329.99
07:55:38|63327.36
07:55:39|63327.37
07:55:41|63346.84
07:55:42|63346.85
07:55:42|63349.
07:55:44|63340.79
07:55:45|63355.85
07:55:45|63354.
07:55:47|63350.01
07:55:49|63353.7
07:55:50|63372.68
07:55:52|63352.56
07:55:53|63368.83
07:55:53|63363.08
07:55:55|63365.5
07:55:56|63367.83
07:55:57|63376.81
07:55:58|63376.8
07:55:59|63371.38
07:56:01|63359.32
07:56:02|63371.37
07:56:03|63371.36
07:56:05|63363.72
07:56:05|63355.86
07:56:07|63358.61
07:56:07|63354.4
07:56:09|63358.64
07:56:10|63354.32
07:56:11|63354.32
07:56:12|63347.5
07:56:13|63354.31
07:56:14|63348.
07:56:15|63347.15
07:56:16|63360.22
07:56:17|63358.63
07:56:18|63358.63
07:56:19|63366.99
07:56:20|63371.35
07:56:21|63371.32
07:56:22|63376.79
07:56:23|63389.99
07:56:24|63392.3
07:56:25|63387.
07:56:26|63392.23
07:56:27|63389.
07:56:28|63386.14
07:56:29|63387.88
07:56:30|63388.01
07:56:31|63386.
07:56:32|63385.01
07:56:33|63381.
07:56:34|63385.02
07:56:35|63382.01
07:56:36|63380.99
07:56:37|63386.52
07:56:38|63386.48
07:56:39|63391.28
07:56:40|63392.22
07:56:41|63392.21
07:56:42|63392.38
07:56:43|63392.39
07:56:44|63392.43
07:56:45|63394.59
07:56:46|63400.
07:56:47|63413.55
07:56:48|63435.71
07:56:50|63437.27
07:56:52|63444.79
07:56:53|63436.5
07:56:54|63434.95
07:56:55|63438.36
07:56:56|63438.36
07:56:57|63434.95
07:56:58|63436.66
07:56:59|63436.66
07:57:00|63436.66
07:57:02|63459.99
07:57:03|63463.
07:57:04|63462.99
07:57:05|63439.09
07:57:05|63456.
07:57:07|63437.03
07:57:08|63437.18
07:57:09|63439.8
07:57:10|63440.14
07:57:11|63444.45
07:57:12|63450.
07:57:13|63450.
07:57:14|63453.61
07:57:15|63459.43
07:57:16|63459.42
07:57:17|63459.4
07:57:18|63454.01
07:57:19|63469.27
07:57:20|63469.27
07:57:21|63463.69
07:57:22|63463.68
07:57:24|63468.29
07:57:24|63476.87
07:57:25|63494.99
07:57:26|63482.9
07:57:27|63482.9
07:57:28|63492.56
07:57:29|63488.52
07:57:30|63488.51
07:57:31|63495.
07:57:32|63494.99
07:57:33|63496.04
07:57:34|63498.99
07:57:35|63499.99
07:57:36|63494.98
07:57:37|63494.99
07:57:38|63492.07
07:57:39|63499.97
07:57:40|63500.
07:57:41|63496.03
07:57:42|63496.05
07:57:43|63484.99
07:57:44|63482.59
07:57:45|63489.22
07:57:46|63487.02
07:57:47|63484.82
07:57:48|63489.14
07:57:50|63480.
07:57:52|63472.06
07:57:54|63465.43
07:57:55|63456.01
07:57:56|63456.01
07:57:57|63463.32
07:57:59|63456.45
07:57:59|63450.09
07:58:00|63432.87
07:58:01|63442.69
07:58:02|63443.76
07:58:03|63448.99
07:58:04|63438.87
07:58:05|63462.82
07:58:07|63462.8
07:58:08|63462.8
07:58:08|63433.2
07:58:10|63442.81
07:58:11|63442.8
07:58:12|63449.58
07:58:13|63459.97
07:58:13|63451.39
07:58:15|63463.91
07:58:16|63451.
07:58:17|63452.66
07:58:18|63453.76
07:58:19|63454.02
07:58:20|63449.12
07:58:21|63434.
07:58:22|63429.88
07:58:23|63424.05
07:58:24|63432.84
07:58:25|63428.47
07:58:26|63432.83
07:58:27|63432.83
07:58:28|63436.91
07:58:29|63421.31
07:58:30|63432.45
07:58:32|63431.66
07:58:32|63431.68
07:58:34|63440.76
07:58:35|63431.79
07:58:35|63428.01
07:58:36|63423.62
07:58:37|63423.61
07:58:38|63423.11
07:58:39|63422.22
07:58:40|63422.22
07:58:41|63431.5
07:58:42|63426.85
07:58:43|63426.86
07:58:44|63426.87
07:58:45|63422.22
07:58:46|63422.22
07:58:47|63431.65
07:58:48|63442.08
07:58:50|63437.24
07:58:52|63412.75
07:58:53|63431.65
07:58:54|63423.74
07:58:55|63413.96
07:58:56|63424.7
07:58:57|63421.07
07:58:58|63424.69
07:58:59|63428.9
07:59:00|63443.24
07:59:01|63433.16
07:59:02|63419.48
07:59:03|63403.09
07:59:04|63405.33
07:59:05|63405.34
07:59:06|63399.7
07:59:07|63387.76
07:59:08|63379.41
07:59:09|63379.14
07:59:10|63387.
07:59:11|63372.62
07:59:12|63361.41
07:59:13|63367.99
07:59:14|63375.02
07:59:15|63377.33
07:59:16|63377.34
07:59:17|63387.82
07:59:18|63387.82
07:59:19|63391.9
07:59:20|63396.05
07:59:21|63391.92
07:59:22|63383.18
07:59:23|63371.55
07:59:24|63374.34
07:59:25|63377.27
07:59:26|63382.62
07:59:27|63382.62
07:59:28|63376.07
07:59:29|63375.13
07:59:30|63370.9
07:59:31|63365.43
07:59:32|63360.9
07:59:33|63360.91
07:59:34|63361.47
07:59:35|63364.59
07:59:36|63363.95
07:59:37|63355.01
07:59:38|63355.
07:59:39|63355.
07:59:40|63347.5
07:59:41|63350.68
07:59:42|63351.
07:59:43|63347.76
07:59:44|63352.9
07:59:45|63352.22
07:59:46|63348.76
07:59:47|63358.64
07:59:48|63352.92
07:59:49|63349.39
07:59:50|63358.64
07:59:51|63356.38
07:59:52|63357.8
07:59:54|63351.59
07:59:55|63379.31
07:59:56|63383.18
07:59:57|63390.67
07:59:58|63397.55
07:59:59|63390.67
08:00:00|63399.77
08:00:01|63390.28
08:00:03|63396.54
08:00:03|63396.55
08:00:05|63395.28
08:00:05|63385.77
08:00:06|63387.12
08:00:08|63392.01
08:00:08|63392.01
08:00:09|63383.89
08:00:11|63389.38
08:00:12|63389.8
08:00:13|63391.12
08:00:14|63391.13
08:00:14|63391.11
08:00:17|63384.91
08:00:17|63369.46
08:00:18|63374.32
08:00:19|63382.22
08:00:20|63371.9
08:00:21|63373.61
08:00:22|63373.19
08:00:23|63366.72
08:00:24|63358.47
08:00:25|63359.19
08:00:27|63358.03
08:00:27|63347.51
08:00:28|63347.51
08:00:29|63347.5
08:00:30|63341.18
08:00:32|63341.17
08:00:32|63341.17
08:00:33|63334.26
08:00:34|63334.26
08:00:35|63334.26
08:00:36|63341.16
08:00:37|63349.99
08:00:38|63341.36
08:00:40|63341.36
08:00:41|63341.32
08:00:41|63338.53
08:00:43|63336.48
08:00:43|63326.77
08:00:44|63319.61
08:00:45|63319.99
08:00:47|63319.15
08:00:47|63319.14
08:00:48|63320.
08:00:49|63319.19
08:00:51|63319.85
08:00:51|63328.73
08:00:53|63331.08
08:00:55|63331.08
08:00:56|63327.26
08:00:57|63319.39
08:00:58|63327.29
08:01:00|63327.29
08:01:01|63322.7
08:01:03|63326.93
08:01:04|63336.09
08:01:05|63334.21
08:01:06|63334.22
08:01:06|63326.24
08:01:08|63326.24
08:01:08|63326.22
08:01:09|63317.44
08:01:10|63310.87
08:01:11|63309.11
08:01:13|63309.1
08:01:14|63305.45
08:01:14|63305.45
08:01:16|63301.06
08:01:17|63296.86
08:01:17|63294.51
08:01:19|63290.81
08:01:20|63290.81
08:01:20|63290.8
08:01:22|63290.81
08:01:23|63292.65
08:01:24|63290.81
08:01:25|63290.81
08:01:26|63283.44
08:01:26|63290.82
08:01:28|63305.46
08:01:28|63322.64
08:01:29|63315.06
08:01:31|63328.67
08:01:32|63319.91
08:01:32|63333.01
08:01:33|63329.94
08:01:35|63329.94
08:01:35|63338.54
08:01:37|63329.95
08:01:37|63324.76
08:01:38|63322.18
08:01:39|63324.77
08:01:40|63310.07
08:01:42|63300.1
08:01:43|63317.83
08:01:43|63317.9
08:01:44|63323.99
08:01:45|63324.75
08:01:46|63324.76
08:01:48|63319.04
08:01:48|63324.75
08:01:49|63317.94
08:01:50|63317.93
08:01:51|63319.99
08:01:52|63314.43
08:01:54|63311.49
08:01:56|63311.48
08:01:57|63311.49
08:01:57|63309.76
08:01:59|63316.53
08:02:00|63319.99
08:02:00|63319.99
08:02:02|63329.93
08:02:03|63334.06
08:02:04|63347.41
08:02:05|63337.94
08:02:07|63316.95
08:02:07|63300.01
08:02:08|63300.01
08:02:09|63303.67
08:02:10|63320.28
08:02:11|63328.72
08:02:12|63300.
08:02:13|63295.69
08:02:14|63290.82
08:02:15|63268.42
08:02:16|63265.44
08:02:18|63265.44
08:02:19|63265.45
08:02:19|63265.45
08:02:20|63269.69
08:02:22|63290.8
08:02:23|63270.9
08:02:24|63265.62
08:02:24|63265.44
08:02:25|63265.3
08:02:27|63259.3
08:02:27|63256.86
08:02:28|63256.86
08:02:29|63259.29
08:02:30|63264.42
08:02:32|63259.32
08:02:32|63259.3
08:02:33|63256.85
08:02:35|63243.02
08:02:35|63250.
08:02:36|63255.89
08:02:37|63254.91
08:02:38|63281.73
08:02:40|63288.39
08:02:41|63288.39
08:02:41|63276.75
08:02:43|63278.94
08:02:44|63272.86
08:02:44|63276.61
08:02:45|63272.07
08:02:47|63268.15
08:02:47|63270.05
08:02:48|63272.54
08:02:49|63272.54
08:02:50|63272.54
08:02:51|63272.55
08:02:52|63265.48
08:02:53|63279.13
08:02:55|63281.01
08:02:56|63276.96
08:02:57|63276.97
08:02:59|63289.2
08:03:00|63295.34
08:03:02|63282.93
08:03:03|63296.67
08:03:04|63300.
08:03:05|63289.06
08:03:06|63291.86
08:03:07|63291.86
08:03:08|63297.71
08:03:09|63309.03
08:03:11|63319.99
08:03:12|63311.63
08:03:13|63299.95
08:03:14|63300.44
08:03:15|63302.36
08:03:16|63309.64
08:03:17|63311.42
08:03:18|63311.41
08:03:19|63311.42
08:03:20|63311.41
08:03:21|63311.43
08:03:22|63311.42
08:03:23|63311.41
08:03:24|63311.71
08:03:25|63318.56
08:03:26|63312.71
08:03:27|63302.36
08:03:28|63302.36
08:03:29|63302.36
08:03:29|63308.19
08:03:31|63306.76
08:03:32|63312.67
08:03:33|63312.69
08:03:33|63312.34
08:03:35|63308.92
08:03:36|63308.91
08:03:37|63312.29
08:03:38|63312.25
08:03:39|63308.98
08:03:40|63310.16
08:03:41|63310.16
08:03:42|63312.69
08:03:43|63312.7
08:03:44|63310.16
08:03:45|63310.17
08:03:46|63308.94
08:03:47|63313.93
08:03:48|63313.92
08:03:49|63313.96
08:03:50|63319.99
08:03:51|63319.99
08:03:52|63319.99
08:03:53|63320.
08:03:54|63319.99
08:03:56|63320.
08:03:58|63319.99
08:03:58|63319.99
08:03:59|63319.99
08:04:01|63308.94
08:04:03|63308.94
08:04:04|63308.93
08:04:05|63308.94
08:04:07|63313.38
08:04:07|63313.39
08:04:08|63314.99
08:04:09|63314.99
08:04:11|63305.55
08:04:12|63310.85
08:04:13|63297.95
08:04:14|63295.72
08:04:16|63299.78
08:04:17|63289.34
08:04:18|63289.35
08:04:19|63290.
08:04:20|63291.59
08:04:21|63292.61
08:04:22|63295.86
08:04:23|63299.76
08:04:24|63303.21
08:04:25|63305.52
08:04:26|63308.94
08:04:27|63303.16
08:04:28|63310.84
08:04:29|63311.42
08:04:30|63311.43
08:04:31|63313.88
08:04:32|63319.98
08:04:33|63319.98
08:04:34|63319.99
08:04:35|63308.32
08:04:36|63307.62
08:04:37|63305.23
08:04:38|63305.23
08:04:39|63302.1
08:04:40|63307.54
08:04:41|63292.64
08:04:43|63306.02
08:04:43|63302.23
08:04:45|63293.4
08:04:45|63290.48
08:04:47|63287.67
08:04:47|63294.77
08:04:48|63293.34
08:04:49|63290.61
08:04:51|63290.61
08:04:52|63293.83
08:04:52|63293.83
08:04:53|63293.84
08:04:54|63293.83
08:04:55|63281.49
08:04:56|63289.46
08:04:57|63288.59
08:04:59|63288.6
08:04:59|63293.82
08:05:00|63288.6
08:05:01|63293.82
08:05:03|63293.82
08:05:04|63296.91
08:05:05|63310.56
08:05:07|63301.44
08:05:07|63299.81
08:05:08|63293.57
08:05:09|63283.69
08:05:11|63270.82
08:05:13|63275.62
08:05:13|63266.28
08:05:15|63266.59
08:05:16|63243.03
08:05:17|63250.66
08:05:18|63252.35
08:05:19|63241.69
08:05:20|63248.52
08:05:22|63251.95
08:05:23|63251.96
08:05:24|63251.95
08:05:25|63251.96
08:05:26|63252.34
08:05:27|63252.34
08:05:29|63254.48
08:05:29|63265.72
08:05:30|63272.64
08:05:31|63293.69
08:05:32|63293.68
08:05:33|63293.67
08:05:34|63289.42
08:05:35|63293.61
08:05:36|63293.62
08:05:37|63293.68
08:05:38|63285.68
08:05:39|63280.41
08:05:40|63285.04
08:05:42|63285.03
08:05:42|63288.08
08:05:43|63288.07
08:05:44|63280.12
08:05:45|63286.42
08:05:46|63297.52
08:05:47|63298.09
08:05:48|63293.4
08:05:49|63295.82
08:05:50|63292.05
08:05:51|63292.05
08:05:52|63287.2
08:05:53|63280.17
08:05:54|63280.16
08:05:55|63286.41
08:05:56|63286.
08:05:58|63286.11
08:05:59|63286.22
08:06:01|63286.1
08:06:02|63257.59
08:06:04|63271.74
08:06:04|63271.74
08:06:05|63271.75
08:06:07|63268.65
08:06:07|63265.66
08:06:08|63262.85
08:06:10|63262.86
08:06:11|63265.63
08:06:11|63265.62
08:06:13|63265.62
08:06:13|63262.84
08:06:15|63264.26
08:06:16|63262.81
08:06:17|63253.87
08:06:18|63253.87
08:06:19|63253.87
08:06:20|63253.87
08:06:21|63259.46
08:06:22|63259.46
08:06:23|63259.47
08:06:23|63259.46
08:06:25|63253.88
08:06:26|63249.99
08:06:27|63249.99
08:06:27|63252.96
08:06:28|63252.96
08:06:29|63252.99
08:06:31|63252.98
08:06:32|63260.51
08:06:33|63260.51
08:06:34|63260.51
08:06:35|63260.51
08:06:36|63260.51
08:06:37|63246.72
08:06:38|63248.73
08:06:39|63248.74
08:06:39|63248.73
08:06:41|63250.
08:06:42|63249.99
08:06:43|63250.
08:06:44|63260.36
08:06:45|63280.15
08:06:45|63274.95
08:06:46|63272.42
08:06:48|63268.59
08:06:49|63278.53
08:06:50|63263.53
08:06:51|63271.57
08:06:51|63266.46
08:06:53|63270.39
08:06:54|63266.45
08:06:55|63266.45
08:06:56|63266.46
08:06:57|63266.46
08:06:57|63266.46
08:06:59|63266.47
08:07:01|63266.55
08:07:03|63266.59
08:07:03|63266.58
08:07:04|63266.59
08:07:05|63266.58
08:07:06|63262.69
08:07:07|63260.37
08:07:08|63266.47
08:07:09|63266.46
08:07:10|63257.
08:07:11|63279.14
08:07:12|63279.14
08:07:13|63279.15
08:07:14|63279.14
08:07:15|63282.58
08:07:16|63282.57
08:07:17|63281.67
08:07:19|63280.86
08:07:20|63280.87
08:07:21|63279.14
08:07:22|63279.14
08:07:23|63279.14
08:07:23|63279.14
08:07:24|63279.14
08:07:26|63279.15
08:07:26|63279.14
08:07:27|63254.97
08:07:29|63259.17
08:07:29|63259.17
08:07:31|63259.17
08:07:31|63259.17
08:07:32|63272.54
08:07:34|63267.47
08:07:34|63267.47
08:07:35|63267.38
08:07:36|63267.38
08:07:38|63290.23
08:07:39|63290.23
08:07:40|63290.23
08:07:41|63290.22
08:07:41|63290.22
08:07:42|63290.22
08:07:44|63284.17
08:07:44|63290.22
08:07:45|63290.22
08:07:46|63290.23
08:07:47|63290.23
08:07:48|63290.23
08:07:49|63290.22
08:07:51|63290.23
08:07:51|63290.22
08:07:52|63294.56
08:07:54|63284.58
08:07:54|63283.29
08:07:55|63283.29
08:07:56|63283.29
08:07:57|63282.42
08:07:58|63289.42
08:07:59|63289.42
08:08:02|63288.54
08:08:03|63293.2
08:08:05|63294.61
08:08:05|63299.99
08:08:06|63299.99
08:08:07|63299.99
08:08:08|63292.53
08:08:09|63292.54
08:08:10|63292.53
08:08:11|63292.54
08:08:12|63289.98
08:08:13|63284.58
08:08:14|63284.57
08:08:15|63280.65
08:08:16|63270.76
08:08:17|63274.73
08:08:18|63276.77
08:08:19|63276.77
08:08:21|63276.77
08:08:22|63274.99
08:08:23|63274.98
08:08:24|63274.98
08:08:25|63276.76
08:08:26|63277.25
08:08:27|63277.25
08:08:28|63283.77
08:08:29|63283.77
08:08:30|63283.77
08:08:31|63283.76
08:08:32|63286.34
08:08:33|63286.35
08:08:34|63294.27
08:08:35|63294.26
08:08:36|63287.46
08:08:37|63286.88
08:08:38|63286.89
08:08:39|63286.91
08:08:40|63286.9
08:08:41|63286.95
08:08:42|63291.48
08:08:43|63291.49
08:08:44|63291.49
08:08:45|63291.48
08:08:46|63289.64
08:08:47|63281.47
08:08:48|63281.12
08:08:49|63280.79
08:08:50|63280.79
08:08:51|63280.78
08:08:52|63280.78
08:08:53|63280.78
08:08:54|63284.67
08:08:55|63284.68
08:08:56|63284.68
08:08:57|63284.67
08:08:58|63284.68
08:08:59|63284.67
08:09:00|63287.36
08:09:02|63289.62
08:09:04|63285.55
08:09:05|63285.55
08:09:06|63285.55
08:09:08|63285.55
08:09:08|63285.56
08:09:09|63285.55
08:09:10|63285.56
08:09:11|63285.55
08:09:12|63285.55
08:09:13|63285.55
08:09:14|63285.55
08:09:15|63285.54
08:09:16|63285.53
08:09:17|63285.53
08:09:18|63285.53
08:09:19|63285.53
08:09:20|63285.53
08:09:21|63284.67
08:09:22|63283.78
08:09:23|63283.77
08:09:25|63283.77
08:09:26|63283.77
08:09:26|63283.77
08:09:27|63282.62
08:09:28|63282.62
08:09:29|63282.63
08:09:31|63281.28
08:09:32|63281.28
08:09:33|63281.29
08:09:34|63281.29
08:09:35|63281.28
08:09:36|63271.84
08:09:37|63268.03
08:09:38|63268.03
08:09:39|63268.04
08:09:40|63268.03
08:09:41|63268.04
08:09:42|63268.04
08:09:43|63268.03
08:09:44|63268.04
08:09:45|63268.03
08:09:46|63268.04
08:09:47|63268.03
08:09:48|63272.87
08:09:49|63271.41
08:09:50|63269.54
08:09:51|63271.32
08:09:52|63271.2
08:09:53|63271.21
08:09:54|63269.56
08:09:55|63269.56
08:09:56|63269.56
08:09:57|63269.53
08:09:58|63266.27
08:09:59|63266.27
08:10:00|63269.54
08:10:01|63269.54
08:10:03|63281.27
08:10:05|63281.27
08:10:05|63281.27
08:10:06|63272.04
08:10:07|63272.05
08:10:08|63272.08
08:10:10|63272.9
08:10:10|63275.4
08:10:11|63274.78
08:10:12|63274.78
08:10:13|63274.77
08:10:14|63263.5
08:10:15|63269.81
08:10:16|63269.82
08:10:17|63269.82
08:10:18|63270.7
08:10:19|63272.71
08:10:20|63272.71
08:10:21|63272.72
08:10:22|63272.9
08:10:23|63272.89
08:10:24|63272.88
08:10:25|63272.87
08:10:26|63266.55
08:10:27|63266.55
08:10:28|63266.54
08:10:29|63266.54
08:10:30|63266.55
08:10:31|63266.55
08:10:32|63265.06
08:10:33|63265.05
08:10:34|63265.06
08:10:35|63265.06
08:10:36|63269.46
08:10:37|63269.46
08:10:38|63269.46
08:10:39|63269.46
08:10:40|63269.82
08:10:41|63269.82
08:10:42|63271.96
08:10:43|63271.95
08:10:45|63270.89
08:10:46|63266.29
08:10:47|63270.89
08:10:48|63270.88
08:10:49|63269.4
08:10:50|63269.4
08:10:51|63269.41
08:10:52|63269.41
08:10:53|63269.4
08:10:54|63269.38
08:10:55|63261.1
08:10:56|63265.62
08:10:57|63265.61
08:10:58|63265.61
08:10:59|63269.75
08:11:00|63271.93
08:11:01|63270.32
08:11:02|63270.31
08:11:03|63271.
08:11:05|63271.
08:11:05|63271.
08:11:07|63270.99
08:11:09|63270.99
08:11:10|63269.91
08:11:11|63269.91
08:11:12|63269.9
08:11:13|63269.91
08:11:14|63265.62
08:11:15|63264.46
08:11:16|63264.45
08:11:18|63258.53
08:11:19|63249.99
08:11:20|63247.25
08:11:21|63247.24
08:11:22|63241.68
08:11:22|63238.06
08:11:24|63238.01
08:11:25|63235.92
08:11:25|63234.02
08:11:27|63234.02
08:11:28|63234.02
08:11:29|63234.
08:11:30|63233.75
08:11:30|63233.76
08:11:32|63231.81
08:11:33|63231.8
08:11:33|63230.23
08:11:35|63230.24
08:11:36|63223.67
08:11:37|63223.66
08:11:38|63216.07
08:11:38|63216.07
08:11:40|63212.7
08:11:41|63206.11
08:11:42|63204.57
08:11:43|63197.9
08:11:44|63195.76
08:11:45|63190.84
08:11:46|63190.86
08:11:47|63188.54
08:11:48|63191.33
08:11:49|63195.76
08:11:50|63202.5
08:11:50|63202.5
08:11:52|63202.51
08:11:53|63195.77
08:11:54|63195.78
08:11:55|63195.78
08:11:56|63191.36
08:11:57|63186.46
08:11:58|63191.91
08:11:59|63191.91
08:12:00|63191.92
08:12:01|63195.76
08:12:02|63198.63
08:12:03|63195.78
08:12:04|63195.79
08:12:06|63195.79
08:12:07|63195.8
08:12:08|63199.25
08:12:09|63195.9
08:12:10|63198.65
08:12:11|63194.83
08:12:11|63194.82
08:12:12|63194.83
08:12:14|63192.05
08:12:15|63192.05
08:12:15|63189.94
08:12:17|63192.05
08:12:17|63192.16
08:12:19|63185.22
08:12:20|63167.1
08:12:21|63175.57
08:12:22|63170.27
08:12:22|63170.16
08:12:24|63167.01
08:12:24|63166.91
08:12:26|63166.91
08:12:26|63164.1
08:12:28|63164.11
08:12:28|63172.4
08:12:29|63172.41
08:12:30|63176.84
08:12:31|63176.83
08:12:32|63198.34
08:12:34|63223.92
08:12:34|63233.18
08:12:36|63214.41
08:12:37|63203.97
08:12:38|63203.96
08:12:38|63203.96
08:12:39|63213.62
08:12:40|63212.59
08:12:42|63208.47
08:12:43|63208.47
08:12:44|63212.58
08:12:45|63208.23
08:12:46|63208.47
08:12:47|63208.46
08:12:48|63208.46
08:12:49|63208.46
08:12:50|63208.46
08:12:51|63208.47
08:12:52|63208.46
08:12:53|63215.03
08:12:54|63220.16
08:12:55|63215.1
08:12:56|63215.11
08:12:57|63215.1
08:12:58|63222.31
08:12:59|63212.59
08:13:00|63210.9
08:13:01|63210.91
08:13:02|63210.9
08:13:03|63213.62
08:13:04|63215.09
08:13:06|63215.09
08:13:08|63215.1
08:13:08|63215.1
08:13:09|63216.69
08:13:11|63224.32
08:13:12|63216.73
08:13:13|63220.34
08:13:14|63220.34
08:13:15|63215.12
08:13:16|63223.68
08:13:17|63221.53
08:13:18|63218.27
08:13:19|63213.92
08:13:20|63213.91
08:13:21|63213.92
08:13:22|63213.91
08:13:24|63216.68
08:13:25|63216.69
08:13:25|63216.68
08:13:27|63216.68
08:13:27|63205.54
08:13:29|63211.69
08:13:30|63213.91
08:13:30|63213.43
08:13:31|63218.25
08:13:33|63231.6
08:13:34|63231.59
08:13:35|63231.59
08:13:36|63231.6
08:13:38|63239.09
08:13:38|63239.09
08:13:39|63230.22
08:13:40|63231.58
08:13:41|63234.04
08:13:43|63231.6
08:13:43|63236.83
08:13:44|63239.6
08:13:45|63239.6
08:13:46|63236.84
08:13:47|63236.83
08:13:48|63243.5
08:13:49|63242.41
08:13:50|63230.72
08:13:51|63228.15
08:13:53|63228.15
08:13:54|63228.16
08:13:55|63228.15
08:13:56|63228.16
08:13:57|63228.15
08:13:58|63232.76
08:13:59|63232.76
08:14:00|63238.37
08:14:01|63239.58
08:14:02|63238.37
08:14:03|63238.38
08:14:04|63238.37
08:14:05|63232.77
08:14:07|63235.67
08:14:08|63237.34
08:14:09|63237.34
08:14:10|63237.33
08:14:11|63228.2
08:14:12|63228.2
08:14:13|63228.19
08:14:14|63235.44
08:14:15|63235.44
08:14:17|63235.43
08:14:18|63234.04
08:14:19|63220.
08:14:20|63224.14
08:14:21|63224.14
08:14:22|63224.14
08:14:23|63224.14
08:14:24|63224.15
08:14:25|63224.14
08:14:26|63223.98
08:14:27|63223.98
08:14:28|63223.98
08:14:29|63213.91
08:14:30|63213.91
08:14:31|63213.92
08:14:32|63213.91
08:14:33|63213.91
08:14:34|63220.23
08:14:35|63220.24
08:14:36|63220.23
08:14:37|63231.27
08:14:38|63224.9
08:14:39|63224.89
08:14:40|63224.89
08:14:41|63224.9
08:14:42|63224.89
08:14:43|63223.13
08:14:44|63223.13
08:14:45|63223.13
08:14:46|63223.12
08:14:47|63223.13
08:14:48|63223.12
08:14:49|63223.13
08:14:50|63223.13
08:14:51|63223.13
08:14:52|63230.85
08:14:53|63227.
08:14:54|63227.
08:14:55|63227.
08:14:56|63227.
08:14:58|63231.23
08:14:59|63231.23
08:15:00|63231.23
08:15:01|63231.24
08:15:02|63228.
08:15:03|63231.65
08:15:04|63231.65
08:15:05|63231.69
08:15:06|63231.65
08:15:08|63227.03
08:15:08|63227.01
08:15:11|63227.
08:15:11|63227.
08:15:12|63227.
08:15:14|63214.51
08:15:16|63213.13
08:15:16|63195.8
08:15:18|63191.
08:15:19|63189.01
08:15:20|63187.01
08:15:21|63187.
08:15:22|63192.86
08:15:23|63193.36
08:15:24|63185.41
08:15:25|63185.41
08:15:26|63180.88
08:15:27|63174.09
08:15:28|63170.01
08:15:29|63170.
08:15:30|63172.58
08:15:31|63172.61
08:15:32|63175.32
08:15:33|63172.61
08:15:34|63172.62
08:15:35|63172.61
08:15:36|63172.61
08:15:36|63172.61
08:15:38|63172.61
08:15:38|63172.63
08:15:39|63174.74
08:15:40|63174.74
08:15:42|63172.61
08:15:43|63172.58
08:15:43|63172.58
08:15:46|63172.6
08:15:46|63172.61
08:15:47|63172.61
08:15:48|63172.61
08:15:49|63172.6
08:15:50|63172.61
08:15:51|63170.
08:15:52|63173.02
08:15:53|63160.21
08:15:54|63151.21
08:15:55|63170.
08:15:56|63172.
08:15:58|63165.68
08:15:58|63163.39
08:16:00|63163.38
08:16:00|63163.38
08:16:01|63161.75
08:16:02|63166.17
08:16:03|63166.17
08:16:04|63166.17
08:16:05|63166.19
08:16:06|63166.19
08:16:09|63166.19
08:16:09|63156.19
08:16:11|63159.83
08:16:12|63161.
08:16:12|63167.
08:16:15|63188.49
08:16:15|63188.49
08:16:16|63188.49
08:16:18|63188.49
08:16:19|63188.49
08:16:19|63188.49
08:16:21|63182.57
08:16:22|63181.43
08:16:23|63182.57
08:16:24|63182.58
08:16:25|63182.57
08:16:26|63182.57
08:16:27|63182.57
08:16:29|63182.57
08:16:29|63182.57
08:16:31|63187.6
08:16:32|63182.8
08:16:32|63177.87
08:16:34|63180.05
08:16:34|63180.05
08:16:36|63180.05
08:16:37|63180.06
08:16:38|63180.06
08:16:38|63177.03
08:16:40|63177.03
08:16:41|63177.03
08:16:42|63177.07
08:16:42|63181.62
08:16:44|63181.62
08:16:44|63181.63
08:16:45|63048.01
08:16:47|63063.6
08:16:48|63072.4
08:16:49|63073.63
08:16:50|63080.65
08:16:51|63065.37
08:16:52|63064.62
08:16:53|63066.79
08:16:54|63066.8
08:16:55|63066.79
08:16:56|63085.75
08:16:57|63130.03
08:16:58|63133.67
08:16:59|63129.32
08:17:00|63129.32
08:17:01|63124.41
08:17:02|63114.6
08:17:03|63133.99
08:17:04|63121.96
08:17:05|63116.54
08:17:06|63094.2
08:17:07|63099.99
08:17:08|63101.47
08:17:09|63105.18
08:17:11|63105.21
08:17:12|63096.
08:17:13|63081.64
08:17:14|63076.75
08:17:15|63090.09
08:17:16|63082.41
08:17:18|63080.45
08:17:19|63082.22
08:17:20|63078.83
08:17:21|63063.24
08:17:22|63072.88
08:17:23|63076.32
08:17:24|63080.45
08:17:25|63080.71
08:17:26|63076.35
08:17:27|63080.72
08:17:28|63080.72
08:17:29|63079.8
08:17:30|63063.56
08:17:32|63070.78
08:17:33|63070.78
08:17:34|63069.22
08:17:35|63063.57
08:17:36|63070.77
08:17:36|63070.01
08:17:37|63070.01
08:17:39|63063.16
08:17:40|63061.77
08:17:41|63058.31
08:17:42|63054.79
08:17:42|63036.24
08:17:44|63040.01
08:17:44|63024.01
08:17:46|63023.58
08:17:46|63005.01
08:17:47|63014.82
08:17:48|63014.82
08:17:50|63019.8
08:17:51|63015.21
08:17:51|63015.21
08:17:52|63000.01
08:17:54|62974.28
08:17:55|62987.06
08:17:55|62998.82
08:17:56|62998.81
08:17:57|62986.9
08:17:58|62983.74
08:18:00|62970.01
08:18:00|62963.47
08:18:01|62967.69
08:18:03|62964.53
08:18:03|62946.44
08:18:04|62945.2
08:18:05|62956.59
08:18:07|62952.03
08:18:07|62945.41
08:18:08|62945.24
08:18:10|62942.97
08:18:12|62943.1
08:18:13|62939.93
08:18:14|62933.65
08:18:16|62933.65
08:18:16|62922.1
08:18:17|62913.83
08:18:18|62918.61
08:18:19|62918.36
08:18:20|62923.13
08:18:21|62910.36
08:18:22|62917.73
08:18:23|62919.99
08:18:24|62917.79
08:18:25|62913.79
08:18:26|62908.5
08:18:27|62913.56
08:18:28|62914.39
08:18:29|62900.
08:18:30|62903.35
08:18:32|62905.71
08:18:32|62910.98
08:18:33|62910.98
08:18:34|62913.61
08:18:35|62931.09
08:18:36|62933.83
08:18:37|62940.77
08:18:38|62933.84
08:18:40|62936.07
08:18:40|62936.07
08:18:41|62941.86
08:18:42|62943.
08:18:43|62943.
08:18:44|62938.94
08:18:45|62931.95
08:18:46|62935.84
08:18:48|62936.21
08:18:48|62936.21
08:18:49|62936.07
08:18:50|62936.21
08:18:51|62936.2
08:18:52|62936.21
08:18:53|62942.38
08:18:54|62949.
08:18:55|62949.
08:18:57|62949.
08:18:57|62949.
08:18:58|62949.01
08:18:59|62949.
08:19:00|62949.01
08:19:01|62949.01
08:19:02|62949.
08:19:03|62949.
08:19:04|62948.98
08:19:05|62948.98
08:19:06|62948.98
08:19:07|62948.98
08:19:08|62948.99
08:19:09|62948.98
08:19:11|62948.99
08:19:13|62938.01
08:19:14|62939.77
08:19:15|62939.76
08:19:16|62939.77
08:19:17|62939.77
08:19:18|62939.76
08:19:19|62939.76
08:19:20|62945.96
08:19:21|62945.97
08:19:22|62945.97
08:19:22|62945.96
08:19:24|62945.96
08:19:24|62945.97
08:19:26|62945.96
08:19:27|62945.96
08:19:28|62945.96
08:19:29|62943.78
08:19:30|62945.95
08:19:30|62945.96
08:19:32|62945.96
08:19:33|62945.96
08:19:33|62945.96
08:19:36|62944.96
08:19:37|62935.96
08:19:37|62932.
08:19:39|62935.12
08:19:40|62931.99
08:19:41|62935.
08:19:41|62921.48
08:19:43|62921.47
08:19:44|62925.58
08:19:45|62925.57
08:19:46|62913.59
08:19:47|62913.59
08:19:47|62920.08
08:19:48|62921.48
08:19:49|62921.49
08:19:50|62921.48
08:19:52|62925.57
08:19:52|62925.58
08:19:53|62928.8
08:19:54|62928.8
08:19:56|62928.8
08:19:56|62932.4
08:19:57|62934.88
08:19:58|62949.99
08:19:59|62950.
08:20:00|62960.24
08:20:01|62963.45
08:20:03|62964.47
08:20:04|62968.77
08:20:05|62982.35
08:20:05|62983.73
08:20:07|62989.35
08:20:07|62991.1
08:20:09|62991.09
08:20:09|62992.72
08:20:11|63000.
08:20:13|63008.98
08:20:14|63009.
08:20:16|62989.67
08:20:17|62987.
08:20:18|62987.
08:20:20|62981.08
08:20:20|62981.08
08:20:21|62985.47
08:20:22|62967.54
08:20:23|62976.25
08:20:24|62974.75
08:20:25|62974.24
08:20:26|62967.67
08:20:28|62972.37
08:20:29|62974.24
08:20:30|62974.24
08:20:31|62974.24
08:20:31|62974.24
08:20:33|62974.24
08:20:34|62972.47
08:20:35|62967.67
08:20:36|62972.27
08:20:37|62974.24
08:20:37|62974.24
08:20:39|62974.25
08:20:40|62974.24
08:20:41|62974.24
08:20:42|62974.25
08:20:43|62982.22
08:20:44|62974.24
08:20:45|62974.24
08:20:46|62966.26
08:20:47|62966.77
08:20:48|62966.77
08:20:48|62966.77
08:20:51|62950.
08:20:51|62950.01
08:20:52|62950.01
08:20:53|62948.18
08:20:54|62945.98
08:20:55|62950.
08:20:56|62945.96
08:20:57|62938.17
08:20:58|62940.88
08:20:59|62940.89
08:21:00|62940.88
08:21:01|62933.83
08:21:02|62933.82
08:21:03|62940.88
08:21:04|62940.89
08:21:05|62940.89
08:21:06|62940.88
08:21:07|62940.92
08:21:08|62933.83
08:21:10|62933.83
08:21:11|62938.84
08:21:12|62938.83
08:21:13|62940.11
08:21:15|62930.08
08:21:16|62934.24
08:21:18|62934.24
08:21:19|62940.88
08:21:20|62940.91
08:21:22|62946.13
08:21:23|62946.14
08:21:24|62944.1
08:21:25|62946.52
08:21:26|62946.52
08:21:27|62962.19
08:21:28|62956.03
08:21:29|62958.62
08:21:30|62962.19
08:21:31|62962.19
08:21:32|62970.72
08:21:33|62960.87
08:21:34|62970.7
08:21:36|62970.71
08:21:36|62970.83
08:21:37|62977.45
08:21:38|62973.78
08:21:39|62974.01
08:21:40|62980.29
08:21:41|62981.54
08:21:42|62983.97
08:21:43|62999.99
08:21:44|62997.45
08:21:45|62997.46
08:21:46|62997.46
08:21:47|62997.45
08:21:48|62997.45
08:21:49|62997.45
08:21:50|62999.69
08:21:51|62999.69
08:21:52|62999.69
08:21:53|62999.69
08:21:55|62997.46
08:21:55|62997.45
08:21:56|62997.45
08:21:57|62997.45
08:21:58|62998.74
08:21:59|63000.
08:22:00|63002.08
08:22:01|63002.1
08:22:02|63002.1
08:22:03|63010.4
08:22:04|63010.41
08:22:05|63013.84
08:22:06|63013.84
08:22:07|63002.9
08:22:09|63004.88
08:22:09|63004.88
08:22:10|63010.68
08:22:11|63010.67
08:22:12|63010.67
08:22:14|63007.64
08:22:16|63000.8
08:22:17|63000.81
08:22:19|63001.57
08:22:19|63001.59
08:22:21|63001.59
08:22:21|63001.58
08:22:23|63010.
08:22:23|63019.79
08:22:24|63019.75
08:22:26|63019.76
08:22:27|63014.35
08:22:28|63021.77
08:22:30|63019.74
08:22:30|63014.12
08:22:31|63019.72
08:22:32|63019.71
08:22:33|63005.32
08:22:34|63011.41
08:22:35|63010.77
08:22:36|63010.77
08:22:37|62999.69
08:22:38|62989.98
08:22:39|62990.99
08:22:40|62999.7
08:22:41|63006.6
08:22:42|63002.42
08:22:43|63002.43
08:22:44|63002.42
08:22:45|63005.02
08:22:46|63005.01
08:22:47|63001.23
08:22:48|63004.6
08:22:49|63007.71
08:22:50|63007.7
08:22:51|63005.01
08:22:52|63010.77
08:22:53|63024.04
08:22:54|63022.42
08:22:55|63004.79
08:22:56|63014.65
08:22:57|63028.16
08:22:58|63035.44
08:22:59|63035.45
08:23:00|63022.82
08:23:01|63023.71
08:23:02|63023.71
08:23:03|63032.36
08:23:04|63032.36
08:23:06|63039.98
08:23:06|63039.98
08:23:07|63045.49
08:23:08|63053.8
08:23:09|63065.64
08:23:10|63063.53
08:23:11|63063.79
08:23:12|63063.79
08:23:13|63063.78
08:23:15|63055.86
08:23:17|63034.26
08:23:18|63036.61
08:23:18|63038.32
08:23:19|63038.37
08:23:20|63038.38
08:23:22|63040.06
08:23:23|63040.06
08:23:23|63040.06
08:23:25|63047.09
08:23:26|63039.54
08:23:28|63039.53
08:23:28|63031.59
08:23:29|63025.
08:23:30|63018.71
08:23:31|63000.99
08:23:32|63000.
08:23:33|63000.
08:23:34|63008.41
08:23:35|63008.41
08:23:36|63008.4
08:23:37|63008.4
08:23:38|63012.85
08:23:39|63008.41
08:23:40|63005.01
08:23:41|62998.1
08:23:42|63002.43
08:23:43|63002.44
08:23:44|63000.
08:23:45|63000.
08:23:46|62986.55
08:23:47|62975.36
08:23:48|62980.99
08:23:49|62993.
08:23:50|62984.37
08:23:52|62989.08
08:23:52|62991.61
08:23:53|62986.2
08:23:54|62985.48
08:23:55|62990.99
08:23:56|62990.99
08:23:57|62984.7
08:23:58|62986.78
08:23:59|62982.63
08:24:00|62985.46
08:24:02|63000.
08:24:03|62998.
08:24:04|62994.2
08:24:05|62994.22
08:24:06|62994.21
08:24:08|62994.21
08:24:09|62987.4
08:24:09|62987.39
08:24:10|62987.39
08:24:11|62987.4
08:24:12|62984.21
08:24:13|62984.2
08:24:15|62984.2
08:24:17|62984.21
08:24:18|62975.37
08:24:20|62975.36
08:24:20|62975.36
08:24:21|62975.37
08:24:23|62981.65
08:24:24|62981.64
08:24:25|62981.64
08:24:26|62983.28
08:24:27|62986.02
08:24:28|62986.01
08:24:29|62986.01
08:24:30|62986.02
08:24:31|63000.81
08:24:32|63000.82
08:24:33|63000.82
08:24:34|63000.77
08:24:35|62988.48
08:24:36|62981.64
08:24:37|62975.01
08:24:38|62977.59
08:24:39|62973.79
08:24:40|62973.79
08:24:41|62978.51
08:24:42|62978.51
08:24:43|62985.67
08:24:44|62985.68
08:24:45|63001.96
08:24:46|62995.65
08:24:47|62995.65
08:24:48|62985.7
08:24:49|62985.71
08:24:50|62985.7
08:24:51|62982.02
08:24:52|62982.01
08:24:53|62985.7
08:24:54|62982.31
08:24:55|62981.97
08:24:56|62979.14
08:24:57|62979.14
08:24:58|62990.05
08:24:59|62983.98
08:25:00|62983.98
08:25:01|62984.84
08:25:02|62980.01
08:25:03|62978.38
08:25:04|62978.39
08:25:05|62979.52
08:25:06|62983.96
08:25:07|62983.96
08:25:08|62983.96
08:25:09|62989.89
08:25:10|62990.05
08:25:11|62990.04
08:25:12|62997.99
08:25:13|63010.92
08:25:14|63009.39
08:25:15|63009.37
08:25:17|63000.03
08:25:19|63010.99
08:25:20|63026.19
08:25:20|63039.53
08:25:22|63036.02
08:25:23|63036.01
08:25:24|63036.01
08:25:25|63046.99
08:25:27|63046.44
08:25:29|63046.47
08:25:29|63040.02
08:25:31|63031.09
08:25:32|63031.09
08:25:33|63034.
08:25:34|63033.99
08:25:35|63033.99
08:25:36|63034.01
08:25:37|63034.01
08:25:38|63034.01
08:25:39|63035.02
08:25:40|63031.11
08:25:41|63016.61
08:25:42|63010.85
08:25:43|63013.86
08:25:44|63013.85
08:25:45|63013.85
08:25:46|63018.99
08:25:47|63029.39
08:25:48|63029.38
08:25:49|63012.46
08:25:50|63013.11
08:25:51|63011.58
08:25:52|63008.6
08:25:54|63008.6
08:25:55|63013.15
08:25:56|63013.14
08:25:57|63013.09
08:25:58|63013.09
08:25:59|63007.87
08:26:00|63013.15
08:26:01|63013.14
08:26:02|63013.15
08:26:03|63013.15
08:26:04|63013.15
08:26:04|63006.41
08:26:06|63001.26
08:26:07|62999.99
08:26:08|62993.36
08:26:08|62990.71
08:26:10|62990.72
08:26:10|62994.6
08:26:12|62994.61
08:26:12|62994.6
08:26:14|62994.6
08:26:15|62994.6
08:26:16|62994.6
08:26:17|62999.95
08:26:19|63002.99
08:26:20|63008.72
08:26:22|63008.76
08:26:22|63013.15
08:26:24|63013.14
08:26:25|63013.17
08:26:26|63018.98
08:26:27|63015.43
08:26:28|63013.56
08:26:29|63013.57
08:26:30|63013.56
08:26:31|63013.57
08:26:32|63013.57
08:26:33|63013.56
08:26:34|63015.28
08:26:35|63013.1
08:26:36|63000.
08:26:37|63000.01
08:26:38|62994.
08:26:39|62991.25
08:26:40|62963.68
08:26:41|62973.99
08:26:43|62956.01
08:26:44|62956.01
08:26:44|62948.3
08:26:45|62946.13
08:26:46|62933.86
08:26:48|62930.1
08:26:49|62942.46
08:26:50|62942.46
08:26:51|62942.46
08:26:52|62942.45
08:26:53|62942.46
08:26:54|62942.45
08:26:55|62942.45
08:26:56|62942.45
08:26:57|62934.32
08:26:58|62934.32
08:26:59|62934.32
08:27:00|62944.99
08:27:01|62944.99
08:27:02|62945.
08:27:04|62942.69
08:27:04|62942.68
08:27:05|62950.01
08:27:07|62963.62
08:27:07|62963.61
08:27:09|62963.58
08:27:10|62960.74
08:27:10|62960.74
08:27:11|62960.73
08:27:12|62960.95
08:27:13|62960.95
08:27:15|62960.96
08:27:16|62960.96
08:27:16|62960.96
08:27:17|62960.97
08:27:20|62964.12
08:27:20|62961.59
08:27:21|62961.58
08:27:23|62971.22
08:27:25|62974.2
08:27:27|62974.23
08:27:28|62980.52
08:27:29|62978.93
08:27:29|62975.99
08:27:31|62974.3
08:27:32|62974.31
08:27:33|62974.29
08:27:34|62974.21
08:27:35|62969.33
08:27:36|62966.34
08:27:37|62966.35
08:27:38|62966.36
08:27:39|62974.29
08:27:40|62966.35
08:27:41|62966.39
08:27:42|62971.36
08:27:43|62976.
08:27:44|62976.01
08:27:45|62976.01
08:27:46|62976.
08:27:47|62976.
08:27:48|62973.66
08:27:49|62966.47
08:27:50|62967.96
08:27:51|62967.96
08:27:52|62967.96
08:27:53|62967.96
08:27:54|62966.43
08:27:55|62966.44
08:27:56|62966.43
08:27:57|62960.45
08:27:58|62962.92
08:27:59|62962.92
08:28:00|62969.52
08:28:01|62967.02
08:28:02|62967.97
08:28:04|62968.17
08:28:04|62968.17
08:28:05|62968.17
08:28:06|62968.17
08:28:07|62972.64
08:28:08|62974.88
08:28:09|62979.99
08:28:10|62979.99
08:28:12|62978.08
08:28:12|62974.81
08:28:13|62978.02
08:28:14|62974.83
08:28:15|62969.03
08:28:16|62969.01
08:28:17|62969.
08:28:18|62968.84
08:28:19|62968.84
08:28:21|62969.01
08:28:23|62973.22
08:28:23|62973.21
08:28:25|62970.42
08:28:26|62969.01
08:28:27|62967.99
08:28:27|62968.83
08:28:30|62967.98
08:28:31|62971.91
08:28:32|62971.38
08:28:33|62967.97
08:28:34|62968.
08:28:35|62974.8
08:28:37|62974.81
08:28:38|62974.8
08:28:40|62971.92
08:28:40|62971.92
08:28:41|62971.93
08:28:42|62971.92
08:28:43|62979.99
08:28:44|62987.22
08:28:45|62995.26
08:28:46|62990.43
08:28:47|62985.02
08:28:48|62985.01
08:28:49|62985.01
08:28:50|62985.01
08:28:51|62985.01
08:28:52|62985.01
08:28:53|62985.02
08:28:54|62990.41
08:28:55|62985.03
08:28:56|62985.03
08:28:57|62985.04
08:28:58|62989.99
08:28:59|62989.99
08:29:00|62982.77
08:29:01|62990.7
08:29:02|62985.9
08:29:03|62985.9
08:29:04|62985.91
08:29:05|62985.9
08:29:06|62986.
08:29:07|62986.
08:29:08|62986.
08:29:09|62985.91
08:29:10|62986.13
08:29:11|62986.09
08:29:12|62986.08
08:29:13|62990.4
08:29:14|62990.57
08:29:15|62999.37
08:29:17|63000.
08:29:18|63000.
08:29:19|63000.
08:29:20|62994.55
08:29:22|62994.53
08:29:24|62994.25
08:29:25|62994.24
08:29:25|62994.24
08:29:27|62991.03
08:29:28|62990.72
08:29:30|62990.69
08:29:30|62986.53
08:29:31|62977.8
08:29:32|62979.06
08:29:33|62979.07
08:29:35|62979.06
08:29:36|62979.07
08:29:37|62986.52
08:29:38|62987.6
08:29:39|62993.88
08:29:41|62994.24
08:29:41|62994.23
08:29:42|62998.75
08:29:43|62998.1
08:29:44|62998.14
08:29:45|62999.07
08:29:47|62999.99
08:29:48|62998.09
08:29:49|62993.89
08:29:50|62993.89
08:29:52|62993.89
08:29:52|62993.3
08:29:54|62993.03
08:29:54|62993.
08:29:56|62993.
08:29:56|62993.
08:29:57|62993.01
08:29:58|62993.01
08:29:59|62993.01
08:30:01|62993.01
08:30:02|62993.
08:30:03|62993.01
08:30:04|62993.01
08:30:05|62993.
08:30:06|62993.
08:30:07|62980.
08:30:08|62967.99
08:30:09|62966.34
08:30:10|62961.25
08:30:11|62950.01
08:30:12|62950.
08:30:13|62955.5
08:30:14|62955.5
08:30:15|62957.34
08:30:16|62956.92
08:30:17|62956.92
08:30:18|62950.98
08:30:19|62950.02
08:30:20|62950.01
08:30:21|62945.72
08:30:23|62942.01
08:30:25|62943.54
08:30:25|62940.
08:30:26|62940.01
08:30:28|62940.
08:30:29|62933.24
08:30:31|62933.23
08:30:32|62938.35
08:30:32|62938.34
08:30:33|62952.7
08:30:34|62950.01
08:30:36|62950.02
08:30:37|62953.11
08:30:38|62953.11
08:30:38|62953.12
08:30:39|62953.12
08:30:40|62953.12
08:30:42|62953.11
08:30:43|62953.07
08:30:44|62952.89
08:30:45|62952.89
08:30:46|62949.3
08:30:47|62949.94
08:30:48|62952.82
08:30:49|62952.21
08:30:50|62954.8
08:30:51|62968.42
08:30:52|62966.81
08:30:53|62953.08
08:30:54|62956.91
08:30:55|62956.91
08:30:56|62956.92
08:30:57|62951.98
08:30:58|62960.5
08:30:59|62961.99
08:31:00|62963.54
08:31:01|62963.54
08:31:02|62956.92
08:31:03|62956.93
08:31:04|62963.31
08:31:05|62955.9
08:31:06|62960.99
08:31:07|62961.
08:31:08|62957.97
08:31:09|62946.44
08:31:10|62951.53
08:31:11|62946.86
08:31:12|62946.2
08:31:13|62947.17
08:31:14|62946.2
08:31:15|62940.06
08:31:16|62945.25
08:31:17|62929.42
08:31:18|62930.64
08:31:19|62935.69
08:31:20|62935.7
08:31:21|62940.27
08:31:22|62938.96
08:31:23|62935.93
08:31:25|62935.7
08:31:27|62954.04
08:31:27|62970.09
08:31:29|62973.42
08:31:30|62973.42
08:31:31|62973.41
08:31:32|62970.
08:31:33|62969.89
08:31:34|62969.
08:31:35|62987.86
08:31:36|62999.99
08:31:37|63000.
08:31:39|63007.62
08:31:40|63018.21
08:31:41|63018.21
08:31:42|63012.84
08:31:43|63012.83
08:31:44|63008.1
08:31:45|63012.83
08:31:46|63018.2
08:31:47|63022.57
08:31:48|63015.21
08:31:49|63023.79
08:31:50|63017.01
08:31:51|63017.01
08:31:52|63017.02
08:31:53|63017.02
08:31:54|63025.43
08:31:55|63025.48
08:31:56|63018.14
08:31:57|63018.14
08:31:58|63018.14
08:31:59|63018.14
08:32:00|63005.25
08:32:01|63005.25
08:32:02|63003.31
08:32:03|63003.31
08:32:04|63013.
08:32:05|63013.
08:32:06|63013.
08:32:07|63003.98
08:32:09|63008.35
08:32:10|63015.87
08:32:11|63009.62
08:32:12|63008.37
08:32:13|63008.37
08:32:14|63007.62
08:32:14|63007.62
08:32:16|63007.62
08:32:16|63001.76
08:32:18|62978.11
08:32:19|62978.05
08:32:20|62990.2
08:32:21|62987.52
08:32:21|62983.41
08:32:23|62978.09
08:32:24|62982.64
08:32:25|62979.8
08:32:27|62982.63
08:32:28|62992.05
08:32:29|62995.47
08:32:30|62993.92
08:32:32|62986.03
08:32:33|62991.43
08:32:33|62984.
08:32:35|62988.03
08:32:36|62979.01
08:32:37|62978.4
08:32:39|62984.92
08:32:40|62983.33
08:32:41|62983.34
08:32:42|62983.34
08:32:43|62983.34
08:32:44|62983.34
08:32:45|62983.34
08:32:46|62983.33
08:32:47|62983.33
08:32:48|62983.34
08:32:49|62983.33
08:32:50|62983.34
08:32:52|62983.33
08:32:52|62983.34
08:32:53|62983.34
08:32:54|62983.34
08:32:55|62983.34
08:32:56|62983.33
08:32:57|62983.33
08:32:58|62974.59
08:32:59|62974.59
08:33:00|62974.59
08:33:01|62974.58
08:33:02|62974.58
08:33:03|62974.58
08:33:04|62980.35
08:33:05|62979.54
08:33:06|62980.35
08:33:07|62982.46
08:33:08|62982.47
08:33:09|62980.62
08:33:10|62980.61
08:33:12|62974.6
08:33:13|62974.59
08:33:14|62974.6
08:33:14|62975.14
08:33:16|62975.14
08:33:17|62975.15
08:33:18|62975.15
08:33:18|62975.14
08:33:20|62975.14
08:33:21|62975.15
08:33:22|62962.52
08:33:23|62959.31
08:33:24|62966.07
08:33:25|62970.96
08:33:26|62964.79
08:33:28|62975.
08:33:30|62944.88
08:33:30|62950.
08:33:31|62950.
08:33:33|62949.99
08:33:33|62949.99
08:33:34|62950.
08:33:35|62950.
08:33:36|62949.99
08:33:37|62940.29
08:33:38|62949.37
08:33:39|62949.36
08:33:41|62960.99
08:33:41|62961.
08:33:42|62960.99
08:33:43|62949.86
08:33:44|62947.74
08:33:45|62949.3
08:33:46|62949.3
08:33:47|62947.22
08:33:48|62947.22
08:33:49|62947.21
08:33:50|62947.22
08:33:51|62937.02
08:33:52|62942.5
08:33:53|62942.51
08:33:54|62949.99
08:33:55|62931.86
08:33:56|62935.5
08:33:57|62925.1
08:33:58|62932.34
08:33:59|62933.94
08:34:01|62933.93
08:34:01|62920.02
08:34:02|62920.01
08:34:04|62900.
08:34:05|62915.58
08:34:06|62916.72
08:34:07|62916.71
08:34:08|62900.
08:34:09|62900.
08:34:09|62900.
08:34:11|62897.98
08:34:12|62897.98
08:34:13|62898.
08:34:14|62897.99
08:34:15|62897.99
08:34:16|62896.17
08:34:17|62896.17
08:34:18|62896.18
08:34:19|62896.18
08:34:20|62896.18
08:34:21|62896.17
08:34:21|62898.
08:34:22|62919.99
08:34:24|62923.08
08:34:25|62900.
08:34:27|62899.99
08:34:28|62899.99
08:34:30|62898.05
08:34:31|62913.8
08:34:32|62915.7
08:34:33|62922.21
08:34:35|62922.21
08:34:36|62922.21
08:34:37|62922.21
08:34:38|62922.22
08:34:39|62922.22
08:34:40|62922.24
08:34:41|62926.05
08:34:42|62930.22
08:34:43|62933.23
08:34:44|62936.9
08:34:45|62939.9
08:34:46|62939.89
08:34:48|62939.9
08:34:49|62949.36
08:34:50|62949.36
08:34:50|62954.99
08:34:51|62949.35
08:34:52|62960.1
08:34:54|62960.1
08:34:55|62960.09
08:34:55|62953.37
08:34:56|62953.36
08:34:58|62945.65
08:34:59|62953.35
08:34:59|62957.45
08:35:01|62948.8
08:35:01|62949.99
08:35:03|62949.99
08:35:04|62949.39
08:35:05|62930.23
08:35:06|62930.22
08:35:08|62930.22
08:35:08|62930.22
08:35:09|62930.22
08:35:10|62930.23
08:35:12|62930.22
08:35:13|62911.04
08:35:13|62906.04
08:35:15|62904.38
08:35:16|62902.99
08:35:17|62903.
08:35:18|62905.98
08:35:19|62905.99
08:35:20|62905.99
08:35:21|62905.99
08:35:22|62905.98
08:35:23|62905.99
08:35:24|62909.97
08:35:25|62909.97
08:35:26|62910.01
08:35:28|62905.45
08:35:28|62905.43
08:35:30|62905.43
08:35:31|62905.43
08:35:32|62905.97
08:35:33|62905.98
08:35:34|62905.97
08:35:35|62905.97
08:35:36|62905.97
08:35:37|62905.97
08:35:38|62905.44
08:35:39|62905.43
08:35:40|62904.98
08:35:41|62904.98
08:35:42|62904.97
08:35:43|62904.98
08:35:44|62904.97
08:35:45|62904.98
08:35:46|62904.97
08:35:47|62904.98
08:35:48|62904.97
08:35:49|62904.33
08:35:50|62904.33
08:35:51|62904.32
08:35:52|62904.38
08:35:53|62905.
08:35:54|62905.95
08:35:55|62907.08
08:35:56|62909.97
08:35:57|62909.96
08:35:58|62909.97
08:35:59|62909.97
08:36:00|62919.49
08:36:01|62921.72
08:36:02|62921.72
08:36:03|62936.51
08:36:04|62944.5
08:36:05|62945.7
08:36:06|62949.99
08:36:07|62950.02
08:36:08|62956.
08:36:09|62955.99
08:36:10|62949.99
08:36:11|62949.99
08:36:13|62949.98
08:36:13|62949.98
08:36:14|62949.97
08:36:15|62949.98
08:36:16|62949.97
08:36:17|62949.98
08:36:18|62949.97
08:36:19|62949.96
08:36:20|62949.96
08:36:21|62949.96
08:36:22|62949.96
08:36:23|62949.97
08:36:24|62949.96
08:36:25|62949.97
08:36:26|62949.97
08:36:28|62949.98
08:36:30|62949.97
08:36:31|62949.96
08:36:32|62949.96
08:36:33|62949.96
08:36:34|62949.97
08:36:35|62949.96
08:36:37|62949.97
08:36:38|62949.96
08:36:39|62949.96
08:36:40|62949.97
08:36:41|62949.97
08:36:42|62949.96
08:36:43|62949.98
08:36:44|62949.98
08:36:46|62949.97
08:36:46|62952.42
08:36:47|62952.4
08:36:50|62952.4
08:36:50|62953.97
08:36:51|62961.
08:36:52|62960.69
08:36:53|62960.7
08:36:54|62960.69
08:36:55|62960.69
08:36:56|62960.7
08:36:57|62960.69
08:36:58|62960.7
08:36:59|62960.69
08:37:00|62954.77
08:37:02|62956.13
08:37:03|62936.48
08:37:04|62936.52
08:37:05|62928.63
08:37:06|62930.4
08:37:07|62938.43
08:37:08|62938.43
08:37:09|62938.43
08:37:10|62940.52
08:37:11|62944.
08:37:12|62945.8
08:37:13|62945.8
08:37:14|62954.99
08:37:15|62954.99
08:37:16|62954.98
08:37:17|62954.99
08:37:18|62954.98
08:37:19|62954.99
08:37:20|62954.98
08:37:21|62950.88
08:37:22|62950.88
08:37:23|62954.85
08:37:24|62954.84
08:37:25|62954.23
08:37:26|62954.24
08:37:27|62950.08
08:37:28|62943.42
08:37:30|62939.59
08:37:30|62939.59
08:37:31|62943.1
08:37:33|62945.
08:37:34|62944.99
08:37:35|62949.13
08:37:36|62949.13
08:37:37|62949.14
08:37:38|62949.13
08:37:39|62949.13
08:37:39|62949.13
08:37:41|62943.29
08:37:42|62946.57
08:37:43|62946.57
08:37:44|62946.58
08:37:45|62946.58
08:37:46|62952.33
08:37:47|62952.34
08:37:48|62946.58
08:37:49|62946.57
08:37:50|62946.57
08:37:51|62946.58
08:37:52|62960.97
08:37:53|62955.89
08:37:54|62951.34
08:37:55|62951.34
08:37:56|62951.34
08:37:57|62951.33
08:37:58|62952.93
08:37:59|62952.93
08:38:00|62952.92
08:38:01|62948.37
08:38:02|62943.22
08:38:03|62949.
08:38:04|62952.92
08:38:05|62952.91
08:38:06|62954.19
08:38:07|62955.94
08:38:08|62955.94
08:38:09|62953.57
08:38:10|62961.
08:38:11|62997.06
08:38:13|62991.91
08:38:13|62989.21
08:38:15|62987.32
08:38:15|62977.25
08:38:17|62982.86
08:38:17|62984.43
08:38:18|62980.24
08:38:20|62989.19
08:38:20|62974.47
08:38:21|62985.14
08:38:22|62984.12
08:38:23|62980.13
08:38:25|62979.76
08:38:25|62979.76
08:38:26|62983.31
08:38:28|62983.31
08:38:28|62983.32
08:38:30|62983.32
08:38:31|62983.32
08:38:32|62985.01
08:38:33|62983.43
08:38:35|62983.31
08:38:36|62980.61
08:38:37|62981.44
08:38:38|62981.43
08:38:39|62982.28
08:38:39|62972.89
08:38:40|62973.4
08:38:42|62979.01
08:38:43|62979.
08:38:44|62971.44
08:38:45|62977.13
08:38:46|62978.98
08:38:47|62978.99
08:38:48|62978.99
08:38:49|62978.98
08:38:50|62970.35
08:38:51|62961.47
08:38:52|62974.03
08:38:53|62983.31
08:38:54|62977.27
08:38:55|62977.22
08:38:56|62980.1
08:38:57|62980.09
08:38:58|62985.84
08:38:59|62985.85
08:39:00|62981.69
08:39:01|62977.23
08:39:02|62977.22
08:39:03|62980.92
08:39:05|62995.85
08:39:07|63012.8
08:39:07|63004.79
08:39:08|63000.64
08:39:09|62994.33
08:39:10|62994.34
08:39:11|62994.34
08:39:12|63009.42
08:39:13|63009.41
08:39:14|63005.23
08:39:15|63005.19
08:39:16|63000.63
08:39:17|63000.
08:39:18|63000.
08:39:19|63000.
08:39:20|63007.43
08:39:21|63005.24
08:39:22|62999.
08:39:23|62995.
08:39:24|62995.01
08:39:25|62995.
08:39:26|62995.
08:39:27|62995.01
08:39:28|62995.01
08:39:29|62995.
08:39:31|62995.
08:39:33|62995.
08:39:34|62989.14
08:39:36|62989.14
08:39:36|62970.54
08:39:37|62970.54
08:39:39|62970.53
08:39:39|62966.87
08:39:40|62965.78
08:39:41|62965.79
08:39:43|62965.79
08:39:43|62970.53
08:39:45|62970.54
08:39:45|62970.54
08:39:47|62970.54
08:39:48|62970.54
08:39:48|62970.53
08:39:50|62964.69
08:39:51|62964.7
08:39:51|62964.7
08:39:53|62964.7
08:39:54|62970.53
08:39:55|62970.53
08:39:56|62970.52
08:39:57|62974.21
08:39:58|62987.91
08:39:58|62989.13
08:40:00|62990.31
08:40:01|62989.13
08:40:02|62989.13
08:40:02|62982.33
08:40:03|62982.33
08:40:04|62986.99
08:40:06|62989.13
08:40:07|62994.54
08:40:08|62991.57
08:40:09|62982.73
08:40:10|62982.72
08:40:11|62982.73
08:40:12|62982.72
08:40:13|62982.73
08:40:14|62988.41
08:40:15|62988.42
08:40:16|62986.33
08:40:17|62986.33
08:40:18|62986.33
08:40:19|62986.32
08:40:20|62981.17
08:40:21|62976.4
08:40:22|62964.71
08:40:23|62964.71
08:40:24|62964.7
08:40:25|62964.39
08:40:26|62964.39
08:40:27|62964.4
08:40:28|62964.4
08:40:29|62964.4
08:40:30|62964.39
08:40:32|62956.21
08:40:33|62956.22
08:40:34|62956.22
08:40:35|62956.21
08:40:37|62956.22
08:40:38|62956.22
08:40:39|62956.21
08:40:40|62956.21
08:40:41|62956.21
08:40:42|62956.21
08:40:43|62956.22
08:40:44|62956.21
08:40:46|62956.22
08:40:46|62956.22
08:40:48|62956.21
08:40:48|62956.21
08:40:49|62956.22
08:40:50|62956.21
08:40:52|62956.22
08:40:53|62956.23
08:40:54|62956.22
08:40:55|62956.23
08:40:55|62956.23
08:40:56|62956.23
08:40:58|62956.23
08:40:58|62962.5
08:41:00|62962.51
08:41:00|62962.5
08:41:01|62962.5
08:41:03|62962.51
08:41:03|62962.51
08:41:05|62962.5
08:41:06|62962.51
08:41:06|62962.5
08:41:07|62962.5
08:41:08|62962.51
08:41:10|62962.5
08:41:11|62962.51
08:41:11|62962.5
08:41:12|62960.93
08:41:14|62960.93
08:41:15|62960.94
08:41:16|62960.94
08:41:17|62969.99
08:41:17|62973.69
08:41:18|62991.55
08:41:20|62991.55
08:41:21|62994.34
08:41:22|62983.55
08:41:22|62992.2
08:41:24|62996.41
08:41:24|62996.43
08:41:26|62996.43
08:41:26|62999.12
08:41:28|62999.11
08:41:28|63000.
08:41:30|63006.55
08:41:31|63010.96
08:41:32|63000.59
08:41:33|63000.59
08:41:35|63000.59
08:41:37|63000.6
08:41:38|63008.16
08:41:39|63008.14
08:41:40|63004.91
08:41:40|63002.35
08:41:42|63006.06
08:41:43|63006.05
08:41:44|63006.06
08:41:45|63002.29
08:41:46|63002.29
08:41:48|63006.05
08:41:49|63006.04
08:41:50|63011.12
08:41:51|63011.11
08:41:52|63014.21
08:41:53|63013.11
08:41:54|63013.1
08:41:55|63016.17
08:41:56|63016.16
08:41:57|63018.91
08:41:58|63012.94
08:41:59|63012.92
08:42:00|63017.99
08:42:01|63009.96
08:42:02|63009.95
08:42:03|63008.57
08:42:05|63012.45
08:42:06|63014.83
08:42:07|63014.83
08:42:08|63014.87
08:42:09|63018.71
08:42:10|63014.88
08:42:10|63014.87
08:42:11|63014.83
08:42:13|63014.84
08:42:14|63013.66
08:42:15|63013.66
08:42:16|63013.66
08:42:16|63013.66
08:42:18|63003.66
08:42:19|63003.65
08:42:20|63008.82
08:42:21|63008.83
08:42:22|63008.82
08:42:22|63008.83
08:42:24|63012.
08:42:25|63013.82
08:42:26|63013.82
08:42:27|63013.81
08:42:28|63013.82
08:42:29|63013.81
08:42:30|63013.85
08:42:31|63008.83
08:42:32|63008.83
08:42:32|63008.82
08:42:35|63008.83
08:42:36|63008.82
08:42:38|62998.35
08:42:39|63002.09
08:42:40|63001.95
08:42:41|63001.95
08:42:42|63001.95
08:42:43|62993.26
08:42:44|62996.64
08:42:45|62996.63
08:42:46|62996.64
08:42:47|62996.64
08:42:48|62996.65
08:42:49|62996.64
08:42:50|62995.61
08:42:51|62995.6
08:42:52|62995.61
08:42:53|62995.62
08:42:54|62995.62
08:42:55|62992.65
08:42:56|62992.65
08:42:58|62996.62
08:42:58|62996.6
08:43:00|62995.2
08:43:00|62995.2
08:43:01|62995.19
08:43:03|62995.19
08:43:03|62990.37
08:43:04|62995.19
08:43:05|62995.2
08:43:06|62995.19
08:43:07|62995.18
08:43:09|62995.18
08:43:09|62990.37
08:43:11|62990.36
08:43:11|62995.6
08:43:12|62992.64
08:43:13|62990.37
08:43:14|62995.6
08:43:16|62996.62
08:43:16|62996.63
08:43:18|62996.63
08:43:19|62996.62
08:43:19|62996.63
08:43:20|62996.62
08:43:21|62996.62
08:43:22|62996.63
08:43:23|62996.65
08:43:26|62995.86
08:43:26|62995.86
08:43:27|62995.85
08:43:28|62998.73
08:43:29|62995.85
08:43:30|62991.27
08:43:31|62992.34
08:43:32|62992.35
08:43:33|62991.28
08:43:35|62990.36
08:43:36|62990.36
08:43:37|62990.36
08:43:38|62990.37
08:43:40|62986.91
08:43:40|62986.92
08:43:41|62986.91
08:43:42|62986.91
08:43:43|62986.91
08:43:44|62986.91
08:43:45|62990.35
08:43:46|62987.85
08:43:47|62990.36
08:43:48|62990.35
08:43:49|62990.36
08:43:50|62997.91
08:43:51|62993.82
08:43:52|62977.97
08:43:53|62979.33
08:43:55|62979.33
08:43:56|62984.73
08:43:57|62981.26
08:43:58|62979.96
08:43:59|62984.54
08:44:00|63002.24
08:44:01|63011.29
08:44:02|63004.03
08:44:03|63004.03
08:44:04|63004.03
08:44:05|63004.04
08:44:07|63009.99
08:44:08|63017.23
08:44:08|63017.38
08:44:09|63017.37
08:44:11|63017.37
08:44:12|63017.37
08:44:12|63007.86
08:44:14|63007.53
08:44:15|63010.22
08:44:16|63013.39
08:44:17|63014.46
08:44:18|63014.49
08:44:19|63020.
08:44:19|63013.68
08:44:20|63018.99
08:44:21|63018.99
08:44:22|63018.99
08:44:23|63019.
08:44:24|63013.69
08:44:25|63016.29
08:44:26|63015.56
08:44:27|63011.74
08:44:29|63011.74
08:44:29|63011.74
08:44:30|63013.52
08:44:31|63013.52
08:44:32|63017.98
08:44:34|63019.99
08:44:35|63019.99
08:44:36|63013.32
08:44:37|63013.33
08:44:38|63014.57
08:44:40|63015.91
08:44:42|63018.75
08:44:42|63018.75
08:44:43|63018.76
08:44:44|63018.76
08:44:45|63018.76
08:44:46|63018.75
08:44:48|63018.76
08:44:49|63014.36
08:44:50|63010.17
08:44:51|63008.76
08:44:52|63008.41
08:44:53|63012.86
08:44:54|63009.22
08:44:54|63011.44
08:44:56|63011.43
08:44:57|63006.08
08:44:58|63006.09
08:44:59|63008.45
08:45:00|63008.46
08:45:00|63008.46
08:45:02|63008.45
08:45:03|63011.42
08:45:03|63010.
08:45:05|63008.64
08:45:06|63008.63
08:45:07|63008.58
08:45:08|63008.44
08:45:09|63015.38
08:45:10|63020.
08:45:11|63020.
08:45:12|63019.99
08:45:13|63020.
08:45:14|63000.3
08:45:15|63002.21
08:45:16|62998.05
08:45:17|62998.05
08:45:18|63001.62
08:45:19|63001.61
08:45:20|63004.99
08:45:21|63001.55
08:45:22|63002.74
08:45:23|63000.02
08:45:24|63000.02
08:45:25|63000.
08:45:26|63006.49
08:45:27|63001.66
08:45:28|63000.01
08:45:29|62994.56
08:45:30|62996.82
08:45:31|62996.86
08:45:32|62996.86
08:45:33|62996.85
08:45:34|62996.86
08:45:35|62996.85
08:45:36|62996.86
08:45:38|62996.86
08:45:39|62996.86
08:45:40|62999.99
08:45:41|62999.99
08:45:42|62999.98
08:45:43|62996.81
08:45:44|62993.27
08:45:45|62989.4
08:45:46|62996.83
08:45:47|62996.83
08:45:48|62996.82
08:45:49|63000.
08:45:50|62997.74
08:45:51|63008.99
08:45:52|63008.69
08:45:53|63011.69
08:45:54|63012.08
08:45:55|63013.04
08:45:57|63012.08
08:45:58|63016.14
08:45:59|63014.01
08:46:00|63011.7
08:46:01|63014.79
08:46:02|63019.76
08:46:03|63020.
08:46:04|63022.13
08:46:05|63022.12
08:46:06|63022.12
08:46:07|63022.13
08:46:09|63012.19
08:46:09|63017.83
08:46:10|63015.05
08:46:12|63010.63
08:46:12|63002.48
08:46:14|63011.78
08:46:15|63009.74
08:46:16|63009.74
08:46:17|63003.23
08:46:18|63000.98
08:46:19|63000.98
08:46:20|63000.97
08:46:21|63000.98
08:46:22|63005.02
08:46:23|63005.01
08:46:24|63005.02
08:46:25|63001.
08:46:26|63001.
08:46:27|63000.99
08:46:28|63001.
08:46:29|63001.
08:46:30|63001.42
08:46:31|63001.44
08:46:32|63005.98
08:46:33|63009.12
08:46:34|63009.14
08:46:35|63009.73
08:46:36|63011.1
08:46:37|63011.11
08:46:39|63011.11
08:46:40|63011.11
08:46:42|63011.11
08:46:44|63011.11
08:46:46|63007.03
08:46:46|63007.02
08:46:48|63010.16
08:46:49|63010.16
08:46:51|63001.91
08:46:52|63001.
08:46:53|63000.99
08:46:55|63001.
08:46:55|63000.02
08:46:56|63000.01
08:46:57|63005.61
08:46:58|63007.11
08:46:59|63005.26
08:47:00|63004.34
08:47:01|63001.04
08:47:02|63004.33
08:47:03|63004.34
08:47:04|63011.
08:47:05|63011.11
08:47:06|63000.88
08:47:07|63005.5
08:47:08|63005.52
08:47:09|63004.25
08:47:10|63011.1
08:47:11|63011.07
08:47:12|63007.34
08:47:14|63007.34
08:47:15|63011.11
08:47:16|63007.33
08:47:17|63007.33
08:47:18|63007.34
08:47:19|63007.34
08:47:20|63004.64
08:47:21|63004.64
08:47:22|63004.64
08:47:23|63004.65
08:47:24|63007.36
08:47:25|63000.03
08:47:26|63000.03
08:47:27|63000.03
08:47:28|63004.99
08:47:29|63004.99
08:47:30|63004.99
08:47:31|63004.98
08:47:32|63007.33
08:47:33|63010.99
08:47:34|63011.06
08:47:35|63011.05
08:47:36|63017.82
08:47:37|63017.81
08:47:38|63015.76
08:47:40|63026.02
08:47:41|63017.82
08:47:42|63020.68
08:47:43|63017.83
08:47:44|63017.82
08:47:45|63026.
08:47:47|63027.07
08:47:48|63027.07
08:47:49|63027.11
08:47:49|63022.25
08:47:51|63022.25
08:47:52|63024.94
08:47:53|63021.71
08:47:55|63029.85
08:47:55|63029.85
08:47:56|63023.01
08:47:57|63019.17
08:47:58|63018.58
08:47:59|63018.58
08:48:00|63025.37
08:48:01|63025.37
08:48:02|63022.1
08:48:03|63017.02
08:48:05|63023.63
08:48:06|63023.78
08:48:07|63023.78
08:48:08|63020.63
08:48:09|63020.63
08:48:10|63022.97
08:48:11|63020.69
08:48:12|63016.01
08:48:13|63020.69
08:48:15|63022.96
08:48:16|63022.96
08:48:17|63022.97
08:48:18|63022.97
08:48:18|63020.69
08:48:19|63019.01
08:48:21|63019.02
08:48:22|63020.69
08:48:23|63020.69
08:48:24|63023.97
08:48:25|63024.75
08:48:25|63024.13
08:48:27|63025.
08:48:28|63024.99
08:48:28|63024.12
08:48:29|63024.12
08:48:31|63024.13
08:48:32|63023.01
08:48:32|63022.98
08:48:33|63022.97
08:48:34|63025.55
08:48:37|63025.56
08:48:37|63025.57
08:48:39|63023.18
08:48:41|63023.18
08:48:41|63023.18
08:48:43|63023.18
08:48:45|63023.19
08:48:45|63025.56
08:48:46|63027.99
08:48:48|63029.99
08:48:49|63025.58
08:48:50|63033.37
08:48:51|63029.24
08:48:52|63024.28
08:48:53|63028.44
08:48:55|63024.99
08:48:56|63034.
08:48:57|63033.99
08:48:58|63031.38
08:48:59|63031.37
08:49:00|63028.69
08:49:01|63027.66
08:49:02|63033.99
08:49:03|63033.99
08:49:04|63035.35
08:49:05|63039.15
08:49:06|63047.1
08:49:07|63043.89
08:49:08|63045.91
08:49:09|63045.91
08:49:10|63045.92
08:49:11|63045.92
08:49:12|63049.98
08:49:13|63049.98
08:49:14|63049.98
08:49:15|63049.99
08:49:16|63045.91
08:49:17|63043.38
08:49:18|63043.38
08:49:19|63034.
08:49:20|63037.25
08:49:21|63037.25
08:49:22|63037.24
08:49:23|63037.24
08:49:24|63037.24
08:49:25|63037.25
08:49:26|63037.24
08:49:27|63025.01
08:49:28|63024.01
08:49:29|63027.91
08:49:30|63023.01
08:49:31|63022.01
08:49:32|63021.11
08:49:33|63019.02
08:49:34|63019.02
08:49:35|63019.02
08:49:36|63019.02
08:49:37|63019.01
08:49:38|63019.02
08:49:39|63019.02
08:49:40|63019.02
08:49:42|63019.01
08:49:43|63019.01
08:49:44|63019.02
08:49:45|63021.98
08:49:46|63021.98
08:49:48|63021.98
08:49:49|63021.99
08:49:50|63021.99
08:49:51|63021.98
08:49:52|63021.99
08:49:53|63021.98
08:49:54|63022.99
08:49:54|63022.99
08:49:56|63025.45
08:49:57|63025.46
08:49:57|63025.47
08:49:58|63025.47
08:50:00|63023.01
08:50:01|63033.22
08:50:02|63030.33
08:50:03|63032.99
08:50:04|63030.32
08:50:05|63026.15
08:50:06|63022.92
08:50:07|63022.56
08:50:08|63021.16
08:50:09|63020.01
08:50:10|63024.69
08:50:11|63020.71
08:50:12|63020.71
08:50:13|63020.71
08:50:14|63020.71
08:50:14|63020.71
08:50:16|63024.82
08:50:17|63024.82
08:50:18|63024.81
08:50:19|63024.81
08:50:20|63024.77
08:50:20|63023.27
08:50:22|63023.27
08:50:23|63023.28
08:50:24|63023.27
08:50:25|63023.28
08:50:25|63023.27
08:50:27|63023.27
08:50:28|63023.28
08:50:29|63023.12
08:50:30|63023.07
08:50:30|63022.01
08:50:32|63022.01
08:50:33|63022.
08:50:34|63022.01
08:50:35|63022.
08:50:36|63020.
08:50:37|63020.
08:50:38|63020.
08:50:38|63012.05
08:50:39|63012.05
08:50:41|63012.06
08:50:43|63009.
08:50:43|63007.03
08:50:45|63007.03
08:50:47|63007.02
08:50:48|63002.
08:50:49|63002.01
08:50:51|63002.01
08:50:51|63002.
08:50:53|63002.01
08:50:54|63004.99
08:50:55|63004.98
08:50:56|63012.11
08:50:57|63012.11
08:50:58|63011.13
08:50:59|63009.
08:51:00|63007.
08:51:01|63007.
08:51:02|63005.14
08:51:03|63005.14
08:51:04|63005.14
08:51:05|63000.02
08:51:06|63000.02
08:51:07|63000.01
08:51:08|63000.01
08:51:09|63000.02
08:51:10|63002.59
08:51:11|63005.82
08:51:12|63005.82
08:51:13|63007.
08:51:14|63007.
08:51:15|63007.
08:51:16|63007.
08:51:17|63007.
08:51:18|63011.5
08:51:19|63009.52
08:51:20|63009.53
08:51:21|63009.52
08:51:22|63006.25
08:51:23|63006.25
08:51:24|63006.25
08:51:25|63007.
08:51:26|63011.
08:51:27|63010.99
08:51:28|63014.5
08:51:29|63010.99
08:51:30|63011.
08:51:31|63009.9
08:51:32|63009.9
08:51:33|63009.91
08:51:34|63008.73
08:51:35|63008.
08:51:36|63005.
08:51:37|63005.01
08:51:38|63005.
08:51:39|62980.98
08:51:40|62983.
08:51:41|62983.
08:51:42|62983.
08:51:44|62976.72
08:51:45|62972.65
08:51:46|62973.21
08:51:47|62973.24
08:51:49|62968.72
08:51:50|62968.72
08:51:50|62968.68
08:51:52|62968.68
08:51:53|62966.51
08:51:54|62966.5
08:51:55|62963.9
08:51:56|62964.
08:51:57|62966.51
08:51:58|62966.51
08:51:59|62962.07
08:52:00|62962.06
08:52:01|62968.84
08:52:02|62973.24
08:52:03|62975.72
08:52:04|62975.72
08:52:05|62972.69
08:52:06|62970.47
08:52:08|62959.18
08:52:09|62963.54
08:52:10|62966.31
08:52:11|62966.32
08:52:12|62974.41
08:52:12|62974.41
08:52:14|62974.41
08:52:15|62974.41
08:52:16|62971.23
08:52:17|62971.24
08:52:18|62971.24
08:52:19|62971.24
08:52:20|62971.23
08:52:21|62973.53
08:52:22|62971.25
08:52:24|62971.26
08:52:24|62974.4
08:52:25|62980.69
08:52:26|62980.73
08:52:27|62977.03
08:52:28|62980.35
08:52:29|62972.18
08:52:30|62972.17
08:52:31|62972.17
08:52:32|62972.18
08:52:33|62972.18
08:52:34|62975.72
08:52:35|62975.73
08:52:36|62980.33
08:52:37|62980.34
08:52:38|62976.01
08:52:39|62976.
08:52:40|62975.96
08:52:41|62975.97
08:52:42|62975.96
08:52:44|62975.23
08:52:45|62974.21
08:52:46|62975.22
08:52:47|62975.26
08:52:48|62981.97
08:52:49|62981.97
08:52:50|62989.76
08:52:51|62989.76
08:52:52|62989.78
08:52:54|62991.68
08:52:55|63004.94
08:52:56|63011.43
08:52:57|63011.43
08:52:58|63014.86
08:52:58|63015.71
08:52:59|63015.7
08:53:02|63007.53
08:53:02|63010.06
08:53:03|63012.52
08:53:04|62995.2
08:53:05|62992.95
08:53:06|62995.22
08:53:07|62995.22
08:53:09|62976.36
08:53:11|62980.68
08:53:11|62984.22
08:53:12|62984.23
08:53:13|62986.35
08:53:14|62986.35
08:53:15|62980.69
08:53:16|62979.14
08:53:17|62980.69
08:53:19|62983.32
08:53:19|62979.01
08:53:21|62979.
08:53:21|62979.01
08:53:23|62979.01
08:53:24|62979.01
08:53:25|62979.01
08:53:25|62979.01
08:53:27|62979.12
08:53:27|62979.12
08:53:29|62979.13
08:53:30|62979.
08:53:30|62979.01
08:53:32|62979.
08:53:33|62975.01
08:53:34|62975.
08:53:34|62975.
08:53:35|62975.01
08:53:36|62973.87
08:53:37|62976.69
08:53:38|62976.69
08:53:39|62978.98
08:53:41|62971.43
08:53:42|62978.87
08:53:42|62978.97
08:53:43|62981.83
08:53:44|62981.83
08:53:46|62983.67
08:53:47|62983.68
08:53:49|62979.01
08:53:49|62979.01
08:53:51|62979.02
08:53:52|62976.7
08:53:53|62976.7
08:53:54|62976.71
08:53:56|62983.65
08:53:57|62983.53
08:53:57|62976.73
08:53:59|62976.7
08:53:59|62976.69
08:54:01|62972.67
08:54:02|62967.01
08:54:03|62967.01
08:54:04|62964.47
08:54:06|62964.44
08:54:07|62964.43
08:54:08|62960.74
08:54:08|62958.65
08:54:10|62962.05
08:54:11|62962.97
08:54:12|62968.68
08:54:13|62968.68
08:54:13|62968.68
08:54:15|62968.69
08:54:16|62943.74
08:54:17|62943.73
08:54:18|62943.74
08:54:19|62957.74
08:54:20|62955.01
08:54:21|62955.
08:54:22|62949.08
08:54:23|62953.82
08:54:23|62953.81
08:54:25|62949.1
08:54:26|62949.1
08:54:26|62955.41
08:54:28|62949.13
08:54:29|62955.41
08:54:30|62949.19
08:54:30|62949.19
08:54:32|62939.38
08:54:33|62941.31
08:54:34|62941.3
08:54:34|62941.52
08:54:36|62947.99
08:54:37|62947.99
08:54:38|62948.
08:54:38|62943.1
08:54:40|62947.98
08:54:40|62946.5
08:54:42|62942.56
08:54:43|62946.89
08:54:44|62942.57
08:54:44|62944.81
08:54:46|62941.3
08:54:48|62936.42
08:54:49|62932.
08:54:51|62936.35
08:54:52|62940.23
08:54:53|62940.22
08:54:54|62943.09
08:54:55|62943.08
08:54:56|62932.97
08:54:57|62930.02
08:54:58|62921.01
08:54:59|62921.
08:55:00|62920.98
08:55:02|62907.34
08:55:03|62911.11
08:55:04|62908.37
08:55:04|62906.01
08:55:06|62906.01
08:55:06|62902.
08:55:08|62908.18
08:55:09|62909.9
08:55:10|62911.11
08:55:10|62911.11
08:55:11|62902.
08:55:12|62902.
08:55:13|62907.23
08:55:15|62910.34
08:55:15|62910.34
08:55:17|62910.34
08:55:17|62910.34
08:55:19|62905.85
08:55:19|62913.96
08:55:21|62910.34
08:55:21|62905.36
08:55:22|62905.35
08:55:23|62902.
08:55:25|62902.01
08:55:25|62902.
08:55:26|62908.99
08:55:27|62909.27
08:55:28|62909.89
08:55:30|62909.89
08:55:30|62919.15
08:55:32|62922.67
08:55:33|62919.45
08:55:33|62919.44
08:55:34|62919.44
08:55:36|62919.44
08:55:36|62919.44
08:55:38|62919.44
08:55:39|62919.45
08:55:40|62920.5
08:55:41|62919.45
08:55:42|62921.28
08:55:43|62919.19
08:55:44|62919.2
08:55:45|62925.83
08:55:47|62922.37
08:55:48|62920.
08:55:50|62920.
08:55:51|62920.01
08:55:52|62920.
08:55:53|62920.
08:55:55|62920.01
08:55:56|62920.
08:55:57|62920.
08:55:58|62920.
08:55:59|62920.01
08:56:01|62926.7
08:56:01|62926.71
08:56:03|62926.7
08:56:03|62925.03
08:56:05|62926.02
08:56:06|62926.02
08:56:07|62926.02
08:56:08|62925.05
08:56:09|62921.29
08:56:10|62921.29
08:56:11|62905.36
08:56:12|62902.31
08:56:13|62905.36
08:56:13|62905.35
08:56:15|62905.35
08:56:15|62905.35
08:56:16|62902.03
08:56:17|62902.03
08:56:18|62902.25
08:56:20|62902.26
08:56:20|62902.77
08:56:21|62902.75
08:56:23|62902.74
08:56:23|62902.73
08:56:25|62902.03
08:56:25|62902.03
08:56:26|62902.03
08:56:28|62902.77
08:56:28|62902.81
08:56:29|62902.81
08:56:31|62902.82
08:56:31|62902.81
08:56:32|62904.94
08:56:33|62904.94
08:56:35|62904.94
08:56:35|62904.94
08:56:36|62903.01
08:56:38|62902.82
08:56:39|62902.77
08:56:40|62902.77
08:56:41|62902.78
08:56:42|62907.61
08:56:43|62912.85
08:56:44|62924.17
08:56:45|62924.17
08:56:46|62924.19
08:56:47|62935.73
08:56:49|62941.34
08:56:50|62939.55
08:56:51|62939.56
08:56:52|62939.53
08:56:53|62939.53
08:56:54|62936.23
08:56:55|62940.39
08:56:56|62940.39
08:56:57|62940.39
08:56:58|62940.38
08:56:59|62940.38
08:57:01|62925.72
08:57:03|62933.69
08:57:03|62934.3
08:57:05|62934.31
08:57:06|62934.3
08:57:07|62927.22
08:57:08|62927.22
08:57:09|62927.21
08:57:10|62932.41
08:57:11|62932.41
08:57:12|62932.42
08:57:13|62934.3
08:57:14|62947.98
08:57:15|62952.78
08:57:16|62952.78
08:57:17|62948.7
08:57:18|62947.02
08:57:19|62947.02
08:57:20|62947.02
08:57:21|62944.03
08:57:22|62944.04
08:57:23|62944.04
08:57:23|62954.91
08:57:24|62954.92
08:57:26|62957.87
08:57:27|62944.9
08:57:27|62955.53
08:57:29|62950.22
08:57:30|62950.01
08:57:31|62950.
08:57:31|62950.01
08:57:33|62945.43
08:57:34|62945.44
08:57:34|62944.94
08:57:36|62936.74
08:57:36|62930.01
08:57:37|62929.71
08:57:39|62929.71
08:57:40|62927.22
08:57:40|62927.22
08:57:42|62927.22
08:57:43|62931.21
08:57:44|62931.21
08:57:45|62931.21
08:57:46|62931.21
08:57:47|62931.22
08:57:49|62937.68
08:57:50|62938.77
08:57:52|62938.77
08:57:53|62942.54
08:57:54|62942.54
08:57:54|62942.55
08:57:56|62942.54
08:57:56|62938.8
08:57:58|62938.17
08:57:58|62938.16
08:58:00|62938.16
08:58:00|62937.68
08:58:01|62938.15
08:58:02|62938.15
08:58:04|62938.14
08:58:05|62938.14
08:58:06|62937.68
08:58:06|62937.69
08:58:07|62937.69
08:58:08|62937.68
08:58:10|62937.69
08:58:10|62937.68
08:58:12|62937.69
08:58:12|62937.68
08:58:13|62937.68
08:58:14|62937.68
08:58:16|62938.14
08:58:17|62938.14
08:58:17|62943.97
08:58:19|62944.03
08:58:19|62945.43
08:58:20|62945.43
08:58:21|62945.42
08:58:23|62945.43
08:58:24|62945.42
08:58:24|62945.42
08:58:25|62945.42
08:58:26|62942.86
08:58:27|62950.
08:58:29|62954.99
08:58:30|62954.99
08:58:30|62951.83
08:58:31|62949.44
08:58:32|62949.44
08:58:33|62949.49
08:58:34|62949.48
08:58:35|62951.99
08:58:37|62951.99
08:58:38|62954.99
08:58:39|62955.
08:58:40|62955.04
08:58:41|62949.49
08:58:41|62945.43
08:58:42|62945.42
08:58:43|62945.42
08:58:44|62945.43
08:58:45|62945.47
08:58:46|62950.
08:58:48|62949.99
08:58:48|62951.72
08:58:49|62952.
08:58:51|62951.99
08:58:52|62946.68
08:58:54|62947.31
08:58:56|62947.32
08:58:57|62947.32
08:58:58|62947.31
08:58:58|62947.31
08:58:59|62947.32
08:59:01|62947.31
08:59:01|62946.16
08:59:03|62941.2
08:59:04|62945.42
08:59:05|62945.42
08:59:05|62945.42
08:59:06|62945.41
08:59:09|62942.36
08:59:09|62942.37
08:59:10|62942.36
08:59:11|62942.36
08:59:12|62942.36
08:59:13|62942.36
08:59:14|62942.36
08:59:15|62939.43
08:59:16|62930.01
08:59:17|62930.
08:59:18|62930.01
08:59:19|62930.01
08:59:20|62930.01
08:59:22|62927.22
08:59:22|62927.22
08:59:24|62924.12
08:59:25|62924.13
08:59:26|62924.12
08:59:26|62924.13
08:59:28|62924.17
08:59:29|62942.35
08:59:30|62942.35
08:59:30|62942.35
08:59:32|62942.35
08:59:33|62947.31
08:59:34|62953.95
08:59:35|62957.89
08:59:36|62971.84
08:59:36|62971.84
08:59:38|62971.85
08:59:38|62971.84
08:59:40|62969.05
08:59:41|62969.05
08:59:42|62969.06
08:59:43|62969.06
08:59:43|62969.06
08:59:44|62973.87
08:59:46|62970.23
08:59:47|62970.23
08:59:48|62970.23
08:59:49|62969.06
08:59:49|62965.86
08:59:52|62966.76
08:59:53|62961.97
08:59:55|62961.96
08:59:56|62964.77
08:59:57|62964.77
08:59:59|62960.53
09:00:00|62967.98
09:00:01|62970.22
09:00:02|62972.02
09:00:04|62969.07
09:00:04|62974.19
09:00:06|62965.41
09:00:06|62954.24
09:00:08|62954.23
09:00:08|62955.77
09:00:10|62955.78
09:00:10|62955.77
09:00:12|62950.23
09:00:13|62950.23
09:00:14|62950.22
09:00:16|62947.32
09:00:16|62947.25
09:00:17|62950.23
09:00:18|62953.24
09:00:20|62953.23
09:00:20|62953.23
09:00:21|62950.23
09:00:22|62950.23
09:00:23|62950.23
09:00:24|62950.22
09:00:25|62940.68
09:00:27|62933.66
09:00:28|62939.
09:00:29|62938.99
09:00:30|62934.66
09:00:30|62927.21
09:00:32|62924.12
09:00:32|62924.12
09:00:34|62927.21
09:00:35|62925.54
09:00:36|62925.53
09:00:36|62926.2
09:00:38|62926.21
09:00:38|62927.21
09:00:39|62927.2
09:00:41|62927.21
09:00:41|62927.2
09:00:42|62926.21
09:00:44|62936.97
09:00:44|62932.1
09:00:46|62932.1
09:00:47|62938.79
09:00:48|62932.13
09:00:48|62936.52
09:00:50|62936.47
09:00:51|62933.19
09:00:53|62938.83
09:00:54|62956.87
09:00:55|62947.41
09:00:56|62938.85
09:00:58|62938.86
09:00:59|62936.48
09:00:59|62940.15
09:01:00|62936.51
09:01:02|62936.5
09:01:03|62936.51
09:01:03|62936.5
09:01:05|62936.49
09:01:06|62935.71
09:01:08|62933.2
09:01:09|62933.2
09:01:10|62934.23
09:01:11|62934.22
09:01:12|62934.22
09:01:13|62934.23
09:01:14|62933.2
09:01:16|62933.2
09:01:16|62933.21
09:01:18|62933.21
09:01:18|62933.2
09:01:20|62933.2
09:01:22|62933.2
09:01:22|62933.21
09:01:23|62933.2
09:01:24|62933.21
09:01:25|62910.11
09:01:26|62910.11
09:01:27|62913.26
09:01:28|62913.27
09:01:29|62908.56
09:01:30|62908.73
09:01:31|62908.73
09:01:32|62908.73
09:01:33|62908.74
09:01:34|62908.74
09:01:35|62914.06
09:01:36|62914.08
09:01:37|62914.07
09:01:38|62895.01
09:01:39|62895.01
09:01:40|62894.22
09:01:41|62877.53
09:01:42|62880.67
09:01:44|62885.74
09:01:45|62885.75
09:01:45|62887.7
09:01:47|62884.84
09:01:48|62884.85
09:01:48|62884.85
09:01:50|62893.65
09:01:51|62893.66
09:01:52|62887.95
09:01:54|62888.
09:01:55|62893.13
09:01:56|62890.68
09:01:57|62890.67
09:01:59|62890.67
09:02:00|62890.67
09:02:00|62890.68
09:02:02|62890.68
09:02:04|62890.68
09:02:05|62884.84
09:02:06|62877.36
09:02:06|62877.35
09:02:07|62877.35
09:02:08|62877.35
09:02:10|62877.36
09:02:10|62877.35
09:02:11|62877.35
09:02:13|62877.35
09:02:14|62877.
09:02:15|62877.
09:02:16|62877.01
09:02:17|62887.55
09:02:18|62890.58
09:02:19|62885.25
09:02:19|62885.25
09:02:20|62885.25
09:02:22|62885.25
09:02:22|62885.66
09:02:23|62944.4
09:02:24|62952.3
09:02:25|62952.94
09:02:26|62954.96
09:02:28|62954.98
09:02:29|62961.99
09:02:29|62961.99
09:02:30|62956.61
09:02:32|62954.87
09:02:33|62952.95
09:02:34|62951.31
09:02:34|62951.31
09:02:35|62955.
09:02:37|62954.99
09:02:37|62954.99
09:02:38|62954.99
09:02:39|62955.
09:02:41|62954.99
09:02:41|62954.99
09:02:42|62954.99
09:02:43|62954.99
09:02:45|62954.99
09:02:45|62958.8
09:02:46|62955.05
09:02:48|62956.76
09:02:49|62956.76
09:02:49|62958.51
09:02:50|62958.5
09:02:51|62958.5
09:02:52|62956.16
09:02:54|62956.15
09:02:55|62955.01
09:02:56|62943.7
09:02:58|62937.01
09:02:58|62944.78
09:02:59|62944.3
09:03:01|62939.56
09:03:02|62933.94
09:03:03|62933.93
09:03:04|62933.94
09:03:05|62933.93
09:03:07|62924.8
09:03:08|62917.
09:03:09|62917.
09:03:09|62909.77
09:03:11|62909.77
09:03:11|62909.76
09:03:13|62909.76
09:03:14|62909.76
09:03:14|62909.76
09:03:15|62909.77
09:03:16|62909.77
09:03:17|62916.19
09:03:19|62917.
09:03:19|62916.99
09:03:21|62922.27
09:03:21|62922.27
09:03:22|62922.28
09:03:24|62922.27
09:03:24|62922.27
09:03:25|62924.74
09:03:26|62916.97
09:03:28|62916.96
09:03:29|62909.77
09:03:29|62916.07
09:03:31|62916.06
09:03:31|62946.44
09:03:33|62946.72
09:03:33|62944.07
09:03:34|62940.41
09:03:36|62948.36
09:03:36|62950.
09:03:38|62953.75
09:03:38|62936.04
09:03:39|62944.38
09:03:40|62948.99
09:03:41|62948.99
09:03:42|62948.99
09:03:43|62949.
09:03:45|62948.99
09:03:46|62949.
09:03:46|62945.83
09:03:47|62945.83
09:03:48|62945.83
09:03:49|62948.95
09:03:51|62948.95
09:03:51|62944.24
09:03:52|62944.24
09:03:53|62944.25
09:03:54|62944.24
09:03:57|62944.25
09:03:58|62944.24
09:03:58|62942.35
09:04:00|62936.44
09:04:01|62936.43
09:04:02|62942.
09:04:03|62944.25
09:04:04|62956.15
09:04:06|62956.15
09:04:06|62946.96
09:04:08|62944.21
09:04:08|62944.2
09:04:10|62954.45
09:04:10|62954.44
09:04:12|62976.57
09:04:13|62976.56
09:04:14|62977.01
09:04:15|62976.99
09:04:16|62977.72
09:04:17|62977.72
09:04:18|62979.51
09:04:18|62977.73
09:04:19|62977.73
09:04:20|62977.74
09:04:21|62983.21
09:04:23|62973.6
09:04:24|62983.13
09:04:24|62975.32
09:04:25|62975.32
09:04:26|62975.33
09:04:28|62975.32
09:04:28|62975.32
09:04:29|62975.32
09:04:30|62983.21
09:04:32|62983.22
09:04:32|62978.09
09:04:34|62981.97
09:04:34|62981.96
09:04:35|62978.08
09:04:37|62978.08
09:04:38|62969.01
09:04:39|62963.22
09:04:40|62969.01
09:04:40|62972.8
09:04:41|62972.79
09:04:42|62972.8
09:04:44|62972.83
09:04:45|62977.65
09:04:46|62989.45
09:04:46|62983.42
09:04:48|62981.29
09:04:48|62975.1
09:04:49|62977.46
09:04:50|62973.02
09:04:51|62980.8
09:04:52|62973.48
09:04:53|62980.76
09:04:54|62983.19
09:04:56|62983.19
09:04:58|62979.68
09:04:58|62975.25
09:05:00|62963.23
09:05:01|62963.2
09:05:03|62972.27
09:05:03|62972.26
09:05:04|62964.
09:05:06|62964.01
09:05:06|62963.91
09:05:07|62964.01
09:05:08|62967.99
09:05:09|62978.36
09:05:10|62973.35
09:05:11|62982.66
09:05:12|62982.66
09:05:13|62982.67
09:05:14|62979.12
09:05:15|62979.12
09:05:16|62979.12
09:05:17|62979.12
09:05:18|62979.12
09:05:19|62979.12
09:05:21|62979.12
09:05:21|62979.13
09:05:22|62988.85
09:05:23|62989.66
09:05:24|62989.66
09:05:25|62982.26
09:05:26|62990.
09:05:27|62990.
09:05:28|62989.99
09:05:29|62989.99
09:05:30|62989.99
09:05:31|62989.99
09:05:32|62989.99
09:05:33|62990.
09:05:34|62989.99
09:05:35|62989.99
09:05:36|62990.
09:05:37|62994.43
09:05:38|62995.02
09:05:39|62996.67
09:05:40|62996.68
09:05:41|62994.16
09:05:43|62994.16
09:05:43|62994.17
09:05:44|62991.02
09:05:45|62991.02
09:05:46|62993.44
09:05:47|62993.44
09:05:48|62993.43
09:05:49|62993.44
09:05:50|62993.43
09:05:51|62993.44
09:05:52|62993.44
09:05:53|62993.44
09:05:54|62995.
09:05:55|62995.
09:05:57|62995.
09:05:59|62995.
09:06:00|62990.01
09:06:00|62994.96
09:06:02|62994.97
09:06:04|62994.97
09:06:05|62994.97
09:06:06|62994.96
09:06:07|62994.97
09:06:07|62994.97
09:06:09|62994.97
09:06:10|62990.47
09:06:11|62992.63
09:06:12|62992.64
09:06:13|62992.64
09:06:14|62994.96
09:06:15|62990.47
09:06:15|62988.72
09:06:17|62990.48
09:06:18|62990.47
09:06:19|62990.47
09:06:19|62990.48
09:06:21|62990.47
09:06:22|62993.99
09:06:23|62991.78
09:06:23|62990.47
09:06:24|62979.12
09:06:26|62982.24
09:06:27|62982.25
09:06:28|62979.14
09:06:29|62979.14
09:06:29|62982.23
09:06:31|62982.23
09:06:32|62982.23
09:06:32|62979.13
09:06:34|62972.83
09:06:35|62978.38
09:06:35|62978.39
09:06:36|62978.38
09:06:37|62978.38
09:06:39|62981.44
09:06:39|62981.43
09:06:41|62981.43
09:06:42|62981.48
09:06:42|62985.58
09:06:44|62990.46
09:06:44|62990.46
09:06:46|62993.99
09:06:46|62999.99
09:06:48|63001.71
09:06:48|63007.59
09:06:49|63002.64
09:06:50|63002.65
09:06:52|63002.64
09:06:53|63002.65
09:06:54|63002.65
09:06:55|63002.64
09:06:55|63009.81
09:06:56|63010.71
09:06:58|63008.24
09:07:00|63011.41
09:07:02|63011.4
09:07:03|63011.41
09:07:04|63011.42
09:07:06|63011.43
09:07:07|63000.01
09:07:08|62998.78
09:07:09|62998.79
09:07:10|63004.24
09:07:11|63004.24
09:07:12|63004.25
09:07:13|63004.25
09:07:14|63004.24
09:07:15|63004.05
09:07:16|63004.04
09:07:16|63007.59
09:07:18|63007.59
09:07:19|63001.79
09:07:19|63001.78
09:07:20|63001.77
09:07:22|63001.78
09:07:22|63001.77
09:07:23|63001.78
09:07:24|63001.77
09:07:25|63001.77
09:07:26|63000.31
09:07:28|63000.3
09:07:28|63000.3
09:07:29|63000.31
09:07:30|63001.72
09:07:32|63001.75
09:07:33|63004.96
09:07:33|63004.97
09:07:35|63004.97
09:07:36|63007.58
09:07:37|63011.41
09:07:37|63011.4
09:07:38|63006.33
09:07:40|63011.21
09:07:41|63011.22
09:07:41|63011.21
09:07:42|63011.21
09:07:44|63011.22
09:07:45|63006.34
09:07:46|63006.33
09:07:47|63006.34
09:07:48|63006.34
09:07:49|63006.33
09:07:50|63006.33
09:07:51|63006.34
09:07:51|63006.34
09:07:53|63006.34
09:07:54|63006.34
09:07:55|63006.34
09:07:56|63006.34
09:07:56|63006.34
09:07:58|62985.22
09:08:00|62985.01
09:08:01|62985.21
09:08:02|62986.6
09:08:04|62986.59
09:08:05|62984.12
09:08:05|62984.13
09:08:06|62984.13
09:08:08|62984.12
09:08:09|62984.12
09:08:10|62984.12
09:08:11|62984.13
09:08:12|62984.12
09:08:13|62980.18
09:08:14|62974.36
09:08:15|62974.36
09:08:16|62976.99
09:08:17|62978.91
09:08:18|62978.91
09:08:19|62973.43
09:08:20|62973.42
09:08:21|62973.42
09:08:22|62973.42
09:08:23|62972.73
09:08:24|62972.72
09:08:25|62965.8
09:08:26|62946.86
09:08:27|62951.89
09:08:28|62951.89
09:08:29|62955.64
09:08:30|62956.69
09:08:31|62955.64
09:08:32|62960.
09:08:33|62967.52
09:08:34|62964.58
09:08:35|62964.58
09:08:36|62964.55
09:08:37|62960.23
09:08:38|62954.98
09:08:39|62954.98
09:08:40|62959.
09:08:41|62960.
09:08:42|62968.25
09:08:43|62968.26
09:08:44|62968.
09:08:45|62964.58
09:08:46|62964.57
09:08:47|62971.88
09:08:48|62986.89
09:08:49|62982.52
09:08:50|62982.52
09:08:51|62982.53
09:08:52|62977.36
09:08:53|62977.35
09:08:54|62977.36
09:08:55|62982.5
09:08:56|62982.53
09:08:57|62984.71
09:08:58|62984.71
09:08:59|62982.53
09:09:01|62982.52
09:09:02|62979.31
09:09:03|62978.08
09:09:05|62974.
09:09:07|62970.7
09:09:07|62979.4
09:09:08|62979.54
09:09:09|62979.55
09:09:10|62979.54
09:09:11|62979.55
09:09:12|62993.04
09:09:14|63002.22
09:09:15|63010.77
09:09:16|63009.47
09:09:17|63010.27
09:09:18|63005.6
09:09:18|63007.38
09:09:20|63004.88
09:09:21|63000.
09:09:22|62993.87
09:09:23|62998.91
09:09:24|63004.78
09:09:25|63002.83
09:09:26|63002.83
09:09:26|63001.49
09:09:27|62998.53
09:09:29|62995.
09:09:30|62999.28
09:09:30|63004.95
09:09:32|62994.79
09:09:33|62999.19
09:09:34|62999.18
09:09:35|63001.27
09:09:36|62994.96
09:09:37|62992.01
09:09:38|62992.01
09:09:38|62996.
09:09:40|63004.96
09:09:41|63007.38
09:09:42|63007.38
09:09:43|63007.38
09:09:44|63000.
09:09:45|62998.
09:09:45|62998.02
09:09:47|63001.06
09:09:47|63014.32
09:09:49|63014.33
09:09:50|63015.56
09:09:51|63017.11
09:09:52|63021.69
09:09:53|63021.69
09:09:54|63023.39
09:09:55|63023.39
09:09:56|63006.55
09:09:57|63006.54
09:09:57|62998.05
09:09:59|63006.54
09:10:00|62998.56
09:10:02|63005.98
09:10:03|63000.02
09:10:04|62998.
09:10:06|62995.26
09:10:07|62995.25
09:10:07|62993.04
09:10:09|62993.03
09:10:09|62995.25
09:10:10|62995.24
09:10:11|62978.06
09:10:12|62978.06
09:10:13|62978.06
09:10:14|62978.07
09:10:15|62981.35
09:10:16|62970.57
09:10:17|62965.01
09:10:18|62965.01
09:10:20|62965.
09:10:20|62960.73
09:10:21|62960.74
09:10:23|62960.74
09:10:24|62949.55
09:10:25|62949.54
09:10:26|62949.55
09:10:27|62949.55
09:10:28|62949.55
09:10:29|62949.54
09:10:30|62949.55
09:10:31|62947.59
09:10:32|62949.53
09:10:33|62949.54
09:10:34|62949.53
09:10:35|62949.54
09:10:36|62949.54
09:10:37|62949.53
09:10:38|62949.54
09:10:39|62949.54
09:10:40|62949.53
09:10:41|62949.54
09:10:42|62949.54
09:10:43|62944.01
09:10:44|62944.01
09:10:45|62944.02
09:10:46|62944.02
09:10:47|62944.02
09:10:48|62944.02
09:10:49|62944.01
09:10:50|62944.18
09:10:51|62944.18
09:10:52|62944.19
09:10:53|62944.19
09:10:54|62944.18
09:10:55|62936.01
09:10:57|62924.34
09:10:57|62924.34
09:10:58|62924.34
09:11:00|62924.35
09:11:01|62924.35
09:11:03|62924.35
09:11:04|62925.26
09:11:05|62925.16
09:11:06|62925.17
09:11:07|62925.17
09:11:08|62925.16
09:11:09|62925.31
09:11:11|62925.3
09:11:12|62925.17
09:11:13|62929.72
09:11:14|62929.73
09:11:15|62925.31
09:11:16|62929.74
09:11:17|62929.7
09:11:18|62925.31
09:11:20|62925.31
09:11:21|62929.23
09:11:22|62925.31
09:11:23|62925.31
09:11:24|62925.31
09:11:25|62925.31
09:11:26|62925.3
09:11:27|62925.3
09:11:28|62925.3
09:11:29|62925.3
09:11:30|62924.34
09:11:31|62924.34
09:11:32|62924.34
09:11:33|62924.35
09:11:33|62924.34
09:11:35|62924.35
09:11:36|62924.35
09:11:36|62924.36
09:11:37|62924.36
09:11:38|62924.36
09:11:40|62924.37
09:11:41|62924.37
09:11:42|62924.36
09:11:43|62924.37
09:11:44|62912.49
09:11:45|62916.46
09:11:46|62913.41
09:11:47|62913.4
09:11:48|62917.62
09:11:49|62923.85
09:11:50|62923.84
09:11:50|62915.95
09:11:52|62912.47
09:11:52|62912.46
09:11:54|62912.43
09:11:55|62912.31
09:11:56|62912.
09:11:57|62912.
09:11:58|62906.02
09:11:58|62906.01
09:12:00|62906.01
09:12:01|62906.01
09:12:02|62906.02
09:12:04|62900.
09:12:05|62902.23
09:12:05|62907.56
09:12:07|62907.55
09:12:09|62907.56
09:12:10|62907.55
09:12:10|62907.55
09:12:11|62904.47
09:12:12|62902.57
09:12:14|62901.25
09:12:15|62901.25
09:12:16|62903.71
09:12:17|62903.71
09:12:18|62903.71
09:12:19|62908.99
09:12:20|62902.01
09:12:21|62902.02
09:12:22|62902.69
09:12:23|62902.69
09:12:24|62902.7
09:12:25|62902.69
09:12:26|62903.68
09:12:27|62903.69
09:12:28|62903.69
09:12:29|62923.84
09:12:30|62922.01
09:12:31|62917.6
09:12:32|62917.6
09:12:33|62922.09
09:12:34|62922.09
09:12:35|62916.47
09:12:35|62929.39
09:12:37|62938.09
09:12:38|62938.08
09:12:39|62938.06
09:12:39|62949.04
09:12:41|62947.73
09:12:42|62944.09
09:12:43|62941.16
09:12:44|62941.16
09:12:45|62941.14
09:12:46|62938.38
09:12:47|62936.
09:12:48|62936.01
09:12:49|62936.01
09:12:50|62931.94
09:12:51|62932.83
09:12:52|62931.94
09:12:53|62931.93
09:12:54|62931.77
09:12:55|62931.89
09:12:56|62931.89
09:12:57|62931.94
09:12:58|62937.77
09:12:59|62937.77
09:13:00|62941.14
09:13:00|62940.42
09:13:02|62940.
09:13:03|62940.
09:13:05|62940.
09:13:06|62934.8
09:13:08|62936.63
09:13:09|62936.63
09:13:10|62936.62
09:13:12|62936.62
09:13:12|62936.62
09:13:13|62936.62
09:13:15|62939.99
09:13:15|62940.41
09:13:16|62940.41
09:13:17|62940.41
09:13:18|62940.42
09:13:19|62944.28
09:13:20|62944.29
09:13:21|62948.36
09:13:22|62948.36
09:13:23|62948.4
09:13:25|62956.34
09:13:25|62962.72
09:13:26|62962.72
09:13:27|62957.53
09:13:28|62957.52
09:13:29|62957.52
09:13:30|62957.53
09:13:31|62957.53
09:13:32|62963.96
09:13:33|62963.96
09:13:34|62963.96
09:13:35|62963.95
09:13:36|62963.95
09:13:37|62963.95
09:13:38|62963.95
09:13:39|62963.95
09:13:40|62965.96
09:13:41|62965.96
09:13:42|62965.96
09:13:43|62972.83
09:13:44|62978.8
09:13:45|62978.8
09:13:46|62978.8
09:13:47|62990.01
09:13:48|62990.01
09:13:49|62990.01
09:13:50|62990.02
09:13:51|62997.14
09:13:52|62997.14
09:13:53|62980.72
09:13:54|62985.99
09:13:55|62985.99
09:13:56|62985.99
09:13:57|62985.99
09:13:58|62984.26
09:13:59|62981.87
09:14:00|62981.86
09:14:01|62982.67
09:14:02|62981.87
09:14:03|62981.86
09:14:04|62978.7
09:14:05|62978.69
09:14:07|62976.81
09:14:08|62978.69
09:14:09|62978.68
09:14:10|62978.68
09:14:11|62978.69
09:14:11|62978.68
09:14:13|62978.7
09:14:13|62978.69
09:14:15|62978.7
09:14:16|62978.69
09:14:17|62978.7
09:14:18|62978.72
09:14:18|62989.8
09:14:19|62994.86
09:14:21|62992.13
09:14:22|62992.14
09:14:22|62992.14
09:14:24|62992.13
09:14:25|62988.46
09:14:26|62988.45
09:14:27|62985.52
09:14:27|62985.52
09:14:29|62988.55
09:14:29|62992.13
09:14:30|62992.12
09:14:32|62992.12
09:14:33|62992.12
09:14:34|62985.53
09:14:35|62992.
09:14:36|62992.03
09:14:36|62992.03
09:14:37|62992.03
09:14:38|62992.03
09:14:40|62988.01
09:14:41|62988.01
09:14:42|62988.01
09:14:43|62991.44
09:14:44|62991.44
09:14:45|62991.44
09:14:46|62990.34
09:14:47|62989.24
09:14:48|62989.14
09:14:49|62981.87
09:14:50|62986.83
09:14:51|62987.36
09:14:52|62988.99
09:14:53|62984.3
09:14:54|62984.3
09:14:55|62984.57
09:14:56|62984.58
09:14:57|62984.57
09:14:58|62981.87
09:14:59|62981.87
09:15:00|62981.87
09:15:01|62981.88
09:15:02|62979.99
09:15:03|62979.98
09:15:04|62979.99
09:15:05|62979.98
09:15:07|62979.98
09:15:08|62979.98
09:15:08|62979.94
09:15:09|62979.94
09:15:11|62979.94
09:15:11|62967.45
09:15:13|62967.44
09:15:14|62964.28
09:15:15|62973.76
09:15:15|62973.77
09:15:17|62973.76
09:15:18|62986.52
09:15:19|62986.52
09:15:20|62986.47
09:15:21|62975.3
09:15:21|62984.56
09:15:23|62984.56
09:15:24|62984.58
09:15:25|62984.58
09:15:26|62984.58
09:15:26|62984.57
09:15:27|62984.57
09:15:29|62973.77
09:15:30|62973.76
09:15:31|62973.76
09:15:32|62977.56
09:15:33|62983.6
09:15:33|62983.61
09:15:35|62978.84
09:15:35|62978.84
09:15:37|62978.83
09:15:38|62976.78
09:15:39|62976.77
09:15:40|62978.84
09:15:41|62978.84
09:15:42|62978.83
09:15:43|62975.3
09:15:44|62974.01
09:15:45|62974.02
09:15:46|62974.01
09:15:47|62974.02
09:15:48|62974.01
09:15:49|62974.01
09:15:49|62974.02
09:15:51|62974.01
09:15:52|62973.78
09:15:53|62973.77
09:15:54|62973.76
09:15:55|62973.76
09:15:55|62973.76
09:15:58|62970.01
09:15:58|62970.
09:15:59|62970.
09:16:01|62974.02
09:16:08|62975.
09:16:09|62975.
09:16:11|62979.95
09:16:13|62974.98
09:16:14|62974.99
09:16:16|62973.4
09:16:17|62973.4
09:16:19|62974.97
09:16:19|62984.86
09:16:20|62987.3
09:16:21|62998.99
09:16:22|62998.99
09:16:23|62998.99
09:16:24|62998.9
09:16:25|62995.21
09:16:26|62997.91
09:16:27|62997.9
09:16:28|62992.74
09:16:29|62991.64
09:16:30|62991.63
09:16:31|62989.71
09:16:32|62989.71
09:16:33|62989.72
09:16:34|62989.72
09:16:36|62989.71
09:16:36|62994.
09:16:37|62993.99
09:16:38|62991.5
09:16:39|62993.99
09:16:40|62993.99
09:16:42|62993.99
09:16:43|62993.99
09:16:44|62994.
09:16:45|62993.99
09:16:46|62987.29
09:16:47|62987.29
09:16:48|62991.73
09:16:49|62991.74
09:16:51|62991.73
09:16:51|62993.86
09:16:52|62993.87
09:16:53|62993.86
09:16:54|62993.84
09:16:55|62993.85
09:16:57|62993.84
09:16:58|62993.84
09:16:58|62993.84
09:16:59|62993.84
09:17:00|62993.84
09:17:02|62993.84
09:17:03|62993.84
09:17:04|62988.36
09:17:04|62989.23
09:17:06|62989.23
09:17:06|62991.99
09:17:08|62992.
09:17:09|62992.
09:17:10|62982.9
09:17:11|62988.71
09:17:12|62983.15
09:17:13|62983.15
09:17:14|62983.16
09:17:15|62988.07
09:17:16|62989.95
09:17:17|62991.63
09:17:18|62991.64
09:17:19|62993.83
09:17:20|62995.95
09:17:22|62995.81
09:17:23|62995.81
09:17:24|62994.46
09:17:25|62994.46
09:17:26|62994.46
09:17:27|62994.46
09:17:28|62994.46
09:17:29|62994.47
09:17:30|62994.47
09:17:31|62994.46
09:17:32|62994.47
09:17:33|62994.46
09:17:34|62994.47
09:17:35|62994.46
09:17:36|62994.47
09:17:37|62994.46
09:17:38|62994.46
09:17:39|62994.46
09:17:40|62994.45
09:17:41|62992.14
09:17:42|62986.01
09:17:43|62986.01
09:17:44|62986.01
09:17:45|62984.1
09:17:46|62979.73
09:17:47|62979.72
09:17:48|62979.72
09:17:49|62979.72
09:17:50|62979.72
09:17:51|62979.72
09:17:52|62983.15
09:17:53|62983.15
09:17:54|62980.52
09:17:55|62980.51
09:17:56|62980.52
09:17:57|62980.51
09:17:58|62978.34
09:17:59|62978.33
09:18:00|62975.62
09:18:01|62975.62
09:18:02|62975.62
09:18:03|62974.98
09:18:04|62979.72
09:18:05|62979.72
09:18:06|62981.34
09:18:07|62981.35
09:18:08|62981.35
09:18:09|62981.35
09:18:10|62981.34
09:18:11|62981.34
09:18:12|62981.35
09:18:14|62981.34
09:18:14|62987.65
09:18:15|62987.64
09:18:16|62987.64
09:18:17|62974.98
09:18:18|62974.98
09:18:20|62974.97
09:18:20|62974.97
09:18:21|62974.97
09:18:22|62974.97
09:18:23|62974.98
09:18:24|62974.98
09:18:25|62974.97
09:18:26|62974.98
09:18:27|62974.97
09:18:28|62974.97
09:18:30|62974.98
09:18:31|62980.
09:18:32|62987.63
09:18:33|62987.63
09:18:34|62987.63
09:18:35|62987.64
09:18:36|62987.64
09:18:37|62987.63
09:18:38|62987.63
09:18:39|62987.63
09:18:39|62987.64
09:18:41|62987.64
09:18:42|62987.63
09:18:43|62987.63
09:18:43|62985.99
09:18:45|62985.02
09:18:46|62985.01
09:18:46|62985.
09:18:48|62981.35
09:18:49|62981.35
09:18:50|62981.35
09:18:50|62981.34
09:18:51|62981.35
09:18:53|62981.34
09:18:54|62981.34
09:18:55|62981.34
09:18:56|62981.34
09:18:57|62981.35
09:18:58|62981.34
09:18:59|62984.49
09:19:00|62984.5
09:19:00|62984.49
09:19:02|62985.94
09:19:03|62985.94
09:19:03|62985.95
09:19:05|62985.94
09:19:06|62985.93
09:19:06|62981.
09:19:08|62981.
09:19:09|62981.
09:19:11|62981.
09:19:11|62981.01
09:19:13|62981.
09:19:14|62981.
09:19:16|62981.01
09:19:17|62990.36
09:19:18|62998.84
09:19:19|62998.81
09:19:20|62998.79
09:19:21|62998.78
09:19:22|62998.84
09:19:23|62998.89
09:19:23|62998.9
09:19:25|62998.89
09:19:25|62998.99
09:19:27|62998.99
09:19:28|63012.89
09:19:30|63014.91
09:19:31|63020.04
09:19:31|63017.82
09:19:32|63017.83
09:19:33|63018.22
09:19:34|63018.23
09:19:36|63018.23
09:19:37|63018.22
09:19:37|63015.57
09:19:38|63010.84
09:19:40|63002.03
09:19:41|63002.01
09:19:42|63001.99
09:19:43|63002.02
09:19:44|63002.02
09:19:45|63002.01
09:19:45|63002.03
09:19:46|63002.04
09:19:48|63002.04
09:19:49|63004.41
09:19:49|63008.33
09:19:51|63008.33
09:19:51|63008.32
09:19:53|63008.33
09:19:53|63003.84
09:19:54|63003.84
09:19:55|63003.83
09:19:56|63003.82
09:19:58|63003.83
09:19:58|63003.83
09:20:00|63003.82
09:20:00|63003.82
09:20:02|63003.83
09:20:02|63003.24
09:20:03|63002.01
09:20:04|63003.83
09:20:06|63010.04
09:20:07|63018.14
09:20:07|63018.85
09:20:09|63018.86
09:20:10|63017.27
09:20:11|63019.8
09:20:12|63019.81
09:20:13|63027.98
09:20:14|63027.98
09:20:16|63027.99
09:20:16|63027.98
09:20:18|63027.99
09:20:18|63027.98
09:20:20|63027.98
09:20:21|63027.99
09:20:22|63027.98
09:20:23|63027.98
09:20:24|63030.79
09:20:25|63030.79
09:20:26|63035.
09:20:27|63038.11
09:20:28|63037.17
09:20:29|63038.11
09:20:30|63039.98
09:20:31|63039.98
09:20:32|63039.98
09:20:33|63039.99
09:20:34|63039.99
09:20:35|63039.98
09:20:36|63039.99
09:20:37|63039.99
09:20:38|63039.99
09:20:39|63039.98
09:20:40|63039.98
09:20:41|63039.98
09:20:42|63039.98
09:20:43|63039.98
09:20:44|63039.45
09:20:45|63034.77
09:20:46|63034.77
09:20:47|63034.78
09:20:48|63034.78
09:20:49|63040.
09:20:51|63040.01
09:20:51|63040.
09:20:52|63037.61
09:20:53|63034.8
09:20:54|63038.56
09:20:55|63038.56
09:20:56|63038.56
09:20:57|63038.55
09:20:58|63038.55
09:20:59|63038.55
09:21:00|63038.55
09:21:01|63038.55
09:21:03|63038.55
09:21:04|63038.55
09:21:05|63038.22
09:21:06|63033.59
09:21:07|63033.13
09:21:08|63033.14
09:21:09|63033.13
09:21:10|63030.83
09:21:11|63028.62
09:21:13|63028.62
09:21:14|63030.81
09:21:15|63030.81
09:21:16|63025.42
09:21:17|63028.79
09:21:18|63028.8
09:21:19|63022.89
09:21:20|63028.
09:21:21|63024.6
09:21:22|63024.99
09:21:23|63024.99
09:21:24|63024.99
09:21:25|63025.
09:21:26|63024.99
09:21:26|63025.
09:21:28|63025.
09:21:29|63024.99
09:21:30|63025.
09:21:31|63024.99
09:21:32|63025.
09:21:33|63024.99
09:21:34|63024.99
09:21:35|63040.82
09:21:36|63041.2
09:21:37|63030.7
09:21:38|63046.79
09:21:39|63055.56
09:21:40|63053.68
09:21:41|63053.68
09:21:42|63054.
09:21:43|63054.01
09:21:44|63054.
09:21:45|63054.01
09:21:46|63054.01
09:21:47|63054.01
09:21:47|63055.69
09:21:49|63055.7
09:21:49|63056.66
09:21:51|63058.55
09:21:52|63058.55
09:21:53|63058.55
09:21:54|63058.56
09:21:55|63058.55
09:21:55|63052.19
09:21:57|63056.65
09:21:58|63052.23
09:21:58|63054.99
09:21:59|63056.93
09:22:01|63064.15
09:22:02|63062.74
09:22:03|63063.83
09:22:04|63063.83
09:22:05|63064.52
09:22:06|63065.6
09:22:07|63065.59
09:22:07|63063.84
09:22:08|63059.11
09:22:10|63063.83
09:22:11|63063.83
09:22:12|63063.84
09:22:14|63065.59
09:22:15|63061.12
09:22:16|63065.59
09:22:17|63065.59
09:22:18|63065.59
09:22:19|63065.59
09:22:20|63065.59
09:22:21|63065.6
09:22:22|63065.6
09:22:24|63065.6
09:22:25|63068.92
09:22:26|63073.16
09:22:27|63078.96
09:22:28|63078.96
09:22:29|63078.97
09:22:30|63078.96
09:22:30|63078.96
09:22:32|63078.98
09:22:33|63085.67
09:22:33|63070.34
09:22:35|63072.66
09:22:36|63072.68
09:22:37|63075.58
09:22:38|63075.58
09:22:39|63078.95
09:22:40|63085.67
09:22:41|63085.65
09:22:42|63081.59
09:22:43|63081.58
09:22:44|63078.11
09:22:45|63078.98
09:22:46|63080.77
09:22:48|63080.77
09:22:48|63081.37
09:22:49|63081.37
09:22:50|63080.01
09:22:51|63087.07
09:22:52|63083.48
09:22:53|63078.96
09:22:54|63076.79
09:22:55|63075.6
09:22:56|63075.59
09:22:57|63075.58
09:22:58|63061.13
09:22:59|63067.97
09:23:00|63067.98
09:23:02|63071.76
09:23:02|63071.79
09:23:04|63071.79
09:23:05|63071.79
09:23:05|63073.92
09:23:07|63071.79
09:23:08|63067.98
09:23:09|63067.98
09:23:10|63067.43
09:23:11|63061.15
09:23:12|63061.66
09:23:12|63062.94
09:23:15|63062.94
09:23:16|63062.93
09:23:18|63057.6
09:23:18|63050.48
09:23:19|63050.49
09:23:20|63052.74
09:23:22|63050.48
09:23:23|63050.49
09:23:24|63050.48
09:23:25|63050.49
09:23:26|63053.43
09:23:27|63059.5
09:23:28|63059.51
09:23:29|63059.51
09:23:30|63059.51
09:23:31|63059.5
09:23:32|63062.94
09:23:33|63064.77
09:23:34|63066.88
09:23:35|63066.88
09:23:36|63066.88
09:23:37|63066.88
09:23:38|63066.88
09:23:39|63066.87
09:23:40|63062.9
09:23:41|63062.89
09:23:42|63062.89
09:23:43|63062.89
09:23:45|63060.19
09:23:46|63060.19
09:23:46|63060.01
09:23:48|63060.
09:23:49|63060.01
09:23:49|63059.65
09:23:51|63059.65
09:23:52|63059.66
09:23:52|63059.66
09:23:53|63059.65
09:23:54|63059.65
09:23:56|63059.65
09:23:56|63060.96
09:23:58|63066.87
09:23:58|63067.99
09:23:59|63071.77
09:24:00|63077.1
09:24:02|63083.28
09:24:03|63076.92
09:24:04|63074.44
09:24:05|63074.44
09:24:06|63074.45
09:24:06|63074.45
09:24:08|63077.08
09:24:09|63082.7
09:24:10|63082.71
09:24:11|63082.71
09:24:12|63082.71
09:24:13|63082.7
09:24:15|63082.7
09:24:16|63082.7
09:24:17|63074.45
09:24:18|63074.44
09:24:19|63074.4
09:24:20|63074.4
09:24:21|63074.4
09:24:22|63074.4
09:24:23|63074.4
09:24:25|63074.41
09:24:26|63074.4
09:24:28|63074.41
09:24:28|63074.4
09:24:29|63074.4
09:24:30|63074.4
09:24:31|63074.4
09:24:32|63074.41
09:24:33|63074.41
09:24:34|63074.4
09:24:36|63074.41
09:24:36|63074.41
09:24:37|63074.4
09:24:38|63074.41
09:24:39|63074.4
09:24:40|63074.41
09:24:41|63074.41
09:24:43|63074.41
09:24:43|63074.41
09:24:44|63074.41
09:24:45|63074.4
09:24:46|63074.4
09:24:47|63074.4
09:24:48|63074.41
09:24:49|63074.41
09:24:50|63074.41
09:24:52|63074.39
09:24:52|63074.38
09:24:53|63066.88
09:24:54|63053.89
09:24:55|63053.89
09:24:56|63053.89
09:24:57|63059.99
09:24:58|63059.76
09:24:59|63059.76
09:25:00|63059.76
09:25:01|63061.79
09:25:02|63064.85
09:25:03|63064.86
09:25:04|63064.85
09:25:05|63068.
09:25:06|63071.28
09:25:07|63071.28
09:25:08|63071.28
09:25:09|63071.28
09:25:10|63071.27
09:25:11|63071.27
09:25:12|63068.14
09:25:13|63068.13
09:25:14|63068.13
09:25:16|63070.92
09:25:17|63070.92
09:25:18|63070.92
09:25:20|63070.93
09:25:21|63070.92
09:25:22|63070.92
09:25:23|63070.93
09:25:24|63082.68
09:25:26|63084.99
09:25:26|63092.1
09:25:28|63090.05
09:25:29|63090.04
09:25:30|63090.04
09:25:30|63090.04
09:25:32|63090.04
09:25:33|63090.05
09:25:34|63090.05
09:25:35|63090.05
09:25:36|63090.04
09:25:37|63090.05
09:25:38|63096.46
09:25:39|63094.18
09:25:40|63094.46
09:25:40|63094.46
09:25:42|63094.17
09:25:43|63091.83
09:25:44|63091.83
09:25:45|63091.83
09:25:46|63091.87
09:25:47|63094.17
09:25:48|63098.11
09:25:49|63096.46
09:25:49|63096.46
09:25:51|63095.02
09:25:51|63095.02
09:25:53|63092.65
09:25:54|63092.65
09:25:55|63092.65
09:25:56|63092.64
09:25:57|63092.65
09:25:58|63092.66
09:25:59|63092.65
09:25:59|63095.61
09:26:01|63099.99
09:26:02|63099.99
09:26:03|63100.
09:26:04|63099.99
09:26:04|63094.36
09:26:07|63099.97
09:26:07|63098.57
09:26:08|63098.57
09:26:09|63098.58
09:26:10|63098.57
09:26:11|63098.57
09:26:12|63098.58
09:26:13|63098.57
09:26:14|63098.58
09:26:15|63098.57
09:26:17|63098.57
09:26:18|63098.57
09:26:20|63098.57
09:26:20|63098.58
09:26:22|63098.58
09:26:23|63098.57
09:26:24|63098.57
09:26:25|63099.96
09:26:26|63110.39
09:26:27|63110.4
09:26:28|63103.52
09:26:29|63109.22
09:26:30|63113.3
09:26:31|63106.91
09:26:32|63106.92
09:26:33|63106.91
09:26:34|63106.91
09:26:35|63109.98
09:26:36|63109.97
09:26:37|63109.97
09:26:38|63109.98
09:26:39|63109.97
09:26:40|63109.97
09:26:41|63109.98
09:26:43|63114.72
09:26:44|63114.72
09:26:45|63114.73
09:26:46|63114.68
09:26:47|63111.03
09:26:48|63114.72
09:26:49|63113.71
09:26:50|63113.7
09:26:51|63111.1
09:26:52|63111.09
09:26:53|63111.04
09:26:53|63110.02
09:26:55|63110.02
09:26:56|63110.01
09:26:57|63110.01
09:26:58|63110.02
09:26:59|63110.03
09:27:00|63120.84
09:27:01|63123.4
09:27:02|63123.39
09:27:03|63120.78
09:27:04|63121.
09:27:05|63123.37
09:27:06|63123.37
09:27:06|63127.44
09:27:07|63127.43
09:27:09|63135.09
09:27:09|63135.09
09:27:11|63142.41
09:27:12|63135.07
09:27:13|63135.08
09:27:14|63144.72
09:27:16|63144.73
09:27:16|63144.72
09:27:18|63135.62
09:27:19|63144.72
09:27:20|63130.06
09:27:21|63138.46
09:27:22|63130.02
09:27:24|63141.91
09:27:25|63138.45
09:27:27|63138.45
09:27:28|63138.45
09:27:29|63145.
09:27:29|63141.85
09:27:31|63141.84
09:27:32|63141.84
09:27:33|63141.84
09:27:34|63138.
09:27:35|63136.02
09:27:36|63136.01
09:27:37|63135.11
09:27:38|63134.15
09:27:39|63134.16
09:27:41|63134.15
09:27:42|63134.16
09:27:43|63134.15
09:27:44|63134.15
09:27:45|63134.16
09:27:46|63134.15
09:27:47|63134.15
09:27:47|63134.15
09:27:49|63134.15
09:27:50|63134.16
09:27:51|63200.
09:27:52|63246.55
09:27:52|63217.6
09:27:54|63227.82
09:27:55|63233.3
09:27:56|63235.84
09:27:57|63230.51
09:27:58|63241.48
09:27:59|63247.78
09:28:00|63247.78
09:28:01|63247.79
09:28:01|63266.37
09:28:03|63276.55
09:28:03|63260.35
09:28:05|63269.
09:28:06|63269.
09:28:06|63268.99
09:28:08|63268.99
09:28:08|63268.99
09:28:10|63268.99
09:28:12|63264.79
09:28:12|63261.43
09:28:13|63263.79
09:28:15|63263.78
09:28:16|63285.11
09:28:17|63277.75
09:28:18|63289.28
09:28:20|63292.08
09:28:20|63311.27
09:28:22|63314.62
09:28:23|63323.63
09:28:24|63309.56
09:28:25|63310.64
09:28:26|63304.76
09:28:27|63306.67
09:28:28|63303.08
09:28:29|63308.91
09:28:30|63305.01
09:28:31|63305.02
09:28:33|63319.83
09:28:34|63323.62
09:28:35|63323.61
09:28:36|63320.03
09:28:37|63319.83
09:28:38|63320.01
09:28:39|63319.82
09:28:40|63325.98
09:28:41|63345.87
09:28:42|63325.93
09:28:43|63329.65
09:28:44|63329.64
09:28:45|63330.5
09:28:46|63313.94
09:28:47|63324.16
09:28:48|63324.16
09:28:49|63308.92
09:28:50|63306.
09:28:51|63305.99
09:28:52|63292.81
09:28:53|63300.56
09:28:54|63300.55
09:28:55|63304.67
09:28:56|63308.91
09:28:57|63301.21
09:28:58|63306.61
09:28:59|63310.74
09:29:00|63309.5
09:29:01|63309.51
09:29:02|63309.5
09:29:03|63309.5
09:29:04|63309.5
09:29:05|63309.51
09:29:06|63310.79
09:29:08|63309.49
09:29:09|63301.85
09:29:10|63301.84
09:29:11|63301.85
09:29:11|63301.84
09:29:12|63301.84
09:29:14|63301.85
09:29:14|63301.85
09:29:16|63307.1
09:29:17|63303.1
09:29:18|63303.1
09:29:19|63303.1
09:29:19|63303.11
09:29:21|63303.11
09:29:22|63303.11
09:29:23|63303.1
09:29:25|63303.1
09:29:25|63303.1
09:29:27|63303.1
09:29:28|63303.1
09:29:28|63303.1
09:29:30|63301.39
09:29:31|63266.32
09:29:32|63266.32
09:29:34|63273.8
09:29:34|63256.86
09:29:35|63260.05
09:29:36|63259.5
09:29:37|63251.17
09:29:38|63235.72
09:29:39|63241.34
09:29:40|63234.33
09:29:41|63223.01
09:29:43|63211.04
09:29:44|63219.98
09:29:45|63213.54
09:29:46|63219.86
09:29:47|63256.97
09:29:48|63234.18
09:29:49|63228.68
09:29:50|63226.47
09:29:51|63224.24
09:29:52|63224.23
09:29:53|63221.99
09:29:54|63222.
09:29:55|63222.
09:29:56|63222.
09:29:57|63222.
09:29:58|63221.99
09:29:59|63221.99
09:30:00|63221.98
09:30:01|63231.99
09:30:02|63222.
09:30:03|63222.
09:30:04|63222.
09:30:05|63222.
09:30:06|63222.
09:30:07|63227.99
09:30:08|63227.99
09:30:09|63228.25
09:30:10|63228.
09:30:11|63219.98
09:30:12|63219.99
09:30:13|63219.99
09:30:14|63219.98
09:30:15|63218.15
09:30:16|63219.98
09:30:17|63219.04
09:30:18|63205.97
09:30:19|63205.97
09:30:20|63199.35
09:30:21|63199.34
09:30:23|63194.6
09:30:23|63188.38
09:30:24|63174.46
09:30:26|63174.46
09:30:27|63174.44
09:30:27|63171.93
09:30:29|63171.92
09:30:30|63185.58
09:30:30|63193.67
09:30:32|63197.05
09:30:33|63211.33
09:30:34|63219.97
09:30:35|63208.71
09:30:36|63208.71
09:30:37|63208.7
09:30:38|63229.99
09:30:39|63224.15
09:30:40|63234.06
09:30:41|63233.87
09:30:42|63224.82
09:30:43|63231.38
09:30:44|63219.13
09:30:45|63229.26
09:30:46|63229.26
09:30:47|63229.25
09:30:48|63223.86
09:30:49|63226.88
09:30:50|63229.26
09:30:51|63229.26
09:30:52|63229.26
09:30:53|63231.37
09:30:54|63231.66
09:30:55|63225.48
09:30:56|63225.48
09:30:57|63225.49
09:30:58|63227.02
09:30:59|63225.5
09:31:00|63225.48
09:31:01|63227.01
09:31:03|63232.82
09:31:03|63233.08
09:31:05|63233.09
09:31:05|63233.08
09:31:06|63233.08
09:31:08|63233.09
09:31:09|63233.08
09:31:10|63233.08
09:31:10|63233.08
09:31:11|63233.08
09:31:12|63233.09
09:31:13|63232.83
09:31:14|63232.83
09:31:15|63232.83
09:31:17|63232.85
09:31:17|63232.85
09:31:18|63227.02
09:31:20|63227.02
09:31:20|63227.01
09:31:22|63227.02
09:31:24|63233.
09:31:25|63233.
09:31:26|63233.
09:31:27|63232.93
09:31:29|63235.92
09:31:29|63256.97
09:31:31|63264.68
09:31:32|63264.69
09:31:33|63264.69
09:31:35|63262.7
09:31:35|63262.67
09:31:36|63255.25
09:31:39|63255.44
09:31:39|63258.36
09:31:40|63258.41
09:31:41|63258.4
09:31:42|63264.66
09:31:43|63264.99
09:31:44|63264.99
09:31:45|63259.86
09:31:46|63259.86
09:31:47|63258.35
09:31:48|63258.36
09:31:49|63258.35
09:31:50|63258.35
09:31:51|63258.37
09:31:52|63258.37
09:31:53|63262.62
09:31:54|63262.61
09:31:55|63262.62
09:31:56|63262.61
09:31:57|63262.61
09:31:58|63262.68
09:31:59|63264.99
09:32:00|63262.67
09:32:01|63264.99
09:32:02|63264.99
09:32:03|63264.99
09:32:04|63264.99
09:32:05|63264.99
09:32:06|63264.98
09:32:07|63264.98
09:32:08|63264.99
09:32:09|63264.98
09:32:10|63262.59
09:32:11|63262.6
09:32:12|63262.6
09:32:13|63264.97
09:32:14|63264.94
09:32:15|63264.94
09:32:16|63264.41
09:32:17|63264.41
09:32:18|63264.41
09:32:19|63264.4
09:32:20|63264.33
09:32:21|63264.33
09:32:23|63264.34
09:32:24|63264.32
09:32:25|63264.31
09:32:26|63277.51
09:32:27|63277.51
09:32:28|63277.52
09:32:29|63277.52
09:32:30|63277.52
09:32:31|63277.52
09:32:33|63277.51
09:32:33|63277.51
09:32:34|63280.57
09:32:36|63280.99
09:32:37|63281.01
09:32:38|63281.
09:32:39|63275.29
09:32:40|63275.29
09:32:41|63264.76
09:32:42|63264.77
09:32:43|63271.05
09:32:44|63273.97
09:32:45|63273.96
09:32:46|63273.96
09:32:47|63273.97
09:32:48|63273.96
09:32:49|63273.97
09:32:50|63275.28
09:32:51|63274.53
09:32:52|63267.63
09:32:53|63267.66
09:32:54|63267.65
09:32:55|63267.67
09:32:56|63267.67
09:32:57|63267.67
09:32:58|63258.36
09:33:00|63252.32
09:33:01|63247.19
09:33:02|63247.27
09:33:03|63247.18
09:33:03|63247.19
09:33:04|63247.19
09:33:05|63244.89
09:33:07|63249.99
09:33:08|63250.
09:33:09|63250.
09:33:10|63252.07
09:33:11|63252.06
09:33:11|63252.06
09:33:13|63252.06
09:33:14|63252.06
09:33:15|63252.06
09:33:16|63252.07
09:33:16|63252.06
09:33:18|63249.98
09:33:19|63252.07
09:33:20|63252.07
09:33:21|63246.18
09:33:22|63246.18
09:33:23|63246.19
09:33:24|63246.21
09:33:25|63246.21
09:33:26|63246.26
09:33:27|63249.19
09:33:29|63251.01
09:33:30|63246.17
09:33:31|63239.29
09:33:32|63240.68
09:33:33|63240.68
09:33:34|63233.06
09:33:34|63224.01
09:33:36|63224.
09:33:37|63222.31
09:33:38|63217.94
09:33:39|63217.89
09:33:40|63210.38
09:33:41|63210.38
09:33:41|63210.43
09:33:42|63210.94
09:33:44|63210.93
09:33:44|63210.92
09:33:46|63213.74
09:33:47|63215.14
09:33:48|63210.95
09:33:49|63210.93
09:33:50|63210.94
09:33:51|63210.93
09:33:52|63210.92
09:33:53|63210.93
09:33:54|63210.2
09:33:55|63210.19
09:33:57|63210.18
09:33:58|63210.19
09:33:59|63206.08
09:34:00|63202.81
09:34:01|63190.06
09:34:02|63190.05
09:34:03|63188.78
09:34:04|63187.88
09:34:05|63187.85
09:34:06|63178.74
09:34:07|63178.
09:34:08|63178.01
09:34:09|63176.57
09:34:10|63176.56
09:34:11|63176.56
09:34:12|63174.29
09:34:13|63174.28
09:34:14|63174.28
09:34:15|63176.57
09:34:16|63179.97
09:34:17|63179.97
09:34:18|63179.99
09:34:19|63195.02
09:34:20|63195.02
09:34:21|63195.02
09:34:22|63195.01
09:34:23|63193.98
09:34:24|63193.98
09:34:26|63193.97
09:34:28|63192.46
09:34:28|63192.46
09:34:29|63192.31
09:34:31|63192.32
09:34:32|63192.31
09:34:33|63190.83
09:34:34|63190.83
09:34:35|63200.
09:34:36|63199.99
09:34:37|63214.99
09:34:38|63214.99
09:34:39|63215.
09:34:40|63215.
09:34:41|63214.99
09:34:42|63215.
09:34:43|63215.14
09:34:44|63220.09
09:34:45|63220.08
09:34:46|63215.2
09:34:47|63215.2
09:34:48|63197.96
09:34:49|63200.62
09:34:50|63197.96
09:34:51|63197.96
09:34:52|63196.98
09:34:53|63194.01
09:34:54|63194.02
09:34:55|63194.02
09:34:56|63194.01
09:34:57|63179.36
09:34:58|63181.69
09:34:59|63181.69
09:35:00|63181.68
09:35:01|63174.29
09:35:02|63174.3
09:35:03|63180.74
09:35:04|63189.89
09:35:05|63189.88
09:35:06|63189.88
09:35:07|63189.88
09:35:08|63189.89
09:35:09|63189.87
09:35:10|63185.71
09:35:11|63185.71
09:35:12|63186.91
09:35:13|63185.72
09:35:14|63181.96
09:35:15|63181.95
09:35:16|63189.88
09:35:17|63196.98
09:35:18|63193.78
09:35:19|63206.45
09:35:20|63203.34
09:35:21|63206.32
09:35:22|63206.3
09:35:23|63199.99
09:35:24|63200.
09:35:25|63199.95
09:35:27|63190.47
09:35:29|63190.47
09:35:30|63190.46
09:35:31|63190.46
09:35:32|63190.46
09:35:33|63190.47
09:35:34|63190.46
09:35:35|63190.46
09:35:36|63181.68
09:35:37|63181.69
09:35:39|63174.29
09:35:40|63180.99
09:35:41|63180.99
09:35:42|63180.99
09:35:43|63180.99
09:35:44|63184.83
09:35:45|63186.
09:35:46|63186.
09:35:47|63170.
09:35:47|63178.99
09:35:50|63183.8
09:35:50|63181.63
09:35:51|63181.63
09:35:52|63184.14
09:35:54|63212.29
09:35:54|63210.63
09:35:56|63215.18
09:35:56|63215.19
09:35:57|63215.18
09:35:58|63207.89
09:35:59|63207.89
09:36:00|63208.86
09:36:02|63208.86
09:36:03|63210.93
09:36:04|63215.18
09:36:05|63219.99
09:36:06|63226.85
09:36:07|63226.86
09:36:09|63231.22
09:36:09|63241.09
09:36:10|63237.6
09:36:12|63237.61
09:36:12|63237.6
09:36:13|63237.6
09:36:15|63237.6
09:36:15|63240.64
09:36:16|63241.77
09:36:18|63241.78
09:36:19|63245.58
09:36:20|63241.09
09:36:21|63231.23
09:36:21|63221.24
09:36:22|63210.93
09:36:23|63216.94
09:36:24|63216.94
09:36:25|63218.69
09:36:27|63216.94
09:36:29|63220.85
09:36:29|63214.23
09:36:31|63214.22
09:36:31|63214.25
09:36:33|63216.36
09:36:33|63200.34
09:36:35|63203.68
09:36:37|63200.36
09:36:38|63195.02
09:36:39|63195.43
09:36:40|63195.41
09:36:41|63195.42
09:36:42|63195.41
09:36:43|63197.06
09:36:44|63201.73
09:36:45|63204.6
09:36:45|63204.59
09:36:47|63204.58
09:36:49|63197.07
09:36:49|63197.07
09:36:50|63197.06
09:36:51|63195.64
09:36:52|63197.06
09:36:53|63197.07
09:36:54|63209.66
09:36:55|63206.09
09:36:56|63206.08
09:36:57|63206.08
09:36:58|63206.09
09:36:59|63206.08
09:37:00|63199.33
09:37:02|63205.62
09:37:02|63199.34
09:37:03|63198.24
09:37:04|63197.89
09:37:05|63197.08
09:37:06|63203.63
09:37:07|63200.88
09:37:08|63204.72
09:37:09|63204.73
09:37:10|63216.94
09:37:11|63216.94
09:37:13|63226.13
09:37:14|63222.14
09:37:15|63214.27
09:37:16|63214.27
09:37:17|63214.27
09:37:18|63210.94
09:37:19|63206.29
09:37:20|63202.55
09:37:21|63202.55
09:37:22|63202.54
09:37:23|63202.54
09:37:24|63202.55
09:37:25|63202.55
09:37:26|63202.55
09:37:27|63205.81
09:37:28|63205.8
09:37:30|63201.82
09:37:31|63201.81
09:37:33|63200.65
09:37:33|63200.65
09:37:34|63216.92
09:37:35|63226.83
09:37:36|63217.75
09:37:37|63217.
09:37:38|63217.
09:37:39|63217.01
09:37:41|63217.01
09:37:41|63217.
09:37:42|63217.
09:37:44|63217.
09:37:45|63217.01
09:37:46|63217.
09:37:47|63219.99
09:37:48|63219.99
09:37:49|63220.
09:37:50|63222.67
09:37:51|63222.66
09:37:52|63222.66
09:37:53|63222.66
09:37:54|63232.06
09:37:55|63232.07
09:37:56|63229.71
09:37:57|63224.69
09:37:57|63224.68
09:37:59|63224.68
09:38:00|63224.68
09:38:01|63224.63
09:38:01|63224.64
09:38:04|63217.01
09:38:05|63210.
09:38:05|63200.76
09:38:06|63200.76
09:38:08|63198.42
09:38:09|63198.41
09:38:10|63182.94
09:38:10|63181.01
09:38:12|63181.71
09:38:13|63192.09
09:38:13|63189.18
09:38:15|63189.18
09:38:15|63189.22
09:38:16|63189.18
09:38:17|63185.23
09:38:18|63185.23
09:38:19|63207.2
09:38:20|63207.21
09:38:22|63207.93
09:38:23|63214.99
09:38:24|63216.99
09:38:25|63217.
09:38:26|63216.99
09:38:27|63208.51
09:38:28|63208.51
09:38:30|63201.19
09:38:31|63196.06
09:38:33|63192.79
09:38:34|63200.03
09:38:36|63188.7
09:38:36|63193.7
09:38:37|63194.68
09:38:38|63198.8
09:38:39|63198.81
09:38:40|63198.81
09:38:41|63198.81
09:38:42|63201.82
09:38:44|63201.81
09:38:45|63201.82
09:38:46|63203.34
09:38:47|63203.35
09:38:48|63207.13
09:38:49|63207.13
09:38:50|63207.13
09:38:51|63207.14
09:38:52|63207.14
09:38:53|63206.74
09:38:54|63205.93
09:38:55|63205.94
09:38:56|63205.94
09:38:57|63205.77
09:38:58|63202.02
09:38:59|63201.97
09:39:00|63201.24
09:39:01|63201.12
09:39:02|63201.13
09:39:03|63200.13
09:39:04|63200.13
09:39:05|63197.31
09:39:06|63197.31
09:39:07|63197.31
09:39:08|63197.31
09:39:09|63197.31
09:39:10|63197.32
09:39:11|63197.29
09:39:12|63197.29
09:39:13|63197.29
09:39:14|63197.29
09:39:15|63193.71
09:39:16|63195.29
09:39:17|63205.93
09:39:18|63205.93
09:39:19|63204.84
09:39:20|63202.16
09:39:21|63205.94
09:39:22|63205.94
09:39:23|63205.93
09:39:24|63205.93
09:39:25|63205.94
09:39:26|63205.94
09:39:27|63205.93
09:39:28|63205.93
09:39:29|63205.93
09:39:31|63205.93
09:39:33|63205.88
09:39:33|63200.14
09:39:35|63195.3
09:39:36|63179.5
09:39:36|63179.5
09:39:37|63179.51
09:39:38|63179.49
09:39:39|63179.08
09:39:40|63179.08
09:39:41|63156.29
09:39:42|63166.71
09:39:43|63179.5
09:39:44|63184.64
09:39:45|63188.99
09:39:46|63188.99
09:39:47|63183.79
09:39:48|63183.79
09:39:49|63180.46
09:39:50|63179.52
09:39:51|63179.51
09:39:52|63175.92
09:39:53|63175.93
09:39:55|63175.92
09:39:56|63181.79
09:39:57|63176.73
09:39:58|63176.72
09:39:59|63180.42
09:40:01|63175.93
09:40:01|63175.91
09:40:03|63171.04
09:40:04|63164.1
09:40:05|63163.97
09:40:05|63163.96
09:40:07|63153.7
09:40:07|63146.33
09:40:08|63142.33
09:40:09|63147.3
09:40:11|63142.33
09:40:11|63142.32
09:40:12|63142.33
09:40:14|63155.08
09:40:14|63149.94
09:40:15|63149.94
09:40:17|63149.94
09:40:17|63149.94
09:40:18|63152.05
09:40:19|63152.01
09:40:20|63149.94
09:40:22|63144.86
09:40:22|63144.96
09:40:24|63144.91
09:40:25|63144.9
09:40:25|63144.89
09:40:26|63144.89
09:40:28|63142.32
09:40:29|63142.32
09:40:29|63142.
09:40:32|63142.
09:40:32|63142.
09:40:33|63138.93
09:40:34|63138.93
09:40:35|63138.93
09:40:37|63138.93
09:40:38|63138.93
09:40:39|63138.92
09:40:40|63131.
09:40:42|63123.68
09:40:42|63123.69
09:40:43|63127.46
09:40:44|63127.46
09:40:45|63127.46
09:40:46|63127.46
09:40:47|63129.24
09:40:48|63135.44
09:40:49|63138.91
09:40:50|63138.91
09:40:51|63139.55
09:40:52|63139.56
09:40:53|63139.55
09:40:54|63129.01
09:40:55|63129.
09:40:56|63129.01
09:40:57|63129.
09:40:58|63128.99
09:40:59|63128.99
09:41:00|63128.99
09:41:01|63129.01
09:41:02|63129.01
09:41:03|63138.91
09:41:04|63138.9
09:41:05|63138.9
09:41:06|63138.89
09:41:07|63138.89
09:41:08|63138.89
09:41:09|63138.89
09:41:10|63138.89
09:41:11|63138.89
09:41:13|63138.89
09:41:13|63138.88
09:41:14|63138.89
09:41:15|63138.88
09:41:16|63149.92
09:41:17|63157.14
09:41:18|63158.19
09:41:19|63161.98
09:41:20|63161.99
09:41:21|63155.7
09:41:22|63155.69
09:41:23|63163.69
09:41:25|63156.05
09:41:26|63154.26
09:41:27|63154.27
09:41:28|63154.27
09:41:29|63154.25
09:41:30|63156.6
09:41:31|63156.6
09:41:33|63156.6
09:41:35|63156.6
09:41:35|63156.6
09:41:37|63156.61
09:41:39|63158.19
09:41:39|63157.14
09:41:41|63157.13
09:41:41|63160.99
09:41:42|63162.52
09:41:43|63162.52
09:41:45|63162.52
09:41:45|63162.53
09:41:47|63163.68
09:41:47|63163.68
09:41:49|63163.67
09:41:50|63163.67
09:41:50|63163.68
09:41:51|63161.01
09:41:52|63163.68
09:41:53|63163.68
09:41:54|63163.68
09:41:56|63163.67
09:41:57|63163.68
09:41:59|63163.67
09:42:00|63162.97
09:42:01|63162.96
09:42:02|63162.97
09:42:03|63162.97
09:42:04|63162.96
09:42:05|63162.96
09:42:06|63162.96
09:42:07|63162.96
09:42:08|63162.97
09:42:09|63160.38
09:42:10|63160.38
09:42:11|63162.96
09:42:12|63162.96
09:42:13|63162.96
09:42:14|63162.96
09:42:15|63163.65
09:42:17|63163.66
09:42:18|63163.65
09:42:18|63161.01
09:42:19|63145.08
09:42:20|63143.7
09:42:21|63143.7
09:42:22|63143.69
09:42:23|63143.7
09:42:25|63143.68
09:42:25|63143.27
09:42:26|63143.27
09:42:27|63142.82
09:42:28|63142.34
09:42:29|63142.33
09:42:30|63142.33
09:42:31|63142.33
09:42:34|63142.34
09:42:35|63142.34
09:42:37|63140.99
09:42:38|63138.92
09:42:39|63138.91
09:42:40|63138.91
09:42:41|63138.9
09:42:43|63138.9
09:42:44|63138.91
09:42:45|63138.9
09:42:45|63138.91
09:42:47|63138.91
09:42:47|63138.9
09:42:49|63138.9
09:42:49|63138.91
09:42:51|63138.9
09:42:52|63138.91
09:42:53|63141.
09:42:54|63139.25
09:42:55|63139.25
09:42:56|63139.24
09:42:57|63139.23
09:42:58|63139.22
09:42:59|63139.22
09:43:00|63139.23
09:43:01|63139.22
09:43:02|63139.22
09:43:03|63139.23
09:43:04|63139.99
09:43:05|63139.99
09:43:06|63140.
09:43:07|63139.99
09:43:08|63139.99
09:43:09|63139.99
09:43:10|63139.99
09:43:11|63139.22
09:43:12|63139.23
09:43:13|63139.23
09:43:14|63139.22
09:43:15|63139.23
09:43:16|63139.22
09:43:18|63139.23
09:43:19|63139.23
09:43:19|63139.99
09:43:21|63140.
09:43:21|63139.99
09:43:22|63139.
09:43:23|63139.98
09:43:25|63139.98
09:43:26|63139.98
09:43:27|63136.02
09:43:27|63136.01
09:43:29|63135.97
09:43:30|63135.97
09:43:31|63135.98
09:43:32|63135.97
09:43:32|63135.96
09:43:35|63135.96
09:43:35|63135.96
09:43:37|63135.96
09:43:38|63135.96
09:43:39|63135.97
09:43:40|63135.97
09:43:41|63135.96
09:43:42|63136.01
09:43:44|63136.01
09:43:44|63136.
09:43:45|63136.
09:43:47|63136.
09:43:47|63136.
09:43:48|63136.01
09:43:49|63136.
09:43:50|63136.01
09:43:51|63136.01
09:43:52|63136.01
09:43:53|63136.01
09:43:54|63136.01
09:43:55|63136.01
09:43:56|63136.01
09:43:57|63136.
09:43:58|63136.01
09:43:59|63134.5
09:44:00|63134.21
09:44:01|63134.2
09:44:02|63129.06
09:44:03|63135.99
09:44:04|63136.
09:44:05|63135.99
09:44:06|63135.99
09:44:07|63136.
09:44:08|63122.82
09:44:09|63121.45
09:44:10|63118.86
09:44:11|63122.8
09:44:12|63122.82
09:44:13|63128.
09:44:14|63129.67
09:44:15|63129.66
09:44:16|63129.67
09:44:17|63129.67
09:44:18|63120.75
09:44:19|63120.75
09:44:20|63120.74
09:44:21|63122.62
09:44:22|63120.73
09:44:23|63120.73
09:44:24|63120.74
09:44:25|63120.74
09:44:26|63122.79
09:44:27|63125.98
09:44:28|63125.98
09:44:29|63125.99
09:44:30|63125.97
09:44:31|63122.85
09:44:32|63122.85
09:44:33|63122.85
09:44:34|63122.84
09:44:35|63122.84
09:44:37|63122.83
09:44:38|63117.08
09:44:40|63115.45
09:44:41|63115.46
09:44:42|63115.46
09:44:43|63115.45
09:44:44|63115.46
09:44:45|63115.45
09:44:46|63136.
09:44:47|63136.01
09:44:49|63129.17
09:44:50|63135.87
09:44:51|63135.86
09:44:52|63135.87
09:44:53|63134.4
09:44:54|63134.39
09:44:55|63132.64
09:44:56|63132.63
09:44:57|63132.62
09:44:58|63134.37
09:44:59|63134.38
09:45:00|63132.63
09:45:01|63132.62
09:45:02|63132.63
09:45:03|63132.62
09:45:04|63132.63
09:45:05|63132.63
09:45:06|63132.61
09:45:07|63132.6
09:45:08|63119.53
09:45:09|63113.77
09:45:10|63113.77
09:45:11|63113.48
09:45:13|63113.47
09:45:13|63113.47
09:45:14|63113.48
09:45:15|63104.78
09:45:17|63104.78
09:45:18|63104.77
09:45:18|63104.77
09:45:20|63100.01
09:45:20|63104.78
09:45:21|63104.78
09:45:23|63107.4
09:45:24|63110.
09:45:25|63107.4
09:45:26|63102.01
09:45:27|63102.02
09:45:28|63102.
09:45:29|63102.01
09:45:30|63102.01
09:45:31|63101.99
09:45:32|63101.99
09:45:33|63101.98
09:45:34|63101.98
09:45:35|63101.98
09:45:37|63101.96
09:45:37|63101.96
09:45:40|63101.97
09:45:40|63101.96
09:45:41|63101.96
09:45:42|63100.01
09:45:43|63099.99
09:45:44|63099.96
09:45:46|63099.96
09:45:47|63098.48
09:45:48|63098.47
09:45:49|63091.8
09:45:50|63091.8
09:45:51|63091.8
09:45:52|63091.78
09:45:53|63091.78
09:45:54|63091.78
09:45:56|63091.21
09:45:56|63091.2
09:45:57|63082.54
09:45:58|63085.11
09:45:59|63085.1
09:46:01|63084.83
09:46:02|63084.83
09:46:02|63084.84
09:46:03|63084.84
09:46:04|63079.8
09:46:05|63093.13
09:46:06|63096.8
09:46:07|63096.84
09:46:08|63113.47
09:46:09|63113.48
09:46:10|63117.52
09:46:11|63117.52
09:46:12|63120.
09:46:13|63126.
09:46:14|63126.
09:46:15|63121.06
09:46:16|63120.72
09:46:17|63126.15
09:46:18|63121.05
09:46:19|63119.35
09:46:20|63117.72
09:46:21|63119.31
09:46:22|63118.82
09:46:23|63117.72
09:46:24|63117.72
09:46:26|63117.72
09:46:26|63117.54
09:46:28|63117.52
09:46:28|63117.52
09:46:30|63116.17
09:46:31|63106.85
09:46:32|63100.34
09:46:33|63093.32
09:46:34|63092.85
09:46:34|63092.85
09:46:35|63091.
09:46:37|63091.
09:46:38|63090.99
09:46:40|63092.83
09:46:41|63092.85
09:46:42|63092.85
09:46:43|63096.81
09:46:44|63096.8
09:46:45|63096.81
09:46:47|63100.34
09:46:48|63100.35
09:46:48|63100.34
09:46:49|63100.34
09:46:50|63100.34
09:46:52|63100.35
09:46:53|63100.35
09:46:54|63100.34
09:46:55|63100.35
09:46:56|63100.
09:46:57|63099.99
09:46:58|63100.
09:46:59|63100.
09:47:00|63099.99
09:47:02|63099.99
09:47:02|63109.88
09:47:03|63117.47
09:47:04|63112.41
09:47:06|63112.41
09:47:07|63111.14
09:47:09|63111.13
09:47:10|63111.12
09:47:10|63111.12
09:47:12|63111.12
09:47:13|63111.13
09:47:14|63111.12
09:47:15|63111.13
09:47:15|63114.95
09:47:16|63115.6
09:47:18|63115.59
09:47:19|63115.6
09:47:20|63115.59
09:47:21|63115.59
09:47:22|63115.59
09:47:23|63115.6
09:47:24|63115.59
09:47:25|63115.59
09:47:26|63115.59
09:47:27|63115.6
09:47:28|63115.59
09:47:29|63115.6
09:47:30|63115.6
09:47:31|63115.58
09:47:32|63115.59
09:47:33|63115.58
09:47:33|63115.58
09:47:34|63114.26
09:47:35|63114.25
09:47:37|63114.26
09:47:39|63114.26
09:47:40|63114.25
09:47:42|63114.26
09:47:43|63114.25
09:47:45|63114.24
09:47:46|63114.25
09:47:48|63114.24
09:47:48|63114.25
09:47:50|63114.25
09:47:51|63103.43
09:47:52|63103.43
09:47:52|63111.93
09:47:53|63114.25
09:47:55|63114.26
09:47:56|63114.26
09:47:57|63114.25
09:47:58|63114.26
09:47:59|63114.26
09:48:00|63114.23
09:48:01|63113.26
09:48:02|63113.27
09:48:03|63113.26
09:48:04|63113.25
09:48:05|63113.25
09:48:06|63113.25
09:48:07|63103.46
09:48:08|63103.45
09:48:09|63103.46
09:48:10|63103.45
09:48:11|63103.46
09:48:12|63103.45
09:48:13|63103.45
09:48:14|63103.45
09:48:15|63103.41
09:48:16|63101.99
09:48:18|63101.99
09:48:19|63101.98
09:48:20|63101.98
09:48:21|63104.2
09:48:22|63104.21
09:48:23|63095.64
09:48:25|63095.64
09:48:25|63095.64
09:48:27|63095.65
09:48:28|63095.64
09:48:28|63095.64
09:48:29|63095.64
09:48:30|63095.64
09:48:31|63095.64
09:48:33|63095.64
09:48:33|63095.64
09:48:35|63095.64
09:48:35|63093.5
09:48:37|63092.84
09:48:37|63092.84
09:48:39|63092.85
09:48:40|63092.85
09:48:42|63092.84
09:48:43|63092.85
09:48:44|63092.85
09:48:45|63092.84
09:48:46|63092.85
09:48:47|63092.84
09:48:48|63092.85
09:48:49|63092.85
09:48:51|63092.84
09:48:52|63092.83
09:48:54|63092.83
09:48:54|63092.83
09:48:55|63092.83
09:48:57|63092.83
09:48:57|63092.84
09:48:58|63092.85
09:48:59|63095.65
09:49:00|63095.68
09:49:01|63095.68
09:49:02|63095.67
09:49:03|63095.68
09:49:04|63095.67
09:49:05|63095.68
09:49:06|63095.68
09:49:07|63095.68
09:49:08|63095.68
09:49:09|63095.66
09:49:10|63095.65
09:49:11|63095.65
09:49:12|63095.65
09:49:13|63095.68
09:49:14|63095.68
09:49:16|63095.68
09:49:16|63095.68
09:49:17|63095.68
09:49:18|63095.67
09:49:19|63095.67
09:49:20|63095.67
09:49:21|63098.64
09:49:22|63098.63
09:49:23|63098.64
09:49:25|63098.63
09:49:25|63098.62
09:49:26|63098.62
09:49:27|63098.62
09:49:28|63098.62
09:49:29|63098.62
09:49:30|63098.63
09:49:31|63098.65
09:49:32|63098.64
09:49:33|63092.86
09:49:34|63092.85
09:49:36|63092.86
09:49:36|63092.86
09:49:37|63092.85
09:49:39|63092.83
09:49:39|63092.83
09:49:41|63092.82
09:49:43|63092.83
09:49:44|63092.83
09:49:46|63098.49
09:49:46|63101.8
09:49:48|63105.65
09:49:49|63105.64
09:49:49|63105.65
09:49:51|63105.64
09:49:52|63105.64
09:49:53|63112.12
09:49:54|63112.12
09:49:55|63112.11
09:49:56|63112.12
09:49:57|63112.11
09:49:58|63112.08
09:49:59|63112.08
09:50:00|63112.07
09:50:00|63110.36
09:50:02|63112.07
09:50:03|63112.06
09:50:04|63112.06
09:50:05|63112.06
09:50:06|63112.06
09:50:07|63112.06
09:50:08|63112.07
09:50:09|63112.06
09:50:10|63112.07
09:50:10|63112.07
09:50:12|63112.07
09:50:13|63112.07
09:50:13|63112.07
09:50:15|63112.06
09:50:16|63112.05
09:50:17|63112.05
09:50:18|63110.39
09:50:18|63110.39
09:50:20|63110.39
09:50:21|63110.39
09:50:22|63110.38
09:50:23|63110.39
09:50:24|63110.38
09:50:25|63108.01
09:50:26|63103.78
09:50:27|63108.01
09:50:28|63108.01
09:50:29|63108.01
09:50:30|63108.
09:50:31|63108.01
09:50:32|63108.
09:50:33|63108.
09:50:34|63107.99
09:50:35|63103.78
09:50:35|63103.56
09:50:36|63095.08
09:50:38|63092.85
09:50:39|63090.
09:50:40|63088.
09:50:42|63088.01
09:50:43|63080.48
09:50:45|63080.47
09:50:45|63100.61
09:50:47|63093.06
09:50:47|63093.06
09:50:49|63093.06
09:50:50|63094.3
09:50:51|63100.6
09:50:52|63100.6
09:50:53|63100.61
09:50:54|63100.6
09:50:55|63100.6
09:50:56|63100.61
09:50:57|63084.55
09:50:58|63084.55
09:50:59|63084.55
09:51:00|63090.06
09:51:02|63090.1
09:51:03|63090.1
09:51:04|63100.59
09:51:05|63104.44
09:51:06|63105.63
09:51:07|63101.86
09:51:08|63101.86
09:51:09|63101.86
09:51:10|63101.84
09:51:11|63101.84
09:51:12|63101.83
09:51:13|63100.61
09:51:15|63105.78
09:51:15|63105.79
09:51:17|63100.35
09:51:17|63100.35
09:51:19|63101.84
09:51:20|63101.84
09:51:21|63108.01
09:51:22|63112.04
09:51:23|63115.63
09:51:24|63127.74
09:51:25|63127.79
09:51:26|63120.91
09:51:27|63125.55
09:51:28|63132.63
09:51:29|63148.58
09:51:30|63149.47
09:51:31|63149.47
09:51:32|63149.48
09:51:33|63149.48
09:51:34|63150.
09:51:35|63149.99
09:51:36|63149.99
09:51:37|63150.
09:51:38|63149.99
09:51:39|63149.48
09:51:40|63149.47
09:51:42|63149.05
09:51:44|63148.58
09:51:45|63148.58
09:51:46|63157.1
09:51:47|63159.15
09:51:48|63159.14
09:51:49|63159.15
09:51:50|63159.14
09:51:52|63155.28
09:51:52|63157.01
09:51:53|63148.59
09:51:54|63151.02
09:51:56|63159.14
09:51:57|63155.01
09:51:58|63153.87
09:51:59|63151.01
09:51:59|63149.57
09:52:00|63144.7
09:52:02|63151.01
09:52:03|63150.99
09:52:04|63150.98
09:52:06|63150.98
09:52:06|63150.98
09:52:07|63166.45
09:52:08|63163.48
09:52:09|63179.48
09:52:10|63174.38
09:52:11|63174.36
09:52:12|63174.36
09:52:13|63174.37
09:52:15|63163.08
09:52:16|63171.55
09:52:17|63172.65
09:52:18|63161.47
09:52:19|63161.46
09:52:20|63161.46
09:52:21|63157.08
09:52:21|63161.47
09:52:23|63163.8
09:52:24|63164.56
09:52:24|63173.32
09:52:26|63173.31
09:52:27|63173.31
09:52:28|63165.42
09:52:29|63165.43
09:52:30|63168.14
09:52:31|63168.14
09:52:31|63168.14
09:52:32|63166.78
09:52:33|63166.78
09:52:34|63161.42
09:52:35|63161.33
09:52:36|63160.5
09:52:38|63155.09
09:52:38|63157.08
09:52:40|63157.08
09:52:41|63163.71
09:52:42|63162.32
09:52:44|63166.
09:52:45|63166.
09:52:46|63153.44
09:52:47|63152.54
09:52:48|63153.45
09:52:50|63159.56
09:52:51|63155.7
09:52:52|63155.71
09:52:53|63150.67
09:52:54|63150.67
09:52:55|63155.69
09:52:56|63160.41
09:52:57|63160.41
09:52:59|63155.84
09:52:59|63155.84
09:53:00|63155.84
09:53:01|63150.02
09:53:02|63150.01
09:53:03|63149.24
09:53:04|63149.24
09:53:05|63149.24
09:53:06|63149.24
09:53:07|63149.2
09:53:08|63149.21
09:53:09|63149.24
09:53:11|63150.22
09:53:12|63150.67
09:53:13|63149.24
09:53:14|63149.24
09:53:16|63149.25
09:53:17|63149.24
09:53:17|63149.25
09:53:18|63149.25
09:53:19|63149.25
09:53:20|63142.98
09:53:21|63132.12
09:53:22|63135.26
09:53:24|63135.25
09:53:25|63131.01
09:53:25|63131.
09:53:26|63131.
09:53:27|63131.01
09:53:28|63132.99
09:53:29|63134.
09:53:30|63133.99
09:53:31|63134.55
09:53:32|63136.88
09:53:34|63136.86
09:53:34|63142.96
09:53:35|63144.95
09:53:36|63144.94
09:53:37|63144.95
09:53:38|63144.94
09:53:39|63135.89
09:53:41|63140.49
09:53:41|63140.48
09:53:42|63138.
09:53:45|63138.
09:53:46|63134.56
09:53:46|63136.21
09:53:48|63137.63
09:53:48|63137.98
09:53:49|63137.62
09:53:51|63137.69
09:53:52|63137.69
09:53:53|63138.
09:53:54|63143.99
09:53:55|63144.
09:53:56|63142.62
09:53:57|63141.87
09:53:58|63142.61
09:53:59|63142.61
09:54:00|63139.94
09:54:01|63142.62
09:54:02|63142.61
09:54:03|63142.61
09:54:04|63142.61
09:54:05|63143.97
09:54:06|63143.98
09:54:07|63144.
09:54:08|63146.93
09:54:09|63149.
09:54:10|63143.99
09:54:11|63145.98
09:54:12|63143.4
09:54:13|63143.39
09:54:14|63143.19
09:54:15|63143.38
09:54:16|63143.37
09:54:17|63143.37
09:54:18|63143.37
09:54:19|63147.79
09:54:20|63147.79
09:54:21|63147.79
09:54:22|63147.75
09:54:23|63147.79
09:54:24|63149.
09:54:25|63149.
09:54:26|63149.
09:54:27|63149.
09:54:28|63149.
09:54:29|63155.
09:54:30|63160.39
09:54:31|63160.4
09:54:33|63160.4
09:54:33|63160.39
09:54:34|63160.39
09:54:35|63160.44
09:54:36|63160.44
09:54:38|63160.44
09:54:39|63160.44
09:54:39|63152.26
09:54:40|63152.03
09:54:41|63152.04
09:54:42|63152.27
09:54:43|63163.35
09:54:45|63161.91
09:54:46|63164.81
09:54:48|63161.93
09:54:49|63166.13
09:54:50|63159.97
09:54:51|63159.97
09:54:52|63161.72
09:54:53|63158.01
09:54:54|63158.01
09:54:55|63161.92
09:54:56|63158.01
09:54:57|63158.01
09:54:58|63158.04
09:54:59|63159.97
09:55:00|63161.18
09:55:01|63173.3
09:55:02|63173.32
09:55:03|63176.01
09:55:04|63173.41
09:55:05|63173.41
09:55:06|63173.42
09:55:07|63177.05
09:55:08|63180.05
09:55:09|63190.31
09:55:10|63190.29
09:55:11|63190.3
09:55:12|63190.3
09:55:13|63190.3
09:55:14|63184.29
09:55:15|63184.28
09:55:16|63184.28
09:55:17|63183.24
09:55:18|63180.01
09:55:19|63183.23
09:55:20|63186.
09:55:21|63186.
09:55:22|63184.28
09:55:23|63184.29
09:55:24|63182.
09:55:25|63180.02
09:55:26|63180.01
09:55:27|63177.06
09:55:28|63179.99
09:55:29|63179.99
09:55:30|63179.96
09:55:31|63179.99
09:55:32|63183.36
09:55:33|63186.81
09:55:34|63186.41
09:55:35|63186.4
09:55:36|63190.32
09:55:37|63190.32
09:55:38|63186.02
09:55:39|63182.88
09:55:40|63182.89
09:55:41|63182.88
09:55:42|63183.36
09:55:43|63184.28
09:55:44|63184.27
09:55:45|63188.05
09:55:47|63183.35
09:55:48|63183.35
09:55:49|63183.35
09:55:49|63183.36
09:55:52|63185.88
09:55:53|63188.05
09:55:54|63186.87
09:55:55|63186.86
09:55:56|63183.27
09:55:57|63186.85
09:55:58|63186.85
09:55:59|63186.72
09:56:00|63194.88
09:56:01|63199.99
09:56:03|63201.37
09:56:04|63201.36
09:56:05|63201.36
09:56:06|63201.37
09:56:06|63200.98
09:56:07|63197.97
09:56:08|63195.5
09:56:10|63195.51
09:56:10|63194.84
09:56:11|63194.28
09:56:13|63194.89
09:56:14|63194.39
09:56:15|63194.37
09:56:16|63194.88
09:56:17|63195.5
09:56:17|63195.5
09:56:18|63199.4
09:56:19|63199.99
09:56:20|63200.97
09:56:22|63201.39
09:56:22|63201.39
09:56:24|63200.99
09:56:24|63200.99
09:56:25|63200.99
09:56:26|63201.
09:56:28|63200.99
09:56:29|63200.98
09:56:29|63200.98
09:56:31|63200.99
09:56:32|63200.98
09:56:33|63199.99
09:56:34|63199.99
09:56:34|63199.99
09:56:36|63199.99
09:56:36|63200.99
09:56:38|63210.93
09:56:38|63211.86
09:56:40|63215.31
09:56:40|63215.31
09:56:42|63215.31
09:56:42|63215.3
09:56:44|63215.31
09:56:45|63215.3
09:56:46|63224.63
09:56:48|63246.74
09:56:49|63239.97
09:56:50|63249.58
09:56:51|63247.23
09:56:52|63244.01
09:56:54|63250.63
09:56:55|63259.71
09:56:57|63264.34
09:56:58|63274.33
09:56:59|63285.63
09:57:00|63285.7
09:57:01|63295.41
09:57:02|63294.9
09:57:03|63294.5
09:57:05|63294.89
09:57:06|63294.9
09:57:07|63293.32
09:57:08|63293.31
09:57:09|63293.31
09:57:10|63293.31
09:57:11|63296.2
09:57:12|63296.62
09:57:13|63296.62
09:57:14|63297.99
09:57:16|63293.32
09:57:17|63293.32
09:57:18|63294.48
09:57:19|63294.48
09:57:19|63294.49
09:57:21|63293.33
09:57:21|63293.32
09:57:23|63293.32
09:57:24|63293.32
09:57:24|63293.32
09:57:25|63293.32
09:57:26|63294.49
09:57:27|63297.99
09:57:29|63298.
09:57:29|63299.99
09:57:30|63299.99
09:57:32|63299.99
09:57:33|63299.99
09:57:33|63300.
09:57:34|63299.99
09:57:35|63300.
09:57:36|63299.99
09:57:37|63299.99
09:57:38|63310.98
09:57:40|63310.98
09:57:40|63311.86
09:57:42|63312.01
09:57:43|63312.01
09:57:43|63317.41
09:57:44|63322.42
09:57:46|63332.79
09:57:47|63336.75
09:57:48|63331.27
09:57:50|63328.7
09:57:50|63331.22
09:57:52|63331.21
09:57:53|63331.21
09:57:54|63331.2
09:57:55|63331.21
09:57:57|63335.87
09:57:57|63333.54
09:57:58|63302.63
09:57:59|63308.99
09:58:00|63300.92
09:58:01|63302.65
09:58:02|63305.98
09:58:04|63305.99
09:58:04|63302.66
09:58:05|63300.75
09:58:06|63303.81
09:58:07|63304.29
09:58:08|63303.8
09:58:09|63293.34
09:58:10|63293.34
09:58:11|63297.99
09:58:12|63280.39
09:58:13|63277.99
09:58:14|63278.
09:58:15|63284.68
09:58:16|63269.97
09:58:17|63269.96
09:58:18|63260.01
09:58:19|63254.11
09:58:20|63248.98
09:58:21|63253.3
09:58:22|63255.
09:58:23|63256.99
09:58:24|63258.85
09:58:25|63265.11
09:58:26|63258.42
09:58:27|63283.45
09:58:28|63292.91
09:58:29|63292.92
09:58:31|63299.99
09:58:31|63299.99
09:58:33|63300.
09:58:34|63300.
09:58:34|63287.69
09:58:36|63287.68
09:58:37|63287.67
09:58:37|63287.68
09:58:38|63287.7
09:58:39|63309.21
09:58:40|63305.46
09:58:41|63297.73
09:58:42|63309.47
09:58:44|63315.1
09:58:45|63312.44
09:58:45|63312.43
09:58:46|63312.42
09:58:47|63321.14
09:58:49|63322.41
09:58:51|63315.01
09:58:52|63314.
09:58:53|63310.46
09:58:55|63318.34
09:58:56|63318.32
09:58:57|63323.41
09:58:57|63323.41
09:58:59|63315.32
09:59:00|63319.99
09:59:00|63320.
09:59:02|63319.99
09:59:03|63322.27
09:59:04|63323.25
09:59:05|63320.01
09:59:07|63320.
09:59:07|63319.98
09:59:08|63313.93
09:59:09|63319.96
09:59:10|63319.97
09:59:11|63319.31
09:59:12|63314.56
09:59:14|63306.43
09:59:14|63303.5
09:59:16|63296.7
09:59:17|63291.56
09:59:18|63287.68
09:59:19|63281.16
09:59:19|63281.16
09:59:20|63280.36
09:59:22|63278.37
09:59:24|63278.37
09:59:24|63281.15
09:59:25|63281.14
09:59:26|63278.94
09:59:27|63282.96
09:59:28|63282.97
09:59:29|63282.96
09:59:30|63287.82
09:59:31|63287.82
09:59:32|63287.82
09:59:33|63292.64
09:59:34|63292.64
09:59:35|63290.1
09:59:36|63290.1
09:59:37|63285.06
09:59:38|63285.06
09:59:39|63285.06
09:59:40|63287.
09:59:41|63283.01
09:59:42|63286.98
09:59:43|63286.97
09:59:44|63282.97
09:59:45|63281.16
09:59:46|63282.46
09:59:47|63280.
09:59:48|63280.
09:59:50|63280.
09:59:52|63267.1
09:59:53|63263.87
09:59:55|63270.48
09:59:55|63270.48
09:59:58|63275.
09:59:58|63299.01
09:59:59|63288.03
10:00:00|63284.12
10:00:01|63281.37
10:00:03|63283.77
10:00:04|63283.78
10:00:05|63283.78
10:00:06|63283.02
10:00:07|63284.11
10:00:08|63284.11
10:00:09|63284.11
10:00:09|63283.02
10:00:11|63266.7
10:00:12|63266.7
10:00:12|63260.02
10:00:14|63264.93
10:00:15|63261.63
10:00:16|63255.32
10:00:17|63255.32
10:00:18|63252.39
10:00:19|63250.01
10:00:20|63245.97
10:00:21|63245.97
10:00:22|63242.39
10:00:23|63240.01
10:00:24|63244.73
10:00:25|63240.24
10:00:26|63240.24
10:00:27|63233.33
10:00:28|63228.67
10:00:29|63220.72
10:00:30|63215.31
10:00:31|63214.64
10:00:32|63214.64
10:00:33|63217.87
10:00:34|63219.99
10:00:35|63226.83
10:00:36|63235.19
10:00:37|63235.2
10:00:38|63235.19
10:00:39|63231.39
10:00:40|63228.79
10:00:41|63221.29
10:00:42|63209.19
10:00:43|63215.
10:00:44|63215.
10:00:45|63215.
10:00:46|63216.96
10:00:47|63217.99
10:00:48|63217.99
10:00:49|63219.81
10:00:50|63221.99
10:00:52|63221.99
10:00:52|63235.19
10:00:53|63243.93
10:00:54|63243.93
10:00:55|63243.92
10:00:56|63243.93
10:00:58|63243.17
10:01:00|63242.62
10:01:01|63242.62
10:01:02|63236.01
10:01:02|63236.01
10:01:03|63236.
10:01:05|63226.47
10:01:05|63215.23
10:01:06|63215.23
10:01:08|63212.22
10:01:09|63212.21
10:01:10|63212.22
10:01:12|63209.32
10:01:12|63205.69
10:01:13|63204.46
10:01:15|63204.45
10:01:16|63204.46
10:01:16|63204.46
10:01:18|63204.45
10:01:19|63204.44
10:01:20|63204.42
10:01:20|63201.27
10:01:22|63199.15
10:01:23|63199.15
10:01:24|63199.15
10:01:24|63199.14
10:01:26|63199.15
10:01:27|63199.14
10:01:28|63199.14
10:01:28|63199.14
10:01:29|63199.13
10:01:31|63199.14
10:01:32|63199.14
10:01:33|63199.14
10:01:34|63199.14
10:01:34|63199.13
10:01:36|63199.14
10:01:37|63199.13
10:01:38|63199.13
10:01:39|63199.14
10:01:40|63196.29
10:01:41|63196.29
10:01:42|63196.29
10:01:43|63196.3
10:01:44|63196.29
10:01:44|63196.31
10:01:45|63196.3
10:01:46|63196.31
10:01:48|63198.06
10:01:48|63199.12
10:01:50|63199.12
10:01:51|63199.13
10:01:53|63199.13
10:01:55|63215.34
10:01:55|63215.33
10:01:57|63220.57
10:01:58|63220.57
10:02:00|63220.56
10:02:01|63220.56
10:02:02|63220.57
10:02:04|63220.57
10:02:05|63220.56
10:02:06|63220.56
10:02:07|63220.56
10:02:08|63220.57
10:02:09|63220.55
10:02:10|63215.49
10:02:11|63215.48
10:02:13|63215.34
10:02:13|63215.33
10:02:15|63215.18
10:02:16|63210.13
10:02:16|63210.13
10:02:17|63206.11
10:02:18|63206.09
10:02:20|63206.09
10:02:21|63206.1
10:02:21|63206.09
10:02:22|63206.09
10:02:23|63206.08
10:02:25|63206.09
10:02:25|63206.08
10:02:26|63205.82
10:02:28|63201.67
10:02:28|63203.79
10:02:30|63200.84
10:02:31|63200.85
10:02:31|63200.84
10:02:32|63200.84
10:02:34|63200.84
10:02:34|63190.52
10:02:36|63192.15
10:02:36|63190.52
10:02:37|63190.52
10:02:39|63184.4
10:02:39|63184.39
10:02:40|63184.4
10:02:41|63184.39
10:02:43|63185.97
10:02:44|63186.02
10:02:44|63186.02
10:02:45|63186.02
10:02:46|63185.97
10:02:48|63185.97
10:02:49|63185.96
10:02:50|63185.97
10:02:51|63185.97
10:02:51|63185.97
10:02:53|63185.97
10:02:54|63180.01
10:02:55|63180.01
10:02:57|63180.
10:02:58|63185.6
10:02:59|63185.6
10:03:01|63185.57
10:03:02|63180.02
10:03:03|63180.01
10:03:04|63180.01
10:03:04|63180.
10:03:06|63180.
10:03:07|63180.01
10:03:08|63180.
10:03:09|63178.95
10:03:10|63178.94
10:03:11|63178.94
10:03:12|63178.95
10:03:13|63178.95
10:03:14|63178.94
10:03:15|63178.95
10:03:16|63178.92
10:03:17|63178.93
10:03:17|63178.92
10:03:18|63178.93
10:03:20|63178.93
10:03:21|63178.92
10:03:22|63178.92
10:03:23|63178.86
10:03:23|63178.87
10:03:25|63178.98
10:03:26|63180.02
10:03:26|63180.01
10:03:28|63180.02
10:03:29|63180.01
10:03:30|63180.02
10:03:31|63180.01
10:03:31|63179.
10:03:33|63179.
10:03:34|63178.92
10:03:34|63178.91
10:03:36|63178.91
10:03:36|63175.55
10:03:38|63175.55
10:03:38|63175.54
10:03:39|63175.53
10:03:41|63175.54
10:03:42|63175.55
10:03:43|63175.54
10:03:43|63175.55
10:03:45|63178.8
10:03:45|63178.84
10:03:47|63178.8
10:03:47|63178.81
10:03:48|63178.89
10:03:50|63178.91
10:03:50|63178.92
10:03:52|63199.97
10:03:52|63206.09
10:03:54|63212.81
10:03:56|63212.82
10:03:57|63206.25
10:03:57|63206.25
10:03:59|63206.24
10:04:00|63206.25
10:04:02|63208.33
10:04:04|63208.34
10:04:04|63220.55
10:04:05|63225.
10:04:07|63233.63
10:04:07|63227.82
10:04:08|63225.98
10:04:09|63225.22
10:04:10|63225.23
10:04:11|63225.22
10:04:13|63229.99
10:04:13|63230.02
10:04:14|63236.
10:04:15|63235.99
10:04:16|63236.
10:04:17|63225.
10:04:18|63224.29
10:04:19|63224.3
10:04:20|63225.
10:04:21|63225.
10:04:22|63225.
10:04:23|63225.23
10:04:24|63232.82
10:04:25|63238.43
10:04:26|63235.28
10:04:27|63235.27
10:04:28|63235.28
10:04:29|63235.27
10:04:30|63235.27
10:04:31|63235.28
10:04:32|63238.41
10:04:33|63242.63
10:04:35|63242.62
10:04:35|63242.62
10:04:36|63238.4
10:04:37|63238.39
10:04:38|63243.19
10:04:39|63243.19
10:04:40|63243.2
10:04:41|63243.2
10:04:42|63243.2
10:04:43|63243.2
10:04:44|63243.2
10:04:46|63243.18
10:04:46|63243.18
10:04:47|63243.17
10:04:48|63243.18
10:04:49|63243.18
10:04:50|63243.18
10:04:51|63243.17
10:04:52|63243.18
10:04:53|63243.17
10:04:55|63243.19
10:04:56|63243.2
10:04:58|63243.19
10:04:59|63243.2
10:05:00|63243.2
10:05:02|63243.19
10:05:03|63243.2
10:05:04|63243.2
10:05:06|63243.24
10:05:06|63243.92
10:05:08|63243.92
10:05:09|63243.93
10:05:10|63243.93
10:05:10|63243.92
10:05:12|63243.93
10:05:13|63243.92
10:05:14|63243.92
10:05:15|63243.53
10:05:15|63232.54
10:05:16|63231.94
10:05:19|63231.93
10:05:19|63231.67
10:05:21|63231.68
10:05:21|63231.67
10:05:22|63225.87
10:05:23|63228.83
10:05:24|63228.81
10:05:25|63228.81
10:05:26|63231.66
10:05:27|63230.
10:05:28|63230.01
10:05:29|63236.48
10:05:30|63236.49
10:05:31|63236.48
10:05:32|63232.92
10:05:33|63232.92
10:05:34|63232.92
10:05:35|63232.92
10:05:36|63230.
10:05:37|63230.
10:05:38|63230.01
10:05:39|63225.07
10:05:40|63225.08
10:05:41|63225.12
10:05:43|63228.99
10:05:43|63231.12
10:05:44|63231.12
10:05:45|63231.13
10:05:46|63243.52
10:05:47|63243.52
10:05:48|63243.52
10:05:49|63243.52
10:05:50|63243.92
10:05:51|63243.92
10:05:52|63243.92
10:05:53|63243.91
10:05:54|63243.92
10:05:56|63243.91
10:05:58|63243.92
10:05:59|63243.93
10:05:59|63257.
10:06:01|63256.99
10:06:02|63257.88
10:06:03|63257.88
10:06:05|63257.88
10:06:05|63257.88
10:06:06|63257.88
10:06:07|63257.88
10:06:08|63257.88
10:06:09|63257.88
10:06:10|63257.89
10:06:11|63257.89
10:06:12|63257.88
10:06:14|63257.88
10:06:14|63257.89
10:06:15|63257.88
10:06:16|63257.88
10:06:17|63257.89
10:06:18|63257.88
10:06:19|63250.
10:06:21|63250.01
10:06:21|63248.13
10:06:22|63245.01
10:06:23|63245.02
10:06:24|63238.26
10:06:25|63241.04
10:06:26|63241.04
10:06:27|63240.31
10:06:28|63235.63
10:06:29|63235.62
10:06:30|63234.76
10:06:31|63234.42
10:06:32|63232.39
10:06:33|63227.67
10:06:34|63227.66
10:06:35|63231.12
10:06:36|63235.62
10:06:37|63235.61
10:06:38|63234.74
10:06:39|63234.74
10:06:40|63234.75
10:06:42|63237.51
10:06:42|63237.51
10:06:43|63234.74
10:06:45|63234.1
10:06:45|63234.76
10:06:47|63234.77
10:06:47|63236.99
10:06:48|63237.51
10:06:49|63236.99
10:06:50|63236.98
10:06:51|63236.98
10:06:52|63236.98
10:06:54|63236.98
10:06:55|63234.9
10:06:55|63234.91
10:06:56|63234.9
10:06:58|63232.61
10:06:58|63232.61
10:07:00|63232.61
10:07:00|63232.6
10:07:01|63232.6
10:07:03|63232.6
10:07:04|63232.6
10:07:05|63232.6
10:07:06|63232.6
10:07:07|63232.6
10:07:08|63236.99
10:07:10|63232.4
10:07:11|63232.4
10:07:13|63232.39
10:07:13|63227.69
10:07:15|63227.69
10:07:15|63227.69
10:07:16|63232.4
10:07:17|63232.39
10:07:18|63232.59
10:07:19|63232.59
10:07:21|63232.59
10:07:21|63234.35
10:07:22|63232.6
10:07:23|63232.6
10:07:24|63235.57
10:07:25|63235.56
10:07:26|63235.55
10:07:27|63235.54
10:07:28|63230.
10:07:29|63230.01
10:07:30|63230.
10:07:31|63230.
10:07:32|63230.
10:07:33|63232.59
10:07:34|63232.6
10:07:35|63232.6
10:07:36|63234.92
10:07:37|63234.96
10:07:38|63235.57
10:07:39|63236.97
10:07:40|63236.97
10:07:41|63237.
10:07:42|63237.
10:07:43|63237.
10:07:44|63236.99
10:07:45|63237.51
10:07:46|63237.5
10:07:47|63245.01
10:07:48|63250.
10:07:49|63249.99
10:07:50|63245.04
10:07:51|63240.41
10:07:52|63246.8
10:07:53|63249.99
10:07:54|63249.99
10:07:55|63250.
10:07:56|63250.
10:07:57|63249.99
10:07:59|63250.
10:08:01|63249.99
10:08:02|63249.99
10:08:04|63242.64
10:08:04|63242.64
10:08:05|63242.63
10:08:07|63242.64
10:08:08|63242.64
10:08:09|63242.64
10:08:11|63242.64
10:08:12|63245.65
10:08:12|63245.66
10:08:13|63246.08
10:08:14|63246.08
10:08:15|63246.09
10:08:17|63246.08
10:08:18|63245.65
10:08:19|63245.65
10:08:20|63245.65
10:08:21|63245.66
10:08:21|63245.66
10:08:22|63245.66
10:08:24|63245.65
10:08:24|63245.65
10:08:25|63246.08
10:08:26|63246.09
10:08:27|63246.09
10:08:28|63246.09
10:08:30|63246.09
10:08:30|63246.08
10:08:31|63246.08
10:08:33|63246.08
10:08:34|63246.09
10:08:35|63246.08
10:08:36|63246.08
10:08:36|63246.09
10:08:37|63246.08
10:08:39|63246.08
10:08:40|63246.08
10:08:41|63246.07
10:08:41|63246.07
10:08:43|63242.65
10:08:43|63242.64
10:08:44|63246.09
10:08:45|63246.09
10:08:46|63246.08
10:08:48|63246.09
10:08:48|63246.09
10:08:49|63246.08
10:08:50|63246.09
10:08:51|63246.08
10:08:52|63246.08
10:08:53|63246.09
10:08:54|63246.09
10:08:56|63246.09
10:08:57|63246.08
10:08:57|63246.08
10:08:59|63246.07
10:09:01|63246.08
10:09:02|63246.08
10:09:02|63246.08
10:09:04|63246.08
10:09:06|63246.06
10:09:07|63246.07
10:09:08|63246.06
10:09:09|63246.02
10:09:10|63255.41
10:09:11|63249.29
10:09:12|63246.08
10:09:13|63246.07
10:09:14|63246.07
10:09:15|63246.08
10:09:16|63236.97
10:09:17|63236.97
10:09:18|63236.96
10:09:19|63236.97
10:09:20|63236.96
10:09:21|63236.96
10:09:22|63236.95
10:09:23|63236.95
10:09:24|63236.95
10:09:25|63229.01
10:09:26|63229.01
10:09:26|63228.99
10:09:28|63231.98
10:09:29|63231.98
10:09:30|63231.99
10:09:30|63231.99
10:09:32|63231.97
10:09:34|63199.13
10:09:35|63195.2
10:09:36|63195.2
10:09:37|63204.23
10:09:37|63211.3
10:09:38|63214.69
10:09:40|63220.
10:09:41|63215.71
10:09:42|63215.71
10:09:42|63205.03
10:09:44|63208.95
10:09:45|63208.95
10:09:46|63208.96
10:09:47|63213.28
10:09:47|63213.28
10:09:49|63213.28
10:09:50|63215.7
10:09:51|63229.57
10:09:51|63229.58
10:09:53|63229.57
10:09:54|63229.57
10:09:55|63229.58
10:09:56|63229.58
10:09:57|63229.57
10:09:58|63229.58
10:09:59|63236.95
10:10:01|63244.49
10:10:02|63244.48
10:10:03|63244.48
10:10:05|63240.76
10:10:07|63240.77
10:10:07|63240.77
10:10:09|63240.76
10:10:09|63233.75
10:10:11|63233.79
10:10:12|63241.55
10:10:13|63231.16
10:10:14|63235.73
10:10:14|63235.73
10:10:16|63235.73
10:10:17|63235.73
10:10:18|63225.04
10:10:18|63220.49
10:10:20|63227.51
10:10:20|63227.52
10:10:22|63227.5
10:10:23|63227.5
10:10:24|63227.5
10:10:25|63227.5
10:10:26|63227.5
10:10:26|63234.69
10:10:28|63234.69
10:10:28|63234.69
10:10:30|63234.7
10:10:31|63235.74
10:10:32|63235.86
10:10:32|63235.72
10:10:34|63235.73
10:10:34|63239.99
10:10:36|63239.99
10:10:37|63244.63
10:10:37|63242.7
10:10:38|63237.82
10:10:40|63239.99
10:10:41|63245.27
10:10:41|63245.3
10:10:43|63245.31
10:10:43|63245.3
10:10:44|63245.3
10:10:46|63246.07
10:10:47|63250.
10:10:47|63262.42
10:10:49|63264.4
10:10:51|63264.4
10:10:51|63264.39
10:10:52|63264.4
10:10:53|63264.48
10:10:54|63264.92
10:10:56|63264.92
10:10:57|63271.23
10:10:57|63271.23
10:10:58|63264.48
10:10:59|63264.47
10:11:00|63269.99
10:11:02|63268.46
10:11:04|63268.46
10:11:04|63268.45
10:11:05|63264.47
10:11:07|63264.48
10:11:08|63264.46
10:11:09|63264.46
10:11:10|63264.47
10:11:12|63264.47
10:11:12|63264.47
10:11:13|63264.47
10:11:14|63266.58
10:11:15|63271.17
10:11:16|63271.18
10:11:17|63271.18
10:11:19|63271.17
10:11:20|63270.58
10:11:21|63270.54
10:11:22|63265.56
10:11:23|63265.25
10:11:23|63265.25
10:11:24|63265.25
10:11:26|63265.25
10:11:27|63265.26
10:11:28|63265.56
10:11:29|63265.56
10:11:30|63268.95
10:11:31|63268.96
10:11:32|63268.95
10:11:33|63268.96
10:11:33|63268.96
10:11:34|63268.96
10:11:36|63268.96
10:11:37|63268.95
10:11:38|63268.09
10:11:39|63268.08
10:11:40|63268.08
10:11:41|63268.95
10:11:42|63268.95
10:11:42|63264.99
10:11:44|63265.
10:11:45|63270.52
10:11:46|63279.25
10:11:47|63315.02
10:11:47|63307.45
10:11:49|63307.45
10:11:50|63298.78
10:11:51|63298.78
10:11:52|63298.78
10:11:53|63298.79
10:11:54|63297.09
10:11:55|63297.09
10:11:56|63297.1
10:11:57|63297.09
10:11:58|63297.09
10:11:59|63297.1
10:12:00|63288.78
10:12:01|63283.73
10:12:03|63297.09
10:12:05|63297.09
10:12:05|63296.44
10:12:07|63296.44
10:12:08|63297.1
10:12:09|63297.09
10:12:10|63297.09
10:12:11|63315.92
10:12:13|63311.83
10:12:14|63323.27
10:12:15|63325.66
10:12:16|63332.92
10:12:17|63333.25
10:12:17|63333.26
10:12:18|63336.26
10:12:20|63334.83
10:12:20|63342.9
10:12:21|63336.95
10:12:23|63347.68
10:12:24|63347.68
10:12:25|63347.68
10:12:26|63349.4
10:12:27|63347.68
10:12:28|63347.69
10:12:29|63347.66
10:12:29|63337.79
10:12:30|63340.81
10:12:32|63340.13
10:12:33|63330.49
10:12:33|63330.5
10:12:35|63330.49
10:12:36|63344.71
10:12:37|63344.72
10:12:38|63349.99
10:12:39|63349.99
10:12:40|63349.99
10:12:41|63347.66
10:12:42|63340.13
10:12:43|63340.14
10:12:44|63339.16
10:12:46|63325.66
10:12:47|63330.27
10:12:48|63330.56
10:12:48|63330.57
10:12:50|63339.15
10:12:51|63340.13
10:12:52|63347.66
10:12:53|63347.66
10:12:54|63343.99
10:12:54|63340.51
10:12:55|63340.52
10:12:57|63346.16
10:12:58|63327.22
10:12:59|63334.79
10:13:00|63332.87
10:13:01|63327.61
10:13:02|63329.57
10:13:04|63329.62
10:13:06|63329.65
10:13:07|63340.49
10:13:08|63340.52
10:13:10|63344.08
10:13:10|63344.08
10:13:11|63344.09
10:13:12|63346.67
10:13:14|63346.67
10:13:15|63335.78
10:13:16|63344.66
10:13:17|63344.67
10:13:18|63349.99
10:13:18|63344.64
10:13:20|63344.64
10:13:20|63374.57
10:13:22|63365.85
10:13:23|63369.96
10:13:23|63375.3
10:13:25|63374.94
10:13:26|63375.28
10:13:27|63375.28
10:13:27|63375.3
10:13:28|63375.3
10:13:30|63375.29
10:13:30|63378.33
10:13:31|63387.88
10:13:32|63387.99
10:13:33|63389.81
10:13:35|63384.91
10:13:36|63384.91
10:13:37|63391.51
10:13:38|63391.51
10:13:39|63389.05
10:13:40|63394.96
10:13:41|63392.99
10:13:42|63390.1
10:13:43|63396.01
10:13:44|63392.9
10:13:45|63392.91
10:13:46|63388.79
10:13:47|63388.79
10:13:48|63388.84
10:13:49|63388.83
10:13:50|63388.79
10:13:51|63375.93
10:13:52|63396.99
10:13:53|63396.99
10:13:54|63398.99
10:13:55|63396.26
10:13:57|63396.98
10:13:57|63395.84
10:13:58|63392.01
10:13:59|63389.
10:14:00|63388.98
10:14:01|63390.14
10:14:03|63385.46
10:14:04|63380.42
10:14:06|63379.14
10:14:07|63379.15
10:14:08|63368.45
10:14:08|63360.18
10:14:10|63360.18
10:14:11|63374.09
10:14:12|63379.14
10:14:13|63379.13
10:14:13|63377.28
10:14:15|63372.84
10:14:16|63371.99
10:14:17|63368.1
10:14:18|63368.1
10:14:18|63368.11
10:14:20|63384.01
10:14:21|63373.4
10:14:22|63389.51
10:14:23|63389.51
10:14:24|63389.54
10:14:25|63383.41
10:14:26|63383.08
10:14:27|63383.09
10:14:28|63383.08
10:14:29|63383.08
10:14:30|63373.61
10:14:31|63373.65
10:14:32|63376.79
10:14:33|63379.13
10:14:34|63379.13
10:14:35|63379.13
10:14:36|63379.13
10:14:37|63382.01
10:14:38|63382.02
10:14:39|63382.02
10:14:40|63382.02
10:14:41|63382.03
10:14:42|63382.04
10:14:43|63380.55
10:14:44|63372.02
10:14:45|63365.3
10:14:46|63372.98
10:14:47|63372.98
10:14:48|63372.98
10:14:49|63372.97
10:14:50|63372.97
10:14:51|63372.96
10:14:52|63370.13
10:14:53|63365.08
10:14:54|63365.07
10:14:55|63365.08
10:14:56|63365.04
10:14:57|63365.03
10:14:58|63365.03
10:14:59|63359.48
10:15:00|63365.06
10:15:01|63359.49
10:15:02|63352.
10:15:03|63344.19
10:15:05|63344.17
10:15:06|63344.17
10:15:07|63344.16
10:15:08|63344.12
10:15:10|63334.04
10:15:10|63334.04
10:15:12|63328.19
10:15:12|63325.76
10:15:13|63325.76
10:15:14|63325.76
10:15:15|63325.76
10:15:16|63320.5
10:15:17|63326.66
10:15:18|63326.62
10:15:19|63329.82
10:15:21|63322.77
10:15:21|63322.74
10:15:22|63337.6
10:15:23|63325.7
10:15:24|63322.74
10:15:25|63320.36
10:15:26|63333.
10:15:27|63359.48
10:15:28|63359.97
10:15:29|63359.98
10:15:30|63354.51
10:15:31|63353.07
10:15:32|63349.05
10:15:33|63349.04
10:15:34|63349.03
10:15:35|63340.81
10:15:36|63338.88
10:15:37|63333.84
10:15:38|63336.66
10:15:39|63336.66
10:15:40|63330.07
10:15:41|63333.74
10:15:42|63329.86
10:15:43|63348.95
10:15:44|63348.48
10:15:45|63345.07
10:15:46|63356.73
10:15:47|63356.74
10:15:48|63365.05
10:15:49|63379.53
10:15:50|63372.
10:15:51|63365.01
10:15:52|63365.01
10:15:53|63365.
10:15:54|63365.01
10:15:55|63371.32
10:15:56|63371.33
10:15:57|63371.32
10:15:58|63365.22
10:15:59|63365.21
10:16:00|63360.46
10:16:01|63362.35
10:16:02|63364.28
10:16:03|63360.25
10:16:04|63360.26
10:16:06|63361.51
10:16:07|63364.22
10:16:09|63364.99
10:16:10|63360.47
10:16:11|63360.51
10:16:12|63365.22
10:16:13|63369.03
10:16:14|63365.17
10:16:15|63369.01
10:16:16|63365.27
10:16:16|63359.51
10:16:18|63359.51
10:16:19|63359.5
10:16:20|63359.5
10:16:21|63359.49
10:16:22|63359.5
10:16:23|63359.49
10:16:24|63359.49
10:16:25|63357.86
10:16:25|63350.25
10:16:27|63359.48
10:16:29|63363.87
10:16:29|63363.59
10:16:30|63363.59
10:16:31|63363.58
10:16:32|63363.58
10:16:33|63363.58
10:16:34|63363.86
10:16:35|63363.86
10:16:36|63363.86
10:16:37|63349.59
10:16:39|63356.49
10:16:40|63356.48
10:16:41|63354.11
10:16:42|63354.1
10:16:43|63348.35
10:16:44|63349.59
10:16:45|63349.59
10:16:46|63342.48
10:16:47|63348.98
10:16:48|63353.89
10:16:49|63353.9
10:16:50|63352.48
10:16:51|63352.46
10:16:52|63352.47
10:16:53|63352.47
10:16:54|63344.68
10:16:55|63344.43
10:16:56|63344.43
10:16:57|63344.44
10:16:58|63341.14
10:16:59|63341.13
10:17:00|63341.09
10:17:01|63341.08
10:17:02|63344.44
10:17:03|63344.44
10:17:04|63349.99
10:17:05|63350.
10:17:06|63350.
10:17:08|63350.
10:17:10|63335.37
10:17:11|63353.89
10:17:12|63353.84
10:17:13|63353.84
10:17:14|63347.62
10:17:15|63350.05
10:17:16|63345.99
10:17:17|63345.99
10:17:18|63342.9
10:17:18|63340.
10:17:20|63340.01
10:17:21|63342.89
10:17:22|63342.89
10:17:23|63342.89
10:17:24|63342.88
10:17:25|63342.89
10:17:26|63345.09
10:17:26|63344.86
10:17:28|63342.59
10:17:29|63345.88
10:17:30|63343.24
10:17:31|63343.25
10:17:32|63345.87
10:17:33|63345.87
10:17:34|63345.88
10:17:35|63345.88
10:17:36|63348.9
10:17:37|63348.07
10:17:38|63343.9
10:17:39|63343.02
10:17:40|63340.33
10:17:41|63343.02
10:17:42|63343.01
10:17:43|63348.54
10:17:45|63343.
10:17:45|63342.91
10:17:47|63342.99
10:17:48|63343.01
10:17:49|63343.01
10:17:50|63343.
10:17:51|63342.81
10:17:51|63342.81
10:17:52|63342.82
10:17:54|63342.81
10:17:54|63342.81
10:17:56|63342.81
10:17:57|63342.8
10:17:58|63342.81
10:17:59|63342.81
10:18:00|63342.81
10:18:01|63342.81
10:18:02|63340.65
10:18:03|63342.8
10:18:04|63342.92
10:18:05|63343.
10:18:06|63343.
10:18:07|63343.
10:18:09|63342.79
10:18:09|63342.79
10:18:11|63342.78
10:18:13|63342.78
10:18:14|63342.79
10:18:15|63342.78
10:18:16|63343.
10:18:17|63343.
10:18:17|63343.01
10:18:19|63347.12
10:18:19|63348.9
10:18:20|63348.92
10:18:22|63353.25
10:18:23|63353.25
10:18:23|63353.24
10:18:24|63353.23
10:18:26|63346.08
10:18:27|63344.7
10:18:28|63344.7
10:18:29|63344.69
10:18:30|63344.7
10:18:31|63346.06
10:18:32|63346.08
10:18:33|63349.63
10:18:34|63353.22
10:18:35|63353.22
10:18:36|63353.21
10:18:37|63356.27
10:18:38|63365.04
10:18:39|63365.04
10:18:40|63365.04
10:18:41|63365.05
10:18:42|63365.04
10:18:43|63365.04
10:18:44|63365.04
10:18:45|63365.03
10:18:46|63361.68
10:18:47|63361.68
10:18:48|63365.52
10:18:49|63367.
10:18:50|63366.99
10:18:51|63365.04
10:18:52|63365.82
10:18:53|63361.67
10:18:54|63360.97
10:18:55|63359.02
10:18:56|63359.02
10:18:58|63361.66
10:18:58|63363.91
10:18:59|63365.89
10:19:01|63365.9
10:19:01|63361.67
10:19:02|63364.18
10:19:03|63363.36
10:19:04|63363.37
10:19:05|63366.99
10:19:06|63366.19
10:19:07|63363.54
10:19:08|63363.53
10:19:10|63362.72
10:19:11|63362.71
10:19:12|63362.71
10:19:13|63362.71
10:19:14|63362.71
10:19:15|63362.69
10:19:16|63361.66
10:19:17|63357.
10:19:18|63357.01
10:19:19|63357.01
10:19:20|63357.01
10:19:21|63361.67
10:19:22|63361.67
10:19:23|63345.72
10:19:24|63358.5
10:19:25|63358.5
10:19:26|63358.49
10:19:27|63358.5
10:19:28|63358.49
10:19:29|63358.5
10:19:30|63358.49
10:19:31|63357.22
10:19:32|63357.22
10:19:34|63350.
10:19:35|63350.
10:19:36|63350.
10:19:37|63349.99
10:19:38|63349.99
10:19:39|63349.99
10:19:40|63350.
10:19:41|63342.89
10:19:42|63340.01
10:19:43|63339.34
10:19:44|63337.98
10:19:45|63339.34
10:19:46|63349.47
10:19:47|63348.49
10:19:48|63348.48
10:19:50|63347.73
10:19:51|63347.73
10:19:52|63347.51
10:19:53|63347.73
10:19:54|63349.98
10:19:55|63347.51
10:19:55|63347.12
10:19:56|63347.03
10:19:58|63345.19
10:19:59|63345.18
10:20:00|63345.18
10:20:00|63349.79
10:20:02|63348.27
10:20:03|63339.35
10:20:04|63344.51
10:20:05|63344.22
10:20:05|63344.22
10:20:07|63344.21
10:20:08|63344.21
10:20:08|63344.2
10:20:11|63340.97
10:20:11|63324.61
10:20:13|63324.63
10:20:14|63318.2
10:20:14|63318.2
10:20:16|63318.2
10:20:17|63310.04
10:20:17|63306.77
10:20:19|63306.78
10:20:20|63314.69
10:20:20|63338.61
10:20:22|63336.45
10:20:23|63336.44
10:20:24|63336.44
10:20:25|63343.1
10:20:26|63344.
10:20:27|63343.99
10:20:28|63343.99
10:20:29|63344.
10:20:30|63344.
10:20:31|63343.99
10:20:33|63338.12
10:20:33|63338.13
10:20:34|63338.12
10:20:35|63338.12
10:20:37|63338.11
10:20:37|63337.69
10:20:38|63336.86
10:20:39|63335.51
10:20:40|63335.51
10:20:41|63323.35
10:20:42|63316.79
10:20:43|63316.8
10:20:44|63316.8
10:20:45|63316.8
10:20:46|63316.8
10:20:47|63333.01
10:20:48|63333.02
10:20:49|63337.68
10:20:51|63340.45
10:20:52|63340.46
10:20:54|63345.
10:20:54|63342.72
10:20:55|63342.71
10:20:56|63339.35
10:20:58|63326.25
10:20:59|63325.
10:21:00|63316.8
10:21:01|63322.99
10:21:02|63333.35
10:21:03|63331.08
10:21:04|63331.08
10:21:05|63331.08
10:21:06|63331.09
10:21:07|63331.09
10:21:08|63331.08
10:21:09|63331.08
10:21:10|63337.41
10:21:11|63337.41
10:21:13|63337.42
10:21:15|63342.71
10:21:15|63343.81
10:21:16|63344.95
10:21:18|63327.52
10:21:20|63333.53
10:21:21|63337.4
10:21:21|63340.94
10:21:23|63343.7
10:21:23|63343.7
10:21:25|63343.7
10:21:26|63343.7
10:21:27|63343.71
10:21:27|63343.57
10:21:29|63327.54
10:21:30|63327.53
10:21:30|63327.52
10:21:31|63327.53
10:21:34|63327.54
10:21:34|63327.54
10:21:35|63334.99
10:21:36|63334.99
10:21:37|63334.98
10:21:38|63334.99
10:21:39|63334.98
10:21:40|63334.99
10:21:41|63334.98
10:21:42|63334.99
10:21:43|63334.99
10:21:44|63338.95
10:21:45|63338.95
10:21:46|63342.09
10:21:47|63311.07
10:21:48|63320.
10:21:49|63321.99
10:21:50|63320.39
10:21:51|63334.99
10:21:52|63336.02
10:21:53|63336.02
10:21:54|63336.03
10:21:55|63336.02
10:21:56|63336.03
10:21:57|63336.02
10:21:58|63336.02
10:21:59|63336.02
10:22:00|63336.03
10:22:01|63336.03
10:22:02|63336.01
10:22:03|63336.02
10:22:04|63322.97
10:22:05|63322.97
10:22:06|63322.98
10:22:07|63322.97
10:22:08|63322.98
10:22:09|63312.
10:22:10|63311.03
10:22:12|63311.02
10:22:14|63311.02
10:22:15|63301.99
10:22:16|63301.99
10:22:17|63301.99
10:22:18|63302.
10:22:19|63306.79
10:22:20|63304.7
10:22:21|63304.69
10:22:22|63304.67
10:22:23|63304.03
10:22:24|63300.01
10:22:25|63300.02
10:22:26|63300.6
10:22:27|63299.52
10:22:28|63299.52
10:22:29|63299.52
10:22:30|63299.53
10:22:31|63299.52
10:22:32|63299.52
10:22:33|63299.52
10:22:34|63299.52
10:22:35|63299.53
10:22:36|63300.57
10:22:37|63300.57
10:22:39|63300.55
10:22:39|63299.52
10:22:40|63299.53
10:22:41|63299.49
10:22:42|63299.23
10:22:43|63275.8
10:22:44|63275.79
10:22:45|63275.79
10:22:46|63275.8
10:22:47|63280.01
10:22:48|63279.97
10:22:49|63279.97
10:22:50|63279.97
10:22:51|63279.97
10:22:52|63279.96
10:22:53|63279.95
10:22:54|63273.1
10:22:55|63270.08
10:22:56|63270.07
10:22:57|63270.07
10:22:58|63270.07
10:22:59|63270.06
10:23:00|63264.48
10:23:01|63255.59
10:23:02|63256.39
10:23:03|63259.3
10:23:04|63246.08
10:23:05|63245.28
10:23:06|63245.26
10:23:07|63245.26
10:23:08|63251.66
10:23:09|63248.35
10:23:10|63240.
10:23:11|63236.34
10:23:13|63240.08
10:23:15|63236.28
10:23:16|63238.83
10:23:18|63242.2
10:23:18|63242.2
10:23:19|63245.11
10:23:20|63245.12
10:23:21|63245.11
10:23:23|63245.11
10:23:24|63245.11
10:23:25|63245.11
10:23:26|63242.19
10:23:27|63242.19
10:23:28|63242.19
10:23:29|63242.19
10:23:30|63237.36
10:23:31|63236.35
10:23:32|63245.06
10:23:33|63243.47
10:23:34|63236.28
10:23:35|63245.1
10:23:36|63244.58
10:23:37|63244.57
10:23:38|63244.58
10:23:39|63245.07
10:23:40|63256.49
10:23:41|63263.76
10:23:42|63276.98
10:23:43|63276.99
10:23:44|63276.98
10:23:45|63276.99
10:23:46|63285.81
10:23:47|63278.01
10:23:48|63263.3
10:23:49|63264.93
10:23:50|63268.99
10:23:51|63269.
10:23:52|63269.
10:23:53|63268.56
10:23:54|63268.56
10:23:55|63268.55
10:23:56|63268.54
10:23:57|63268.54
10:23:58|63268.53
10:23:59|63268.54
10:24:00|63268.55
10:24:01|63268.55
10:24:02|63262.31
10:24:03|63251.84
10:24:04|63260.98
10:24:05|63260.99
10:24:06|63260.98
10:24:07|63263.84
10:24:08|63262.27
10:24:09|63263.43
10:24:10|63263.43
10:24:11|63263.45
10:24:12|63263.45
10:24:13|63263.45
10:24:15|63263.46
10:24:16|63256.51
10:24:17|63261.47
10:24:19|63261.46
10:24:19|63261.45
10:24:20|63261.45
10:24:22|63261.45
10:24:22|63261.38
10:24:23|63261.38
10:24:25|63261.38
10:24:26|63261.38
10:24:27|63264.48
10:24:28|63263.44
10:24:28|63259.97
10:24:29|63259.97
10:24:30|63259.96
10:24:32|63259.94
10:24:32|63259.95
10:24:33|63259.95
10:24:35|63259.95
10:24:36|63259.95
10:24:37|63259.95
10:24:37|63259.94
10:24:38|63261.37
10:24:40|63261.38
10:24:40|63261.38
10:24:41|63261.37
10:24:42|63264.28
10:24:44|63269.7
10:24:44|63269.71
10:24:45|63265.11
10:24:47|63265.12
10:24:47|63265.13
10:24:49|63265.12
10:24:49|63265.13
10:24:51|63274.6
10:24:52|63274.61
10:24:53|63274.61
10:24:54|63274.6
10:24:55|63273.48
10:24:55|63270.56
10:24:57|63270.54
10:24:57|63273.46
10:24:58|63273.45
10:24:59|63273.46
10:25:00|63273.45
10:25:01|63273.96
10:25:02|63274.6
10:25:04|63283.47
10:25:04|63288.14
10:25:06|63282.71
10:25:06|63282.71
10:25:08|63275.25
10:25:09|63277.65
10:25:09|63277.65
10:25:11|63277.65
10:25:12|63280.91
10:25:13|63275.21
10:25:14|63280.69
10:25:16|63280.68
10:25:17|63276.09
10:25:18|63276.09
10:25:20|63275.69
10:25:21|63275.69
10:25:22|63275.69
10:25:23|63278.26
10:25:24|63278.25
10:25:24|63276.19
10:25:26|63276.19
10:25:26|63280.85
10:25:28|63276.18
10:25:29|63267.74
10:25:31|63267.75
10:25:32|63267.74
10:25:33|63267.74
10:25:34|63267.74
10:25:35|63279.5
10:25:36|63279.99
10:25:37|63280.84
10:25:38|63278.26
10:25:39|63269.37
10:25:41|63271.77
10:25:41|63270.01
10:25:42|63270.02
10:25:43|63276.09
10:25:44|63275.15
10:25:46|63275.15
10:25:47|63275.14
10:25:48|63275.14
10:25:49|63275.14
10:25:50|63275.15
10:25:51|63276.08
10:25:52|63276.08
10:25:53|63281.02
10:25:53|63280.15
10:25:54|63278.6
10:25:56|63278.59
10:25:57|63278.6
10:25:59|63278.59
10:25:59|63278.59
10:26:00|63278.57
10:26:01|63278.57
10:26:03|63277.85
10:26:03|63277.84
10:26:04|63270.
10:26:05|63270.01
10:26:06|63275.61
10:26:07|63275.61
10:26:08|63275.64
10:26:09|63273.86
10:26:10|63273.86
10:26:11|63278.56
10:26:12|63277.04
10:26:13|63263.19
10:26:14|63263.19
10:26:16|63261.99
10:26:18|63259.25
10:26:18|63259.24
10:26:20|63258.73
10:26:22|63258.73
10:26:23|63258.69
10:26:24|63258.68
10:26:25|63258.69
10:26:26|63252.03
10:26:26|63252.02
10:26:28|63251.59
10:26:29|63246.01
10:26:30|63222.06
10:26:31|63230.24
10:26:33|63230.23
10:26:33|63230.24
10:26:34|63230.23
10:26:35|63230.23
10:26:36|63229.76
10:26:37|63229.75
10:26:38|63229.76
10:26:39|63227.77
10:26:40|63226.68
10:26:41|63229.74
10:26:42|63236.17
10:26:43|63229.72
10:26:44|63229.71
10:26:45|63229.72
10:26:46|63229.72
10:26:48|63229.72
10:26:48|63229.7
10:26:49|63227.81
10:26:51|63227.82
10:26:51|63227.81
10:26:52|63227.81
10:26:53|63227.8
10:26:54|63227.78
10:26:55|63234.14
10:26:56|63233.82
10:26:57|63233.82
10:26:58|63233.83
10:27:00|63233.51
10:27:00|63233.51
10:27:02|63233.52
10:27:03|63233.52
10:27:04|63233.51
10:27:04|63233.52
10:27:05|63233.51
10:27:06|63233.52
10:27:07|63233.52
10:27:08|63227.42
10:27:09|63227.42
10:27:11|63236.61
10:27:11|63238.38
10:27:13|63238.37
10:27:13|63238.38
10:27:14|63234.61
10:27:15|63261.96
10:27:17|63264.56
10:27:19|63270.39
10:27:19|63270.38
10:27:21|63270.38
10:27:22|63270.39
10:27:23|63270.38
10:27:24|63270.39
10:27:25|63270.39
10:27:26|63270.39
10:27:27|63270.4
10:27:28|63270.39
10:27:29|63270.39
10:27:30|63270.39
10:27:31|63270.38
10:27:32|63270.38
10:27:33|63268.75
10:27:34|63269.27
10:27:35|63274.02
10:27:36|63272.51
10:27:37|63270.3
10:27:38|63270.3
10:27:40|63270.3
10:27:41|63270.3
10:27:42|63270.31
10:27:43|63270.38
10:27:44|63270.38
10:27:44|63270.37
10:27:46|63270.38
10:27:47|63270.37
10:27:48|63270.38
10:27:49|63270.38
10:27:50|63270.38
10:27:50|63270.37
10:27:51|63270.37
10:27:53|63270.38
10:27:54|63270.37
10:27:55|63270.3
10:27:57|63263.19
10:27:57|63263.18
10:27:58|63263.18
10:27:59|63263.18
10:28:00|63262.87
10:28:01|63261.76
10:28:02|63261.76
10:28:03|63261.76
10:28:04|63261.76
10:28:05|63260.88
10:28:06|63260.82
10:28:07|63260.82
10:28:08|63266.09
10:28:09|63266.1
10:28:10|63262.75
10:28:11|63263.46
10:28:12|63267.81
10:28:13|63267.8
10:28:14|63267.79
10:28:15|63267.78
10:28:16|63266.1
10:28:18|63264.
10:28:20|63263.45
10:28:21|63263.45
10:28:22|63266.1
10:28:23|63266.09
10:28:24|63266.09
10:28:24|63246.85
10:28:26|63240.72
10:28:27|63240.72
10:28:28|63237.84
10:28:29|63243.25
10:28:30|63245.75
10:28:31|63245.45
10:28:32|63240.7
10:28:34|63236.
10:28:34|63235.99
10:28:36|63236.
10:28:37|63235.84
10:28:37|63230.51
10:28:39|63230.51
10:28:39|63230.48
10:28:40|63230.48
10:28:42|63230.49
10:28:43|63230.48
10:28:43|63230.48
10:28:45|63230.49
10:28:46|63230.49
10:28:47|63230.48
10:28:47|63235.8
10:28:48|63229.54
10:28:50|63230.51
10:28:51|63233.01
10:28:52|63228.7
10:28:53|63228.7
10:28:54|63228.7
10:28:55|63228.7
10:28:56|63228.7
10:28:57|63228.7
10:28:58|63228.7
10:28:59|63228.7
10:29:00|63228.69
10:29:01|63220.
10:29:02|63220.
10:29:03|63216.62
10:29:04|63216.66
10:29:05|63216.67
10:29:07|63216.67
10:29:07|63220.
10:29:08|63219.73
10:29:10|63220.
10:29:11|63225.87
10:29:12|63225.87
10:29:13|63225.86
10:29:14|63228.13
10:29:15|63228.14
10:29:16|63227.99
10:29:17|63247.08
10:29:18|63246.85
10:29:20|63246.47
10:29:20|63246.47
10:29:23|63246.47
10:29:24|63244.26
10:29:26|63228.19
10:29:27|63225.82
10:29:27|63225.83
10:29:29|63225.83
10:29:30|63225.82
10:29:31|63225.83
10:29:32|63233.83
10:29:34|63233.15
10:29:34|63233.14
10:29:35|63233.15
10:29:36|63233.14
10:29:37|63233.14
10:29:38|63233.15
10:29:39|63233.14
10:29:40|63233.14
10:29:41|63233.14
10:29:42|63241.37
10:29:44|63241.37
10:29:44|63241.37
10:29:46|63241.36
10:29:47|63241.36
10:29:48|63241.36
10:29:49|63241.36
10:29:50|63233.13
10:29:51|63230.22
10:29:52|63230.21
10:29:53|63230.21
10:29:54|63230.22
10:29:55|63230.21
10:29:56|63230.22
10:29:57|63230.21
10:29:58|63230.21
10:29:59|63230.22
10:30:00|63226.01
10:30:01|63226.
10:30:02|63224.85
10:30:03|63224.85
10:30:04|63223.87
10:30:05|63223.86
10:30:06|63220.04
10:30:07|63225.26
10:30:08|63225.25
10:30:09|63230.06
10:30:10|63230.06
10:30:11|63220.48
10:30:12|63220.49
10:30:13|63220.49
10:30:14|63225.25
10:30:15|63225.25
10:30:16|63225.24
10:30:17|63225.23
10:30:18|63225.24
10:30:19|63237.49
10:30:21|63230.13
10:30:22|63220.01
10:30:24|63226.32
10:30:24|63226.32
10:30:25|63226.33
10:30:26|63226.33
10:30:28|63226.32
10:30:29|63226.33
10:30:30|63226.32
10:30:31|63226.33
10:30:32|63226.33
10:30:33|63226.32
10:30:34|63221.
10:30:34|63220.02
10:30:35|63220.
10:30:37|63219.68
10:30:38|63219.71
10:30:39|63219.72
10:30:40|63219.67
10:30:41|63219.68
10:30:42|63219.67
10:30:43|63215.01
10:30:44|63214.89
10:30:45|63211.71
10:30:46|63208.76
10:30:47|63208.75
10:30:49|63208.74
10:30:49|63208.75
10:30:50|63208.74
10:30:51|63208.74
10:30:52|63205.44
10:30:53|63202.89
10:30:54|63202.89
10:30:55|63215.55
10:30:57|63215.55
10:30:57|63215.55
10:30:58|63215.55
10:30:59|63215.54
10:31:00|63215.55
10:31:01|63215.54
10:31:02|63215.54
10:31:04|63215.54
10:31:04|63215.55
10:31:06|63214.96
10:31:07|63214.96
10:31:08|63214.96
10:31:09|63214.96
10:31:10|63214.95
10:31:11|63214.96
10:31:12|63215.55
10:31:13|63221.04
10:31:14|63221.04
10:31:15|63214.96
10:31:16|63213.34
10:31:17|63217.
10:31:18|63221.02
10:31:19|63221.07
10:31:20|63221.07
10:31:22|63225.69
10:31:23|63225.55
10:31:25|63219.34
10:31:27|63219.36
10:31:28|63219.35
10:31:28|63217.83
10:31:29|63217.81
10:31:30|63215.53
10:31:31|63215.52
10:31:32|63219.
10:31:34|63218.99
10:31:35|63218.97
10:31:35|63218.96
10:31:36|63218.95
10:31:37|63218.96
10:31:38|63218.95
10:31:39|63218.95
10:31:41|63218.94
10:31:41|63218.94
10:31:43|63215.9
10:31:44|63215.47
10:31:45|63215.46
10:31:46|63215.46
10:31:47|63215.47
10:31:48|63213.72
10:31:49|63216.37
10:31:50|63218.91
10:31:51|63218.96
10:31:52|63218.96
10:31:53|63218.89
10:31:54|63227.79
10:31:55|63236.8
10:31:56|63235.2
10:31:57|63235.2
10:31:58|63240.92
10:31:59|63240.92
10:32:00|63240.82
10:32:01|63240.81
10:32:02|63239.35
10:32:03|63233.01
10:32:04|63236.2
10:32:05|63236.2
10:32:06|63236.2
10:32:07|63239.68
10:32:08|63239.69
10:32:09|63239.67
10:32:10|63227.55
10:32:11|63231.99
10:32:12|63231.99
10:32:13|63232.
10:32:14|63232.
10:32:15|63232.
10:32:16|63222.21
10:32:17|63225.38
10:32:18|63225.38
10:32:19|63227.7
10:32:20|63227.69
10:32:21|63227.7
10:32:22|63227.7
10:32:24|63229.61
10:32:24|63227.54
10:32:25|63216.34
10:32:26|63221.37
10:32:27|63221.37
10:32:29|63221.37
10:32:30|63221.35
10:32:30|63220.84
10:32:31|63220.84
10:32:32|63220.83
10:32:34|63225.37
10:32:34|63225.37
10:32:35|63230.85
10:32:37|63230.85
10:32:38|63218.53
10:32:39|63218.53
10:32:40|63222.31
10:32:41|63224.
10:32:42|63224.
10:32:43|63217.36
10:32:44|63223.16
10:32:45|63223.16
10:32:46|63227.3
10:32:47|63227.3
10:32:48|63227.29
10:32:49|63227.29
10:32:50|63227.29
10:32:51|63227.28
10:32:52|63227.27
10:32:53|63227.27
10:32:54|63227.27
10:32:55|63221.99
10:32:56|63221.98
10:32:57|63221.99
10:32:58|63221.99
10:32:59|63221.98
10:33:00|63219.86
10:33:01|63219.87
10:33:02|63219.86
10:33:03|63223.99
10:33:04|63224.
10:33:05|63223.99
10:33:06|63223.99
10:33:07|63223.99
10:33:08|63223.99
10:33:09|63223.98
10:33:10|63223.99
10:33:11|63223.99
10:33:12|63221.87
10:33:13|63219.61
10:33:15|63225.61
10:33:15|63225.62
10:33:16|63224.05
10:33:17|63220.21
10:33:18|63225.03
10:33:19|63225.02
10:33:20|63224.05
10:33:21|63224.06
10:33:23|63224.04
10:33:25|63224.03
10:33:26|63224.02
10:33:27|63224.01
10:33:27|63224.01
10:33:29|63214.67
10:33:31|63219.18
10:33:32|63220.89
10:33:33|63224.06
10:33:34|63225.03
10:33:35|63227.19
10:33:36|63227.19
10:33:37|63227.2
10:33:38|63227.19
10:33:39|63226.47
10:33:40|63226.47
10:33:41|63226.48
10:33:42|63226.47
10:33:43|63226.17
10:33:45|63225.05
10:33:46|63225.
10:33:47|63218.54
10:33:48|63220.19
10:33:49|63219.38
10:33:49|63220.19
10:33:51|63220.99
10:33:52|63222.99
10:33:53|63223.
10:33:54|63223.
10:33:55|63222.94
10:33:56|63225.06
10:33:57|63225.06
10:33:58|63225.05
10:33:58|63226.16
10:34:00|63231.5
10:34:00|63222.55
10:34:02|63222.54
10:34:02|63224.93
10:34:03|63224.99
10:34:05|63224.98
10:34:05|63222.55
10:34:06|63221.49
10:34:08|63221.48
10:34:09|63221.49
10:34:10|63210.48
10:34:11|63214.46
10:34:12|63214.46
10:34:13|63214.45
10:34:13|63217.11
10:34:14|63217.99
10:34:16|63213.89
10:34:17|63214.45
10:34:18|63217.1
10:34:18|63214.55
10:34:19|63218.1
10:34:21|63218.1
10:34:22|63208.09
10:34:23|63213.08
10:34:25|63217.94
10:34:26|63217.94
10:34:28|63217.94
10:34:28|63217.94
10:34:29|63217.94
10:34:30|63217.95
10:34:32|63214.28
10:34:33|63212.86
10:34:34|63212.2
10:34:35|63212.19
10:34:36|63209.35
10:34:37|63209.35
10:34:38|63209.36
10:34:39|63209.37
10:34:40|63209.36
10:34:41|63209.37
10:34:42|63212.63
10:34:43|63212.63
10:34:44|63212.62
10:34:45|63216.94
10:34:46|63216.94
10:34:47|63216.94
10:34:48|63216.94
10:34:49|63216.94
10:34:50|63216.93
10:34:51|63216.93
10:34:52|63216.93
10:34:53|63216.93
10:34:54|63216.92
10:34:55|63216.92
10:34:56|63216.92
10:34:57|63216.92
10:34:58|63216.6
10:34:59|63215.7
10:35:00|63215.71
10:35:02|63209.88
10:35:02|63200.93
10:35:03|63201.88
10:35:05|63201.89
10:35:05|63201.89
10:35:06|63200.92
10:35:07|63200.92
10:35:08|63200.92
10:35:10|63200.91
10:35:11|63200.91
10:35:12|63197.62
10:35:13|63197.62
10:35:14|63197.61
10:35:15|63197.62
10:35:16|63197.6
10:35:17|63182.53
10:35:18|63196.3
10:35:19|63196.3
10:35:20|63196.31
10:35:21|63196.3
10:35:22|63191.05
10:35:23|63191.09
10:35:24|63196.29
10:35:26|63190.82
10:35:26|63188.39
10:35:27|63190.79
10:35:28|63186.5
10:35:30|63186.48
10:35:31|63186.49
10:35:32|63186.49
10:35:33|63186.48
10:35:34|63187.62
10:35:35|63190.81
10:35:36|63189.21
10:35:37|63187.62
10:35:38|63187.62
10:35:39|63187.62
10:35:40|63180.56
10:35:41|63177.5
10:35:42|63177.48
10:35:43|63177.48
10:35:44|63177.46
10:35:45|63186.48
10:35:46|63187.61
10:35:48|63190.46
10:35:48|63190.81
10:35:50|63208.99
10:35:51|63209.02
10:35:52|63209.03
10:35:52|63209.03
10:35:53|63214.05
10:35:55|63213.37
10:35:55|63215.53
10:35:57|63219.03
10:35:57|63219.03
10:35:59|63223.
10:36:00|63224.99
10:36:01|63224.98
10:36:02|63222.48
10:36:03|63191.56
10:36:04|63190.41
10:36:05|63190.42
10:36:06|63189.27
10:36:07|63185.26
10:36:08|63189.55
10:36:10|63191.56
10:36:10|63191.55
10:36:12|63191.55
10:36:12|63191.55
10:36:13|63183.74
10:36:15|63185.21
10:36:16|63185.21
10:36:16|63185.21
10:36:17|63185.2
10:36:18|63187.38
10:36:20|63187.39
10:36:21|63183.17
10:36:21|63180.47
10:36:22|63180.48
10:36:24|63180.48
10:36:25|63178.76
10:36:27|63171.48
10:36:27|63168.43
10:36:29|63168.42
10:36:31|63160.39
10:36:31|63167.01
10:36:33|63176.63
10:36:34|63176.64
10:36:35|63180.46
10:36:36|63180.47
10:36:38|63180.47
10:36:38|63180.47
10:36:40|63180.45
10:36:40|63180.46
10:36:42|63179.04
10:36:43|63179.03
10:36:44|63179.04
10:36:45|63179.04
10:36:45|63179.04
10:36:48|63179.03
10:36:48|63176.65
10:36:49|63176.63
10:36:50|63171.65
10:36:51|63171.66
10:36:52|63169.85
10:36:53|63169.78
10:36:54|63169.78
10:36:55|63165.44
10:36:56|63165.43
10:36:57|63169.77
10:36:58|63158.49
10:37:00|63149.02
10:37:00|63160.36
10:37:01|63164.16
10:37:03|63157.47
10:37:03|63155.24
10:37:04|63153.36
10:37:06|63139.96
10:37:07|63140.
10:37:08|63140.
10:37:09|63139.99
10:37:10|63140.
10:37:11|63140.
10:37:12|63139.99
10:37:13|63139.71
10:37:14|63139.71
10:37:15|63140.
10:37:16|63140.
10:37:17|63139.71
10:37:18|63137.87
10:37:19|63133.57
10:37:20|63135.46
10:37:21|63139.91
10:37:22|63135.47
10:37:23|63129.4
10:37:24|63125.7
10:37:25|63131.67
10:37:26|63132.07
10:37:27|63139.86
10:37:29|63139.86
10:37:30|63139.86
10:37:30|63137.8
10:37:32|63137.79
10:37:33|63135.79
10:37:34|63135.48
10:37:36|63125.71
10:37:37|63122.21
10:37:38|63113.71
10:37:40|63108.57
10:37:40|63108.57
10:37:41|63108.57
10:37:42|63108.56
10:37:43|63108.57
10:37:44|63103.78
10:37:45|63113.51
10:37:46|63123.25
10:37:48|63132.06
10:37:49|63132.06
10:37:50|63132.06
10:37:51|63125.02
10:37:52|63125.01
10:37:53|63115.16
10:37:54|63138.16
10:37:55|63138.16
10:37:56|63130.95
10:37:56|63130.95
10:37:57|63127.72
10:37:59|63136.95
10:38:00|63130.87
10:38:01|63130.93
10:38:02|63122.83
10:38:04|63121.05
10:38:04|63126.5
10:38:06|63130.93
10:38:06|63133.87
10:38:07|63133.87
10:38:09|63143.78
10:38:10|63138.61
10:38:10|63138.61
10:38:12|63138.61
10:38:12|63138.61
10:38:14|63134.36
10:38:14|63134.35
10:38:16|63134.35
10:38:17|63138.98
10:38:17|63138.99
10:38:19|63142.22
10:38:19|63140.39
10:38:20|63140.38
10:38:21|63137.43
10:38:22|63137.41
10:38:23|63137.41
10:38:25|63137.41
10:38:25|63137.41
10:38:26|63136.24
10:38:27|63146.16
10:38:29|63144.31
10:38:31|63144.26
10:38:33|63139.99
10:38:33|63134.5
10:38:34|63129.17
10:38:35|63133.25
10:38:37|63130.81
10:38:39|63128.54
10:38:39|63128.54
10:38:40|63128.54
10:38:41|63128.54
10:38:42|63133.25
10:38:44|63136.65
10:38:45|63129.57
10:38:46|63129.57
10:38:47|63129.56
10:38:48|63129.56
10:38:49|63129.56
10:38:51|63129.56
10:38:51|63129.56
10:38:53|63129.56
10:38:54|63129.57
10:38:55|63134.27
10:38:55|63134.27
10:38:56|63131.43
10:38:58|63129.57
10:38:58|63129.57
10:38:59|63124.38
10:39:00|63124.37
10:39:01|63124.37
10:39:02|63124.37
10:39:04|63123.54
10:39:05|63123.54
10:39:06|63125.56
10:39:08|63125.56
10:39:09|63125.56
10:39:09|63125.56
10:39:10|63125.56
10:39:11|63113.54
10:39:12|63120.29
10:39:13|63118.21
10:39:14|63118.21
10:39:16|63122.26
10:39:16|63122.26
10:39:17|63123.53
10:39:18|63124.93
10:39:19|63124.93
10:39:20|63124.93
10:39:22|63125.
10:39:23|63129.55
10:39:23|63129.56
10:39:25|63130.
10:39:25|63130.06
10:39:26|63132.86
10:39:28|63137.
10:39:29|63137.
10:39:31|63131.8
10:39:32|63137.79
10:39:33|63137.79
10:39:34|63136.98
10:39:35|63136.97
10:39:37|63143.99
10:39:38|63144.99
10:39:39|63144.98
10:39:41|63144.99
10:39:41|63148.7
10:39:42|63148.69
10:39:43|63137.43
10:39:44|63135.27
10:39:46|63141.46
10:39:47|63144.99
10:39:48|63149.93
10:39:49|63149.93
10:39:50|63149.93
10:39:51|63149.03
10:39:52|63141.46
10:39:52|63141.45
10:39:54|63138.23
10:39:55|63141.46
10:39:56|63138.56
10:39:57|63138.45
10:39:58|63146.65
10:39:59|63146.64
10:40:00|63146.65
10:40:01|63150.05
10:40:02|63150.07
10:40:03|63150.06
10:40:04|63150.07
10:40:04|63141.94
10:40:06|63143.75
10:40:07|63143.79
10:40:08|63143.78
10:40:08|63155.99
10:40:11|63150.07
10:40:11|63153.99
10:40:12|63154.
10:40:13|63175.1
10:40:14|63175.09
10:40:15|63171.67
10:40:17|63171.67
10:40:18|63171.67
10:40:19|63171.66
10:40:20|63174.7
10:40:21|63174.7
10:40:22|63165.8
10:40:23|63165.8
10:40:24|63165.8
10:40:25|63165.8
10:40:26|63176.73
10:40:27|63163.12
10:40:28|63163.12
10:40:29|63162.63
10:40:31|63147.54
10:40:32|63149.25
10:40:34|63158.
10:40:36|63158.
10:40:37|63157.99
10:40:38|63159.39
10:40:38|63161.6
10:40:40|63168.36
10:40:40|63168.36
10:40:42|63168.37
10:40:43|63171.61
10:40:44|63171.6
10:40:45|63171.6
10:40:46|63166.74
10:40:47|63166.74
10:40:48|63166.74
10:40:49|63165.4
10:40:50|63160.42
10:40:51|63154.28
10:40:52|63151.52
10:40:53|63151.52
10:40:54|63148.4
10:40:55|63138.07
10:40:56|63134.96
10:40:57|63138.06
10:40:58|63124.73
10:40:59|63122.25
10:41:00|63124.
10:41:01|63120.04
10:41:02|63126.99
10:41:03|63130.31
10:41:04|63127.43
10:41:05|63121.92
10:41:06|63121.93
10:41:07|63125.93
10:41:08|63125.94
10:41:09|63125.94
10:41:10|63125.94
10:41:11|63119.72
10:41:12|63121.24
10:41:13|63123.21
10:41:14|63126.99
10:41:15|63125.94
10:41:16|63126.95
10:41:17|63126.95
10:41:18|63126.94
10:41:19|63126.94
10:41:20|63126.95
10:41:21|63112.49
10:41:22|63117.27
10:41:23|63117.26
10:41:24|63117.23
10:41:25|63119.84
10:41:26|63119.87
10:41:27|63121.
10:41:28|63121.
10:41:29|63107.19
10:41:30|63107.19
10:41:32|63112.08
10:41:33|63114.85
10:41:35|63115.99
10:41:35|63118.99
10:41:37|63122.99
10:41:38|63126.99
10:41:40|63126.98
10:41:41|63126.9
10:41:42|63126.9
10:41:42|63126.99
10:41:43|63126.99
10:41:45|63126.99
10:41:46|63126.99
10:41:47|63126.91
10:41:48|63145.92
10:41:49|63149.83
10:41:50|63149.82
10:41:51|63141.22
10:41:52|63150.6
10:41:54|63151.06
10:41:55|63150.
10:41:56|63150.
10:41:57|63147.33
10:41:57|63147.33
10:41:58|63147.33
10:41:59|63147.33
10:42:01|63149.57
10:42:01|63149.58
10:42:02|63149.58
10:42:03|63149.57
10:42:05|63149.57
10:42:06|63149.57
10:42:07|63149.57
10:42:07|63143.66
10:42:08|63142.68
10:42:10|63142.69
10:42:10|63142.72
10:42:11|63143.37
10:42:12|63143.37
10:42:14|63143.37
10:42:14|63143.4
10:42:15|63143.39
10:42:17|63143.39
10:42:18|63136.09
10:42:19|63136.09
10:42:20|63136.09
10:42:21|63128.71
10:42:22|63128.71
10:42:22|63133.99
10:42:24|63134.
10:42:24|63144.57
10:42:26|63144.06
10:42:27|63144.05
10:42:28|63141.32
10:42:28|63136.69
10:42:29|63136.69
10:42:31|63136.47
10:42:33|63134.03
10:42:34|63134.
10:42:35|63127.34
10:42:36|63127.
10:42:38|63140.93
10:42:38|63140.95
10:42:40|63136.11
10:42:41|63136.11
10:42:42|63131.11
10:42:43|63135.81
10:42:44|63135.82
10:42:45|63135.81
10:42:46|63135.13
10:42:47|63135.13
10:42:48|63135.13
10:42:49|63135.13
10:42:50|63135.13
10:42:51|63134.02
10:42:52|63134.02
10:42:53|63134.02
10:42:54|63134.01
10:42:55|63134.01
10:42:56|63132.02
10:42:57|63132.02
10:42:58|63132.02
10:42:59|63132.01
10:43:00|63132.01
10:43:01|63132.02
10:43:02|63132.01
10:43:03|63132.02
10:43:04|63132.01
10:43:05|63132.02
10:43:06|63132.01
10:43:07|63132.01
10:43:08|63136.12
10:43:09|63134.11
10:43:10|63135.22
10:43:11|63135.11
10:43:12|63137.
10:43:13|63138.6
10:43:14|63137.77
10:43:15|63135.45
10:43:16|63143.55
10:43:17|63144.04
10:43:18|63144.05
10:43:19|63144.05
10:43:20|63144.04
10:43:21|63120.
10:43:22|63120.
10:43:23|63120.
10:43:24|63120.
10:43:25|63120.
10:43:26|63120.
10:43:27|63119.99
10:43:28|63120.
10:43:29|63120.
10:43:30|63119.99
10:43:31|63120.
10:43:33|63119.99
10:43:33|63120.
10:43:35|63120.
10:43:36|63120.
10:43:37|63108.54
10:43:38|63096.92
10:43:39|63108.65
10:43:40|63106.34
10:43:42|63100.03
10:43:43|63102.33
10:43:43|63102.34
10:43:45|63102.34
10:43:45|63102.33
10:43:46|63105.94
10:43:48|63099.99
10:43:48|63100.
10:43:49|63100.
10:43:50|63099.99
10:43:51|63100.
10:43:52|63099.82
10:43:53|63099.82
10:43:54|63099.82
10:43:55|63099.76
10:43:56|63097.69
10:43:57|63100.
10:43:59|63099.99
10:44:00|63100.
10:44:01|63102.31
10:44:02|63099.82
10:44:03|63099.82
10:44:04|63099.82
10:44:05|63099.82
10:44:06|63100.
10:44:07|63102.32
10:44:08|63107.78
10:44:09|63108.54
10:44:10|63114.61
10:44:11|63114.61
10:44:12|63114.61
10:44:13|63114.62
10:44:14|63114.62
10:44:15|63114.65
10:44:16|63114.66
10:44:17|63116.11
10:44:18|63116.12
10:44:19|63116.93
10:44:20|63116.92
10:44:21|63116.92
10:44:23|63116.93
10:44:24|63116.93
10:44:25|63116.93
10:44:26|63116.92
10:44:27|63116.92
10:44:28|63116.93
10:44:29|63116.93
10:44:30|63116.92
10:44:31|63114.62
10:44:32|63116.97
10:44:33|63116.98
10:44:35|63116.98
10:44:36|63116.99
10:44:36|63116.98
10:44:38|63116.98
10:44:39|63111.19
10:44:40|63111.2
10:44:41|63111.19
10:44:42|63111.19
10:44:43|63111.2
10:44:44|63111.19
10:44:45|63111.18
10:44:46|63111.18
10:44:47|63111.18
10:44:48|63111.19
10:44:50|63112.96
10:44:51|63112.97
10:44:52|63116.55
10:44:53|63116.56
10:44:54|63116.99
10:44:55|63116.99
10:44:56|63116.99
10:44:57|63116.98
10:44:58|63116.98
10:44:59|63116.55
10:45:00|63116.56
10:45:02|63116.55
10:45:03|63116.54
10:45:04|63116.53
10:45:05|63114.58
10:45:06|63114.58
10:45:07|63114.54
10:45:08|63112.97
10:45:10|63112.94
10:45:10|63112.95
10:45:12|63112.94
10:45:13|63112.97
10:45:14|63120.
10:45:15|63120.
10:45:16|63120.
10:45:17|63134.02
10:45:18|63134.02
10:45:19|63144.4
10:45:20|63144.41
10:45:21|63146.89
10:45:22|63147.13
10:45:23|63154.27
10:45:24|63154.26
10:45:25|63154.27
10:45:26|63154.26
10:45:27|63154.26
10:45:28|63154.26
10:45:29|63154.26
10:45:30|63159.52
10:45:31|63159.52
10:45:32|63159.52
10:45:33|63148.47
10:45:34|63151.
10:45:36|63152.
10:45:37|63154.25
10:45:38|63158.42
10:45:39|63157.91
10:45:39|63157.92
10:45:40|63157.91
10:45:42|63157.92
10:45:44|63157.91
10:45:44|63157.91
10:45:45|63157.91
10:45:46|63157.91
10:45:47|63144.06
10:45:48|63158.41
10:45:49|63159.51
10:45:50|63158.45
10:45:51|63154.02
10:45:53|63153.33
10:45:53|63149.99
10:45:55|63150.
10:45:55|63149.99
10:45:56|63149.99
10:45:58|63150.
10:45:59|63149.99
10:46:00|63149.99
10:46:00|63150.
10:46:01|63150.
10:46:02|63150.
10:46:03|63150.
10:46:05|63150.
10:46:06|63150.
10:46:06|63150.
10:46:07|63150.
10:46:09|63150.
10:46:09|63149.99
10:46:11|63149.99
10:46:11|63149.99
10:46:12|63149.99
10:46:14|63150.
10:46:14|63149.99
10:46:16|63150.
10:46:17|63150.
10:46:17|63150.
10:46:19|63150.
10:46:19|63150.
10:46:20|63149.99
10:46:22|63150.
10:46:22|63149.99
10:46:23|63149.9
10:46:25|63148.8
10:46:25|63148.81
10:46:27|63149.89
10:46:29|63150.
10:46:29|63149.91
10:46:30|63149.91
10:46:31|63148.81
10:46:33|63148.81
10:46:33|63140.
10:46:34|63131.07
10:46:37|63139.09
10:46:38|63131.07
10:46:40|63135.16
10:46:40|63132.05
10:46:41|63131.06
10:46:42|63131.07
10:46:43|63130.59
10:46:45|63125.13
10:46:45|63125.14
10:46:47|63125.01
10:46:48|63124.72
10:46:49|63124.02
10:46:50|63124.02
10:46:51|63122.75
10:46:52|63122.74
10:46:54|63124.
10:46:54|63124.
10:46:55|63125.
10:46:56|63130.6
10:46:57|63130.6
10:46:58|63130.6
10:47:00|63130.6
10:47:01|63135.15
10:47:01|63137.88
10:47:03|63137.88
10:47:03|63137.87
10:47:05|63129.01
10:47:06|63125.85
10:47:07|63122.12
10:47:09|63122.12
10:47:09|63122.12
10:47:10|63121.19
10:47:11|63114.55
10:47:12|63114.54
10:47:13|63114.54
10:47:14|63114.55
10:47:15|63114.54
10:47:16|63114.54
10:47:17|63114.55
10:47:18|63120.74
10:47:20|63120.75
10:47:21|63128.99
10:47:22|63128.99
10:47:23|63128.99
10:47:23|63128.99
10:47:24|63127.83
10:47:26|63127.83
10:47:27|63127.84
10:47:28|63127.83
10:47:28|63116.5
10:47:29|63118.59
10:47:31|63122.02
10:47:32|63127.47
10:47:33|63124.06
10:47:34|63119.65
10:47:35|63119.64
10:47:36|63122.87
10:47:38|63128.93
10:47:39|63128.66
10:47:40|63114.25
10:47:41|63116.98
10:47:42|63122.32
10:47:43|63122.18
10:47:44|63122.18
10:47:45|63122.18
10:47:46|63127.3
10:47:48|63125.22
10:47:49|63125.22
10:47:50|63127.57
10:47:51|63127.56
10:47:53|63127.55
10:47:54|63133.42
10:47:55|63137.9
10:47:56|63137.9
10:47:57|63137.9
10:47:58|63137.89
10:47:59|63146.9
10:48:00|63149.99
10:48:02|63157.44
10:48:02|63157.45
10:48:03|63157.44
10:48:04|63151.
10:48:05|63152.96
10:48:06|63152.96
10:48:07|63145.19
10:48:08|63138.41
10:48:09|63137.89
10:48:10|63138.41
10:48:11|63145.14
10:48:12|63147.1
10:48:14|63147.09
10:48:14|63145.13
10:48:15|63145.12
10:48:16|63150.49
10:48:17|63150.5
10:48:18|63150.49
10:48:19|63150.5
10:48:20|63150.49
10:48:21|63150.48
10:48:22|63150.49
10:48:23|63152.08
10:48:24|63152.96
10:48:26|63152.96
10:48:27|63150.
10:48:28|63148.61
10:48:29|63146.25
10:48:30|63151.36
10:48:31|63146.01
10:48:32|63146.
10:48:33|63142.65
10:48:33|63138.41
10:48:34|63138.42
10:48:36|63140.05
10:48:36|63140.04
10:48:39|63140.07
10:48:40|63143.57
10:48:41|63146.
10:48:43|63152.07
10:48:43|63152.93
10:48:44|63152.93
10:48:45|63152.94
10:48:46|63153.51
10:48:47|63156.62
10:48:49|63161.83
10:48:49|63156.62
10:48:51|63156.62
10:48:52|63156.62
10:48:54|63158.6
10:48:54|63158.6
10:48:55|63158.59
10:48:56|63158.6
10:48:57|63156.58
10:48:58|63156.58
10:49:00|63156.58
10:49:01|63156.57
10:49:02|63156.58
10:49:03|63155.96
10:49:04|63155.96
10:49:05|63154.4
10:49:06|63154.39
10:49:07|63154.4
10:49:08|63154.39
10:49:09|63154.4
10:49:10|63154.39
10:49:12|63154.4
10:49:12|63154.35
10:49:13|63154.35
10:49:14|63154.36
10:49:16|63154.36
10:49:17|63154.36
10:49:18|63154.35
10:49:19|63154.35
10:49:20|63153.69
10:49:21|63153.69
10:49:22|63153.69
10:49:23|63153.68
10:49:24|63153.69
10:49:25|63153.71
10:49:26|63153.99
10:49:27|63153.99
10:49:28|63154.
10:49:28|63154.
10:49:29|63153.85
10:49:31|63153.69
10:49:32|63153.69
10:49:33|63153.09
10:49:33|63153.1
10:49:35|63153.1
10:49:35|63153.1
10:49:37|63153.1
10:49:38|63153.09
10:49:39|63153.09
10:49:40|63153.13
10:49:41|63152.97
10:49:42|63151.84
10:49:43|63151.84
10:49:45|63151.84
10:49:47|63151.84
10:49:48|63137.89
10:49:49|63135.1
10:49:50|63133.25
10:49:51|63133.26
10:49:52|63133.26
10:49:53|63132.02
10:49:54|63127.
10:49:55|63130.
10:49:56|63132.01
10:49:57|63133.26
10:49:58|63135.1
10:49:59|63135.1
10:50:00|63130.34
10:50:01|63127.84
10:50:02|63127.84
10:50:03|63127.86
10:50:04|63130.98
10:50:05|63135.1
10:50:07|63135.11
10:50:08|63135.11
10:50:08|63135.1
10:50:09|63130.99
10:50:11|63130.98
10:50:12|63130.98
10:50:13|63130.38
10:50:14|63130.37
10:50:15|63130.38
10:50:15|63130.38
10:50:16|63130.37
10:50:19|63130.37
10:50:19|63130.37
10:50:20|63130.38
10:50:21|63130.37
10:50:22|63130.99
10:50:23|63135.19
10:50:24|63135.19
10:50:25|63135.2
10:50:26|63135.2
10:50:27|63135.2
10:50:28|63150.59
10:50:29|63153.76
10:50:30|63155.96
10:50:31|63156.99
10:50:32|63156.98
10:50:33|63156.99
10:50:35|63156.98
10:50:35|63156.98
10:50:36|63156.99
10:50:37|63156.98
10:50:38|63156.98
10:50:40|63156.98
10:50:42|63156.98
10:50:44|63156.98
10:50:45|63156.99
10:50:46|63156.99
10:50:47|63156.99
10:50:49|63156.98
10:50:50|63156.98
10:50:52|63156.98
10:50:52|63156.99
10:50:53|63156.99
10:50:55|63156.98
10:50:56|63156.99
10:50:56|63156.98
10:50:57|63156.99
10:50:58|63157.01
10:50:59|63157.01
10:51:00|63157.45
10:51:01|63159.99
10:51:02|63160.01
10:51:03|63164.99
10:51:05|63168.16
10:51:05|63161.45
10:51:06|63164.99
10:51:07|63166.97
10:51:08|63164.97
10:51:10|63169.13
10:51:10|63169.13
10:51:12|63181.
10:51:13|63180.99
10:51:14|63184.3
10:51:15|63184.31
10:51:16|63180.01
10:51:18|63180.01
10:51:18|63176.45
10:51:20|63174.33
10:51:21|63172.76
10:51:22|63176.44
10:51:22|63176.44
10:51:23|63167.44
10:51:24|63167.43
10:51:26|63173.13
10:51:26|63173.13
10:51:27|63173.14
10:51:28|63171.
10:51:29|63166.35
10:51:31|63171.01
10:51:31|63171.
10:51:32|63168.69
10:51:33|63168.68
10:51:34|63171.
10:51:35|63171.
10:51:36|63170.99
10:51:37|63171.
10:51:39|63172.36
10:51:40|63172.36
10:51:41|63168.38
10:51:43|63168.37
10:51:43|63157.45
10:51:45|63156.98
10:51:47|63153.88
10:51:47|63152.
10:51:48|63150.01
10:51:50|63150.
10:51:51|63146.03
10:51:52|63146.05
10:51:53|63150.
10:51:54|63150.
10:51:55|63150.
10:51:56|63150.
10:51:57|63150.
10:51:58|63150.
10:51:59|63146.17
10:52:00|63142.38
10:52:01|63149.93
10:52:02|63149.93
10:52:03|63149.94
10:52:04|63149.94
10:52:05|63149.94
10:52:06|63150.
10:52:07|63150.
10:52:08|63155.23
10:52:09|63154.98
10:52:10|63154.98
10:52:11|63154.98
10:52:12|63154.98
10:52:13|63154.99
10:52:14|63157.01
10:52:15|63159.
10:52:16|63158.99
10:52:17|63158.99
10:52:18|63158.99
10:52:19|63158.99
10:52:20|63158.99
10:52:21|63159.
10:52:22|63160.
10:52:23|63158.97
10:52:24|63158.98
10:52:25|63158.97
10:52:26|63158.95
10:52:27|63158.96
10:52:28|63156.45
10:52:29|63156.45
10:52:30|63156.45
10:52:31|63156.45
10:52:32|63156.46
10:52:33|63156.46
10:52:34|63156.45
10:52:35|63156.46
10:52:36|63159.67
10:52:37|63159.66
10:52:38|63159.66
10:52:39|63159.68
10:52:40|63159.99
10:52:41|63160.07
10:52:42|63158.02
10:52:43|63156.84
10:52:44|63156.86
10:52:46|63159.41
10:52:47|63156.46
10:52:49|63159.77
10:52:50|63156.47
10:52:51|63156.45
10:52:52|63156.46
10:52:53|63155.71
10:52:54|63156.45
10:52:55|63156.45
10:52:56|63159.39
10:52:56|63159.38
10:52:58|63159.4
10:52:59|63160.77
10:53:00|63160.48
10:53:00|63160.44
10:53:02|63162.69
10:53:03|63164.07
10:53:04|63164.08
10:53:05|63163.3
10:53:06|63162.15
10:53:07|63166.49
10:53:08|63166.49
10:53:09|63166.5
10:53:10|63166.5
10:53:11|63166.5
10:53:12|63166.98
10:53:13|63166.99
10:53:15|63166.99
10:53:17|63180.
10:53:17|63178.38
10:53:18|63178.36
10:53:20|63178.43
10:53:21|63175.27
10:53:23|63179.17
10:53:23|63179.17
10:53:24|63179.18
10:53:26|63179.67
10:53:26|63181.02
10:53:27|63182.
10:53:29|63183.
10:53:29|63184.98
10:53:32|63184.99
10:53:32|63184.98
10:53:34|63182.83
10:53:35|63181.38
10:53:36|63178.36
10:53:36|63176.22
10:53:38|63176.22
10:53:38|63176.2
10:53:39|63176.2
10:53:41|63175.53
10:53:41|63174.81
10:53:43|63174.81
10:53:43|63171.65
10:53:45|63171.64
10:53:45|63171.64
10:53:47|63171.65
10:53:47|63171.65
10:53:50|63150.
10:53:51|63150.
10:53:51|63150.
10:53:52|63150.
10:53:53|63150.
10:53:54|63149.99
10:53:55|63149.99
10:53:57|63150.
10:53:57|63150.
10:53:58|63150.
10:54:00|63150.
10:54:00|63150.
10:54:01|63150.
10:54:02|63150.
10:54:05|63150.
10:54:06|63149.99
10:54:06|63150.
10:54:07|63150.
10:54:08|63150.
10:54:09|63150.
10:54:10|63149.99
10:54:11|63150.
10:54:12|63149.99
10:54:13|63150.
10:54:15|63150.
10:54:15|63150.
10:54:16|63146.07
10:54:17|63146.08
10:54:19|63149.09
10:54:19|63149.98
10:54:20|63149.98
10:54:22|63149.99
10:54:23|63150.
10:54:24|63150.
10:54:26|63150.
10:54:28|63155.99
10:54:28|63156.
10:54:30|63155.99
10:54:31|63155.99
10:54:32|63156.
10:54:33|63156.
10:54:34|63155.96
10:54:35|63149.99
10:54:36|63150.
10:54:38|63150.
10:54:38|63154.87
10:54:39|63153.58
10:54:41|63153.58
10:54:41|63154.87
10:54:44|63156.
10:54:44|63155.99
10:54:45|63155.96
10:54:46|63155.92
10:54:47|63155.92
10:54:49|63155.92
10:54:50|63155.91
10:54:50|63155.91
10:54:52|63155.92
10:54:53|63155.92
10:54:53|63155.92
10:54:56|63157.41
10:54:57|63157.41
10:54:58|63157.42
10:54:59|63162.
10:55:00|63165.61
10:55:01|63165.61
10:55:03|63170.97
10:55:04|63170.98
10:55:06|63170.23
10:55:06|63170.24
10:55:08|63170.23
10:55:10|63170.24
10:55:10|63169.23
10:55:12|63169.23
10:55:13|63169.22
10:55:14|63163.49
10:55:15|63163.16
10:55:16|63163.16
10:55:17|63163.18
10:55:18|63163.18
10:55:19|63155.93
10:55:20|63150.65
10:55:21|63162.22
10:55:22|63161.06
10:55:23|63161.06
10:55:24|63161.07
10:55:25|63161.02
10:55:26|63157.48
10:55:28|63150.48
10:55:28|63150.49
10:55:29|63150.48
10:55:30|63150.53
10:55:32|63152.03
10:55:34|63153.81
10:55:34|63138.39
10:55:35|63145.59
10:55:36|63146.44
10:55:37|63144.9
10:55:39|63144.89
10:55:39|63144.9
10:55:40|63144.89
10:55:41|63144.9
10:55:42|63142.07
10:55:43|63142.06
10:55:44|63135.71
10:55:45|63135.71
10:55:46|63138.2
10:55:47|63138.19
10:55:48|63138.2
10:55:49|63138.2
10:55:50|63138.2
10:55:51|63138.18
10:55:52|63138.18
10:55:53|63138.17
10:55:55|63138.18
10:55:56|63138.19
10:55:57|63144.38
10:55:58|63144.38
10:55:59|63144.38
10:56:00|63144.46
10:56:01|63149.99
10:56:03|63149.99
10:56:03|63149.98
10:56:04|63149.97
10:56:05|63144.37
10:56:06|63144.37
10:56:08|63149.98
10:56:10|63149.98
10:56:10|63149.98
10:56:12|63149.98
10:56:13|63149.97
10:56:14|63149.98
10:56:16|63149.97
10:56:17|63149.01
10:56:18|63149.
10:56:19|63149.
10:56:20|63149.01
10:56:21|63149.01
10:56:22|63149.
10:56:23|63149.97
10:56:24|63149.96
10:56:25|63149.96
10:56:26|63149.96
10:56:27|63149.96
10:56:27|63149.97
10:56:29|63149.96
10:56:30|63149.96
10:56:31|63149.97
10:56:32|63149.97
10:56:33|63149.98
10:56:34|63155.91
10:56:36|63161.06
10:56:38|63165.55
10:56:38|63165.54
10:56:40|63169.09
10:56:41|63169.09
10:56:42|63169.09
10:56:43|63166.05
10:56:44|63166.06
10:56:45|63166.05
10:56:47|63166.02
10:56:47|63161.55
10:56:49|63160.16
10:56:49|63149.96
10:56:50|63149.97
10:56:51|63149.96
10:56:54|63149.96
10:56:54|63149.97
10:56:56|63145.14
10:56:57|63144.38
10:56:57|63142.54
10:56:58|63138.31
10:56:59|63142.79
10:57:00|63142.79
10:57:01|63142.78
10:57:03|63144.6
10:57:03|63144.6
10:57:05|63135.29
10:57:07|63137.24
10:57:07|63134.83
10:57:08|63134.84
10:57:10|63134.83
10:57:12|63134.84
10:57:12|63135.74
10:57:13|63135.75
10:57:14|63134.84
10:57:16|63134.58
10:57:17|63134.58
10:57:18|63134.57
10:57:19|63134.57
10:57:19|63133.
10:57:21|63121.
10:57:22|63118.5
10:57:23|63118.55
10:57:24|63122.32
10:57:25|63126.84
10:57:26|63129.97
10:57:27|63129.97
10:57:29|63129.93
10:57:31|63126.84
10:57:32|63126.83
10:57:33|63126.84
10:57:35|63129.99
10:57:36|63129.99
10:57:36|63130.
10:57:38|63129.99
10:57:39|63122.06
10:57:39|63122.06
10:57:41|63122.05
10:57:42|63122.26
10:57:42|63125.28
10:57:43|63113.
10:57:44|63119.57
10:57:45|63129.9
10:57:46|63130.
10:57:48|63129.99
10:57:49|63129.99
10:57:50|63129.99
10:57:51|63129.9
10:57:51|63128.36
10:57:53|63126.2
10:57:54|63126.2
10:57:54|63122.06
10:57:57|63129.
10:57:58|63130.
10:57:58|63130.
10:57:59|63130.
10:58:00|63129.99
10:58:01|63130.
10:58:03|63130.
10:58:03|63129.99
10:58:05|63120.38
10:58:06|63120.37
10:58:07|63123.64
10:58:08|63126.68
10:58:09|63126.72
10:58:10|63129.97
10:58:11|63129.96
10:58:12|63129.96
10:58:13|63129.96
10:58:14|63129.97
10:58:15|63129.96
10:58:16|63127.52
10:58:17|63127.51
10:58:18|63127.51
10:58:19|63127.52
10:58:20|63127.52
10:58:21|63126.61
10:58:22|63120.
10:58:23|63124.84
10:58:25|63114.41
10:58:26|63113.93
10:58:27|63113.93
10:58:28|63113.93
10:58:29|63107.43
10:58:30|63110.91
10:58:31|63113.94
10:58:32|63107.6
10:58:33|63111.82
10:58:34|63111.7
10:58:36|63110.27
10:58:36|63110.52
10:58:37|63108.06
10:58:38|63111.73
10:58:39|63113.89
10:58:41|63113.93
10:58:41|63122.
10:58:42|63110.27
10:58:43|63121.87
10:58:45|63119.92
10:58:45|63117.37
10:58:46|63117.38
10:58:47|63117.37
10:58:48|63122.27
10:58:49|63120.32
10:58:50|63122.13
10:58:51|63122.05
10:58:52|63124.67
10:58:53|63124.67
10:58:54|63124.67
10:58:55|63119.1
10:58:57|63117.39
10:58:57|63117.39
10:58:58|63109.01
10:59:00|63113.92
10:59:00|63113.92
10:59:02|63112.95
10:59:03|63112.94
10:59:04|63112.94
10:59:05|63115.66
10:59:07|63119.07
10:59:08|63126.67
10:59:10|63126.67
10:59:11|63126.68
10:59:12|63118.82
10:59:13|63118.81
10:59:14|63118.84
10:59:15|63124.03
10:59:16|63125.99
10:59:17|63125.11
10:59:18|63125.1
10:59:19|63125.1
10:59:20|63125.1
10:59:21|63125.1
10:59:22|63116.02
10:59:23|63116.01
10:59:24|63116.02
10:59:25|63116.01
10:59:26|63116.01
10:59:27|63116.
10:59:28|63116.01
10:59:29|63120.26
10:59:30|63113.92
10:59:31|63113.93
10:59:32|63113.92
10:59:33|63113.92
10:59:34|63113.89
10:59:35|63117.29
10:59:36|63113.92
10:59:37|63113.92
10:59:38|63113.93
10:59:39|63113.93
10:59:40|63113.92
10:59:41|63092.37
10:59:42|63103.53
10:59:43|63103.53
10:59:44|63103.54
10:59:45|63100.01
10:59:46|63100.01
10:59:47|63098.5
10:59:49|63099.89
10:59:50|63102.71
10:59:52|63099.91
10:59:54|63099.91
10:59:54|63099.91
10:59:56|63099.91
10:59:57|63099.91
10:59:57|63116.8
10:59:59|63116.8
11:00:00|63116.8
11:00:01|63111.2
11:00:02|63116.15
11:00:03|63120.26
11:00:04|63126.68
11:00:04|63126.67
11:00:06|63130.
11:00:06|63130.
11:00:08|63130.
11:00:09|63129.99
11:00:10|63134.84
11:00:11|63148.63
11:00:12|63147.89
11:00:13|63150.
11:00:14|63150.
11:00:15|63150.
11:00:16|63154.94
11:00:17|63159.89
11:00:19|63164.83
11:00:19|63169.23
11:00:20|63171.88
11:00:21|63167.74
11:00:22|63173.8
11:00:23|63177.68
11:00:24|63177.67
11:00:25|63180.99
11:00:26|63167.75
11:00:27|63167.74
11:00:28|63167.74
11:00:29|63170.46
11:00:30|63169.52
11:00:31|63169.
11:00:32|63165.52
11:00:33|63159.99
11:00:34|63161.8
11:00:35|63161.8
11:00:37|63161.79
11:00:37|63161.79
11:00:38|63161.78
11:00:39|63159.08
11:00:40|63159.05
11:00:41|63159.05
11:00:42|63159.1
11:00:43|63155.43
11:00:44|63155.43
11:00:45|63158.14
11:00:47|63158.14
11:00:47|63158.13
11:00:48|63163.11
11:00:50|63158.15
11:00:52|63159.9
11:00:52|63162.65
11:00:54|63162.65
11:00:55|63159.9
11:00:56|63158.16
11:00:57|63159.9
11:00:58|63164.87
11:00:59|63164.87
11:01:00|63164.87
11:01:02|63160.46
11:01:03|63160.45
11:01:04|63160.45
11:01:05|63162.65
11:01:06|63162.64
11:01:07|63162.64
11:01:08|63164.86
11:01:09|63164.87
11:01:11|63164.87
11:01:11|63164.63
11:01:12|63164.64
11:01:14|63164.63
11:01:14|63162.67
11:01:16|63164.63
11:01:17|63177.66
11:01:17|63177.66
11:01:19|63177.67
11:01:20|63177.67
11:01:20|63177.67
11:01:22|63177.66
11:01:23|63177.42
11:01:24|63174.81
11:01:25|63180.45
11:01:26|63180.45
11:01:27|63180.46
11:01:28|63180.46
11:01:28|63180.45
11:01:30|63177.68
11:01:30|63169.82
11:01:32|63169.83
11:01:33|63177.92
11:01:34|63177.91
11:01:35|63177.92
11:01:36|63177.92
11:01:37|63177.91
11:01:38|63177.92
11:01:39|63169.82
11:01:40|63166.66
11:01:41|63166.66
11:01:41|63155.43
11:01:43|63151.31
11:01:44|63160.34
11:01:45|63163.99
11:01:45|63163.98
11:01:47|63163.97
11:01:48|63163.97
11:01:49|63163.98
11:01:50|63164.74
11:01:52|63166.57
11:01:53|63166.57
11:01:55|63166.57
11:01:55|63166.57
11:01:57|63166.58
11:01:59|63166.57
11:01:59|63166.58
11:02:01|63165.
11:02:01|63161.18
11:02:02|63161.18
11:02:03|63161.18
11:02:05|63164.99
11:02:05|63162.86
11:02:07|63159.65
11:02:07|63157.1
11:02:08|63157.11
11:02:09|63157.1
11:02:10|63157.1
11:02:12|63157.11
11:02:13|63157.11
11:02:14|63157.11
11:02:16|63157.1
11:02:16|63157.05
11:02:17|63157.06
11:02:18|63159.06
11:02:19|63159.58
11:02:20|63159.59
11:02:21|63159.59
11:02:23|63159.59
11:02:23|63159.59
11:02:25|63159.63
11:02:26|63165.01
11:02:27|63166.58
11:02:28|63174.21
11:02:29|63174.22
11:02:30|63185.01
11:02:31|63185.
11:02:32|63185.
11:02:33|63185.
11:02:34|63185.
11:02:35|63184.97
11:02:35|63182.26
11:02:37|63182.27
11:02:38|63197.61
11:02:39|63190.91
11:02:39|63168.5
11:02:41|63168.96
11:02:42|63168.96
11:02:43|63162.63
11:02:43|63171.63
11:02:45|63171.64
11:02:46|63171.64
11:02:47|63171.64
11:02:48|63171.64
11:02:49|63163.66
11:02:50|63162.12
11:02:51|63156.64
11:02:53|63152.54
11:02:54|63152.33
11:02:55|63151.13
11:02:56|63143.85
11:02:57|63137.53
11:02:59|63120.46
11:03:00|63120.47
11:03:01|63120.46
11:03:02|63120.46
11:03:03|63113.95
11:03:04|63121.52
11:03:05|63122.45
11:03:06|63120.46
11:03:07|63125.61
11:03:08|63109.44
11:03:09|63112.01
11:03:11|63112.03
11:03:13|63112.03
11:03:13|63112.02
11:03:14|63109.45
11:03:15|63112.
11:03:16|63109.44
11:03:17|63119.02
11:03:18|63126.7
11:03:19|63119.04
11:03:20|63124.25
11:03:21|63119.06
11:03:22|63119.08
11:03:24|63119.07
11:03:24|63128.62
11:03:25|63107.36
11:03:26|63119.11
11:03:27|63145.37
11:03:28|63136.4
11:03:29|63132.79
11:03:30|63132.8
11:03:31|63132.8
11:03:32|63135.22
11:03:33|63132.79
11:03:34|63135.84
11:03:35|63140.62
11:03:36|63140.59
11:03:37|63136.67
11:03:39|63141.05
11:03:39|63147.56
11:03:40|63137.97
11:03:41|63135.79
11:03:42|63125.04
11:03:43|63133.26
11:03:44|63135.78
11:03:45|63132.79
11:03:46|63132.79
11:03:47|63127.47
11:03:48|63124.
11:03:49|63123.52
11:03:50|63123.53
11:03:51|63123.53
11:03:53|63112.27
11:03:55|63123.52
11:03:56|63126.48
11:03:57|63136.4
11:03:58|63136.4
11:03:59|63136.4
11:04:00|63136.4
11:04:01|63130.4
11:04:02|63135.23
11:04:03|63135.23
11:04:04|63145.46
11:04:05|63145.85
11:04:07|63145.86
11:04:08|63154.99
11:04:08|63168.11
11:04:10|63170.46
11:04:10|63172.35
11:04:11|63178.42
11:04:12|63178.42
11:04:13|63178.41
11:04:14|63178.43
11:04:15|63165.86
11:04:16|63168.11
11:04:17|63168.15
11:04:18|63175.94
11:04:19|63178.99
11:04:20|63179.
11:04:21|63181.56
11:04:22|63181.56
11:04:23|63181.57
11:04:24|63175.53
11:04:25|63171.01
11:04:26|63165.
11:04:27|63161.17
11:04:28|63161.17
11:04:29|63161.16
11:04:30|63164.36
11:04:31|63169.66
11:04:32|63171.88
11:04:33|63171.88
11:04:34|63178.99
11:04:35|63184.96
11:04:36|63189.99
11:04:37|63190.78
11:04:38|63198.89
11:04:39|63198.4
11:04:40|63198.9
11:04:41|63200.
11:04:42|63192.27
11:04:43|63192.27
11:04:44|63192.59
11:04:45|63192.27
11:04:46|63192.26
11:04:47|63179.98
11:04:48|63183.87
11:04:49|63187.78
11:04:50|63192.25
11:04:51|63176.01
11:04:52|63176.
11:04:53|63167.4
11:04:55|63174.74
11:04:57|63168.64
11:04:58|63165.15
11:04:59|63165.15
11:05:00|63168.63
11:05:01|63167.4
11:05:02|63167.01
11:05:03|63164.41
11:05:04|63164.4
11:05:05|63164.41
11:05:06|63161.18
11:05:07|63166.55
11:05:08|63167.
11:05:09|63167.
11:05:10|63166.99
11:05:11|63164.41
11:05:13|63164.41
11:05:14|63168.64
11:05:14|63180.
11:05:15|63182.2
11:05:17|63178.42
11:05:18|63177.23
11:05:19|63183.53
11:05:20|63178.71
11:05:21|63176.72
11:05:22|63178.81
11:05:23|63179.92
11:05:24|63179.92
11:05:25|63179.9
11:05:26|63179.91
11:05:27|63199.93
11:05:28|63197.61
11:05:29|63195.93
11:05:30|63166.37
11:05:31|63166.38
11:05:32|63159.71
11:05:33|63159.71
11:05:34|63164.
11:05:35|63167.
11:05:36|63166.99
11:05:37|63166.99
11:05:38|63166.99
11:05:39|63163.99
11:05:40|63164.25
11:05:41|63159.93
11:05:42|63159.92
11:05:43|63159.91
11:05:44|63159.92
11:05:45|63159.92
11:05:46|63156.51
11:05:47|63140.4
11:05:48|63136.79
11:05:49|63136.79
11:05:50|63142.63
11:05:51|63142.62
11:05:52|63137.01
11:05:53|63135.21
11:05:55|63129.01
11:05:56|63123.75
11:05:56|63120.05
11:05:59|63125.4
11:06:00|63125.4
11:06:02|63125.39
11:06:03|63121.81
11:06:04|63117.01
11:06:05|63116.99
11:06:06|63117.
11:06:07|63117.
11:06:08|63116.99
11:06:09|63112.8
11:06:10|63112.8
11:06:12|63112.8
11:06:12|63114.44
11:06:13|63116.73
11:06:14|63103.13
11:06:16|63108.11
11:06:17|63113.
11:06:17|63112.99
11:06:18|63106.84
11:06:20|63106.84
11:06:20|63145.23
11:06:22|63149.5
11:06:22|63149.5
11:06:23|63136.96
11:06:25|63138.47
11:06:26|63138.48
11:06:26|63138.44
11:06:27|63140.5
11:06:29|63140.5
11:06:29|63143.36
11:06:31|63143.36
11:06:32|63146.2
11:06:33|63143.23
11:06:33|63143.22
11:06:34|63143.22
11:06:35|63143.22
11:06:36|63137.18
11:06:38|63137.17
11:06:38|63137.17
11:06:39|63137.17
11:06:40|63144.99
11:06:41|63146.17
11:06:42|63146.17
11:06:43|63146.16
11:06:44|63146.16
11:06:45|63146.19
11:06:47|63146.21
11:06:47|63146.2
11:06:48|63146.18
11:06:49|63132.84
11:06:50|63132.84
11:06:51|63130.96
11:06:52|63129.78
11:06:53|63129.81
11:06:54|63134.22
11:06:55|63134.21
11:06:58|63134.21
11:06:59|63134.21
11:07:01|63132.11
11:07:01|63131.98
11:07:02|63131.98
11:07:04|63131.98
11:07:04|63131.98
11:07:05|63129.78
11:07:06|63129.77
11:07:07|63129.78
11:07:08|63131.99
11:07:09|63132.
11:07:10|63132.
11:07:11|63132.
11:07:12|63132.
11:07:13|63134.21
11:07:14|63134.21
11:07:15|63134.24
11:07:16|63134.9
11:07:17|63134.9
11:07:18|63134.9
11:07:19|63134.91
11:07:20|63134.91
11:07:21|63134.91
11:07:22|63140.08
11:07:23|63140.08
11:07:24|63145.79
11:07:25|63146.11
11:07:26|63140.2
11:07:27|63140.19
11:07:28|63130.08
11:07:29|63138.15
11:07:30|63138.16
11:07:31|63135.98
11:07:32|63136.24
11:07:33|63136.23
11:07:34|63136.23
11:07:35|63138.16
11:07:36|63136.24
11:07:37|63136.24
11:07:38|63136.23
11:07:39|63136.23
11:07:40|63136.23
11:07:41|63136.24
11:07:42|63136.23
11:07:43|63133.89
11:07:44|63133.89
11:07:45|63133.89
11:07:46|63133.89
11:07:47|63133.89
11:07:48|63133.9
11:07:49|63133.89
11:07:50|63133.86
11:07:51|63130.42
11:07:52|63130.42
11:07:53|63127.53
11:07:54|63127.52
11:07:55|63127.52
11:07:57|63127.52
11:07:59|63127.5
11:08:00|63130.
11:08:02|63130.42
11:08:03|63130.41
11:08:03|63130.41
11:08:04|63133.9
11:08:06|63133.89
11:08:07|63133.89
11:08:07|63133.89
11:08:08|63128.01
11:08:10|63128.02
11:08:11|63128.02
11:08:12|63128.02
11:08:13|63128.02
11:08:14|63128.02
11:08:15|63128.02
11:08:15|63128.02
11:08:16|63127.52
11:08:18|63127.52
11:08:19|63127.52
11:08:19|63124.26
11:08:21|63124.25
11:08:22|63124.25
11:08:22|63124.25
11:08:23|63124.25
11:08:25|63124.25
11:08:26|63124.26
11:08:27|63124.26
11:08:28|63121.81
11:08:29|63121.81
11:08:29|63121.82
11:08:31|63121.82
11:08:31|63121.81
11:08:33|63121.81
11:08:33|63120.01
11:08:35|63116.48
11:08:35|63114.39
11:08:37|63111.26
11:08:38|63110.76
11:08:39|63110.75
11:08:39|63110.76
11:08:40|63113.19
11:08:42|63113.19
11:08:42|63106.39
11:08:44|63106.4
11:08:45|63106.39
11:08:45|63114.66
11:08:46|63111.05
11:08:48|63115.92
11:08:49|63111.73
11:08:49|63111.73
11:08:51|63111.73
11:08:52|63114.59
11:08:52|63110.77
11:08:53|63110.77
11:08:55|63110.76
11:08:55|63110.77
11:08:56|63110.77
11:08:57|63110.76
11:09:00|63112.7
11:09:01|63121.55
11:09:03|63114.79
11:09:04|63118.99
11:09:05|63118.99
11:09:05|63119.
11:09:07|63118.99
11:09:08|63118.99
11:09:09|63121.55
11:09:10|63121.54
11:09:11|63121.54
11:09:12|63113.89
11:09:13|63113.9
11:09:14|63113.71
11:09:15|63107.07
11:09:16|63108.06
11:09:17|63106.31
11:09:18|63106.31
11:09:19|63106.3
11:09:20|63106.3
11:09:21|63106.3
11:09:22|63106.31
11:09:23|63106.3
11:09:25|63106.29
11:09:26|63106.29
11:09:27|63106.29
11:09:27|63106.29
11:09:29|63107.06
11:09:29|63107.06
11:09:30|63105.01
11:09:32|63105.
11:09:33|63105.
11:09:34|63105.01
11:09:35|63105.01
11:09:36|63095.43
11:09:37|63095.42
11:09:38|63063.85
11:09:39|63063.84
11:09:40|63074.09
11:09:41|63076.25
11:09:42|63076.24
11:09:43|63071.12
11:09:44|63068.7
11:09:45|63065.
11:09:46|63063.85
11:09:47|63065.
11:09:48|63065.01
11:09:49|63065.
11:09:50|63063.84
11:09:51|63052.
11:09:52|63054.97
11:09:53|63050.01
11:09:54|63050.01
11:09:55|63043.48
11:09:56|63047.73
11:09:57|63049.05
11:09:58|63051.35
11:10:00|63047.75
11:10:01|63045.32
11:10:03|63038.01
11:10:04|63038.66
11:10:06|63035.1
11:10:07|63031.8
11:10:07|63034.4
11:10:09|63025.74
11:10:11|63031.
11:10:11|63031.49
11:10:13|63026.98
11:10:13|63029.89
11:10:14|63034.4
11:10:15|63019.53
11:10:16|63030.48
11:10:17|63031.81
11:10:18|63034.4
11:10:19|63034.39
11:10:20|63049.03
11:10:21|63042.98
11:10:22|63039.53
11:10:23|63040.31
11:10:24|63042.8
11:10:25|63035.06
11:10:26|63035.05
11:10:27|63027.28
11:10:28|63027.83
11:10:29|63020.48
11:10:30|63015.01
11:10:31|63010.01
11:10:32|63008.88
11:10:33|63008.89
11:10:34|63007.01
11:10:35|63007.01
11:10:41|63007.
11:10:42|63007.
11:10:43|63007.01
11:10:44|63007.
11:10:45|63007.01
11:10:45|63002.9
11:10:47|63002.89
11:10:48|63002.89
11:10:49|63000.
11:10:50|63000.01
11:10:50|63000.
11:10:52|63000.
11:10:53|63002.89
11:10:54|63006.
11:10:55|63004.52
11:10:56|63004.52
11:10:56|63003.27
11:10:58|63006.98
11:10:59|63004.02
11:10:59|63006.95
11:11:01|63006.95
11:11:01|63005.62
11:11:04|63002.89
11:11:05|63004.1
11:11:06|63005.62
11:11:08|63005.61
11:11:09|63005.62
11:11:10|63005.62
11:11:11|63018.03
11:11:12|63018.04
11:11:13|63010.85
11:11:14|63016.99
11:11:15|63016.83
11:11:16|63008.4
11:11:17|63006.12
11:11:19|63006.1
11:11:19|63005.5
11:11:20|63008.99
11:11:21|63008.99
11:11:22|63008.99
11:11:23|63008.99
11:11:24|63004.02
11:11:25|63008.97
11:11:26|63008.98
11:11:27|63007.41
11:11:28|63003.57
11:11:29|63003.57
11:11:30|63003.56
11:11:31|63002.23
11:11:32|63002.23
11:11:33|63002.22
11:11:34|63002.22
11:11:35|63002.22
11:11:36|63000.73
11:11:37|63000.72
11:11:38|63000.73
11:11:39|63000.01
11:11:40|63000.01
11:11:41|63000.01
11:11:42|63000.01
11:11:43|63000.02
11:11:44|63000.02
11:11:45|63000.01
11:11:46|63000.01
11:11:47|63000.
11:11:48|63000.
11:11:49|63000.01
11:11:50|63000.01
11:11:51|63000.01
11:11:52|63000.
11:11:53|63000.
11:11:54|63000.
11:11:55|63000.
11:11:56|63000.01
11:11:57|63000.
11:11:58|63000.
11:11:59|63000.
11:12:01|63000.
11:12:02|63000.
11:12:04|63000.01
11:12:04|63000.
11:12:06|63000.01
11:12:07|63000.
11:12:08|63000.01
11:12:09|63000.
11:12:11|63000.
11:12:12|63000.
11:12:13|63000.01
11:12:14|63000.01
11:12:16|63000.
11:12:16|63000.01
11:12:18|63000.
11:12:19|63000.
11:12:21|63000.
11:12:22|63000.01
11:12:23|63000.49
11:12:24|63000.71
11:12:24|63000.72
11:12:26|63000.03
11:12:26|63000.02
11:12:28|63000.02
11:12:28|63000.03
11:12:29|63000.03
11:12:30|63000.02
11:12:32|63000.71
11:12:32|63000.71
11:12:34|63000.71
11:12:35|63000.7
11:12:36|63000.71
11:12:36|63000.7
11:12:37|63000.7
11:12:38|63000.02
11:12:40|63000.02
11:12:41|63000.02
11:12:41|63000.02
11:12:42|62975.91
11:12:44|62979.26
11:12:44|62969.73
11:12:45|62979.24
11:12:46|62963.4
11:12:47|62963.82
11:12:48|62967.02
11:12:51|62956.18
11:12:51|62955.01
11:12:52|62955.01
11:12:54|62950.01
11:12:55|62950.
11:12:56|62954.99
11:12:57|62946.73
11:12:58|62950.99
11:12:59|62944.81
11:13:00|62948.57
11:13:01|62950.81
11:13:03|62976.91
11:13:04|62969.18
11:13:05|62969.18
11:13:07|62959.69
11:13:08|62968.99
11:13:09|62968.99
11:13:11|62968.39
11:13:12|62968.4
11:13:13|62965.76
11:13:14|62959.68
11:13:15|62963.57
11:13:16|62963.56
11:13:17|62963.61
11:13:18|62952.51
11:13:19|62950.84
11:13:21|62952.49
11:13:22|62952.49
11:13:23|62950.05
11:13:24|62952.49
11:13:25|62955.65
11:13:25|62964.08
11:13:27|62959.91
11:13:27|62959.9
11:13:29|62959.91
11:13:29|62959.9
11:13:31|62950.01
11:13:31|62949.88
11:13:32|62952.5
11:13:33|62952.49
11:13:34|62953.6
11:13:35|62959.03
11:13:37|62968.38
11:13:37|62960.
11:13:38|62953.6
11:13:39|62950.
11:13:40|62950.
11:13:41|62950.01
11:13:42|62959.
11:13:43|62960.
11:13:45|62960.
11:13:45|62960.01
11:13:46|62960.01
11:13:48|62957.33
11:13:48|62959.99
11:13:49|62959.99
11:13:50|62968.99
11:13:52|62961.74
11:13:52|62964.01
11:13:53|62979.99
11:13:54|62983.76
11:13:55|62980.05
11:13:56|62983.18
11:13:57|62984.14
11:13:59|62984.14
11:13:59|62992.6
11:14:00|62999.97
11:14:01|62999.97
11:14:02|63000.02
11:14:03|63000.01
11:14:04|63000.01
11:14:06|62999.97
11:14:07|62999.97
11:14:08|62984.97
11:14:09|62989.23
11:14:10|62980.04
11:14:12|62970.94
11:14:12|62973.94
11:14:14|62980.18
11:14:15|62972.
11:14:16|62972.
11:14:17|62967.01
11:14:19|62960.01
11:14:19|62960.04
11:14:21|62961.73
11:14:22|62965.57
11:14:23|62966.21
11:14:24|62961.75
11:14:25|62961.76
11:14:26|62961.76
11:14:27|62961.75
11:14:28|62961.75
11:14:29|62961.75
11:14:30|62968.38
11:14:31|62962.75
11:14:32|62961.76
11:14:33|62950.02
11:14:34|62942.3
11:14:36|62948.98
11:14:36|62949.
11:14:37|62939.36
11:14:38|62939.36
11:14:39|62939.36
11:14:40|62939.35
11:14:41|62931.52
11:14:42|62928.02
11:14:43|62931.25
11:14:44|62931.25
11:14:45|62920.29
11:14:46|62930.7
11:14:47|62924.54
11:14:48|62924.54
11:14:49|62920.3
11:14:50|62920.29
11:14:52|62920.29
11:14:52|62920.37
11:14:55|62936.97
11:14:55|62928.76
11:14:57|62924.73
11:14:58|62925.36
11:14:59|62930.67
11:15:00|62930.68
11:15:01|62925.01
11:15:03|62920.2
11:15:04|62923.31
11:15:05|62925.
11:15:06|62914.45
11:15:08|62921.17
11:15:08|62921.17
11:15:10|62921.17
11:15:11|62920.3
11:15:11|62920.31
11:15:13|62915.97
11:15:14|62915.97
11:15:15|62915.97
11:15:16|62915.97
11:15:17|62915.97
11:15:19|62915.98
11:15:20|62914.45
11:15:21|62914.45
11:15:22|62914.41
11:15:23|62914.42
11:15:24|62914.42
11:15:25|62913.88
11:15:27|62913.88
11:15:28|62913.87
11:15:28|62913.88
11:15:30|62913.88
11:15:30|62913.88
11:15:32|62915.98
11:15:33|62927.99
11:15:33|62930.69
11:15:34|62933.
11:15:35|62933.
11:15:37|62932.99
11:15:38|62933.
11:15:38|62932.99
11:15:39|62932.99
11:15:41|62932.99
11:15:42|62937.51
11:15:43|62951.06
11:15:44|62959.99
11:15:45|62960.
11:15:46|62973.13
11:15:47|62973.13
11:15:48|62986.08
11:15:49|62992.87
11:15:50|62995.43
11:15:51|62995.44
11:15:52|62995.44
11:15:53|62999.97
11:15:54|62995.43
11:15:55|62992.99
11:15:56|62993.
11:15:57|62993.01
11:15:58|62995.43
11:15:59|62995.42
11:16:00|63009.64
11:16:01|63018.66
11:16:02|63018.66
11:16:04|63018.66
11:16:04|63018.66
11:16:06|63032.75
11:16:08|63014.73
11:16:09|63026.44
11:16:11|63033.48
11:16:12|63031.94
11:16:13|63032.78
11:16:14|63028.01
11:16:16|63024.81
11:16:17|63003.35
11:16:18|63003.36
11:16:19|63000.02
11:16:20|63000.01
11:16:22|63003.35
11:16:22|63000.85
11:16:23|63000.85
11:16:25|63000.85
11:16:25|62998.21
11:16:26|63002.99
11:16:28|63002.99
11:16:28|63003.34
11:16:29|63003.34
11:16:30|63003.34
11:16:31|63003.34
11:16:32|63011.49
11:16:34|63017.53
11:16:34|63031.35
11:16:35|63028.39
11:16:36|63031.36
11:16:37|63031.35
11:16:38|63032.41
11:16:39|63035.99
11:16:40|63039.42
11:16:41|63032.41
11:16:42|63032.41
11:16:43|63031.36
11:16:45|63031.37
11:16:45|63031.37
11:16:46|63024.09
11:16:47|63024.1
11:16:48|63024.09
11:16:50|63024.09
11:16:50|63019.18
11:16:51|63016.09
11:16:52|63019.18
11:16:53|63011.65
11:16:55|63011.65
11:16:55|63011.65
11:16:56|63011.65
11:16:57|63011.66
11:16:58|63024.1
11:16:59|63024.09
11:17:00|63024.1
11:17:01|63016.55
11:17:03|63016.09
11:17:04|63016.1
11:17:04|63026.09
11:17:05|63026.09
11:17:07|63026.09
11:17:08|63017.22
11:17:09|63016.1
11:17:11|63012.67
11:17:12|63004.4
11:17:13|63000.02
11:17:14|63000.01
11:17:15|63000.02
11:17:16|63003.8
11:17:18|63003.8
11:17:20|63003.76
11:17:20|63003.75
11:17:21|63000.
11:17:22|63000.01
11:17:23|63000.01
11:17:24|63000.
11:17:26|63000.
11:17:27|62999.99
11:17:27|63002.95
11:17:28|63003.8
11:17:29|63003.79
11:17:30|63003.8
11:17:31|63003.79
11:17:32|63005.13
11:17:33|63008.07
11:17:34|63026.09
11:17:35|63026.1
11:17:36|63021.33
11:17:37|63021.32
11:17:38|63021.99
11:17:39|63018.16
11:17:40|63020.34
11:17:41|63020.37
11:17:42|63029.21
11:17:43|63029.2
11:17:44|63029.21
11:17:45|63029.2
11:17:46|63025.37
11:17:47|63021.33
11:17:48|63020.08
11:17:49|63020.09
11:17:50|63020.08
11:17:51|63020.08
11:17:52|63020.08
11:17:53|63014.75
11:17:54|63014.75
11:17:55|63020.1
11:17:56|63020.09
11:17:57|63022.94
11:17:59|63022.95
11:18:00|63029.06
11:18:01|63035.54
11:18:02|63035.54
11:18:03|63035.55
11:18:04|63029.24
11:18:05|63029.24
11:18:06|63029.21
11:18:07|63025.54
11:18:08|63025.53
11:18:09|63025.53
11:18:10|63025.53
11:18:11|63025.53
11:18:12|63025.58
11:18:14|63029.19
11:18:15|63029.23
11:18:16|63038.41
11:18:17|63038.41
11:18:18|63038.41
11:18:19|63038.46
11:18:19|63049.98
11:18:21|63049.98
11:18:21|63051.34
11:18:24|63053.99
11:18:24|63062.37
11:18:25|63068.87
11:18:26|63068.87
11:18:27|63068.88
11:18:28|63060.18
11:18:29|63068.13
11:18:30|63068.87
11:18:31|63068.87
11:18:32|63068.87
11:18:33|63061.
11:18:34|63061.01
11:18:36|63061.
11:18:36|63061.
11:18:38|63061.
11:18:38|63052.01
11:18:39|63056.17
11:18:40|63053.79
11:18:41|63053.79
11:18:42|63060.65
11:18:44|63060.99
11:18:45|63060.99
11:18:46|63060.99
11:18:46|63060.99
11:18:47|63060.99
11:18:48|63061.
11:18:49|63060.99
11:18:50|63060.98
11:18:51|63060.98
11:18:52|63060.99
11:18:54|63056.
11:18:55|63053.79
11:18:57|63050.
11:18:57|63053.61
11:18:58|63056.17
11:18:59|63056.34
11:19:01|63056.33
11:19:03|63053.05
11:19:03|63049.
11:19:05|63044.7
11:19:06|63044.69
11:19:08|63049.
11:19:09|63053.57
11:19:10|63053.57
11:19:11|63053.58
11:19:12|63046.1
11:19:14|63046.09
11:19:15|63049.76
11:19:16|63057.55
11:19:17|63053.58
11:19:18|63053.58
11:19:20|63053.57
11:19:21|63053.57
11:19:22|63050.
11:19:23|63053.51
11:19:24|63050.
11:19:25|63053.57
11:19:26|63053.58
11:19:27|63057.53
11:19:28|63059.55
11:19:30|63060.98
11:19:30|63061.
11:19:31|63060.99
11:19:32|63070.76
11:19:33|63070.8
11:19:34|63070.79
11:19:35|63070.79
11:19:36|63070.79
11:19:37|63070.79
11:19:38|63070.8
11:19:39|63061.
11:19:40|63056.64
11:19:41|63056.63
11:19:42|63056.64
11:19:43|63056.63
11:19:44|63056.63
11:19:45|63050.21
11:19:46|63050.22
11:19:47|63046.06
11:19:49|63045.01
11:19:49|63048.97
11:19:50|63054.
11:19:51|63053.99
11:19:52|63053.99
11:19:53|63052.62
11:19:54|63054.
11:19:55|63055.81
11:19:56|63056.63
11:19:58|63059.99
11:19:59|63060.98
11:20:00|63067.51
11:20:01|63067.52
11:20:03|63072.09
11:20:04|63073.47
11:20:05|63076.52
11:20:07|63073.44
11:20:07|63068.47
11:20:09|63062.
11:20:10|63060.
11:20:11|63057.66
11:20:12|63054.
11:20:13|63055.53
11:20:14|63059.99
11:20:15|63065.
11:20:16|63067.
11:20:18|63070.
11:20:19|63073.46
11:20:19|63073.47
11:20:21|63068.47
11:20:22|63068.45
11:20:23|63064.93
11:20:24|63059.
11:20:25|63054.
11:20:26|63053.99
11:20:27|63054.
11:20:28|63054.
11:20:29|63054.
11:20:30|63053.99
11:20:31|63054.
11:20:32|63045.02
11:20:33|63032.09
11:20:34|63032.08
11:20:35|63032.09
11:20:36|63026.14
11:20:37|63024.48
11:20:38|63024.47
11:20:39|63024.48
11:20:40|63018.01
11:20:41|63014.01
11:20:42|63013.12
11:20:43|63019.31
11:20:44|63019.32
11:20:45|63019.32
11:20:46|63019.36
11:20:47|63021.97
11:20:48|63024.74
11:20:49|63024.75
11:20:50|63000.02
11:20:51|63000.01
11:20:52|63000.
11:20:53|63000.02
11:20:54|63000.01
11:20:55|62993.8
11:20:57|62991.25
11:20:57|62988.01
11:20:58|62986.15
11:20:59|62985.42
11:21:00|62983.28
11:21:01|62968.57
11:21:03|62968.57
11:21:04|62968.34
11:21:06|62963.98
11:21:07|62963.97
11:21:09|62963.97
11:21:09|62965.9
11:21:11|62968.56
11:21:12|62968.56
11:21:14|62968.56
11:21:15|62976.99
11:21:16|62982.98
11:21:17|62983.81
11:21:18|62979.36
11:21:19|62983.77
11:21:19|62979.15
11:21:21|62982.28
11:21:22|62982.29
11:21:23|62982.29
11:21:24|62978.25
11:21:24|62978.25
11:21:26|62976.09
11:21:26|62970.01
11:21:27|62971.26
11:21:28|62971.26
11:21:29|62978.21
11:21:31|62978.22
11:21:32|62978.27
11:21:32|62989.51
11:21:33|62993.14
11:21:35|62989.48
11:21:35|62989.49
11:21:36|62992.53
11:21:37|62993.14
11:21:39|62993.16
11:21:40|62998.98
11:21:40|63000.
11:21:42|63000.
11:21:42|63000.
11:21:44|63000.
11:21:44|63000.
11:21:45|63001.
11:21:47|63007.06
11:21:47|63015.99
11:21:48|63019.14
11:21:49|63019.15
11:21:51|63040.65
11:21:52|63031.39
11:21:52|63031.39
11:21:53|63025.53
11:21:55|63026.99
11:21:55|63019.16
11:21:56|63019.14
11:21:58|63019.14
11:21:59|63019.14
11:22:00|63019.14
11:22:01|63016.16
11:22:02|63019.13
11:22:03|63019.13
11:22:04|63019.14
11:22:06|63019.14
11:22:08|63022.92
11:22:08|63022.92
11:22:10|63022.91
11:22:11|63022.91
11:22:11|63019.16
11:22:12|63025.68
11:22:13|63013.33
11:22:14|63016.49
11:22:15|63023.55
11:22:16|63036.76
11:22:17|63036.75
11:22:19|63038.69
11:22:20|63044.77
11:22:21|63045.99
11:22:22|63052.43
11:22:23|63052.58
11:22:24|63052.6
11:22:25|63057.63
11:22:26|63072.91
11:22:27|63072.92
11:22:28|63068.64
11:22:29|63067.01
11:22:30|63063.03
11:22:31|63063.04
11:22:32|63063.03
11:22:33|63063.03
11:22:34|63063.04
11:22:35|63063.04
11:22:36|63063.04
11:22:37|63062.98
11:22:38|63053.17
11:22:39|63050.8
11:22:40|63046.
11:22:41|63041.
11:22:42|63044.
11:22:43|63043.99
11:22:44|63043.99
11:22:45|63043.99
11:22:46|63044.
11:22:47|63049.8
11:22:48|63040.93
11:22:49|63043.94
11:22:50|63040.93
11:22:51|63043.98
11:22:52|63044.03
11:22:53|63044.03
11:22:54|63044.49
11:22:55|63046.91
11:22:56|63049.39
11:22:57|63049.39
11:22:58|63049.39
11:23:00|63049.39
11:23:00|63049.39
11:23:02|63049.38
11:23:04|63049.39
11:23:05|63049.38
11:23:06|63046.52
11:23:07|63043.93
11:23:08|63043.93
11:23:09|63040.68
11:23:10|63044.72
11:23:12|63044.72
11:23:12|63044.73
11:23:14|63044.73
11:23:15|63044.73
11:23:16|63044.72
11:23:17|63042.67
11:23:18|63041.72
11:23:19|63039.22
11:23:20|63036.15
11:23:21|63036.13
11:23:21|63036.11
11:23:23|63039.21
11:23:24|63039.2
11:23:24|63034.81
11:23:26|63033.66
11:23:26|63034.8
11:23:27|63036.13
11:23:29|63036.14
11:23:31|63036.15
11:23:31|63036.15
11:23:32|63036.15
11:23:33|63036.15
11:23:34|63033.32
11:23:35|63028.97
11:23:37|63029.89
11:23:38|63034.99
11:23:39|63034.99
11:23:40|63035.
11:23:41|63035.
11:23:42|63035.
11:23:43|63035.01
11:23:44|63036.14
11:23:45|63036.14
11:23:46|63036.15
11:23:47|63036.14
11:23:48|63035.03
11:23:49|63032.26
11:23:50|63032.26
11:23:51|63043.56
11:23:52|63043.55
11:23:53|63033.82
11:23:54|63033.82
11:23:55|63027.2
11:23:56|63016.63
11:23:57|63016.62
11:23:58|63016.63
11:23:59|63016.63
11:24:01|63011.73
11:24:01|63011.72
11:24:04|63011.72
11:24:05|63011.69
11:24:05|63011.72
11:24:06|63006.5
11:24:08|63011.67
11:24:08|63006.5
11:24:10|63002.34
11:24:11|63007.17
11:24:13|63006.54
11:24:15|63010.63
11:24:16|63010.99
11:24:16|63011.71
11:24:17|63024.17
11:24:19|63027.18
11:24:19|63027.17
11:24:20|63027.16
11:24:21|63024.13
11:24:23|63022.46
11:24:23|63023.13
11:24:24|63023.13
11:24:25|63023.08
11:24:26|63019.03
11:24:28|63017.84
11:24:28|63005.51
11:24:29|63011.23
11:24:30|63011.23
11:24:31|63009.02
11:24:32|63008.27
11:24:33|63007.61
11:24:35|63012.32
11:24:36|63012.99
11:24:37|63013.05
11:24:38|63017.24
11:24:39|63012.34
11:24:40|63012.34
11:24:41|63012.33
11:24:42|63009.76
11:24:43|63009.76
11:24:44|63011.13
11:24:45|63010.58
11:24:46|63010.58
11:24:47|63010.58
11:24:48|63010.61
11:24:49|63007.44
11:24:50|63007.44
11:24:51|63009.73
11:24:52|63009.23
11:24:53|63007.44
11:24:54|63007.44
11:24:55|63005.66
11:24:56|63006.94
11:24:57|63004.71
11:24:59|62988.02
11:24:59|62985.2
11:25:01|62985.2
11:25:01|62985.19
11:25:02|62980.01
11:25:04|62980.04
11:25:06|62979.53
11:25:07|62979.53
11:25:08|62978.37
11:25:09|62978.37
11:25:10|62978.37
11:25:11|62979.52
11:25:12|62978.97
11:25:14|62976.13
11:25:15|62978.96
11:25:15|62978.96
11:25:17|62978.97
11:25:18|62989.04
11:25:19|62989.03
11:25:20|62989.04
11:25:21|62993.99
11:25:22|62993.99
11:25:23|62993.99
11:25:24|62993.99
11:25:25|62993.99
11:25:26|62994.
11:25:27|62994.
11:25:29|63012.35
11:25:30|63007.28
11:25:31|63005.98
11:25:32|63005.97
11:25:33|63011.15
11:25:34|63007.35
11:25:34|63007.35
11:25:35|63007.35
11:25:36|63007.34
11:25:38|63001.79
11:25:38|63001.79
11:25:40|63001.79
11:25:40|63003.9
11:25:41|63007.33
11:25:43|63007.34
11:25:43|62981.05
11:25:44|62981.05
11:25:45|62985.31
11:25:46|62994.99
11:25:47|62994.01
11:25:49|62990.99
11:25:50|62990.99
11:25:50|62989.86
11:25:52|62991.
11:25:52|62991.
11:25:53|62991.
11:25:54|62990.99
11:25:55|62991.
11:25:56|63000.
11:25:57|62995.51
11:25:58|62995.51
11:25:59|63002.74
11:26:01|63002.75
11:26:01|63002.75
11:26:02|63003.9
11:26:05|63003.9
11:26:06|63003.9
11:26:07|63007.06
11:26:09|63007.05
11:26:09|63003.91
11:26:11|63003.92
11:26:12|63002.33
11:26:13|63002.32
11:26:13|63002.33
11:26:15|63007.04
11:26:16|63007.05
11:26:17|63007.05
11:26:18|63007.04
11:26:19|63007.05
11:26:21|63007.04
11:26:22|63007.05
11:26:23|63007.05
11:26:24|63007.04
11:26:25|63007.05
11:26:26|63007.05
11:26:27|63007.04
11:26:28|63007.04
11:26:29|63007.05
11:26:30|63007.04
11:26:31|63007.04
11:26:32|63007.04
11:26:33|63007.05
11:26:34|63007.04
11:26:35|63007.04
11:26:36|63007.05
11:26:37|63007.05
11:26:38|63007.05
11:26:39|63007.1
11:26:40|63007.1
11:26:41|63007.1
11:26:42|63007.1
11:26:43|63007.09
11:26:44|63007.09
11:26:45|63007.1
11:26:46|63007.1
11:26:47|63011.62
11:26:48|63011.61
11:26:49|63008.61
11:26:50|63007.03
11:26:51|63002.27
11:26:52|63004.87
11:26:53|63004.86
11:26:54|63003.
11:26:55|63009.1
11:26:56|63010.95
11:26:57|63010.96
11:26:59|63010.95
11:26:59|63010.96
11:27:00|63008.86
11:27:01|63005.59
11:27:02|63008.76
11:27:03|63008.76
11:27:05|63008.75
11:27:06|63008.76
11:27:07|63008.75
11:27:09|63007.01
11:27:10|63008.74
11:27:11|63008.61
11:27:13|63008.61
11:27:15|63007.12
11:27:16|63007.12
11:27:16|63006.28
11:27:18|63006.28
11:27:19|63006.29
11:27:20|63006.29
11:27:21|63001.69
11:27:22|63006.29
11:27:23|63008.59
11:27:24|63008.59
11:27:25|63004.6
11:27:26|63004.6
11:27:27|63004.6
11:27:28|63004.6
11:27:29|63004.61
11:27:30|63004.6
11:27:31|63008.57
11:27:32|63008.58
11:27:33|63002.35
11:27:34|63002.36
11:27:35|63002.35
11:27:36|63020.97
11:27:37|63031.32
11:27:38|63031.32
11:27:39|63031.33
11:27:40|63036.16
11:27:41|63040.99
11:27:42|63043.8
11:27:43|63049.37
11:27:44|63049.37
11:27:45|63049.37
11:27:46|63049.37
11:27:47|63049.37
11:27:48|63049.38
11:27:49|63049.39
11:27:50|63049.38
11:27:51|63049.38
11:27:52|63049.38
11:27:53|63049.38
11:27:54|63049.38
11:27:55|63050.
11:27:56|63049.99
11:27:57|63052.39
11:27:58|63053.15
11:27:59|63049.38
11:28:00|63053.19
11:28:01|63053.99
11:28:02|63054.01
11:28:03|63054.01
11:28:05|63048.7
11:28:07|63045.29
11:28:07|63045.28
11:28:09|63045.28
11:28:10|63045.28
11:28:11|63045.26
11:28:12|63036.41
11:28:13|63036.41
11:28:15|63036.4
11:28:15|63036.41
11:28:16|63038.76
11:28:17|63038.76
11:28:19|63038.76
11:28:20|63038.77
11:28:21|63038.76
11:28:22|63038.77
11:28:23|63038.77
11:28:24|63038.76
11:28:25|63038.77
11:28:26|63038.77
11:28:27|63025.84
11:28:28|63025.15
11:28:29|63028.09
11:28:30|63028.08
11:28:31|63028.08
11:28:32|63022.97
11:28:33|63019.55
11:28:34|63019.55
11:28:35|63019.54
11:28:36|63010.97
11:28:37|63008.3
11:28:38|63008.32
11:28:40|63023.8
11:28:40|63018.58
11:28:41|63018.58
11:28:42|63018.58
11:28:43|63018.54
11:28:44|63007.11
11:28:45|63007.11
11:28:46|63010.08
11:28:47|63012.56
11:28:48|63007.14
11:28:49|63007.14
11:28:50|63007.1
11:28:51|63008.49
11:28:52|63009.81
11:28:53|63012.98
11:28:54|63012.99
11:28:56|63012.98
11:28:56|63000.
11:28:57|63000.
11:28:58|63000.
11:28:59|63006.91
11:29:00|63009.09
11:29:02|63009.08
11:29:02|63009.09
11:29:03|63009.08
11:29:05|63005.71
11:29:07|63005.71
11:29:08|63005.7
11:29:09|63005.7
11:29:10|62999.37
11:29:11|62999.38
11:29:12|62993.99
11:29:14|62993.99
11:29:15|62991.72
11:29:16|62995.49
11:29:18|62989.99
11:29:20|62991.43
11:29:20|62991.43
11:29:21|62991.44
11:29:22|62991.44
11:29:23|62995.99
11:29:24|62996.36
11:29:25|62995.99
11:29:26|62996.03
11:29:27|62996.23
11:29:28|62996.27
11:29:29|63012.5
11:29:30|63012.5
11:29:31|63026.97
11:29:32|63029.63
11:29:33|63036.39
11:29:34|63036.39
11:29:35|63030.09
11:29:36|63042.42
11:29:37|63045.09
11:29:38|63045.27
11:29:39|63045.27
11:29:40|63033.26
11:29:41|63039.13
11:29:42|63037.96
11:29:43|63042.4
11:29:44|63042.4
11:29:45|63042.4
11:29:46|63042.39
11:29:47|63045.26
11:29:48|63045.27
11:29:49|63045.27
11:29:50|63045.27
11:29:51|63045.27
11:29:52|63053.13
11:29:53|63042.4
11:29:54|63040.22
11:29:55|63040.22
11:29:56|63040.21
11:29:57|63040.22
11:29:58|63040.21
11:29:59|63040.22
11:30:00|63042.37
11:30:01|63042.38
11:30:02|63036.56
11:30:03|63042.36
11:30:04|63042.36
11:30:06|63041.01
11:30:07|63045.
11:30:08|63045.25
11:30:10|63040.27
11:30:11|63034.42
11:30:12|63037.19
11:30:13|63033.27
11:30:14|63033.28
11:30:15|63033.27
11:30:17|63033.27
11:30:18|63045.23
11:30:20|63045.23
11:30:21|63045.22
11:30:22|63045.22
11:30:23|63051.
11:30:24|63053.12
11:30:25|63053.12
11:30:26|63043.31
11:30:27|63048.75
11:30:28|63048.75
11:30:29|63048.76
11:30:29|63048.76
11:30:31|63048.76
11:30:32|63058.03
11:30:33|63057.44
11:30:34|63058.05
11:30:34|63058.05
11:30:36|63058.06
11:30:37|63058.06
11:30:38|63058.06
11:30:39|63054.85
11:30:40|63054.07
11:30:41|63054.06
11:30:42|63048.73
11:30:43|63046.32
11:30:44|63045.24
11:30:45|63045.24
11:30:46|63044.66
11:30:47|63048.71
11:30:48|63048.72
11:30:49|63060.83
11:30:50|63055.08
11:30:51|63055.09
11:30:52|63055.09
11:30:53|63055.1
11:30:54|63055.09
11:30:55|63055.09
11:30:56|63064.62
11:30:57|63055.12
11:30:58|63055.09
11:30:59|63060.49
11:31:00|63066.52
11:31:01|63062.6
11:31:02|63056.39
11:31:03|63048.71
11:31:04|63045.24
11:31:05|63045.23
11:31:06|63045.24
11:31:08|63040.23
11:31:09|63041.9
11:31:11|63041.9
11:31:12|63045.22
11:31:13|63045.22
11:31:14|63045.21
11:31:15|63045.22
11:31:17|63045.99
11:31:17|63033.28
11:31:19|63023.71
11:31:20|63020.71
11:31:21|63020.72
11:31:21|63020.42
11:31:22|63020.41
11:31:23|63020.42
11:31:24|63020.42
11:31:26|63017.16
11:31:26|63015.76
11:31:28|63015.76
11:31:29|63015.76
11:31:30|63015.76
11:31:30|63015.76
11:31:31|63020.39
11:31:33|63020.4
11:31:33|63020.4
11:31:34|63020.39
11:31:36|63020.39
11:31:36|63020.39
11:31:38|63020.4
11:31:38|63020.4
11:31:39|63020.39
11:31:40|63020.4
11:31:41|63020.39
11:31:42|63020.39
11:31:44|63020.67
11:31:45|63023.72
11:31:45|63023.71
11:31:47|63023.71
11:31:47|63023.71
11:31:49|63023.71
11:31:49|63023.71
11:31:50|63023.72
11:31:51|63023.71
11:31:52|63023.73
11:31:53|63019.31
11:31:54|63019.35
11:31:55|62988.05
11:31:56|62982.8
11:31:57|62982.8
11:31:58|62982.8
11:32:00|62982.81
11:32:00|62982.8
11:32:01|62978.41
11:32:02|62979.9
11:32:04|62978.41
11:32:05|62978.4
11:32:06|62978.41
11:32:07|62978.4
11:32:08|62977.64
11:32:10|62977.65
11:32:12|62977.65
11:32:13|62976.74
11:32:14|62976.73
11:32:15|62976.74
11:32:16|62976.74
11:32:18|62976.74
11:32:19|62976.74
11:32:20|62976.74
11:32:21|62976.74
11:32:23|62976.74
11:32:24|62976.78
11:32:24|62984.72
11:32:27|62984.71
11:32:27|62984.71
11:32:28|63001.38
11:32:30|63001.38
11:32:31|63001.38
11:32:32|62992.58
11:32:33|62995.29
11:32:34|63000.
11:32:35|62996.94
11:32:36|62998.29
11:32:37|62998.29
11:32:38|62998.3
11:32:40|62998.3
11:32:40|63002.99
11:32:41|63003.
11:32:42|63007.64
11:32:43|63007.63
11:32:44|63010.98
11:32:45|63010.99
11:32:46|63011.25
11:32:47|63027.
11:32:48|63035.42
11:32:49|63041.9
11:32:50|63041.88
11:32:51|63041.89
11:32:52|63050.92
11:32:53|63059.72
11:32:54|63065.87
11:32:55|63058.24
11:32:56|63059.75
11:32:57|63059.75
11:32:58|63056.81
11:32:59|63056.79
11:33:00|63050.86
11:33:01|63050.87
11:33:03|63050.86
11:33:03|63050.
11:33:04|63050.01
11:33:05|63050.01
11:33:06|63050.
11:33:07|63034.
11:33:09|63039.41
11:33:11|63041.67
11:33:12|63047.97
11:33:14|63047.98
11:33:15|63047.97
11:33:16|63047.97
11:33:17|63047.97
11:33:18|63042.77
11:33:19|63042.77
11:33:20|63042.77
11:33:21|63039.59
11:33:22|63039.59
11:33:23|63042.74
11:33:24|63039.6
11:33:26|63039.59
11:33:26|63039.59
11:33:29|63039.6
11:33:29|63039.59
11:33:30|63039.59
11:33:31|63039.59
11:33:32|63039.59
11:33:33|63039.59
11:33:34|63041.48
11:33:35|63044.48
11:33:36|63042.8
11:33:37|63045.73
11:33:38|63045.74
11:33:39|63045.73
11:33:40|63039.6
11:33:41|63039.6
11:33:42|63042.57
11:33:43|63044.98
11:33:44|63040.01
11:33:45|63042.77
11:33:46|63038.39
11:33:47|63032.51
11:33:48|63028.01
11:33:49|63032.49
11:33:50|63029.63
11:33:51|63029.63
11:33:52|63029.63
11:33:53|63038.38
11:33:54|63038.38
11:33:55|63035.26
11:33:57|63035.26
11:33:58|63035.26
11:33:58|63032.45
11:33:59|63031.02
11:34:00|63029.62
11:34:02|63027.
11:34:03|63022.02
11:34:04|63022.01
11:34:05|63017.29
11:34:07|63020.53
11:34:07|63022.
11:34:08|63005.86
11:34:10|63007.52
11:34:12|63007.52
11:34:13|63006.69
11:34:14|63006.68
11:34:16|63026.98
11:34:17|63021.86
11:34:18|63017.01
11:34:18|63021.
11:34:19|63014.99
11:34:21|63014.79
11:34:22|63012.01
11:34:23|63012.01
11:34:23|63014.77
11:34:25|63014.41
11:34:25|63023.72
11:34:27|63032.74
11:34:27|63032.65
11:34:28|63032.65
11:34:30|63032.65
11:34:31|63032.64
11:34:31|63032.6
11:34:32|63027.01
11:34:33|63027.01
11:34:34|63027.01
11:34:36|63026.97
11:34:37|63026.97
11:34:37|63029.99
11:34:39|63029.99
11:34:39|63031.24
11:34:41|63037.56
11:34:41|63029.64
11:34:43|63027.36
11:34:43|63027.
11:34:45|63027.01
11:34:45|63027.
11:34:46|63025.01
11:34:47|63025.
11:34:48|63024.98
11:34:49|63024.99
11:34:50|63022.11
11:34:51|63022.1
11:34:52|63022.11
11:34:53|63022.12
11:34:54|63026.96
11:34:55|63026.95
11:34:56|63024.19
11:34:58|63019.8
11:34:58|63020.44
11:34:59|63015.91
11:35:00|63018.95
11:35:01|63023.83
11:35:03|63022.75
11:35:04|63020.31
11:35:05|63040.
11:35:05|63047.96
11:35:07|63047.96
11:35:08|63048.98
11:35:09|63048.98
11:35:10|63043.36
11:35:11|63043.37
11:35:13|63048.97
11:35:14|63048.61
11:35:15|63048.61
11:35:16|63084.2
11:35:17|63084.2
11:35:19|63066.73
11:35:20|63069.98
11:35:21|63073.17
11:35:22|63076.
11:35:23|63076.
11:35:24|63075.99
11:35:25|63069.97
11:35:26|63067.85
11:35:27|63072.32
11:35:29|63066.74
11:35:29|63091.98
11:35:31|63091.99
11:35:32|63091.99
11:35:33|63097.56
11:35:34|63090.18
11:35:35|63090.18
11:35:36|63090.18
11:35:37|63090.17
11:35:38|63090.17
11:35:39|63090.
11:35:40|63090.18
11:35:41|63090.18
11:35:42|63092.99
11:35:43|63100.
11:35:44|63097.86
11:35:45|63096.64
11:35:46|63099.71
11:35:47|63099.71
11:35:48|63100.89
11:35:49|63111.51
11:35:50|63111.51
11:35:51|63111.51
11:35:52|63111.52
11:35:53|63111.51
11:35:54|63095.55
11:35:55|63095.55
11:35:56|63095.54
11:35:57|63095.54
11:35:58|63099.66
11:35:59|63099.66
11:36:00|63099.66
11:36:01|63106.85
11:36:02|63108.17
11:36:03|63111.51
11:36:05|63110.54
11:36:06|63110.53
11:36:06|63106.38
11:36:08|63098.01
11:36:09|63090.19
11:36:11|63090.19
11:36:13|63090.19
11:36:14|63090.19
11:36:16|63093.
11:36:17|63090.2
11:36:19|63090.19
11:36:19|63090.19
11:36:20|63090.18
11:36:22|63090.
11:36:22|63090.01
11:36:23|63090.
11:36:24|63090.
11:36:25|63090.
11:36:26|63090.01
11:36:27|63088.
11:36:28|63088.01
11:36:30|63088.01
11:36:30|63080.79
11:36:31|63080.8
11:36:32|63080.79
11:36:33|63080.8
11:36:34|63080.75
11:36:36|63079.42
11:36:37|63079.42
11:36:37|63077.01
11:36:38|63079.41
11:36:40|63079.41
11:36:41|63079.41
11:36:42|63079.42
11:36:43|63079.42
11:36:43|63079.41
11:36:45|63079.41
11:36:45|63079.41
11:36:47|63079.41
11:36:48|63079.41
11:36:49|63079.41
11:36:50|63079.41
11:36:50|63079.42
11:36:51|63079.42
11:36:53|63077.08
11:36:54|63077.07
11:36:55|63089.99
11:36:56|63096.37
11:36:56|63100.
11:36:58|63100.
11:36:59|63100.
11:37:00|63099.99
11:37:02|63106.1
11:37:03|63112.91
11:37:04|63104.98
11:37:04|63104.26
11:37:06|63099.78
11:37:07|63102.44
11:37:08|63099.79
11:37:09|63099.8
11:37:10|63099.8
11:37:12|63099.79
11:37:13|63099.75
11:37:15|63099.75
11:37:17|63099.42
11:37:17|63102.07
11:37:19|63099.42
11:37:21|63099.35
11:37:22|63099.32
11:37:24|63099.32
11:37:24|63099.33
11:37:25|63102.05
11:37:27|63106.48
11:37:27|63108.59
11:37:28|63109.99
11:37:30|63128.01
11:37:30|63127.52
11:37:32|63128.02
11:37:32|63128.02
11:37:34|63128.01
11:37:35|63128.01
11:37:36|63128.02
11:37:37|63128.02
11:37:38|63128.01
11:37:39|63122.98
11:37:40|63122.97
11:37:41|63124.85
11:37:43|63128.02
11:37:44|63128.01
11:37:45|63128.02
11:37:46|63128.01
11:37:47|63128.01
11:37:47|63128.02
11:37:48|63128.01
11:37:49|63128.01
11:37:50|63128.01
11:37:51|63128.01
11:37:52|63128.68
11:37:54|63128.68
11:37:54|63128.69
11:37:55|63128.68
11:37:56|63124.01
11:37:57|63117.66
11:37:58|63115.89
11:37:59|63114.41
11:38:01|63118.41
11:38:01|63118.4
11:38:03|63118.44
11:38:04|63118.44
11:38:05|63118.44
11:38:06|63112.19
11:38:07|63115.47
11:38:07|63115.47
11:38:09|63117.99
11:38:10|63117.99
11:38:11|63117.99
11:38:12|63114.4
11:38:12|63117.44
11:38:15|63117.43
11:38:15|63117.44
11:38:16|63117.43
11:38:18|63118.43
11:38:19|63118.43
11:38:21|63120.81
11:38:21|63120.82
11:38:22|63120.81
11:38:24|63120.82
11:38:26|63120.82
11:38:26|63120.81
11:38:28|63118.45
11:38:29|63118.44
11:38:30|63118.44
11:38:31|63122.07
11:38:32|63122.1
11:38:33|63122.11
11:38:34|63122.11
11:38:35|63122.1
11:38:36|63122.11
11:38:37|63123.38
11:38:38|63123.37
11:38:39|63123.37
11:38:40|63123.99
11:38:41|63124.
11:38:42|63128.01
11:38:43|63128.01
11:38:44|63128.68
11:38:45|63128.67
11:38:46|63128.67
11:38:47|63124.01
11:38:48|63129.38
11:38:49|63129.38
11:38:50|63129.38
11:38:51|63129.39
11:38:52|63130.8
11:38:53|63131.74
11:38:54|63132.64
11:38:55|63132.69
11:38:56|63132.69
11:38:57|63133.97
11:38:58|63133.99
11:38:59|63139.99
11:39:00|63146.94
11:39:01|63139.06
11:39:02|63143.78
11:39:03|63140.63
11:39:04|63143.78
11:39:05|63136.65
11:39:07|63142.62
11:39:08|63142.62
11:39:08|63146.93
11:39:09|63146.94
11:39:10|63146.93
11:39:11|63146.93
11:39:12|63142.93
11:39:14|63145.27
11:39:16|63134.86
11:39:16|63134.84
11:39:18|63134.93
11:39:20|63137.93
11:39:20|63140.48
11:39:21|63142.61
11:39:23|63143.91
11:39:23|63143.92
11:39:25|63144.99
11:39:26|63145.25
11:39:27|63145.26
11:39:28|63145.26
11:39:29|63145.51
11:39:30|63145.52
11:39:31|63150.
11:39:32|63150.01
11:39:33|63152.75
11:39:34|63152.75
11:39:35|63152.75
11:39:36|63152.76
11:39:37|63152.76
11:39:38|63152.76
11:39:39|63156.77
11:39:41|63161.94
11:39:41|63163.15
11:39:42|63163.15
11:39:43|63163.15
11:39:44|63159.27
11:39:46|63158.97
11:39:47|63157.98
11:39:48|63152.76
11:39:49|63152.77
11:39:49|63152.76
11:39:50|63152.75
11:39:51|63152.73
11:39:52|63150.02
11:39:53|63150.02
11:39:54|63150.03
11:39:55|63150.03
11:39:57|63150.03
11:39:57|63150.03
11:39:58|63150.02
11:39:59|63150.
11:40:00|63150.
11:40:01|63132.7
11:40:03|63132.7
11:40:04|63135.99
11:40:05|63133.63
11:40:05|63133.62
11:40:07|63133.63
11:40:08|63132.69
11:40:08|63128.73
11:40:11|63128.68
11:40:11|63128.16
11:40:12|63128.66
11:40:13|63132.19
11:40:15|63136.66
11:40:16|63136.67
11:40:17|63132.84
11:40:18|63136.67
11:40:20|63136.67
11:40:21|63140.23
11:40:23|63152.4
11:40:25|63152.4
11:40:25|63152.4
11:40:26|63152.4
11:40:27|63146.01
11:40:29|63146.01
11:40:29|63146.
11:40:30|63146.01
11:40:31|63146.01
11:40:32|63141.76
11:40:33|63139.
11:40:35|63137.01
11:40:36|63137.
11:40:37|63131.68
11:40:37|63131.68
11:40:38|63137.1
11:40:39|63137.1
11:40:41|63133.63
11:40:42|63137.
11:40:43|63136.9
11:40:43|63136.9
11:40:44|63136.92
11:40:46|63140.99
11:40:47|63138.5
11:40:47|63136.87
11:40:48|63136.87
11:40:49|63132.
11:40:50|63132.
11:40:51|63125.93
11:40:52|63118.45
11:40:54|63115.71
11:40:54|63119.46
11:40:55|63116.94
11:40:56|63116.95
11:40:59|63114.41
11:40:59|63114.42
11:41:00|63110.24
11:41:01|63109.25
11:41:02|63109.24
11:41:04|63106.49
11:41:04|63108.14
11:41:06|63107.02
11:41:06|63107.02
11:41:07|63107.01
11:41:09|63107.02
11:41:10|63110.7
11:41:12|63106.14
11:41:13|63111.
11:41:13|63109.15
11:41:14|63109.16
11:41:15|63109.15
11:41:17|63109.15
11:41:19|63109.2
11:41:21|63115.98
11:41:21|63115.99
11:41:23|63119.75
11:41:24|63114.17
11:41:25|63114.16
11:41:25|63114.16
11:41:26|63119.
11:41:27|63125.4
11:41:29|63125.41
11:41:30|63130.78
11:41:30|63130.78
11:41:31|63130.78
11:41:32|63125.42
11:41:33|63130.62
11:41:36|63132.
11:41:36|63136.36
11:41:37|63136.37
11:41:38|63138.99
11:41:39|63134.61
11:41:40|63134.6
11:41:41|63134.61
11:41:42|63132.2
11:41:43|63133.23
11:41:44|63133.22
11:41:45|63133.23
11:41:46|63133.22
11:41:47|63140.16
11:41:48|63140.16
11:41:49|63153.07
11:41:50|63148.5
11:41:51|63148.45
11:41:52|63148.5
11:41:53|63150.78
11:41:54|63150.
11:41:55|63146.01
11:41:56|63145.
11:41:57|63144.9
11:41:58|63144.91
11:41:59|63134.76
11:42:00|63134.75
11:42:01|63134.75
11:42:03|63134.75
11:42:03|63130.01
11:42:05|63125.11
11:42:05|63128.11
11:42:07|63128.11
11:42:08|63128.06
11:42:09|63128.07
11:42:10|63128.06
11:42:11|63128.05
11:42:12|63123.78
11:42:14|63128.03
11:42:14|63128.02
11:42:15|63132.82
11:42:17|63125.5
11:42:17|63126.14
11:42:19|63123.
11:42:20|63123.
11:42:22|63121.4
11:42:23|63121.41
11:42:23|63121.41
11:42:24|63117.12
11:42:25|63117.01
11:42:27|63116.96
11:42:28|63116.97
11:42:29|63116.99
11:42:30|63116.99
11:42:31|63117.01
11:42:32|63117.
11:42:33|63117.
11:42:34|63117.
11:42:35|63117.
11:42:36|63117.
11:42:37|63117.01
11:42:38|63117.01
11:42:39|63117.
11:42:40|63116.96
11:42:41|63116.97
11:42:42|63113.06
11:42:43|63109.26
11:42:44|63109.25
11:42:45|63109.16
11:42:46|63109.16
11:42:47|63109.16
11:42:48|63109.89
11:42:49|63109.9
11:42:50|63109.89
11:42:51|63109.89
11:42:52|63116.96
11:42:53|63116.97
11:42:54|63116.99
11:42:55|63117.
11:42:56|63116.99
11:42:57|63111.54
11:42:58|63111.55
11:42:59|63111.55
11:43:00|63111.54
11:43:01|63111.54
11:43:03|63111.54
11:43:04|63111.54
11:43:06|63111.54
11:43:06|63116.21
11:43:07|63116.21
11:43:08|63116.21
11:43:09|63111.57
11:43:11|63111.56
11:43:12|63111.56
11:43:13|63111.56
11:43:13|63111.57
11:43:15|63111.57
11:43:16|63111.57
11:43:17|63111.57
11:43:19|63113.5
11:43:20|63121.
11:43:22|63118.93
11:43:23|63113.87
11:43:25|63113.87
11:43:25|63112.63
11:43:26|63111.58
11:43:28|63111.58
11:43:29|63111.57
11:43:30|63111.57
11:43:31|63111.57
11:43:32|63111.57
11:43:33|63111.57
11:43:34|63111.57
11:43:35|63111.57
11:43:36|63111.57
11:43:37|63111.57
11:43:38|63111.57
11:43:40|63111.58
11:43:41|63111.58
11:43:42|63111.57
11:43:43|63111.58
11:43:44|63111.57
11:43:45|63111.58
11:43:46|63111.57
11:43:47|63111.57
11:43:48|63111.58
11:43:49|63111.57
11:43:50|63111.57
11:43:51|63111.58
11:43:52|63111.56
11:43:53|63111.55
11:43:54|63111.55
11:43:55|63111.55
11:43:56|63104.
11:43:57|63107.68
11:43:58|63116.31
11:43:59|63111.59
11:44:00|63107.68
11:44:01|63107.7
11:44:02|63107.7
11:44:03|63107.69
11:44:04|63111.57
11:44:05|63111.58
11:44:06|63111.58
11:44:07|63111.58
11:44:08|63111.54
11:44:09|63111.54
11:44:11|63108.21
11:44:11|63108.24
11:44:13|63108.23
11:44:14|63108.24
11:44:14|63108.23
11:44:16|63109.56
11:44:17|63109.56
11:44:18|63109.57
11:44:19|63108.85
11:44:20|63108.84
11:44:21|63104.02
11:44:23|63104.02
11:44:25|63104.01
11:44:25|63104.02
11:44:26|63104.01
11:44:27|63104.01
11:44:29|63108.83
11:44:29|63109.99
11:44:30|63109.99
11:44:31|63105.41
11:44:32|63105.01
11:44:33|63105.
11:44:34|63105.
11:44:35|63105.
11:44:36|63105.
11:44:37|63105.
11:44:38|63104.02
11:44:39|63104.03
11:44:40|63104.02
11:44:41|63099.99
11:44:42|63099.99
11:44:43|63105.72
11:44:44|63105.71
11:44:45|63105.71
11:44:46|63104.03
11:44:47|63104.04
11:44:48|63100.01
11:44:49|63100.
11:44:50|63099.99
11:44:51|63100.
11:44:52|63100.
11:44:53|63103.13
11:44:54|63100.33
11:44:55|63100.33
11:44:56|63098.42
11:44:57|63098.99
11:44:58|63099.
11:44:59|63103.86
11:45:00|63099.98
11:45:01|63097.12
11:45:02|63097.12
11:45:03|63098.63
11:45:05|63099.97
11:45:06|63099.99
11:45:07|63101.5
11:45:08|63096.06
11:45:10|63093.5
11:45:11|63096.09
11:45:12|63096.09
11:45:13|63095.7
11:45:13|63095.7
11:45:14|63095.69
11:45:16|63099.96
11:45:17|63099.97
11:45:17|63099.97
11:45:19|63096.17
11:45:20|63093.2
11:45:22|63098.59
11:45:23|63100.63
11:45:25|63100.64
11:45:25|63099.96
11:45:26|63093.22
11:45:27|63093.22
11:45:30|63101.82
11:45:31|63101.82
11:45:32|63101.83
11:45:33|63101.82
11:45:34|63101.83
11:45:35|63101.83
11:45:36|63121.39
11:45:37|63122.96
11:45:38|63122.96
11:45:39|63122.95
11:45:40|63122.95
11:45:41|63122.96
11:45:42|63122.96
11:45:43|63122.95
11:45:44|63122.96
11:45:45|63122.96
11:45:46|63122.96
11:45:47|63122.96
11:45:48|63130.78
11:45:49|63136.23
11:45:50|63139.81
11:45:51|63139.82
11:45:52|63142.6
11:45:53|63142.6
11:45:54|63143.87
11:45:55|63143.87
11:45:56|63143.87
11:45:57|63143.88
11:45:58|63141.45
11:45:59|63143.11
11:46:00|63143.11
11:46:01|63143.11
11:46:02|63143.12
11:46:03|63141.35
11:46:04|63132.06
11:46:05|63132.06
11:46:07|63132.05
11:46:08|63132.06
11:46:08|63132.04
11:46:10|63132.04
11:46:11|63132.04
11:46:11|63132.04
11:46:13|63131.
11:46:14|63131.01
11:46:16|63122.95
11:46:17|63115.69
11:46:17|63115.68
11:46:18|63119.94
11:46:19|63117.75
11:46:20|63123.68
11:46:22|63121.7
11:46:24|63121.7
11:46:25|63121.7
11:46:26|63121.69
11:46:27|63121.69
11:46:29|63106.34
11:46:29|63106.34
11:46:30|63109.
11:46:31|63109.
11:46:33|63109.
11:46:35|63108.99
11:46:36|63109.
11:46:37|63108.99
11:46:38|63103.1
11:46:39|63103.09
11:46:40|63107.36
11:46:41|63108.17
11:46:42|63102.42
11:46:43|63102.42
11:46:44|63102.37
11:46:45|63100.01
11:46:46|63100.01
11:46:47|63100.01
11:46:48|63100.
11:46:49|63100.
11:46:50|63100.
11:46:51|63100.01
11:46:52|63100.01
11:46:53|63100.01
11:46:54|63100.
11:46:55|63100.
11:46:56|63100.01
11:46:57|63100.01
11:46:58|63100.
11:46:59|63100.01
11:47:00|63100.
11:47:01|63100.
11:47:02|63100.01
11:47:03|63100.01
11:47:05|63102.31
11:47:06|63102.32
11:47:07|63102.31
11:47:08|63102.32
11:47:09|63102.31
11:47:10|63102.32
11:47:10|63102.31
11:47:11|63102.31
11:47:13|63100.06
11:47:14|63100.06
11:47:15|63100.07
11:47:16|63100.07
11:47:17|63100.07
11:47:19|63100.02
11:47:19|63100.01
11:47:20|63100.01
11:47:22|63100.
11:47:23|63100.
11:47:25|63100.
11:47:25|63100.
11:47:27|63100.01
11:47:27|63100.
11:47:28|63100.01
11:47:30|63100.
11:47:31|63100.01
11:47:32|63100.
11:47:33|63100.
11:47:34|63100.01
11:47:35|63100.01
11:47:36|63100.02
11:47:37|63116.92
11:47:38|63120.
11:47:39|63127.71
11:47:40|63127.7
11:47:41|63127.7
11:47:42|63127.71
11:47:43|63127.71
11:47:44|63127.71
11:47:45|63127.7
11:47:46|63127.66
11:47:47|63123.71
11:47:48|63123.72
11:47:49|63123.72
11:47:50|63123.72
11:47:51|63123.72
11:47:52|63120.
11:47:53|63120.01
11:47:54|63120.01
11:47:55|63120.05
11:47:56|63124.53
11:47:57|63120.04
11:47:58|63120.04
11:47:59|63120.05
11:48:00|63123.
11:48:02|63123.
11:48:03|63122.99
11:48:04|63117.67
11:48:05|63119.62
11:48:06|63121.42
11:48:07|63117.01
11:48:08|63117.01
11:48:09|63118.6
11:48:11|63112.01
11:48:12|63112.01
11:48:13|63112.
11:48:14|63112.01
11:48:15|63112.
11:48:16|63112.
11:48:17|63100.56
11:48:18|63100.04
11:48:19|63100.04
11:48:20|63102.99
11:48:21|63102.02
11:48:22|63102.02
11:48:23|63102.05
11:48:24|63104.07
11:48:25|63102.02
11:48:27|63102.02
11:48:28|63102.02
11:48:30|63100.94
11:48:30|63100.01
11:48:31|63100.01
11:48:32|63100.01
11:48:33|63100.
11:48:34|63100.
11:48:35|63100.01
11:48:36|63100.01
11:48:37|63100.01
11:48:39|63100.01
11:48:39|63100.01
11:48:40|63100.
11:48:41|63100.
11:48:42|63100.
11:48:43|63100.
11:48:44|63100.01
11:48:45|63100.
11:48:46|63100.
11:48:47|63100.
11:48:49|63100.01
11:48:49|63093.79
11:48:50|63087.01
11:48:51|63084.11
11:48:52|63084.1
11:48:53|63084.11
11:48:54|63084.1
11:48:55|63084.11
11:48:56|63084.11
11:48:57|63083.26
11:48:58|63081.01
11:48:59|63081.
11:49:00|63081.01
11:49:01|63081.
11:49:02|63081.01
11:49:03|63081.
11:49:05|63092.85
11:49:07|63092.85
11:49:07|63092.86
11:49:09|63096.6
11:49:10|63093.24
11:49:11|63092.89
11:49:12|63095.43
11:49:13|63099.52
11:49:14|63099.52
11:49:15|63099.52
11:49:16|63100.01
11:49:17|63100.
11:49:18|63100.3
11:49:19|63100.31
11:49:20|63102.01
11:49:21|63102.
11:49:22|63100.3
11:49:23|63099.52
11:49:24|63099.52
11:49:25|63099.52
11:49:27|63099.53
11:49:27|63099.52
11:49:28|63099.53
11:49:30|63099.52
11:49:31|63099.52
11:49:31|63099.52
11:49:32|63099.53
11:49:33|63099.53
11:49:36|63099.52
11:49:36|63099.53
11:49:37|63099.53
11:49:38|63099.52
11:49:39|63099.53
11:49:40|63099.53
11:49:41|63099.53
11:49:42|63099.52
11:49:43|63099.53
11:49:44|63099.52
11:49:45|63099.53
11:49:46|63099.52
11:49:47|63099.52
11:49:48|63099.53
11:49:49|63116.83
11:49:50|63116.84
11:49:51|63112.28
11:49:53|63111.82
11:49:53|63112.93
11:49:54|63112.93
11:49:56|63114.81
11:49:56|63114.81
11:49:57|63112.96
11:49:59|63106.8
11:50:00|63103.67
11:50:00|63107.73
11:50:03|63107.73
11:50:03|63110.98
11:50:04|63117.02
11:50:05|63122.96
11:50:06|63122.95
11:50:07|63122.96
11:50:09|63122.95
11:50:09|63122.95
11:50:10|63122.96
11:50:12|63122.96
11:50:13|63122.95
11:50:13|63122.91
11:50:14|63114.83
11:50:16|63114.83
11:50:16|63114.83
11:50:17|63114.83
11:50:19|63119.69
11:50:20|63136.71
11:50:21|63133.55
11:50:22|63133.54
11:50:23|63130.53
11:50:24|63125.7
11:50:25|63124.
11:50:26|63124.
11:50:26|63124.
11:50:28|63124.01
11:50:30|63119.85
11:50:31|63119.86
11:50:31|63119.85
11:50:32|63124.03
11:50:33|63124.03
11:50:35|63122.17
11:50:35|63124.
11:50:37|63123.98
11:50:38|63123.99
11:50:39|63123.98
11:50:40|63123.98
11:50:41|63123.99
11:50:42|63123.99
11:50:43|63123.98
11:50:44|63119.87
11:50:45|63124.
11:50:46|63119.88
11:50:47|63116.26
11:50:48|63116.26
11:50:49|63105.
11:50:50|63097.08
11:50:51|63097.09
11:50:52|63096.53
11:50:53|63096.52
11:50:54|63096.53
11:50:55|63096.53
11:50:56|63102.65
11:50:57|63102.65
11:50:58|63102.65
11:50:59|63102.65
11:51:00|63102.64
11:51:01|63102.65
11:51:02|63102.65
11:51:03|63102.64
11:51:04|63102.64
11:51:05|63102.65
11:51:06|63109.96
11:51:08|63109.96
11:51:08|63112.79
11:51:10|63112.79
11:51:10|63112.8
11:51:12|63115.66
11:51:13|63115.67
11:51:14|63115.66
11:51:15|63115.67
11:51:17|63119.88
11:51:17|63119.87
11:51:18|63119.88
11:51:19|63119.87
11:51:20|63124.99
11:51:21|63125.
11:51:22|63129.99
11:51:23|63132.99
11:51:24|63133.54
11:51:25|63136.98
11:51:26|63136.99
11:51:27|63136.99
11:51:28|63136.98
11:51:30|63133.
11:51:30|63133.01
11:51:31|63133.04
11:51:33|63134.54
11:51:33|63115.69
11:51:34|63118.
11:51:35|63125.99
11:51:36|63125.99
11:51:37|63125.99
11:51:39|63126.
11:51:40|63126.01
11:51:41|63132.78
11:51:42|63132.94
11:51:43|63132.75
11:51:44|63132.76
11:51:45|63131.62
11:51:46|63131.61
11:51:47|63131.62
11:51:49|63131.66
11:51:49|63131.67
11:51:50|63136.26
11:51:52|63136.25
11:51:53|63136.25
11:51:54|63136.25
11:51:56|63136.25
11:51:56|63136.25
11:51:57|63131.66
11:51:58|63131.65
11:52:00|63134.78
11:52:00|63134.77
11:52:02|63134.78
11:52:02|63121.94
11:52:04|63121.03
11:52:05|63127.1
11:52:06|63134.1
11:52:07|63136.26
11:52:09|63127.39
11:52:10|63136.25
11:52:11|63136.99
11:52:12|63136.98
11:52:14|63137.02
11:52:14|63137.02
11:52:16|63136.25
11:52:17|63136.25
11:52:18|63136.26
11:52:19|63136.25
11:52:20|63136.25
11:52:21|63136.25
11:52:22|63136.26
11:52:23|63136.25
11:52:24|63136.25
11:52:24|63136.25
11:52:26|63136.26
11:52:27|63130.5
11:52:27|63129.99
11:52:30|63130.
11:52:31|63129.99
11:52:32|63117.57
11:52:34|63112.
11:52:35|63112.
11:52:37|63110.65
11:52:37|63110.64
11:52:39|63110.65
11:52:39|63110.65
11:52:40|63112.01
11:52:41|63110.95
11:52:42|63107.97
11:52:43|63105.01
11:52:45|63105.
11:52:47|63104.26
11:52:48|63100.
11:52:48|63100.
11:52:50|63101.08
11:52:51|63096.65
11:52:51|63098.08
11:52:54|63098.09
11:52:54|63098.09
11:52:55|63098.08
11:52:56|63103.68
11:52:58|63114.99
11:52:58|63114.99
11:53:00|63114.99
11:53:01|63114.99
11:53:03|63115.
11:53:04|63115.
11:53:05|63114.99
11:53:05|63105.91
11:53:07|63109.38
11:53:07|63110.42
11:53:08|63110.43
11:53:09|63110.42
11:53:11|63110.43
11:53:11|63110.43
11:53:12|63110.42
11:53:14|63110.42
11:53:15|63110.43
11:53:16|63110.42
11:53:17|63100.8
11:53:18|63109.78
11:53:19|63106.59
11:53:20|63106.6
11:53:21|63107.18
11:53:22|63107.22
11:53:23|63107.21
11:53:24|63110.29
11:53:25|63110.28
11:53:26|63110.26
11:53:27|63110.27
11:53:28|63110.43
11:53:30|63110.65
11:53:31|63110.64
11:53:32|63110.64
11:53:33|63105.02
11:53:35|63110.63
11:53:35|63110.63
11:53:37|63110.64
11:53:38|63107.14
11:53:39|63107.15
11:53:40|63106.66
11:53:40|63106.62
11:53:42|63106.62
11:53:43|63106.62
11:53:44|63107.1
11:53:45|63107.11
11:53:46|63107.14
11:53:47|63107.14
11:53:47|63113.
11:53:48|63114.91
11:53:49|63114.91
11:53:51|63114.91
11:53:52|63114.91
11:53:52|63114.91
11:53:54|63114.92
11:53:56|63116.13
11:53:56|63123.94
11:53:57|63126.18
11:53:58|63123.59
11:53:59|63124.27
11:54:00|63121.25
11:54:02|63125.09
11:54:02|63127.68
11:54:03|63125.17
11:54:04|63122.52
11:54:06|63122.52
11:54:07|63126.24
11:54:08|63124.48
11:54:10|63125.86
11:54:11|63125.86
11:54:12|63125.86
11:54:13|63125.9
11:54:14|63125.91
11:54:15|63125.86
11:54:16|63125.86
11:54:18|63123.35
11:54:18|63123.34
11:54:20|63116.67
11:54:21|63114.92
11:54:22|63114.91
11:54:23|63114.92
11:54:23|63114.91
11:54:25|63114.26
11:54:26|63105.02
11:54:26|63105.02
11:54:27|63106.61
11:54:29|63106.6
11:54:30|63106.6
11:54:31|63106.6
11:54:33|63106.6
11:54:34|63106.6
11:54:34|63106.6
11:54:36|63106.6
11:54:37|63102.26
11:54:37|63102.25
11:54:39|63104.11
11:54:40|63104.11
11:54:41|63104.12
11:54:42|63104.11
11:54:43|63104.12
11:54:45|63104.11
11:54:45|63104.11
11:54:46|63104.11
11:54:47|63112.01
11:54:48|63121.35
11:54:49|63121.35
11:54:50|63121.35
11:54:52|63125.86
11:54:52|63125.86
11:54:53|63125.86
11:54:54|63125.86
11:54:55|63116.13
11:54:56|63116.13
11:54:57|63118.67
11:54:58|63118.67
11:54:59|63120.47
11:55:01|63122.8
11:55:02|63122.8
11:55:03|63125.84
11:55:04|63125.86
11:55:05|63125.85
11:55:06|63130.99
11:55:07|63130.99
11:55:08|63125.85
11:55:10|63120.39
11:55:10|63115.23
11:55:11|63108.5
11:55:12|63108.49
11:55:13|63108.5
11:55:14|63108.5
11:55:15|63108.49
11:55:16|63108.49
11:55:17|63108.49
11:55:18|63108.49
11:55:19|63122.66
11:55:20|63122.66
11:55:21|63124.71
11:55:22|63124.71
11:55:23|63124.71
11:55:25|63124.71
11:55:26|63124.71
11:55:27|63129.22
11:55:28|63125.27
11:55:29|63125.28
11:55:30|63129.51
11:55:31|63125.3
11:55:33|63126.53
11:55:34|63116.41
11:55:36|63116.41
11:55:37|63126.63
11:55:38|63126.62
11:55:39|63126.62
11:55:40|63130.98
11:55:41|63130.98
11:55:42|63135.
11:55:43|63136.25
11:55:44|63139.11
11:55:45|63136.3
11:55:46|63136.29
11:55:47|63136.29
11:55:48|63134.99
11:55:49|63133.43
11:55:50|63126.63
11:55:51|63122.95
11:55:52|63122.95
11:55:53|63122.94
11:55:55|63122.94
11:55:55|63126.57
11:55:56|63126.58
11:55:57|63126.57
11:55:58|63126.57
11:55:59|63126.57
11:56:01|63126.58
11:56:01|63126.58
11:56:02|63126.57
11:56:04|63126.58
11:56:05|63126.58
11:56:06|63130.97
11:56:07|63133.43
11:56:08|63133.44
11:56:09|63133.44
11:56:10|63133.44
11:56:12|63133.42
11:56:12|63116.41
11:56:14|63116.41
11:56:15|63116.41
11:56:16|63116.4
11:56:17|63115.23
11:56:18|63115.23
11:56:19|63115.24
11:56:19|63111.49
11:56:21|63111.49
11:56:21|63110.63
11:56:23|63107.02
11:56:24|63107.
11:56:24|63107.05
11:56:26|63107.06
11:56:27|63107.06
11:56:28|63108.23
11:56:29|63108.98
11:56:30|63106.03
11:56:31|63106.03
11:56:32|63106.03
11:56:33|63106.03
11:56:34|63106.07
11:56:35|63114.94
11:56:36|63115.82
11:56:37|63116.4
11:56:38|63116.43
11:56:39|63119.99
11:56:40|63120.
11:56:41|63122.37
11:56:42|63122.37
11:56:43|63122.37
11:56:44|63122.36
11:56:45|63122.37
11:56:46|63122.37
11:56:47|63115.16
11:56:49|63115.17
11:56:50|63115.17
11:56:50|63115.16
11:56:51|63115.17
11:56:52|63115.16
11:56:53|63115.17
11:56:54|63115.17
11:56:55|63115.17
11:56:56|63115.16
11:56:57|63100.
11:56:59|63100.
11:56:59|63100.
11:57:00|63100.
11:57:02|63100.
11:57:03|63100.
11:57:05|63100.
11:57:05|63100.
11:57:07|63100.
11:57:09|63099.99
11:57:09|63100.
11:57:10|63100.
11:57:11|63112.73
11:57:12|63112.74
11:57:13|63109.05
11:57:14|63109.21
11:57:15|63109.21
11:57:17|63104.75
11:57:19|63109.17
11:57:20|63109.18
11:57:20|63109.18
11:57:21|63109.17
11:57:22|63109.17
11:57:23|63120.22
11:57:24|63126.07
11:57:26|63126.08
11:57:26|63118.36
11:57:27|63118.36
11:57:28|63123.06
11:57:29|63138.55
11:57:31|63126.94
11:57:32|63124.75
11:57:34|63124.79
11:57:35|63130.41
11:57:36|63133.98
11:57:37|63130.41
11:57:38|63130.42
11:57:39|63136.01
11:57:41|63136.
11:57:41|63136.01
11:57:42|63129.69
11:57:43|63129.69
11:57:44|63132.74
11:57:46|63134.87
11:57:46|63134.86
11:57:47|63130.01
11:57:48|63130.01
11:57:49|63133.04
11:57:50|63133.03
11:57:52|63133.04
11:57:53|63134.87
11:57:54|63133.04
11:57:55|63130.04
11:57:56|63130.04
11:57:57|63130.02
11:57:58|63129.68
11:57:59|63129.69
11:58:00|63124.84
11:58:01|63124.83
11:58:02|63124.84
11:58:04|63120.25
11:58:06|63124.83
11:58:07|63124.84
11:58:08|63130.04
11:58:09|63132.76
11:58:10|63132.75
11:58:11|63132.76
11:58:13|63143.86
11:58:14|63143.87
11:58:15|63143.91
11:58:16|63143.9
11:58:17|63143.9
11:58:18|63143.91
11:58:19|63143.91
11:58:20|63143.91
11:58:21|63138.09
11:58:22|63135.38
11:58:24|63134.
11:58:24|63131.54
11:58:26|63131.55
11:58:26|63131.54
11:58:28|63131.54
11:58:29|63131.53
11:58:29|63131.54
11:58:31|63131.54
11:58:31|63131.58
11:58:33|63134.
11:58:34|63133.99
11:58:36|63133.99
11:58:36|63133.99
11:58:38|63133.99
11:58:38|63133.99
11:58:40|63134.
11:58:40|63133.99
11:58:41|63134.
11:58:42|63132.78
11:58:44|63132.79
11:58:44|63132.79
11:58:45|63131.56
11:58:47|63124.42
11:58:47|63103.43
11:58:48|63103.43
11:58:51|63114.99
11:58:51|63111.73
11:58:52|63106.35
11:58:53|63106.34
11:58:54|63106.34
11:58:55|63106.35
11:58:56|63106.35
11:58:57|63106.34
11:58:58|63106.34
11:58:59|63106.34
11:59:00|63106.35
11:59:01|63106.35
11:59:02|63106.34
11:59:04|63125.84
11:59:05|63125.84
11:59:05|63125.83
11:59:07|63125.83
11:59:08|63125.83
11:59:09|63125.84
11:59:10|63125.83
11:59:11|63125.83
11:59:12|63125.83
11:59:13|63113.3
11:59:14|63115.62
11:59:15|63115.61
11:59:16|63108.76
11:59:17|63108.77
11:59:18|63108.76
11:59:19|63108.77
11:59:20|63108.77
11:59:21|63106.6
11:59:22|63108.79
11:59:23|63125.82
11:59:24|63117.98
11:59:25|63110.84
11:59:26|63103.15
11:59:27|63106.59
11:59:28|63110.8
11:59:30|63113.52
11:59:30|63113.52
11:59:31|63116.4
11:59:32|63119.35
11:59:33|63124.86
11:59:34|63124.84
11:59:35|63119.41
11:59:37|63120.57
11:59:38|63124.74
11:59:39|63124.86
11:59:40|63125.
11:59:42|63124.99
11:59:43|63124.99
11:59:43|63089.76
11:59:44|63105.86
11:59:45|63119.37
11:59:46|63119.36
11:59:48|63124.
11:59:48|63119.37
11:59:49|63119.36
11:59:50|63113.04
11:59:52|63113.04
11:59:53|63117.49
11:59:54|63114.27
11:59:54|63114.26
11:59:55|63114.27
11:59:56|63114.26
11:59:57|63114.27
11:59:58|63114.27
11:59:59|63114.25
12:00:00|63109.68
12:00:02|63100.01
12:00:04|63098.95
12:00:05|63099.82
12:00:06|63094.07
12:00:07|63095.73
12:00:08|63095.73
12:00:09|63095.73
12:00:10|63099.73
12:00:11|63099.74
12:00:12|63097.73
12:00:14|63108.99
12:00:14|63109.
12:00:16|63117.88
12:00:17|63129.65
12:00:18|63122.71
12:00:19|63122.72
12:00:19|63122.67
12:00:20|63122.72
12:00:22|63133.9
12:00:23|63128.25
12:00:24|63123.53
12:00:25|63122.66
12:00:27|63122.66
12:00:28|63129.87
12:00:28|63129.87
12:00:29|63129.87
12:00:30|63129.99
12:00:31|63133.86
12:00:32|63133.86
12:00:33|63133.86
12:00:34|63133.86
12:00:36|63133.31
12:00:37|63133.31
12:00:38|63133.31
12:00:40|63133.3
12:00:41|63133.98
12:00:41|63133.98
12:00:42|63133.98
12:00:43|63130.57
12:00:44|63130.57
12:00:46|63130.58
12:00:48|63127.1
12:00:48|63127.1
12:00:50|63127.1
12:00:50|63127.1
12:00:51|63129.9
12:00:52|63129.9
12:00:54|63127.11
12:00:55|63117.5
12:00:55|63113.25
12:00:57|63109.56
12:00:58|63109.
12:00:58|63109.
12:00:59|63102.34
12:01:01|63112.59
12:01:02|63106.39
12:01:03|63106.4
12:01:03|63109.02
12:01:06|63109.01
12:01:06|63109.02
12:01:07|63112.59
12:01:08|63119.34
12:01:09|63119.35
12:01:10|63119.55
12:01:11|63119.56
12:01:13|63119.55
12:01:14|63119.55
12:01:15|63119.55
12:01:16|63128.27
12:01:18|63128.26
12:01:19|63128.26
12:01:20|63129.91
12:01:21|63122.67
12:01:22|63122.66
12:01:23|63122.62
12:01:24|63122.62
12:01:25|63120.67
12:01:26|63120.68
12:01:27|63125.92
12:01:28|63125.92
12:01:29|63129.9
12:01:30|63123.77
12:01:31|63122.01
12:01:32|63128.01
12:01:33|63128.01
12:01:34|63124.75
12:01:35|63123.19
12:01:36|63128.01
12:01:38|63123.15
12:01:38|63126.25
12:01:39|63122.36
12:01:40|63122.37
12:01:41|63122.37
12:01:43|63124.13
12:01:44|63128.
12:01:45|63128.01
12:01:47|63123.18
12:01:48|63119.56
12:01:48|63119.55
12:01:50|63115.89
12:01:51|63114.61
12:01:51|63114.6
12:01:53|63105.57
12:01:53|63100.
12:01:54|63098.72
12:01:56|63098.72
12:01:56|63104.49
12:01:59|63104.5
12:01:59|63105.56
12:02:01|63110.28
12:02:02|63110.28
12:02:04|63110.27
12:02:04|63110.26
12:02:05|63110.26
12:02:07|63110.24
12:02:08|63110.25
12:02:09|63110.25
12:02:11|63110.24
12:02:12|63110.24
12:02:12|63112.14
12:02:13|63112.6
12:02:14|63112.6
12:02:15|63112.14
12:02:18|63109.99
12:02:18|63105.34
12:02:19|63101.74
12:02:20|63107.32
12:02:21|63107.33
12:02:22|63107.32
12:02:23|63112.59
12:02:24|63112.58
12:02:25|63117.99
12:02:26|63112.71
12:02:27|63112.71
12:02:28|63116.75
12:02:29|63113.24
12:02:30|63113.23
12:02:31|63113.24
12:02:32|63117.94
12:02:34|63117.94
12:02:35|63119.53
12:02:36|63130.63
12:02:37|63130.64
12:02:38|63130.63
12:02:39|63130.63
12:02:40|63130.64
12:02:41|63130.64
12:02:43|63132.85
12:02:43|63130.63
12:02:45|63130.63
12:02:46|63123.05
12:02:47|63122.9
12:02:49|63119.29
12:02:49|63117.66
12:02:50|63117.8
12:02:51|63116.01
12:02:53|63121.94
12:02:54|63116.02
12:02:54|63116.06
12:02:55|63119.52
12:02:56|63121.14
12:02:58|63119.47
12:02:58|63119.47
12:02:59|63122.91
12:03:00|63122.91
12:03:02|63122.91
12:03:03|63117.95
12:03:03|63122.78
12:03:04|63117.95
12:03:05|63117.95
12:03:06|63109.51
12:03:07|63116.01
12:03:08|63116.01
12:03:10|63116.01
12:03:10|63116.01
12:03:12|63104.24
12:03:13|63100.96
12:03:14|63105.06
12:03:14|63100.98
12:03:16|63100.97
12:03:17|63100.97
12:03:18|63100.93
12:03:18|63095.75
12:03:19|63090.08
12:03:21|63090.
12:03:22|63093.99
12:03:23|63093.99
12:03:24|63093.99
12:03:26|63092.01
12:03:26|63092.
12:03:27|63092.01
12:03:28|63092.
12:03:29|63092.01
12:03:30|63096.9
12:03:31|63096.9
12:03:32|63090.21
12:03:33|63090.22
12:03:34|63090.22
12:03:35|63093.35
12:03:36|63093.35
12:03:37|63090.01
12:03:38|63091.47
12:03:40|63091.54
12:03:41|63091.2
12:03:42|63090.01
12:03:43|63090.
12:03:44|63090.
12:03:45|63090.02
12:03:46|63090.68
12:03:47|63091.47
12:03:48|63091.47
12:03:49|63093.33
12:03:51|63093.34
12:03:51|63093.33
12:03:52|63093.33
12:03:53|63093.33
12:03:54|63093.33
12:03:55|63093.33
12:03:56|63093.31
12:03:57|63096.88
12:03:59|63096.89
12:04:00|63096.88
12:04:01|63091.02
12:04:03|63092.97
12:04:04|63090.41
12:04:05|63092.97
12:04:07|63116.01
12:04:08|63116.
12:04:10|63116.
12:04:11|63115.99
12:04:12|63115.99
12:04:14|63115.99
12:04:15|63115.99
12:04:16|63099.22
12:04:17|63097.46
12:04:17|63097.45
12:04:19|63096.91
12:04:19|63096.89
12:04:21|63096.89
12:04:21|63096.89
12:04:23|63096.89
12:04:23|63100.47
12:04:24|63100.48
12:04:26|63103.72
12:04:26|63103.01
12:04:28|63103.01
12:04:28|63103.01
12:04:29|63103.01
12:04:31|63103.
12:04:32|63103.
12:04:34|63103.01
12:04:34|63103.72
12:04:35|63105.85
12:04:36|63105.85
12:04:37|63104.
12:04:38|63105.8
12:04:40|63105.8
12:04:42|63105.79
12:04:42|63105.79
12:04:44|63098.86
12:04:45|63098.86
12:04:46|63098.85
12:04:47|63097.22
12:04:48|63093.35
12:04:50|63090.41
12:04:50|63090.41
12:04:51|63090.4
12:04:52|63093.35
12:04:53|63093.36
12:04:54|63093.35
12:04:55|63093.35
12:04:56|63093.35
12:04:57|63093.36
12:04:58|63090.06
12:04:59|63090.06
12:05:00|63090.06
12:05:01|63090.06
12:05:02|63090.1
12:05:04|63093.34
12:05:05|63093.34
12:05:06|63097.06
12:05:08|63097.07
12:05:09|63097.06
12:05:10|63097.05
12:05:11|63097.05
12:05:11|63095.04
12:05:13|63094.71
12:05:15|63094.7
12:05:16|63031.99
12:05:17|63048.1
12:05:17|63049.41
12:05:18|63061.99
12:05:19|63066.
12:05:20|63066.
12:05:21|63066.11
12:05:22|63066.12
12:05:24|63066.12
12:05:24|63066.11
12:05:25|63066.12
12:05:26|63066.12
12:05:27|63066.11
12:05:29|63066.11
12:05:29|63066.11
12:05:30|63050.27
12:05:31|63050.26
12:05:32|63048.11
12:05:34|63046.27
12:05:34|63041.28
12:05:35|63046.82
12:05:36|63022.75
12:05:37|63030.5
12:05:39|63034.56
12:05:39|63038.75
12:05:41|63038.74
12:05:42|63042.65
12:05:43|63039.8
12:05:44|63039.79
12:05:45|63038.74
12:05:46|63038.74
12:05:47|63038.74
12:05:48|63033.16
12:05:49|63038.34
12:05:50|63036.2
12:05:51|63036.09
12:05:52|63031.22
12:05:53|63022.57
12:05:54|63020.01
12:05:55|63018.58
12:05:56|63018.61
12:05:57|63021.99
12:05:58|63018.51
12:05:59|63002.82
12:06:00|63002.83
12:06:02|63001.01
12:06:03|63003.68
12:06:05|63001.01
12:06:05|63000.24
12:06:07|63000.
12:06:08|63000.
12:06:09|63000.01
12:06:09|63000.01
12:06:11|63000.
12:06:12|63000.01
12:06:13|63000.
12:06:14|63000.04
12:06:14|63000.
12:06:15|63000.01
12:06:17|63000.
12:06:18|63000.01
12:06:18|63000.
12:06:20|62994.32
12:06:21|62994.32
12:06:22|62994.32
12:06:23|62987.99
12:06:24|62988.04
12:06:25|62990.17
12:06:25|62990.15
12:06:27|62989.98
12:06:28|62989.98
12:06:28|62985.13
12:06:29|62985.12
12:06:31|62985.13
12:06:31|62985.12
12:06:32|62985.12
12:06:33|62985.12
12:06:34|62985.11
12:06:36|62985.1
12:06:37|62970.01
12:06:38|62970.01
12:06:39|62971.42
12:06:40|62970.
12:06:41|62954.09
12:06:43|62952.61
12:06:43|62952.6
12:06:44|62952.61
12:06:46|62942.74
12:06:47|62950.99
12:06:48|62951.88
12:06:49|62954.69
12:06:50|62959.6
12:06:50|62959.6
12:06:52|62961.63
12:06:52|62961.65
12:06:53|62961.64
12:06:56|62961.62
12:06:57|62961.62
12:06:58|62957.13
12:06:59|62955.56
12:07:00|62947.06
12:07:01|62952.99
12:07:02|62948.98
12:07:03|62948.98
12:07:04|62948.97
12:07:05|62944.01
12:07:06|62947.56
12:07:07|62931.01
12:07:08|62931.01
12:07:09|62930.01
12:07:10|62925.67
12:07:11|62925.66
12:07:12|62922.19
12:07:13|62922.18
12:07:14|62918.
12:07:15|62914.85
12:07:16|62907.86
12:07:17|62909.48
12:07:18|62907.38
12:07:19|62907.34
12:07:20|62907.34
12:07:21|62907.34
12:07:22|62906.92
12:07:23|62906.92
12:07:24|62906.93
12:07:25|62904.46
12:07:26|62901.84
12:07:27|62903.02
12:07:28|62903.99
12:07:29|62903.99
12:07:30|62904.01
12:07:31|62905.09
12:07:32|62901.85
12:07:33|62904.
12:07:34|62900.98
12:07:35|62905.05
12:07:36|62905.05
12:07:37|62902.84
12:07:38|62903.87
12:07:39|62904.
12:07:40|62929.13
12:07:41|62929.12
12:07:42|62930.75
12:07:44|62930.74
12:07:44|62933.27
12:07:45|62930.74
12:07:46|62929.26
12:07:48|62929.28
12:07:48|62929.3
12:07:49|62929.3
12:07:50|62929.31
12:07:51|62929.3
12:07:52|62922.82
12:07:53|62929.26
12:07:55|62922.35
12:07:55|62922.36
12:07:57|62922.35
12:07:57|62922.35
12:07:58|62922.35
12:08:01|62915.71
12:08:01|62917.29
12:08:03|62925.45
12:08:05|62925.45
12:08:05|62927.99
12:08:06|62927.65
12:08:08|62939.77
12:08:10|62944.74
12:08:11|62948.16
12:08:12|62952.34
12:08:14|62950.52
12:08:15|62960.72
12:08:16|62948.37
12:08:17|62950.08
12:08:18|62952.05
12:08:19|62954.61
12:08:20|62950.08
12:08:21|62950.05
12:08:22|62954.53
12:08:23|62952.08
12:08:24|62952.08
12:08:25|62952.06
12:08:26|62952.07
12:08:27|62957.96
12:08:28|62959.56
12:08:29|62954.39
12:08:30|62954.39
12:08:31|62951.78
12:08:32|62951.82
12:08:33|62957.79
12:08:34|62957.8
12:08:35|62957.8
12:08:36|62952.3
12:08:37|62951.04
12:08:38|62954.21
12:08:39|62948.96
12:08:40|62948.95
12:08:41|62948.95
12:08:42|62948.95
12:08:43|62947.69
12:08:44|62946.42
12:08:45|62926.83
12:08:46|62926.87
12:08:47|62925.48
12:08:48|62925.44
12:08:49|62920.7
12:08:50|62925.45
12:08:51|62925.44
12:08:52|62925.44
12:08:53|62925.45
12:08:54|62925.44
12:08:55|62925.44
12:08:56|62925.44
12:08:57|62920.01
12:08:58|62920.01
12:08:59|62917.01
12:09:00|62917.01
12:09:01|62917.
12:09:03|62904.12
12:09:04|62904.12
12:09:05|62904.1
12:09:06|62900.48
12:09:07|62900.48
12:09:09|62908.98
12:09:10|62907.95
12:09:11|62907.96
12:09:12|62907.91
12:09:13|62916.15
12:09:14|62920.
12:09:15|62920.01
12:09:16|62921.87
12:09:17|62920.
12:09:18|62914.38
12:09:19|62919.66
12:09:20|62916.24
12:09:21|62925.43
12:09:22|62929.3
12:09:23|62935.56
12:09:25|62935.55
12:09:26|62937.81
12:09:26|62930.02
12:09:27|62930.01
12:09:28|62930.01
12:09:29|62930.
12:09:30|62927.1
12:09:31|62928.77
12:09:32|62924.9
12:09:33|62924.86
12:09:34|62924.85
12:09:35|62918.47
12:09:36|62924.84
12:09:37|62924.85
12:09:38|62924.89
12:09:39|62920.31
12:09:40|62924.83
12:09:41|62924.83
12:09:42|62924.83
12:09:43|62929.46
12:09:44|62935.53
12:09:45|62926.4
12:09:46|62925.36
12:09:47|62924.85
12:09:48|62924.84
12:09:49|62922.35
12:09:50|62924.85
12:09:51|62924.84
12:09:52|62927.61
12:09:53|62927.62
12:09:54|62924.07
12:09:55|62916.1
12:09:56|62907.92
12:09:58|62906.72
12:09:59|62911.99
12:10:00|62904.47
12:10:02|62901.56
12:10:03|62901.18
12:10:04|62900.49
12:10:05|62900.49
12:10:05|62900.49
12:10:08|62900.01
12:10:08|62902.14
12:10:10|62916.11
12:10:12|62910.93
12:10:12|62906.02
12:10:13|62906.
12:10:14|62902.14
12:10:15|62904.62
12:10:16|62910.98
12:10:17|62914.79
12:10:18|62918.99
12:10:19|62914.93
12:10:20|62914.97
12:10:22|62918.57
12:10:22|62916.05
12:10:23|62916.05
12:10:24|62917.42
12:10:25|62916.09
12:10:26|62912.01
12:10:27|62908.3
12:10:28|62906.62
12:10:29|62904.13
12:10:30|62904.12
12:10:31|62904.15
12:10:32|62908.3
12:10:33|62908.3
12:10:34|62908.32
12:10:35|62912.39
12:10:36|62912.39
12:10:37|62908.2
12:10:38|62907.63
12:10:39|62907.63
12:10:40|62913.18
12:10:41|62917.98
12:10:42|62917.99
12:10:43|62909.72
12:10:44|62909.64
12:10:46|62909.63
12:10:48|62904.12
12:10:48|62904.13
12:10:49|62904.12
12:10:50|62904.12
12:10:51|62900.01
12:10:53|62900.01
12:10:53|62900.01
12:10:54|62911.
12:10:55|62911.
12:10:57|62900.02
12:10:58|62904.07
12:10:59|62900.
12:11:00|62900.
12:11:01|62900.
12:11:02|62900.01
12:11:04|62900.
12:11:05|62900.
12:11:07|62900.01
12:11:08|62900.
12:11:09|62900.
12:11:10|62900.
12:11:10|62900.
12:11:11|62900.01
12:11:13|62888.01
12:11:14|62888.01
12:11:14|62888.01
12:11:16|62886.32
12:11:17|62886.32
12:11:18|62920.91
12:11:19|62921.28
12:11:21|62909.77
12:11:22|62898.45
12:11:23|62898.47
12:11:24|62898.5
12:11:25|62905.34
12:11:26|62908.99
12:11:27|62911.48
12:11:28|62909.64
12:11:29|62909.51
12:11:30|62909.52
12:11:31|62905.82
12:11:32|62900.99
12:11:33|62898.49
12:11:34|62891.91
12:11:35|62891.9
12:11:36|62899.99
12:11:37|62907.73
12:11:38|62913.29
12:11:39|62913.28
12:11:40|62911.32
12:11:41|62898.03
12:11:42|62891.25
12:11:43|62895.41
12:11:44|62895.4
12:11:45|62895.41
12:11:46|62895.41
12:11:47|62895.4
12:11:48|62891.29
12:11:49|62888.02
12:11:51|62886.16
12:11:51|62886.16
12:11:52|62886.16
12:11:54|62886.16
12:11:54|62886.16
12:11:55|62878.02
12:11:56|62884.25
12:11:58|62881.09
12:11:59|62881.07
12:12:00|62878.64
12:12:01|62878.64
12:12:03|62884.57
12:12:03|62884.57
12:12:05|62878.66
12:12:06|62883.69
12:12:08|62878.92
12:12:10|62878.91
12:12:11|62875.01
12:12:12|62877.01
12:12:13|62879.26
12:12:15|62879.26
12:12:16|62878.93
12:12:17|62878.92
12:12:17|62870.02
12:12:19|62870.
12:12:20|62870.01
12:12:21|62870.
12:12:22|62861.25
12:12:22|62866.39
12:12:24|62869.95
12:12:25|62877.08
12:12:25|62883.7
12:12:27|62875.9
12:12:28|62875.9
12:12:28|62875.01
12:12:30|62868.68
12:12:31|62864.17
12:12:31|62872.87
12:12:33|62867.85
12:12:33|62875.32
12:12:34|62875.89
12:12:36|62875.89
12:12:37|62875.9
12:12:38|62879.67
12:12:39|62879.68
12:12:40|62875.99
12:12:41|62875.98
12:12:42|62871.57
12:12:43|62875.97
12:12:43|62871.2
12:12:45|62871.2
12:12:45|62871.21
12:12:46|62871.31
12:12:49|62875.35
12:12:49|62875.35
12:12:51|62875.35
12:12:51|62875.35
12:12:54|62872.
12:12:54|62867.74
12:12:55|62867.74
12:12:57|62871.38
12:12:57|62871.37
12:12:58|62871.37
12:12:59|62872.58
12:13:00|62872.58
12:13:01|62872.57
12:13:02|62872.57
12:13:03|62872.57
12:13:05|62871.
12:13:06|62861.55
12:13:07|62860.01
12:13:08|62860.01
12:13:09|62861.51
12:13:10|62861.51
12:13:11|62861.51
12:13:12|62860.01
12:13:14|62860.01
12:13:15|62860.
12:13:16|62860.
12:13:17|62860.
12:13:18|62860.
12:13:19|62860.
12:13:20|62860.
12:13:21|62860.
12:13:22|62855.02
12:13:24|62863.99
12:13:24|62859.
12:13:25|62850.02
12:13:26|62852.46
12:13:27|62852.45
12:13:28|62854.99
12:13:29|62852.5
12:13:30|62852.51
12:13:31|62852.54
12:13:32|62850.01
12:13:33|62850.
12:13:34|62850.01
12:13:35|62849.
12:13:36|62852.45
12:13:37|62860.
12:13:38|62859.99
12:13:39|62868.18
12:13:40|62859.22
12:13:41|62862.03
12:13:42|62867.88
12:13:43|62869.46
12:13:44|62870.
12:13:45|62869.99
12:13:46|62875.99
12:13:47|62879.66
12:13:48|62869.46
12:13:49|62861.32
12:13:50|62857.68
12:13:51|62851.27
12:13:52|62860.51
12:13:54|62860.55
12:13:54|62860.55
12:13:55|62856.14
12:13:56|62860.45
12:13:57|62858.53
12:13:58|62856.14
12:13:59|62856.13
12:14:00|62860.55
12:14:02|62860.55
12:14:04|62860.55
12:14:05|62860.55
12:14:06|62860.55
12:14:07|62866.11
12:14:08|62861.39
12:14:09|62861.45
12:14:10|62860.55
12:14:11|62863.07
12:14:12|62860.54
12:14:13|62860.54
12:14:14|62860.55
12:14:15|62860.55
12:14:16|62860.54
12:14:17|62860.53
12:14:18|62858.
12:14:19|62858.
12:14:21|62858.01
12:14:22|62860.56
12:14:23|62860.56
12:14:24|62859.98
12:14:25|62860.53
12:14:26|62860.54
12:14:27|62860.54
12:14:28|62860.53
12:14:29|62860.53
12:14:30|62860.
12:14:31|62858.05
12:14:32|62850.01
12:14:33|62854.91
12:14:34|62854.91
12:14:35|62854.9
12:14:36|62854.9
12:14:37|62850.85
12:14:38|62854.9
12:14:39|62854.91
12:14:40|62854.91
12:14:41|62854.9
12:14:42|62860.52
12:14:44|62879.24
12:14:44|62875.64
12:14:45|62875.64
12:14:47|62875.65
12:14:47|62873.91
12:14:48|62869.16
12:14:49|62866.71
12:14:51|62866.56
12:14:51|62860.01
12:14:53|62860.01
12:14:54|62860.01
12:14:55|62865.13
12:14:55|62865.99
12:14:56|62866.
12:14:58|62865.99
12:14:59|62862.01
12:14:59|62862.
12:15:00|62860.29
12:15:01|62864.45
12:15:03|62872.99
12:15:04|62878.99
12:15:05|62879.
12:15:06|62878.99
12:15:07|62878.99
12:15:08|62873.
12:15:09|62869.01
12:15:10|62869.01
12:15:11|62863.15
12:15:12|62866.91
12:15:13|62863.15
12:15:14|62863.19
12:15:15|62879.25
12:15:17|62884.61
12:15:18|62882.61
12:15:18|62890.7
12:15:20|62884.59
12:15:20|62886.59
12:15:21|62883.16
12:15:22|62889.28
12:15:24|62893.3
12:15:25|62893.31
12:15:26|62895.39
12:15:27|62895.4
12:15:27|62895.4
12:15:29|62895.4
12:15:29|62895.39
12:15:30|62895.4
12:15:31|62895.4
12:15:33|62895.4
12:15:34|62895.4
12:15:34|62895.4
12:15:35|62895.41
12:15:37|62890.
12:15:37|62900.97
12:15:39|62900.97
12:15:40|62900.98
12:15:41|62900.97
12:15:41|62904.99
12:15:42|62900.01
12:15:44|62900.
12:15:44|62900.
12:15:45|62900.01
12:15:47|62900.01
12:15:47|62900.
12:15:48|62900.01
12:15:49|62900.01
12:15:50|62900.04
12:15:51|62900.05
12:15:52|62900.04
12:15:54|62900.04
12:15:54|62900.05
12:15:55|62900.04
12:15:56|62900.05
12:15:57|62900.04
12:15:58|62900.05
12:16:00|62900.38
12:16:00|62916.1
12:16:01|62916.1
12:16:02|62916.06
12:16:04|62912.86
12:16:06|62906.02
12:16:07|62912.87
12:16:08|62912.99
12:16:09|62913.
12:16:10|62918.04
12:16:11|62918.04
12:16:12|62912.94
12:16:13|62917.92
12:16:14|62912.9
12:16:15|62911.58
12:16:16|62911.29
12:16:17|62911.28
12:16:18|62911.29
12:16:19|62911.29
12:16:20|62911.28
12:16:21|62913.83
12:16:22|62913.83
12:16:23|62913.84
12:16:24|62913.85
12:16:25|62916.46
12:16:27|62919.59
12:16:28|62919.59
12:16:28|62919.59
12:16:29|62932.48
12:16:31|62935.55
12:16:31|62935.55
12:16:33|62945.26
12:16:34|62942.58
12:16:34|62942.59
12:16:36|62942.58
12:16:37|62942.59
12:16:37|62942.59
12:16:39|62942.58
12:16:39|62945.23
12:16:41|62945.18
12:16:41|62945.18
12:16:43|62945.18
12:16:43|62948.27
12:16:45|62954.22
12:16:46|62948.28
12:16:47|62948.29
12:16:48|62948.28
12:16:49|62952.16
12:16:50|62954.23
12:16:51|62954.23
12:16:52|62954.23
12:16:53|62959.17
12:16:55|62963.99
12:16:56|62972.63
12:16:57|62982.84
12:16:58|62985.71
12:16:59|62985.71
12:16:59|62980.
12:17:00|62982.32
12:17:02|62982.32
12:17:03|62982.31
12:17:03|62982.32
12:17:06|62982.31
12:17:06|62973.69
12:17:07|62978.53
12:17:08|62978.53
12:17:09|62978.53
12:17:11|62978.58
12:17:11|62981.99
12:17:13|62978.76
12:17:14|62981.94
12:17:15|62981.94
12:17:17|62978.55
12:17:18|62959.47
12:17:18|62959.47
12:17:20|62959.47
12:17:21|62955.01
12:17:21|62957.12
12:17:22|62958.07
12:17:24|62958.08
12:17:25|62955.02
12:17:25|62955.02
12:17:27|62955.02
12:17:28|62954.49
12:17:29|62956.98
12:17:30|62956.98
12:17:31|62956.98
12:17:32|62956.99
12:17:33|62956.98
12:17:34|62958.06
12:17:34|62958.06
12:17:35|62954.23
12:17:37|62950.31
12:17:38|62952.78
12:17:39|62952.78
12:17:40|62952.79
12:17:41|62952.79
12:17:42|62952.78
12:17:43|62950.3
12:17:44|62950.3
12:17:45|62950.31
12:17:46|62950.31
12:17:47|62950.31
12:17:48|62950.31
12:17:49|62950.31
12:17:50|62944.11
12:17:51|62929.07
12:17:52|62925.92
12:17:53|62924.58
12:17:54|62924.58
12:17:55|62928.97
12:17:56|62933.21
12:17:57|62933.21
12:17:58|62933.22
12:17:59|62937.08
12:18:00|62937.46
12:18:01|62932.7
12:18:02|62932.69
12:18:03|62923.3
12:18:04|62913.84
12:18:06|62917.75
12:18:08|62917.74
12:18:09|62914.01
12:18:10|62914.01
12:18:11|62917.74
12:18:12|62917.77
12:18:13|62917.76
12:18:14|62914.24
12:18:15|62917.12
12:18:16|62919.23
12:18:17|62913.84
12:18:18|62913.83
12:18:19|62913.84
12:18:20|62913.84
12:18:20|62917.87
12:18:22|62914.08
12:18:23|62914.08
12:18:24|62915.54
12:18:25|62913.83
12:18:25|62913.83
12:18:27|62913.84
12:18:28|62913.84
12:18:29|62912.28
12:18:30|62912.28
12:18:31|62912.29
12:18:32|62903.19
12:18:33|62900.46
12:18:34|62902.06
12:18:35|62905.95
12:18:36|62908.99
12:18:37|62911.99
12:18:38|62911.99
12:18:38|62912.
12:18:40|62928.61
12:18:41|62928.61
12:18:42|62922.
12:18:42|62922.
12:18:44|62919.
12:18:44|62920.88
12:18:46|62920.88
12:18:47|62926.59
12:18:48|62921.01
12:18:48|62916.
12:18:50|62916.31
12:18:51|62912.64
12:18:51|62912.63
12:18:53|62920.85
12:18:54|62912.
12:18:55|62911.99
12:18:56|62910.12
12:18:57|62907.02
12:18:57|62905.4
12:18:59|62905.4
12:18:59|62908.99
12:19:01|62914.2
12:19:02|62913.21
12:19:03|62908.
12:19:03|62912.8
12:19:04|62906.
12:19:06|62906.01
12:19:08|62906.
12:19:09|62906.
12:19:11|62902.46
12:19:13|62905.3
12:19:13|62905.3
12:19:15|62905.77
12:19:15|62905.76
12:19:16|62903.16
12:19:18|62912.99
12:19:19|62913.
12:19:20|62920.87
12:19:21|62920.87
12:19:22|62920.86
12:19:23|62921.99
12:19:24|62936.03
12:19:25|62932.66
12:19:26|62931.02
12:19:27|62931.02
12:19:28|62926.01
12:19:29|62923.62
12:19:30|62920.88
12:19:31|62920.87
12:19:32|62928.11
12:19:34|62932.65
12:19:34|62932.65
12:19:35|62932.65
12:19:36|62927.65
12:19:37|62924.01
12:19:38|62920.88
12:19:39|62915.01
12:19:40|62911.05
12:19:41|62915.
12:19:42|62911.54
12:19:43|62911.55
12:19:44|62911.55
12:19:45|62915.76
12:19:46|62919.95
12:19:47|62927.65
12:19:49|62929.99
12:19:50|62932.64
12:19:51|62935.49
12:19:52|62932.6
12:19:53|62903.94
12:19:54|62909.17
12:19:55|62909.18
12:19:56|62904.03
12:19:57|62904.02
12:19:58|62904.02
12:19:59|62904.03
12:20:00|62904.02
12:20:01|62904.02
12:20:02|62902.73
12:20:03|62902.
12:20:04|62903.97
12:20:05|62904.02
12:20:06|62908.73
12:20:07|62921.78
12:20:09|62918.95
12:20:10|62911.36
12:20:11|62911.36
12:20:12|62911.36
12:20:13|62911.35
12:20:14|62904.02
12:20:15|62904.02
12:20:16|62921.73
12:20:17|62924.93
12:20:18|62926.05
12:20:19|62931.
12:20:20|62931.01
12:20:21|62931.01
12:20:22|62929.67
12:20:23|62915.62
12:20:24|62912.01
12:20:25|62915.59
12:20:26|62919.56
12:20:27|62923.
12:20:28|62923.
12:20:29|62922.
12:20:30|62920.
12:20:31|62920.01
12:20:32|62922.99
12:20:33|62923.04
12:20:34|62928.26
12:20:35|62928.26
12:20:36|62928.27
12:20:37|62924.88
12:20:38|62922.05
12:20:39|62920.01
12:20:40|62920.
12:20:41|62920.
12:20:42|62920.
12:20:43|62920.
12:20:44|62920.01
12:20:45|62920.
12:20:46|62920.01
12:20:47|62920.04
12:20:48|62920.05
12:20:49|62920.04
12:20:50|62920.
12:20:51|62920.
12:20:52|62920.
12:20:53|62920.
12:20:54|62920.
12:20:55|62920.05
12:20:56|62920.04
12:20:57|62920.04
12:20:58|62920.04
12:20:59|62920.
12:21:00|62920.
12:21:01|62920.01
12:21:02|62920.01
12:21:03|62920.01
12:21:04|62920.
12:21:06|62871.43
12:21:07|62876.28
12:21:07|62888.55
12:21:09|62900.05
12:21:10|62900.05
12:21:11|62891.29
12:21:12|62876.16
12:21:13|62879.02
12:21:14|62896.39
12:21:15|62883.71
12:21:16|62886.99
12:21:17|62887.
12:21:18|62889.72
12:21:19|62889.71
12:21:20|62882.67
12:21:21|62866.91
12:21:22|62866.04
12:21:23|62875.13
12:21:24|62871.34
12:21:25|62871.33
12:21:27|62870.92
12:21:27|62866.62
12:21:28|62866.61
12:21:29|62866.62
12:21:30|62866.62
12:21:31|62879.99
12:21:32|62885.1
12:21:33|62885.09
12:21:34|62885.1
12:21:35|62885.1
12:21:36|62885.14
12:21:37|62885.52
12:21:38|62884.97
12:21:39|62883.51
12:21:40|62880.32
12:21:41|62870.77
12:21:42|62870.77
12:21:43|62870.77
12:21:44|62877.88
12:21:45|62870.72
12:21:46|62870.72
12:21:47|62870.71
12:21:48|62876.99
12:21:49|62874.64
12:21:50|62874.68
12:21:51|62874.68
12:21:53|62874.68
12:21:53|62874.68
12:21:54|62878.81
12:21:55|62875.88
12:21:56|62875.88
12:21:57|62875.88
12:21:58|62875.88
12:21:59|62874.69
12:22:00|62874.68
12:22:01|62871.16
12:22:02|62866.59
12:22:03|62866.6
12:22:04|62869.75
12:22:05|62869.74
12:22:06|62869.75
12:22:07|62869.74
12:22:08|62869.74
12:22:10|62860.15
12:22:12|62858.19
12:22:12|62858.2
12:22:14|62862.39
12:22:15|62862.4
12:22:16|62862.39
12:22:17|62862.39
12:22:18|62862.4
12:22:19|62854.33
12:22:20|62858.24
12:22:22|62859.97
12:22:22|62859.98
12:22:23|62855.19
12:22:24|62859.98
12:22:26|62859.97
12:22:26|62859.98
12:22:27|62859.98
12:22:28|62869.54
12:22:29|62865.87
12:22:30|62865.9
12:22:31|62865.91
12:22:32|62865.9
12:22:33|62869.72
12:22:34|62882.77
12:22:36|62882.77
12:22:37|62881.06
12:22:38|62882.78
12:22:39|62882.77
12:22:40|62879.69
12:22:41|62879.69
12:22:42|62879.69
12:22:43|62882.75
12:22:45|62882.76
12:22:45|62882.78
12:22:46|62885.08
12:22:47|62888.
12:22:49|62887.99
12:22:49|62891.85
12:22:50|62888.51
12:22:51|62888.2
12:22:53|62883.63
12:22:53|62883.64
12:22:54|62885.09
12:22:55|62885.09
12:22:56|62885.08
12:22:57|62885.09
12:22:58|62885.09
12:22:59|62882.79
12:23:00|62882.76
12:23:01|62882.76
12:23:02|62882.76
12:23:03|62881.04
12:23:04|62900.
12:23:05|62900.
12:23:06|62900.
12:23:07|62900.
12:23:08|62900.
12:23:09|62900.01
12:23:11|62900.
12:23:13|62901.24
12:23:14|62901.23
12:23:15|62900.
12:23:16|62900.
12:23:17|62900.
12:23:18|62896.16
12:23:19|62889.31
12:23:20|62875.96
12:23:21|62875.96
12:23:21|62872.63
12:23:23|62878.11
12:23:24|62878.02
12:23:25|62878.02
12:23:26|62876.02
12:23:27|62876.02
12:23:28|62876.01
12:23:29|62876.04
12:23:30|62879.83
12:23:31|62876.03
12:23:31|62865.91
12:23:33|62865.91
12:23:34|62871.5
12:23:35|62874.
12:23:36|62874.01
12:23:36|62874.01
12:23:37|62874.01
12:23:39|62874.
12:23:39|62870.61
12:23:41|62869.86
12:23:42|62874.
12:23:43|62875.62
12:23:44|62874.17
12:23:44|62875.66
12:23:46|62875.67
12:23:47|62875.66
12:23:47|62875.67
12:23:49|62872.24
12:23:49|62868.8
12:23:51|62867.88
12:23:51|62866.73
12:23:53|62866.73
12:23:54|62866.73
12:23:55|62866.73
12:23:56|62866.72
12:23:56|62866.72
12:23:57|62866.72
12:23:58|62866.73
12:24:00|62866.73
12:24:01|62866.73
12:24:02|62866.73
12:24:03|62866.61
12:24:04|62860.
12:24:04|62860.
12:24:06|62860.
12:24:06|62860.
12:24:07|62860.01
12:24:09|62860.
12:24:10|62860.
12:24:10|62860.
12:24:13|62860.01
12:24:14|62860.01
12:24:16|62860.
12:24:17|62860.01
12:24:18|62860.
12:24:19|62860.
12:24:20|62860.
12:24:21|62860.01
12:24:22|62860.01
12:24:23|62856.64
12:24:24|62862.66
12:24:25|62866.09
12:24:27|62866.09
12:24:28|62875.66
12:24:29|62866.23
12:24:29|62870.97
12:24:30|62872.5
12:24:32|62871.
12:24:33|62872.51
12:24:34|62872.52
12:24:35|62878.01
12:24:36|62879.98
12:24:37|62887.44
12:24:38|62886.1
12:24:39|62884.45
12:24:40|62880.71
12:24:41|62882.3
12:24:42|62882.3
12:24:44|62883.55
12:24:44|62883.56
12:24:46|62881.31
12:24:47|62879.49
12:24:48|62876.
12:24:49|62873.
12:24:50|62871.11
12:24:51|62871.1
12:24:52|62869.02
12:24:53|62871.11
12:24:53|62871.1
12:24:55|62871.09
12:24:56|62867.02
12:24:57|62856.62
12:24:58|62856.62
12:24:59|62855.63
12:25:00|62859.17
12:25:01|62859.17
12:25:02|62859.18
12:25:04|62876.01
12:25:05|62876.01
12:25:05|62870.27
12:25:07|62875.15
12:25:08|62885.45
12:25:09|62885.45
12:25:10|62881.3
12:25:11|62889.31
12:25:12|62889.32
12:25:14|62890.
12:25:15|62883.26
12:25:17|62890.
12:25:18|62876.83
12:25:18|62876.83
12:25:19|62876.88
12:25:20|62878.87
12:25:21|62868.09
12:25:23|62864.45
12:25:23|62852.02
12:25:25|62855.18
12:25:26|62853.63
12:25:27|62855.17
12:25:28|62856.66
12:25:29|62868.08
12:25:30|62868.09
12:25:31|62865.22
12:25:32|62867.29
12:25:33|62861.37
12:25:34|62846.01
12:25:35|62853.59
12:25:36|62853.33
12:25:37|62853.34
12:25:38|62852.04
12:25:39|62852.78
12:25:40|62850.
12:25:41|62850.05
12:25:42|62851.21
12:25:42|62851.2
12:25:44|62851.21
12:25:45|62850.2
12:25:45|62846.93
12:25:47|62846.01
12:25:48|62846.01
12:25:49|62846.
12:25:50|62846.
12:25:51|62846.
12:25:52|62846.
12:25:53|62846.
12:25:54|62837.19
12:25:55|62841.05
12:25:56|62836.
12:25:56|62836.
12:25:57|62835.92
12:25:58|62828.24
12:26:00|62824.65
12:26:01|62817.66
12:26:01|62809.03
12:26:03|62804.08
12:26:04|62819.99
12:26:05|62828.68
12:26:06|62828.11
12:26:06|62829.38
12:26:07|62828.23
12:26:08|62823.09
12:26:10|62823.09
12:26:11|62823.09
12:26:12|62827.16
12:26:13|62821.5
12:26:15|62821.48
12:26:16|62824.35
12:26:18|62831.38
12:26:19|62826.37
12:26:20|62813.44
12:26:21|62813.42
12:26:22|62809.76
12:26:23|62813.45
12:26:24|62813.45
12:26:26|62814.07
12:26:27|62814.07
12:26:28|62814.07
12:26:29|62814.08
12:26:30|62826.35
12:26:31|62813.44
12:26:32|62806.55
12:26:33|62811.43
12:26:34|62808.45
12:26:35|62804.21
12:26:36|62804.2
12:26:36|62809.99
12:26:38|62809.99
12:26:38|62807.63
12:26:40|62819.74
12:26:41|62820.
12:26:42|62820.01
12:26:43|62814.44
12:26:44|62817.68
12:26:45|62826.34
12:26:46|62835.6
12:26:47|62843.54
12:26:48|62842.83
12:26:49|62842.81
12:26:50|62839.71
12:26:51|62844.43
12:26:52|62844.42
12:26:54|62839.06
12:26:54|62839.05
12:26:55|62839.06
12:26:57|62835.6
12:26:57|62834.91
12:26:58|62820.53
12:26:59|62820.53
12:27:00|62826.81
12:27:01|62826.81
12:27:02|62826.81
12:27:03|62826.81
12:27:04|62826.43
12:27:05|62826.43
12:27:06|62818.49
12:27:07|62835.6
12:27:08|62841.36
12:27:09|62845.99
12:27:10|62859.52
12:27:11|62867.29
12:27:12|62868.09
12:27:13|62875.39
12:27:15|62866.75
12:27:16|62858.86
12:27:17|62866.
12:27:19|62862.02
12:27:20|62862.03
12:27:20|62862.02
12:27:23|62870.06
12:27:23|62866.91
12:27:24|62865.05
12:27:25|62864.04
12:27:27|62866.18
12:27:28|62866.17
12:27:29|62866.17
12:27:30|62861.55
12:27:31|62865.14
12:27:33|62855.51
12:27:33|62864.44
12:27:34|62864.08
12:27:35|62895.51
12:27:36|62874.63
12:27:37|62874.63
12:27:38|62877.42
12:27:39|62877.43
12:27:40|62877.42
12:27:41|62877.38
12:27:42|62872.16
12:27:43|62872.17
12:27:44|62872.17
12:27:45|62867.01
12:27:46|62850.02
12:27:47|62850.01
12:27:48|62850.
12:27:49|62850.
12:27:50|62848.05
12:27:51|62848.05
12:27:52|62848.06
12:27:53|62848.08
12:27:54|62848.08
12:27:55|62854.
12:27:56|62853.99
12:27:57|62847.17
12:27:58|62843.24
12:27:59|62833.28
12:28:00|62834.8
12:28:01|62829.9
12:28:02|62830.96
12:28:03|62830.55
12:28:04|62829.54
12:28:05|62828.09
12:28:06|62822.75
12:28:07|62822.39
12:28:08|62820.53
12:28:09|62820.52
12:28:10|62820.52
12:28:11|62820.52
12:28:12|62820.53
12:28:13|62828.99
12:28:14|62830.54
12:28:16|62830.54
12:28:17|62830.54
12:28:18|62830.55
12:28:18|62828.99
12:28:21|62841.23
12:28:22|62841.22
12:28:23|62841.22
12:28:24|62843.21
12:28:25|62848.06
12:28:26|62848.06
12:28:27|62848.06
12:28:28|62848.06
12:28:29|62850.
12:28:30|62850.01
12:28:31|62850.02
12:28:32|62854.27
12:28:33|62845.02
12:28:35|62846.48
12:28:36|62802.57
12:28:37|62800.
12:28:38|62800.
12:28:39|62808.82
12:28:40|62804.26
12:28:41|62804.3
12:28:42|62801.23
12:28:43|62800.01
12:28:44|62799.62
12:28:45|62799.61
12:28:46|62795.
12:28:46|62776.22
12:28:48|62769.91
12:28:49|62782.23
12:28:50|62779.99
12:28:50|62773.47
12:28:52|62769.9
12:28:53|62773.46
12:28:53|62764.1
12:28:55|62764.1
12:28:56|62762.77
12:28:57|62762.38
12:28:58|62762.33
12:28:59|62768.7
12:29:00|62763.93
12:29:01|62765.83
12:29:02|62756.43
12:29:03|62759.99
12:29:04|62764.93
12:29:05|62769.27
12:29:05|62769.31
12:29:06|62762.72
12:29:08|62762.73
12:29:09|62768.71
12:29:09|62768.68
12:29:11|62773.47
12:29:12|62773.47
12:29:13|62778.75
12:29:14|62778.76
12:29:15|62778.76
12:29:15|62773.46
12:29:18|62762.58
12:29:20|62755.11
12:29:20|62750.01
12:29:21|62753.97
12:29:23|62756.67
12:29:23|62758.25
12:29:25|62762.72
12:29:26|62750.
12:29:28|62750.
12:29:28|62750.
12:29:29|62750.
12:29:30|62750.
12:29:32|62750.01
12:29:32|62750.03
12:29:33|62727.73
12:29:34|62705.
12:29:35|62709.34
12:29:36|62700.
12:29:37|62700.
12:29:38|62690.4
12:29:40|62687.03
12:29:41|62693.61
12:29:42|62717.47
12:29:43|62720.99
12:29:43|62722.8
12:29:44|62723.87
12:29:46|62720.68
12:29:46|62723.83
12:29:48|62726.79
12:29:49|62721.26
12:29:50|62721.26
12:29:51|62714.
12:29:52|62720.99
12:29:53|62720.98
12:29:54|62723.83
12:29:55|62699.88
12:29:56|62695.58
12:29:57|62681.6
12:29:58|62669.37
12:29:59|62669.36
12:30:00|62650.
12:30:01|62584.01
12:30:02|62621.46
12:30:03|62614.52
12:30:04|62606.4
12:30:05|62605.13
12:30:05|62620.13
12:30:07|62620.14
12:30:08|62628.27
12:30:09|62623.23
12:30:10|62647.92
12:30:10|62641.07
12:30:12|62645.5
12:30:13|62631.89
12:30:14|62638.15
12:30:14|62628.38
12:30:16|62640.22
12:30:17|62653.34
12:30:18|62669.37
12:30:19|62646.03
12:30:21|62642.51
12:30:21|62646.93
12:30:23|62668.83
12:30:24|62668.79
12:30:25|62688.55
12:30:26|62684.56
12:30:27|62695.58
12:30:28|62715.45
12:30:30|62728.48
12:30:31|62729.77
12:30:32|62728.49
12:30:33|62728.49
12:30:34|62728.49
12:30:36|62731.22
12:30:37|62731.22
12:30:38|62728.5
12:30:38|62707.61
12:30:40|62696.68
12:30:40|62696.47
12:30:42|62709.14
12:30:42|62725.79
12:30:44|62728.05
12:30:44|62721.11
12:30:45|62725.69
12:30:46|62731.21
12:30:47|62730.77
12:30:49|62736.48
12:30:49|62727.62
12:30:50|62725.14
12:30:52|62730.76
12:30:52|62736.45
12:30:54|62750.
12:30:54|62750.01
12:30:55|62751.17
12:30:56|62755.
12:30:57|62759.37
12:30:58|62765.98
12:31:00|62782.48
12:31:01|62783.99
12:31:02|62777.99
12:31:03|62790.48
12:31:03|62794.27
12:31:04|62807.07
12:31:06|62805.
12:31:07|62816.95
12:31:07|62820.28
12:31:09|62820.28
12:31:10|62813.26
12:31:11|62807.01
12:31:12|62792.16
12:31:13|62793.68
12:31:13|62806.47
12:31:14|62795.01
12:31:15|62795.01
12:31:16|62799.99
12:31:18|62804.99
12:31:19|62817.29
12:31:21|62815.15
12:31:22|62811.53
12:31:24|62811.01
12:31:26|62811.
12:31:26|62820.4
12:31:27|62820.
12:31:28|62817.29
12:31:30|62817.33
12:31:30|62811.01
12:31:31|62819.98
12:31:32|62818.21
12:31:34|62820.
12:31:34|62820.38
12:31:37|62827.46
12:31:37|62827.45
12:31:38|62830.87
12:31:39|62830.86
12:31:41|62827.45
12:31:42|62817.3
12:31:43|62811.01
12:31:44|62807.42
12:31:45|62807.43
12:31:46|62814.37
12:31:47|62808.22
12:31:47|62806.17
12:31:50|62801.01
12:31:50|62787.58
12:31:51|62787.75
12:31:52|62791.55
12:31:53|62779.06
12:31:54|62779.71
12:31:55|62784.92
12:31:56|62775.01
12:31:57|62767.35
12:31:58|62765.86
12:31:59|62752.32
12:32:00|62750.
12:32:01|62732.82
12:32:02|62729.08
12:32:04|62712.9
12:32:04|62714.1
12:32:06|62734.52
12:32:06|62734.52
12:32:07|62738.65
12:32:09|62738.65
12:32:10|62738.65
12:32:10|62734.53
12:32:11|62729.01
12:32:12|62723.01
12:32:13|62726.99
12:32:14|62734.51
12:32:15|62735.99
12:32:16|62735.93
12:32:17|62724.12
12:32:18|62723.
12:32:19|62721.
12:32:21|62724.72
12:32:23|62730.17
12:32:23|62735.02
12:32:25|62745.99
12:32:27|62762.95
12:32:27|62768.01
12:32:28|62774.69
12:32:30|62783.57
12:32:31|62783.57
12:32:32|62790.03
12:32:33|62790.02
12:32:34|62791.33
12:32:35|62790.37
12:32:37|62781.
12:32:37|62776.
12:32:39|62768.48
12:32:41|62776.01
12:32:41|62779.99
12:32:42|62784.9
12:32:44|62780.
12:32:45|62780.98
12:32:46|62775.19
12:32:47|62784.88
12:32:48|62781.65
12:32:48|62781.66
12:32:49|62782.99
12:32:50|62787.28
12:32:52|62787.28
12:32:52|62786.85
12:32:53|62786.85
12:32:55|62784.14
12:32:56|62753.13
12:32:57|62762.98
12:32:57|62746.81
12:32:58|62739.01
12:33:00|62739.01
12:33:00|62736.92
12:33:02|62739.19
12:33:02|62740.34
12:33:03|62739.44
12:33:05|62739.44
12:33:05|62738.63
12:33:07|62733.51
12:33:08|62744.07
12:33:08|62759.39
12:33:09|62759.93
12:33:11|62762.98
12:33:12|62774.12
12:33:12|62777.19
12:33:13|62777.19
12:33:15|62777.19
12:33:16|62777.18
12:33:17|62777.19
12:33:18|62802.24
12:33:19|62795.99
12:33:19|62801.58
12:33:22|62803.19
12:33:23|62800.
12:33:24|62800.
12:33:25|62803.69
12:33:27|62809.53
12:33:28|62803.59
12:33:28|62803.6
12:33:30|62809.
12:33:31|62803.58
12:33:32|62809.
12:33:33|62815.
12:33:35|62820.99
12:33:35|62821.02
12:33:36|62829.28
12:33:37|62816.62
12:33:38|62811.67
12:33:39|62810.93
12:33:41|62806.3
12:33:41|62806.33
12:33:43|62806.33
12:33:44|62806.33
12:33:45|62794.54
12:33:46|62798.88
12:33:47|62798.89
12:33:48|62798.89
12:33:49|62799.54
12:33:50|62806.12
12:33:51|62806.12
12:33:52|62806.33
12:33:53|62806.08
12:33:54|62801.92
12:33:55|62796.
12:33:56|62796.01
12:33:57|62791.23
12:33:58|62798.02
12:33:59|62799.54
12:34:00|62801.88
12:34:01|62800.01
12:34:02|62791.16
12:34:03|62791.16
12:34:04|62791.15
12:34:05|62778.46
12:34:06|62774.24
12:34:07|62765.73
12:34:08|62776.
12:34:09|62777.6
12:34:10|62777.6
12:34:11|62777.6
12:34:12|62777.59
12:34:13|62784.
12:34:14|62790.1
12:34:15|62790.1
12:34:16|62790.1
12:34:17|62790.1
12:34:18|62790.1
12:34:19|62790.09
12:34:20|62790.1
12:34:21|62790.09
12:34:23|62790.1
12:34:23|62785.01
12:34:24|62785.
12:34:26|62785.01
12:34:27|62785.
12:34:29|62787.76
12:34:30|62801.42
12:34:31|62809.55
12:34:32|62809.55
12:34:33|62807.59
12:34:34|62807.58
12:34:35|62807.58
12:34:36|62801.39
12:34:37|62791.99
12:34:38|62796.67
12:34:39|62799.42
12:34:40|62799.42
12:34:41|62805.99
12:34:42|62807.59
12:34:43|62807.58
12:34:44|62807.58
12:34:45|62809.99
12:34:46|62807.58
12:34:47|62801.74
12:34:48|62801.29
12:34:49|62790.11
12:34:50|62795.84
12:34:51|62800.01
12:34:53|62806.26
12:34:54|62803.08
12:34:55|62802.81
12:34:56|62802.8
12:34:57|62800.
12:34:58|62777.2
12:34:59|62771.94
12:35:00|62771.94
12:35:01|62780.08
12:35:02|62791.97
12:35:03|62789.98
12:35:03|62787.74
12:35:04|62787.73
12:35:05|62793.3
12:35:07|62797.87
12:35:08|62797.87
12:35:09|62805.82
12:35:10|62806.25
12:35:10|62806.24
12:35:12|62800.42
12:35:13|62800.43
12:35:14|62797.87
12:35:15|62797.86
12:35:15|62794.42
12:35:17|62797.86
12:35:18|62797.87
12:35:19|62794.45
12:35:20|62794.45
12:35:21|62794.45
12:35:21|62794.71
12:35:24|62797.27
12:35:24|62797.24
12:35:25|62803.08
12:35:27|62795.09
12:35:28|62795.09
12:35:30|62793.21
12:35:31|62793.21
12:35:32|62795.09
12:35:33|62797.23
12:35:34|62797.24
12:35:34|62800.07
12:35:37|62800.06
12:35:37|62800.06
12:35:38|62800.02
12:35:39|62800.03
12:35:40|62800.03
12:35:41|62797.24
12:35:43|62797.24
12:35:44|62794.66
12:35:45|62794.65
12:35:46|62792.16
12:35:47|62792.16
12:35:48|62792.16
12:35:49|62780.01
12:35:49|62776.63
12:35:51|62776.62
12:35:51|62771.95
12:35:53|62771.95
12:35:54|62771.94
12:35:55|62771.91
12:35:56|62771.94
12:35:56|62771.92
12:35:58|62771.17
12:35:58|62771.18
12:36:00|62771.17
12:36:01|62771.17
12:36:02|62754.8
12:36:04|62752.03
12:36:04|62754.74
12:36:06|62752.81
12:36:07|62751.02
12:36:08|62751.02
12:36:09|62751.02
12:36:10|62751.02
12:36:11|62751.03
12:36:12|62750.
12:36:13|62743.
12:36:14|62747.61
12:36:15|62748.08
12:36:16|62748.07
12:36:17|62749.99
12:36:18|62749.99
12:36:19|62763.85
12:36:20|62763.86
12:36:21|62759.05
12:36:22|62753.
12:36:23|62757.54
12:36:25|62753.03
12:36:26|62754.26
12:36:27|62754.26
12:36:28|62758.98
12:36:29|62758.96
12:36:30|62758.96
12:36:31|62758.97
12:36:32|62763.51
12:36:34|62767.99
12:36:35|62771.99
12:36:36|62794.07
12:36:37|62794.08
12:36:37|62793.08
12:36:38|62785.76
12:36:40|62789.69
12:36:40|62788.68
12:36:42|62786.16
12:36:43|62786.17
12:36:44|62786.16
12:36:45|62785.75
12:36:46|62785.75
12:36:47|62786.16
12:36:48|62794.65
12:36:49|62794.65
12:36:50|62794.66
12:36:51|62794.66
12:36:52|62787.34
12:36:53|62794.3
12:36:54|62790.99
12:36:55|62790.99
12:36:56|62788.65
12:36:57|62790.94
12:36:58|62772.
12:36:59|62771.22
12:37:00|62771.23
12:37:01|62780.91
12:37:02|62769.18
12:37:03|62759.62
12:37:04|62752.76
12:37:05|62755.47
12:37:06|62755.48
12:37:07|62756.27
12:37:08|62756.27
12:37:09|62752.75
12:37:10|62752.75
12:37:11|62750.
12:37:12|62750.
12:37:13|62737.51
12:37:14|62734.01
12:37:15|62734.
12:37:16|62727.72
12:37:17|62727.71
12:37:18|62727.72
12:37:19|62727.16
12:37:20|62727.71
12:37:21|62727.7
12:37:22|62727.71
12:37:23|62737.27
12:37:24|62736.13
12:37:26|62729.
12:37:27|62733.99
12:37:29|62728.72
12:37:29|62728.72
12:37:31|62728.
12:37:32|62724.21
12:37:33|62734.01
12:37:34|62733.65
12:37:35|62739.3
12:37:36|62736.
12:37:37|62727.44
12:37:38|62705.01
12:37:40|62703.83
12:37:40|62684.43
12:37:41|62675.92
12:37:42|62677.85
12:37:43|62669.26
12:37:44|62671.68
12:37:45|62675.
12:37:46|62671.82
12:37:47|62677.51
12:37:48|62677.51
12:37:49|62682.65
12:37:51|62671.77
12:37:51|62657.3
12:37:52|62663.57
12:37:53|62663.57
12:37:54|62671.24
12:37:55|62682.66
12:37:57|62682.64
12:37:58|62671.25
12:37:59|62656.65
12:38:00|62666.71
12:38:01|62665.39
12:38:02|62667.23
12:38:04|62663.56
12:38:04|62663.56
12:38:06|62663.56
12:38:07|62666.7
12:38:07|62670.
12:38:09|62664.
12:38:09|62669.11
12:38:11|62660.2
12:38:11|62669.98
12:38:14|62668.1
12:38:14|62668.1
12:38:15|62668.09
12:38:16|62668.09
12:38:18|62668.09
12:38:18|62693.37
12:38:20|62699.99
12:38:20|62699.99
12:38:21|62712.41
12:38:22|62710.83
12:38:24|62723.37
12:38:24|62725.84
12:38:27|62719.35
12:38:28|62698.81
12:38:29|62704.51
12:38:30|62719.35
12:38:31|62719.35
12:38:33|62721.37
12:38:34|62730.75
12:38:35|62735.99
12:38:36|62735.99
12:38:37|62735.99
12:38:39|62722.01
12:38:40|62730.94
12:38:41|62728.61
12:38:42|62728.61
12:38:43|62734.88
12:38:44|62734.92
12:38:45|62746.68
12:38:47|62747.29
12:38:48|62747.32
12:38:48|62749.99
12:38:49|62761.58
12:38:50|62766.88
12:38:51|62766.87
12:38:52|62757.69
12:38:53|62743.23
12:38:54|62743.22
12:38:56|62738.67
12:38:57|62743.22
12:38:57|62743.21
12:38:58|62743.2
12:39:00|62743.2
12:39:01|62736.95
12:39:02|62730.82
12:39:03|62740.5
12:39:03|62740.01
12:39:05|62728.64
12:39:07|62730.83
12:39:07|62730.82
12:39:08|62730.83
12:39:09|62733.88
12:39:11|62733.89
12:39:11|62733.89
12:39:12|62727.05
12:39:13|62728.17
12:39:14|62734.7
12:39:15|62737.61
12:39:16|62737.61
12:39:17|62737.62
12:39:18|62740.48
12:39:19|62740.49
12:39:20|62740.48
12:39:21|62736.05
12:39:22|62733.88
12:39:23|62733.89
12:39:24|62715.33
12:39:25|62718.11
12:39:27|62715.34
12:39:29|62718.1
12:39:29|62695.51
12:39:31|62685.3
12:39:32|62673.78
12:39:33|62680.3
12:39:35|62680.91
12:39:35|62685.27
12:39:37|62678.46
12:39:38|62674.66
12:39:39|62678.45
12:39:40|62674.64
12:39:42|62670.01
12:39:42|62671.14
12:39:43|62675.55
12:39:44|62673.08
12:39:45|62678.43
12:39:46|62678.44
12:39:47|62678.44
12:39:49|62674.64
12:39:50|62674.63
12:39:51|62671.02
12:39:52|62668.97
12:39:53|62668.97
12:39:54|62668.96
12:39:55|62668.96
12:39:56|62668.98
12:39:57|62643.53
12:39:58|62644.
12:39:59|62647.25
12:40:00|62643.98
12:40:01|62629.18
12:40:02|62632.15
12:40:03|62626.29
12:40:04|62628.47
12:40:05|62628.48
12:40:05|62628.47
12:40:07|62637.69
12:40:08|62634.54
12:40:09|62635.79
12:40:10|62631.73
12:40:11|62633.92
12:40:12|62636.14
12:40:13|62639.17
12:40:13|62639.13
12:40:15|62631.73
12:40:16|62623.25
12:40:16|62623.25
12:40:17|62626.43
12:40:19|62633.78
12:40:20|62635.55
12:40:21|62625.18
12:40:22|62623.24
12:40:23|62620.14
12:40:23|62616.42
12:40:25|62616.41
12:40:26|62608.55
12:40:27|62592.94
12:40:29|62580.
12:40:30|62596.44
12:40:31|62592.75
12:40:32|62582.12
12:40:33|62582.12
12:40:34|62587.78
12:40:35|62591.08
12:40:36|62573.01
12:40:37|62573.
12:40:38|62581.44
12:40:40|62569.46
12:40:41|62569.46
12:40:42|62578.18
12:40:43|62580.56
12:40:44|62580.56
12:40:45|62569.46
12:40:46|62565.
12:40:47|62565.
12:40:48|62560.01
12:40:49|62555.99
12:40:50|62555.99
12:40:51|62555.99
12:40:52|62537.01
12:40:53|62537.84
12:40:54|62517.
12:40:55|62552.63
12:40:57|62564.99
12:40:57|62551.24
12:41:00|62551.26
12:41:00|62604.14
12:41:01|62604.14
12:41:02|62604.14
12:41:03|62623.24
12:41:04|62609.51
12:41:05|62604.07
12:41:06|62594.18
12:41:07|62572.44
12:41:08|62572.43
12:41:10|62571.99
12:41:11|62551.26
12:41:12|62540.77
12:41:13|62529.8
12:41:13|62537.34
12:41:14|62537.34
12:41:16|62552.99
12:41:16|62549.07
12:41:18|62549.09
12:41:19|62546.18
12:41:20|62534.9
12:41:20|62532.19
12:41:22|62521.96
12:41:23|62521.96
12:41:24|62520.99
12:41:26|62514.2
12:41:26|62508.13
12:41:27|62505.
12:41:29|62501.
12:41:31|62500.27
12:41:32|62500.01
12:41:33|62455.07
12:41:35|62425.92
12:41:36|62405.01
12:41:37|62359.99
12:41:38|62404.42
12:41:39|62438.11
12:41:40|62436.15
12:41:42|62455.99
12:41:43|62469.58
12:41:44|62469.58
12:41:45|62432.56
12:41:46|62459.3
12:41:47|62459.3
12:41:48|62463.64
12:41:48|62445.62
12:41:49|62453.44
12:41:50|62438.12
12:41:51|62417.45
12:41:53|62424.82
12:41:53|62440.11
12:41:55|62443.4
12:41:56|62450.
12:41:57|62453.44
12:41:57|62466.28
12:41:59|62474.84
12:42:00|62482.
12:42:01|62485.
12:42:02|62498.99
12:42:04|62500.
12:42:05|62509.99
12:42:06|62512.65
12:42:07|62519.99
12:42:08|62523.71
12:42:09|62530.01
12:42:10|62534.92
12:42:11|62541.41
12:42:12|62518.33
12:42:13|62526.41
12:42:14|62627.73
12:42:15|62638.67
12:42:16|62659.34
12:42:17|62617.47
12:42:18|62583.89
12:42:19|62606.35
12:42:20|62594.9
12:42:21|62615.11
12:42:22|62607.82
12:42:23|62619.17
12:42:24|62620.13
12:42:25|62620.13
12:42:26|62607.61
12:42:27|62616.51
12:42:28|62616.52
12:42:29|62603.01
12:42:31|62569.56
12:42:32|62586.55
12:42:33|62597.87
12:42:34|62562.22
12:42:35|62549.03
12:42:36|62529.65
12:42:37|62529.65
12:42:38|62514.11
12:42:40|62498.84
12:42:41|62520.36
12:42:42|62513.99
12:42:43|62512.62
12:42:44|62481.28
12:42:45|62485.95
12:42:47|62501.26
12:42:48|62514.99
12:42:49|62512.77
12:42:50|62511.68
12:42:51|62502.55
12:42:52|62500.01
12:42:53|62496.73
12:42:54|62496.72
12:42:55|62480.31
12:42:56|62478.13
12:42:57|62480.28
12:42:58|62480.31
12:42:59|62480.3
12:43:00|62472.05
12:43:01|62471.72
12:43:02|62454.01
12:43:03|62461.01
12:43:04|62461.1
12:43:05|62460.45
12:43:06|62440.06
12:43:07|62469.99
12:43:08|62471.72
12:43:09|62478.99
12:43:10|62479.53
12:43:11|62479.53
12:43:12|62479.53
12:43:13|62492.99
12:43:14|62502.4
12:43:15|62502.39
12:43:16|62515.04
12:43:17|62530.07
12:43:18|62535.99
12:43:19|62530.08
12:43:20|62530.08
12:43:21|62533.27
12:43:22|62533.31
12:43:23|62533.31
12:43:24|62530.09
12:43:25|62530.09
12:43:26|62507.28
12:43:27|62507.27
12:43:28|62515.19
12:43:29|62515.2
12:43:30|62530.08
12:43:32|62527.06
12:43:33|62526.99
12:43:35|62512.56
12:43:36|62515.22
12:43:37|62522.69
12:43:38|62519.76
12:43:39|62519.77
12:43:40|62535.5
12:43:41|62538.75
12:43:42|62538.75
12:43:43|62550.
12:43:44|62550.
12:43:46|62559.7
12:43:47|62565.37
12:43:47|62578.28
12:43:49|62589.38
12:43:50|62614.87
12:43:51|62599.65
12:43:52|62612.13
12:43:53|62608.12
12:43:54|62608.01
12:43:55|62612.13
12:43:56|62612.13
12:43:57|62619.99
12:43:58|62620.78
12:43:59|62623.56
12:44:00|62619.41
12:44:01|62595.15
12:44:02|62578.3
12:44:03|62572.01
12:44:04|62572.02
12:44:05|62558.3
12:44:06|62553.84
12:44:07|62551.09
12:44:08|62561.77
12:44:09|62553.66
12:44:10|62542.74
12:44:11|62541.23
12:44:12|62535.34
12:44:13|62539.91
12:44:14|62529.53
12:44:15|62515.55
12:44:16|62518.03
12:44:17|62520.45
12:44:18|62531.56
12:44:19|62539.23
12:44:20|62541.99
12:44:21|62543.12
12:44:22|62530.01
12:44:23|62537.59
12:44:24|62546.
12:44:25|62558.
12:44:26|62566.88
12:44:27|62562.05
12:44:28|62552.16
12:44:29|62551.83
12:44:30|62553.17
12:44:31|62555.
12:44:32|62554.99
12:44:34|62562.05
12:44:35|62555.93
12:44:37|62556.15
12:44:38|62553.01
12:44:39|62555.01
12:44:40|62558.01
12:44:41|62565.
12:44:42|62578.28
12:44:43|62584.99
12:44:44|62591.82
12:44:45|62602.18
12:44:47|62611.25
12:44:49|62585.57
12:44:49|62585.57
12:44:50|62568.2
12:44:51|62568.21
12:44:52|62568.18
12:44:53|62546.01
12:44:54|62536.46
12:44:55|62536.47
12:44:56|62554.08
12:44:57|62554.1
12:44:58|62542.32
12:44:59|62538.33
12:45:00|62551.
12:45:01|62531.57
12:45:02|62538.86
12:45:03|62527.
12:45:04|62536.76
12:45:05|62537.13
12:45:06|62536.63
12:45:08|62554.98
12:45:09|62545.85
12:45:09|62539.33
12:45:11|62539.32
12:45:12|62545.83
12:45:13|62544.88
12:45:15|62548.81
12:45:15|62538.68
12:45:16|62541.11
12:45:17|62561.99
12:45:18|62551.16
12:45:19|62551.25
12:45:20|62551.83
12:45:21|62542.98
12:45:22|62532.13
12:45:23|62534.45
12:45:24|62541.99
12:45:25|62545.07
12:45:26|62538.82
12:45:27|62542.8
12:45:28|62549.63
12:45:29|62549.63
12:45:30|62551.48
12:45:31|62549.18
12:45:33|62551.47
12:45:35|62545.41
12:45:36|62535.58
12:45:38|62535.53
12:45:39|62538.69
12:45:40|62538.7
12:45:40|62538.7
12:45:42|62535.63
12:45:42|62536.67
12:45:45|62536.67
12:45:45|62538.7
12:45:46|62543.52
12:45:47|62543.52
12:45:48|62543.48
12:45:49|62540.39
12:45:50|62540.39
12:45:51|62540.38
12:45:52|62540.38
12:45:54|62542.63
12:45:55|62542.14
12:45:56|62542.14
12:45:57|62540.4
12:45:57|62543.51
12:45:59|62544.86
12:46:00|62542.24
12:46:01|62538.7
12:46:02|62541.27
12:46:03|62535.02
12:46:04|62535.02
12:46:06|62504.48
12:46:06|62485.54
12:46:07|62464.63
12:46:08|62478.66
12:46:09|62492.02
12:46:10|62488.07
12:46:11|62474.31
12:46:12|62469.4
12:46:13|62457.32
12:46:14|62464.6
12:46:15|62464.6
12:46:16|62478.65
12:46:17|62473.26
12:46:18|62472.46
12:46:19|62464.63
12:46:20|62476.99
12:46:21|62473.19
12:46:22|62473.11
12:46:23|62464.62
12:46:24|62464.62
12:46:26|62468.27
12:46:26|62468.27
12:46:28|62479.35
12:46:29|62467.52
12:46:30|62472.48
12:46:31|62472.47
12:46:32|62467.53
12:46:33|62462.
12:46:35|62456.62
12:46:36|62465.2
12:46:38|62465.19
12:46:38|62458.77
12:46:39|62465.18
12:46:41|62463.04
12:46:41|62458.86
12:46:43|62453.26
12:46:44|62449.15
12:46:44|62456.15
12:46:46|62455.03
12:46:48|62450.8
12:46:49|62414.64
12:46:49|62421.35
12:46:51|62422.38
12:46:52|62431.89
12:46:53|62439.94
12:46:54|62443.19
12:46:55|62425.8
12:46:55|62408.46
12:46:57|62421.17
12:46:57|62401.
12:46:59|62404.57
12:47:00|62415.79
12:47:00|62427.94
12:47:02|62427.97
12:47:03|62427.13
12:47:04|62430.39
12:47:04|62431.16
12:47:06|62428.55
12:47:07|62423.13
12:47:08|62439.92
12:47:08|62452.55
12:47:10|62460.79
12:47:11|62448.79
12:47:12|62448.8
12:47:13|62452.6
12:47:13|62472.6
12:47:15|62465.73
12:47:16|62465.73
12:47:16|62468.72
12:47:18|62460.79
12:47:18|62441.78
12:47:20|62451.46
12:47:21|62454.44
12:47:21|62454.42
12:47:23|62454.43
12:47:24|62453.21
12:47:25|62444.29
12:47:26|62486.33
12:47:27|62478.35
12:47:28|62496.31
12:47:29|62500.92
12:47:29|62496.31
12:47:31|62519.7
12:47:32|62513.95
12:47:33|62520.55
12:47:35|62528.18
12:47:36|62517.71
12:47:38|62521.58
12:47:39|62527.85
12:47:40|62530.69
12:47:41|62534.44
12:47:42|62536.66
12:47:43|62536.65
12:47:44|62550.
12:47:46|62544.88
12:47:46|62521.59
12:47:47|62527.54
12:47:48|62533.29
12:47:49|62528.19
12:47:50|62532.11
12:47:51|62528.75
12:47:53|62527.54
12:47:54|62512.
12:47:54|62508.04
12:47:56|62508.05
12:47:56|62506.11
12:47:57|62493.61
12:47:58|62501.93
12:47:59|62522.13
12:48:00|62516.26
12:48:01|62523.7
12:48:02|62527.99
12:48:03|62522.42
12:48:04|62516.69
12:48:05|62523.67
12:48:06|62528.74
12:48:07|62528.74
12:48:08|62528.75
12:48:09|62528.74
12:48:10|62530.
12:48:11|62537.41
12:48:12|62536.74
12:48:13|62520.
12:48:14|62517.72
12:48:15|62517.7
12:48:16|62508.53
12:48:17|62511.96
12:48:18|62515.98
12:48:19|62515.98
12:48:20|62510.28
12:48:21|62510.29
12:48:22|62490.95
12:48:23|62488.55
12:48:24|62483.41
12:48:25|62485.27
12:48:26|62489.43
12:48:27|62495.52
12:48:28|62491.45
12:48:29|62491.46
12:48:30|62480.24
12:48:32|62486.06
12:48:32|62482.39
12:48:33|62482.09
12:48:34|62480.17
12:48:36|62480.23
12:48:38|62489.69
12:48:39|62499.99
12:48:40|62478.01
12:48:41|62490.2
12:48:43|62482.38
12:48:44|62484.63
12:48:45|62480.
12:48:47|62478.
12:48:48|62499.99
12:48:49|62499.99
12:48:49|62499.98
12:48:51|62499.99
12:48:53|62499.99
12:48:53|62492.65
12:48:54|62495.12
12:48:55|62493.84
12:48:56|62491.24
12:48:57|62486.34
12:48:58|62479.08
12:48:59|62475.51
12:49:00|62475.51
12:49:01|62471.65
12:49:02|62461.78
12:49:03|62434.57
12:49:04|62454.17
12:49:05|62472.25
12:49:06|62475.51
12:49:07|62468.01
12:49:08|62464.
12:49:10|62468.38
12:49:11|62463.68
12:49:12|62451.
12:49:12|62439.01
12:49:13|62434.58
12:49:15|62437.44
12:49:15|62434.58
12:49:17|62434.58
12:49:18|62434.59
12:49:19|62429.
12:49:20|62443.09
12:49:21|62433.98
12:49:22|62432.31
12:49:23|62432.31
12:49:23|62444.56
12:49:25|62454.17
12:49:26|62454.17
12:49:27|62452.99
12:49:28|62441.01
12:49:28|62441.01
12:49:30|62437.89
12:49:31|62434.55
12:49:32|62434.55
12:49:33|62434.55
12:49:33|62434.55
12:49:35|62459.82
12:49:37|62453.07
12:49:37|62439.27
12:49:38|62450.33
12:49:39|62444.56
12:49:41|62441.99
12:49:43|62430.
12:49:43|62427.95
12:49:45|62421.22
12:49:46|62403.15
12:49:47|62405.28
12:49:48|62405.28
12:49:49|62403.32
12:49:50|62428.69
12:49:51|62439.26
12:49:52|62438.37
12:49:53|62400.28
12:49:54|62410.31
12:49:55|62400.29
12:49:56|62400.05
12:49:57|62397.26
12:49:59|62400.
12:50:00|62400.71
12:50:00|62390.01
12:50:01|62384.01
12:50:02|62383.42
12:50:04|62385.32
12:50:05|62369.01
12:50:06|62392.4
12:50:07|62392.4
12:50:08|62399.99
12:50:09|62403.32
12:50:10|62380.81
12:50:12|62385.85
12:50:12|62385.89
12:50:14|62388.95
12:50:15|62381.48
12:50:15|62381.46
12:50:17|62374.62
12:50:17|62364.55
12:50:19|62363.09
12:50:19|62363.13
12:50:20|62369.99
12:50:22|62376.38
12:50:23|62378.43
12:50:23|62386.2
12:50:24|62386.22
12:50:25|62383.04
12:50:26|62383.03
12:50:27|62388.94
12:50:28|62383.04
12:50:30|62383.04
12:50:30|62382.69
12:50:31|62382.69
12:50:32|62375.92
12:50:34|62373.96
12:50:34|62368.64
12:50:35|62358.01
12:50:36|62363.
12:50:38|62355.46
12:50:40|62352.
12:50:41|62351.98
12:50:43|62344.44
12:50:43|62338.3
12:50:45|62336.01
12:50:45|62320.
12:50:47|62321.85
12:50:48|62337.5
12:50:49|62337.51
12:50:50|62343.99
12:50:51|62351.15
12:50:52|62362.28
12:50:53|62352.01
12:50:54|62349.75
12:50:55|62338.3
12:50:56|62352.
12:50:57|62364.27
12:50:58|62351.13
12:50:59|62364.28
12:51:00|62370.16
12:51:01|62373.
12:51:02|62375.95
12:51:03|62372.87
12:51:04|62370.72
12:51:05|62346.02
12:51:06|62345.89
12:51:07|62346.68
12:51:08|62346.87
12:51:09|62350.
12:51:10|62350.98
12:51:11|62350.82
12:51:12|62346.95
12:51:13|62349.98
12:51:14|62345.37
12:51:15|62345.36
12:51:16|62345.37
12:51:17|62346.5
12:51:18|62349.97
12:51:19|62346.5
12:51:20|62349.99
12:51:21|62349.99
12:51:22|62349.96
12:51:23|62340.84
12:51:24|62345.38
12:51:25|62345.39
12:51:26|62341.94
12:51:27|62335.73
12:51:28|62332.42
12:51:29|62334.13
12:51:30|62327.01
12:51:31|62314.19
12:51:32|62322.29
12:51:33|62311.25
12:51:34|62312.86
12:51:35|62309.44
12:51:36|62324.26
12:51:37|62312.84
12:51:38|62302.01
12:51:40|62307.89
12:51:41|62307.9
12:51:42|62306.33
12:51:43|62272.01
12:51:45|62300.35
12:51:46|62294.08
12:51:46|62275.64
12:51:48|62233.17
12:51:49|62244.31
12:51:50|62266.11
12:51:50|62285.51
12:51:52|62300.
12:51:53|62293.13
12:51:54|62298.84
12:51:55|62298.77
12:51:55|62290.46
12:51:56|62278.48
12:51:57|62274.19
12:51:59|62274.19
12:51:59|62278.47
12:52:01|62287.91
12:52:02|62287.92
12:52:02|62293.12
12:52:03|62300.01
12:52:05|62315.9
12:52:06|62332.4
12:52:06|62334.88
12:52:07|62337.7
12:52:08|62356.99
12:52:09|62366.01
12:52:10|62366.
12:52:12|62362.02
12:52:12|62358.99
12:52:14|62362.
12:52:15|62373.63
12:52:15|62366.59
12:52:16|62350.01
12:52:17|62353.74
12:52:19|62346.88
12:52:20|62338.97
12:52:21|62338.98
12:52:22|62315.89
12:52:22|62292.92
12:52:23|62307.46
12:52:24|62309.77
12:52:25|62292.
12:52:26|62302.18
12:52:28|62294.54
12:52:29|62288.18
12:52:29|62271.
12:52:30|62237.24
12:52:32|62260.86
12:52:33|62261.79
12:52:34|62268.85
12:52:35|62258.48
12:52:36|62276.65
12:52:37|62268.14
12:52:38|62274.45
12:52:39|62267.74
12:52:41|62288.85
12:52:41|62282.05
12:52:42|62261.61
12:52:44|62264.53
12:52:46|62264.54
12:52:47|62258.5
12:52:48|62258.49
12:52:49|62255.39
12:52:51|62246.15
12:52:52|62246.16
12:52:52|62253.21
12:52:54|62255.23
12:52:55|62255.56
12:52:56|62257.53
12:52:57|62280.
12:52:58|62268.01
12:52:59|62284.8
12:53:00|62284.79
12:53:01|62284.02
12:53:02|62281.87
12:53:03|62292.99
12:53:04|62278.48
12:53:05|62287.01
12:53:06|62289.03
12:53:07|62300.
12:53:08|62317.16
12:53:09|62340.59
12:53:10|62348.05
12:53:10|62358.05
12:53:12|62359.93
12:53:13|62352.01
12:53:14|62340.59
12:53:15|62342.31
12:53:16|62351.58
12:53:16|62347.17
12:53:18|62336.08
12:53:19|62336.08
12:53:20|62344.99
12:53:21|62352.01
12:53:22|62348.05
12:53:22|62343.95
12:53:23|62340.05
12:53:25|62341.1
12:53:25|62329.27
12:53:26|62330.63
12:53:28|62330.61
12:53:28|62328.47
12:53:30|62328.47
12:53:31|62332.89
12:53:32|62349.99
12:53:33|62350.
12:53:34|62347.51
12:53:35|62347.51
12:53:36|62351.59
12:53:37|62351.58
12:53:37|62348.42
12:53:38|62348.41
12:53:39|62344.61
12:53:42|62340.
12:53:43|62348.35
12:53:44|62347.03
12:53:45|62347.03
12:53:46|62351.57
12:53:47|62351.58
12:53:48|62351.58
12:53:49|62351.58
12:53:50|62351.59
12:53:51|62351.59
12:53:53|62367.99
12:53:53|62367.99
12:53:54|62368.
12:53:56|62368.
12:53:57|62366.8
12:53:57|62366.8
12:53:59|62366.79
12:54:00|62366.8
12:54:01|62356.77
12:54:01|62362.81
12:54:02|62367.99
12:54:04|62362.82
12:54:05|62367.99
12:54:06|62380.29
12:54:06|62388.56
12:54:07|62396.6
12:54:08|62400.
12:54:09|62444.3
12:54:11|62436.68
12:54:12|62427.05
12:54:13|62418.89
12:54:14|62413.61
12:54:14|62428.71
12:54:15|62440.99
12:54:17|62446.29
12:54:18|62461.41
12:54:19|62460.01
12:54:20|62466.72
12:54:21|62460.52
12:54:22|62459.99
12:54:23|62452.
12:54:24|62446.47
12:54:25|62460.85
12:54:26|62460.86
12:54:27|62471.34
12:54:28|62470.99
12:54:29|62464.21
12:54:30|62460.34
12:54:31|62447.01
12:54:32|62436.01
12:54:33|62434.67
12:54:34|62447.2
12:54:35|62450.48
12:54:36|62455.67
12:54:37|62465.7
12:54:38|62465.73
12:54:39|62454.76
12:54:40|62451.26
12:54:41|62451.26
12:54:43|62457.96
12:54:45|62451.28
12:54:46|62448.64
12:54:47|62440.82
12:54:48|62431.91
12:54:49|62427.08
12:54:50|62421.74
12:54:51|62420.85
12:54:51|62420.84
12:54:53|62425.54
12:54:54|62431.7
12:54:55|62445.
12:54:56|62450.
12:54:57|62437.01
12:54:59|62454.9
12:55:00|62459.19
12:55:02|62446.38
12:55:02|62442.84
12:55:03|62444.7
12:55:05|62444.71
12:55:06|62446.36
12:55:07|62448.99
12:55:08|62448.99
12:55:08|62445.51
12:55:09|62445.51
12:55:12|62431.92
12:55:12|62431.92
12:55:13|62434.06
12:55:14|62438.02
12:55:15|62454.91
12:55:16|62454.91
12:55:17|62454.91
12:55:18|62445.52
12:55:19|62445.51
12:55:20|62444.72
12:55:21|62438.61
12:55:22|62437.
12:55:23|62437.7
12:55:24|62437.7
12:55:25|62437.69
12:55:26|62437.7
12:55:28|62445.51
12:55:29|62449.99
12:55:30|62449.98
12:55:31|62449.99
12:55:32|62451.
12:55:33|62451.
12:55:34|62451.
12:55:35|62448.77
12:55:36|62448.77
12:55:37|62450.99
12:55:38|62455.01
12:55:39|62450.99
12:55:40|62465.69
12:55:41|62465.7
12:55:42|62468.17
12:55:44|62480.03
12:55:46|62495.8
12:55:47|62487.28
12:55:48|62494.1
12:55:49|62496.52
12:55:51|62497.66
12:55:52|62507.7
12:55:53|62514.25
12:55:54|62514.25
12:55:55|62514.24
12:55:56|62507.72
12:55:57|62506.29
12:55:57|62505.85
12:55:59|62519.99
12:56:00|62515.07
12:56:01|62515.07
12:56:02|62511.81
12:56:03|62511.82
12:56:04|62511.82
12:56:05|62502.31
12:56:05|62501.24
12:56:07|62497.53
12:56:08|62500.
12:56:09|62500.01
12:56:10|62504.38
12:56:11|62504.37
12:56:12|62501.25
12:56:13|62498.33
12:56:15|62493.76
12:56:15|62476.01
12:56:16|62468.21
12:56:17|62476.
12:56:18|62491.6
12:56:19|62489.53
12:56:21|62497.75
12:56:22|62498.82
12:56:22|62500.44
12:56:23|62500.44
12:56:25|62502.93
12:56:26|62502.93
12:56:27|62500.01
12:56:27|62493.97
12:56:29|62492.45
12:56:30|62492.44
12:56:30|62492.38
12:56:32|62492.45
12:56:33|62506.28
12:56:34|62515.07
12:56:35|62515.07
12:56:36|62520.26
12:56:37|62520.26
12:56:38|62520.27
12:56:39|62523.94
12:56:40|62518.71
12:56:41|62522.83
12:56:42|62525.
12:56:43|62520.29
12:56:44|62520.27
12:56:46|62524.77
12:56:48|62513.01
12:56:48|62520.55
12:56:50|62529.75
12:56:50|62530.
12:56:51|62533.11
12:56:52|62531.86
12:56:53|62531.87
12:56:55|62529.75
12:56:57|62520.31
12:56:58|62528.44
12:56:58|62520.57
12:56:59|62526.05
12:57:00|62520.52
12:57:02|62506.28
12:57:03|62517.76
12:57:03|62517.77
12:57:05|62509.01
12:57:06|62510.25
12:57:07|62529.61
12:57:08|62529.61
12:57:10|62532.28
12:57:11|62532.54
12:57:12|62528.41
12:57:13|62528.41
12:57:13|62523.36
12:57:15|62520.31
12:57:16|62520.31
12:57:17|62513.
12:57:18|62500.01
12:57:19|62490.01
12:57:20|62477.04
12:57:21|62480.37
12:57:21|62473.6
12:57:23|62465.93
12:57:23|62453.91
12:57:25|62443.61
12:57:26|62440.46
12:57:27|62437.71
12:57:28|62437.73
12:57:29|62436.92
12:57:30|62436.91
12:57:31|62432.04
12:57:32|62431.92
12:57:33|62437.73
12:57:34|62440.99
12:57:35|62440.47
12:57:36|62437.72
12:57:37|62440.99
12:57:38|62440.99
12:57:39|62441.01
12:57:40|62456.08
12:57:41|62466.29
12:57:41|62466.3
12:57:43|62466.3
12:57:44|62477.04
12:57:46|62492.42
12:57:47|62486.18
12:57:48|62461.64
12:57:49|62466.43
12:57:51|62450.01
12:57:52|62450.
12:57:53|62450.
12:57:54|62441.12
12:57:55|62457.96
12:57:56|62466.
12:57:57|62457.92
12:57:58|62457.92
12:57:59|62457.92
12:58:00|62457.92
12:58:01|62457.91
12:58:02|62460.74
12:58:03|62464.
12:58:03|62454.39
12:58:05|62448.3
12:58:05|62448.29
12:58:07|62437.75
12:58:08|62437.75
12:58:09|62437.75
12:58:10|62437.74
12:58:11|62437.73
12:58:12|62439.97
12:58:13|62439.97
12:58:14|62439.97
12:58:15|62439.99
12:58:16|62439.97
12:58:17|62435.39
12:58:18|62425.56
12:58:19|62420.01
12:58:20|62412.83
12:58:21|62412.84
12:58:22|62412.84
12:58:23|62404.22
12:58:24|62401.83
12:58:25|62401.5
12:58:26|62420.03
12:58:27|62425.8
12:58:28|62421.31
12:58:29|62421.31
12:58:30|62431.01
12:58:31|62436.
12:58:32|62436.
12:58:33|62428.42
12:58:34|62438.5
12:58:35|62438.51
12:58:36|62439.99
12:58:37|62440.
12:58:38|62440.
12:58:39|62440.
12:58:40|62440.
12:58:41|62451.02
12:58:43|62453.76
12:58:43|62443.82
12:58:45|62453.63
12:58:46|62453.63
12:58:48|62458.34
12:58:50|62457.
12:58:51|62442.01
12:58:51|62445.93
12:58:52|62450.01
12:58:54|62450.
12:58:55|62450.
12:58:56|62445.01
12:58:57|62446.29
12:58:58|62442.37
12:58:59|62440.01
12:59:00|62439.99
12:59:01|62448.18
12:59:03|62447.48
12:59:04|62449.99
12:59:05|62450.
12:59:06|62448.18
12:59:07|62428.43
12:59:08|62430.12
12:59:08|62442.
12:59:10|62448.17
12:59:11|62448.19
12:59:12|62448.18
12:59:13|62442.31
12:59:14|62442.01
12:59:14|62442.02
12:59:16|62442.02
12:59:17|62442.3
12:59:17|62429.24
12:59:19|62422.18
12:59:20|62429.23
12:59:20|62436.97
12:59:22|62438.24
12:59:23|62438.22
12:59:24|62435.
12:59:25|62434.99
12:59:26|62440.82
12:59:27|62446.07
12:59:28|62446.07
12:59:29|62446.07
12:59:30|62446.07
12:59:31|62446.07
12:59:32|62447.59
12:59:33|62447.14
12:59:33|62445.88
12:59:35|62460.72
12:59:36|62467.9
12:59:37|62471.06
12:59:38|62464.32
12:59:39|62461.59
12:59:40|62466.34
12:59:41|62466.33
12:59:41|62466.32
12:59:43|62466.31
12:59:44|62466.31
12:59:45|62461.64
12:59:46|62461.63
12:59:47|62469.89
12:59:48|62469.89
12:59:49|62469.89
12:59:50|62469.93
12:59:52|62470.
12:59:53|62470.01
12:59:54|62470.01
12:59:56|62470.01
12:59:56|62470.
12:59:57|62470.01
12:59:59|62470.
13:00:00|62470.
13:00:01|62470.01
13:00:02|62457.02
13:00:03|62447.
13:00:05|62456.75
13:00:05|62450.01
13:00:06|62460.18
13:00:07|62446.11
13:00:08|62445.23
13:00:09|62440.81
13:00:10|62440.81
13:00:11|62435.01
13:00:13|62422.01
13:00:13|62418.61
13:00:15|62421.99
13:00:15|62419.26
13:00:16|62428.
13:00:18|62419.26
13:00:18|62415.4
13:00:20|62411.04
13:00:20|62401.8
13:00:22|62400.26
13:00:23|62400.26
13:00:24|62388.59
13:00:24|62376.3
13:00:25|62375.01
13:00:27|62375.
13:00:28|62385.29
13:00:29|62384.22
13:00:30|62379.37
13:00:30|62373.92
13:00:32|62370.59
13:00:33|62366.01
13:00:34|62366.04
13:00:35|62370.
13:00:36|62365.07
13:00:36|62364.72
13:00:38|62369.99
13:00:39|62364.22
13:00:39|62370.
13:00:41|62379.
13:00:42|62388.58
13:00:43|62388.57
13:00:43|62388.54
13:00:44|62415.79
13:00:46|62408.98
13:00:47|62420.32
13:00:49|62420.38
13:00:49|62413.31
13:00:51|62416.31
13:00:51|62435.
13:00:52|62436.02
13:00:54|62440.29
13:00:55|62438.03
13:00:56|62445.14
13:00:57|62448.43
13:00:58|62448.44
13:00:59|62448.43
13:01:00|62444.01
13:01:01|62448.29
13:01:02|62444.55
13:01:03|62438.04
13:01:04|62429.
13:01:05|62423.
13:01:06|62420.91
13:01:07|62420.91
13:01:08|62407.63
13:01:09|62400.01
13:01:10|62400.
13:01:10|62400.01
13:01:12|62389.59
13:01:13|62396.33
13:01:14|62396.33
13:01:15|62406.16
13:01:16|62406.16
13:01:17|62406.13
13:01:18|62400.16
13:01:18|62400.16
13:01:20|62412.93
13:01:21|62415.6
13:01:23|62415.58
13:01:23|62413.56
13:01:24|62416.49
13:01:25|62416.49
13:01:27|62416.5
13:01:28|62422.36
13:01:29|62422.36
13:01:30|62422.36
13:01:31|62422.35
13:01:32|62415.62
13:01:33|62411.
13:01:34|62426.99
13:01:35|62432.95
13:01:36|62432.95
13:01:37|62432.95
13:01:38|62428.
13:01:39|62428.01
13:01:40|62428.
13:01:41|62432.19
13:01:42|62428.
13:01:43|62428.03
13:01:45|62434.99
13:01:45|62440.
13:01:46|62440.
13:01:48|62440.
13:01:49|62460.
13:01:51|62460.77
13:01:52|62455.14
13:01:53|62455.13
13:01:54|62452.25
13:01:55|62460.41
13:01:56|62462.29
13:01:58|62470.
13:01:59|62470.
13:01:59|62470.01
13:02:00|62470.
13:02:02|62471.23
13:02:03|62470.19
13:02:04|62485.93
13:02:05|62485.93
13:02:07|62499.99
13:02:07|62500.
13:02:08|62507.58
13:02:09|62504.74
13:02:10|62504.75
13:02:11|62511.8
13:02:12|62507.85
13:02:13|62535.91
13:02:14|62528.11
13:02:15|62529.25
13:02:16|62535.39
13:02:17|62530.99
13:02:18|62520.74
13:02:19|62530.24
13:02:20|62539.99
13:02:21|62544.23
13:02:22|62551.46
13:02:23|62576.3
13:02:24|62551.46
13:02:25|62556.4
13:02:26|62553.
13:02:27|62530.26
13:02:28|62545.48
13:02:29|62545.48
13:02:30|62553.52
13:02:31|62548.85
13:02:32|62544.05
13:02:33|62541.93
13:02:34|62541.94
13:02:35|62533.99
13:02:36|62543.21
13:02:37|62543.21
13:02:38|62543.67
13:02:39|62548.85
13:02:40|62547.98
13:02:41|62543.92
13:02:42|62543.92
13:02:43|62543.91
13:02:44|62544.81
13:02:45|62547.12
13:02:46|62552.7
13:02:47|62552.7
13:02:48|62552.7
13:02:50|62547.13
13:02:52|62547.16
13:02:53|62553.56
13:02:55|62554.99
13:02:55|62555.03
13:02:56|62544.36
13:02:58|62548.
13:02:58|62549.99
13:03:00|62549.99
13:03:01|62530.26
13:03:02|62539.45
13:03:03|62539.47
13:03:04|62539.48
13:03:05|62546.65
13:03:06|62545.06
13:03:07|62542.95
13:03:08|62542.95
13:03:09|62549.
13:03:10|62523.18
13:03:11|62523.19
13:03:12|62521.79
13:03:13|62521.8
13:03:14|62523.5
13:03:15|62528.99
13:03:16|62546.83
13:03:17|62542.44
13:03:18|62542.44
13:03:19|62546.78
13:03:20|62553.68
13:03:21|62553.67
13:03:22|62553.67
13:03:23|62544.72
13:03:24|62542.02
13:03:25|62549.
13:03:27|62551.48
13:03:27|62551.47
13:03:28|62556.43
13:03:29|62567.19
13:03:30|62557.01
13:03:32|62562.87
13:03:32|62552.7
13:03:34|62549.01
13:03:35|62548.99
13:03:35|62544.27
13:03:36|62544.64
13:03:38|62544.62
13:03:39|62546.01
13:03:40|62544.8
13:03:41|62546.01
13:03:42|62546.01
13:03:43|62546.65
13:03:44|62552.68
13:03:45|62561.35
13:03:46|62558.5
13:03:47|62558.5
13:03:48|62558.5
13:03:49|62553.58
13:03:51|62555.7
13:03:53|62555.71
13:03:54|62563.06
13:03:56|62577.22
13:03:57|62577.22
13:03:59|62573.33
13:04:00|62581.51
13:04:00|62574.01
13:04:02|62573.62
13:04:03|62576.15
13:04:04|62576.16
13:04:05|62587.9
13:04:06|62578.95
13:04:07|62578.95
13:04:08|62578.95
13:04:10|62562.35
13:04:10|62562.35
13:04:12|62562.35
13:04:13|62562.35
13:04:14|62562.36
13:04:15|62567.99
13:04:16|62567.99
13:04:17|62567.97
13:04:19|62571.41
13:04:19|62579.
13:04:21|62568.69
13:04:21|62571.8
13:04:22|62577.95
13:04:23|62590.89
13:04:24|62586.78
13:04:25|62586.79
13:04:27|62586.83
13:04:28|62600.
13:04:29|62600.
13:04:31|62599.99
13:04:31|62592.49
13:04:32|62599.98
13:04:33|62594.39
13:04:34|62594.39
13:04:35|62600.
13:04:36|62600.
13:04:37|62600.
13:04:38|62599.99
13:04:39|62599.99
13:04:40|62600.
13:04:41|62599.99
13:04:42|62603.07
13:04:43|62600.
13:04:44|62599.
13:04:45|62597.23
13:04:46|62600.02
13:04:47|62602.64
13:04:48|62601.82
13:04:49|62601.82
13:04:50|62602.64
13:04:51|62607.69
13:04:53|62617.11
13:04:54|62628.92
13:04:56|62623.78
13:04:56|62623.79
13:04:57|62654.91
13:04:58|62663.08
13:04:59|62639.6
13:05:00|62645.55
13:05:01|62631.01
13:05:03|62661.69
13:05:03|62646.01
13:05:04|62642.9
13:05:05|62642.9
13:05:06|62645.55
13:05:07|62645.55
13:05:08|62645.55
13:05:09|62645.55
13:05:10|62636.12
13:05:11|62631.04
13:05:13|62623.79
13:05:14|62623.79
13:05:15|62620.34
13:05:16|62620.
13:05:16|62620.
13:05:18|62607.47
13:05:19|62607.47
13:05:20|62602.6
13:05:21|62596.01
13:05:22|62589.79
13:05:24|62589.99
13:05:24|62590.
13:05:25|62574.53
13:05:26|62567.4
13:05:27|62563.93
13:05:28|62560.53
13:05:29|62560.54
13:05:30|62553.84
13:05:31|62560.38
13:05:32|62560.54
13:05:33|62564.78
13:05:34|62582.05
13:05:35|62571.
13:05:36|62571.01
13:05:37|62563.93
13:05:38|62559.
13:05:39|62559.01
13:05:40|62560.54
13:05:41|62564.
13:05:42|62569.99
13:05:43|62581.29
13:05:44|62581.28
13:05:45|62568.51
13:05:46|62568.5
13:05:47|62568.49
13:05:48|62568.49
13:05:49|62568.49
13:05:50|62568.5
13:05:51|62587.51
13:05:53|62582.66
13:05:55|62581.15
13:05:56|62581.16
13:05:57|62581.15
13:05:58|62581.16
13:06:00|62589.13
13:06:01|62589.98
13:06:02|62609.9
13:06:03|62609.9
13:06:03|62603.6
13:06:04|62597.99
13:06:06|62597.99
13:06:07|62598.
13:06:08|62597.99
13:06:09|62581.01
13:06:10|62578.
13:06:11|62568.52
13:06:13|62567.99
13:06:14|62569.34
13:06:14|62567.99
13:06:16|62568.
13:06:16|62567.98
13:06:18|62567.99
13:06:18|62567.98
13:06:20|62567.99
13:06:21|62565.01
13:06:22|62565.01
13:06:23|62565.01
13:06:23|62560.01
13:06:25|62560.
13:06:25|62567.98
13:06:27|62583.92
13:06:27|62595.09
13:06:28|62595.08
13:06:30|62595.08
13:06:30|62595.08
13:06:32|62595.08
13:06:32|62595.07
13:06:34|62579.01
13:06:34|62579.02
13:06:35|62578.15
13:06:37|62572.
13:06:37|62578.15
13:06:38|62578.17
13:06:40|62588.99
13:06:41|62591.86
13:06:41|62609.91
13:06:42|62613.25
13:06:43|62616.45
13:06:45|62616.45
13:06:46|62622.51
13:06:47|62626.39
13:06:48|62622.52
13:06:49|62621.59
13:06:49|62610.03
13:06:51|62604.02
13:06:52|62599.36
13:06:53|62599.36
13:06:54|62605.14
13:06:56|62626.83
13:06:57|62626.82
13:06:59|62626.82
13:07:00|62632.42
13:07:00|62632.42
13:07:01|62626.84
13:07:03|62629.49
13:07:05|62629.5
13:07:05|62640.54
13:07:07|62644.02
13:07:08|62638.01
13:07:09|62651.09
13:07:10|62644.02
13:07:11|62628.01
13:07:12|62614.86
13:07:13|62613.68
13:07:14|62619.89
13:07:16|62619.89
13:07:17|62608.25
13:07:17|62614.8
13:07:19|62619.
13:07:19|62618.99
13:07:21|62619.
13:07:23|62618.99
13:07:23|62618.95
13:07:25|62618.95
13:07:25|62628.
13:07:26|62631.73
13:07:27|62628.12
13:07:28|62628.12
13:07:29|62634.6
13:07:30|62631.64
13:07:32|62630.03
13:07:32|62628.2
13:07:33|62628.2
13:07:34|62628.2
13:07:35|62628.2
13:07:36|62628.2
13:07:37|62628.21
13:07:38|62628.19
13:07:39|62628.19
13:07:40|62628.19
13:07:41|62628.19
13:07:42|62628.19
13:07:43|62628.18
13:07:44|62628.18
13:07:45|62628.19
13:07:46|62615.12
13:07:47|62612.62
13:07:48|62612.6
13:07:49|62608.25
13:07:50|62603.
13:07:51|62600.86
13:07:52|62600.
13:07:53|62565.01
13:07:55|62563.63
13:07:56|62563.63
13:07:58|62578.
13:07:58|62569.12
13:07:59|62569.12
13:08:01|62569.5
13:08:01|62569.11
13:08:02|62569.12
13:08:03|62569.13
13:08:05|62569.12
13:08:06|62569.12
13:08:08|62569.12
13:08:09|62565.53
13:08:10|62565.52
13:08:10|62565.52
13:08:12|62565.53
13:08:13|62565.53
13:08:14|62576.66
13:08:15|62586.72
13:08:16|62586.76
13:08:17|62581.49
13:08:18|62585.96
13:08:19|62578.61
13:08:20|62575.22
13:08:21|62564.44
13:08:22|62563.01
13:08:23|62563.01
13:08:24|62562.
13:08:25|62562.01
13:08:26|62562.01
13:08:27|62554.01
13:08:28|62554.01
13:08:29|62560.93
13:08:30|62560.95
13:08:31|62560.95
13:08:32|62560.9
13:08:33|62553.86
13:08:34|62553.86
13:08:35|62553.86
13:08:36|62563.01
13:08:37|62558.87
13:08:38|62563.
13:08:39|62557.57
13:08:40|62563.
13:08:41|62562.75
13:08:42|62560.95
13:08:43|62565.22
13:08:44|62560.76
13:08:45|62560.76
13:08:46|62560.76
13:08:47|62560.75
13:08:48|62560.76
13:08:49|62565.13
13:08:50|62565.13
13:08:51|62568.26
13:08:52|62562.
13:08:53|62561.99
13:08:54|62562.
13:08:55|62568.26
13:08:57|62563.01
13:08:57|62563.01
13:08:58|62563.01
13:08:59|62562.01
13:09:01|62560.77
13:09:03|62557.58
13:09:04|62555.01
13:09:05|62555.01
13:09:06|62552.36
13:09:08|62550.
13:09:09|62550.
13:09:10|62546.02
13:09:11|62546.01
13:09:12|62546.
13:09:13|62540.47
13:09:14|62538.35
13:09:14|62545.12
13:09:16|62545.13
13:09:17|62545.08
13:09:18|62540.49
13:09:19|62540.5
13:09:20|62539.7
13:09:21|62539.69
13:09:22|62539.7
13:09:23|62528.04
13:09:24|62526.55
13:09:25|62523.35
13:09:26|62517.08
13:09:26|62523.35
13:09:28|62519.14
13:09:28|62519.14
13:09:30|62519.13
13:09:31|62516.52
13:09:32|62516.12
13:09:33|62510.26
13:09:33|62515.08
13:09:35|62503.64
13:09:36|62503.64
13:09:37|62490.44
13:09:38|62492.06
13:09:38|62500.37
13:09:40|62494.16
13:09:41|62502.92
13:09:42|62505.08
13:09:42|62517.97
13:09:43|62517.97
13:09:44|62516.95
13:09:46|62505.
13:09:47|62504.75
13:09:47|62510.93
13:09:49|62511.01
13:09:50|62517.
13:09:51|62519.13
13:09:52|62520.98
13:09:53|62530.
13:09:53|62533.
13:09:55|62534.54
13:09:56|62534.44
13:09:58|62511.01
13:09:59|62513.62
13:10:00|62526.43
13:10:01|62532.99
13:10:03|62536.6
13:10:04|62536.61
13:10:06|62536.61
13:10:06|62536.6
13:10:07|62546.79
13:10:09|62546.79
13:10:09|62546.83
13:10:11|62546.8
13:10:11|62546.8
13:10:13|62546.79
13:10:14|62546.8
13:10:15|62546.8
13:10:15|62546.8
13:10:17|62554.83
13:10:17|62555.01
13:10:19|62566.04
13:10:19|62566.03
13:10:21|62566.03
13:10:22|62558.02
13:10:22|62558.02
13:10:23|62558.02
13:10:25|62581.03
13:10:25|62575.3
13:10:26|62577.95
13:10:27|62575.14
13:10:28|62573.47
13:10:29|62567.85
13:10:30|62573.46
13:10:31|62567.86
13:10:32|62578.23
13:10:33|62570.4
13:10:35|62570.41
13:10:35|62575.34
13:10:37|62575.35
13:10:37|62573.48
13:10:39|62554.84
13:10:40|62550.01
13:10:41|62546.8
13:10:41|62546.8
13:10:42|62546.8
13:10:43|62546.78
13:10:44|62536.6
13:10:45|62532.22
13:10:46|62532.22
13:10:47|62532.21
13:10:48|62532.22
13:10:49|62532.22
13:10:51|62532.21
13:10:52|62532.22
13:10:52|62532.22
13:10:53|62532.21
13:10:54|62532.21
13:10:56|62526.87
13:10:56|62530.38
13:10:58|62530.37
13:10:58|62530.37
13:11:00|62534.47
13:11:01|62530.63
13:11:02|62530.
13:11:03|62534.45
13:11:04|62534.46
13:11:06|62534.11
13:11:07|62532.53
13:11:08|62532.53
13:11:09|62532.53
13:11:10|62539.75
13:11:10|62539.74
13:11:12|62548.
13:11:13|62548.
13:11:14|62554.84
13:11:15|62555.56
13:11:16|62555.57
13:11:17|62555.56
13:11:18|62555.57
13:11:19|62555.57
13:11:20|62550.
13:11:21|62550.
13:11:22|62557.19
13:11:24|62557.18
13:11:24|62557.17
13:11:25|62557.17
13:11:26|62557.17
13:11:27|62557.17
13:11:28|62557.16
13:11:29|62555.81
13:11:30|62555.8
13:11:31|62555.64
13:11:32|62555.63
13:11:33|62540.74
13:11:34|62540.73
13:11:35|62530.39
13:11:36|62523.79
13:11:37|62520.02
13:11:38|62514.07
13:11:39|62506.31
13:11:40|62501.42
13:11:41|62500.01
13:11:42|62500.
13:11:43|62500.01
13:11:44|62502.8
13:11:45|62500.01
13:11:46|62500.01
13:11:47|62514.07
13:11:48|62507.43
13:11:49|62506.93
13:11:50|62511.77
13:11:51|62511.77
13:11:52|62507.43
13:11:53|62504.4
13:11:54|62504.4
13:11:55|62504.4
13:11:56|62504.39
13:11:57|62504.4
13:11:59|62504.39
13:11:59|62500.22
13:12:01|62500.22
13:12:03|62500.22
13:12:03|62504.39
13:12:05|62504.39
13:12:07|62504.38
13:12:08|62512.04
13:12:09|62504.59
13:12:09|62504.4
13:12:10|62504.4
13:12:12|62490.
13:12:13|62490.
13:12:14|62490.02
13:12:15|62490.02
13:12:16|62496.47
13:12:17|62499.93
13:12:18|62499.93
13:12:19|62494.11
13:12:20|62495.33
13:12:21|62495.33
13:12:22|62504.39
13:12:23|62504.39
13:12:24|62504.4
13:12:25|62504.39
13:12:26|62504.4
13:12:27|62504.4
13:12:27|62504.39
13:12:28|62511.63
13:12:30|62520.92
13:12:30|62509.85
13:12:31|62509.85
13:12:33|62519.
13:12:34|62529.
13:12:34|62528.99
13:12:36|62522.81
13:12:36|62522.81
13:12:38|62517.42
13:12:39|62513.27
13:12:40|62505.98
13:12:41|62504.41
13:12:42|62504.41
13:12:43|62504.4
13:12:44|62504.4
13:12:44|62512.01
13:12:45|62513.28
13:12:46|62521.72
13:12:48|62522.81
13:12:49|62522.8
13:12:50|62522.81
13:12:50|62522.78
13:12:52|62513.28
13:12:53|62508.3
13:12:54|62508.29
13:12:54|62508.29
13:12:56|62501.78
13:12:57|62504.84
13:12:58|62507.95
13:12:59|62507.96
13:13:01|62504.74
13:13:02|62504.4
13:13:04|62504.39
13:13:06|62503.41
13:13:07|62504.27
13:13:08|62504.39
13:13:09|62504.39
13:13:10|62504.4
13:13:11|62503.4
13:13:13|62503.4
13:13:13|62503.4
13:13:14|62509.75
13:13:15|62510.97
13:13:16|62518.89
13:13:17|62545.21
13:13:18|62543.56
13:13:20|62540.77
13:13:20|62536.74
13:13:21|62543.55
13:13:22|62537.3
13:13:23|62546.68
13:13:24|62543.56
13:13:26|62543.56
13:13:26|62539.67
13:13:27|62539.67
13:13:28|62536.09
13:13:29|62536.09
13:13:31|62536.09
13:13:32|62540.34
13:13:33|62540.34
13:13:34|62532.58
13:13:35|62531.82
13:13:36|62542.35
13:13:37|62537.55
13:13:38|62543.56
13:13:39|62543.56
13:13:40|62543.55
13:13:41|62543.55
13:13:42|62543.55
13:13:43|62543.55
13:13:44|62538.93
13:13:45|62535.79
13:13:46|62535.79
13:13:47|62538.91
13:13:48|62535.74
13:13:49|62533.41
13:13:50|62532.52
13:13:51|62540.
13:13:52|62540.01
13:13:53|62540.01
13:13:54|62540.
13:13:55|62540.
13:13:56|62540.
13:13:57|62540.89
13:13:58|62540.9
13:13:59|62540.89
13:14:00|62545.83
13:14:02|62541.66
13:14:04|62541.66
13:14:04|62541.66
13:14:06|62544.79
13:14:08|62542.
13:14:09|62541.67
13:14:10|62541.68
13:14:11|62541.67
13:14:12|62541.68
13:14:13|62541.68
13:14:14|62541.99
13:14:15|62542.
13:14:16|62547.99
13:14:17|62547.99
13:14:18|62548.28
13:14:19|62548.29
13:14:20|62547.98
13:14:21|62547.99
13:14:22|62548.29
13:14:23|62548.29
13:14:24|62551.06
13:14:25|62551.07
13:14:26|62557.03
13:14:27|62557.03
13:14:28|62557.03
13:14:29|62557.03
13:14:30|62557.02
13:14:31|62557.02
13:14:32|62557.98
13:14:33|62557.99
13:14:34|62559.75
13:14:35|62569.99
13:14:36|62569.99
13:14:37|62569.99
13:14:38|62570.
13:14:39|62560.01
13:14:40|62560.
13:14:41|62560.01
13:14:42|62559.88
13:14:43|62558.06
13:14:44|62557.02
13:14:45|62557.
13:14:46|62556.69
13:14:47|62571.98
13:14:48|62557.33
13:14:49|62556.65
13:14:50|62556.65
13:14:51|62556.64
13:14:52|62556.63
13:14:53|62556.63
13:14:54|62556.64
13:14:55|62556.64
13:14:56|62556.59
13:14:57|62548.28
13:14:58|62541.67
13:14:59|62540.91
13:15:00|62534.01
13:15:01|62534.01
13:15:03|62534.02
13:15:04|62538.19
13:15:05|62538.19
13:15:06|62549.99
13:15:07|62549.99
13:15:08|62550.
13:15:10|62550.94
13:15:11|62554.4
13:15:12|62554.39
13:15:12|62557.01
13:15:14|62560.01
13:15:14|62563.17
13:15:16|62563.17
13:15:17|62563.18
13:15:19|62563.18
13:15:19|62560.01
13:15:20|62560.
13:15:21|62560.
13:15:22|62560.
13:15:23|62560.01
13:15:24|62560.01
13:15:25|62563.19
13:15:27|62563.19
13:15:28|62560.
13:15:29|62560.
13:15:29|62562.94
13:15:30|62562.94
13:15:31|62571.96
13:15:32|62572.
13:15:34|62578.19
13:15:34|62578.2
13:15:36|62583.54
13:15:36|62576.12
13:15:37|62576.12
13:15:38|62597.45
13:15:39|62591.38
13:15:41|62591.92
13:15:41|62591.92
13:15:42|62591.93
13:15:43|62591.93
13:15:44|62588.95
13:15:45|62590.92
13:15:46|62588.95
13:15:47|62584.01
13:15:48|62588.94
13:15:49|62588.94
13:15:50|62592.63
13:15:52|62588.95
13:15:52|62588.95
13:15:54|62589.65
13:15:54|62586.01
13:15:56|62586.01
13:15:57|62584.
13:15:57|62581.01
13:15:59|62581.01
13:15:59|62581.01
13:16:00|62567.7
13:16:01|62567.69
13:16:03|62567.69
13:16:04|62567.56
13:16:06|62564.57
13:16:08|62560.7
13:16:08|62560.7
13:16:09|62560.65
13:16:10|62559.69
13:16:11|62560.7
13:16:12|62560.73
13:16:13|62559.3
13:16:14|62559.3
13:16:15|62545.44
13:16:16|62540.95
13:16:17|62537.18
13:16:18|62537.02
13:16:19|62537.02
13:16:20|62535.05
13:16:21|62530.55
13:16:22|62527.76
13:16:23|62510.05
13:16:24|62509.79
13:16:25|62507.52
13:16:26|62507.53
13:16:27|62506.8
13:16:28|62500.01
13:16:29|62500.
13:16:30|62502.99
13:16:31|62503.
13:16:32|62503.
13:16:33|62500.
13:16:34|62500.01
13:16:35|62500.01
13:16:36|62500.01
13:16:37|62500.
13:16:38|62500.
13:16:39|62500.01
13:16:40|62500.
13:16:41|62500.01
13:16:42|62500.01
13:16:43|62500.
13:16:44|62500.
13:16:45|62494.
13:16:46|62494.
13:16:47|62494.01
13:16:48|62490.02
13:16:49|62490.01
13:16:50|62490.01
13:16:51|62486.67
13:16:52|62485.65
13:16:53|62475.72
13:16:54|62475.71
13:16:55|62474.74
13:16:56|62484.75
13:16:57|62478.49
13:16:58|62473.63
13:16:59|62474.74
13:17:00|62474.74
13:17:01|62473.15
13:17:02|62471.13
13:17:04|62464.5
13:17:06|62463.34
13:17:06|62463.34
13:17:08|62463.33
13:17:08|62462.79
13:17:10|62460.24
13:17:10|62460.24
13:17:12|62458.22
13:17:13|62455.13
13:17:14|62454.86
13:17:15|62454.83
13:17:16|62454.83
13:17:17|62452.7
13:17:18|62443.88
13:17:19|62432.74
13:17:20|62429.69
13:17:21|62429.69
13:17:22|62429.7
13:17:23|62429.7
13:17:24|62431.21
13:17:25|62431.2
13:17:26|62428.57
13:17:27|62428.57
13:17:28|62428.57
13:17:29|62428.56
13:17:30|62425.19
13:17:31|62425.23
13:17:32|62423.3
13:17:33|62423.31
13:17:34|62423.3
13:17:35|62423.33
13:17:36|62430.08
13:17:37|62430.08
13:17:38|62434.
13:17:39|62434.99
13:17:40|62434.
13:17:41|62434.01
13:17:42|62427.57
13:17:43|62427.56
13:17:44|62431.19
13:17:45|62427.54
13:17:46|62427.54
13:17:47|62427.55
13:17:48|62435.99
13:17:49|62437.99
13:17:50|62437.99
13:17:51|62427.54
13:17:52|62427.54
13:17:53|62431.11
13:17:54|62431.11
13:17:55|62431.11
13:17:56|62431.11
13:17:57|62430.01
13:17:58|62429.4
13:17:59|62429.4
13:18:00|62427.32
13:18:01|62426.76
13:18:02|62422.01
13:18:03|62422.
13:18:04|62416.96
13:18:06|62415.61
13:18:07|62427.32
13:18:08|62426.16
13:18:09|62431.99
13:18:10|62432.
13:18:11|62435.
13:18:12|62440.
13:18:13|62440.
13:18:14|62440.
13:18:15|62454.42
13:18:16|62454.43
13:18:17|62459.94
13:18:18|62463.95
13:18:19|62468.6
13:18:20|62474.
13:18:21|62477.
13:18:22|62480.97
13:18:23|62480.97
13:18:24|62485.99
13:18:25|62488.
13:18:26|62482.04
13:18:27|62479.
13:18:28|62474.
13:18:29|62455.97
13:18:30|62461.82
13:18:31|62472.02
13:18:32|62491.06
13:18:33|62487.01
13:18:34|62483.
13:18:35|62483.
13:18:36|62488.47
13:18:37|62483.44
13:18:38|62487.26
13:18:39|62487.25
13:18:40|62485.52
13:18:41|62473.
13:18:42|62458.15
13:18:43|62458.15
13:18:44|62464.9
13:18:45|62459.88
13:18:46|62459.88
13:18:47|62459.87
13:18:48|62456.95
13:18:50|62456.95
13:18:51|62455.96
13:18:52|62452.37
13:18:53|62452.37
13:18:54|62452.17
13:18:55|62452.17
13:18:56|62452.16
13:18:57|62452.16
13:18:58|62452.36
13:18:59|62452.36
13:19:00|62463.74
13:19:01|62473.29
13:19:02|62473.29
13:19:03|62473.26
13:19:04|62467.03
13:19:05|62460.
13:19:07|62456.04
13:19:08|62456.04
13:19:10|62456.06
13:19:11|62456.03
13:19:12|62456.03
13:19:13|62456.04
13:19:14|62456.04
13:19:15|62456.04
13:19:16|62456.03
13:19:17|62456.03
13:19:18|62461.27
13:19:19|62460.16
13:19:21|62479.99
13:19:22|62475.75
13:19:23|62475.74
13:19:24|62475.74
13:19:25|62479.99
13:19:25|62482.98
13:19:26|62482.98
13:19:28|62482.97
13:19:29|62482.97
13:19:30|62479.99
13:19:30|62480.45
13:19:32|62482.98
13:19:32|62483.12
13:19:34|62487.83
13:19:35|62487.84
13:19:35|62487.87
13:19:36|62487.87
13:19:38|62487.83
13:19:38|62484.01
13:19:40|62484.
13:19:40|62469.04
13:19:41|62462.95
13:19:42|62462.95
13:19:43|62462.54
13:19:45|62462.54
13:19:46|62462.53
13:19:46|62456.07
13:19:47|62456.07
13:19:48|62456.06
13:19:49|62456.07
13:19:50|62453.64
13:19:52|62453.65
13:19:52|62453.64
13:19:53|62453.65
13:19:55|62453.65
13:19:55|62453.65
13:19:56|62453.65
13:19:57|62453.64
13:19:59|62453.64
13:19:59|62452.97
13:20:01|62452.01
13:20:02|62459.
13:20:02|62456.07
13:20:03|62455.88
13:20:04|62455.87
13:20:06|62453.78
13:20:07|62462.94
13:20:08|62458.23
13:20:09|62466.95
13:20:10|62459.43
13:20:11|62459.43
13:20:13|62466.4
13:20:14|62473.14
13:20:15|62476.99
13:20:16|62483.22
13:20:17|62478.02
13:20:17|62478.02
13:20:19|62476.99
13:20:20|62476.99
13:20:21|62476.99
13:20:22|62476.3
13:20:23|62483.22
13:20:24|62483.21
13:20:25|62483.21
13:20:26|62480.5
13:20:27|62480.5
13:20:28|62480.49
13:20:29|62482.99
13:20:29|62482.99
13:20:31|62462.96
13:20:32|62466.86
13:20:33|62463.01
13:20:34|62452.
13:20:35|62452.01
13:20:36|62452.
13:20:37|62452.
13:20:38|62453.96
13:20:39|62453.96
13:20:39|62455.86
13:20:41|62453.96
13:20:42|62453.95
13:20:43|62453.91
13:20:44|62453.91
13:20:45|62453.91
13:20:46|62453.91
13:20:47|62453.65
13:20:48|62453.65
13:20:49|62450.01
13:20:50|62440.01
13:20:51|62432.72
13:20:52|62432.72
13:20:53|62430.7
13:20:54|62430.68
13:20:55|62434.82
13:20:56|62434.82
13:20:57|62430.68
13:20:58|62430.68
13:20:59|62432.6
13:21:00|62432.6
13:21:01|62432.61
13:21:02|62430.02
13:21:03|62430.
13:21:04|62440.03
13:21:05|62439.83
13:21:06|62435.31
13:21:08|62401.14
13:21:09|62400.02
13:21:11|62400.
13:21:12|62396.67
13:21:13|62402.41
13:21:14|62409.45
13:21:15|62399.67
13:21:16|62387.32
13:21:17|62387.32
13:21:19|62381.07
13:21:20|62379.99
13:21:21|62389.
13:21:22|62381.81
13:21:23|62291.66
13:21:24|62346.56
13:21:25|62364.99
13:21:26|62363.25
13:21:27|62363.25
13:21:28|62361.27
13:21:29|62363.97
13:21:30|62396.67
13:21:31|62400.34
13:21:32|62400.51
13:21:33|62407.93
13:21:34|62414.15
13:21:35|62414.15
13:21:36|62414.15
13:21:37|62411.4
13:21:38|62411.4
13:21:39|62411.4
13:21:40|62409.74
13:21:41|62392.01
13:21:42|62392.
13:21:43|62396.63
13:21:44|62407.53
13:21:45|62407.53
13:21:46|62401.67
13:21:47|62395.04
13:21:48|62400.
13:21:49|62400.02
13:21:50|62400.02
13:21:51|62400.01
13:21:52|62400.01
13:21:53|62406.08
13:21:54|62406.08
13:21:55|62406.09
13:21:56|62406.08
13:21:57|62406.09
13:21:58|62406.08
13:21:59|62406.07
13:22:00|62406.07
13:22:01|62401.66
13:22:02|62400.02
13:22:03|62400.01
13:22:04|62371.69
13:22:05|62362.39
13:22:06|62362.4
13:22:07|62362.38
13:22:08|62362.37
13:22:10|62358.03
13:22:11|62362.38
13:22:12|62384.86
13:22:13|62394.69
13:22:15|62405.77
13:22:17|62398.58
13:22:17|62405.99
13:22:18|62411.39
13:22:20|62411.38
13:22:20|62409.3
13:22:22|62411.38
13:22:24|62411.38
13:22:25|62422.99
13:22:26|62422.99
13:22:27|62422.97
13:22:28|62400.02
13:22:29|62400.01
13:22:30|62408.
13:22:30|62408.99
13:22:32|62422.97
13:22:33|62420.22
13:22:33|62410.09
13:22:35|62407.62
13:22:36|62392.79
13:22:37|62392.78
13:22:37|62392.79
13:22:39|62399.13
13:22:40|62409.
13:22:41|62412.49
13:22:42|62407.63
13:22:43|62414.81
13:22:44|62399.06
13:22:45|62399.05
13:22:46|62402.89
13:22:47|62412.49
13:22:48|62404.01
13:22:49|62404.01
13:22:49|62404.
13:22:51|62403.97
13:22:52|62390.01
13:22:52|62385.85
13:22:53|62385.84
13:22:55|62385.84
13:22:55|62385.85
13:22:57|62385.84
13:22:58|62382.35
13:22:58|62385.8
13:23:00|62395.45
13:23:00|62395.45
13:23:02|62393.27
13:23:03|62393.27
13:23:04|62397.57
13:23:05|62398.26
13:23:06|62400.32
13:23:07|62414.31
13:23:08|62418.51
13:23:09|62399.83
13:23:11|62386.29
13:23:12|62389.99
13:23:13|62389.99
13:23:14|62382.34
13:23:15|62373.17
13:23:17|62367.01
13:23:17|62362.57
13:23:18|62372.68
13:23:19|62373.17
13:23:21|62373.16
13:23:21|62374.35
13:23:22|62379.99
13:23:24|62384.23
13:23:25|62373.35
13:23:26|62377.79
13:23:26|62382.69
13:23:28|62379.89
13:23:29|62383.15
13:23:30|62369.49
13:23:31|62367.02
13:23:32|62367.01
13:23:33|62367.02
13:23:34|62367.01
13:23:35|62367.02
13:23:36|62367.01
13:23:37|62367.01
13:23:38|62366.79
13:23:39|62353.29
13:23:40|62353.28
13:23:41|62351.67
13:23:42|62353.28
13:23:43|62353.26
13:23:44|62363.63
13:23:45|62374.34
13:23:46|62374.34
13:23:47|62390.84
13:23:48|62390.83
13:23:49|62390.83
13:23:50|62390.85
13:23:51|62382.86
13:23:52|62382.86
13:23:53|62382.87
13:23:54|62380.01
13:23:55|62374.64
13:23:56|62378.22
13:23:57|62367.02
13:23:58|62365.17
13:23:59|62360.98
13:24:00|62367.
13:24:01|62365.25
13:24:02|62372.91
13:24:03|62377.
13:24:04|62377.
13:24:05|62377.
13:24:06|62372.91
13:24:07|62372.91
13:24:08|62378.82
13:24:09|62377.11
13:24:10|62373.01
13:24:12|62373.
13:24:13|62370.96
13:24:15|62370.29
13:24:16|62370.
13:24:17|62370.
13:24:18|62372.99
13:24:19|62377.
13:24:20|62374.38
13:24:21|62370.23
13:24:21|62370.22
13:24:23|62372.45
13:24:24|62382.97
13:24:24|62386.85
13:24:25|62389.99
13:24:26|62389.99
13:24:28|62390.
13:24:30|62390.
13:24:30|62386.83
13:24:31|62386.83
13:24:32|62386.83
13:24:34|62384.75
13:24:35|62384.75
13:24:35|62386.84
13:24:37|62399.11
13:24:37|62399.12
13:24:39|62399.11
13:24:40|62399.03
13:24:41|62399.02
13:24:42|62399.02
13:24:43|62399.03
13:24:44|62399.03
13:24:45|62397.55
13:24:46|62397.56
13:24:47|62397.55
13:24:48|62398.
13:24:49|62409.99
13:24:49|62405.04
13:24:51|62405.05
13:24:52|62399.71
13:24:53|62405.05
13:24:54|62409.31
13:24:55|62409.35
13:24:55|62405.05
13:24:57|62410.58
13:24:58|62408.54
13:24:59|62405.05
13:25:00|62409.35
13:25:01|62409.35
13:25:02|62409.35
13:25:03|62410.59
13:25:04|62416.93
13:25:05|62438.78
13:25:06|62434.74
13:25:07|62434.74
13:25:07|62445.19
13:25:09|62445.19
13:25:10|62445.34
13:25:11|62445.33
13:25:13|62445.34
13:25:14|62454.07
13:25:15|62474.73
13:25:15|62474.73
13:25:17|62482.13
13:25:18|62477.06
13:25:19|62476.55
13:25:20|62474.04
13:25:21|62474.04
13:25:22|62474.04
13:25:23|62455.02
13:25:25|62461.99
13:25:25|62447.7
13:25:27|62456.76
13:25:27|62460.91
13:25:28|62469.98
13:25:29|62467.68
13:25:30|62467.69
13:25:31|62462.17
13:25:32|62459.88
13:25:34|62459.88
13:25:34|62457.01
13:25:36|62457.01
13:25:37|62453.02
13:25:38|62448.02
13:25:39|62451.57
13:25:40|62448.01
13:25:41|62448.2
13:25:42|62448.19
13:25:43|62433.37
13:25:44|62434.32
13:25:45|62430.67
13:25:46|62430.66
13:25:47|62430.67
13:25:48|62430.66
13:25:49|62430.67
13:25:50|62430.66
13:25:51|62430.67
13:25:52|62430.67
13:25:53|62420.45
13:25:54|62419.74
13:25:55|62416.72
13:25:56|62416.72
13:25:57|62414.71
13:25:58|62409.99
13:25:59|62406.41
13:26:00|62406.41
13:26:01|62404.69
13:26:02|62403.79
13:26:03|62403.79
13:26:04|62416.72
13:26:06|62427.32
13:26:06|62410.23
13:26:07|62402.77
13:26:08|62403.79
13:26:09|62411.32
13:26:10|62410.66
13:26:11|62410.66
13:26:12|62401.41
13:26:14|62403.66
13:26:16|62403.65
13:26:18|62415.43
13:26:18|62427.33
13:26:19|62443.15
13:26:21|62435.8
13:26:22|62445.26
13:26:23|62439.56
13:26:23|62448.19
13:26:25|62445.28
13:26:26|62445.27
13:26:27|62444.45
13:26:28|62444.44
13:26:29|62440.95
13:26:30|62438.02
13:26:31|62438.
13:26:32|62438.
13:26:33|62436.37
13:26:34|62436.04
13:26:34|62434.36
13:26:36|62429.76
13:26:37|62428.24
13:26:38|62416.72
13:26:38|62413.27
13:26:40|62413.26
13:26:41|62413.26
13:26:42|62421.34
13:26:43|62427.61
13:26:44|62427.6
13:26:44|62427.6
13:26:47|62427.59
13:26:47|62425.04
13:26:48|62416.71
13:26:49|62400.
13:26:50|62400.
13:26:51|62400.
13:26:52|62400.
13:26:53|62400.
13:26:54|62400.
13:26:55|62400.
13:26:56|62400.
13:26:57|62410.28
13:26:58|62410.28
13:26:59|62410.27
13:27:00|62410.28
13:27:01|62410.28
13:27:02|62410.27
13:27:03|62401.39
13:27:04|62407.
13:27:05|62405.82
13:27:06|62405.82
13:27:08|62404.92
13:27:09|62404.91
13:27:10|62404.92
13:27:10|62403.35
13:27:12|62398.75
13:27:12|62404.92
13:27:15|62409.57
13:27:16|62408.27
13:27:17|62408.28
13:27:19|62408.28
13:27:19|62408.28
13:27:21|62408.31
13:27:21|62410.32
13:27:22|62427.32
13:27:23|62427.33
13:27:24|62415.14
13:27:26|62410.31
13:27:26|62416.07
13:27:28|62424.47
13:27:30|62418.08
13:27:30|62418.08
13:27:31|62418.08
13:27:32|62412.82
13:27:33|62418.03
13:27:35|62418.04
13:27:36|62418.03
13:27:37|62416.31
13:27:38|62409.01
13:27:39|62418.08
13:27:40|62421.21
13:27:41|62427.32
13:27:43|62427.33
13:27:44|62427.32
13:27:45|62427.32
13:27:45|62427.33
13:27:46|62427.29
13:27:47|62421.21
13:27:48|62404.87
13:27:50|62412.83
13:27:51|62412.83
13:27:51|62412.84
13:27:52|62406.35
13:27:54|62406.35
13:27:54|62412.81
13:27:55|62412.71
13:27:57|62412.61
13:27:58|62412.62
13:27:58|62412.61
13:28:00|62412.61
13:28:00|62412.61
13:28:01|62412.61
13:28:02|62410.08
13:28:03|62406.34
13:28:05|62406.35
13:28:05|62414.3
13:28:07|62413.94
13:28:07|62413.52
13:28:08|62413.93
13:28:10|62413.93
13:28:10|62413.93
13:28:11|62427.32
13:28:12|62427.59
13:28:13|62427.59
13:28:15|62427.6
13:28:17|62427.59
13:28:18|62427.59
13:28:20|62424.
13:28:20|62424.01
13:28:22|62424.
13:28:22|62424.01
13:28:24|62427.41
13:28:24|62427.4
13:28:26|62427.4
13:28:26|62427.41
13:28:27|62427.4
13:28:29|62424.01
13:28:30|62427.4
13:28:30|62427.39
13:28:31|62427.39
13:28:33|62427.39
13:28:34|62427.39
13:28:34|62427.4
13:28:36|62427.39
13:28:37|62427.4
13:28:38|62418.42
13:28:39|62413.94
13:28:39|62412.62
13:28:41|62411.99
13:28:42|62411.99
13:28:43|62412.
13:28:43|62412.
13:28:44|62411.8
13:28:45|62410.12
13:28:47|62408.32
13:28:48|62407.16
13:28:49|62407.15
13:28:50|62407.16
13:28:50|62407.13
13:28:51|62407.13
13:28:52|62407.12
13:28:54|62406.23
13:28:55|62406.24
13:28:55|62405.01
13:28:56|62405.02
13:28:57|62405.02
13:28:58|62405.
13:29:00|62405.
13:29:01|62405.01
13:29:01|62405.
13:29:02|62405.
13:29:04|62400.
13:29:04|62390.
13:29:05|62390.
13:29:07|62389.24
13:29:07|62387.28
13:29:08|62387.27
13:29:09|62384.2
13:29:11|62384.2
13:29:11|62384.19
13:29:12|62384.18
13:29:14|62380.01
13:29:14|62380.
13:29:17|62380.
13:29:18|62373.09
13:29:18|62367.06
13:29:21|62367.05
13:29:22|62370.34
13:29:23|62365.26
13:29:24|62361.32
13:29:26|62361.31
13:29:26|62361.31
13:29:28|62361.31
13:29:28|62361.32
13:29:30|62361.31
13:29:30|62361.31
13:29:32|62361.32
13:29:33|62361.32
13:29:33|62361.31
13:29:34|62361.32
13:29:35|62361.31
13:29:37|62361.32
13:29:38|62369.99
13:29:39|62379.99
13:29:39|62379.99
13:29:41|62379.99
13:29:42|62379.99
13:29:43|62380.
13:29:43|62397.91
13:29:44|62397.9
13:29:46|62395.75
13:29:46|62395.75
13:29:48|62395.74
13:29:49|62398.94
13:29:49|62399.99
13:29:50|62412.
13:29:52|62419.99
13:29:53|62416.99
13:29:54|62416.98
13:29:55|62418.
13:29:55|62418.
13:29:57|62418.
13:29:57|62418.
13:29:58|62418.
13:29:59|62418.
13:30:00|62418.
13:30:01|62417.99
13:30:03|62417.99
13:30:03|62417.99
13:30:05|62418.
13:30:05|62417.99
13:30:07|62418.
13:30:08|62418.
13:30:09|62444.58
13:30:10|62447.94
13:30:11|62447.94
13:30:12|62447.95
13:30:13|62447.95
13:30:14|62447.95
13:30:15|62449.59
13:30:15|62449.98
13:30:18|62459.99
13:30:19|62467.56
13:30:20|62471.99
13:30:21|62471.99
13:30:22|62472.
13:30:23|62472.
13:30:24|62472.
13:30:24|62472.88
13:30:26|62474.74
13:30:28|62472.01
13:30:28|62474.05
13:30:29|62474.04
13:30:31|62471.65
13:30:32|62477.61
13:30:33|62477.32
13:30:34|62463.53
13:30:35|62473.4
13:30:36|62474.73
13:30:36|62474.73
13:30:37|62474.73
13:30:39|62474.73
13:30:40|62476.59
13:30:41|62472.9
13:30:41|62463.54
13:30:42|62466.92
13:30:43|62467.65
13:30:44|62468.02
13:30:46|62467.65
13:30:47|62469.52
13:30:47|62483.
13:30:49|62483.
13:30:49|62480.04
13:30:51|62476.83
13:30:51|62472.2
13:30:53|62472.19
13:30:53|62472.2
13:30:54|62475.44
13:30:55|62453.84
13:30:56|62450.
13:30:57|62450.9
13:30:58|62450.89
13:30:59|62445.
13:31:01|62431.29
13:31:02|62422.59
13:31:02|62420.46
13:31:03|62422.37
13:31:04|62419.36
13:31:05|62415.76
13:31:07|62411.71
13:31:08|62411.71
13:31:08|62404.08
13:31:10|62403.1
13:31:10|62399.95
13:31:12|62391.01
13:31:13|62388.59
13:31:14|62375.01
13:31:14|62375.03
13:31:15|62375.
13:31:17|62370.17
13:31:18|62370.17
13:31:20|62370.16
13:31:21|62370.17
13:31:21|62370.16
13:31:23|62370.16
13:31:24|62370.17
13:31:25|62375.32
13:31:26|62370.47
13:31:27|62370.16
13:31:28|62370.17
13:31:29|62374.16
13:31:30|62368.4
13:31:31|62362.76
13:31:32|62368.38
13:31:33|62355.08
13:31:34|62349.25
13:31:35|62349.25
13:31:36|62345.66
13:31:38|62345.15
13:31:38|62343.96
13:31:39|62343.44
13:31:40|62342.38
13:31:41|62342.34
13:31:42|62341.29
13:31:43|62340.39
13:31:44|62345.15
13:31:45|62344.07
13:31:46|62344.29
13:31:47|62346.28
13:31:48|62343.57
13:31:49|62337.97
13:31:50|62341.66
13:31:51|62341.67
13:31:52|62341.67
13:31:53|62341.66
13:31:54|62356.99
13:31:55|62365.79
13:31:56|62365.78
13:31:57|62380.79
13:31:58|62392.01
13:31:59|62395.99
13:32:00|62398.99
13:32:01|62399.99
13:32:02|62399.01
13:32:03|62391.
13:32:04|62372.01
13:32:05|62371.97
13:32:06|62366.97
13:32:07|62365.79
13:32:09|62356.12
13:32:10|62345.57
13:32:11|62324.8
13:32:12|62319.16
13:32:13|62317.
13:32:14|62317.
13:32:16|62316.97
13:32:16|62309.61
13:32:18|62305.01
13:32:19|62308.12
13:32:21|62314.
13:32:22|62315.99
13:32:23|62353.93
13:32:24|62367.76
13:32:25|62367.76
13:32:26|62367.77
13:32:27|62360.57
13:32:28|62360.
13:32:29|62366.19
13:32:30|62366.2
13:32:31|62373.53
13:32:32|62352.49
13:32:33|62351.19
13:32:34|62351.18
13:32:35|62351.19
13:32:36|62349.02
13:32:37|62355.99
13:32:38|62351.01
13:32:39|62350.99
13:32:40|62352.9
13:32:41|62349.79
13:32:42|62342.78
13:32:43|62342.77
13:32:44|62339.65
13:32:45|62342.81
13:32:46|62342.82
13:32:47|62346.6
13:32:48|62349.
13:32:49|62348.
13:32:50|62347.99
13:32:51|62300.
13:32:52|62312.24
13:32:53|62312.24
13:32:54|62321.51
13:32:55|62328.99
13:32:55|62333.
13:32:56|62332.99
13:32:58|62333.
13:32:58|62332.99
13:33:00|62320.15
13:33:01|62312.05
13:33:02|62299.64
13:33:03|62294.33
13:33:04|62298.09
13:33:05|62289.85
13:33:06|62290.26
13:33:07|62293.
13:33:08|62294.53
13:33:09|62302.
13:33:10|62303.
13:33:11|62305.94
13:33:12|62324.81
13:33:13|62335.15
13:33:14|62330.18
13:33:15|62325.8
13:33:16|62327.99
13:33:17|62279.58
13:33:18|62309.49
13:33:19|62314.1
13:33:21|62308.19
13:33:22|62308.19
13:33:24|62290.01
13:33:24|62293.51
13:33:25|62286.01
13:33:27|62275.01
13:33:28|62266.64
13:33:29|62288.99
13:33:30|62281.78
13:33:31|62307.71
13:33:32|62307.72
13:33:33|62297.97
13:33:34|62293.07
13:33:35|62293.06
13:33:37|62298.85
13:33:38|62290.
13:33:39|62290.01
13:33:40|62301.
13:33:41|62301.
13:33:42|62300.99
13:33:43|62295.94
13:33:44|62299.99
13:33:45|62299.99
13:33:46|62301.
13:33:47|62318.
13:33:48|62319.69
13:33:49|62322.75
13:33:50|62322.76
13:33:51|62317.74
13:33:52|62305.99
13:33:53|62299.29
13:33:54|62299.28
13:33:55|62286.45
13:33:56|62277.26
13:33:57|62285.02
13:33:58|62285.03
13:33:59|62294.63
13:34:00|62294.31
13:34:01|62305.33
13:34:02|62312.2
13:34:03|62305.44
13:34:04|62304.94
13:34:05|62304.95
13:34:06|62304.95
13:34:07|62298.78
13:34:08|62298.78
13:34:09|62298.77
13:34:10|62304.92
13:34:11|62317.11
13:34:12|62317.75
13:34:13|62338.96
13:34:14|62351.77
13:34:15|62351.78
13:34:16|62351.77
13:34:17|62350.
13:34:18|62339.99
13:34:19|62338.43
13:34:20|62330.55
13:34:22|62323.48
13:34:22|62312.75
13:34:24|62312.75
13:34:25|62318.99
13:34:26|62324.99
13:34:28|62323.7
13:34:29|62317.94
13:34:29|62315.95
13:34:31|62317.94
13:34:32|62320.56
13:34:33|62315.57
13:34:33|62315.57
13:34:35|62315.56
13:34:35|62315.57
13:34:37|62315.94
13:34:38|62328.2
13:34:39|62321.96
13:34:40|62317.16
13:34:41|62322.19
13:34:42|62327.31
13:34:42|62327.31
13:34:44|62329.7
13:34:45|62329.7
13:34:45|62329.74
13:34:47|62339.99
13:34:48|62338.22
13:34:49|62338.22
13:34:49|62338.13
13:34:51|62328.92
13:34:52|62334.23
13:34:52|62339.99
13:34:54|62339.98
13:34:55|62339.97
13:34:56|62339.98
13:34:57|62339.97
13:34:58|62339.96
13:34:59|62339.96
13:35:00|62339.96
13:35:01|62339.97
13:35:02|62350.98
13:35:03|62354.99
13:35:05|62353.17
13:35:05|62353.16
13:35:07|62353.16
13:35:08|62353.17
13:35:08|62353.16
13:35:10|62353.17
13:35:10|62349.9
13:35:12|62342.31
13:35:12|62348.55
13:35:14|62348.59
13:35:14|62352.41
13:35:15|62355.
13:35:17|62355.
13:35:18|62359.98
13:35:19|62367.78
13:35:20|62381.38
13:35:21|62379.76
13:35:22|62378.9
13:35:23|62378.9
13:35:24|62378.89
13:35:26|62378.9
13:35:27|62377.3
13:35:28|62377.3
13:35:29|62377.3
13:35:30|62377.17
13:35:31|62369.99
13:35:32|62372.42
13:35:33|62377.15
13:35:34|62377.16
13:35:35|62372.42
13:35:36|62348.79
13:35:37|62348.18
13:35:38|62348.18
13:35:39|62348.23
13:35:40|62354.83
13:35:41|62354.83
13:35:42|62354.82
13:35:43|62354.82
13:35:44|62347.59
13:35:45|62350.34
13:35:46|62350.35
13:35:47|62350.35
13:35:48|62350.34
13:35:50|62350.34
13:35:50|62330.91
13:35:51|62329.75
13:35:53|62336.89
13:35:54|62348.46
13:35:54|62337.75
13:35:56|62337.74
13:35:56|62337.74
13:35:57|62337.74
13:35:58|62337.74
13:35:59|62335.57
13:36:00|62335.56
13:36:02|62314.9
13:36:02|62310.45
13:36:03|62329.99
13:36:04|62333.85
13:36:05|62333.85
13:36:06|62333.85
13:36:07|62320.74
13:36:08|62312.57
13:36:10|62314.62
13:36:10|62314.62
13:36:11|62314.66
13:36:12|62314.66
13:36:13|62310.99
13:36:15|62304.
13:36:15|62302.43
13:36:16|62302.43
13:36:17|62306.01
13:36:18|62306.
13:36:19|62313.77
13:36:20|62325.8
13:36:22|62325.79
13:36:24|62325.8
13:36:24|62320.8
13:36:26|62320.18
13:36:28|62324.98
13:36:28|62324.98
13:36:29|62323.25
13:36:30|62315.01
13:36:32|62311.92
13:36:33|62311.92
13:36:34|62311.91
13:36:35|62311.91
13:36:37|62316.8
13:36:38|62316.8
13:36:39|62316.8
13:36:40|62316.8
13:36:41|62314.21
13:36:42|62314.22
13:36:43|62300.
13:36:44|62300.
13:36:45|62307.
13:36:46|62310.
13:36:47|62315.68
13:36:48|62323.24
13:36:49|62324.97
13:36:50|62325.78
13:36:51|62325.79
13:36:52|62325.83
13:36:53|62328.4
13:36:54|62328.4
13:36:55|62331.12
13:36:56|62331.13
13:36:57|62335.
13:36:58|62345.27
13:36:59|62348.18
13:37:00|62350.
13:37:01|62353.74
13:37:02|62344.22
13:37:03|62346.87
13:37:04|62346.88
13:37:05|62346.88
13:37:06|62325.8
13:37:07|62325.79
13:37:08|62324.73
13:37:09|62335.34
13:37:10|62335.34
13:37:11|62335.34
13:37:12|62329.44
13:37:13|62326.73
13:37:14|62324.7
13:37:15|62324.7
13:37:16|62324.69
13:37:17|62326.
13:37:18|62329.43
13:37:19|62329.43
13:37:20|62332.37
13:37:21|62332.54
13:37:22|62332.55
13:37:23|62332.58
13:37:25|62332.36
13:37:26|62332.36
13:37:26|62328.85
13:37:28|62328.84
13:37:28|62326.68
13:37:30|62326.64
13:37:30|62332.81
13:37:32|62332.81
13:37:33|62333.57
13:37:34|62334.99
13:37:35|62334.98
13:37:35|62333.09
13:37:36|62333.1
13:37:37|62336.26
13:37:39|62336.3
13:37:40|62337.99
13:37:41|62338.
13:37:46|62339.98
13:37:47|62339.98
13:37:48|62339.99
13:37:49|62336.24
13:37:50|62335.35
13:37:51|62335.22
13:37:52|62335.2
13:37:53|62335.19
13:37:54|62320.41
13:37:55|62325.35
13:37:56|62325.36
13:37:57|62325.33
13:37:59|62324.51
13:37:59|62324.52
13:38:01|62317.17
13:38:01|62315.68
13:38:02|62315.68
13:38:03|62315.59
13:38:05|62310.71
13:38:05|62323.4
13:38:06|62308.26
13:38:07|62309.64
13:38:09|62307.7
13:38:10|62317.99
13:38:11|62316.24
13:38:11|62307.09
13:38:13|62300.01
13:38:13|62300.
13:38:15|62300.
13:38:15|62300.
13:38:16|62300.
13:38:17|62286.02
13:38:18|62286.01
13:38:20|62289.77
13:38:21|62289.49
13:38:22|62289.04
13:38:23|62287.93
13:38:24|62305.11
13:38:26|62309.1
13:38:27|62316.53
13:38:28|62316.54
13:38:29|62304.88
13:38:30|62295.71
13:38:31|62295.72
13:38:32|62295.72
13:38:32|62295.71
13:38:34|62295.71
13:38:35|62295.71
13:38:36|62295.04
13:38:37|62295.03
13:38:38|62295.03
13:38:40|62302.33
13:38:41|62304.45
13:38:42|62289.33
13:38:44|62289.33
13:38:44|62298.4
13:38:45|62297.37
13:38:46|62297.37
13:38:47|62297.36
13:38:48|62297.36
13:38:49|62297.39
13:38:50|62315.59
13:38:51|62315.31
13:38:52|62307.
13:38:53|62308.18
13:38:54|62299.51
13:38:55|62299.51
13:38:56|62297.39
13:38:57|62297.39
13:38:58|62283.15
13:38:59|62276.43
13:39:00|62276.52
13:39:01|62276.77
13:39:03|62276.73
13:39:03|62276.78
13:39:05|62276.74
13:39:05|62294.98
13:39:06|62307.
13:39:07|62298.71
13:39:08|62313.38
13:39:09|62313.91
13:39:10|62313.91
13:39:11|62316.56
13:39:12|62319.26
13:39:13|62309.36
13:39:14|62313.15
13:39:15|62317.43
13:39:16|62317.51
13:39:17|62319.74
13:39:18|62321.53
13:39:19|62322.55
13:39:20|62322.96
13:39:21|62322.96
13:39:22|62322.97
13:39:23|62326.51
13:39:24|62328.34
13:39:25|62322.53
13:39:27|62338.79
13:39:29|62335.22
13:39:31|62337.83
13:39:31|62338.79
13:39:33|62340.73
13:39:35|62333.02
13:39:35|62332.39
13:39:37|62335.22
13:39:38|62335.23
13:39:39|62335.22
13:39:41|62327.91
13:39:42|62327.9
13:39:43|62320.79
13:39:44|62300.8
13:39:44|62312.4
13:39:46|62315.43
13:39:47|62315.42
13:39:48|62315.43
13:39:50|62314.48
13:39:50|62314.49
13:39:51|62311.95
13:39:52|62313.16
13:39:53|62314.97
13:39:54|62307.17
13:39:55|62307.18
13:39:57|62310.44
13:39:57|62311.94
13:39:58|62303.14
13:39:59|62294.19
13:40:00|62293.74
13:40:02|62283.72
13:40:03|62280.59
13:40:04|62280.59
13:40:04|62284.76
13:40:05|62284.77
13:40:07|62282.28
13:40:07|62282.28
13:40:08|62257.32
13:40:09|62249.98
13:40:11|62258.
13:40:11|62257.31
13:40:13|62218.81
13:40:13|62236.36
13:40:14|62239.65
13:40:15|62255.17
13:40:16|62255.13
13:40:17|62233.99
13:40:19|62240.86
13:40:19|62242.08
13:40:21|62242.08
13:40:21|62231.91
13:40:22|62231.91
13:40:23|62231.9
13:40:25|62222.59
13:40:25|62224.05
13:40:27|62224.05
13:40:28|62227.7
13:40:29|62234.98
13:40:30|62224.06
13:40:31|62231.89
13:40:32|62228.15
13:40:33|62228.16
13:40:34|62224.06
13:40:35|62200.
13:40:36|62197.79
13:40:38|62199.99
13:40:39|62225.26
13:40:40|62232.8
13:40:41|62232.81
13:40:42|62232.08
13:40:43|62232.82
13:40:44|62232.82
13:40:45|62250.
13:40:46|62260.46
13:40:47|62260.45
13:40:48|62254.17
13:40:49|62235.09
13:40:50|62233.99
13:40:51|62225.01
13:40:52|62224.12
13:40:53|62213.
13:40:54|62213.05
13:40:55|62211.32
13:40:56|62219.99
13:40:57|62213.13
13:40:58|62202.39
13:40:59|62213.12
13:41:00|62211.12
13:41:01|62212.11
13:41:02|62210.24
13:41:03|62225.
13:41:04|62227.69
13:41:05|62244.83
13:41:07|62250.97
13:41:07|62259.53
13:41:09|62259.77
13:41:10|62256.55
13:41:10|62252.11
13:41:12|62243.01
13:41:12|62243.01
13:41:13|62246.88
13:41:14|62240.4
13:41:15|62232.82
13:41:16|62232.82
13:41:17|62223.13
13:41:18|62205.01
13:41:19|62216.99
13:41:21|62219.59
13:41:21|62205.01
13:41:22|62212.25
13:41:23|62214.99
13:41:24|62221.23
13:41:25|62221.22
13:41:27|62221.22
13:41:29|62221.22
13:41:29|62221.22
13:41:31|62215.37
13:41:32|62209.08
13:41:33|62209.09
13:41:34|62212.41
13:41:36|62209.08
13:41:37|62214.51
13:41:38|62229.92
13:41:39|62232.82
13:41:40|62230.91
13:41:41|62227.69
13:41:42|62221.23
13:41:43|62218.
13:41:44|62210.55
13:41:44|62205.01
13:41:46|62211.38
13:41:47|62211.33
13:41:47|62190.
13:41:50|62070.03
13:41:50|62048.14
13:41:51|62054.02
13:41:52|62035.57
13:41:53|62075.58
13:41:54|62107.27
13:41:55|62115.23
13:41:57|62118.88
13:41:58|62132.23
13:41:59|62138.9
13:42:01|62090.23
13:42:01|62088.01
13:42:03|62070.65
13:42:03|62062.07
13:42:05|62085.57
13:42:06|62096.45
13:42:06|62096.45
13:42:07|62080.34
13:42:08|62084.37
13:42:10|62084.62
13:42:11|62085.02
13:42:12|62092.96
13:42:13|62092.96
13:42:13|62092.96
13:42:15|62098.89
13:42:15|62109.86
13:42:16|62109.9
13:42:17|62080.88
13:42:19|62093.75
13:42:19|62069.6
13:42:20|62055.54
13:42:22|62064.75
13:42:23|62056.93
13:42:24|62020.44
13:42:24|62033.8
13:42:26|62025.76
13:42:26|62031.68
13:42:27|62030.87
13:42:29|62022.19
13:42:31|62012.29
13:42:32|62037.28
13:42:33|62061.71
13:42:34|62052.76
13:42:35|62058.19
13:42:36|62052.84
13:42:37|62045.15
13:42:38|62037.27
13:42:39|62040.37
13:42:40|62052.32
13:42:41|62052.32
13:42:42|62048.54
13:42:43|62023.07
13:42:44|62031.44
13:42:46|62036.11
13:42:47|62036.12
13:42:48|62040.6
13:42:49|62023.07
13:42:49|62022.38
13:42:51|62024.86
13:42:52|62031.44
13:42:54|62026.91
13:42:55|62023.06
13:42:55|62055.4
13:42:56|62063.51
13:42:57|62062.17
13:42:58|62062.26
13:42:59|62076.23
13:43:00|62082.22
13:43:01|62081.37
13:43:03|62076.22
13:43:04|62075.35
13:43:05|62088.52
13:43:06|62092.99
13:43:07|62090.57
13:43:08|62098.23
13:43:09|62109.18
13:43:10|62114.37
13:43:11|62115.82
13:43:12|62120.86
13:43:13|62118.31
13:43:14|62126.53
13:43:15|62135.45
13:43:16|62131.81
13:43:17|62123.95
13:43:18|62128.75
13:43:19|62128.35
13:43:20|62139.85
13:43:21|62146.51
13:43:22|62148.6
13:43:23|62148.6
13:43:24|62148.59
13:43:25|62138.37
13:43:26|62138.38
13:43:28|62141.49
13:43:29|62137.22
13:43:29|62146.37
13:43:31|62152.51
13:43:33|62166.65
13:43:35|62170.08
13:43:36|62149.93
13:43:36|62145.41
13:43:38|62141.33
13:43:39|62141.77
13:43:40|62125.01
13:43:41|62130.08
13:43:42|62119.19
13:43:43|62105.3
13:43:44|62105.3
13:43:45|62116.31
13:43:46|62111.05
13:43:47|62111.05
13:43:48|62101.01
13:43:49|62097.36
13:43:50|62097.37
13:43:52|62108.99
13:43:53|62115.81
13:43:54|62120.2
13:43:55|62125.11
13:43:55|62133.53
13:43:57|62125.11
13:43:58|62130.67
13:43:59|62134.24
13:44:00|62134.23
13:44:00|62146.7
13:44:02|62133.52
13:44:03|62121.71
13:44:03|62119.94
13:44:05|62119.95
13:44:06|62114.
13:44:07|62113.01
13:44:07|62109.04
13:44:09|62092.96
13:44:10|62087.93
13:44:11|62078.4
13:44:11|62081.51
13:44:13|62090.99
13:44:14|62091.
13:44:14|62076.4
13:44:15|62089.56
13:44:17|62078.41
13:44:17|62081.51
13:44:20|62085.28
13:44:20|62058.
13:44:21|62058.01
13:44:22|62055.4
13:44:24|62055.39
13:44:24|62058.01
13:44:26|62061.83
13:44:26|62009.66
13:44:27|62042.
13:44:29|62040.82
13:44:29|62038.2
13:44:32|62020.52
13:44:32|62013.67
13:44:34|62016.99
13:44:35|62017.01
13:44:36|62011.98
13:44:37|62004.15
13:44:39|62012.43
13:44:40|62000.64
13:44:41|61969.65
13:44:42|62006.18
13:44:43|62015.92
13:44:44|62019.34
13:44:45|62018.1
13:44:46|62001.56
13:44:47|62000.01
13:44:48|62000.01
13:44:49|62000.01
13:44:50|62000.02
13:44:51|61999.16
13:44:52|62010.69
13:44:53|62016.49
13:44:54|62015.29
13:44:55|62019.33
13:44:56|62010.68
13:44:57|62010.68
13:44:58|62010.67
13:45:00|62035.89
13:45:00|62047.99
13:45:01|62043.72
13:45:02|62043.71
13:45:03|62055.4
13:45:04|62058.
13:45:05|62057.99
13:45:06|62058.02
13:45:07|62070.31
13:45:08|62074.76
13:45:09|62070.31
13:45:10|62067.54
13:45:11|62081.46
13:45:12|62081.47
13:45:13|62081.46
13:45:14|62089.7
13:45:15|62079.56
13:45:16|62078.8
13:45:17|62070.41
13:45:18|62076.61
13:45:19|62076.62
13:45:20|61984.7
13:45:21|61959.93
13:45:22|61956.36
13:45:23|61917.65
13:45:25|61908.36
13:45:25|61917.09
13:45:26|61918.16
13:45:27|61935.88
13:45:28|61931.05
13:45:30|61931.05
13:45:30|61943.28
13:45:33|61929.93
13:45:34|61893.9
13:45:35|61900.
13:45:36|61883.97
13:45:38|61855.
13:45:38|61856.94
13:45:40|61893.65
13:45:41|61900.
13:45:42|61921.56
13:45:43|61944.64
13:45:44|61946.34
13:45:45|61948.63
13:45:46|61948.36
13:45:47|61954.89
13:45:48|61979.4
13:45:49|62018.97
13:45:50|61982.52
13:45:52|61989.29
13:45:52|62004.94
13:45:54|61989.3
13:45:55|61987.74
13:45:55|61980.83
13:45:57|61987.73
13:45:58|61992.41
13:45:59|61981.7
13:46:00|61958.99
13:46:01|61966.57
13:46:02|61942.94
13:46:03|61940.75
13:46:04|61945.26
13:46:05|61930.
13:46:06|61919.68
13:46:07|61883.48
13:46:08|61906.2
13:46:09|61904.23
13:46:10|61886.04
13:46:11|61886.04
13:46:12|61889.31
13:46:13|61886.48
13:46:14|61859.85
13:46:15|61886.47
13:46:16|61871.55
13:46:17|61878.82
13:46:18|61897.25
13:46:19|61889.86
13:46:20|61911.19
13:46:21|61902.89
13:46:22|61914.01
13:46:23|61893.68
13:46:24|61884.16
13:46:25|61871.17
13:46:26|61863.3
13:46:27|61873.28
13:46:28|61876.38
13:46:29|61877.5
13:46:30|61872.89
13:46:31|61840.26
13:46:32|61834.91
13:46:34|61840.31
13:46:35|61818.64
13:46:37|61787.58
13:46:38|61785.12
13:46:40|61749.98
13:46:41|61754.73
13:46:41|61760.8
13:46:42|61756.42
13:46:43|61773.72
13:46:44|61784.87
13:46:45|61813.45
13:46:46|61834.89
13:46:48|61845.31
13:46:50|61874.21
13:46:51|61882.09
13:46:52|61873.36
13:46:52|61872.22
13:46:53|61850.72
13:46:55|61819.16
13:46:55|61779.53
13:46:57|61773.99
13:46:57|61780.16
13:46:58|61794.08
13:47:00|61778.47
13:47:01|61795.14
13:47:02|61799.
13:47:03|61774.01
13:47:04|61774.77
13:47:05|61761.7
13:47:05|61757.35
13:47:06|61745.62
13:47:07|61740.21
13:47:09|61729.99
13:47:10|61722.01
13:47:10|61731.58
13:47:11|61675.67
13:47:12|61662.14
13:47:14|61655.4
13:47:14|61681.24
13:47:15|61703.36
13:47:16|61715.22
13:47:18|61714.75
13:47:18|61690.
13:47:20|61711.78
13:47:20|61700.05
13:47:21|61686.57
13:47:22|61684.89
13:47:23|61696.44
13:47:24|61700.04
13:47:25|61704.68
13:47:27|61709.42
13:47:28|61710.
13:47:29|61709.99
13:47:30|61746.24
13:47:31|61756.42
13:47:32|61763.71
13:47:34|61780.17
13:47:35|61768.43
13:47:37|61794.62
13:47:39|61789.98
13:47:39|61797.
13:47:41|61804.79
13:47:41|61809.9
13:47:43|61814.22
13:47:45|61818.22
13:47:46|61817.34
13:47:46|61814.25
13:47:48|61818.24
13:47:49|61834.6
13:47:50|61854.03
13:47:51|61854.05
13:47:53|61855.16
13:47:53|61865.21
13:47:54|61871.25
13:47:55|61885.81
13:47:56|61894.5
13:47:57|61883.95
13:47:59|61910.15
13:48:00|61888.21
13:48:01|61885.13
13:48:02|61893.03
13:48:03|61870.98
13:48:04|61872.94
13:48:05|61876.23
13:48:06|61886.35
13:48:07|61895.
13:48:08|61919.
13:48:08|61933.
13:48:09|61943.28
13:48:11|61943.28
13:48:11|61943.28
13:48:13|61962.68
13:48:14|62028.62
13:48:15|62031.91
13:48:16|62003.4
13:48:16|61997.69
13:48:18|61994.6
13:48:19|62004.99
13:48:20|62013.01
13:48:21|62029.12
13:48:22|62026.18
13:48:23|61996.36
13:48:24|62016.
13:48:25|62023.28
13:48:26|62028.41
13:48:26|61995.09
13:48:27|62011.66
13:48:29|61990.03
13:48:30|61981.22
13:48:31|61977.95
13:48:31|61983.48
13:48:33|61996.56
13:48:34|61983.48
13:48:35|61964.8
13:48:37|61953.66
13:48:38|61936.09
13:48:39|61929.82
13:48:41|61948.99
13:48:42|61948.12
13:48:44|61938.84
13:48:45|61992.31
13:48:46|61990.6
13:48:47|61998.21
13:48:49|61995.93
13:48:50|62016.04
13:48:51|62022.7
13:48:52|62022.71
13:48:53|62041.86
13:48:54|62035.85
13:48:55|62046.36
13:48:56|62022.69
13:48:57|62028.32
13:48:58|62030.68
13:48:59|62032.46
13:49:00|62008.92
13:49:01|62001.76
13:49:02|62000.01
13:49:03|62003.44
13:49:04|62000.62
13:49:05|61992.98
13:49:06|61992.04
13:49:07|62001.16
13:49:08|61995.78
13:49:09|62007.21
13:49:10|62003.4
13:49:11|62021.
13:49:12|62018.75
13:49:13|62000.97
13:49:15|61996.3
13:49:15|62003.39
13:49:16|62013.8
13:49:17|61997.2
13:49:19|62003.39
13:49:19|61975.88
13:49:20|61975.83
13:49:21|61971.55
13:49:22|61975.87
13:49:23|61993.5
13:49:24|61975.79
13:49:25|61975.87
13:49:26|61972.48
13:49:27|61973.4
13:49:28|61978.83
13:49:30|61982.07
13:49:30|61977.19
13:49:32|61974.03
13:49:32|61975.87
13:49:34|61964.33
13:49:34|61964.33
13:49:35|61943.57
13:49:37|61986.94
13:49:39|61972.86
13:49:41|61971.34
13:49:41|61977.3
13:49:43|61977.3
13:49:43|61980.1
13:49:45|61913.41
13:49:45|61902.64
13:49:46|61909.82
13:49:47|61908.29
13:49:48|61902.64
13:49:49|61903.37
13:49:50|61906.75
13:49:51|61912.98
13:49:53|61930.85
13:49:54|61919.22
13:49:55|61900.01
13:49:56|61907.06
13:49:57|61906.63
13:49:59|61918.12
13:49:59|61922.77
13:50:01|61927.88
13:50:02|61919.2
13:50:02|61927.57
13:50:04|61909.49
13:50:04|61911.7
13:50:06|61916.47
13:50:07|61906.11
13:50:08|61906.1
13:50:09|61900.02
13:50:09|61909.48
13:50:10|61918.56
13:50:11|61935.99
13:50:12|61927.92
13:50:14|61917.65
13:50:15|61925.16
13:50:15|61930.
13:50:16|61920.01
13:50:17|61924.34
13:50:18|61924.29
13:50:19|61952.89
13:50:20|61942.95
13:50:21|61942.96
13:50:23|61943.01
13:50:24|61965.27
13:50:25|61969.99
13:50:26|61973.67
13:50:26|61973.66
13:50:28|61969.2
13:50:29|61969.19
13:50:30|61969.2
13:50:31|61969.18
13:50:32|61969.18
13:50:33|61955.59
13:50:33|61964.02
13:50:34|61964.03
13:50:36|61964.03
13:50:38|61964.02
13:50:39|61964.01
13:50:41|61979.86
13:50:42|61979.86
13:50:44|61983.27
13:50:44|61983.27
13:50:45|61983.27
13:50:47|61979.87
13:50:48|61983.3
13:50:49|61950.01
13:50:50|61945.55
13:50:51|61938.11
13:50:52|61932.04
13:50:53|61930.01
13:50:54|61929.99
13:50:55|61927.01
13:50:56|61927.01
13:50:57|61927.01
13:50:58|61927.
13:50:59|61927.01
13:51:00|61927.03
13:51:01|61927.01
13:51:02|61943.13
13:51:03|61949.53
13:51:04|61953.85
13:51:05|61953.84
13:51:06|61959.01
13:51:07|61965.25
13:51:08|61971.2
13:51:09|61971.2
13:51:12|61976.9
13:51:12|61971.21
13:51:13|61971.2
13:51:14|61957.72
13:51:15|61944.7
13:51:16|61937.91
13:51:17|61933.71
13:51:18|61934.69
13:51:19|61928.92
13:51:20|61943.02
13:51:22|61944.71
13:51:22|61944.71
13:51:23|61944.72
13:51:24|61944.71
13:51:25|61927.
13:51:26|61927.
13:51:27|61917.55
13:51:28|61917.55
13:51:29|61917.84
13:51:30|61918.08
13:51:31|61922.45
13:51:32|61918.91
13:51:33|61922.45
13:51:34|61922.32
13:51:35|61928.96
13:51:36|61922.45
13:51:38|61900.01
13:51:40|61889.58
13:51:42|61880.7
13:51:42|61867.88
13:51:44|61868.47
13:51:44|61855.03
13:51:45|61891.52
13:51:47|61902.64
13:51:48|61906.96
13:51:49|61906.95
13:51:50|61909.45
13:51:51|61907.73
13:51:52|61903.35
13:51:53|61903.34
13:51:54|61901.27
13:51:55|61903.34
13:51:56|61906.94
13:51:57|61903.35
13:51:58|61906.93
13:51:59|61903.38
13:52:00|61903.36
13:52:01|61903.37
13:52:02|61903.37
13:52:03|61890.
13:52:04|61880.01
13:52:05|61873.
13:52:06|61873.01
13:52:07|61873.
13:52:08|61873.01
13:52:09|61873.
13:52:10|61916.46
13:52:11|61898.
13:52:12|61911.44
13:52:13|61903.63
13:52:14|61903.63
13:52:15|61903.62
13:52:16|61903.62
13:52:17|61903.35
13:52:18|61881.97
13:52:19|61876.79
13:52:20|61876.94
13:52:21|61885.92
13:52:22|61882.83
13:52:23|61871.02
13:52:24|61869.96
13:52:25|61871.
13:52:26|61857.44
13:52:27|61818.48
13:52:28|61817.47
13:52:29|61818.17
13:52:30|61818.18
13:52:31|61826.24
13:52:32|61820.03
13:52:33|61807.01
13:52:34|61807.01
13:52:35|61801.01
13:52:36|61800.01
13:52:37|61806.44
13:52:38|61803.19
13:52:40|61803.19
13:52:41|61793.31
13:52:41|61776.95
13:52:43|61776.91
13:52:45|61774.47
13:52:45|61761.33
13:52:46|61767.04
13:52:47|61771.99
13:52:49|61774.43
13:52:50|61766.65
13:52:51|61766.7
13:52:52|61770.61
13:52:53|61770.6
13:52:54|61760.
13:52:55|61750.01
13:52:56|61742.61
13:52:57|61714.47
13:52:59|61714.19
13:52:59|61722.11
13:53:01|61725.75
13:53:02|61714.17
13:53:02|61723.99
13:53:03|61717.5
13:53:04|61699.96
13:53:05|61699.96
13:53:06|61699.99
13:53:07|61710.06
13:53:08|61714.17
13:53:09|61711.85
13:53:10|61706.33
13:53:12|61704.5
13:53:13|61725.75
13:53:14|61732.99
13:53:15|61748.41
13:53:16|61760.06
13:53:17|61770.52
13:53:18|61789.83
13:53:19|61797.11
13:53:20|61772.52
13:53:21|61761.52
13:53:22|61769.17
13:53:23|61772.51
13:53:24|61768.98
13:53:25|61777.92
13:53:26|61794.41
13:53:27|61788.01
13:53:28|61769.18
13:53:29|61769.48
13:53:30|61762.95
13:53:31|61756.14
13:53:32|61755.6
13:53:33|61755.59
13:53:34|61728.12
13:53:35|61725.09
13:53:36|61730.92
13:53:37|61728.13
13:53:38|61730.85
13:53:39|61730.84
13:53:41|61734.12
13:53:41|61745.
13:53:43|61730.87
13:53:45|61728.12
13:53:46|61728.16
13:53:47|61731.98
13:53:48|61731.51
13:53:50|61736.51
13:53:51|61744.98
13:53:52|61747.56
13:53:53|61746.42
13:53:53|61746.41
13:53:55|61772.9
13:53:56|61779.99
13:53:57|61779.99
13:53:58|61792.91
13:53:59|61795.03
13:53:59|61794.26
13:54:01|61798.86
13:54:01|61790.73
13:54:03|61760.67
13:54:04|61746.42
13:54:04|61751.52
13:54:06|61746.88
13:54:07|61751.47
13:54:08|61746.01
13:54:09|61751.59
13:54:10|61758.3
13:54:10|61769.47
13:54:12|61775.11
13:54:12|61764.65
13:54:13|61768.55
13:54:14|61778.86
13:54:15|61779.55
13:54:17|61790.71
13:54:17|61799.99
13:54:19|61816.42
13:54:20|61835.46
13:54:21|61837.86
13:54:22|61837.86
13:54:23|61846.51
13:54:24|61842.7
13:54:25|61854.35
13:54:26|61863.88
13:54:27|61862.94
13:54:28|61862.94
13:54:29|61869.96
13:54:30|61869.97
13:54:31|61869.97
13:54:32|61881.38
13:54:33|61873.77
13:54:34|61864.01
13:54:35|61867.22
13:54:36|61869.99
13:54:37|61864.
13:54:38|61881.
13:54:39|61878.75
13:54:40|61882.54
13:54:42|61882.54
13:54:43|61884.47
13:54:44|61891.21
13:54:45|61897.75
13:54:46|61899.31
13:54:47|61894.45
13:54:48|61884.29
13:54:49|61877.24
13:54:50|61891.32
13:54:51|61887.66
13:54:52|61899.32
13:54:53|61899.32
13:54:54|61899.27
13:54:55|61892.16
13:54:56|61888.22
13:54:57|61878.11
13:54:58|61863.98
13:54:59|61859.65
13:55:00|61857.92
13:55:01|61851.91
13:55:02|61843.
13:55:03|61830.88
13:55:04|61819.01
13:55:05|61823.64
13:55:07|61812.8
13:55:07|61812.84
13:55:08|61816.27
13:55:09|61800.21
13:55:10|61797.4
13:55:11|61797.39
13:55:12|61792.11
13:55:13|61799.61
13:55:14|61807.25
13:55:15|61823.61
13:55:17|61817.93
13:55:18|61845.99
13:55:19|61851.9
13:55:20|61851.91
13:55:21|61855.59
13:55:22|61819.53
13:55:22|61817.6
13:55:23|61813.16
13:55:25|61813.15
13:55:26|61813.2
13:55:27|61822.94
13:55:28|61838.79
13:55:29|61814.3
13:55:29|61799.79
13:55:30|61802.12
13:55:31|61802.12
13:55:33|61792.8
13:55:34|61789.71
13:55:34|61784.86
13:55:36|61789.7
13:55:37|61789.71
13:55:38|61789.71
13:55:38|61788.92
13:55:39|61784.86
13:55:41|61791.03
13:55:42|61789.72
13:55:43|61789.73
13:55:45|61798.49
13:55:45|61798.48
13:55:47|61780.01
13:55:48|61780.01
13:55:49|61784.85
13:55:50|61761.32
13:55:52|61761.31
13:55:53|61761.31
13:55:54|61772.26
13:55:55|61770.23
13:55:56|61761.7
13:55:57|61762.97
13:55:58|61761.27
13:55:59|61745.71
13:56:00|61734.99
13:56:01|61736.4
13:56:02|61731.99
13:56:03|61730.02
13:56:05|61730.04
13:56:05|61730.03
13:56:06|61735.62
13:56:07|61722.22
13:56:09|61729.02
13:56:10|61729.01
13:56:11|61729.
13:56:12|61715.04
13:56:13|61725.
13:56:14|61728.97
13:56:15|61728.97
13:56:16|61728.97
13:56:17|61760.63
13:56:19|61771.93
13:56:19|61761.62
13:56:21|61765.79
13:56:22|61765.79
13:56:23|61765.78
13:56:23|61777.
13:56:24|61777.
13:56:26|61771.55
13:56:27|61771.55
13:56:27|61771.52
13:56:28|61771.5
13:56:29|61771.51
13:56:30|61771.53
13:56:31|61771.52
13:56:32|61780.47
13:56:34|61787.79
13:56:35|61795.74
13:56:35|61793.88
13:56:36|61810.27
13:56:38|61810.27
13:56:38|61802.3
13:56:39|61813.19
13:56:41|61813.16
13:56:41|61810.27
13:56:43|61817.59
13:56:44|61828.99
13:56:46|61829.74
13:56:48|61827.61
13:56:48|61827.61
13:56:49|61841.17
13:56:51|61845.
13:56:52|61827.62
13:56:53|61827.63
13:56:55|61820.27
13:56:56|61810.29
13:56:57|61810.28
13:56:58|61810.29
13:56:59|61808.31
13:57:00|61806.34
13:57:01|61798.96
13:57:02|61806.18
13:57:03|61790.
13:57:04|61790.48
13:57:05|61792.11
13:57:06|61809.
13:57:06|61804.04
13:57:08|61803.53
13:57:09|61810.37
13:57:10|61808.92
13:57:11|61810.38
13:57:12|61792.1
13:57:13|61798.33
13:57:14|61769.99
13:57:15|61785.
13:57:16|61785.01
13:57:17|61784.99
13:57:18|61793.27
13:57:19|61802.33
13:57:19|61805.04
13:57:21|61812.98
13:57:22|61813.09
13:57:23|61812.22
13:57:24|61812.65
13:57:25|61812.21
13:57:26|61818.4
13:57:27|61824.16
13:57:28|61808.55
13:57:29|61812.29
13:57:30|61818.42
13:57:31|61816.77
13:57:32|61816.78
13:57:33|61830.99
13:57:34|61850.38
13:57:35|61851.85
13:57:35|61851.89
13:57:37|61831.04
13:57:38|61838.86
13:57:39|61838.86
13:57:40|61838.85
13:57:41|61849.99
13:57:42|61849.97
13:57:43|61854.39
13:57:45|61863.64
13:57:46|61878.54
13:57:47|61878.54
13:57:49|61887.27
13:57:50|61892.05
13:57:51|61880.01
13:57:52|61882.23
13:57:53|61893.36
13:57:54|61893.37
13:57:56|61893.36
13:57:57|61893.36
13:57:58|61893.36
13:57:59|61892.06
13:58:00|61878.77
13:58:01|61867.25
13:58:02|61874.31
13:58:02|61879.99
13:58:04|61880.
13:58:05|61880.
13:58:06|61880.
13:58:08|61881.35
13:58:08|61889.75
13:58:09|61882.16
13:58:10|61882.16
13:58:11|61882.18
13:58:12|61885.91
13:58:13|61883.29
13:58:14|61883.29
13:58:15|61885.9
13:58:16|61886.65
13:58:17|61885.01
13:58:18|61885.01
13:58:19|61898.69
13:58:20|61900.
13:58:21|61915.5
13:58:22|61915.49
13:58:23|61915.5
13:58:24|61924.03
13:58:25|61914.87
13:58:26|61903.3
13:58:27|61915.48
13:58:28|61904.82
13:58:29|61906.64
13:58:30|61906.64
13:58:31|61904.7
13:58:32|61906.61
13:58:33|61909.04
13:58:34|61909.04
13:58:35|61910.13
13:58:36|61914.49
13:58:37|61915.
13:58:38|61915.01
13:58:39|61915.01
13:58:40|61915.
13:58:41|61915.
13:58:42|61910.94
13:58:43|61919.99
13:58:45|61930.2
13:58:47|61938.67
13:58:48|61930.88
13:58:50|61924.63
13:58:50|61915.01
13:58:52|61915.01
13:58:53|61900.
13:58:54|61893.38
13:58:56|61905.99
13:58:57|61905.99
13:58:58|61909.03
13:58:59|61916.99
13:59:00|61919.96
13:59:01|61914.84
13:59:02|61906.
13:59:03|61886.31
13:59:04|61892.01
13:59:05|61886.87
13:59:06|61896.79
13:59:07|61896.78
13:59:08|61896.76
13:59:09|61894.32
13:59:10|61898.24
13:59:11|61875.01
13:59:12|61884.76
13:59:13|61887.99
13:59:14|61888.98
13:59:15|61887.99
13:59:16|61888.
13:59:17|61881.65
13:59:18|61887.98
13:59:19|61896.75
13:59:20|61908.99
13:59:21|61903.4
13:59:22|61910.
13:59:23|61913.99
13:59:24|61913.99
13:59:25|61914.
13:59:26|61913.99
13:59:27|61917.
13:59:28|61929.
13:59:29|61930.
13:59:30|61929.99
13:59:31|61925.34
13:59:32|61925.34
13:59:33|61934.51
13:59:34|61935.48
13:59:35|61935.48
13:59:36|61935.45
13:59:37|61940.
13:59:38|61874.37
13:59:39|61912.05
13:59:40|61901.74
13:59:41|61887.23
13:59:42|61881.66
13:59:43|61872.01
13:59:44|61881.33
13:59:46|61881.28
13:59:48|61851.63
13:59:49|61854.73
13:59:51|61851.93
13:59:51|61834.65
13:59:52|61822.46
13:59:53|61828.13
13:59:54|61811.78
13:59:56|61804.55
13:59:58|61811.99
13:59:59|61814.74
13:59:59|61824.31
14:00:01|61834.63
14:00:02|61827.45
14:00:03|61793.25
14:00:04|61797.54
14:00:06|61788.66
14:00:06|61780.31
14:00:08|61786.93
14:00:09|61784.05
14:00:10|61780.01
14:00:10|61776.62
14:00:12|61763.2
14:00:13|61756.79
14:00:13|61769.16
14:00:15|61757.39
14:00:15|61775.28
14:00:16|61781.42
14:00:18|61789.
14:00:19|61791.32
14:00:20|61781.44
14:00:21|61784.8
14:00:21|61773.29
14:00:23|61734.67
14:00:23|61746.92
14:00:25|61746.91
14:00:25|61731.05
14:00:27|61731.
14:00:28|61730.01
14:00:29|61730.
14:00:30|61725.01
14:00:31|61719.14
14:00:32|61719.85
14:00:33|61711.85
14:00:34|61705.01
14:00:35|61704.98
14:00:36|61718.06
14:00:37|61711.72
14:00:38|61707.35
14:00:38|61711.72
14:00:39|61705.17
14:00:41|61722.
14:00:42|61724.99
14:00:43|61724.99
14:00:43|61714.12
14:00:45|61717.19
14:00:46|61709.72
14:00:48|61712.34
14:00:49|61709.96
14:00:50|61700.82
14:00:51|61700.82
14:00:53|61686.02
14:00:54|61695.98
14:00:55|61705.99
14:00:56|61699.33
14:00:57|61694.25
14:00:58|61676.02
14:00:59|61700.87
14:01:00|61697.73
14:01:01|61691.12
14:01:02|61700.
14:01:03|61700.77
14:01:04|61705.
14:01:06|61717.17
14:01:06|61713.55
14:01:07|61717.16
14:01:08|61725.04
14:01:09|61738.3
14:01:10|61746.92
14:01:12|61768.
14:01:12|61770.35
14:01:14|61818.46
14:01:15|61818.25
14:01:15|61797.71
14:01:17|61786.2
14:01:18|61788.
14:01:18|61773.77
14:01:19|61768.01
14:01:21|61770.36
14:01:22|61751.76
14:01:23|61763.03
14:01:24|61758.84
14:01:25|61751.8
14:01:26|61751.8
14:01:27|61745.44
14:01:28|61738.72
14:01:29|61742.38
14:01:30|61719.01
14:01:31|61715.01
14:01:31|61711.64
14:01:32|61704.8
14:01:34|61704.21
14:01:35|61697.95
14:01:36|61703.32
14:01:36|61700.
14:01:38|61697.93
14:01:39|61692.61
14:01:40|61692.05
14:01:41|61703.95
14:01:42|61718.11
14:01:43|61725.95
14:01:44|61735.23
14:01:45|61744.75
14:01:46|61748.12
14:01:47|61748.12
14:01:49|61734.52
14:01:50|61724.9
14:01:52|61709.99
14:01:53|61692.11
14:01:54|61692.11
14:01:55|61691.1
14:01:56|61691.09
14:01:58|61682.14
14:01:59|61696.7
14:02:00|61686.64
14:02:01|61676.85
14:02:02|61685.19
14:02:03|61685.19
14:02:04|61683.63
14:02:05|61679.4
14:02:05|61677.81
14:02:08|61674.76
14:02:08|61674.77
14:02:09|61674.77
14:02:10|61664.16
14:02:11|61669.01
14:02:12|61669.81
14:02:13|61680.16
14:02:14|61680.17
14:02:15|61680.17
14:02:16|61680.17
14:02:17|61677.89
14:02:19|61672.09
14:02:20|61670.89
14:02:21|61680.19
14:02:22|61675.19
14:02:22|61674.96
14:02:23|61680.17
14:02:24|61674.95
14:02:25|61674.95
14:02:26|61674.47
14:02:27|61669.8
14:02:29|61677.33
14:02:29|61675.78
14:02:31|61672.65
14:02:31|61666.64
14:02:32|61664.37
14:02:34|61670.83
14:02:34|61672.64
14:02:35|61670.
14:02:36|61668.05
14:02:38|61684.32
14:02:38|61692.09
14:02:39|61692.1
14:02:41|61735.92
14:02:42|61743.99
14:02:43|61737.24
14:02:44|61752.
14:02:45|61742.54
14:02:46|61745.76
14:02:47|61742.53
14:02:48|61734.09
14:02:49|61720.86
14:02:51|61717.46
14:02:52|61701.61
14:02:54|61692.22
14:02:56|61700.
14:02:56|61698.42
14:02:57|61701.79
14:02:58|61691.1
14:02:59|61679.57
14:03:00|61679.57
14:03:02|61711.04
14:03:02|61695.38
14:03:03|61706.08
14:03:04|61706.08
14:03:05|61710.
14:03:07|61693.48
14:03:07|61702.33
14:03:08|61700.01
14:03:09|61694.84
14:03:11|61700.02
14:03:12|61700.02
14:03:13|61700.02
14:03:14|61700.01
14:03:15|61702.33
14:03:16|61703.13
14:03:17|61709.91
14:03:18|61702.33
14:03:19|61702.33
14:03:20|61699.98
14:03:21|61700.87
14:03:22|61685.9
14:03:23|61693.48
14:03:24|61700.87
14:03:25|61700.78
14:03:26|61695.32
14:03:27|61697.98
14:03:28|61708.48
14:03:29|61720.15
14:03:30|61728.74
14:03:31|61728.74
14:03:33|61728.75
14:03:34|61730.46
14:03:34|61730.45
14:03:35|61728.73
14:03:36|61721.19
14:03:37|61724.84
14:03:38|61718.84
14:03:40|61711.79
14:03:40|61711.62
14:03:41|61708.66
14:03:43|61708.65
14:03:43|61692.75
14:03:44|61691.82
14:03:45|61686.53
14:03:46|61685.9
14:03:47|61685.86
14:03:48|61685.85
14:03:50|61685.84
14:03:51|61672.43
14:03:52|61674.6
14:03:53|61666.02
14:03:55|61666.01
14:03:56|61666.69
14:03:57|61666.68
14:03:58|61669.81
14:03:59|61669.77
14:04:01|61665.99
14:04:02|61674.23
14:04:02|61685.
14:04:04|61690.
14:04:04|61690.
14:04:06|61690.03
14:04:07|61687.1
14:04:08|61687.1
14:04:09|61681.14
14:04:10|61679.
14:04:11|61678.42
14:04:12|61678.42
14:04:13|61678.41
14:04:14|61678.38
14:04:15|61678.38
14:04:16|61669.79
14:04:17|61669.79
14:04:18|61674.59
14:04:19|61669.78
14:04:20|61667.97
14:04:21|61663.61
14:04:22|61661.19
14:04:23|61649.02
14:04:24|61652.98
14:04:25|61647.12
14:04:26|61651.62
14:04:27|61648.5
14:04:28|61649.98
14:04:29|61651.57
14:04:30|61650.75
14:04:31|61650.74
14:04:32|61650.72
14:04:33|61629.09
14:04:34|61621.64
14:04:35|61616.01
14:04:36|61601.01
14:04:37|61641.12
14:04:38|61668.09
14:04:39|61678.4
14:04:40|61674.97
14:04:41|61661.85
14:04:42|61634.41
14:04:43|61641.16
14:04:44|61644.58
14:04:45|61644.58
14:04:46|61623.
14:04:47|61615.99
14:04:48|61616.
14:04:49|61613.58
14:04:51|61605.75
14:04:53|61589.98
14:04:54|61587.7
14:04:56|61603.24
14:04:57|61611.92
14:04:58|61619.37
14:04:59|61619.39
14:05:00|61616.81
14:05:02|61614.17
14:05:03|61623.46
14:05:03|61619.4
14:05:04|61629.7
14:05:06|61600.01
14:05:07|61606.15
14:05:07|61601.93
14:05:08|61597.63
14:05:09|61590.94
14:05:11|61599.99
14:05:11|61592.22
14:05:14|61587.17
14:05:14|61594.08
14:05:16|61596.03
14:05:16|61596.06
14:05:17|61596.1
14:05:18|61611.
14:05:19|61619.38
14:05:21|61630.
14:05:21|61627.99
14:05:23|61628.
14:05:24|61641.17
14:05:25|61650.76
14:05:25|61657.99
14:05:26|61652.77
14:05:28|61657.99
14:05:28|61664.49
14:05:30|61675.88
14:05:30|61675.25
14:05:31|61673.64
14:05:32|61673.27
14:05:33|61669.8
14:05:35|61669.8
14:05:35|61669.79
14:05:37|61672.43
14:05:37|61672.44
14:05:38|61690.17
14:05:40|61692.1
14:05:41|61692.09
14:05:41|61684.37
14:05:42|61684.36
14:05:43|61689.87
14:05:44|61689.86
14:05:45|61689.86
14:05:46|61697.99
14:05:47|61711.61
14:05:48|61720.24
14:05:49|61719.99
14:05:50|61720.38
14:05:52|61719.99
14:05:53|61730.44
14:05:55|61739.89
14:05:56|61745.16
14:05:57|61745.17
14:05:58|61748.15
14:05:59|61748.16
14:06:01|61753.38
14:06:01|61753.39
14:06:03|61758.55
14:06:03|61760.75
14:06:05|61745.18
14:06:06|61735.01
14:06:08|61719.25
14:06:08|61711.6
14:06:09|61711.6
14:06:10|61713.66
14:06:11|61714.11
14:06:12|61714.1
14:06:13|61711.6
14:06:14|61711.6
14:06:16|61695.01
14:06:17|61685.07
14:06:17|61685.09
14:06:18|61685.11
14:06:20|61685.12
14:06:20|61688.47
14:06:21|61680.4
14:06:23|61699.47
14:06:24|61702.99
14:06:24|61700.71
14:06:26|61700.76
14:06:27|61700.76
14:06:28|61700.71
14:06:29|61706.89
14:06:30|61734.8
14:06:31|61739.01
14:06:32|61721.
14:06:33|61724.99
14:06:33|61726.3
14:06:35|61726.31
14:06:35|61730.02
14:06:37|61715.01
14:06:38|61708.16
14:06:39|61710.48
14:06:40|61710.48
14:06:40|61710.48
14:06:42|61710.48
14:06:43|61700.01
14:06:44|61690.01
14:06:44|61690.01
14:06:46|61692.95
14:06:47|61692.95
14:06:48|61680.01
14:06:49|61685.24
14:06:49|61696.
14:06:50|61690.01
14:06:52|61690.02
14:06:54|61693.67
14:06:55|61693.65
14:06:56|61702.99
14:06:58|61703.03
14:06:59|61700.73
14:07:00|61700.77
14:07:01|61705.56
14:07:02|61705.55
14:07:03|61711.09
14:07:04|61719.11
14:07:05|61719.99
14:07:06|61717.3
14:07:06|61715.47
14:07:08|61720.63
14:07:09|61727.32
14:07:10|61738.46
14:07:11|61738.46
14:07:12|61747.81
14:07:14|61747.82
14:07:14|61747.82
14:07:15|61747.82
14:07:16|61747.82
14:07:17|61761.15
14:07:18|61767.27
14:07:19|61765.
14:07:20|61765.75
14:07:21|61776.75
14:07:22|61771.83
14:07:23|61774.03
14:07:24|61778.65
14:07:25|61778.65
14:07:26|61774.03
14:07:28|61774.03
14:07:28|61774.03
14:07:29|61774.03
14:07:30|61775.87
14:07:31|61775.88
14:07:32|61778.61
14:07:33|61784.8
14:07:34|61791.32
14:07:35|61795.1
14:07:36|61795.11
14:07:37|61795.11
14:07:38|61795.1
14:07:40|61800.01
14:07:40|61819.36
14:07:41|61826.91
14:07:42|61825.09
14:07:43|61913.12
14:07:45|61870.23
14:07:45|61861.91
14:07:46|61856.32
14:07:47|61856.31
14:07:49|61856.33
14:07:50|61856.33
14:07:51|61834.92
14:07:52|61819.19
14:07:53|61819.18
14:07:55|61817.47
14:07:56|61819.
14:07:58|61817.25
14:07:59|61792.12
14:07:59|61795.37
14:08:00|61787.7
14:08:02|61776.34
14:08:03|61780.69
14:08:05|61777.07
14:08:05|61772.75
14:08:06|61772.75
14:08:07|61782.52
14:08:08|61789.11
14:08:09|61797.99
14:08:10|61809.82
14:08:11|61809.87
14:08:13|61816.28
14:08:13|61811.
14:08:15|61817.26
14:08:16|61819.82
14:08:17|61826.
14:08:18|61826.02
14:08:19|61829.
14:08:20|61829.01
14:08:21|61830.96
14:08:22|61830.95
14:08:23|61847.13
14:08:24|61818.83
14:08:25|61824.87
14:08:26|61816.27
14:08:27|61816.27
14:08:28|61803.39
14:08:29|61809.58
14:08:30|61809.58
14:08:31|61827.
14:08:32|61827.
14:08:33|61834.99
14:08:35|61848.99
14:08:35|61852.33
14:08:36|61856.33
14:08:37|61854.41
14:08:38|61848.01
14:08:39|61851.09
14:08:40|61845.35
14:08:41|61845.36
14:08:42|61845.35
14:08:43|61845.36
14:08:44|61846.35
14:08:45|61846.34
14:08:46|61850.
14:08:47|61866.03
14:08:48|61882.41
14:08:49|61879.44
14:08:50|61891.52
14:08:51|61886.13
14:08:52|61887.27
14:08:53|61891.51
14:08:55|61891.77
14:08:56|61857.6
14:08:58|61850.01
14:08:59|61856.89
14:09:01|61860.6
14:09:02|61860.59
14:09:03|61861.36
14:09:04|61861.36
14:09:04|61861.36
14:09:06|61853.27
14:09:07|61850.
14:09:08|61850.02
14:09:10|61859.55
14:09:11|61870.5
14:09:12|61852.01
14:09:13|61845.96
14:09:14|61851.99
14:09:15|61852.
14:09:16|61864.61
14:09:17|61864.61
14:09:18|61873.11
14:09:19|61859.89
14:09:20|61859.89
14:09:21|61867.74
14:09:22|61869.89
14:09:23|61872.57
14:09:24|61893.36
14:09:25|61876.58
14:09:26|61888.96
14:09:27|61908.02
14:09:28|61903.11
14:09:29|61903.1
14:09:30|61908.3
14:09:31|61908.33
14:09:32|61911.01
14:09:33|61913.07
14:09:35|61908.32
14:09:35|61886.92
14:09:37|61882.3
14:09:37|61882.31
14:09:38|61875.8
14:09:40|61882.31
14:09:41|61886.92
14:09:41|61891.53
14:09:43|61891.53
14:09:44|61899.22
14:09:45|61899.23
14:09:45|61905.11
14:09:47|61908.32
14:09:48|61908.31
14:09:48|61902.91
14:09:49|61905.85
14:09:50|61913.05
14:09:51|61921.92
14:09:52|61922.67
14:09:54|61922.68
14:09:54|61928.38
14:09:56|61922.05
14:09:58|61908.43
14:10:00|61913.05
14:10:01|61913.04
14:10:01|61920.78
14:10:02|61910.1
14:10:04|61920.
14:10:06|61923.47
14:10:06|61924.03
14:10:07|61931.56
14:10:08|61926.01
14:10:09|61926.88
14:10:10|61926.87
14:10:11|61926.88
14:10:12|61928.13
14:10:13|61940.16
14:10:15|61940.4
14:10:16|61940.41
14:10:17|61940.43
14:10:18|61948.53
14:10:19|61947.34
14:10:20|61940.4
14:10:21|61940.41
14:10:22|61944.53
14:10:23|61946.44
14:10:24|61946.44
14:10:25|61945.68
14:10:26|61945.69
14:10:27|61946.45
14:10:28|61961.45
14:10:29|61948.02
14:10:30|61933.45
14:10:31|61911.31
14:10:32|61920.79
14:10:33|61928.13
14:10:34|61928.13
14:10:35|61920.8
14:10:36|61919.72
14:10:37|61919.72
14:10:38|61919.71
14:10:40|61912.1
14:10:40|61912.09
14:10:41|61912.13
14:10:42|61915.92
14:10:44|61918.
14:10:44|61917.99
14:10:45|61918.
14:10:47|61918.
14:10:47|61918.
14:10:48|61912.09
14:10:49|61918.
14:10:52|61912.7
14:10:52|61890.78
14:10:53|61898.7
14:10:54|61892.49
14:10:55|61878.33
14:10:57|61871.11
14:10:59|61877.66
14:11:00|61871.12
14:11:00|61871.12
14:11:02|61874.01
14:11:04|61884.99
14:11:05|61882.71
14:11:06|61882.72
14:11:07|61884.9
14:11:07|61894.
14:11:09|61896.97
14:11:10|61899.99
14:11:11|61912.07
14:11:12|61907.49
14:11:12|61907.5
14:11:14|61917.66
14:11:15|61915.92
14:11:15|61923.79
14:11:16|61930.41
14:11:18|61930.41
14:11:19|61930.41
14:11:20|61930.41
14:11:21|61930.41
14:11:21|61930.41
14:11:22|61928.39
14:11:23|61924.82
14:11:25|61924.83
14:11:26|61921.73
14:11:27|61921.72
14:11:27|61921.74
14:11:28|61925.99
14:11:29|61923.3
14:11:30|61916.93
14:11:32|61916.94
14:11:33|61916.95
14:11:34|61921.82
14:11:34|61919.96
14:11:35|61919.38
14:11:36|61921.75
14:11:37|61921.74
14:11:38|61900.39
14:11:40|61905.84
14:11:41|61905.84
14:11:41|61907.13
14:11:43|61886.6
14:11:44|61895.
14:11:44|61899.25
14:11:46|61901.84
14:11:46|61901.85
14:11:47|61901.86
14:11:48|61916.21
14:11:49|61921.78
14:11:50|61921.78
14:11:51|61922.53
14:11:53|61913.05
14:11:53|61913.05
14:11:54|61913.06
14:11:55|61919.39
14:11:56|61930.15
14:11:58|61935.19
14:11:59|61940.14
14:12:01|61932.01
14:12:03|61916.23
14:12:04|61907.44
14:12:05|61914.24
14:12:06|61914.24
14:12:07|61914.2
14:12:08|61898.71
14:12:09|61892.87
14:12:10|61894.36
14:12:11|61894.36
14:12:12|61898.23
14:12:13|61899.85
14:12:14|61903.58
14:12:15|61903.58
14:12:16|61899.86
14:12:17|61899.85
14:12:18|61898.23
14:12:19|61892.88
14:12:20|61892.88
14:12:21|61892.89
14:12:22|61892.89
14:12:23|61892.89
14:12:24|61892.88
14:12:25|61890.01
14:12:26|61882.81
14:12:27|61886.41
14:12:29|61891.67
14:12:29|61892.88
14:12:30|61897.9
14:12:31|61897.91
14:12:33|61915.67
14:12:33|61921.77
14:12:34|61912.94
14:12:35|61915.53
14:12:37|61921.
14:12:37|61921.79
14:12:38|61924.72
14:12:40|61921.03
14:12:41|61921.03
14:12:41|61921.83
14:12:43|61928.01
14:12:43|61921.87
14:12:44|61925.
14:12:46|61925.
14:12:46|61929.75
14:12:47|61929.62
14:12:49|61929.62
14:12:50|61928.36
14:12:50|61928.36
14:12:51|61928.37
14:12:53|61936.88
14:12:53|61940.
14:12:54|61935.01
14:12:55|61935.69
14:12:57|61935.69
14:12:57|61937.63
14:13:00|61937.63
14:13:01|61935.7
14:13:03|61935.7
14:13:04|61935.7
14:13:06|61935.72
14:13:07|61935.93
14:13:07|61939.
14:13:08|61939.
14:13:09|61939.99
14:13:10|61944.78
14:13:12|61941.23
14:13:13|61937.3
14:13:14|61937.3
14:13:15|61939.82
14:13:16|61926.03
14:13:17|61935.95
14:13:18|61935.98
14:13:19|61935.99
14:13:20|61941.65
14:13:21|61941.66
14:13:22|61941.66
14:13:23|61941.65
14:13:24|61941.66
14:13:25|61941.65
14:13:26|61941.65
14:13:26|61941.65
14:13:29|61935.95
14:13:29|61935.95
14:13:30|61935.94
14:13:31|61943.33
14:13:33|61953.21
14:13:33|61953.21
14:13:34|61952.64
14:13:35|61953.06
14:13:36|61953.07
14:13:37|61964.99
14:13:38|61965.95
14:13:39|61969.23
14:13:40|61965.
14:13:41|61961.45
14:13:42|61963.87
14:13:43|61965.
14:13:44|61965.
14:13:45|61965.03
14:13:46|61965.04
14:13:47|61965.04
14:13:48|61961.47
14:13:49|61964.53
14:13:51|61964.85
14:13:52|61960.01
14:13:53|61968.62
14:13:54|61966.47
14:13:55|61973.99
14:13:56|61983.98
14:13:57|61983.99
14:13:58|61983.97
14:13:59|61975.49
14:14:01|61975.5
14:14:02|61976.98
14:14:03|61977.04
14:14:04|61978.65
14:14:05|61978.66
14:14:06|61978.66
14:14:07|61986.15
14:14:09|61987.94
14:14:09|61973.51
14:14:11|61973.5
14:14:11|61973.5
14:14:12|61962.05
14:14:13|61957.68
14:14:14|61971.16
14:14:15|61971.12
14:14:16|61962.68
14:14:18|61962.05
14:14:19|61961.12
14:14:20|61962.06
14:14:21|61957.69
14:14:22|61957.68
14:14:23|61957.73
14:14:24|61960.83
14:14:25|61954.38
14:14:26|61953.16
14:14:27|61958.64
14:14:28|61958.93
14:14:29|61962.68
14:14:31|61960.75
14:14:31|61960.75
14:14:33|61960.76
14:14:33|61960.76
14:14:35|61972.99
14:14:36|61975.04
14:14:37|61975.01
14:14:37|61975.77
14:14:38|61975.79
14:14:39|61973.53
14:14:40|61973.54
14:14:41|61973.54
14:14:43|61973.54
14:14:43|61973.55
14:14:45|61973.59
14:14:45|61974.74
14:14:46|61974.12
14:14:47|61974.12
14:14:48|61981.03
14:14:49|61973.56
14:14:50|61973.55
14:14:51|61973.55
14:14:52|61973.55
14:14:53|61973.56
14:14:54|61974.98
14:14:56|61974.99
14:14:56|61980.22
14:14:57|61979.53
14:14:59|61976.01
14:15:00|61976.33
14:15:02|61976.35
14:15:03|61977.93
14:15:05|61960.01
14:15:06|61960.01
14:15:07|61960.
14:15:08|61960.
14:15:08|61959.98
14:15:10|61957.01
14:15:11|61957.
14:15:12|61954.79
14:15:13|61954.21
14:15:14|61928.31
14:15:15|61935.09
14:15:15|61941.4
14:15:17|61945.01
14:15:18|61944.16
14:15:19|61912.8
14:15:19|61913.02
14:15:21|61918.78
14:15:22|61916.42
14:15:23|61918.78
14:15:24|61918.78
14:15:25|61918.76
14:15:26|61929.
14:15:26|61925.1
14:15:28|61925.13
14:15:29|61931.98
14:15:30|61925.34
14:15:30|61918.78
14:15:32|61921.59
14:15:33|61921.6
14:15:34|61924.79
14:15:35|61921.62
14:15:36|61921.61
14:15:36|61923.06
14:15:38|61923.21
14:15:39|61936.65
14:15:40|61928.57
14:15:41|61928.56
14:15:41|61928.55
14:15:42|61925.14
14:15:43|61925.33
14:15:45|61925.33
14:15:46|61942.7
14:15:47|61935.36
14:15:47|61935.36
14:15:49|61929.65
14:15:49|61929.64
14:15:51|61929.64
14:15:51|61940.01
14:15:53|61952.92
14:15:53|61962.21
14:15:55|61969.83
14:15:55|61974.16
14:15:56|61982.17
14:15:57|61979.06
14:15:58|61979.06
14:16:00|61979.05
14:16:01|61999.99
14:16:03|61989.7
14:16:04|61985.58
14:16:06|61996.86
14:16:06|62000.
14:16:07|62001.79
14:16:08|61995.99
14:16:09|61980.71
14:16:10|61986.44
14:16:11|61992.37
14:16:13|61998.65
14:16:13|62011.63
14:16:14|62008.12
14:16:15|62004.03
14:16:16|62007.9
14:16:17|62006.99
14:16:18|62007.89
14:16:19|62005.28
14:16:20|62010.42
14:16:21|62005.28
14:16:23|62010.
14:16:23|62009.99
14:16:24|62009.95
14:16:25|62009.99
14:16:26|62009.99
14:16:27|62016.07
14:16:28|61992.21
14:16:30|61987.45
14:16:30|61992.35
14:16:31|61992.99
14:16:32|61993.81
14:16:33|61993.8
14:16:34|61997.51
14:16:35|61998.23
14:16:37|62000.11
14:16:37|62000.11
14:16:38|62000.13
14:16:39|62006.99
14:16:40|62004.1
14:16:41|62006.7
14:16:42|62006.35
14:16:43|62004.09
14:16:44|62004.1
14:16:45|62007.17
14:16:46|62005.14
14:16:47|62010.
14:16:48|62004.12
14:16:49|62004.11
14:16:50|62004.01
14:16:51|62004.01
14:16:52|62004.02
14:16:53|62007.
14:16:54|62012.13
14:16:55|62012.15
14:16:56|62014.18
14:16:57|62017.37
14:16:58|62000.15
14:16:59|62000.02
14:17:00|62000.01
14:17:01|62006.65
14:17:03|62002.01
14:17:05|62002.01
14:17:06|62010.99
14:17:07|62011.03
14:17:08|62010.06
14:17:08|62006.33
14:17:10|62004.91
14:17:11|62007.74
14:17:12|62004.91
14:17:13|62012.32
14:17:14|62012.32
14:17:15|62012.33
14:17:15|62014.17
14:17:17|62015.67
14:17:17|62015.68
14:17:19|62016.86
14:17:20|62016.58
14:17:21|62016.11
14:17:22|62015.21
14:17:23|62015.22
14:17:24|62019.19
14:17:24|62022.53
14:17:26|62023.49
14:17:27|62023.5
14:17:27|62021.23
14:17:28|62022.14
14:17:30|62022.14
14:17:30|62022.15
14:17:31|62022.14
14:17:32|62025.44
14:17:33|62022.15
14:17:35|62022.14
14:17:36|62025.26
14:17:37|62020.55
14:17:38|62020.55
14:17:39|62024.5
14:17:40|62024.5
14:17:41|62021.01
14:17:41|62022.27
14:17:43|62018.91
14:17:44|62019.23
14:17:44|62019.24
14:17:46|62018.19
14:17:47|62018.2
14:17:48|62018.19
14:17:49|62018.2
14:17:50|62018.2
14:17:51|62018.19
14:17:52|62021.6
14:17:52|62021.6
14:17:54|62018.19
14:17:55|62015.
14:17:55|62015.
14:17:56|62018.19
14:17:58|62022.99
14:17:59|62020.01
14:18:00|62020.01
14:18:01|62020.
14:18:02|62020.
14:18:02|62020.01
14:18:05|62020.
14:18:06|62020.
14:18:08|62020.
14:18:09|62023.92
14:18:10|62023.92
14:18:11|62025.97
14:18:12|62025.97
14:18:13|62025.98
14:18:14|62023.93
14:18:15|62025.95
14:18:16|62023.92
14:18:17|62023.93
14:18:18|62023.93
14:18:19|62023.93
14:18:20|62023.97
14:18:21|62026.01
14:18:22|62026.43
14:18:23|62026.43
14:18:24|62026.44
14:18:25|62026.45
14:18:26|62029.62
14:18:27|62026.5
14:18:28|62026.5
14:18:29|62026.47
14:18:30|62026.45
14:18:31|62025.96
14:18:32|62013.01
14:18:33|62012.34
14:18:34|62007.75
14:18:35|62000.01
14:18:36|62003.13
14:18:37|62010.33
14:18:38|62010.29
14:18:39|62004.01
14:18:40|62004.52
14:18:41|62003.41
14:18:42|62003.42
14:18:43|62003.98
14:18:44|62004.3
14:18:45|62009.26
14:18:46|62006.77
14:18:47|62006.78
14:18:48|62009.99
14:18:49|62009.99
14:18:50|62012.98
14:18:51|62016.99
14:18:52|62006.85
14:18:53|62006.85
14:18:54|62006.76
14:18:55|62006.84
14:18:56|62006.84
14:18:57|62006.83
14:18:59|62003.98
14:18:59|62003.98
14:19:00|62009.25
14:19:01|62013.2
14:19:02|62013.18
14:19:03|62014.13
14:19:04|62015.08
14:19:06|62013.02
14:19:06|62011.12
14:19:09|62005.
14:19:11|62013.2
14:19:11|62013.21
14:19:12|62014.63
14:19:13|62010.01
14:19:14|62010.01
14:19:15|62012.98
14:19:16|62012.97
14:19:17|62012.97
14:19:18|62012.97
14:19:19|62012.98
14:19:20|62017.18
14:19:21|62013.2
14:19:22|62020.06
14:19:23|62018.34
14:19:24|62017.39
14:19:25|62019.92
14:19:26|62019.91
14:19:27|62022.41
14:19:28|62020.97
14:19:29|62020.97
14:19:30|62017.19
14:19:31|62017.56
14:19:32|62017.95
14:19:33|62020.33
14:19:34|62020.29
14:19:35|62017.96
14:19:36|62021.99
14:19:37|62020.98
14:19:38|62017.19
14:19:39|62024.34
14:19:40|62018.83
14:19:41|62023.68
14:19:42|62023.05
14:19:43|62023.04
14:19:44|62026.47
14:19:45|62028.49
14:19:46|62030.
14:19:47|62030.
14:19:48|62021.01
14:19:49|62024.07
14:19:50|62024.07
14:19:51|62019.55
14:19:52|62019.54
14:19:53|62014.51
14:19:54|62019.
14:19:55|62020.99
14:19:56|62026.47
14:19:57|62026.49
14:19:58|62026.85
14:19:59|62024.01
14:20:00|62025.
14:20:01|62025.
14:20:02|62024.99
14:20:03|62024.99
14:20:04|62024.99
14:20:06|62025.
14:20:08|62025.87
14:20:10|62024.07
14:20:10|62024.12
14:20:12|62024.12
14:20:13|62020.79
14:20:14|62023.1
14:20:15|62024.11
14:20:16|62023.73
14:20:18|62024.12
14:20:19|62020.01
14:20:20|62025.8
14:20:21|62022.33
14:20:21|62026.64
14:20:23|62026.61
14:20:23|62023.01
14:20:24|62023.
14:20:26|62023.01
14:20:27|62023.01
14:20:27|62023.01
14:20:28|62023.06
14:20:29|62024.06
14:20:31|62013.74
14:20:31|62023.04
14:20:33|62028.51
14:20:34|62028.52
14:20:34|62028.51
14:20:36|62028.52
14:20:36|62028.52
14:20:37|62028.52
14:20:39|62028.69
14:20:39|62028.79
14:20:40|62029.98
14:20:41|62023.23
14:20:42|62025.57
14:20:43|62025.57
14:20:45|62025.57
14:20:45|62028.12
14:20:46|62028.77
14:20:47|62029.44
14:20:48|62034.99
14:20:49|62029.55
14:20:50|62030.
14:20:52|62030.03
14:20:52|62030.36
14:20:54|62026.03
14:20:54|62026.04
14:20:55|62026.04
14:20:56|62026.03
14:20:58|62026.04
14:20:58|62030.99
14:20:59|62026.05
14:21:00|62026.05
14:21:01|62032.
14:21:02|62027.12
14:21:03|62025.58
14:21:06|62023.21
14:21:07|62023.21
14:21:09|62023.2
14:21:11|62006.25
14:21:11|62011.03
14:21:12|62011.07
14:21:13|62007.01
14:21:14|62013.71
14:21:15|61988.68
14:21:16|61999.64
14:21:17|61999.26
14:21:18|61999.24
14:21:20|61999.23
14:21:21|61999.22
14:21:22|61999.26
14:21:23|61999.26
14:21:24|61985.6
14:21:25|61985.97
14:21:25|61988.85
14:21:26|61988.85
14:21:28|61991.04
14:21:29|61992.43
14:21:30|61985.88
14:21:31|61989.81
14:21:32|61997.51
14:21:33|61991.01
14:21:33|61991.01
14:21:35|61991.01
14:21:35|61987.17
14:21:37|61971.51
14:21:38|61970.03
14:21:39|61962.17
14:21:40|61968.37
14:21:41|61970.32
14:21:42|61970.43
14:21:43|61966.38
14:21:44|61966.39
14:21:45|61966.38
14:21:46|61966.39
14:21:46|61966.39
14:21:47|61963.29
14:21:48|61964.32
14:21:50|61964.32
14:21:50|61964.32
14:21:53|61967.44
14:21:53|61967.43
14:21:54|61967.44
14:21:55|61967.44
14:21:56|61966.38
14:21:57|61964.43
14:21:58|61966.03
14:21:59|61972.57
14:22:00|61967.39
14:22:01|61967.38
14:22:02|61970.52
14:22:03|61967.67
14:22:04|61967.67
14:22:05|61973.13
14:22:06|61967.67
14:22:08|61967.66
14:22:10|61970.34
14:22:11|61967.69
14:22:12|61967.68
14:22:13|61967.68
14:22:14|61970.94
14:22:15|61967.69
14:22:16|61967.69
14:22:17|61967.68
14:22:18|61967.69
14:22:20|61970.93
14:22:21|61970.93
14:22:22|61970.92
14:22:23|61970.92
14:22:24|61968.53
14:22:25|61968.52
14:22:26|61968.52
14:22:27|61967.7
14:22:28|61964.33
14:22:29|61961.
14:22:30|61961.
14:22:31|61958.64
14:22:32|61960.96
14:22:33|61954.34
14:22:34|61954.29
14:22:35|61951.
14:22:36|61954.
14:22:37|61950.14
14:22:38|61946.51
14:22:39|61945.73
14:22:40|61940.41
14:22:41|61939.38
14:22:42|61941.39
14:22:43|61935.48
14:22:44|61945.42
14:22:45|61938.71
14:22:46|61926.97
14:22:47|61926.97
14:22:48|61924.3
14:22:49|61924.2
14:22:50|61919.1
14:22:51|61922.68
14:22:52|61922.67
14:22:53|61921.61
14:22:54|61922.62
14:22:55|61921.61
14:22:56|61924.52
14:22:57|61921.64
14:22:58|61921.65
14:22:59|61921.66
14:23:00|61921.66
14:23:01|61917.54
14:23:02|61911.06
14:23:03|61915.92
14:23:04|61914.13
14:23:05|61912.71
14:23:06|61901.54
14:23:07|61901.8
14:23:08|61898.07
14:23:09|61898.07
14:23:11|61897.42
14:23:12|61897.42
14:23:14|61891.93
14:23:14|61891.94
14:23:16|61889.1
14:23:17|61912.
14:23:17|61911.99
14:23:18|61901.61
14:23:19|61902.99
14:23:20|61894.56
14:23:21|61897.42
14:23:22|61902.99
14:23:23|61920.31
14:23:24|61923.99
14:23:25|61923.4
14:23:27|61929.9
14:23:28|61942.28
14:23:29|61952.02
14:23:30|61953.95
14:23:31|61954.34
14:23:32|61954.22
14:23:32|61928.85
14:23:34|61928.85
14:23:35|61928.85
14:23:36|61928.84
14:23:37|61928.85
14:23:38|61930.97
14:23:40|61928.84
14:23:41|61928.84
14:23:41|61920.01
14:23:42|61925.53
14:23:44|61925.54
14:23:44|61926.97
14:23:46|61928.85
14:23:46|61931.92
14:23:47|61943.46
14:23:49|61953.92
14:23:49|61933.43
14:23:50|61931.62
14:23:51|61938.68
14:23:52|61941.01
14:23:53|61941.02
14:23:54|61943.3
14:23:55|61953.94
14:23:57|61953.93
14:23:57|61953.93
14:23:58|61955.69
14:23:59|61958.07
14:24:01|61960.78
14:24:01|61967.46
14:24:02|61967.46
14:24:03|61968.53
14:24:04|61968.53
14:24:05|61960.8
14:24:06|61962.78
14:24:07|61964.99
14:24:08|61964.99
14:24:09|61965.
14:24:12|61970.93
14:24:13|61978.12
14:24:13|61978.12
14:24:14|61978.12
14:24:15|61972.22
14:24:16|61972.27
14:24:17|61978.93
14:24:18|61988.46
14:24:19|61982.27
14:24:20|61982.23
14:24:22|61982.23
14:24:22|61982.24
14:24:23|61978.14
14:24:24|61982.24
14:24:25|61982.23
14:24:26|61982.23
14:24:27|61982.24
14:24:28|61983.54
14:24:29|61986.84
14:24:30|61982.03
14:24:31|61982.9
14:24:33|61982.9
14:24:34|61982.23
14:24:35|61977.83
14:24:36|61978.38
14:24:36|61977.25
14:24:37|61977.28
14:24:38|61977.27
14:24:39|61977.28
14:24:40|61982.01
14:24:42|61982.02
14:24:42|61999.99
14:24:44|62000.
14:24:44|62005.
14:24:46|62006.61
14:24:46|62010.52
14:24:48|62006.61
14:24:49|62006.61
14:24:50|62006.57
14:24:51|62006.58
14:24:52|62006.51
14:24:53|62006.52
14:24:54|62006.52
14:24:55|62013.89
14:24:56|62013.89
14:24:57|62013.9
14:24:58|62013.89
14:24:59|62013.9
14:25:00|62019.92
14:25:01|62014.34
14:25:02|62018.95
14:25:03|62018.98
14:25:04|62018.97
14:25:05|62013.92
14:25:06|62006.63
14:25:07|62017.97
14:25:08|62020.93
14:25:09|62020.97
14:25:10|62036.93
14:25:12|62034.39
14:25:13|62036.4
14:25:14|62014.75
14:25:15|62014.1
14:25:16|62014.1
14:25:17|62019.12
14:25:18|62019.12
14:25:19|62026.
14:25:20|62024.73
14:25:20|62034.3
14:25:22|62036.4
14:25:23|62040.93
14:25:24|62040.92
14:25:25|62040.93
14:25:26|62042.78
14:25:27|62047.36
14:25:28|62047.37
14:25:29|62042.79
14:25:30|62042.79
14:25:30|62042.79
14:25:32|62035.88
14:25:33|62035.88
14:25:33|62035.89
14:25:35|62035.88
14:25:36|62035.89
14:25:36|62029.42
14:25:38|62035.89
14:25:39|62035.85
14:25:40|62035.85
14:25:41|62030.36
14:25:42|62035.89
14:25:43|62035.89
14:25:44|62035.88
14:25:45|62049.76
14:25:46|62049.77
14:25:47|62049.77
14:25:48|62050.
14:25:49|62044.32
14:25:50|62048.4
14:25:51|62050.19
14:25:52|62042.86
14:25:53|62047.81
14:25:54|62050.
14:25:55|62050.92
14:25:56|62050.92
14:25:58|62050.92
14:25:58|62050.01
14:25:59|62050.92
14:26:00|62050.
14:26:01|62050.
14:26:03|62050.92
14:26:04|62049.21
14:26:05|62042.78
14:26:06|62042.79
14:26:06|62026.28
14:26:08|62026.29
14:26:09|62026.29
14:26:09|62026.28
14:26:10|62019.18
14:26:13|62022.52
14:26:13|62017.43
14:26:14|62010.62
14:26:16|62007.06
14:26:17|62007.07
14:26:18|62007.08
14:26:19|62007.08
14:26:19|62007.1
14:26:21|62007.11
14:26:22|62007.11
14:26:23|62007.1
14:26:24|62007.11
14:26:25|62007.04
14:26:26|62007.04
14:26:26|62007.04
14:26:28|62007.05
14:26:29|62007.04
14:26:30|62007.04
14:26:31|62001.01
14:26:31|62001.05
14:26:33|62005.79
14:26:34|62005.79
14:26:35|62005.8
14:26:36|62001.02
14:26:37|62000.83
14:26:38|62006.82
14:26:38|62002.71
14:26:40|62002.71
14:26:41|62006.74
14:26:43|62003.5
14:26:43|62003.55
14:26:44|62006.72
14:26:46|62006.72
14:26:46|62003.01
14:26:48|62003.02
14:26:49|62003.02
14:26:49|62002.72
14:26:50|62002.72
14:26:52|62004.42
14:26:52|62004.41
14:26:53|62001.22
14:26:55|62001.21
14:26:55|62001.22
14:26:56|62001.21
14:26:58|61982.8
14:26:59|61980.01
14:26:59|61973.05
14:27:01|61979.74
14:27:02|61976.13
14:27:03|61973.05
14:27:04|61976.12
14:27:05|61973.07
14:27:06|61973.04
14:27:07|61973.05
14:27:08|61973.05
14:27:09|61967.31
14:27:10|61967.29
14:27:11|61967.28
14:27:12|61960.72
14:27:13|61960.
14:27:14|61960.01
14:27:15|61950.01
14:27:17|61942.85
14:27:18|61943.45
14:27:19|61943.46
14:27:21|61929.16
14:27:21|61931.73
14:27:22|61931.73
14:27:23|61937.73
14:27:24|61950.
14:27:25|61944.1
14:27:26|61944.1
14:27:27|61944.1
14:27:28|61952.23
14:27:29|61945.72
14:27:30|61940.01
14:27:31|61940.01
14:27:32|61940.05
14:27:33|61945.7
14:27:34|61945.71
14:27:35|61945.71
14:27:36|61940.02
14:27:37|61945.69
14:27:38|61945.68
14:27:39|61934.
14:27:40|61934.
14:27:42|61934.
14:27:43|61934.01
14:27:44|61934.03
14:27:44|61933.35
14:27:45|61940.
14:27:47|61941.48
14:27:48|61945.68
14:27:48|61945.75
14:27:50|61945.75
14:27:50|61945.75
14:27:52|61945.75
14:27:52|61943.01
14:27:53|61943.
14:27:54|61936.81
14:27:55|61932.51
14:27:57|61936.8
14:27:57|61936.8
14:27:58|61929.44
14:27:59|61929.44
14:28:00|61929.44
14:28:02|61923.31
14:28:02|61923.06
14:28:05|61923.01
14:28:05|61926.63
14:28:06|61926.64
14:28:07|61926.64
14:28:08|61921.01
14:28:09|61921.01
14:28:10|61921.
14:28:11|61922.82
14:28:12|61922.82
14:28:14|61903.82
14:28:16|61906.92
14:28:16|61913.96
14:28:18|61920.
14:28:19|61917.62
14:28:20|61919.99
14:28:21|61919.98
14:28:22|61916.61
14:28:23|61917.38
14:28:24|61917.42
14:28:25|61919.94
14:28:26|61919.94
14:28:26|61919.94
14:28:28|61919.95
14:28:29|61932.15
14:28:30|61932.16
14:28:31|61923.99
14:28:32|61945.21
14:28:32|61939.01
14:28:34|61939.02
14:28:35|61932.11
14:28:36|61919.51
14:28:37|61926.97
14:28:38|61922.71
14:28:39|61926.97
14:28:40|61926.98
14:28:41|61926.97
14:28:42|61926.98
14:28:43|61926.98
14:28:44|61931.98
14:28:45|61926.98
14:28:46|61945.71
14:28:47|61953.62
14:28:48|61951.01
14:28:48|61949.37
14:28:50|61949.37
14:28:51|61949.37
14:28:52|61949.38
14:28:53|61949.37
14:28:54|61949.37
14:28:55|61969.68
14:28:56|61967.96
14:28:57|61969.68
14:28:58|61969.68
14:28:59|61969.69
14:29:00|61969.69
14:29:01|61969.68
14:29:02|61969.68
14:29:03|61969.69
14:29:04|61973.05
14:29:05|61988.55
14:29:06|61999.99
14:29:07|62002.42
14:29:08|62002.42
14:29:09|61996.76
14:29:10|61999.8
14:29:10|61997.42
14:29:11|61997.43
14:29:13|61985.01
14:29:14|61974.46
14:29:15|61975.16
14:29:16|61992.19
14:29:18|61985.
14:29:19|61981.43
14:29:20|61982.02
14:29:21|61982.02
14:29:22|61984.75
14:29:23|61986.64
14:29:24|61989.4
14:29:25|61989.38
14:29:27|61994.8
14:29:27|61997.33
14:29:29|61997.37
14:29:29|61999.8
14:29:30|61999.8
14:29:32|61999.99
14:29:33|61999.99
14:29:34|61999.99
14:29:35|61999.99
14:29:36|61999.99
14:29:37|62000.
14:29:38|62008.3
14:29:39|62008.3
14:29:40|62008.3
14:29:41|62008.75
14:29:42|62008.76
14:29:44|62008.75
14:29:44|62011.58
14:29:45|62008.76
14:29:46|62008.31
14:29:47|62008.31
14:29:48|62004.12
14:29:49|62004.1
14:29:50|62004.11
14:29:51|62004.1
14:29:52|62004.1
14:29:53|62004.11
14:29:55|62004.1
14:29:55|62004.1
14:29:56|62004.11
14:29:57|62004.11
14:29:58|62007.16
14:29:59|62007.15
14:30:00|62001.92
14:30:01|62004.15
14:30:02|62004.15
14:30:03|62007.07
14:30:04|62008.3
14:30:06|62008.75
14:30:06|62013.11
14:30:07|62009.33
14:30:08|62015.81
14:30:09|62015.96
14:30:10|62015.95
14:30:11|62011.24
14:30:12|62005.08
14:30:13|62005.07
14:30:14|62015.81
14:30:16|62015.95
14:30:17|62018.39
14:30:18|62018.41
14:30:20|62011.27
14:30:21|62011.25
14:30:22|62011.21
14:30:24|62011.26
14:30:25|62011.85
14:30:25|62015.36
14:30:26|62015.36
14:30:27|62015.37
14:30:28|62015.37
14:30:29|62015.37
14:30:31|62015.36
14:30:31|62015.36
14:30:32|62011.84
14:30:33|62015.32
14:30:34|62015.33
14:30:35|62005.15
14:30:36|62005.16
14:30:38|62005.16
14:30:38|62001.14
14:30:39|61985.02
14:30:40|61986.15
14:30:41|61989.63
14:30:42|61989.65
14:30:44|61989.65
14:30:45|61989.65
14:30:45|61989.65
14:30:47|61989.65
14:30:47|61985.02
14:30:49|61985.01
14:30:50|61960.69
14:30:51|61960.12
14:30:52|61953.17
14:30:53|61952.25
14:30:54|61952.25
14:30:55|61952.25
14:30:56|61953.71
14:30:57|61959.02
14:30:58|61951.
14:30:59|61950.49
14:31:00|61952.58
14:31:00|61944.26
14:31:01|61926.02
14:31:03|61925.99
14:31:03|61926.05
14:31:04|61924.65
14:31:05|61923.65
14:31:07|61923.52
14:31:08|61935.98
14:31:08|61936.7
14:31:10|61935.98
14:31:10|61936.
14:31:11|61936.89
14:31:13|61932.42
14:31:14|61935.95
14:31:14|61935.95
14:31:15|61935.94
14:31:18|61928.
14:31:19|61916.76
14:31:19|61912.51
14:31:21|61904.12
14:31:22|61904.13
14:31:23|61910.99
14:31:24|61907.25
14:31:26|61916.
14:31:27|61914.22
14:31:28|61911.32
14:31:28|61911.32
14:31:30|61906.02
14:31:31|61901.97
14:31:32|61906.02
14:31:33|61906.01
14:31:34|61906.03
14:31:35|61910.
14:31:36|61910.
14:31:37|61913.99
14:31:38|61916.
14:31:39|61906.03
14:31:40|61888.9
14:31:41|61895.52
14:31:42|61884.5
14:31:43|61892.
14:31:44|61895.75
14:31:45|61895.74
14:31:46|61873.16
14:31:47|61875.7
14:31:48|61870.33
14:31:49|61878.67
14:31:50|61873.45
14:31:51|61873.44
14:31:52|61875.18
14:31:53|61877.68
14:31:55|61868.42
14:31:55|61866.01
14:31:56|61871.56
14:31:57|61875.01
14:31:58|61875.04
14:31:59|61875.
14:32:00|61875.
14:32:01|61875.
14:32:02|61875.01
14:32:04|61875.01
14:32:04|61878.39
14:32:05|61891.25
14:32:06|61882.39
14:32:07|61882.44
14:32:08|61885.87
14:32:09|61885.1
14:32:11|61885.09
14:32:11|61888.82
14:32:12|61897.04
14:32:13|61897.03
14:32:15|61891.15
14:32:16|61888.82
14:32:16|61888.96
14:32:19|61889.01
14:32:20|61889.
14:32:22|61880.01
14:32:23|61880.
14:32:24|61880.01
14:32:25|61880.
14:32:26|61875.01
14:32:27|61878.
14:32:28|61878.01
14:32:29|61879.98
14:32:36|61916.77
14:32:36|61923.52
14:32:37|61929.88
14:32:39|61929.89
14:32:39|61936.51
14:32:40|61930.31
14:32:41|61932.47
14:32:42|61949.4
14:32:43|61952.02
14:32:44|61955.09
14:32:45|61963.35
14:32:46|61974.15
14:32:48|61974.12
14:32:49|61974.12
14:32:50|61974.12
14:32:50|61984.16
14:32:51|61984.16
14:32:54|61984.42
14:32:54|61986.43
14:32:55|61992.61
14:32:56|61993.93
14:32:57|61993.94
14:32:58|61993.93
14:32:59|61997.77
14:33:00|61997.77
14:33:01|61987.78
14:33:02|61984.16
14:33:03|61984.16
14:33:04|61974.13
14:33:06|61971.16
14:33:07|61971.16
14:33:08|61971.16
14:33:09|61971.15
14:33:10|61974.12
14:33:11|61974.13
14:33:12|61982.77
14:33:13|61982.76
14:33:13|61982.76
14:33:14|61981.11
14:33:16|61981.11
14:33:16|61982.76
14:33:18|61982.77
14:33:20|61984.15
14:33:21|61989.74
14:33:21|61993.99
14:33:23|61995.14
14:33:23|61992.01
14:33:26|61978.88
14:33:27|61974.83
14:33:28|61957.58
14:33:30|61950.01
14:33:31|61950.
14:33:32|61952.02
14:33:32|61952.03
14:33:34|61952.03
14:33:34|61952.03
14:33:36|61952.03
14:33:37|61952.03
14:33:38|61952.02
14:33:39|61952.03
14:33:40|61952.03
14:33:41|61952.02
14:33:42|61950.
14:33:42|61942.57
14:33:43|61923.54
14:33:44|61928.16
14:33:45|61923.55
14:33:46|61923.54
14:33:47|61923.55
14:33:49|61923.55
14:33:50|61920.
14:33:50|61920.
14:33:51|61916.1
14:33:52|61910.01
14:33:53|61904.01
14:33:54|61902.27
14:33:55|61900.24
14:33:56|61900.25
14:33:57|61906.44
14:33:58|61906.4
14:34:00|61900.
14:34:01|61884.62
14:34:01|61889.68
14:34:02|61884.6
14:34:04|61887.52
14:34:04|61887.51
14:34:05|61887.51
14:34:06|61887.52
14:34:07|61891.7
14:34:09|61891.7
14:34:10|61897.91
14:34:10|61900.17
14:34:11|61900.18
14:34:13|61900.17
14:34:13|61900.16
14:34:15|61900.16
14:34:15|61900.16
14:34:17|61894.32
14:34:18|61894.32
14:34:19|61894.32
14:34:20|61894.32
14:34:21|61894.32
14:34:23|61894.32
14:34:24|61894.33
14:34:26|61894.33
14:34:26|61894.32
14:34:27|61894.33
14:34:28|61894.33
14:34:29|61894.33
14:34:30|61894.32
14:34:31|61899.99
14:34:33|61915.17
14:34:34|61906.67
14:34:35|61906.72
14:34:36|61906.63
14:34:37|61911.43
14:34:38|61914.72
14:34:39|61911.39
14:34:41|61911.37
14:34:42|61913.99
14:34:42|61915.99
14:34:43|61918.17
14:34:44|61925.89
14:34:45|61941.43
14:34:46|61936.85
14:34:47|61936.81
14:34:48|61941.96
14:34:49|61947.
14:34:50|61946.99
14:34:51|61946.92
14:34:52|61942.97
14:34:53|61942.97
14:34:54|61942.98
14:34:55|61941.95
14:34:56|61941.96
14:34:57|61939.01
14:34:58|61927.13
14:34:59|61927.13
14:35:00|61938.13
14:35:01|61948.97
14:35:02|61945.53
14:35:03|61949.95
14:35:04|61949.95
14:35:06|61949.95
14:35:07|61949.82
14:35:08|61952.02
14:35:09|61952.03
14:35:10|61954.88
14:35:11|61954.88
14:35:12|61950.01
14:35:13|61944.27
14:35:14|61924.83
14:35:15|61931.65
14:35:16|61941.21
14:35:16|61941.21
14:35:18|61949.95
14:35:19|61949.95
14:35:20|61954.85
14:35:22|61954.84
14:35:22|61954.85
14:35:23|61954.85
14:35:24|61954.85
14:35:26|61954.8
14:35:27|61950.06
14:35:28|61954.11
14:35:30|61944.67
14:35:31|61935.08
14:35:31|61935.08
14:35:32|61929.44
14:35:33|61929.44
14:35:34|61929.43
14:35:36|61929.43
14:35:37|61935.68
14:35:38|61935.67
14:35:39|61921.25
14:35:40|61914.85
14:35:41|61914.85
14:35:42|61907.04
14:35:42|61901.64
14:35:44|61891.7
14:35:45|61887.65
14:35:46|61886.98
14:35:46|61907.78
14:35:48|61875.01
14:35:49|61880.76
14:35:50|61886.
14:35:51|61885.99
14:35:52|61885.96
14:35:52|61885.95
14:35:54|61885.95
14:35:54|61887.23
14:35:55|61885.96
14:35:57|61885.96
14:35:57|61885.96
14:35:58|61890.85
14:36:00|61885.96
14:36:00|61890.44
14:36:02|61885.98
14:36:02|61885.97
14:36:04|61890.86
14:36:05|61890.86
14:36:05|61890.87
14:36:07|61890.86
14:36:08|61886.61
14:36:09|61879.24
14:36:09|61885.81
14:36:11|61881.82
14:36:12|61881.81
14:36:13|61877.49
14:36:14|61875.01
14:36:14|61862.86
14:36:16|61860.01
14:36:17|61853.43
14:36:17|61851.54
14:36:19|61853.43
14:36:19|61853.67
14:36:20|61841.49
14:36:23|61841.12
14:36:24|61841.24
14:36:26|61834.46
14:36:27|61831.66
14:36:28|61840.77
14:36:29|61839.57
14:36:31|61840.82
14:36:32|61840.82
14:36:33|61828.73
14:36:34|61835.24
14:36:34|61847.57
14:36:36|61835.85
14:36:37|61840.81
14:36:38|61840.8
14:36:39|61835.85
14:36:40|61825.84
14:36:41|61832.26
14:36:42|61830.58
14:36:43|61830.58
14:36:44|61851.91
14:36:45|61855.03
14:36:47|61837.78
14:36:48|61841.34
14:36:48|61849.
14:36:49|61849.99
14:36:50|61850.
14:36:52|61837.79
14:36:52|61840.
14:36:53|61845.13
14:36:54|61851.91
14:36:56|61851.9
14:36:56|61851.9
14:36:57|61851.91
14:36:58|61851.93
14:36:59|61854.2
14:37:00|61842.97
14:37:02|61842.97
14:37:03|61842.97
14:37:04|61842.98
14:37:04|61848.6
14:37:06|61843.74
14:37:06|61842.98
14:37:07|61830.28
14:37:09|61830.29
14:37:10|61830.29
14:37:11|61827.13
14:37:12|61825.47
14:37:13|61830.25
14:37:14|61830.29
14:37:15|61830.28
14:37:16|61834.87
14:37:16|61850.
14:37:18|61851.9
14:37:18|61846.8
14:37:20|61845.28
14:37:22|61845.31
14:37:23|61832.58
14:37:25|61825.47
14:37:26|61825.47
14:37:27|61825.46
14:37:28|61830.84
14:37:29|61830.83
14:37:30|61835.03
14:37:31|61833.56
14:37:32|61825.79
14:37:32|61781.81
14:37:34|61797.23
14:37:35|61784.45
14:37:36|61780.79
14:37:37|61790.06
14:37:38|61796.99
14:37:39|61797.
14:37:40|61797.23
14:37:41|61789.52
14:37:42|61780.19
14:37:43|61774.26
14:37:44|61795.
14:37:44|61782.75
14:37:46|61791.78
14:37:46|61795.
14:37:48|61809.4
14:37:49|61817.99
14:37:51|61818.
14:37:51|61817.95
14:37:52|61817.92
14:37:53|61817.15
14:37:54|61817.1
14:37:55|61817.11
14:37:57|61817.1
14:37:57|61822.54
14:37:58|61840.08
14:37:59|61834.27
14:38:00|61820.
14:38:01|61820.
14:38:02|61823.09
14:38:03|61825.74
14:38:04|61825.74
14:38:05|61814.95
14:38:06|61821.13
14:38:08|61821.14
14:38:08|61821.13
14:38:09|61821.13
14:38:10|61823.09
14:38:11|61823.08
14:38:12|61810.01
14:38:13|61810.
14:38:14|61809.22
14:38:15|61809.23
14:38:16|61809.23
14:38:17|61809.22
14:38:18|61809.24
14:38:19|61809.25
14:38:21|61809.24
14:38:22|61809.24
14:38:23|61809.25
14:38:25|61809.24
14:38:26|61808.58
14:38:27|61808.61
14:38:28|61808.61
14:38:30|61819.04
14:38:31|61823.9
14:38:32|61826.73
14:38:33|61824.8
14:38:35|61831.02
14:38:35|61835.19
14:38:36|61835.21
14:38:37|61842.48
14:38:38|61837.19
14:38:39|61833.93
14:38:40|61840.01
14:38:42|61848.91
14:38:42|61848.91
14:38:43|61840.61
14:38:44|61841.33
14:38:45|61846.28
14:38:46|61846.28
14:38:47|61841.35
14:38:48|61841.37
14:38:49|61841.39
14:38:50|61845.05
14:38:51|61845.01
14:38:52|61831.58
14:38:53|61831.57
14:38:54|61839.99
14:38:55|61843.16
14:38:56|61843.16
14:38:57|61843.16
14:38:58|61844.17
14:39:00|61840.63
14:39:00|61828.48
14:39:02|61828.48
14:39:03|61826.38
14:39:04|61820.02
14:39:05|61820.01
14:39:06|61820.01
14:39:07|61820.01
14:39:08|61815.8
14:39:09|61815.8
14:39:09|61815.81
14:39:11|61819.99
14:39:12|61820.01
14:39:13|61820.01
14:39:14|61826.98
14:39:15|61820.01
14:39:16|61820.49
14:39:17|61812.32
14:39:18|61812.33
14:39:18|61812.33
14:39:19|61812.32
14:39:21|61812.33
14:39:21|61817.98
14:39:23|61818.
14:39:24|61826.89
14:39:26|61813.16
14:39:27|61821.99
14:39:29|61821.98
14:39:30|61812.34
14:39:32|61813.19
14:39:33|61809.25
14:39:34|61809.26
14:39:35|61809.26
14:39:36|61809.25
14:39:37|61809.25
14:39:38|61809.24
14:39:39|61809.25
14:39:41|61812.33
14:39:41|61812.14
14:39:42|61814.27
14:39:44|61816.03
14:39:44|61816.06
14:39:45|61837.06
14:39:46|61837.06
14:39:48|61837.03
14:39:48|61837.03
14:39:49|61837.02
14:39:51|61837.03
14:39:52|61837.02
14:39:53|61837.
14:39:54|61837.01
14:39:54|61836.97
14:39:55|61836.31
14:39:56|61836.31
14:39:57|61836.33
14:39:58|61839.99
14:39:59|61845.54
14:40:00|61845.72
14:40:02|61843.16
14:40:02|61840.76
14:40:04|61840.76
14:40:05|61840.76
14:40:05|61840.77
14:40:07|61845.72
14:40:08|61840.3
14:40:08|61841.47
14:40:09|61841.48
14:40:11|61842.43
14:40:12|61842.43
14:40:13|61842.43
14:40:13|61840.77
14:40:14|61840.79
14:40:15|61840.78
14:40:17|61856.61
14:40:17|61856.63
14:40:19|61868.49
14:40:20|61872.27
14:40:22|61873.25
14:40:22|61873.24
14:40:23|61873.24
14:40:24|61873.24
14:40:26|61873.25
14:40:28|61871.71
14:40:29|61854.79
14:40:30|61865.34
14:40:32|61871.68
14:40:33|61880.64
14:40:33|61878.01
14:40:35|61875.31
14:40:36|61878.62
14:40:37|61877.47
14:40:38|61877.46
14:40:38|61873.26
14:40:39|61877.9
14:40:41|61877.62
14:40:42|61890.85
14:40:43|61890.86
14:40:43|61900.3
14:40:44|61901.98
14:40:45|61906.98
14:40:46|61906.99
14:40:47|61910.
14:40:48|61907.8
14:40:49|61909.05
14:40:51|61910.83
14:40:51|61910.82
14:40:52|61907.33
14:40:53|61906.99
14:40:54|61901.98
14:40:55|61901.99
14:40:57|61899.62
14:40:57|61877.48
14:40:59|61876.55
14:40:59|61879.88
14:41:00|61883.36
14:41:01|61881.54
14:41:03|61880.52
14:41:04|61876.62
14:41:05|61874.52
14:41:05|61877.92
14:41:07|61877.91
14:41:08|61881.54
14:41:10|61885.13
14:41:11|61885.12
14:41:12|61890.67
14:41:13|61894.8
14:41:13|61894.79
14:41:14|61889.07
14:41:15|61889.07
14:41:17|61889.08
14:41:18|61889.08
14:41:19|61889.08
14:41:19|61889.08
14:41:21|61889.09
14:41:22|61890.49
14:41:22|61890.48
14:41:24|61890.48
14:41:24|61890.48
14:41:26|61890.49
14:41:27|61890.53
14:41:28|61890.52
14:41:30|61886.
14:41:31|61886.01
14:41:33|61882.03
14:41:33|61882.04
14:41:34|61888.58
14:41:35|61889.07
14:41:36|61889.08
14:41:38|61898.55
14:41:40|61892.47
14:41:40|61893.89
14:41:42|61893.89
14:41:43|61892.46
14:41:43|61892.46
14:41:45|61892.46
14:41:46|61892.45
14:41:46|61875.01
14:41:48|61875.
14:41:48|61872.18
14:41:50|61872.17
14:41:51|61870.
14:41:52|61870.01
14:41:52|61870.01
14:41:53|61870.01
14:41:55|61870.
14:41:55|61870.
14:41:56|61870.01
14:41:57|61881.09
14:41:58|61879.29
14:42:00|61872.91
14:42:00|61872.67
14:42:02|61876.93
14:42:03|61873.73
14:42:04|61873.74
14:42:04|61870.01
14:42:05|61870.01
14:42:07|61870.02
14:42:08|61858.01
14:42:09|61863.11
14:42:10|61856.12
14:42:11|61856.13
14:42:12|61854.68
14:42:13|61850.22
14:42:14|61842.98
14:42:15|61842.98
14:42:16|61847.48
14:42:17|61850.45
14:42:18|61850.45
14:42:19|61850.45
14:42:20|61850.46
14:42:21|61850.46
14:42:22|61850.46
14:42:24|61850.46
14:42:25|61850.45
14:42:26|61850.46
14:42:26|61850.45
14:42:29|61840.
14:42:30|61839.99
14:42:31|61839.
14:42:32|61831.02
14:42:33|61831.03
14:42:35|61831.02
14:42:35|61831.02
14:42:37|61836.04
14:42:37|61836.04
14:42:39|61836.04
14:42:40|61839.
14:42:40|61833.27
14:42:41|61833.28
14:42:43|61833.27
14:42:44|61831.03
14:42:44|61821.74
14:42:46|61821.74
14:42:47|61821.74
14:42:47|61831.76
14:42:49|61820.04
14:42:50|61815.94
14:42:51|61820.96
14:42:52|61813.22
14:42:53|61813.21
14:42:54|61813.22
14:42:55|61813.21
14:42:56|61813.22
14:42:57|61810.72
14:42:59|61810.7
14:43:00|61810.7
14:43:01|61813.22
14:43:01|61813.22
14:43:02|61813.21
14:43:04|61810.72
14:43:04|61810.72
14:43:06|61806.8
14:43:07|61810.67
14:43:08|61831.01
14:43:08|61827.82
14:43:09|61820.85
14:43:10|61820.85
14:43:11|61820.86
14:43:12|61817.
14:43:13|61820.83
14:43:14|61816.02
14:43:15|61820.13
14:43:16|61820.13
14:43:17|61814.9
14:43:19|61814.91
14:43:19|61813.23
14:43:21|61810.72
14:43:22|61810.73
14:43:23|61810.77
14:43:23|61810.77
14:43:24|61810.76
14:43:25|61810.77
14:43:26|61820.84
14:43:27|61833.27
14:43:29|61828.81
14:43:31|61833.26
14:43:32|61820.72
14:43:33|61823.7
14:43:35|61830.23
14:43:36|61824.87
14:43:37|61826.33
14:43:38|61834.6
14:43:39|61845.59
14:43:40|61845.63
14:43:41|61848.58
14:43:42|61861.27
14:43:43|61860.21
14:43:44|61856.72
14:43:45|61856.72
14:43:46|61856.72
14:43:47|61869.75
14:43:48|61872.49
14:43:49|61872.51
14:43:51|61882.16
14:43:51|61882.34
14:43:52|61882.33
14:43:53|61882.33
14:43:54|61882.34
14:43:55|61882.33
14:43:56|61882.34
14:43:57|61882.34
14:43:58|61882.33
14:43:59|61872.51
14:44:01|61872.51
14:44:02|61872.51
14:44:03|61872.52
14:44:04|61869.71
14:44:04|61861.4
14:44:06|61846.
14:44:06|61846.
14:44:07|61843.58
14:44:09|61835.49
14:44:10|61827.69
14:44:10|61834.13
14:44:12|61838.02
14:44:12|61838.01
14:44:14|61838.01
14:44:15|61835.01
14:44:16|61829.
14:44:17|61829.01
14:44:18|61828.
14:44:19|61827.69
14:44:20|61827.68
14:44:21|61827.68
14:44:22|61833.17
14:44:23|61827.7
14:44:24|61827.68
14:44:25|61837.83
14:44:26|61852.27
14:44:27|61861.28
14:44:27|61868.33
14:44:28|61872.51
14:44:31|61872.5
14:44:32|61868.7
14:44:33|61868.38
14:44:34|61868.39
14:44:36|61868.39
14:44:37|61868.38
14:44:38|61868.34
14:44:39|61864.66
14:44:39|61864.66
14:44:42|61871.98
14:44:42|61871.98
14:44:43|61882.32
14:44:44|61882.32
14:44:45|61882.32
14:44:46|61882.33
14:44:47|61882.65
14:44:48|61882.64
14:44:50|61888.11
14:44:51|61888.12
14:44:52|61882.33
14:44:53|61881.01
14:44:54|61881.
14:44:55|61881.01
14:44:56|61887.39
14:44:57|61891.99
14:44:58|61897.56
14:44:59|61891.34
14:45:00|61895.93
14:45:01|61895.93
14:45:02|61895.19
14:45:03|61886.9
14:45:04|61889.46
14:45:05|61882.33
14:45:07|61882.33
14:45:08|61882.33
14:45:09|61882.32
14:45:10|61882.32
14:45:11|61896.74
14:45:12|61900.28
14:45:13|61901.69
14:45:14|61901.71
14:45:14|61901.72
14:45:16|61920.99
14:45:16|61923.23
14:45:18|61930.64
14:45:19|61930.64
14:45:20|61924.45
14:45:21|61924.46
14:45:21|61924.46
14:45:23|61930.47
14:45:24|61930.46
14:45:25|61933.01
14:45:26|61933.05
14:45:26|61937.38
14:45:28|61941.92
14:45:28|61941.97
14:45:30|61945.78
14:45:32|61945.8
14:45:33|61943.84
14:45:35|61944.46
14:45:36|61944.46
14:45:37|61944.46
14:45:38|61943.17
14:45:39|61943.16
14:45:40|61943.16
14:45:41|61943.17
14:45:42|61943.17
14:45:43|61943.17
14:45:44|61938.3
14:45:46|61943.13
14:45:46|61936.13
14:45:49|61941.05
14:45:49|61942.16
14:45:50|61943.06
14:45:51|61943.09
14:45:52|61939.03
14:45:53|61942.14
14:45:54|61938.3
14:45:55|61938.31
14:45:56|61938.31
14:45:57|61935.02
14:45:58|61930.25
14:46:00|61922.85
14:46:01|61922.86
14:46:03|61917.01
14:46:03|61917.01
14:46:04|61905.62
14:46:05|61892.01
14:46:06|61887.36
14:46:07|61887.35
14:46:10|61880.98
14:46:10|61876.51
14:46:11|61872.86
14:46:13|61866.01
14:46:14|61864.66
14:46:15|61869.74
14:46:16|61872.5
14:46:18|61877.99
14:46:18|61877.99
14:46:19|61877.98
14:46:20|61859.58
14:46:21|61865.76
14:46:22|61859.57
14:46:23|61858.36
14:46:24|61856.12
14:46:25|61869.98
14:46:26|61863.42
14:46:27|61867.73
14:46:28|61869.21
14:46:29|61884.1
14:46:30|61884.09
14:46:32|61881.13
14:46:34|61883.99
14:46:36|61906.93
14:46:37|61906.91
14:46:38|61899.01
14:46:40|61896.03
14:46:41|61896.02
14:46:42|61895.97
14:46:43|61890.5
14:46:44|61890.5
14:46:45|61890.5
14:46:46|61890.5
14:46:48|61884.45
14:46:49|61884.45
14:46:50|61884.1
14:46:51|61884.09
14:46:52|61890.49
14:46:53|61900.
14:46:54|61910.38
14:46:55|61910.39
14:46:56|61899.26
14:46:57|61890.49
14:46:58|61898.51
14:46:59|61893.12
14:47:00|61898.48
14:47:01|61884.46
14:47:02|61873.83
14:47:03|61873.82
14:47:04|61871.11
14:47:05|61869.
14:47:07|61859.86
14:47:08|61854.6
14:47:08|61851.56
14:47:10|61850.84
14:47:11|61858.77
14:47:12|61859.8
14:47:12|61866.25
14:47:13|61868.84
14:47:15|61865.96
14:47:16|61866.5
14:47:17|61861.8
14:47:18|61861.8
14:47:19|61861.81
14:47:20|61857.
14:47:21|61861.81
14:47:22|61875.03
14:47:22|61885.56
14:47:24|61890.49
14:47:25|61898.02
14:47:25|61898.02
14:47:27|61911.22
14:47:28|61915.84
14:47:29|61924.99
14:47:29|61924.99
14:47:31|61925.
14:47:32|61925.
14:47:34|61927.81
14:47:35|61935.08
14:47:37|61943.16
14:47:37|61945.77
14:47:40|61952.02
14:47:40|61954.16
14:47:42|61943.51
14:47:43|61949.99
14:47:44|61951.8
14:47:45|61953.83
14:47:47|61953.83
14:47:48|61953.84
14:47:48|61953.83
14:47:49|61953.83
14:47:50|61953.83
14:47:51|61953.84
14:47:52|61953.83
14:47:53|61953.85
14:47:54|61953.88
14:47:55|61953.84
14:47:56|61953.84
14:47:58|61951.44
14:47:59|61953.83
14:48:00|61954.81
14:48:00|61960.36
14:48:02|61966.92
14:48:03|61961.36
14:48:04|61953.88
14:48:05|61953.87
14:48:05|61953.83
14:48:07|61937.73
14:48:08|61948.54
14:48:09|61951.14
14:48:10|61944.09
14:48:11|61939.75
14:48:12|61935.54
14:48:13|61937.22
14:48:14|61946.45
14:48:15|61953.33
14:48:17|61960.35
14:48:17|61960.36
14:48:18|61960.56
14:48:19|61960.56
14:48:20|61960.56
14:48:21|61960.54
14:48:22|61960.54
14:48:23|61960.54
14:48:24|61965.49
14:48:25|61965.48
14:48:26|61960.55
14:48:27|61960.54
14:48:28|61964.46
14:48:29|61965.64
14:48:30|61979.67
14:48:31|61970.33
14:48:33|61971.04
14:48:35|61979.9
14:48:36|61981.37
14:48:37|61983.37
14:48:39|61989.99
14:48:40|61989.52
14:48:41|61989.52
14:48:42|61981.37
14:48:44|61981.37
14:48:45|61977.51
14:48:46|61977.52
14:48:47|61974.81
14:48:48|61974.82
14:48:49|61974.83
14:48:50|61979.99
14:48:51|61983.95
14:48:52|61983.94
14:48:53|61977.11
14:48:54|61977.11
14:48:55|61980.28
14:48:56|61981.31
14:48:57|61977.53
14:48:58|61981.36
14:48:59|61981.36
14:49:00|61975.38
14:49:01|61966.41
14:49:02|61960.55
14:49:03|61960.55
14:49:04|61961.42
14:49:05|61961.43
14:49:06|61964.32
14:49:07|61961.44
14:49:08|61961.44
14:49:09|61966.99
14:49:10|61966.99
14:49:11|61967.
14:49:12|61967.
14:49:14|61967.
14:49:14|61967.
14:49:15|61963.08
14:49:17|61966.98
14:49:17|61966.98
14:49:19|61968.44
14:49:19|61975.12
14:49:21|61973.
14:49:22|61973.
14:49:22|61980.95
14:49:24|61981.36
14:49:24|61988.
14:49:25|61987.99
14:49:27|61982.33
14:49:27|61984.7
14:49:28|61981.98
14:49:30|61981.97
14:49:31|61966.99
14:49:31|61971.
14:49:32|61971.
14:49:34|61971.
14:49:35|61967.01
14:49:36|61967.01
14:49:37|61967.01
14:49:38|61967.
14:49:40|61967.01
14:49:42|61967.01
14:49:43|61967.
14:49:44|61967.
14:49:45|61967.
14:49:45|61967.01
14:49:47|61967.01
14:49:47|61967.
14:49:49|61967.01
14:49:50|61967.01
14:49:51|61967.
14:49:52|61967.01
14:49:53|61967.01
14:49:55|61967.01
14:49:55|61967.01
14:49:56|61967.01
14:49:58|61967.01
14:49:58|61972.99
14:50:00|61977.98
14:50:00|61989.98
14:50:01|61977.99
14:50:02|61977.9
14:50:03|61977.9
14:50:05|61977.99
14:50:06|61978.
14:50:07|61973.02
14:50:07|61970.01
14:50:08|61967.01
14:50:09|61971.71
14:50:10|61971.71
14:50:11|61977.95
14:50:12|61970.66
14:50:14|61970.64
14:50:14|61974.77
14:50:15|61971.65
14:50:16|61971.66
14:50:17|61971.67
14:50:19|61972.87
14:50:19|61972.89
14:50:20|61971.67
14:50:21|61971.67
14:50:23|61971.67
14:50:23|61976.62
14:50:25|61976.63
14:50:26|62016.08
14:50:27|62012.53
14:50:27|61995.49
14:50:29|62000.34
14:50:29|61997.94
14:50:30|62003.21
14:50:31|62003.21
14:50:32|62003.21
14:50:33|61988.45
14:50:34|62000.81
14:50:37|62003.21
14:50:38|62007.99
14:50:40|62019.7
14:50:41|62019.7
14:50:41|62019.7
14:50:42|62019.7
14:50:44|62025.44
14:50:46|62019.71
14:50:47|62015.99
14:50:48|62025.19
14:50:50|62025.18
14:50:50|62025.18
14:50:51|62025.19
14:50:52|62025.18
14:50:54|62027.19
14:50:54|62027.19
14:50:55|62013.01
14:50:56|62018.12
14:50:57|62018.11
14:50:58|62020.88
14:50:59|62020.88
14:51:00|62018.11
14:51:02|62024.18
14:51:03|62015.03
14:51:04|62010.25
14:51:05|62013.56
14:51:06|62013.36
14:51:07|62013.36
14:51:08|62013.36
14:51:09|62013.35
14:51:10|62013.36
14:51:11|62013.39
14:51:12|62013.39
14:51:13|62013.4
14:51:14|62028.5
14:51:15|62028.5
14:51:16|62028.49
14:51:17|62028.45
14:51:18|62017.12
14:51:19|62023.68
14:51:20|62023.72
14:51:21|62023.72
14:51:22|62023.72
14:51:23|62023.73
14:51:24|62023.72
14:51:25|62083.21
14:51:26|62063.
14:51:27|62070.96
14:51:28|62070.92
14:51:29|62087.96
14:51:30|62075.78
14:51:31|62070.97
14:51:33|62070.97
14:51:33|62070.97
14:51:34|62073.88
14:51:35|62078.
14:51:37|62085.42
14:51:38|62085.41
14:51:39|62078.41
14:51:41|62078.42
14:51:42|62070.98
14:51:44|62070.97
14:51:45|62070.98
14:51:45|62070.97
14:51:46|62073.88
14:51:47|62073.88
14:51:49|62073.89
14:51:50|62073.89
14:51:51|62073.89
14:51:52|62073.89
14:51:53|62073.87
14:51:54|62073.88
14:51:55|62073.89
14:51:56|62089.64
14:51:57|62087.95
14:51:58|62088.41
14:51:59|62087.95
14:52:01|62087.95
14:52:02|62083.88
14:52:02|62083.87
14:52:04|62077.09
14:52:05|62073.
14:52:06|62073.01
14:52:07|62073.01
14:52:08|62073.
14:52:09|62073.01
14:52:10|62073.01
14:52:11|62073.
14:52:13|62073.
14:52:14|62073.01
14:52:14|62073.01
14:52:15|62073.01
14:52:16|62073.
14:52:18|62073.01
14:52:18|62073.01
14:52:19|62073.
14:52:20|62070.01
14:52:21|62070.
14:52:23|62070.01
14:52:23|62070.01
14:52:25|62075.
14:52:25|62077.09
14:52:26|62077.09
14:52:27|62077.08
14:52:28|62077.08
14:52:30|62077.09
14:52:30|62077.09
14:52:31|62073.02
14:52:32|62076.13
14:52:33|62076.13
14:52:34|62076.98
14:52:36|62065.71
14:52:36|62072.33
14:52:38|62050.01
14:52:40|62040.08
14:52:42|62028.02
14:52:42|62025.79
14:52:43|62025.78
14:52:45|62023.
14:52:46|62025.79
14:52:47|62025.79
14:52:48|62033.91
14:52:49|62024.21
14:52:51|62030.17
14:52:51|62034.77
14:52:53|62034.76
14:52:53|62034.77
14:52:54|62020.16
14:52:55|62026.42
14:52:57|62019.17
14:52:58|62013.99
14:52:59|62006.03
14:53:00|62014.06
14:53:01|62006.06
14:53:02|62006.03
14:53:03|62006.03
14:53:03|62006.02
14:53:04|62006.03
14:53:06|62006.03
14:53:06|62006.03
14:53:08|62006.03
14:53:09|62001.11
14:53:10|62000.
14:53:11|62000.
14:53:12|62000.01
14:53:13|62000.01
14:53:14|62000.
14:53:15|61986.79
14:53:16|61974.83
14:53:17|61971.31
14:53:18|61968.17
14:53:19|61968.17
14:53:20|61961.42
14:53:21|61960.55
14:53:22|61960.56
14:53:23|61957.43
14:53:24|61968.19
14:53:25|61999.99
14:53:26|62001.24
14:53:27|61992.34
14:53:28|62000.
14:53:29|62021.73
14:53:30|62031.5
14:53:31|62029.63
14:53:32|62022.26
14:53:33|62022.62
14:53:34|62022.57
14:53:35|62022.58
14:53:36|62008.16
14:53:37|62006.21
14:53:38|62006.2
14:53:40|62003.06
14:53:40|62002.87
14:53:43|62002.87
14:53:43|62002.87
14:53:44|62005.99
14:53:45|62016.39
14:53:47|62010.28
14:53:47|62016.38
14:53:49|62016.39
14:53:49|62012.35
14:53:50|62005.43
14:53:51|62013.9
14:53:52|62018.55
14:53:54|62014.77
14:53:55|62024.58
14:53:56|62024.57
14:53:57|62024.58
14:53:58|62024.58
14:53:59|62018.78
14:54:00|62019.66
14:54:02|62019.56
14:54:02|62016.39
14:54:03|62016.
14:54:05|62008.02
14:54:05|62002.9
14:54:06|62006.94
14:54:07|62006.95
14:54:08|62002.89
14:54:10|61986.86
14:54:11|61993.17
14:54:12|61999.77
14:54:13|61999.76
14:54:13|61999.77
14:54:15|61999.77
14:54:16|61993.17
14:54:16|61987.41
14:54:17|61987.11
14:54:19|61988.99
14:54:19|61999.76
14:54:21|61999.75
14:54:21|61999.76
14:54:22|62006.21
14:54:23|62016.39
14:54:24|62016.39
14:54:25|62016.38
14:54:26|62016.39
14:54:27|62016.38
14:54:28|62016.39
14:54:29|62016.38
14:54:31|62014.34
14:54:31|62007.69
14:54:32|62001.21
14:54:33|62000.91
14:54:34|61991.79
14:54:35|62000.91
14:54:36|62000.91
14:54:38|62000.91
14:54:38|62000.9
14:54:41|62005.94
14:54:42|62008.
14:54:43|62009.31
14:54:45|62009.31
14:54:46|62007.96
14:54:47|62007.95
14:54:48|62007.95
14:54:50|62007.96
14:54:51|62007.95
14:54:52|62006.77
14:54:53|61999.76
14:54:54|61991.01
14:54:55|61991.
14:54:56|61992.24
14:54:57|61992.7
14:54:58|61987.32
14:54:59|61987.3
14:55:00|61987.31
14:55:02|61992.71
14:55:02|61988.01
14:55:04|61989.44
14:55:05|61992.08
14:55:06|61992.07
14:55:07|61992.08
14:55:08|61999.74
14:55:09|62008.99
14:55:10|62008.99
14:55:11|62016.39
14:55:12|62016.39
14:55:13|62021.4
14:55:13|62021.4
14:55:15|62017.45
14:55:15|62019.99
14:55:17|62020.
14:55:18|62017.39
14:55:19|62020.
14:55:20|62019.99
14:55:20|62021.27
14:55:22|62020.
14:55:23|62017.41
14:55:24|62017.41
14:55:25|62017.4
14:55:27|62017.92
14:55:27|62017.91
14:55:28|62017.91
14:55:29|62017.91
14:55:30|62017.91
14:55:31|61994.3
14:55:33|61991.01
14:55:33|61989.45
14:55:34|61992.11
14:55:35|61992.11
14:55:36|61997.2
14:55:37|62000.35
14:55:39|62013.87
14:55:40|62018.81
14:55:42|62016.4
14:55:42|62016.41
14:55:44|62015.02
14:55:45|62024.94
14:55:46|62024.94
14:55:47|62024.93
14:55:48|62020.39
14:55:49|62022.21
14:55:50|62022.21
14:55:51|62024.94
14:55:53|62024.94
14:55:55|62024.94
14:55:56|62024.94
14:55:56|62024.93
14:55:58|62024.94
14:55:58|62024.94
14:55:59|62024.93
14:56:01|62024.94
14:56:01|62025.
14:56:02|62025.
14:56:03|62025.
14:56:05|62017.64
14:56:05|62020.99
14:56:07|62003.99
14:56:08|62003.99
14:56:09|62003.25
14:56:10|62006.67
14:56:10|62001.39
14:56:11|62006.66
14:56:13|62004.28
14:56:13|62005.79
14:56:15|62005.8
14:56:15|62005.8
14:56:17|62005.8
14:56:17|62005.8
14:56:18|62005.79
14:56:19|62005.79
14:56:21|62007.69
14:56:22|62007.69
14:56:23|62007.69
14:56:23|62010.
14:56:24|62007.7
14:56:25|62007.7
14:56:26|62013.95
14:56:27|62019.99
14:56:28|62019.99
14:56:30|62019.99
14:56:30|62024.57
14:56:31|62024.57
14:56:32|62024.56
14:56:33|62024.56
14:56:34|62024.57
14:56:35|62024.56
14:56:36|62024.57
14:56:37|62024.56
14:56:38|62025.
14:56:40|62025.19
14:56:41|62025.18
14:56:42|62032.96
14:56:43|62028.
14:56:44|62015.58
14:56:46|62029.91
14:56:47|62037.61
14:56:48|62035.18
14:56:49|62026.18
14:56:50|62029.64
14:56:52|62033.92
14:56:52|62029.65
14:56:54|62029.64
14:56:54|62028.01
14:56:55|62028.
14:56:56|62027.96
14:56:57|62025.87
14:56:58|62025.87
14:56:59|62025.87
14:57:00|62037.07
14:57:01|62026.68
14:57:02|62025.01
14:57:03|62025.01
14:57:04|62025.01
14:57:05|62025.01
14:57:07|62025.02
14:57:08|62025.05
14:57:09|62025.05
14:57:10|62031.
14:57:11|62031.
14:57:12|62031.
14:57:13|62030.99
14:57:14|62031.
14:57:15|62035.68
14:57:16|62040.
14:57:18|62039.99
14:57:18|62021.39
14:57:19|62034.53
14:57:20|62028.47
14:57:21|62028.46
14:57:22|62028.46
14:57:23|62028.47
14:57:24|62035.74
14:57:25|62035.73
14:57:27|62035.73
14:57:28|62035.73
14:57:29|62034.55
14:57:31|62031.42
14:57:31|62034.55
14:57:32|62034.54
14:57:33|62039.74
14:57:34|62039.7
14:57:35|62039.69
14:57:36|62035.74
14:57:37|62030.
14:57:38|62035.72
14:57:39|62031.69
14:57:40|62028.47
14:57:41|62029.73
14:57:43|62031.7
14:57:45|62039.19
14:57:45|62039.68
14:57:46|62039.72
14:57:48|62044.25
14:57:50|62039.69
14:57:51|62049.93
14:57:51|62053.27
14:57:52|62048.4
14:57:53|62048.4
14:57:55|62048.77
14:57:55|62053.12
14:57:57|62053.12
14:57:57|62053.12
14:57:58|62053.12
14:57:59|62053.12
14:58:01|62053.12
14:58:01|62053.12
14:58:02|62053.26
14:58:04|62053.12
14:58:06|62045.42
14:58:07|62050.5
14:58:09|62049.99
14:58:10|62049.95
14:58:11|62036.85
14:58:12|62049.96
14:58:13|62043.74
14:58:13|62043.74
14:58:15|62043.74
14:58:16|62043.78
14:58:16|62046.99
14:58:17|62049.88
14:58:19|62049.35
14:58:19|62043.78
14:58:20|62043.77
14:58:22|62043.77
14:58:23|62043.77
14:58:24|62043.77
14:58:25|62043.77
14:58:25|62043.77
14:58:27|62035.01
14:58:28|62032.91
14:58:29|62032.9
14:58:29|62032.91
14:58:31|62032.87
14:58:31|62032.87
14:58:33|62030.01
14:58:33|62030.02
14:58:35|62030.02
14:58:36|62030.01
14:58:37|62032.91
14:58:38|62032.91
14:58:39|62032.9
14:58:40|62032.91
14:58:41|62032.9
14:58:42|62032.9
14:58:43|62032.91
14:58:45|62032.88
14:58:47|62030.03
14:58:48|62031.35
14:58:50|62031.36
14:58:50|62031.36
14:58:52|62031.36
14:58:53|62031.35
14:58:55|62032.9
14:58:56|62032.9
14:58:56|62031.69
14:58:57|62031.69
14:58:59|62031.69
14:59:00|62034.53
14:59:00|62034.53
14:59:02|62032.92
14:59:02|62031.37
14:59:03|62031.31
14:59:05|62030.02
14:59:06|62030.02
14:59:06|62030.02
14:59:07|62030.03
14:59:09|62030.02
14:59:09|62030.02
14:59:10|62030.02
14:59:12|62024.
14:59:12|62023.64
14:59:13|62019.36
14:59:15|62015.01
14:59:16|62015.01
14:59:17|61978.02
14:59:17|61973.23
14:59:19|61978.76
14:59:19|61978.76
14:59:20|61980.09
14:59:21|61972.82
14:59:23|61976.87
14:59:23|61976.86
14:59:25|61976.85
14:59:26|61976.86
14:59:27|61976.86
14:59:27|61972.48
14:59:28|61972.48
14:59:29|61975.55
14:59:31|61968.08
14:59:32|61987.09
14:59:33|61987.09
14:59:34|61984.01
14:59:35|61987.49
14:59:36|61989.81
14:59:37|61989.81
14:59:38|61979.35
14:59:39|61978.07
14:59:40|61983.91
14:59:41|61979.32
14:59:42|61975.55
14:59:43|61987.46
14:59:44|61987.46
14:59:46|61987.46
14:59:47|61987.46
14:59:48|61987.46
14:59:49|61975.55
14:59:50|61980.89
14:59:50|61978.25
14:59:53|61972.24
14:59:54|61967.24
14:59:55|61967.84
14:59:56|61965.28
14:59:57|61965.29
14:59:59|61961.07
15:00:00|61961.07
15:00:01|61956.49
15:00:01|61959.6
15:00:02|61961.07
15:00:04|61952.86
15:00:05|61952.64
15:00:06|61952.63
15:00:07|61948.9
15:00:08|61954.56
15:00:09|61953.01
15:00:10|61953.01
15:00:10|61954.71
15:00:12|61954.71
15:00:13|61957.27
15:00:14|61946.38
15:00:14|61946.32
15:00:16|61939.58
15:00:17|61936.47
15:00:18|61935.97
15:00:19|61928.75
15:00:20|61932.23
15:00:21|61938.36
15:00:22|61932.24
15:00:23|61930.03
15:00:23|61930.04
15:00:25|61935.57
15:00:26|61935.56
15:00:27|61935.57
15:00:28|61933.14
15:00:28|61918.45
15:00:30|61911.78
15:00:30|61911.45
15:00:31|61915.15
15:00:32|61910.41
15:00:33|61912.75
15:00:34|61909.97
15:00:36|61911.66
15:00:37|61911.66
15:00:37|61911.65
15:00:39|61911.65
15:00:39|61914.24
15:00:41|61917.34
15:00:42|61917.33
15:00:43|61934.34
15:00:44|61934.31
15:00:44|61928.27
15:00:47|61928.27
15:00:48|61928.27
15:00:49|61928.26
15:00:51|61928.3
15:00:52|61928.31
15:00:54|61932.6
15:00:55|61932.61
15:00:56|61935.07
15:00:56|61928.78
15:00:58|61933.79
15:01:00|61928.81
15:01:01|61928.81
15:01:01|61925.68
15:01:02|61925.68
15:01:04|61929.97
15:01:05|61929.97
15:01:06|61916.01
15:01:06|61915.09
15:01:08|61917.51
15:01:09|61921.08
15:01:10|61912.76
15:01:11|61912.75
15:01:12|61911.44
15:01:13|61911.45
15:01:14|61915.88
15:01:15|61919.98
15:01:16|61923.25
15:01:16|61936.16
15:01:18|61937.73
15:01:19|61936.17
15:01:20|61942.37
15:01:21|61936.58
15:01:21|61948.67
15:01:23|61948.68
15:01:24|61948.68
15:01:25|61948.68
15:01:26|61945.57
15:01:26|61945.58
15:01:28|61945.6
15:01:29|61949.99
15:01:30|61959.99
15:01:31|61960.
15:01:31|61960.
15:01:32|61959.99
15:01:34|61940.17
15:01:35|61944.99
15:01:36|61944.98
15:01:37|61945.57
15:01:38|61945.57
15:01:39|61945.57
15:01:40|61939.72
15:01:40|61939.73
15:01:42|61927.93
15:01:43|61932.69
15:01:44|61932.7
15:01:45|61932.69
15:01:46|61932.69
15:01:47|61936.87
15:01:48|61936.88
15:01:50|61936.87
15:01:51|61932.7
15:01:52|61936.88
15:01:53|61936.87
15:01:54|61942.16
15:01:55|61942.16
15:01:56|61936.87
15:01:58|61917.54
15:01:58|61915.88
15:01:59|61915.89
15:02:01|61915.89
15:02:01|61915.89
15:02:03|61900.83
15:02:03|61900.84
15:02:04|61902.01
15:02:05|61900.
15:02:06|61892.4
15:02:07|61888.
15:02:08|61887.35
15:02:09|61889.69
15:02:10|61901.99
15:02:12|61896.22
15:02:13|61899.32
15:02:14|61918.1
15:02:14|61920.58
15:02:15|61920.59
15:02:16|61917.01
15:02:17|61914.
15:02:19|61902.04
15:02:19|61905.2
15:02:21|61902.08
15:02:22|61902.08
15:02:23|61902.08
15:02:24|61902.09
15:02:24|61902.09
15:02:26|61902.09
15:02:26|61906.34
15:02:27|61900.14
15:02:29|61905.47
15:02:30|61904.91
15:02:30|61906.71
15:02:32|61906.7
15:02:32|61906.71
15:02:33|61906.67
15:02:35|61906.66
15:02:36|61906.66
15:02:36|61902.1
15:02:37|61902.01
15:02:38|61902.01
15:02:40|61906.01
15:02:40|61906.01
15:02:41|61906.66
15:02:42|61906.71
15:02:43|61928.26
15:02:44|61928.27
15:02:45|61919.69
15:02:46|61916.83
15:02:48|61929.88
15:02:50|61910.57
15:02:51|61906.59
15:02:53|61906.6
15:02:54|61903.07
15:02:55|61900.01
15:02:56|61900.
15:02:56|61900.
15:02:57|61900.
15:02:59|61900.01
15:03:00|61901.48
15:03:01|61895.19
15:03:02|61892.63
15:03:03|61905.44
15:03:04|61901.53
15:03:05|61899.83
15:03:06|61901.54
15:03:07|61901.54
15:03:08|61899.84
15:03:09|61899.84
15:03:10|61889.68
15:03:11|61881.14
15:03:12|61878.61
15:03:13|61881.21
15:03:14|61881.98
15:03:15|61884.32
15:03:16|61885.17
15:03:17|61881.14
15:03:18|61874.96
15:03:19|61876.69
15:03:20|61876.68
15:03:21|61880.13
15:03:22|61865.64
15:03:23|61870.91
15:03:24|61865.63
15:03:25|61872.82
15:03:26|61876.97
15:03:27|61874.45
15:03:28|61874.93
15:03:29|61874.93
15:03:30|61874.95
15:03:31|61885.99
15:03:32|61877.76
15:03:33|61897.5
15:03:34|61897.5
15:03:35|61888.21
15:03:36|61886.81
15:03:37|61886.81
15:03:38|61886.81
15:03:39|61886.8
15:03:40|61886.84
15:03:41|61888.1
15:03:42|61891.02
15:03:43|61896.68
15:03:44|61902.01
15:03:45|61915.18
15:03:46|61915.18
15:03:47|61915.11
15:03:48|61915.12
15:03:50|61931.36
15:03:51|61931.37
15:03:52|61931.36
15:03:54|61931.36
15:03:55|61932.61
15:03:56|61932.79
15:03:57|61931.36
15:03:59|61926.44
15:03:59|61926.43
15:04:01|61906.55
15:04:02|61908.65
15:04:02|61898.43
15:04:04|61884.01
15:04:04|61879.05
15:04:06|61879.05
15:04:07|61890.
15:04:08|61883.66
15:04:08|61883.65
15:04:10|61875.01
15:04:11|61879.19
15:04:12|61879.2
15:04:13|61879.2
15:04:13|61872.85
15:04:15|61872.84
15:04:16|61872.83
15:04:17|61872.87
15:04:17|61886.99
15:04:19|61886.99
15:04:20|61887.01
15:04:21|61887.01
15:04:22|61876.55
15:04:23|61876.55
15:04:24|61867.18
15:04:24|61867.37
15:04:26|61871.76
15:04:27|61876.44
15:04:28|61871.76
15:04:29|61871.76
15:04:30|61861.01
15:04:30|61866.51
15:04:32|61860.72
15:04:33|61859.56
15:04:34|61859.56
15:04:35|61859.57
15:04:36|61859.56
15:04:37|61859.57
15:04:37|61859.57
15:04:39|61862.99
15:04:40|61863.01
15:04:41|61863.01
15:04:42|61863.
15:04:43|61863.01
15:04:44|61870.88
15:04:45|61871.75
15:04:46|61871.76
15:04:47|61871.75
15:04:48|61863.
15:04:49|61863.
15:04:51|61863.
15:04:52|61863.
15:04:54|61858.26
15:04:55|61862.99
15:04:56|61861.21
15:04:57|61861.21
15:04:58|61862.98
15:04:59|61860.22
15:05:00|61860.22
15:05:01|61860.
15:05:03|61860.01
15:05:03|61862.98
15:05:04|61863.
15:05:06|61863.
15:05:07|61863.01
15:05:08|61873.83
15:05:09|61864.76
15:05:10|61869.87
15:05:11|61866.7
15:05:12|61863.
15:05:14|61850.
15:05:15|61850.
15:05:16|61841.48
15:05:17|61857.53
15:05:18|61855.97
15:05:18|61855.97
15:05:20|61855.97
15:05:20|61842.75
15:05:22|61836.74
15:05:23|61836.73
15:05:23|61842.26
15:05:25|61836.75
15:05:26|61844.49
15:05:27|61843.24
15:05:28|61836.73
15:05:29|61843.36
15:05:30|61839.49
15:05:30|61843.35
15:05:33|61840.
15:05:33|61839.99
15:05:34|61839.99
15:05:35|61839.99
15:05:36|61840.
15:05:37|61840.
15:05:38|61839.99
15:05:40|61839.99
15:05:41|61840.
15:05:42|61839.99
15:05:42|61839.99
15:05:44|61839.99
15:05:45|61843.33
15:05:46|61847.89
15:05:46|61847.89
15:05:48|61847.9
15:05:49|61863.69
15:05:49|61863.69
15:05:52|61853.81
15:05:53|61851.63
15:05:54|61842.07
15:05:55|61847.14
15:05:57|61851.63
15:05:58|61851.63
15:05:59|61851.62
15:06:00|61863.67
15:06:01|61863.67
15:06:02|61863.68
15:06:03|61863.68
15:06:05|61866.14
15:06:06|61870.12
15:06:06|61863.7
15:06:07|61866.13
15:06:08|61870.06
15:06:10|61866.73
15:06:10|61865.35
15:06:11|61865.36
15:06:13|61866.13
15:06:13|61867.52
15:06:15|61867.52
15:06:15|61875.84
15:06:17|61867.53
15:06:17|61867.54
15:06:19|61851.62
15:06:19|61854.22
15:06:21|61848.96
15:06:22|61855.28
15:06:22|61863.6
15:06:23|61863.6
15:06:25|61863.68
15:06:25|61867.27
15:06:27|61868.49
15:06:27|61862.95
15:06:28|61874.15
15:06:30|61874.16
15:06:30|61874.15
15:06:31|61874.15
15:06:33|61868.69
15:06:33|61865.62
15:06:34|61867.67
15:06:35|61867.67
15:06:36|61850.01
15:06:37|61840.
15:06:39|61842.82
15:06:40|61842.82
15:06:41|61846.6
15:06:41|61853.99
15:06:43|61853.99
15:06:43|61854.
15:06:45|61854.
15:06:45|61857.72
15:06:46|61849.77
15:06:47|61848.5
15:06:48|61837.52
15:06:49|61833.34
15:06:50|61833.3
15:06:53|61844.02
15:06:54|61843.98
15:06:55|61843.94
15:06:56|61843.95
15:06:57|61843.95
15:06:59|61841.43
15:06:59|61838.02
15:07:01|61838.02
15:07:02|61821.01
15:07:03|61821.
15:07:04|61818.39
15:07:05|61821.
15:07:07|61824.2
15:07:07|61821.01
15:07:08|61821.
15:07:09|61821.
15:07:10|61821.01
15:07:11|61829.99
15:07:13|61835.99
15:07:14|61824.95
15:07:15|61830.83
15:07:16|61832.04
15:07:17|61832.04
15:07:18|61832.04
15:07:19|61830.83
15:07:20|61825.77
15:07:21|61832.05
15:07:22|61842.81
15:07:23|61842.81
15:07:24|61842.81
15:07:25|61842.82
15:07:26|61842.81
15:07:27|61842.81
15:07:28|61835.1
15:07:29|61820.01
15:07:30|61820.
15:07:31|61830.48
15:07:32|61830.49
15:07:33|61824.2
15:07:34|61824.
15:07:35|61820.
15:07:36|61819.08
15:07:37|61819.07
15:07:38|61819.07
15:07:39|61818.12
15:07:40|61815.89
15:07:41|61813.01
15:07:42|61813.
15:07:43|61819.07
15:07:44|61821.39
15:07:45|61821.4
15:07:46|61823.98
15:07:47|61823.98
15:07:48|61823.98
15:07:49|61823.98
15:07:50|61821.4
15:07:51|61821.41
15:07:52|61813.
15:07:54|61819.12
15:07:55|61821.4
15:07:57|61822.39
15:07:58|61823.97
15:07:58|61823.98
15:08:00|61823.97
15:08:01|61830.49
15:08:03|61830.49
15:08:03|61830.48
15:08:04|61830.48
15:08:05|61830.49
15:08:06|61830.48
15:08:07|61830.48
15:08:08|61830.48
15:08:09|61830.48
15:08:11|61830.49
15:08:12|61830.49
15:08:13|61830.49
15:08:14|61830.49
15:08:15|61830.49
15:08:16|61830.48
15:08:17|61830.48
15:08:18|61830.49
15:08:19|61830.48
15:08:20|61842.81
15:08:21|61857.39
15:08:22|61848.73
15:08:23|61834.81
15:08:24|61833.69
15:08:25|61839.89
15:08:27|61837.97
15:08:27|61837.97
15:08:28|61837.99
15:08:30|61837.9
15:08:30|61837.89
15:08:31|61832.91
15:08:32|61838.52
15:08:33|61830.48
15:08:34|61830.49
15:08:36|61809.07
15:08:36|61790.98
15:08:38|61786.91
15:08:39|61786.9
15:08:40|61786.91
15:08:41|61786.91
15:08:42|61784.24
15:08:43|61786.91
15:08:44|61786.91
15:08:45|61786.9
15:08:46|61760.24
15:08:47|61746.51
15:08:48|61755.
15:08:49|61754.92
15:08:50|61759.
15:08:51|61792.78
15:08:52|61795.36
15:08:53|61767.75
15:08:54|61761.57
15:08:56|61766.16
15:08:56|61766.61
15:08:58|61766.61
15:08:58|61766.61
15:09:00|61762.18
15:09:01|61764.34
15:09:02|61762.96
15:09:02|61750.93
15:09:04|61737.49
15:09:05|61745.56
15:09:05|61742.36
15:09:06|61754.65
15:09:08|61754.66
15:09:09|61771.99
15:09:09|61765.19
15:09:10|61771.51
15:09:11|61763.
15:09:12|61769.19
15:09:13|61763.
15:09:14|61764.43
15:09:16|61770.84
15:09:16|61767.46
15:09:18|61785.24
15:09:19|61792.43
15:09:20|61809.99
15:09:20|61804.95
15:09:21|61779.75
15:09:22|61798.35
15:09:24|61791.06
15:09:25|61785.52
15:09:25|61791.07
15:09:26|61784.01
15:09:27|61776.96
15:09:29|61776.95
15:09:29|61754.65
15:09:30|61770.1
15:09:31|61770.1
15:09:32|61771.96
15:09:33|61776.95
15:09:34|61779.94
15:09:35|61787.63
15:09:37|61787.59
15:09:38|61793.88
15:09:38|61790.6
15:09:39|61791.96
15:09:40|61795.05
15:09:42|61795.06
15:09:42|61800.
15:09:43|61800.74
15:09:44|61808.92
15:09:45|61815.08
15:09:46|61810.75
15:09:48|61812.08
15:09:48|61812.07
15:09:49|61815.47
15:09:50|61809.18
15:09:51|61813.3
15:09:52|61813.3
15:09:53|61813.3
15:09:55|61816.9
15:09:57|61822.66
15:09:58|61822.56
15:09:59|61822.47
15:09:59|61815.01
15:10:01|61821.01
15:10:03|61827.27
15:10:04|61827.72
15:10:05|61823.99
15:10:06|61823.99
15:10:06|61812.05
15:10:07|61812.04
15:10:08|61812.04
15:10:10|61812.04
15:10:11|61808.59
15:10:12|61808.58
15:10:13|61810.38
15:10:14|61816.99
15:10:15|61822.3
15:10:16|61818.65
15:10:17|61811.01
15:10:19|61791.07
15:10:19|61781.06
15:10:20|61781.05
15:10:21|61781.51
15:10:23|61786.91
15:10:23|61786.91
15:10:24|61789.98
15:10:25|61789.98
15:10:26|61789.99
15:10:27|61789.98
15:10:28|61793.78
15:10:29|61793.79
15:10:31|61795.68
15:10:31|61802.08
15:10:32|61797.6
15:10:34|61786.92
15:10:35|61786.91
15:10:35|61786.92
15:10:36|61786.92
15:10:37|61786.91
15:10:39|61786.92
15:10:39|61781.5
15:10:41|61781.5
15:10:41|61781.51
15:10:43|61781.51
15:10:43|61785.98
15:10:44|61785.98
15:10:45|61786.92
15:10:47|61786.91
15:10:47|61795.3
15:10:48|61791.18
15:10:49|61786.92
15:10:51|61782.37
15:10:51|61781.52
15:10:53|61782.85
15:10:53|61784.13
15:10:55|61781.54
15:10:57|61786.92
15:10:58|61783.13
15:11:00|61778.
15:11:01|61760.87
15:11:03|61767.8
15:11:04|61791.75
15:11:06|61795.3
15:11:06|61800.
15:11:08|61819.14
15:11:09|61814.96
15:11:11|61819.13
15:11:11|61820.
15:11:12|61834.67
15:11:14|61836.6
15:11:14|61836.17
15:11:16|61843.39
15:11:17|61846.51
15:11:18|61846.52
15:11:19|61846.52
15:11:20|61837.6
15:11:20|61840.7
15:11:22|61837.57
15:11:23|61836.74
15:11:23|61836.73
15:11:24|61845.99
15:11:26|61841.45
15:11:26|61858.
15:11:27|61867.09
15:11:28|61873.28
15:11:30|61874.99
15:11:31|61874.99
15:11:32|61879.18
15:11:33|61874.99
15:11:33|61851.82
15:11:35|61855.67
15:11:36|61851.43
15:11:37|61848.6
15:11:38|61844.96
15:11:39|61844.96
15:11:40|61840.14
15:11:41|61829.37
15:11:42|61825.74
15:11:43|61834.65
15:11:44|61836.17
15:11:45|61840.21
15:11:45|61840.21
15:11:46|61840.21
15:11:48|61845.66
15:11:49|61859.
15:11:50|61861.73
15:11:51|61845.66
15:11:52|61845.66
15:11:53|61845.65
15:11:55|61853.39
15:11:55|61851.61
15:11:57|61856.99
15:11:59|61856.99
15:12:00|61846.77
15:12:00|61851.33
15:12:02|61848.33
15:12:03|61851.33
15:12:05|61861.72
15:12:06|61867.09
15:12:07|61868.76
15:12:08|61859.2
15:12:09|61868.18
15:12:10|61870.56
15:12:11|61872.84
15:12:12|61866.68
15:12:13|61866.68
15:12:14|61870.79
15:12:15|61868.75
15:12:16|61868.75
15:12:17|61849.04
15:12:18|61845.66
15:12:19|61836.17
15:12:20|61836.17
15:12:21|61840.06
15:12:22|61808.88
15:12:23|61818.
15:12:24|61822.21
15:12:25|61825.08
15:12:26|61826.09
15:12:27|61839.76
15:12:29|61839.76
15:12:29|61841.13
15:12:30|61841.13
15:12:31|61841.14
15:12:32|61844.81
15:12:33|61844.82
15:12:35|61844.81
15:12:36|61840.73
15:12:37|61844.79
15:12:38|61841.13
15:12:38|61839.79
15:12:39|61839.86
15:12:40|61839.86
15:12:41|61839.86
15:12:42|61813.25
15:12:43|61816.23
15:12:44|61816.23
15:12:47|61816.22
15:12:47|61804.85
15:12:49|61804.89
15:12:49|61809.62
15:12:50|61806.67
15:12:51|61808.85
15:12:52|61808.84
15:12:53|61808.84
15:12:54|61808.85
15:12:55|61805.18
15:12:56|61806.32
15:12:58|61806.32
15:13:00|61804.89
15:13:01|61801.61
15:13:02|61790.95
15:13:03|61793.62
15:13:03|61806.33
15:13:06|61800.01
15:13:06|61800.01
15:13:07|61803.48
15:13:08|61803.59
15:13:09|61800.08
15:13:10|61800.08
15:13:12|61795.75
15:13:13|61795.75
15:13:14|61790.09
15:13:15|61788.16
15:13:16|61770.54
15:13:17|61770.54
15:13:18|61780.75
15:13:19|61780.75
15:13:20|61780.77
15:13:21|61780.76
15:13:22|61780.76
15:13:23|61775.79
15:13:24|61775.82
15:13:25|61780.76
15:13:26|61780.75
15:13:27|61780.76
15:13:28|61780.76
15:13:28|61780.75
15:13:30|61780.77
15:13:31|61783.7
15:13:32|61783.68
15:13:33|61783.69
15:13:33|61783.68
15:13:35|61787.18
15:13:36|61788.16
15:13:37|61784.4
15:13:38|61781.94
15:13:38|61764.19
15:13:40|61764.19
15:13:41|61764.19
15:13:42|61764.2
15:13:43|61780.61
15:13:44|61780.6
15:13:45|61774.5
15:13:46|61775.13
15:13:47|61775.14
15:13:48|61780.6
15:13:49|61783.57
15:13:50|61784.38
15:13:51|61795.73
15:13:52|61800.
15:13:53|61808.47
15:13:54|61802.28
15:13:55|61805.69
15:13:56|61808.84
15:13:57|61808.83
15:13:58|61824.24
15:14:00|61835.54
15:14:01|61834.11
15:14:02|61834.12
15:14:04|61825.45
15:14:05|61825.45
15:14:06|61831.13
15:14:07|61832.99
15:14:08|61832.99
15:14:09|61832.99
15:14:10|61832.19
15:14:11|61832.19
15:14:12|61839.18
15:14:13|61832.99
15:14:14|61837.21
15:14:15|61840.7
15:14:16|61844.83
15:14:17|61846.99
15:14:18|61847.53
15:14:19|61847.53
15:14:20|61853.26
15:14:21|61853.26
15:14:22|61858.29
15:14:23|61858.04
15:14:24|61859.98
15:14:25|61859.97
15:14:26|61862.9
15:14:26|61862.32
15:14:28|61866.46
15:14:28|61866.47
15:14:30|61866.43
15:14:30|61862.32
15:14:32|61848.16
15:14:33|61848.16
15:14:34|61841.33
15:14:35|61845.81
15:14:36|61845.8
15:14:37|61840.7
15:14:38|61845.8
15:14:39|61850.1
15:14:40|61851.84
15:14:41|61851.81
15:14:41|61845.18
15:14:43|61847.08
15:14:44|61847.09
15:14:45|61850.2
15:14:46|61847.53
15:14:46|61847.53
15:14:48|61847.54
15:14:48|61850.01
15:14:50|61852.24
15:14:51|61862.31
15:14:51|61862.31
15:14:53|61867.1
15:14:53|61868.76
15:14:55|61870.
15:14:56|61859.76
15:14:57|61859.76
15:14:58|61862.56
15:14:59|61864.52
15:15:00|61865.46
15:15:02|61865.47
15:15:03|61843.
15:15:05|61843.01
15:15:05|61840.01
15:15:08|61840.01
15:15:08|61840.01
15:15:09|61842.36
15:15:10|61842.35
15:15:11|61842.36
15:15:12|61842.35
15:15:13|61842.36
15:15:14|61842.35
15:15:15|61842.35
15:15:16|61840.
15:15:17|61840.01
15:15:18|61842.35
15:15:19|61842.35
15:15:20|61842.35
15:15:21|61842.35
15:15:22|61842.34
15:15:23|61842.35
15:15:25|61832.99
15:15:25|61816.2
15:15:26|61818.02
15:15:27|61818.02
15:15:28|61818.02
15:15:29|61811.48
15:15:30|61811.31
15:15:31|61811.3
15:15:32|61811.9
15:15:33|61811.9
15:15:34|61817.82
15:15:35|61817.74
15:15:36|61817.74
15:15:37|61813.9
15:15:38|61813.89
15:15:39|61813.9
15:15:40|61812.49
15:15:41|61812.48
15:15:42|61812.48
15:15:43|61800.
15:15:44|61800.01
15:15:45|61794.01
15:15:46|61794.
15:15:47|61800.
15:15:48|61801.03
15:15:49|61801.03
15:15:50|61801.02
15:15:51|61801.01
15:15:52|61795.52
15:15:53|61795.51
15:15:54|61804.99
15:15:55|61808.6
15:15:56|61808.59
15:15:57|61808.59
15:15:58|61826.09
15:15:59|61813.89
15:16:01|61815.88
15:16:02|61822.31
15:16:03|61824.89
15:16:04|61824.89
15:16:06|61815.88
15:16:07|61813.38
15:16:08|61813.37
15:16:08|61813.37
15:16:10|61810.06
15:16:11|61810.06
15:16:12|61810.07
15:16:13|61810.06
15:16:14|61801.03
15:16:14|61799.9
15:16:16|61799.91
15:16:17|61790.01
15:16:18|61790.02
15:16:19|61790.02
15:16:20|61790.02
15:16:21|61790.02
15:16:22|61790.01
15:16:23|61783.74
15:16:24|61783.73
15:16:25|61783.74
15:16:26|61783.73
15:16:27|61780.61
15:16:28|61772.15
15:16:29|61769.41
15:16:30|61769.41
15:16:31|61769.42
15:16:32|61764.22
15:16:33|61767.
15:16:34|61774.05
15:16:35|61774.05
15:16:35|61774.05
15:16:37|61774.04
15:16:38|61780.81
15:16:39|61780.81
15:16:40|61780.85
15:16:41|61780.85
15:16:42|61780.86
15:16:43|61780.9
15:16:44|61780.83
15:16:44|61780.34
15:16:46|61783.72
15:16:47|61783.32
15:16:48|61777.73
15:16:48|61780.8
15:16:50|61779.17
15:16:50|61779.17
15:16:52|61779.17
15:16:53|61780.79
15:16:54|61783.31
15:16:55|61783.72
15:16:55|61795.14
15:16:57|61796.21
15:16:57|61796.2
15:16:59|61810.07
15:17:00|61811.45
15:17:01|61814.99
15:17:03|61814.99
15:17:04|61815.
15:17:05|61814.95
15:17:06|61817.6
15:17:07|61814.96
15:17:08|61814.95
15:17:09|61798.15
15:17:10|61808.29
15:17:11|61824.89
15:17:12|61820.9
15:17:13|61810.8
15:17:14|61809.72
15:17:15|61809.72
15:17:16|61809.72
15:17:17|61809.73
15:17:18|61814.96
15:17:19|61818.49
15:17:20|61820.58
15:17:21|61820.57
15:17:22|61820.57
15:17:23|61815.41
15:17:24|61812.26
15:17:25|61812.25
15:17:26|61813.24
15:17:27|61813.24
15:17:28|61816.51
15:17:29|61816.52
15:17:30|61815.01
15:17:31|61812.26
15:17:32|61812.27
15:17:33|61813.99
15:17:34|61816.5
15:17:35|61820.56
15:17:36|61820.58
15:17:37|61824.88
15:17:38|61824.88
15:17:39|61820.46
15:17:40|61820.47
15:17:41|61820.46
15:17:42|61820.47
15:17:43|61820.47
15:17:44|61820.48
15:17:45|61824.87
15:17:46|61824.87
15:17:47|61824.88
15:17:48|61824.88
15:17:49|61831.03
15:17:50|61840.21
15:17:51|61840.22
15:17:52|61843.
15:17:53|61840.22
15:17:54|61834.63
15:17:55|61837.1
15:17:56|61837.26
15:17:57|61837.25
15:17:58|61838.44
15:17:59|61858.67
15:18:00|61860.67
15:18:01|61860.68
15:18:03|61867.58
15:18:05|61843.47
15:18:06|61858.44
15:18:07|61858.45
15:18:08|61865.65
15:18:09|61866.87
15:18:11|61866.86
15:18:11|61873.04
15:18:12|61876.14
15:18:13|61876.14
15:18:14|61876.14
15:18:16|61875.41
15:18:16|61875.41
15:18:17|61877.77
15:18:18|61877.66
15:18:19|61875.38
15:18:20|61875.39
15:18:21|61878.17
15:18:22|61878.16
15:18:24|61879.19
15:18:25|61880.38
15:18:26|61880.38
15:18:27|61880.39
15:18:27|61881.27
15:18:29|61881.26
15:18:29|61881.27
15:18:30|61888.43
15:18:32|61888.43
15:18:33|61888.43
15:18:34|61880.39
15:18:34|61880.02
15:18:35|61880.01
15:18:37|61880.01
15:18:38|61880.01
15:18:39|61880.01
15:18:40|61873.04
15:18:41|61873.05
15:18:42|61873.05
15:18:43|61884.06
15:18:44|61891.7
15:18:45|61895.03
15:18:46|61895.03
15:18:47|61906.58
15:18:48|61906.59
15:18:49|61906.58
15:18:51|61897.35
15:18:51|61897.35
15:18:53|61897.35
15:18:54|61901.6
15:18:54|61905.35
15:18:55|61908.18
15:18:57|61908.17
15:18:57|61908.17
15:18:58|61908.85
15:18:59|61911.18
15:19:00|61905.11
15:19:01|61905.22
15:19:03|61897.37
15:19:04|61886.68
15:19:05|61890.94
15:19:06|61886.47
15:19:07|61884.
15:19:08|61886.41
15:19:09|61886.41
15:19:10|61886.4
15:19:11|61886.4
15:19:12|61886.41
15:19:13|61884.01
15:19:14|61884.01
15:19:15|61884.01
15:19:16|61880.85
15:19:17|61880.85
15:19:18|61880.85
15:19:19|61880.85
15:19:20|61880.85
15:19:21|61883.29
15:19:22|61883.29
15:19:23|61883.29
15:19:24|61883.29
15:19:25|61883.29
15:19:26|61883.29
15:19:27|61880.84
15:19:28|61877.16
15:19:29|61880.84
15:19:30|61880.84
15:19:31|61880.83
15:19:32|61880.84
15:19:33|61880.84
15:19:34|61880.83
15:19:35|61880.84
15:19:36|61880.84
15:19:38|61880.84
15:19:38|61880.84
15:19:39|61880.84
15:19:40|61880.83
15:19:41|61880.83
15:19:42|61925.49
15:19:44|61927.53
15:19:45|61928.36
15:19:46|61928.36
15:19:47|61928.36
15:19:47|61930.7
15:19:48|61932.29
15:19:50|61932.28
15:19:51|61932.29
15:19:52|61932.28
15:19:53|61929.97
15:19:54|61929.97
15:19:55|61932.55
15:19:56|61935.92
15:19:57|61935.91
15:19:58|61935.92
15:19:58|61935.92
15:20:00|61935.92
15:20:00|61926.22
15:20:01|61932.11
15:20:03|61932.11
15:20:04|61932.11
15:20:06|61936.88
15:20:06|61936.89
15:20:08|61936.89
15:20:08|61943.3
15:20:11|61942.82
15:20:12|61942.82
15:20:12|61940.36
15:20:13|61957.71
15:20:14|61957.69
15:20:15|61954.61
15:20:16|61965.42
15:20:17|61969.84
15:20:18|61959.7
15:20:19|61963.69
15:20:20|61966.54
15:20:22|61976.22
15:20:22|61976.44
15:20:23|61976.43
15:20:24|61976.83
15:20:25|61977.51
15:20:26|61980.47
15:20:27|61976.83
15:20:29|61976.83
15:20:29|61976.82
15:20:31|61976.82
15:20:32|61974.45
15:20:32|61967.41
15:20:33|61945.15
15:20:34|61945.14
15:20:35|61954.99
15:20:36|61963.42
15:20:37|61960.82
15:20:38|61961.74
15:20:40|61961.75
15:20:40|61961.75
15:20:41|61968.82
15:20:43|61976.44
15:20:43|61977.5
15:20:45|61982.91
15:20:45|61982.91
15:20:46|61982.91
15:20:48|61977.49
15:20:49|61976.62
15:20:50|61979.76
15:20:51|61979.75
15:20:52|61979.75
15:20:53|61980.29
15:20:54|61980.29
15:20:55|61980.29
15:20:56|61988.02
15:20:57|61988.02
15:20:58|61985.09
15:20:59|61984.68
15:21:00|61980.36
15:21:01|61985.25
15:21:02|61992.36
15:21:03|61992.36
15:21:04|61948.25
15:21:06|61948.9
15:21:07|61942.87
15:21:09|61956.69
15:21:09|61964.46
15:21:11|61967.48
15:21:12|61982.26
15:21:13|61985.94
15:21:14|61973.53
15:21:15|61971.52
15:21:16|61970.57
15:21:17|61979.56
15:21:18|61979.56
15:21:19|61979.55
15:21:21|61979.52
15:21:22|61976.3
15:21:23|61976.3
15:21:24|61973.8
15:21:25|61973.8
15:21:26|61973.8
15:21:27|61970.58
15:21:28|61970.57
15:21:29|61970.58
15:21:30|61970.57
15:21:31|61970.57
15:21:32|61973.81
15:21:33|61982.59
15:21:34|61982.58
15:21:35|61988.01
15:21:36|61980.1
15:21:37|61975.57
15:21:38|61974.74
15:21:39|61974.72
15:21:40|61976.37
15:21:41|61981.44
15:21:42|61982.58
15:21:43|61982.59
15:21:45|61982.6
15:21:47|61980.11
15:21:47|61980.11
15:21:48|61980.1
15:21:49|61980.11
15:21:51|61990.33
15:21:51|61984.05
15:21:52|61984.04
15:21:53|61984.05
15:21:54|61984.07
15:21:55|61980.35
15:21:57|61997.1
15:21:57|61998.29
15:21:58|61997.1
15:21:59|61997.1
15:22:00|61997.1
15:22:02|61997.1
15:22:02|61997.09
15:22:03|61997.09
15:22:04|62000.
15:22:05|61999.99
15:22:07|62000.
15:22:09|61999.99
15:22:10|62017.65
15:22:10|62031.31
15:22:12|61999.44
15:22:13|62003.95
15:22:14|62002.81
15:22:15|62002.86
15:22:16|62000.
15:22:17|62000.01
15:22:19|62000.01
15:22:20|62000.01
15:22:21|62000.01
15:22:22|62000.
15:22:22|62000.
15:22:25|61982.58
15:22:26|61982.6
15:22:26|61987.89
15:22:28|61992.98
15:22:29|61992.98
15:22:30|61992.94
15:22:31|61993.18
15:22:32|61993.19
15:22:33|61993.19
15:22:34|62000.31
15:22:34|62000.31
15:22:36|62000.31
15:22:37|62000.32
15:22:38|61994.98
15:22:39|61994.59
15:22:39|62004.08
15:22:41|62011.51
15:22:41|62019.07
15:22:43|62022.5
15:22:44|62025.42
15:22:45|62031.06
15:22:46|62032.89
15:22:47|62039.99
15:22:48|62039.99
15:22:49|62040.
15:22:50|62046.24
15:22:51|62046.2
15:22:52|62046.2
15:22:52|62046.21
15:22:54|62046.2
15:22:54|62046.21
15:22:56|62046.21
15:22:56|62046.21
15:22:58|62041.1
15:22:59|62032.89
15:23:01|62037.77
15:23:01|62037.76
15:23:02|62037.77
15:23:04|62037.77
15:23:05|62043.65
15:23:06|62043.65
15:23:07|62043.64
15:23:09|62043.65
15:23:10|62043.65
15:23:11|62043.64
15:23:13|62035.27
15:23:14|62022.25
15:23:15|62022.25
15:23:16|62006.99
15:23:17|62006.91
15:23:17|62015.07
15:23:19|62012.97
15:23:20|62012.97
15:23:21|62013.47
15:23:22|62013.48
15:23:22|62013.48
15:23:23|62013.48
15:23:25|62013.48
15:23:26|62013.45
15:23:26|62000.01
15:23:27|62000.
15:23:28|62005.75
15:23:30|62005.74
15:23:31|62005.74
15:23:32|62005.74
15:23:32|62002.72
15:23:34|62000.01
15:23:34|62021.99
15:23:36|62022.
15:23:37|62022.
15:23:38|62032.86
15:23:39|62025.43
15:23:40|62040.74
15:23:41|62046.18
15:23:42|62047.85
15:23:43|62051.99
15:23:44|62063.55
15:23:45|62063.55
15:23:46|62066.12
15:23:47|62063.98
15:23:48|62066.12
15:23:49|62066.13
15:23:50|62063.56
15:23:51|62063.56
15:23:52|62067.34
15:23:53|62070.68
15:23:54|62070.69
15:23:55|62070.65
15:23:56|62070.65
15:23:57|62067.41
15:23:58|62069.21
15:24:00|62069.21
15:24:00|62069.22
15:24:01|62038.4
15:24:02|62052.13
15:24:04|62044.57
15:24:05|62044.56
15:24:07|62044.58
15:24:07|62048.71
15:24:09|62053.57
15:24:11|62039.64
15:24:11|62039.63
15:24:13|62044.55
15:24:14|62039.65
15:24:15|62037.76
15:24:16|62044.49
15:24:17|62044.5
15:24:19|62030.23
15:24:20|62016.66
15:24:22|62016.63
15:24:23|62016.32
15:24:23|62014.55
15:24:24|62019.63
15:24:25|62030.22
15:24:26|62042.8
15:24:27|62044.48
15:24:28|62042.79
15:24:29|62044.55
15:24:30|62043.02
15:24:31|62043.02
15:24:32|62028.28
15:24:33|62023.24
15:24:34|62028.28
15:24:35|62031.53
15:24:36|62034.59
15:24:37|62039.57
15:24:38|62042.8
15:24:39|62042.79
15:24:40|62040.
15:24:41|62040.03
15:24:42|62040.02
15:24:43|62042.77
15:24:44|62043.01
15:24:45|62043.02
15:24:46|62035.63
15:24:47|62036.72
15:24:48|62036.74
15:24:49|62036.74
15:24:50|62028.27
15:24:52|62027.31
15:24:52|62024.23
15:24:54|62023.25
15:24:55|62027.69
15:24:55|62032.74
15:24:56|62032.75
15:24:57|62032.74
15:24:58|62032.74
15:24:59|62032.75
15:25:00|62028.3
15:25:01|62017.
15:25:03|62022.
15:25:04|62028.29
15:25:04|62028.29
15:25:05|62028.28
15:25:07|62028.29
15:25:07|62023.24
15:25:08|62023.23
15:25:10|62019.01
15:25:12|62028.95
15:25:13|62029.38
15:25:15|62032.44
15:25:15|62032.43
15:25:16|62032.43
15:25:17|62032.74
15:25:18|62032.73
15:25:19|62032.74
15:25:21|62032.73
15:25:21|62032.76
15:25:22|62035.62
15:25:24|62039.99
15:25:25|62039.99
15:25:26|62039.99
15:25:26|62035.63
15:25:28|62035.62
15:25:28|62017.21
15:25:29|62017.2
15:25:31|62017.21
15:25:32|62017.2
15:25:33|62020.87
15:25:34|62029.55
15:25:35|62027.43
15:25:36|62027.44
15:25:37|62029.59
15:25:38|62027.44
15:25:39|62028.03
15:25:40|62028.34
15:25:41|62020.87
15:25:42|62025.61
15:25:43|62025.57
15:25:44|62016.5
15:25:45|62018.67
15:25:46|62025.61
15:25:48|62027.44
15:25:48|62027.44
15:25:49|62027.44
15:25:51|62025.6
15:25:51|62025.6
15:25:52|62025.6
15:25:53|62025.6
15:25:55|62025.6
15:25:56|62025.59
15:25:57|62025.59
15:25:58|62025.59
15:25:59|62025.6
15:25:59|62029.1
15:26:00|62031.13
15:26:01|62031.12
15:26:03|62020.02
15:26:03|62020.01
15:26:05|62020.01
15:26:06|62020.08
15:26:06|62053.73
15:26:07|62064.71
15:26:08|62044.15
15:26:09|62047.9
15:26:11|62047.9
15:26:12|62055.97
15:26:14|62055.98
15:26:15|62055.97
15:26:17|62059.98
15:26:18|62061.14
15:26:19|62061.13
15:26:19|62061.15
15:26:21|62061.16
15:26:22|62054.75
15:26:23|62054.76
15:26:24|62054.75
15:26:26|62061.15
15:26:27|62061.15
15:26:28|62060.2
15:26:29|62064.69
15:26:30|62061.19
15:26:31|62067.12
15:26:32|62068.87
15:26:33|62068.9
15:26:34|62068.9
15:26:35|62061.2
15:26:36|62061.19
15:26:37|62060.2
15:26:38|62050.36
15:26:39|62055.66
15:26:40|62041.59
15:26:41|62050.96
15:26:42|62050.96
15:26:43|62054.83
15:26:44|62050.96
15:26:45|62045.46
15:26:46|62034.79
15:26:47|62040.18
15:26:48|62037.05
15:26:49|62040.94
15:26:51|62040.93
15:26:52|62040.94
15:26:52|62049.51
15:26:54|62037.07
15:26:55|62037.07
15:26:56|62040.
15:26:57|62047.1
15:26:58|62040.02
15:26:59|62045.77
15:27:00|62045.78
15:27:01|62050.35
15:27:02|62050.34
15:27:03|62040.93
15:27:04|62037.07
15:27:05|62037.07
15:27:06|62040.91
15:27:07|62040.93
15:27:08|62040.93
15:27:09|62044.34
15:27:10|62046.53
15:27:11|62050.
15:27:12|62050.36
15:27:14|62050.94
15:27:14|62053.72
15:27:16|62055.56
15:27:17|62057.99
15:27:19|62057.99
15:27:20|62057.95
15:27:21|62057.96
15:27:22|62057.95
15:27:22|62057.96
15:27:24|62057.96
15:27:25|62057.95
15:27:26|62057.96
15:27:27|62057.95
15:27:28|62057.95
15:27:29|62050.96
15:27:30|62050.96
15:27:31|62056.13
15:27:32|62056.13
15:27:33|62056.13
15:27:34|62057.93
15:27:35|62063.33
15:27:36|62063.33
15:27:37|62063.33
15:27:38|62057.96
15:27:39|62044.73
15:27:40|62057.67
15:27:41|62059.86
15:27:42|62059.86
15:27:43|62059.86
15:27:44|62062.53
15:27:45|62062.53
15:27:46|62062.52
15:27:47|62060.4
15:27:48|62059.86
15:27:49|62057.97
15:27:50|62050.21
15:27:51|62056.04
15:27:52|62056.04
15:27:53|62056.05
15:27:54|62047.12
15:27:55|62047.12
15:27:56|62053.75
15:27:57|62053.75
15:27:58|62053.75
15:27:59|62047.11
15:28:00|62053.75
15:28:01|62053.74
15:28:02|62053.75
15:28:03|62047.1
15:28:04|62037.07
15:28:05|62037.07
15:28:07|62037.07
15:28:07|62037.06
15:28:08|62041.99
15:28:10|62046.45
15:28:11|62046.44
15:28:12|62046.44
15:28:14|62046.4
15:28:15|62046.4
15:28:16|62046.41
15:28:17|62042.
15:28:19|62046.32
15:28:20|62046.41
15:28:21|62046.4
15:28:22|62046.41
15:28:23|62046.41
15:28:24|62050.26
15:28:25|62055.53
15:28:26|62055.52
15:28:27|62055.52
15:28:28|62048.85
15:28:30|62055.52
15:28:31|62055.51
15:28:32|62055.51
15:28:33|62058.
15:28:33|62051.46
15:28:35|62056.26
15:28:37|62059.85
15:28:37|62059.85
15:28:39|62052.38
15:28:39|62051.47
15:28:40|62050.48
15:28:41|62050.49
15:28:42|62050.49
15:28:43|62050.49
15:28:44|62050.49
15:28:45|62051.46
15:28:46|62051.46
15:28:47|62051.47
15:28:48|62055.28
15:28:49|62046.52
15:28:50|62053.25
15:28:51|62053.25
15:28:52|62053.24
15:28:54|62053.25
15:28:54|62053.25
15:28:55|62053.25
15:28:56|62053.25
15:28:57|62053.25
15:28:58|62053.25
15:28:59|62056.35
15:29:00|62058.84
15:29:01|62057.54
15:29:02|62057.54
15:29:03|62035.63
15:29:05|62032.74
15:29:06|62039.41
15:29:07|62039.42
15:29:08|62032.75
15:29:09|62037.12
15:29:10|62037.12
15:29:11|62041.39
15:29:12|62038.89
15:29:13|62038.89
15:29:15|62047.
15:29:16|62046.99
15:29:17|62051.46
15:29:18|62053.24
15:29:19|62056.34
15:29:20|62056.33
15:29:22|62056.31
15:29:23|62054.96
15:29:24|62054.4
15:29:25|62051.48
15:29:27|62051.47
15:29:28|62051.48
15:29:30|62051.48
15:29:30|62054.39
15:29:31|62040.49
15:29:32|62040.48
15:29:33|62040.49
15:29:34|62040.48
15:29:35|62040.49
15:29:36|62045.35
15:29:37|62046.25
15:29:38|62046.25
15:29:39|62050.07
15:29:40|62040.53
15:29:41|62044.35
15:29:42|62051.18
15:29:44|62060.
15:29:45|62071.51
15:29:46|62061.9
15:29:46|62061.91
15:29:48|62061.91
15:29:49|62061.91
15:29:50|62061.91
15:29:51|62064.81
15:29:52|62064.8
15:29:53|62061.95
15:29:54|62064.5
15:29:55|62064.5
15:29:55|62067.64
15:29:57|62067.64
15:29:58|62062.46
15:29:59|62060.
15:30:00|62060.
15:30:01|62060.01
15:30:02|62060.
15:30:03|62060.
15:30:04|62060.
15:30:04|62066.22
15:30:06|62067.91
15:30:06|62076.69
15:30:08|62077.55
15:30:08|62073.29
15:30:10|62072.
15:30:11|62071.99
15:30:12|62071.99
15:30:12|62071.62
15:30:14|62071.62
15:30:16|62075.99
15:30:17|62071.99
15:30:18|62071.99
15:30:20|62071.98
15:30:22|62069.5
15:30:22|62069.49
15:30:24|62067.
15:30:24|62067.
15:30:26|62067.01
15:30:26|62067.01
15:30:27|62063.74
15:30:28|62063.75
15:30:29|62066.99
15:30:30|62066.99
15:30:31|62077.55
15:30:32|62075.82
15:30:33|62075.84
15:30:34|62075.79
15:30:35|62075.06
15:30:37|62071.17
15:30:38|62067.01
15:30:38|62067.01
15:30:39|62067.
15:30:40|62067.01
15:30:41|62067.03
15:30:42|62072.08
15:30:43|62077.53
15:30:44|62077.53
15:30:45|62077.49
15:30:46|62077.5
15:30:47|62077.49
15:30:48|62081.39
15:30:49|62081.66
15:30:50|62084.85
15:30:51|62086.96
15:30:52|62078.12
15:30:53|62079.82
15:30:55|62083.15
15:30:56|62086.96
15:30:57|62089.16
15:30:58|62089.15
15:30:59|62086.01
15:31:00|62086.01
15:31:01|62071.62
15:31:02|62067.05
15:31:03|62075.86
15:31:04|62075.85
15:31:06|62067.
15:31:06|62060.
15:31:07|62060.01
15:31:09|62065.
15:31:09|62067.01
15:31:10|62072.22
15:31:11|62072.22
15:31:12|62073.68
15:31:13|62073.69
15:31:15|62073.68
15:31:16|62069.74
15:31:17|62075.73
15:31:19|62069.74
15:31:20|62073.67
15:31:22|62073.68
15:31:23|62070.1
15:31:24|62070.11
15:31:25|62069.72
15:31:27|62066.81
15:31:27|62066.8
15:31:29|62072.64
15:31:29|62070.01
15:31:30|62070.01
15:31:31|62066.82
15:31:32|62066.82
15:31:33|62066.82
15:31:35|62063.37
15:31:35|62063.37
15:31:36|62063.36
15:31:38|62063.37
15:31:38|62063.37
15:31:40|62064.99
15:31:41|62065.01
15:31:42|62065.01
15:31:42|62074.99
15:31:44|62085.92
15:31:44|62077.16
15:31:45|62075.63
15:31:47|62075.63
15:31:47|62078.93
15:31:48|62078.93
15:31:50|62071.8
15:31:50|62071.79
15:31:51|62071.8
15:31:53|62075.11
15:31:53|62075.11
15:31:55|62075.11
15:31:55|62078.92
15:31:56|62078.94
15:31:57|62078.93
15:31:58|62078.94
15:31:59|62070.05
15:32:00|62070.05
15:32:01|62072.01
15:32:02|62072.01
15:32:03|62071.97
15:32:04|62065.01
15:32:05|62063.37
15:32:06|62062.52
15:32:07|62062.51
15:32:08|62060.32
15:32:09|62062.99
15:32:10|62063.
15:32:11|62060.02
15:32:13|62060.01
15:32:14|62060.01
15:32:15|62060.
15:32:16|62060.
15:32:17|62060.
15:32:19|62060.
15:32:20|62060.
15:32:22|62060.
15:32:23|62060.01
15:32:24|62060.
15:32:25|62060.
15:32:26|62060.01
15:32:27|62060.
15:32:28|62060.
15:32:29|62060.
15:32:30|62060.
15:32:31|62060.
15:32:32|62056.31
15:32:33|62056.31
15:32:34|62056.31
15:32:35|62056.31
15:32:37|62056.31
15:32:38|62053.83
15:32:39|62053.83
15:32:40|62053.01
15:32:41|62051.47
15:32:42|62046.26
15:32:43|62037.56
15:32:44|62044.8
15:32:45|62044.8
15:32:46|62044.79
15:32:47|62044.8
15:32:48|62044.8
15:32:49|62044.79
15:32:50|62044.8
15:32:51|62044.79
15:32:52|62044.8
15:32:53|62044.79
15:32:54|62044.79
15:32:55|62044.79
15:32:56|62044.8
15:32:57|62048.74
15:32:58|62044.81
15:32:59|62044.81
15:33:00|62044.8
15:33:01|62044.8
15:33:02|62044.8
15:33:03|62044.79
15:33:04|62044.8
15:33:05|62032.76
15:33:06|62032.76
15:33:07|62032.77
15:33:08|62032.73
15:33:09|62030.01
15:33:10|62028.28
15:33:11|62025.42
15:33:12|62025.24
15:33:13|62025.24
15:33:14|62025.25
15:33:15|62025.25
15:33:16|62025.24
15:33:18|62024.95
15:33:20|62022.5
15:33:21|62021.56
15:33:22|62016.46
15:33:23|62014.85
15:33:24|62034.63
15:33:25|62024.84
15:33:26|62023.13
15:33:27|62023.14
15:33:28|62023.15
15:33:29|62014.88
15:33:30|62017.99
15:33:31|62017.99
15:33:32|62014.86
15:33:33|62008.91
15:33:34|62009.47
15:33:35|62013.96
15:33:36|62013.96
15:33:37|62014.
15:33:38|62009.96
15:33:39|62010.29
15:33:40|62008.92
15:33:41|62010.29
15:33:42|62010.3
15:33:43|62010.29
15:33:44|62010.3
15:33:45|62010.3
15:33:46|62014.86
15:33:47|62016.
15:33:48|62030.98
15:33:49|62039.03
15:33:50|62028.42
15:33:51|62028.43
15:33:52|62013.94
15:33:53|61992.4
15:33:54|61994.32
15:33:55|61994.46
15:33:56|61990.
15:33:57|61988.77
15:33:58|61988.76
15:33:59|61983.06
15:34:00|61983.01
15:34:01|61978.
15:34:02|61966.15
15:34:03|61958.01
15:34:04|61958.04
15:34:05|61955.52
15:34:06|61963.
15:34:07|61967.
15:34:08|61983.99
15:34:09|61983.99
15:34:10|61984.
15:34:11|61984.71
15:34:12|61984.7
15:34:13|61984.7
15:34:14|61985.4
15:34:15|61989.68
15:34:16|61990.8
15:34:17|61989.68
15:34:18|61989.69
15:34:20|61999.9
15:34:21|61999.9
15:34:22|61999.9
15:34:23|61999.89
15:34:24|61999.9
15:34:25|61994.33
15:34:26|61999.89
15:34:27|62001.68
15:34:28|62001.67
15:34:29|62000.
15:34:30|62007.7
15:34:31|62006.5
15:34:32|62003.12
15:34:34|61999.91
15:34:34|62000.
15:34:36|61999.91
15:34:37|61999.9
15:34:38|61999.91
15:34:39|61999.91
15:34:39|61999.9
15:34:40|61999.91
15:34:42|61999.9
15:34:42|61999.9
15:34:43|61999.91
15:34:44|61999.9
15:34:46|62008.53
15:34:46|62009.12
15:34:47|62014.82
15:34:48|62014.82
15:34:49|62013.62
15:34:50|62013.38
15:34:52|62013.38
15:34:52|62013.38
15:34:53|62013.39
15:34:54|62012.
15:34:56|62011.98
15:34:56|62008.55
15:34:58|62008.56
15:34:58|62016.99
15:34:59|62010.13
15:35:01|62010.13
15:35:01|62010.12
15:35:03|62010.12
15:35:04|62008.55
15:35:04|62005.58
15:35:05|61999.
15:35:07|61999.
15:35:07|62002.37
15:35:09|61999.23
15:35:10|61999.21
15:35:10|62000.
15:35:12|61997.68
15:35:13|61997.68
15:35:13|61997.69
15:35:14|62000.96
15:35:16|62002.38
15:35:16|62002.38
15:35:17|62002.37
15:35:19|62002.38
15:35:20|61996.15
15:35:21|61996.15
15:35:22|61995.
15:35:24|61994.01
15:35:26|61995.
15:35:27|61994.99
15:35:28|61995.
15:35:29|61995.02
15:35:30|62004.22
15:35:30|62009.12
15:35:32|62004.23
15:35:33|62004.22
15:35:34|62004.22
15:35:36|62004.22
15:35:36|62004.22
15:35:37|61999.92
15:35:38|61999.99
15:35:39|61991.52
15:35:40|61991.51
15:35:41|61991.
15:35:42|61991.
15:35:43|61991.01
15:35:45|61991.01
15:35:46|61991.03
15:35:46|61991.03
15:35:48|61991.51
15:35:50|61995.01
15:35:50|61991.23
15:35:51|61991.22
15:35:52|61991.23
15:35:53|61991.23
15:35:54|61991.22
15:35:55|61991.23
15:35:56|61991.23
15:35:57|61991.23
15:35:58|61991.51
15:35:59|61994.25
15:36:00|61994.24
15:36:01|61991.01
15:36:02|61991.01
15:36:03|61991.02
15:36:04|61991.
15:36:05|61991.22
15:36:06|61991.5
15:36:07|61992.85
15:36:08|61994.26
15:36:09|61994.26
15:36:10|61994.25
15:36:11|61994.25
15:36:12|61994.25
15:36:13|61994.25
15:36:14|62000.
15:36:15|61999.99
15:36:16|61999.99
15:36:17|62000.
15:36:18|62000.
15:36:19|62008.62
15:36:21|62008.61
15:36:23|62010.07
15:36:23|62010.06
15:36:25|62010.06
15:36:26|62011.76
15:36:26|62013.26
15:36:27|62013.27
15:36:28|62013.26
15:36:29|62013.27
15:36:31|62013.37
15:36:32|62013.37
15:36:33|62013.37
15:36:34|62013.37
15:36:35|62013.37
15:36:36|62013.28
15:36:37|62008.5
15:36:38|62010.05
15:36:39|62010.02
15:36:40|62010.05
15:36:41|62013.26
15:36:42|62013.27
15:36:43|62014.79
15:36:44|62010.02
15:36:45|62008.5
15:36:46|62008.51
15:36:47|62007.58
15:36:48|62007.58
15:36:49|62007.57
15:36:50|62003.33
15:36:51|62000.01
15:36:52|62000.01
15:36:53|62000.01
15:36:54|62003.17
15:36:55|62003.18
15:36:56|62007.99
15:36:57|62012.
15:36:58|62006.35
15:36:59|62003.31
15:37:00|62003.31
15:37:01|62003.3
15:37:02|62003.26
15:37:04|62001.01
15:37:05|62000.01
15:37:07|62000.
15:37:07|62000.01
15:37:09|61992.86
15:37:10|61991.53
15:37:11|61990.
15:37:12|61984.01
15:37:13|61984.
15:37:13|61984.
15:37:14|61984.
15:37:16|61984.01
15:37:17|61984.
15:37:18|61984.01
15:37:18|61984.01
15:37:20|61984.01
15:37:21|61984.
15:37:23|61984.01
15:37:24|61984.01
15:37:25|61981.01
15:37:27|61981.
15:37:28|61981.
15:37:29|61983.99
15:37:30|61983.99
15:37:31|61981.01
15:37:32|61981.
15:37:33|61984.
15:37:34|61996.71
15:37:35|61990.01
15:37:36|61990.03
15:37:37|61994.71
15:37:38|61995.07
15:37:39|61995.08
15:37:39|61981.01
15:37:41|61981.01
15:37:42|61981.
15:37:43|61981.01
15:37:44|61981.
15:37:45|61981.01
15:37:46|61981.01
15:37:47|61981.01
15:37:47|61981.01
15:37:48|61979.92
15:37:50|61971.31
15:37:51|61970.01
15:37:52|61981.
15:37:53|61981.
15:37:54|61981.02
15:37:55|61984.
15:37:56|61984.
15:37:56|61986.51
15:37:58|61990.03
15:37:59|61986.52
15:38:00|61990.
15:38:01|61989.99
15:38:02|61979.58
15:38:03|61971.87
15:38:04|61970.01
15:38:04|61966.29
15:38:07|61970.
15:38:07|61970.
15:38:08|61970.
15:38:09|61966.3
15:38:10|61969.99
15:38:11|61966.3
15:38:12|61958.03
15:38:13|61958.03
15:38:14|61960.98
15:38:15|61963.45
15:38:16|61963.44
15:38:17|61963.44
15:38:18|61963.43
15:38:19|61958.32
15:38:20|61958.32
15:38:21|61958.33
15:38:23|61958.02
15:38:25|61958.33
15:38:26|61958.33
15:38:27|61958.33
15:38:28|61955.03
15:38:29|61955.04
15:38:31|61955.04
15:38:31|61955.04
15:38:33|61955.03
15:38:34|61956.99
15:38:34|61956.98
15:38:35|61956.99
15:38:37|61956.99
15:38:37|61958.06
15:38:38|61958.32
15:38:40|61958.31
15:38:41|61958.32
15:38:42|61958.31
15:38:43|61958.32
15:38:44|61958.31
15:38:45|61958.32
15:38:46|61955.06
15:38:47|61955.05
15:38:48|61955.06
15:38:49|61957.09
15:38:50|61957.08
15:38:51|61957.08
15:38:52|61957.09
15:38:53|61957.09
15:38:54|61957.08
15:38:55|61957.08
15:38:56|61957.09
15:38:57|61958.29
15:38:58|61960.97
15:38:59|61963.36
15:39:00|61963.36
15:39:01|61963.37
15:39:02|61963.36
15:39:03|61959.3
15:39:04|61958.33
15:39:05|61955.
15:39:06|61943.12
15:39:07|61942.33
15:39:08|61942.32
15:39:09|61942.33
15:39:10|61947.98
15:39:11|61947.19
15:39:12|61947.18
15:39:13|61947.19
15:39:14|61947.19
15:39:15|61947.19
15:39:16|61947.18
15:39:17|61947.21
15:39:18|61947.21
15:39:19|61947.19
15:39:20|61947.19
15:39:21|61947.19
15:39:22|61947.19
15:39:23|61947.18
15:39:25|61942.13
15:39:27|61947.07
15:39:28|61947.07
15:39:29|61947.06
15:39:31|61950.
15:39:32|61947.19
15:39:32|61947.22
15:39:34|61947.21
15:39:35|61951.66
15:39:35|61951.65
15:39:36|61951.66
15:39:37|61956.81
15:39:39|61963.43
15:39:40|61963.43
15:39:41|61963.44
15:39:42|61961.61
15:39:43|61963.06
15:39:44|61964.75
15:39:45|61967.81
15:39:46|61970.05
15:39:47|61970.01
15:39:48|61970.01
15:39:49|61974.27
15:39:50|61972.78
15:39:51|61970.65
15:39:52|61970.65
15:39:53|61970.62
15:39:54|61970.02
15:39:55|61970.02
15:39:56|61970.01
15:39:57|61963.01
15:39:58|61963.
15:39:59|61963.
15:40:00|61963.01
15:40:01|61956.6
15:40:02|61954.02
15:40:03|61954.06
15:40:04|61960.54
15:40:05|61956.6
15:40:06|61956.6
15:40:07|61956.59
15:40:08|61960.83
15:40:09|61961.76
15:40:10|61950.22
15:40:11|61954.7
15:40:12|61951.63
15:40:13|61945.01
15:40:14|61945.
15:40:15|61951.63
15:40:16|61951.62
15:40:17|61951.63
15:40:18|61951.63
15:40:19|61951.65
15:40:20|61953.29
15:40:21|61953.29
15:40:22|61955.72
15:40:23|61955.75
15:40:24|61956.89
15:40:26|61958.27
15:40:27|61960.82
15:40:28|61963.98
15:40:29|61964.22
15:40:31|61964.21
15:40:31|61964.22
15:40:33|61966.75
15:40:33|61966.75
15:40:35|61966.76
15:40:35|61968.86
15:40:37|61968.86
15:40:37|61968.88
15:40:39|61968.89
15:40:40|61972.
15:40:40|61971.99
15:40:41|61972.
15:40:43|61974.28
15:40:44|61975.06
15:40:45|61975.07
15:40:47|61971.39
15:40:47|61971.38
15:40:48|61971.31
15:40:49|61964.23
15:40:50|61945.05
15:40:51|61942.31
15:40:52|61947.18
15:40:54|61951.9
15:40:55|61951.9
15:40:56|61948.33
15:40:58|61948.86
15:40:58|61951.76
15:40:59|61953.99
15:41:00|61953.98
15:41:01|61953.98
15:41:02|61950.
15:41:03|61950.
15:41:05|61950.01
15:41:06|61950.
15:41:07|61950.
15:41:08|61950.01
15:41:09|61950.01
15:41:10|61950.01
15:41:11|61950.
15:41:12|61944.06
15:41:13|61933.63
15:41:14|61930.01
15:41:14|61937.01
15:41:16|61932.3
15:41:16|61938.68
15:41:18|61941.6
15:41:19|61944.07
15:41:20|61944.07
15:41:21|61944.07
15:41:22|61944.09
15:41:23|61944.08
15:41:24|61951.
15:41:25|61943.5
15:41:26|61943.5
15:41:28|61943.5
15:41:30|61943.54
15:41:30|61944.07
15:41:36|61952.14
15:41:37|61952.13
15:41:38|61952.14
15:41:39|61952.14
15:41:40|61952.14
15:41:41|61954.03
15:41:42|61955.47
15:41:43|61955.47
15:41:44|61955.48
15:41:45|61949.05
15:41:46|61944.47
15:41:47|61944.07
15:41:48|61944.07
15:41:49|61945.78
15:41:50|61947.99
15:41:51|61947.98
15:41:52|61947.98
15:41:53|61947.99
15:41:54|61944.45
15:41:55|61940.01
15:41:56|61934.76
15:41:57|61934.8
15:41:58|61940.99
15:41:59|61941.
15:42:00|61942.55
15:42:01|61942.55
15:42:02|61922.16
15:42:03|61918.05
15:42:04|61918.03
15:42:05|61918.04
15:42:06|61918.04
15:42:07|61918.04
15:42:08|61923.76
15:42:09|61923.77
15:42:10|61923.74
15:42:11|61918.84
15:42:12|61918.84
15:42:13|61923.76
15:42:14|61923.76
15:42:15|61929.35
15:42:16|61929.35
15:42:17|61929.34
15:42:18|61919.34
15:42:19|61922.59
15:42:20|61922.6
15:42:21|61922.59
15:42:22|61919.01
15:42:23|61907.75
15:42:24|61907.74
15:42:25|61903.94
15:42:26|61908.3
15:42:28|61908.84
15:42:29|61908.84
15:42:31|61908.84
15:42:32|61908.84
15:42:32|61908.85
15:42:33|61909.89
15:42:34|61912.86
15:42:36|61911.01
15:42:37|61917.72
15:42:37|61916.
15:42:39|61915.99
15:42:40|61918.83
15:42:41|61929.33
15:42:42|61929.33
15:42:43|61930.11
15:42:44|61930.11
15:42:44|61930.12
15:42:46|61930.11
15:42:47|61930.11
15:42:48|61930.11
15:42:49|61930.11
15:42:49|61930.11
15:42:51|61927.08
15:42:51|61925.44
15:42:53|61925.44
15:42:53|61925.44
15:42:55|61929.85
15:42:56|61930.
15:42:57|61930.
15:42:58|61930.01
15:42:59|61930.01
15:43:00|61930.
15:43:00|61930.
15:43:01|61930.01
15:43:03|61930.
15:43:05|61930.01
15:43:05|61930.01
15:43:06|61930.01
15:43:07|61930.01
15:43:08|61930.
15:43:10|61925.46
15:43:11|61925.46
15:43:12|61925.46
15:43:12|61925.45
15:43:14|61925.43
15:43:15|61925.43
15:43:17|61920.
15:43:17|61920.
15:43:18|61920.
15:43:19|61920.07
15:43:20|61925.63
15:43:21|61929.99
15:43:22|61929.99
15:43:23|61929.99
15:43:24|61929.99
15:43:25|61930.
15:43:26|61930.
15:43:28|61925.46
15:43:30|61914.42
15:43:31|61918.63
15:43:33|61918.64
15:43:34|61903.95
15:43:35|61903.94
15:43:36|61904.91
15:43:37|61904.91
15:43:39|61912.08
15:43:40|61907.95
15:43:41|61907.94
15:43:41|61907.95
15:43:42|61908.2
15:43:44|61910.8
15:43:44|61910.81
15:43:45|61915.2
15:43:47|61912.71
15:43:48|61918.64
15:43:49|61921.67
15:43:50|61925.47
15:43:50|61933.83
15:43:51|61951.99
15:43:53|61951.99
15:43:54|61954.99
15:43:55|61956.
15:43:55|61956.72
15:43:56|61952.
15:43:58|61945.11
15:43:58|61942.29
15:43:59|61942.3
15:44:01|61946.
15:44:02|61946.
15:44:02|61946.
15:44:03|61946.
15:44:04|61946.
15:44:05|61954.48
15:44:06|61958.44
15:44:08|61956.73
15:44:09|61956.72
15:44:09|61954.91
15:44:11|61954.9
15:44:11|61954.91
15:44:13|61954.89
15:44:14|61954.91
15:44:15|61956.72
15:44:16|61956.71
15:44:18|61958.62
15:44:19|62040.72
15:44:19|62042.42
15:44:20|62036.42
15:44:21|62036.42
15:44:22|62039.66
15:44:23|62042.22
15:44:24|62045.47
15:44:25|62036.41
15:44:27|62045.46
15:44:28|62045.47
15:44:29|62045.46
15:44:31|62045.46
15:44:32|62045.47
15:44:34|62045.48
15:44:34|62045.49
15:44:36|62045.44
15:44:37|62042.22
15:44:37|62045.49
15:44:38|62047.54
15:44:40|62047.59
15:44:41|62047.58
15:44:42|62048.17
15:44:43|62039.29
15:44:44|62043.94
15:44:45|62043.93
15:44:46|62043.93
15:44:47|62043.93
15:44:48|62047.58
15:44:50|62048.99
15:44:50|62049.99
15:44:51|62049.99
15:44:52|62049.99
15:44:53|62049.96
15:44:54|62050.
15:44:55|62045.7
15:44:56|62048.48
15:44:57|62049.95
15:44:58|62049.92
15:45:00|62050.
15:45:00|62049.99
15:45:02|62044.19
15:45:02|62048.47
15:45:03|62048.48
15:45:04|62048.48
15:45:05|62045.29
15:45:06|62045.3
15:45:07|62045.3
15:45:09|62048.48
15:45:09|62048.48
15:45:11|62048.49
15:45:12|62050.
15:45:13|62047.58
15:45:15|62045.5
15:45:15|62046.29
15:45:16|62050.
15:45:17|62049.99
15:45:18|62050.
15:45:19|62049.99
15:45:20|62049.97
15:45:21|62049.99
15:45:22|62049.99
15:45:23|62049.99
15:45:24|62049.99
15:45:25|62049.98
15:45:26|62049.98
15:45:27|62049.97
15:45:28|62049.98
15:45:30|62001.56
15:45:32|61994.41
15:45:33|62009.54
15:45:35|62009.53
15:45:37|62009.21
15:45:38|62007.17
15:45:39|62007.17
15:45:41|61994.4
15:45:41|61994.41
15:45:43|61994.41
15:45:43|61987.85
15:45:44|61971.15
15:45:45|61979.95
15:45:46|61979.95
15:45:47|61979.96
15:45:48|61979.95
15:45:49|61979.96
15:45:50|61979.96
15:45:51|61979.96
15:45:52|61986.99
15:45:53|61987.
15:45:54|61993.56
15:45:55|61990.12
15:45:56|61990.12
15:45:58|61985.
15:45:59|61987.72
15:45:59|61987.71
15:46:01|61977.83
15:46:02|61971.27
15:46:03|61965.63
15:46:03|61965.62
15:46:04|61956.96
15:46:06|61956.96
15:46:07|61966.
15:46:08|61967.47
15:46:08|61970.99
15:46:10|61970.99
15:46:11|61970.99
15:46:12|61970.99
15:46:13|61970.
15:46:13|61970.
15:46:15|61965.37
15:46:16|61960.
15:46:17|61956.16
15:46:18|61956.15
15:46:18|61956.14
15:46:19|61956.15
15:46:20|61956.15
15:46:22|61956.15
15:46:23|61956.02
15:46:24|61950.
15:46:25|61950.
15:46:25|61956.01
15:46:27|61934.59
15:46:28|61943.23
15:46:29|61943.24
15:46:29|61950.
15:46:32|61943.24
15:46:33|61944.41
15:46:34|61944.41
15:46:36|61944.41
15:46:36|61947.73
15:46:38|61942.12
15:46:39|61942.13
15:46:39|61942.13
15:46:40|61942.12
15:46:41|61942.13
15:46:42|61947.34
15:46:43|61942.12
15:46:45|61942.13
15:46:45|61942.15
15:46:46|61942.14
15:46:47|61942.14
15:46:49|61942.15
15:46:49|61956.36
15:46:51|61963.66
15:46:51|61956.39
15:46:52|61950.01
15:46:53|61948.86
15:46:55|61946.91
15:46:55|61946.9
15:46:57|61946.91
15:46:58|61950.
15:46:58|61950.01
15:47:00|61950.
15:47:01|61946.91
15:47:02|61946.9
15:47:03|61946.91
15:47:03|61946.91
15:47:04|61946.91
15:47:06|61943.57
15:47:07|61942.15
15:47:08|61942.14
15:47:08|61942.14
15:47:09|61942.15
15:47:10|61942.14
15:47:12|61942.14
15:47:13|61942.14
15:47:14|61942.14
15:47:14|61946.9
15:47:15|61946.91
15:47:16|61946.91
15:47:18|61946.9
15:47:19|61946.9
15:47:20|61946.91
15:47:21|61946.9
15:47:22|61946.9
15:47:23|61953.05
15:47:24|61953.05
15:47:25|61953.06
15:47:26|61953.06
15:47:27|61953.06
15:47:28|61953.06
15:47:29|61953.05
15:47:30|61953.01
15:47:31|61953.
15:47:33|61953.01
15:47:34|61953.01
15:47:35|61952.98
15:47:36|61949.01
15:47:37|61946.92
15:47:38|61946.92
15:47:40|61942.16
15:47:40|61942.16
15:47:42|61942.15
15:47:42|61942.19
15:47:44|61942.24
15:47:46|61945.99
15:47:46|61945.99
15:47:47|61945.94
15:47:48|61942.24
15:47:49|61942.25
15:47:50|61950.56
15:47:51|61958.54
15:47:52|61965.88
15:47:53|61965.88
15:47:54|61963.83
15:47:55|61963.82
15:47:57|61963.82
15:47:58|61957.02
15:47:59|61963.2
15:48:00|61963.21
15:48:01|61965.01
15:48:03|61963.2
15:48:04|61953.
15:48:05|61955.29
15:48:05|61961.59
15:48:06|61961.6
15:48:08|61965.87
15:48:09|61965.88
15:48:09|61970.
15:48:11|61975.34
15:48:12|61970.73
15:48:13|61970.73
15:48:13|61974.54
15:48:15|61974.54
15:48:16|61974.8
15:48:17|61974.8
15:48:18|61974.8
15:48:19|61974.81
15:48:19|61965.06
15:48:20|61965.05
15:48:22|61970.13
15:48:23|61970.13
15:48:24|61970.13
15:48:24|61970.16
15:48:25|61992.14
15:48:27|61993.53
15:48:28|61982.5
15:48:28|61982.49
15:48:30|61992.4
15:48:30|61992.4
15:48:32|61992.4
15:48:33|61992.41
15:48:35|61982.5
15:48:36|61979.65
15:48:38|61975.15
15:48:38|61975.15
15:48:39|61974.84
15:48:40|61974.82
15:48:41|61974.82
15:48:42|61974.83
15:48:44|61982.49
15:48:45|61991.96
15:48:46|61991.97
15:48:47|61991.97
15:48:48|61991.96
15:48:49|61991.97
15:48:50|61991.97
15:48:51|61991.97
15:48:52|61991.97
15:48:53|61991.96
15:48:54|61991.97
15:48:55|61991.97
15:48:56|61991.96
15:48:57|61991.97
15:48:59|61985.78
15:49:00|61985.78
15:49:01|61985.78
15:49:02|61985.78
15:49:02|61985.77
15:49:03|61985.78
15:49:05|61963.83
15:49:06|61959.89
15:49:07|61959.9
15:49:08|61969.
15:49:09|61969.
15:49:10|61969.
15:49:11|61969.
15:49:12|61969.
15:49:13|61965.42
15:49:14|61965.42
15:49:15|61965.41
15:49:16|61954.56
15:49:17|61962.56
15:49:18|61956.02
15:49:19|61956.03
15:49:20|61956.02
15:49:21|61956.03
15:49:22|61956.02
15:49:23|61962.27
15:49:24|61953.66
15:49:25|61956.78
15:49:26|61963.22
15:49:27|61963.23
15:49:28|61963.22
15:49:29|61958.5
15:49:30|61958.5
15:49:31|61960.03
15:49:32|61961.52
15:49:33|61964.71
15:49:35|61964.71
15:49:36|61961.51
15:49:36|61961.51
15:49:38|61961.51
15:49:39|61961.52
15:49:41|61961.51
15:49:41|61960.02
15:49:43|61960.02
15:49:44|61960.02
15:49:46|61960.03
15:49:46|61960.03
15:49:48|61960.03
15:49:49|61968.98
15:49:50|61968.99
15:49:51|61968.99
15:49:52|61968.99
15:49:53|61968.99
15:49:54|61968.99
15:49:55|61969.
15:49:56|61974.81
15:49:57|61969.88
15:49:58|61969.89
15:49:59|61969.89
15:50:00|61974.33
15:50:01|61968.99
15:50:03|61974.34
15:50:05|61974.33
15:50:05|61969.03
15:50:06|61969.03
15:50:08|61969.03
15:50:09|61973.99
15:50:10|61974.67
15:50:11|61974.67
15:50:12|61974.67
15:50:13|61970.01
15:50:14|61970.01
15:50:15|61970.
15:50:16|61968.99
15:50:17|61964.96
15:50:18|61971.2
15:50:19|61969.99
15:50:20|61974.31
15:50:21|61974.31
15:50:22|61974.32
15:50:23|61974.31
15:50:24|61974.31
15:50:25|61968.63
15:50:26|61974.23
15:50:27|61974.22
15:50:28|61974.23
15:50:29|61974.22
15:50:30|61978.18
15:50:31|61978.18
15:50:32|61978.17
15:50:33|61979.78
15:50:34|61979.79
15:50:36|61986.91
15:50:36|61980.37
15:50:39|61985.21
15:50:40|61985.22
15:50:41|61980.37
15:50:42|61980.36
15:50:43|61980.37
15:50:43|61981.51
15:50:45|61975.31
15:50:46|61980.98
15:50:47|61985.22
15:50:48|61980.37
15:50:49|61980.36
15:50:50|61980.32
15:50:51|61975.03
15:50:52|61975.03
15:50:53|61975.03
15:50:54|61982.63
15:50:55|61982.67
15:50:56|61980.38
15:50:57|61980.32
15:50:58|61976.
15:50:59|61975.04
15:51:00|61975.02
15:51:01|61975.05
15:51:02|61976.95
15:51:04|61980.31
15:51:04|61980.32
15:51:05|61980.31
15:51:07|61975.06
15:51:08|61975.06
15:51:09|61975.05
15:51:10|61975.06
15:51:11|61975.06
15:51:12|61979.57
15:51:13|61979.58
15:51:14|61979.58
15:51:15|61979.57
15:51:16|61982.64
15:51:17|61982.66
15:51:18|61982.66
15:51:19|61980.37
15:51:20|61980.37
15:51:21|61980.38
15:51:22|61976.51
15:51:23|61976.51
15:51:24|61980.32
15:51:25|61981.18
15:51:26|61981.18
15:51:27|61981.19
15:51:28|61976.52
15:51:29|61978.61
15:51:30|61976.52
15:51:31|61976.53
15:51:32|61976.52
15:51:33|61976.52
15:51:34|61976.52
15:51:36|61976.52
15:51:37|61976.99
15:51:39|61982.07
15:51:39|61982.07
15:51:40|61982.54
15:51:42|61982.65
15:51:43|61982.66
15:51:45|61982.66
15:51:46|61980.33
15:51:47|61980.34
15:51:49|61975.04
15:51:49|61975.
15:51:50|61970.04
15:51:52|61970.03
15:51:52|61970.03
15:51:53|61970.01
15:51:54|61970.01
15:51:55|61970.
15:51:56|61970.01
15:51:57|61970.01
15:51:58|61970.
15:51:59|61970.01
15:52:00|61970.01
15:52:01|61968.26
15:52:02|61968.27
15:52:03|61968.26
15:52:04|61968.26
15:52:05|61968.27
15:52:07|61975.
15:52:08|61982.32
15:52:09|61982.31
15:52:10|61982.31
15:52:11|61982.31
15:52:12|61976.55
15:52:13|61976.56
15:52:14|61976.55
15:52:14|61976.55
15:52:16|61976.55
15:52:16|61976.55
15:52:18|61976.56
15:52:19|61976.6
15:52:19|61981.68
15:52:21|61975.21
15:52:22|61980.59
15:52:23|61975.86
15:52:24|61976.59
15:52:25|61979.33
15:52:26|61993.54
15:52:27|61993.54
15:52:28|62000.
15:52:29|62009.03
15:52:29|62009.42
15:52:30|62011.08
15:52:31|62026.12
15:52:32|62031.49
15:52:33|62031.49
15:52:35|62031.49
15:52:36|62031.5
15:52:38|62031.51
15:52:39|62031.55
15:52:41|62033.74
15:52:42|62030.06
15:52:43|62030.06
15:52:45|62033.71
15:52:46|62033.71
15:52:47|62033.74
15:52:48|62033.7
15:52:49|62033.71
15:52:50|62047.56
15:52:51|62049.98
15:52:52|62049.19
15:52:53|62053.27
15:52:54|62059.99
15:52:55|62060.
15:52:56|62069.99
15:52:57|62070.
15:52:58|62071.61
15:52:59|62068.82
15:53:00|62057.99
15:53:01|62061.75
15:53:02|62061.76
15:53:03|62061.76
15:53:04|62065.91
15:53:05|62065.91
15:53:06|62065.91
15:53:07|62069.11
15:53:08|62069.1
15:53:09|62069.1
15:53:10|62071.34
15:53:11|62066.4
15:53:12|62070.09
15:53:13|62070.08
15:53:14|62071.62
15:53:15|62071.62
15:53:16|62074.87
15:53:17|62080.
15:53:18|62080.01
15:53:19|62080.
15:53:20|62089.15
15:53:21|62089.14
15:53:22|62096.94
15:53:23|62099.
15:53:24|62098.99
15:53:25|62098.99
15:53:26|62094.12
15:53:27|62094.12
15:53:28|62097.2
15:53:29|62098.96
15:53:30|62105.35
15:53:31|62100.
15:53:32|62105.37
15:53:33|62100.03
15:53:34|62104.84
15:53:35|62104.85
15:53:36|62104.89
15:53:38|62108.63
15:53:39|62108.62
15:53:41|62105.31
15:53:42|62105.32
15:53:43|62105.32
15:53:44|62105.32
15:53:45|62108.06
15:53:46|62108.06
15:53:48|62110.15
15:53:49|62110.89
15:53:50|62112.01
15:53:51|62113.57
15:53:52|62113.31
15:53:53|62113.31
15:53:54|62113.33
15:53:55|62129.62
15:53:56|62122.67
15:53:57|62122.67
15:53:57|62122.67
15:53:59|62122.66
15:54:00|62122.68
15:54:01|62122.66
15:54:02|62122.65
15:54:03|62124.09
15:54:04|62124.1
15:54:05|62128.31
15:54:06|62132.
15:54:07|62131.99
15:54:08|62128.88
15:54:09|62128.88
15:54:10|62128.89
15:54:11|62132.
15:54:12|62142.72
15:54:13|62174.07
15:54:14|62167.53
15:54:15|62155.12
15:54:15|62158.
15:54:17|62172.35
15:54:18|62154.56
15:54:18|62164.14
15:54:20|62165.19
15:54:20|62162.98
15:54:21|62165.09
15:54:23|62164.12
15:54:24|62164.12
15:54:25|62168.21
15:54:26|62149.18
15:54:27|62154.12
15:54:28|62154.12
15:54:29|62154.12
15:54:30|62154.12
15:54:31|62161.26
15:54:32|62161.24
15:54:33|62164.82
15:54:34|62164.12
15:54:35|62166.55
15:54:36|62183.31
15:54:37|62181.36
15:54:38|62168.18
15:54:40|62179.04
15:54:40|62175.81
15:54:41|62175.81
15:54:42|62175.82
15:54:43|62175.81
15:54:44|62175.81
15:54:46|62175.83
15:54:46|62175.82
15:54:49|62166.
15:54:51|62170.37
15:54:51|62170.37
15:54:53|62169.26
15:54:53|62169.26
15:54:55|62171.15
15:54:56|62173.99
15:54:57|62174.
15:54:58|62174.
15:54:59|62175.81
15:55:00|62175.81
15:55:02|62175.8
15:55:03|62175.36
15:55:04|62175.37
15:55:05|62175.8
15:55:06|62175.84
15:55:07|62180.82
15:55:08|62180.82
15:55:09|62180.82
15:55:10|62180.82
15:55:11|62180.83
15:55:12|62184.05
15:55:13|62184.05
15:55:13|62184.05
15:55:15|62180.82
15:55:15|62180.83
15:55:17|62170.01
15:55:18|62170.01
15:55:19|62170.01
15:55:20|62174.
15:55:21|62177.33
15:55:22|62177.33
15:55:23|62174.42
15:55:24|62174.41
15:55:25|62174.42
15:55:26|62174.42
15:55:27|62174.42
15:55:28|62174.42
15:55:29|62174.43
15:55:29|62180.5
15:55:30|62183.27
15:55:32|62184.05
15:55:33|62190.
15:55:34|62194.37
15:55:34|62196.11
15:55:35|62194.37
15:55:37|62194.37
15:55:38|62193.26
15:55:38|62193.26
15:55:41|62190.16
15:55:43|62195.42
15:55:44|62197.
15:55:46|62198.88
15:55:47|62195.64
15:55:49|62195.64
15:55:50|62193.25
15:55:51|62193.27
15:55:52|62193.27
15:55:53|62193.28
15:55:54|62195.65
15:55:55|62195.64
15:55:57|62193.28
15:55:57|62214.15
15:55:58|62195.65
15:56:00|62195.65
15:56:00|62195.65
15:56:02|62195.65
15:56:04|62195.65
15:56:05|62195.66
15:56:05|62193.27
15:56:06|62180.51
15:56:08|62183.99
15:56:09|62190.22
15:56:10|62157.86
15:56:10|62165.92
15:56:11|62176.83
15:56:13|62176.84
15:56:14|62173.72
15:56:14|62176.88
15:56:15|62182.86
15:56:16|62175.37
15:56:17|62177.53
15:56:18|62177.53
15:56:19|62172.63
15:56:20|62168.3
15:56:21|62169.79
15:56:22|62168.28
15:56:24|62164.02
15:56:24|62168.99
15:56:25|62165.24
15:56:26|62169.99
15:56:27|62169.96
15:56:28|62170.27
15:56:29|62166.88
15:56:30|62165.94
15:56:31|62166.86
15:56:33|62166.87
15:56:33|62169.95
15:56:35|62171.54
15:56:35|62171.54
15:56:36|62171.55
15:56:37|62155.25
15:56:38|62163.
15:56:39|62163.02
15:56:41|62162.11
15:56:43|62159.
15:56:44|62154.32
15:56:46|62152.81
15:56:47|62152.8
15:56:47|62152.81
15:56:49|62151.2
15:56:50|62152.81
15:56:52|62154.74
15:56:53|62152.81
15:56:53|62138.73
15:56:55|62142.73
15:56:55|62148.82
15:56:57|62148.81
15:56:57|62146.66
15:56:58|62147.63
15:57:00|62149.72
15:57:00|62148.82
15:57:01|62148.83
15:57:02|62146.69
15:57:03|62146.68
15:57:04|62146.68
15:57:06|62146.68
15:57:06|62140.85
15:57:08|62133.46
15:57:08|62131.61
15:57:09|62131.6
15:57:10|62140.87
15:57:11|62137.
15:57:12|62134.24
15:57:13|62134.25
15:57:15|62134.25
15:57:15|62134.76
15:57:16|62137.02
15:57:17|62135.12
15:57:18|62135.13
15:57:20|62150.01
15:57:20|62150.
15:57:22|62150.01
15:57:22|62150.01
15:57:24|62150.
15:57:24|62150.
15:57:26|62153.48
15:57:26|62150.02
15:57:28|62150.01
15:57:28|62150.01
15:57:29|62150.
15:57:30|62150.
15:57:31|62142.75
15:57:32|62142.75
15:57:33|62135.19
15:57:34|62135.01
15:57:35|62134.4
15:57:36|62133.59
15:57:37|62133.59
15:57:38|62133.59
15:57:39|62148.95
15:57:40|62158.27
15:57:42|62167.25
15:57:44|62171.53
15:57:46|62171.53
15:57:46|62165.86
15:57:48|62165.86
15:57:50|62162.54
15:57:51|62170.29
15:57:51|62170.29
15:57:52|62167.19
15:57:54|62170.37
15:57:55|62172.62
15:57:56|62162.55
15:57:57|62164.75
15:57:59|62156.92
15:58:00|62170.29
15:58:01|62186.96
15:58:02|62184.39
15:58:03|62184.39
15:58:04|62184.39
15:58:05|62179.18
15:58:06|62180.56
15:58:07|62180.56
15:58:08|62184.02
15:58:09|62179.99
15:58:11|62184.28
15:58:12|62184.27
15:58:12|62184.28
15:58:13|62184.24
15:58:15|62184.25
15:58:16|62184.27
15:58:17|62189.9
15:58:18|62191.63
15:58:19|62195.07
15:58:20|62200.
15:58:21|62200.
15:58:22|62200.
15:58:23|62190.2
15:58:24|62191.08
15:58:25|62189.91
15:58:26|62189.91
15:58:26|62189.73
15:58:27|62193.37
15:58:29|62193.4
15:58:29|62191.13
15:58:31|62191.09
15:58:31|62195.85
15:58:33|62193.5
15:58:33|62196.88
15:58:35|62191.1
15:58:35|62199.99
15:58:36|62200.
15:58:38|62196.05
15:58:39|62199.94
15:58:39|62199.99
15:58:41|62200.
15:58:41|62190.94
15:58:44|62191.09
15:58:45|62191.08
15:58:47|62200.01
15:58:48|62200.
15:58:49|62203.11
15:58:51|62200.01
15:58:51|62200.01
15:58:54|62200.
15:58:54|62200.
15:58:55|62200.
15:58:56|62200.01
15:58:57|62202.56
15:58:58|62200.79
15:59:00|62200.8
15:59:00|62200.
15:59:01|62197.04
15:59:02|62195.46
15:59:03|62195.46
15:59:05|62198.52
15:59:07|62200.92
15:59:08|62200.91
15:59:09|62200.92
15:59:09|62200.88
15:59:11|62200.81
15:59:11|62200.81
15:59:12|62207.75
15:59:14|62205.64
15:59:15|62205.64
15:59:16|62200.01
15:59:17|62199.28
15:59:18|62198.11
15:59:18|62190.93
15:59:20|62190.01
15:59:21|62190.01
15:59:21|62190.01
15:59:22|62187.11
15:59:24|62179.01
15:59:25|62172.99
15:59:25|62177.58
15:59:27|62190.01
15:59:27|62189.96
15:59:29|62187.03
15:59:29|62186.03
15:59:30|62176.11
15:59:31|62176.11
15:59:32|62189.97
15:59:33|62190.01
15:59:34|62190.01
15:59:35|62194.28
15:59:37|62194.28
15:59:37|62194.32
15:59:38|62194.31
15:59:40|62199.99
15:59:41|62200.
15:59:42|62197.83
15:59:43|62197.83
15:59:45|62196.15
15:59:46|62189.12
15:59:47|62184.35
15:59:48|62179.47
15:59:49|62179.48
15:59:50|62179.02
15:59:51|62179.51
15:59:52|62179.51
15:59:54|62175.02
15:59:55|62179.03
15:59:56|62180.48
15:59:57|62183.86
15:59:58|62175.02
16:00:00|62190.
16:00:01|62194.45
16:00:02|62197.82
16:00:03|62197.83
16:00:04|62196.05
16:00:05|62199.69
16:00:05|62199.49
16:00:06|62199.5
16:00:07|62190.01
16:00:08|62198.74
16:00:10|62194.65
16:00:10|62196.72
16:00:11|62196.39
16:00:13|62195.7
16:00:14|62195.55
16:00:15|62194.39
16:00:15|62188.71
16:00:16|62188.83
16:00:17|62191.16
16:00:19|62183.68
16:00:19|62180.01
16:00:21|62170.
16:00:21|62170.9
16:00:23|62167.11
16:00:24|62159.91
16:00:25|62155.13
16:00:26|62155.13
16:00:27|62171.27
16:00:27|62161.02
16:00:29|62173.54
16:00:29|62162.58
16:00:31|62155.21
16:00:32|62155.2
16:00:33|62149.76
16:00:34|62161.49
16:00:35|62156.44
16:00:36|62160.09
16:00:37|62160.09
16:00:38|62162.58
16:00:38|62156.44
16:00:39|62156.44
16:00:41|62156.45
16:00:41|62150.01
16:00:42|62147.32
16:00:45|62139.61
16:00:47|62143.75
16:00:48|62138.91
16:00:50|62142.39
16:00:51|62142.39
16:00:52|62142.39
16:00:53|62133.59
16:00:54|62131.4
16:00:55|62131.41
16:00:56|62130.63
16:00:57|62130.66
16:00:59|62129.3
16:01:00|62125.43
16:01:00|62138.
16:01:02|62153.13
16:01:03|62153.53
16:01:04|62154.08
16:01:05|62152.
16:01:06|62160.07
16:01:07|62161.05
16:01:08|62176.86
16:01:08|62176.87
16:01:10|62176.1
16:01:11|62171.93
16:01:12|62171.92
16:01:12|62171.78
16:01:14|62167.79
16:01:15|62166.73
16:01:16|62172.63
16:01:17|62172.64
16:01:18|62174.59
16:01:19|62174.6
16:01:20|62181.82
16:01:21|62181.83
16:01:22|62190.
16:01:23|62189.99
16:01:24|62189.99
16:01:25|62190.
16:01:26|62191.15
16:01:27|62191.97
16:01:28|62191.52
16:01:29|62191.2
16:01:30|62188.37
16:01:31|62188.28
16:01:32|62190.09
16:01:33|62181.42
16:01:34|62181.46
16:01:35|62181.41
16:01:36|62185.73
16:01:37|62189.98
16:01:38|62185.73
16:01:39|62187.29
16:01:40|62199.99
16:01:41|62203.15
16:01:42|62203.14
16:01:43|62191.87
16:01:50|62184.23
16:01:51|62181.79
16:01:51|62180.99
16:01:52|62181.
16:01:54|62175.01
16:01:54|62173.01
16:01:56|62168.15
16:01:56|62165.46
16:01:58|62170.85
16:01:58|62171.33
16:01:59|62167.33
16:02:00|62165.97
16:02:02|62172.77
16:02:02|62180.13
16:02:04|62169.21
16:02:05|62163.09
16:02:06|62153.72
16:02:07|62159.37
16:02:08|62164.68
16:02:09|62164.67
16:02:10|62153.04
16:02:11|62177.61
16:02:12|62173.79
16:02:13|62173.
16:02:14|62163.5
16:02:15|62163.51
16:02:17|62164.66
16:02:18|62164.66
16:02:19|62156.35
16:02:19|62150.
16:02:20|62161.38
16:02:22|62161.39
16:02:22|62172.41
16:02:24|62163.32
16:02:24|62163.32
16:02:25|62159.88
16:02:27|62161.6
16:02:27|62167.3
16:02:29|62185.74
16:02:30|62177.97
16:02:31|62198.84
16:02:32|62208.33
16:02:33|62200.03
16:02:34|62200.04
16:02:35|62200.02
16:02:36|62200.
16:02:37|62200.
16:02:38|62199.78
16:02:39|62198.68
16:02:40|62200.02
16:02:41|62200.03
16:02:42|62204.51
16:02:43|62208.33
16:02:44|62208.12
16:02:45|62206.42
16:02:46|62219.99
16:02:47|62219.99
16:02:49|62219.99
16:02:50|62220.
16:02:51|62222.77
16:02:52|62223.8
16:02:53|62230.
16:02:54|62230.
16:02:55|62230.
16:02:56|62224.62
16:02:57|62231.24
16:02:58|62230.87
16:02:59|62230.87
16:03:00|62223.84
16:03:01|62220.06
16:03:02|62220.06
16:03:04|62204.43
16:03:04|62216.91
16:03:06|62209.15
16:03:06|62209.21
16:03:08|62215.67
16:03:09|62225.98
16:03:09|62232.35
16:03:11|62232.35
16:03:12|62223.8
16:03:13|62223.81
16:03:14|62238.39
16:03:15|62242.27
16:03:16|62228.73
16:03:17|62242.26
16:03:18|62250.
16:03:19|62249.99
16:03:21|62253.82
16:03:21|62268.64
16:03:22|62268.64
16:03:24|62267.99
16:03:24|62259.55
16:03:26|62244.63
16:03:27|62244.
16:03:28|62244.01
16:03:29|62236.08
16:03:29|62236.07
16:03:30|62242.05
16:03:32|62240.86
16:03:33|62240.87
16:03:33|62253.58
16:03:35|62264.38
16:03:36|62251.5
16:03:38|62259.65
16:03:39|62259.65
16:03:40|62259.64
16:03:40|62253.98
16:03:41|62272.07
16:03:42|62272.07
16:03:44|62265.94
16:03:44|62272.46
16:03:46|62272.96
16:03:46|62272.96
16:03:48|62271.89
16:03:49|62264.48
16:03:50|62265.89
16:03:51|62266.59
16:03:53|62252.63
16:03:54|62250.01
16:03:55|62250.01
16:03:56|62235.5
16:03:57|62232.37
16:03:59|62220.03
16:03:59|62200.
16:04:01|62196.28
16:04:01|62190.33
16:04:04|62190.36
16:04:04|62207.04
16:04:06|62201.8
16:04:06|62187.3
16:04:08|62180.99
16:04:09|62180.98
16:04:10|62187.31
16:04:11|62187.3
16:04:12|62198.51
16:04:13|62225.51
16:04:14|62205.27
16:04:15|62210.5
16:04:15|62210.5
16:04:16|62213.8
16:04:18|62229.49
16:04:19|62249.16
16:04:20|62249.71
16:04:21|62249.71
16:04:22|62249.72
16:04:23|62249.72
16:04:24|62249.71
16:04:25|62248.47
16:04:26|62249.72
16:04:27|62249.71
16:04:28|62249.7
16:04:29|62249.71
16:04:30|62249.72
16:04:31|62249.72
16:04:32|62260.32
16:04:33|62260.33
16:04:34|62260.32
16:04:35|62260.32
16:04:36|62257.69
16:04:37|62257.69
16:04:38|62257.69
16:04:39|62257.7
16:04:40|62257.67
16:04:41|62257.68
16:04:42|62255.19
16:04:43|62255.19
16:04:44|62260.32
16:04:45|62258.5
16:04:46|62272.06
16:04:47|62273.74
16:04:48|62273.75
16:04:50|62280.63
16:04:51|62295.05
16:04:52|62290.43
16:04:54|62292.81
16:04:55|62292.81
16:04:56|62293.93
16:04:57|62293.94
16:04:58|62300.11
16:04:59|62295.24
16:05:00|62293.93
16:05:01|62292.81
16:05:02|62299.12
16:05:04|62299.13
16:05:05|62302.29
16:05:06|62313.35
16:05:07|62316.01
16:05:08|62316.03
16:05:09|62317.
16:05:10|62320.01
16:05:11|62306.55
16:05:12|62300.01
16:05:13|62300.
16:05:14|62283.66
16:05:14|62274.34
16:05:16|62283.66
16:05:17|62274.47
16:05:18|62274.62
16:05:19|62274.36
16:05:20|62250.69
16:05:21|62250.7
16:05:22|62264.34
16:05:23|62272.8
16:05:24|62268.4
16:05:25|62270.01
16:05:26|62274.
16:05:27|62273.99
16:05:28|62273.75
16:05:29|62270.03
16:05:30|62270.02
16:05:31|62268.1
16:05:32|62274.59
16:05:33|62271.78
16:05:34|62270.95
16:05:35|62264.94
16:05:36|62268.21
16:05:37|62264.31
16:05:38|62257.71
16:05:39|62264.21
16:05:40|62253.03
16:05:41|62264.15
16:05:42|62270.03
16:05:43|62270.03
16:05:44|62256.54
16:05:45|62263.22
16:05:46|62270.02
16:05:48|62277.9
16:05:49|62283.65
16:05:51|62283.64
16:05:52|62281.85
16:05:54|62285.96
16:05:56|62286.13
16:05:56|62300.
16:05:58|62295.02
16:05:58|62295.02
16:05:59|62292.17
16:06:00|62292.16
16:06:01|62292.17
16:06:02|62289.43
16:06:04|62270.04
16:06:04|62265.
16:06:06|62262.9
16:06:06|62257.71
16:06:07|62257.68
16:06:09|62274.15
16:06:09|62280.36
16:06:11|62280.36
16:06:12|62266.56
16:06:13|62271.97
16:06:14|62272.
16:06:15|62277.78
16:06:16|62264.46
16:06:17|62270.67
16:06:18|62270.72
16:06:19|62270.71
16:06:20|62270.72
16:06:21|62270.71
16:06:22|62267.75
16:06:23|62251.5
16:06:24|62255.03
16:06:25|62258.74
16:06:26|62258.74
16:06:27|62250.01
16:06:28|62246.18
16:06:29|62243.11
16:06:30|62238.01
16:06:31|62237.13
16:06:32|62237.18
16:06:33|62230.96
16:06:34|62230.96
16:06:35|62238.86
16:06:36|62232.05
16:06:37|62243.12
16:06:38|62243.11
16:06:39|62243.12
16:06:40|62243.12
16:06:41|62243.11
16:06:42|62243.12
16:06:43|62235.31
16:06:44|62235.32
16:06:45|62231.22
16:06:46|62231.23
16:06:47|62240.66
16:06:48|62242.95
16:06:49|62242.96
16:06:51|62239.31
16:06:53|62238.71
16:06:53|62241.95
16:06:55|62235.78
16:06:56|62235.79
16:06:57|62235.79
16:06:58|62237.92
16:06:58|62237.91
16:07:00|62237.92
16:07:01|62242.96
16:07:02|62242.95
16:07:04|62242.96
16:07:05|62242.95
16:07:05|62238.27
16:07:07|62238.27
16:07:07|62242.95
16:07:08|62242.95
16:07:09|62254.68
16:07:10|62254.68
16:07:11|62252.03
16:07:13|62252.03
16:07:13|62252.03
16:07:15|62252.02
16:07:15|62253.84
16:07:17|62253.84
16:07:18|62260.98
16:07:19|62265.72
16:07:20|62265.71
16:07:21|62257.65
16:07:23|62262.42
16:07:23|62258.58
16:07:24|62258.57
16:07:26|62283.64
16:07:26|62280.54
16:07:28|62279.1
16:07:28|62279.11
16:07:30|62279.11
16:07:31|62279.11
16:07:31|62279.1
16:07:33|62262.01
16:07:33|62262.01
16:07:34|62262.01
16:07:36|62257.01
16:07:36|62257.99
16:07:39|62259.97
16:07:40|62259.98
16:07:41|62259.97
16:07:41|62262.
16:07:43|62268.03
16:07:43|62278.31
16:07:44|62280.04
16:07:46|62264.44
16:07:46|62261.02
16:07:47|62261.02
16:07:49|62261.01
16:07:50|62261.01
16:07:50|62263.9
16:07:52|62261.
16:07:53|62261.01
16:07:55|62264.44
16:07:57|62267.97
16:07:57|62276.93
16:07:59|62280.03
16:08:00|62280.03
16:08:01|62284.99
16:08:02|62280.02
16:08:03|62280.02
16:08:04|62280.03
16:08:05|62282.6
16:08:06|62283.66
16:08:07|62283.63
16:08:08|62288.
16:08:09|62288.
16:08:10|62288.04
16:08:11|62288.03
16:08:12|62289.33
16:08:13|62294.13
16:08:14|62300.
16:08:15|62300.
16:08:17|62299.99
16:08:18|62300.
16:08:19|62299.99
16:08:20|62300.
16:08:21|62300.
16:08:22|62300.
16:08:23|62299.99
16:08:24|62296.01
16:08:25|62294.01
16:08:26|62294.
16:08:27|62294.01
16:08:28|62294.01
16:08:29|62294.01
16:08:30|62295.84
16:08:31|62289.5
16:08:32|62288.03
16:08:33|62285.73
16:08:34|62288.42
16:08:35|62288.34
16:08:36|62290.04
16:08:37|62300.01
16:08:38|62300.
16:08:39|62294.01
16:08:40|62293.83
16:08:41|62307.51
16:08:42|62316.52
16:08:43|62316.52
16:08:44|62312.29
16:08:45|62310.88
16:08:46|62316.51
16:08:47|62316.51
16:08:48|62312.35
16:08:49|62312.34
16:08:50|62312.36
16:08:51|62307.18
16:08:53|62310.34
16:08:55|62305.93
16:08:55|62295.82
16:08:57|62291.44
16:08:59|62291.01
16:09:00|62288.01
16:09:00|62291.4
16:09:01|62293.9
16:09:02|62288.01
16:09:04|62292.
16:09:05|62301.89
16:09:06|62301.89
16:09:06|62310.34
16:09:08|62310.33
16:09:08|62306.8
16:09:09|62311.68
16:09:10|62311.69
16:09:12|62310.89
16:09:12|62310.89
16:09:14|62310.88
16:09:15|62310.89
16:09:15|62307.99
16:09:17|62307.98
16:09:17|62307.99
16:09:19|62310.99
16:09:19|62312.34
16:09:20|62314.31
16:09:22|62320.
16:09:22|62320.
16:09:23|62315.41
16:09:24|62318.95
16:09:25|62318.96
16:09:26|62318.96
16:09:28|62320.01
16:09:28|62320.01
16:09:30|62320.01
16:09:31|62324.2
16:09:31|62325.32
16:09:33|62325.32
16:09:34|62325.33
16:09:34|62325.33
16:09:36|62329.
16:09:36|62328.99
16:09:38|62328.98
16:09:39|62329.
16:09:39|62325.34
16:09:40|62325.35
16:09:41|62328.1
16:09:43|62328.1
16:09:44|62325.36
16:09:44|62320.
16:09:46|62315.52
16:09:47|62315.51
16:09:48|62328.84
16:09:49|62325.08
16:09:49|62325.07
16:09:50|62325.08
16:09:51|62325.07
16:09:52|62317.99
16:09:54|62317.99
16:09:56|62317.99
16:09:57|62317.99
16:09:58|62317.99
16:10:00|62333.
16:10:01|62325.83
16:10:01|62325.82
16:10:03|62325.82
16:10:04|62323.5
16:10:06|62322.04
16:10:07|62322.03
16:10:08|62329.22
16:10:09|62328.1
16:10:10|62328.1
16:10:11|62328.1
16:10:12|62328.09
16:10:13|62328.09
16:10:15|62328.1
16:10:16|62328.09
16:10:17|62328.1
16:10:18|62328.09
16:10:19|62328.1
16:10:20|62328.09
16:10:21|62328.1
16:10:23|62326.96
16:10:24|62322.94
16:10:25|62322.94
16:10:26|62322.95
16:10:27|62315.51
16:10:28|62311.01
16:10:29|62304.76
16:10:29|62314.
16:10:31|62313.99
16:10:32|62325.11
16:10:33|62324.76
16:10:34|62318.68
16:10:35|62318.68
16:10:36|62323.37
16:10:36|62318.69
16:10:38|62318.69
16:10:39|62325.09
16:10:40|62310.02
16:10:40|62320.32
16:10:42|62321.63
16:10:42|62321.67
16:10:44|62320.15
16:10:45|62323.51
16:10:45|62316.49
16:10:47|62322.72
16:10:48|62320.17
16:10:49|62316.22
16:10:50|62314.01
16:10:51|62317.51
16:10:52|62317.51
16:10:53|62322.39
16:10:54|62323.72
16:10:55|62325.08
16:10:57|62325.08
16:10:59|62325.05
16:11:00|62322.39
16:11:01|62320.01
16:11:02|62318.11
16:11:03|62305.05
16:11:05|62301.92
16:11:06|62301.92
16:11:08|62301.92
16:11:08|62288.01
16:11:09|62283.63
16:11:11|62274.63
16:11:12|62271.01
16:11:13|62266.13
16:11:14|62263.79
16:11:15|62273.99
16:11:16|62277.98
16:11:17|62271.43
16:11:18|62277.81
16:11:19|62277.8
16:11:20|62277.81
16:11:21|62277.97
16:11:23|62277.97
16:11:23|62277.98
16:11:24|62313.57
16:11:25|62322.21
16:11:26|62318.63
16:11:27|62327.33
16:11:28|62327.33
16:11:29|62323.44
16:11:30|62332.89
16:11:31|62332.89
16:11:32|62330.67
16:11:33|62328.35
16:11:34|62329.92
16:11:35|62326.72
16:11:36|62326.72
16:11:37|62326.72
16:11:38|62326.71
16:11:39|62335.
16:11:40|62330.49
16:11:41|62333.
16:11:42|62333.
16:11:43|62330.03
16:11:44|62330.02
16:11:45|62330.03
16:11:46|62348.22
16:11:48|62353.49
16:11:49|62353.49
16:11:50|62355.96
16:11:51|62358.23
16:11:51|62355.97
16:11:53|62352.96
16:11:53|62353.23
16:11:55|62358.77
16:11:57|62358.07
16:11:57|62353.53
16:11:58|62356.92
16:12:00|62358.06
16:12:01|62364.3
16:12:02|62358.64
16:12:04|62358.06
16:12:05|62358.78
16:12:05|62352.
16:12:07|62352.01
16:12:07|62357.26
16:12:08|62357.27
16:12:10|62359.03
16:12:11|62359.03
16:12:12|62359.02
16:12:13|62355.58
16:12:14|62359.02
16:12:15|62364.52
16:12:16|62368.41
16:12:18|62373.72
16:12:18|62373.73
16:12:20|62374.32
16:12:20|62374.33
16:12:22|62371.45
16:12:23|62374.35
16:12:23|62372.34
16:12:25|62370.15
16:12:25|62370.16
16:12:26|62372.34
16:12:28|62369.97
16:12:30|62375.74
16:12:30|62375.75
16:12:31|62375.75
16:12:32|62370.16
16:12:33|62370.18
16:12:35|62360.13
16:12:35|62360.13
16:12:36|62360.12
16:12:37|62360.13
16:12:39|62363.99
16:12:40|62360.12
16:12:41|62360.12
16:12:42|62360.13
16:12:43|62360.13
16:12:44|62360.13
16:12:45|62360.13
16:12:46|62360.13
16:12:47|62359.5
16:12:48|62359.5
16:12:49|62359.47
16:12:50|62359.03
16:12:51|62360.12
16:12:52|62360.12
16:12:53|62364.61
16:12:54|62362.1
16:12:55|62366.83
16:12:56|62366.83
16:12:58|62372.88
16:12:59|62372.88
16:13:00|62384.99
16:13:01|62384.98
16:13:02|62385.
16:13:03|62385.
16:13:04|62382.47
16:13:05|62389.
16:13:06|62399.
16:13:08|62405.69
16:13:09|62405.07
16:13:10|62405.09
16:13:11|62414.1
16:13:12|62443.26
16:13:13|62436.27
16:13:14|62425.1
16:13:15|62418.88
16:13:16|62414.88
16:13:17|62454.36
16:13:18|62430.01
16:13:19|62437.35
16:13:20|62484.46
16:13:21|62455.
16:13:22|62455.
16:13:22|62454.98
16:13:24|62462.84
16:13:25|62462.84
16:13:26|62462.84
16:13:27|62462.84
16:13:28|62462.84
16:13:29|62466.68
16:13:30|62460.01
16:13:30|62469.88
16:13:32|62478.16
16:13:33|62483.98
16:13:34|62480.78
16:13:35|62484.35
16:13:36|62478.
16:13:37|62497.99
16:13:37|62481.28
16:13:39|62481.28
16:13:40|62470.64
16:13:41|62467.47
16:13:41|62490.01
16:13:43|62490.
16:13:44|62481.23
16:13:45|62479.05
16:13:46|62494.85
16:13:47|62472.01
16:13:48|62475.39
16:13:49|62500.01
16:13:50|62500.01
16:13:51|62500.01
16:13:52|62485.13
16:13:53|62476.2
16:13:53|62479.3
16:13:55|62487.81
16:13:56|62496.5
16:13:58|62499.01
16:13:59|62495.
16:14:00|62499.81
16:14:01|62496.26
16:14:02|62500.1
16:14:03|62500.1
16:14:05|62499.5
16:14:06|62499.
16:14:07|62487.
16:14:07|62474.68
16:14:08|62470.73
16:14:09|62470.62
16:14:10|62464.39
16:14:12|62462.93
16:14:13|62466.78
16:14:13|62462.93
16:14:15|62462.94
16:14:15|62444.71
16:14:16|62435.08
16:14:17|62428.83
16:14:18|62424.47
16:14:19|62420.03
16:14:21|62420.03
16:14:21|62425.43
16:14:23|62422.82
16:14:24|62420.02
16:14:24|62420.02
16:14:25|62420.02
16:14:27|62420.02
16:14:28|62420.03
16:14:28|62420.03
16:14:30|62420.03
16:14:31|62422.81
16:14:32|62423.42
16:14:33|62440.64
16:14:33|62440.64
16:14:35|62431.41
16:14:36|62431.24
16:14:36|62431.24
16:14:37|62431.24
16:14:38|62434.82
16:14:39|62431.24
16:14:41|62422.55
16:14:42|62430.
16:14:43|62442.37
16:14:44|62442.37
16:14:45|62442.37
16:14:46|62439.19
16:14:47|62439.2
16:14:48|62439.19
16:14:49|62439.19
16:14:50|62426.88
16:14:51|62424.82
16:14:52|62426.9
16:14:53|62426.91
16:14:54|62435.61
16:14:55|62444.99
16:14:56|62444.99
16:14:57|62444.62
16:14:58|62444.99
16:14:59|62444.98
16:15:00|62465.26
16:15:02|62460.68
16:15:03|62460.69
16:15:04|62460.69
16:15:05|62453.26
16:15:06|62440.06
16:15:07|62439.65
16:15:08|62439.21
16:15:09|62439.2
16:15:10|62439.2
16:15:11|62439.21
16:15:12|62429.09
16:15:13|62429.13
16:15:13|62429.13
16:15:15|62429.08
16:15:16|62429.09
16:15:16|62420.91
16:15:18|62419.78
16:15:20|62413.96
16:15:20|62417.57
16:15:21|62420.27
16:15:23|62424.
16:15:24|62423.99
16:15:25|62439.29
16:15:26|62435.61
16:15:27|62428.53
16:15:27|62430.55
16:15:29|62444.71
16:15:30|62434.75
16:15:31|62434.83
16:15:32|62434.85
16:15:33|62443.34
16:15:35|62444.73
16:15:35|62440.89
16:15:36|62440.89
16:15:37|62440.9
16:15:38|62440.89
16:15:39|62440.89
16:15:40|62440.9
16:15:41|62440.9
16:15:42|62440.9
16:15:43|62451.14
16:15:44|62445.65
16:15:45|62445.64
16:15:46|62447.46
16:15:47|62444.96
16:15:48|62444.97
16:15:49|62440.43
16:15:50|62436.01
16:15:51|62445.51
16:15:52|62434.08
16:15:53|62426.45
16:15:54|62428.15
16:15:56|62421.
16:15:56|62421.
16:15:58|62421.
16:15:58|62428.33
16:16:00|62423.12
16:16:02|62421.
16:16:03|62421.
16:16:04|62423.01
16:16:05|62423.02
16:16:06|62423.01
16:16:07|62423.02
16:16:08|62426.32
16:16:09|62426.31
16:16:10|62423.03
16:16:12|62423.02
16:16:13|62428.97
16:16:14|62428.93
16:16:15|62428.89
16:16:16|62423.97
16:16:16|62423.96
16:16:17|62423.97
16:16:19|62427.36
16:16:19|62425.58
16:16:21|62426.63
16:16:22|62425.09
16:16:23|62429.57
16:16:23|62436.
16:16:25|62425.14
16:16:26|62427.7
16:16:27|62428.13
16:16:28|62428.14
16:16:30|62423.02
16:16:30|62427.71
16:16:31|62427.15
16:16:32|62431.99
16:16:33|62431.98
16:16:34|62435.99
16:16:36|62435.99
16:16:36|62435.99
16:16:37|62435.99
16:16:38|62435.99
16:16:40|62439.
16:16:40|62439.
16:16:41|62438.99
16:16:42|62438.99
16:16:43|62438.99
16:16:45|62434.22
16:16:45|62434.22
16:16:46|62434.26
16:16:47|62434.25
16:16:48|62434.27
16:16:49|62434.26
16:16:50|62432.06
16:16:51|62432.07
16:16:52|62432.07
16:16:53|62432.07
16:16:54|62435.65
16:16:55|62435.65
16:16:56|62435.65
16:16:57|62435.27
16:16:58|62435.26
16:16:59|62435.26
16:17:00|62431.09
16:17:02|62433.62
16:17:03|62433.63
16:17:05|62433.63
16:17:07|62433.62
16:17:08|62433.62
16:17:08|62434.25
16:17:09|62434.25
16:17:10|62434.26
16:17:11|62434.26
16:17:12|62436.58
16:17:13|62438.99
16:17:15|62436.
16:17:15|62436.
16:17:16|62436.
16:17:18|62436.
16:17:19|62436.
16:17:20|62437.51
16:17:20|62437.5
16:17:22|62436.
16:17:22|62438.99
16:17:23|62438.94
16:17:25|62446.58
16:17:25|62453.11
16:17:26|62452.58
16:17:28|62443.81
16:17:29|62447.07
16:17:30|62443.
16:17:31|62439.
16:17:32|62458.13
16:17:33|62462.57
16:17:34|62459.36
16:17:36|62459.36
16:17:37|62459.36
16:17:38|62462.49
16:17:39|62462.5
16:17:40|62462.49
16:17:41|62462.49
16:17:42|62462.49
16:17:43|62462.42
16:17:45|62464.39
16:17:46|62460.51
16:17:46|62459.
16:17:48|62459.
16:17:49|62462.37
16:17:50|62461.98
16:17:51|62461.99
16:17:51|62461.99
16:17:53|62461.98
16:17:54|62464.45
16:17:54|62464.24
16:17:55|62465.3
16:17:57|62465.3
16:17:57|62461.03
16:17:59|62464.97
16:18:00|62462.84
16:18:01|62463.92
16:18:02|62460.49
16:18:04|62460.49
16:18:06|62467.45
16:18:07|62463.
16:18:08|62460.03
16:18:09|62460.04
16:18:11|62459.
16:18:12|62439.95
16:18:12|62437.51
16:18:13|62433.63
16:18:15|62437.91
16:18:15|62438.99
16:18:16|62442.25
16:18:17|62442.26
16:18:18|62446.99
16:18:19|62447.
16:18:20|62442.17
16:18:22|62442.18
16:18:22|62438.49
16:18:23|62438.5
16:18:24|62442.26
16:18:25|62440.81
16:18:27|62440.77
16:18:27|62440.72
16:18:28|62442.18
16:18:29|62442.18
16:18:30|62442.26
16:18:31|62442.18
16:18:32|62442.17
16:18:33|62438.15
16:18:34|62438.16
16:18:35|62442.26
16:18:36|62451.57
16:18:37|62449.99
16:18:38|62449.95
16:18:40|62447.55
16:18:41|62447.56
16:18:41|62447.56
16:18:42|62448.38
16:18:44|62447.55
16:18:44|62446.67
16:18:45|62446.66
16:18:47|62445.94
16:18:47|62442.
16:18:49|62442.01
16:18:50|62449.99
16:18:51|62450.68
16:18:52|62451.57
16:18:53|62451.56
16:18:54|62452.38
16:18:55|62459.25
16:18:56|62464.87
16:18:57|62459.75
16:18:58|62465.15
16:18:59|62452.38
16:19:00|62452.39
16:19:01|62450.1
16:19:03|62450.1
16:19:04|62450.06
16:19:05|62450.1
16:19:07|62450.1
16:19:08|62450.09
16:19:09|62449.99
16:19:09|62437.51
16:19:10|62437.52
16:19:12|62440.66
16:19:12|62455.82
16:19:14|62437.51
16:19:14|62448.01
16:19:16|62452.37
16:19:17|62448.69
16:19:17|62448.69
16:19:18|62446.06
16:19:20|62449.58
16:19:21|62449.51
16:19:22|62434.
16:19:23|62433.98
16:19:23|62432.
16:19:25|62433.99
16:19:25|62433.99
16:19:26|62433.99
16:19:28|62443.05
16:19:29|62434.05
16:19:30|62434.06
16:19:30|62434.06
16:19:32|62432.
16:19:32|62432.01
16:19:34|62432.
16:19:34|62432.
16:19:36|62430.01
16:19:37|62438.68
16:19:37|62432.05
16:19:39|62432.04
16:19:40|62429.48
16:19:41|62433.19
16:19:42|62438.73
16:19:42|62432.86
16:19:43|62429.72
16:19:44|62428.
16:19:45|62427.71
16:19:46|62427.7
16:19:47|62433.97
16:19:48|62427.73
16:19:50|62427.72
16:19:50|62427.77
16:19:52|62433.98
16:19:52|62433.97
16:19:53|62433.98
16:19:55|62433.98
16:19:56|62433.98
16:19:56|62433.97
16:19:57|62433.98
16:19:58|62433.98
16:19:59|62433.98
16:20:00|62433.97
16:20:01|62433.97
16:20:03|62433.98
16:20:04|62440.
16:20:05|62447.47
16:20:06|62443.61
16:20:07|62447.46
16:20:08|62443.61
16:20:09|62443.61
16:20:10|62443.61
16:20:12|62443.61
16:20:12|62443.61
16:20:13|62436.1
16:20:15|62430.23
16:20:16|62432.93
16:20:17|62436.1
16:20:18|62434.23
16:20:19|62441.22
16:20:20|62441.23
16:20:21|62441.23
16:20:22|62441.22
16:20:23|62441.22
16:20:24|62441.23
16:20:25|62441.22
16:20:26|62437.87
16:20:27|62440.27
16:20:28|62443.12
16:20:29|62436.1
16:20:30|62433.99
16:20:31|62433.99
16:20:32|62433.98
16:20:33|62433.98
16:20:34|62433.99
16:20:35|62434.
16:20:36|62434.
16:20:37|62434.
16:20:38|62437.81
16:20:39|62433.99
16:20:40|62434.
16:20:41|62437.
16:20:42|62437.42
16:20:43|62433.99
16:20:44|62434.
16:20:45|62434.04
16:20:46|62430.
16:20:47|62437.81
16:20:48|62439.27
16:20:49|62441.23
16:20:50|62446.8
16:20:51|62446.79
16:20:52|62443.91
16:20:53|62437.44
16:20:54|62437.44
16:20:55|62441.22
16:20:56|62442.25
16:20:58|62447.89
16:20:58|62450.
16:20:59|62449.99
16:21:00|62450.
16:21:01|62447.89
16:21:02|62448.89
16:21:03|62448.12
16:21:05|62449.99
16:21:07|62450.
16:21:08|62446.81
16:21:10|62446.7
16:21:10|62446.4
16:21:12|62443.96
16:21:12|62441.73
16:21:13|62437.42
16:21:14|62431.
16:21:15|62437.43
16:21:16|62437.42
16:21:17|62437.42
16:21:18|62435.68
16:21:19|62435.68
16:21:20|62431.45
16:21:21|62431.91
16:21:22|62431.92
16:21:24|62431.91
16:21:25|62434.88
16:21:26|62434.88
16:21:26|62431.91
16:21:27|62431.44
16:21:29|62428.67
16:21:31|62428.22
16:21:31|62428.22
16:21:32|62430.58
16:21:33|62430.19
16:21:34|62431.21
16:21:35|62431.2
16:21:36|62431.2
16:21:37|62431.44
16:21:38|62431.44
16:21:40|62431.44
16:21:40|62431.45
16:21:41|62436.99
16:21:43|62435.61
16:21:43|62436.67
16:21:44|62438.79
16:21:46|62440.76
16:21:46|62439.91
16:21:47|62439.94
16:21:49|62439.93
16:21:50|62438.79
16:21:50|62434.89
16:21:51|62437.53
16:21:52|62438.7
16:21:53|62438.7
16:21:55|62438.79
16:21:55|62436.31
16:21:56|62436.
16:21:57|62438.41
16:21:58|62432.71
16:21:59|62432.
16:22:00|62431.99
16:22:01|62433.76
16:22:03|62438.33
16:22:03|62435.5
16:22:05|62439.48
16:22:07|62425.94
16:22:08|62430.16
16:22:09|62431.1
16:22:10|62431.1
16:22:12|62431.09
16:22:12|62431.05
16:22:13|62431.05
16:22:14|62431.06
16:22:16|62429.5
16:22:18|62428.22
16:22:19|62410.44
16:22:19|62410.44
16:22:21|62410.45
16:22:22|62409.51
16:22:23|62409.51
16:22:23|62410.43
16:22:25|62410.45
16:22:25|62410.45
16:22:26|62410.45
16:22:28|62410.44
16:22:28|62404.03
16:22:29|62410.
16:22:31|62410.
16:22:32|62410.
16:22:33|62409.99
16:22:34|62409.96
16:22:35|62409.96
16:22:35|62404.51
16:22:37|62400.
16:22:38|62407.42
16:22:39|62407.42
16:22:40|62407.43
16:22:41|62406.53
16:22:42|62400.61
16:22:43|62404.98
16:22:44|62404.98
16:22:45|62404.98
16:22:46|62404.96
16:22:47|62404.96
16:22:48|62404.96
16:22:49|62404.95
16:22:50|62405.
16:22:51|62407.41
16:22:52|62412.57
16:22:53|62410.44
16:22:54|62410.44
16:22:55|62410.44
16:22:56|62410.43
16:22:57|62410.44
16:22:58|62410.44
16:22:59|62410.43
16:23:00|62407.43
16:23:02|62416.9
16:23:02|62416.9
16:23:03|62416.89
16:23:04|62419.
16:23:05|62433.43
16:23:07|62420.03
16:23:08|62416.55
16:23:09|62416.56
16:23:11|62421.4
16:23:12|62423.87
16:23:13|62423.88
16:23:14|62423.87
16:23:14|62428.76
16:23:16|62428.77
16:23:17|62428.76
16:23:18|62430.02
16:23:18|62433.36
16:23:20|62431.08
16:23:21|62425.65
16:23:21|62428.94
16:23:22|62421.93
16:23:24|62421.93
16:23:24|62427.63
16:23:25|62428.6
16:23:27|62427.58
16:23:27|62418.01
16:23:29|62418.01
16:23:30|62417.08
16:23:31|62420.42
16:23:31|62420.42
16:23:33|62421.4
16:23:33|62421.4
16:23:35|62422.55
16:23:36|62425.3
16:23:36|62421.11
16:23:37|62421.14
16:23:38|62421.14
16:23:39|62417.38
16:23:40|62420.99
16:23:42|62421.
16:23:42|62421.
16:23:44|62425.28
16:23:44|62426.25
16:23:46|62428.94
16:23:47|62428.94
16:23:48|62428.76
16:23:48|62421.4
16:23:49|62421.29
16:23:50|62423.98
16:23:52|62425.99
16:23:52|62428.59
16:23:54|62426.94
16:23:55|62427.11
16:23:55|62427.03
16:23:56|62425.47
16:23:57|62425.47
16:23:59|62423.88
16:23:59|62423.87
16:24:00|62420.42
16:24:01|62415.01
16:24:03|62410.88
16:24:03|62410.88
16:24:04|62409.87
16:24:06|62404.97
16:24:06|62407.14
16:24:08|62390.78
16:24:10|62390.78
16:24:11|62391.78
16:24:12|62392.89
16:24:13|62392.89
16:24:14|62392.89
16:24:16|62392.9
16:24:16|62392.9
16:24:18|62392.9
16:24:19|62392.89
16:24:20|62397.81
16:24:21|62409.86
16:24:22|62411.43
16:24:23|62412.33
16:24:24|62415.32
16:24:25|62406.19
16:24:26|62407.62
16:24:27|62407.62
16:24:28|62406.2
16:24:29|62400.
16:24:30|62405.98
16:24:31|62400.
16:24:32|62400.
16:24:33|62400.01
16:24:34|62400.01
16:24:35|62400.01
16:24:36|62400.01
16:24:37|62404.64
16:24:38|62404.64
16:24:39|62400.02
16:24:40|62400.01
16:24:41|62400.02
16:24:42|62400.01
16:24:43|62400.
16:24:44|62400.01
16:24:45|62396.9
16:24:46|62400.01
16:24:47|62401.98
16:24:48|62385.87
16:24:49|62385.87
16:24:50|62390.92
16:24:51|62390.64
16:24:52|62390.64
16:24:53|62390.63
16:24:54|62390.64
16:24:55|62390.67
16:24:56|62392.46
16:24:57|62394.82
16:24:58|62387.37
16:24:59|62390.65
16:25:00|62388.02
16:25:01|62388.02
16:25:02|62390.58
16:25:03|62390.63
16:25:04|62396.52
16:25:05|62390.64
16:25:06|62390.64
16:25:07|62390.63
16:25:08|62386.82
16:25:10|62386.83
16:25:11|62386.82
16:25:12|62386.86
16:25:14|62392.57
16:25:15|62392.57
16:25:16|62392.61
16:25:16|62395.74
16:25:18|62395.75
16:25:20|62395.74
16:25:21|62395.71
16:25:23|62394.19
16:25:23|62391.96
16:25:24|62394.
16:25:25|62393.99
16:25:26|62393.99
16:25:27|62394.
16:25:28|62395.7
16:25:29|62394.18
16:25:30|62394.18
16:25:32|62394.17
16:25:32|62395.71
16:25:33|62395.71
16:25:34|62396.61
16:25:35|62422.24
16:25:36|62422.24
16:25:37|62422.24
16:25:38|62422.22
16:25:39|62419.97
16:25:40|62413.65
16:25:41|62409.43
16:25:42|62399.99
16:25:43|62397.9
16:25:44|62400.01
16:25:45|62407.56
16:25:46|62407.57
16:25:47|62407.56
16:25:48|62414.75
16:25:49|62414.75
16:25:50|62414.76
16:25:51|62414.76
16:25:52|62414.76
16:25:53|62414.75
16:25:54|62410.76
16:25:55|62395.29
16:25:56|62394.03
16:25:57|62390.26
16:25:58|62397.51
16:25:59|62397.5
16:26:00|62396.22
16:26:01|62393.
16:26:02|62393.
16:26:03|62392.82
16:26:04|62395.99
16:26:05|62392.4
16:26:06|62394.12
16:26:07|62396.22
16:26:08|62400.9
16:26:10|62397.21
16:26:12|62399.5
16:26:14|62399.49
16:26:14|62403.03
16:26:15|62403.03
16:26:16|62403.04
16:26:17|62400.01
16:26:18|62399.5
16:26:20|62400.
16:26:20|62414.
16:26:21|62413.83
16:26:22|62409.48
16:26:23|62407.01
16:26:24|62407.
16:26:26|62407.
16:26:26|62400.76
16:26:27|62402.83
16:26:28|62400.69
16:26:29|62396.22
16:26:30|62394.18
16:26:31|62394.18
16:26:32|62390.01
16:26:33|62396.33
16:26:34|62391.41
16:26:35|62396.
16:26:36|62394.13
16:26:37|62394.02
16:26:38|62394.03
16:26:39|62394.02
16:26:40|62394.02
16:26:41|62391.41
16:26:42|62375.27
16:26:43|62373.6
16:26:44|62373.59
16:26:45|62373.59
16:26:47|62373.58
16:26:48|62373.58
16:26:48|62373.54
16:26:49|62373.59
16:26:51|62377.68
16:26:51|62377.68
16:26:52|62373.59
16:26:54|62373.6
16:26:55|62377.69
16:26:56|62380.
16:26:57|62380.
16:26:57|62379.99
16:26:58|62380.
16:26:59|62380.03
16:27:00|62380.02
16:27:01|62373.59
16:27:02|62367.62
16:27:03|62360.
16:27:04|62368.
16:27:05|62367.97
16:27:06|62351.19
16:27:07|62366.05
16:27:09|62367.97
16:27:10|62369.66
16:27:11|62380.02
16:27:13|62378.04
16:27:14|62378.04
16:27:16|62383.
16:27:17|62382.99
16:27:17|62383.
16:27:18|62383.
16:27:19|62383.98
16:27:21|62383.98
16:27:22|62383.98
16:27:22|62383.98
16:27:24|62370.17
16:27:24|62370.17
16:27:25|62373.06
16:27:26|62379.13
16:27:27|62373.03
16:27:28|62367.
16:27:29|62365.01
16:27:31|62359.67
16:27:32|62368.66
16:27:33|62376.31
16:27:34|62370.
16:27:35|62360.35
16:27:36|62364.99
16:27:37|62365.
16:27:38|62369.99
16:27:39|62369.99
16:27:40|62369.98
16:27:41|62369.99
16:27:42|62370.01
16:27:43|62372.53
16:27:44|62374.57
16:27:45|62376.07
16:27:46|62380.99
16:27:47|62380.99
16:27:48|62381.
16:27:49|62380.99
16:27:50|62380.99
16:27:51|62374.56
16:27:52|62374.56
16:27:53|62374.57
16:27:54|62370.06
16:27:55|62370.06
16:27:56|62370.37
16:27:57|62374.
16:27:58|62374.01
16:27:59|62370.9
16:28:00|62370.9
16:28:01|62374.66
16:28:02|62374.66
16:28:03|62370.94
16:28:04|62363.05
16:28:05|62363.05
16:28:06|62353.05
16:28:07|62342.33
16:28:08|62350.
16:28:09|62356.24
16:28:10|62356.23
16:28:12|62349.92
16:28:14|62349.99
16:28:14|62353.27
16:28:15|62353.31
16:28:17|62349.92
16:28:18|62349.91
16:28:18|62349.71
16:28:19|62348.01
16:28:20|62348.
16:28:22|62348.
16:28:23|62348.
16:28:24|62348.
16:28:26|62349.9
16:28:26|62349.9
16:28:27|62345.82
16:28:28|62349.91
16:28:29|62349.91
16:28:30|62349.91
16:28:31|62349.9
16:28:32|62347.24
16:28:33|62349.89
16:28:34|62347.01
16:28:36|62347.01
16:28:36|62344.01
16:28:37|62344.
16:28:38|62335.39
16:28:39|62335.39
16:28:40|62345.55
16:28:41|62348.99
16:28:42|62348.99
16:28:44|62349.
16:28:44|62358.56
16:28:46|62358.56
16:28:46|62358.56
16:28:47|62358.55
16:28:48|62358.56
16:28:49|62358.56
16:28:51|62355.91
16:28:51|62355.91
16:28:53|62355.91
16:28:53|62349.01
16:28:54|62349.01
16:28:55|62349.
16:28:57|62345.77
16:28:57|62343.38
16:28:58|62332.
16:28:59|62332.01
16:29:00|62340.3
16:29:01|62340.31
16:29:02|62340.31
16:29:03|62340.81
16:29:04|62347.98
16:29:05|62343.97
16:29:07|62341.69
16:29:07|62335.8
16:29:08|62337.13
16:29:10|62345.99
16:29:10|62341.2
16:29:11|62341.
16:29:13|62340.31
16:29:15|62335.81
16:29:16|62335.82
16:29:17|62343.21
16:29:19|62340.31
16:29:19|62340.31
16:29:20|62340.32
16:29:22|62340.32
16:29:22|62335.82
16:29:24|62335.1
16:29:25|62335.75
16:29:26|62337.43
16:29:27|62335.47
16:29:28|62335.42
16:29:29|62335.46
16:29:30|62335.46
16:29:31|62335.46
16:29:32|62335.43
16:29:33|62335.44
16:29:34|62335.43
16:29:36|62335.43
16:29:37|62335.43
16:29:38|62334.05
16:29:39|62334.05
16:29:40|62330.32
16:29:41|62328.3
16:29:42|62328.31
16:29:43|62328.35
16:29:44|62335.82
16:29:45|62337.03
16:29:46|62333.78
16:29:47|62333.29
16:29:48|62332.74
16:29:49|62329.46
16:29:50|62329.5
16:29:51|62332.73
16:29:52|62332.74
16:29:53|62332.73
16:29:55|62332.74
16:29:55|62331.11
16:29:56|62332.67
16:29:57|62330.53
16:29:58|62328.31
16:29:59|62327.
16:30:00|62327.03
16:30:01|62332.63
16:30:03|62332.63
16:30:04|62332.63
16:30:05|62332.62
16:30:06|62332.62
16:30:06|62332.63
16:30:08|62332.63
16:30:09|62331.51
16:30:10|62331.51
16:30:10|62331.51
16:30:11|62331.51
16:30:12|62331.52
16:30:15|62331.52
16:30:16|62332.67
16:30:17|62332.68
16:30:18|62332.67
16:30:19|62332.74
16:30:20|62333.
16:30:21|62338.43
16:30:22|62340.81
16:30:23|62341.2
16:30:24|62345.98
16:30:25|62350.
16:30:26|62360.08
16:30:27|62360.09
16:30:28|62362.89
16:30:29|62374.56
16:30:30|62376.45
16:30:31|62374.57
16:30:32|62380.
16:30:33|62374.22
16:30:34|62363.92
16:30:35|62366.26
16:30:36|62369.
16:30:37|62369.7
16:30:38|62369.7
16:30:39|62363.93
16:30:40|62364.99
16:30:41|62360.42
16:30:42|62349.99
16:30:43|62350.
16:30:44|62346.03
16:30:45|62349.99
16:30:46|62349.7
16:30:47|62354.
16:30:48|62354.
16:30:49|62357.55
16:30:50|62354.01
16:30:51|62354.
16:30:52|62354.01
16:30:53|62354.
16:30:54|62354.01
16:30:55|62354.01
16:30:56|62351.18
16:30:57|62351.18
16:30:58|62351.18
16:30:59|62351.18
16:31:00|62350.01
16:31:01|62349.71
16:31:02|62346.01
16:31:03|62350.
16:31:04|62353.95
16:31:05|62353.94
16:31:06|62353.94
16:31:07|62353.95
16:31:08|62353.94
16:31:09|62353.95
16:31:10|62351.17
16:31:11|62346.01
16:31:12|62339.01
16:31:13|62339.01
16:31:14|62335.43
16:31:15|62337.77
16:31:17|62335.51
16:31:19|62327.81
16:31:19|62322.8
16:31:20|62319.08
16:31:21|62319.99
16:31:22|62319.99
16:31:23|62320.33
16:31:24|62325.98
16:31:25|62325.99
16:31:26|62325.99
16:31:27|62320.
16:31:28|62320.
16:31:29|62322.96
16:31:30|62322.97
16:31:31|62322.97
16:31:32|62320.11
16:31:33|62320.11
16:31:34|62319.06
16:31:35|62313.98
16:31:36|62316.32
16:31:37|62319.99
16:31:38|62306.53
16:31:39|62306.53
16:31:40|62310.6
16:31:41|62310.6
16:31:42|62310.6
16:31:43|62308.34
16:31:44|62314.
16:31:45|62313.
16:31:46|62313.01
16:31:47|62310.7
16:31:48|62310.61
16:31:49|62307.29
16:31:50|62297.29
16:31:51|62282.74
16:31:52|62286.37
16:31:53|62275.01
16:31:54|62285.5
16:31:55|62289.
16:31:56|62285.13
16:31:57|62281.98
16:31:58|62270.48
16:31:59|62270.47
16:32:00|62269.66
16:32:02|62274.11
16:32:02|62270.75
16:32:03|62270.75
16:32:04|62270.75
16:32:05|62264.23
16:32:06|62264.23
16:32:07|62258.27
16:32:08|62264.21
16:32:09|62264.22
16:32:10|62264.22
16:32:11|62270.75
16:32:12|62281.98
16:32:13|62287.
16:32:14|62294.84
16:32:16|62292.57
16:32:18|62279.14
16:32:20|62273.56
16:32:20|62273.55
16:32:21|62273.56
16:32:23|62273.55
16:32:24|62273.55
16:32:25|62250.01
16:32:25|62260.51
16:32:27|62260.52
16:32:28|62260.52
16:32:29|62260.52
16:32:30|62260.52
16:32:31|62265.99
16:32:32|62266.72
16:32:33|62266.76
16:32:34|62262.01
16:32:35|62268.09
16:32:36|62243.99
16:32:37|62235.87
16:32:38|62235.82
16:32:39|62232.39
16:32:40|62237.29
16:32:41|62237.99
16:32:42|62237.
16:32:43|62230.26
16:32:44|62230.27
16:32:45|62247.83
16:32:46|62255.37
16:32:47|62252.49
16:32:48|62272.44
16:32:49|62273.51
16:32:50|62264.18
16:32:51|62264.18
16:32:51|62257.28
16:32:53|62254.58
16:32:54|62250.37
16:32:55|62253.91
16:32:56|62253.91
16:32:57|62251.4
16:32:57|62250.76
16:32:59|62250.75
16:32:59|62245.79
16:33:01|62243.49
16:33:02|62240.01
16:33:03|62242.03
16:33:04|62242.03
16:33:05|62247.64
16:33:05|62247.49
16:33:06|62241.63
16:33:08|62246.29
16:33:08|62237.92
16:33:09|62244.82
16:33:11|62250.01
16:33:11|62249.99
16:33:13|62249.99
16:33:14|62250.
16:33:15|62251.39
16:33:16|62251.4
16:33:18|62249.99
16:33:19|62251.39
16:33:21|62251.4
16:33:22|62251.39
16:33:23|62246.49
16:33:24|62246.3
16:33:25|62246.48
16:33:26|62246.48
16:33:27|62250.22
16:33:27|62283.23
16:33:29|62283.23
16:33:30|62281.
16:33:31|62279.48
16:33:32|62287.39
16:33:34|62287.39
16:33:34|62284.
16:33:36|62284.
16:33:36|62291.26
16:33:38|62291.25
16:33:38|62291.26
16:33:39|62291.25
16:33:41|62288.44
16:33:42|62287.23
16:33:43|62284.
16:33:43|62283.99
16:33:44|62281.14
16:33:46|62279.8
16:33:47|62276.67
16:33:48|62275.82
16:33:48|62276.23
16:33:50|62276.22
16:33:51|62269.19
16:33:52|62263.81
16:33:52|62263.8
16:33:54|62263.77
16:33:55|62263.77
16:33:56|62263.76
16:33:57|62263.8
16:33:58|62265.56
16:33:59|62265.61
16:33:59|62264.33
16:34:02|62271.72
16:34:02|62268.5
16:34:03|62264.37
16:34:04|62262.
16:34:05|62262.52
16:34:06|62262.51
16:34:07|62262.48
16:34:08|62268.5
16:34:09|62273.8
16:34:11|62273.8
16:34:11|62275.82
16:34:12|62275.81
16:34:13|62275.81
16:34:14|62271.54
16:34:15|62273.62
16:34:16|62273.62
16:34:18|62273.62
16:34:20|62273.61
16:34:21|62273.61
16:34:22|62273.62
16:34:23|62273.62
16:34:24|62271.76
16:34:25|62270.7
16:34:26|62268.52
16:34:27|62263.9
16:34:28|62260.
16:34:29|62244.98
16:34:30|62242.38
16:34:31|62242.37
16:34:32|62249.36
16:34:33|62249.35
16:34:34|62249.35
16:34:35|62249.35
16:34:37|62249.29
16:34:37|62241.51
16:34:38|62240.01
16:34:40|62232.57
16:34:41|62234.63
16:34:42|62232.5
16:34:43|62232.49
16:34:44|62232.48
16:34:44|62229.27
16:34:46|62226.05
16:34:46|62220.32
16:34:47|62220.32
16:34:48|62218.89
16:34:49|62216.82
16:34:50|62216.81
16:34:51|62214.64
16:34:53|62214.64
16:34:53|62228.41
16:34:54|62230.
16:34:55|62232.48
16:34:56|62228.39
16:34:58|62221.01
16:34:58|62221.
16:34:59|62216.07
16:35:01|62215.28
16:35:02|62215.32
16:35:02|62216.06
16:35:04|62205.25
16:35:05|62213.27
16:35:05|62212.66
16:35:06|62204.
16:35:08|62201.8
16:35:09|62205.27
16:35:10|62205.28
16:35:10|62209.98
16:35:12|62209.99
16:35:12|62238.16
16:35:13|62238.91
16:35:14|62235.8
16:35:15|62228.53
16:35:17|62226.94
16:35:17|62229.98
16:35:19|62229.97
16:35:20|62233.4
16:35:22|62233.41
16:35:23|62233.4
16:35:24|62233.4
16:35:26|62221.03
16:35:27|62216.94
16:35:27|62220.51
16:35:29|62211.66
16:35:29|62219.42
16:35:30|62218.81
16:35:32|62211.05
16:35:33|62216.44
16:35:34|62213.32
16:35:35|62213.32
16:35:35|62210.01
16:35:37|62213.31
16:35:38|62223.26
16:35:38|62228.2
16:35:39|62228.2
16:35:40|62228.21
16:35:41|62223.3
16:35:42|62223.3
16:35:43|62223.3
16:35:44|62223.29
16:35:46|62223.25
16:35:48|62223.28
16:35:48|62223.28
16:35:50|62223.28
16:35:52|62223.29
16:35:52|62223.29
16:35:53|62223.29
16:35:54|62228.2
16:35:55|62232.
16:35:56|62236.6
16:35:57|62248.36
16:35:58|62252.19
16:35:59|62253.38
16:36:00|62251.77
16:36:02|62248.19
16:36:02|62244.58
16:36:03|62248.
16:36:04|62250.99
16:36:05|62248.34
16:36:06|62255.91
16:36:08|62269.
16:36:08|62274.99
16:36:09|62276.22
16:36:10|62279.58
16:36:11|62279.58
16:36:12|62276.77
16:36:13|62276.74
16:36:14|62276.74
16:36:15|62276.74
16:36:16|62280.53
16:36:17|62280.54
16:36:18|62280.54
16:36:20|62280.54
16:36:22|62280.54
16:36:23|62280.53
16:36:24|62280.49
16:36:25|62280.5
16:36:26|62270.28
16:36:27|62265.11
16:36:29|62248.37
16:36:29|62248.37
16:36:30|62248.37
16:36:31|62249.36
16:36:32|62252.56
16:36:33|62236.44
16:36:35|62233.42
16:36:35|62228.31
16:36:36|62223.02
16:36:38|62223.02
16:36:39|62223.02
16:36:40|62227.01
16:36:40|62217.41
16:36:41|62223.02
16:36:42|62221.4
16:36:43|62227.09
16:36:45|62219.39
16:36:46|62215.
16:36:47|62215.01
16:36:47|62215.
16:36:48|62215.
16:36:50|62215.01
16:36:50|62211.22
16:36:51|62202.01
16:36:52|62202.
16:36:53|62201.81
16:36:55|62210.96
16:36:56|62205.42
16:36:57|62209.36
16:36:58|62209.36
16:36:58|62209.37
16:36:59|62209.36
16:37:01|62209.37
16:37:02|62214.8
16:37:02|62209.37
16:37:03|62209.36
16:37:05|62209.37
16:37:05|62209.4
16:37:06|62209.41
16:37:08|62205.03
16:37:08|62203.02
16:37:10|62203.02
16:37:10|62203.02
16:37:11|62203.01
16:37:12|62203.01
16:37:13|62203.
16:37:14|62202.99
16:37:15|62205.02
16:37:17|62202.98
16:37:17|62202.01
16:37:19|62202.01
16:37:19|62202.97
16:37:21|62202.96
16:37:22|62185.52
16:37:23|62175.
16:37:24|62176.05
16:37:26|62176.05
16:37:27|62176.04
16:37:28|62163.73
16:37:29|62163.5
16:37:30|62159.31
16:37:31|62159.31
16:37:32|62159.29
16:37:33|62159.24
16:37:34|62171.63
16:37:35|62175.
16:37:36|62189.12
16:37:37|62189.12
16:37:38|62202.
16:37:39|62203.45
16:37:40|62209.09
16:37:41|62204.18
16:37:42|62202.47
16:37:43|62199.
16:37:44|62195.23
16:37:45|62185.11
16:37:46|62183.82
16:37:47|62183.82
16:37:48|62184.12
16:37:49|62183.83
16:37:50|62183.82
16:37:51|62183.8
16:37:52|62173.99
16:37:53|62150.
16:37:54|62150.
16:37:56|62149.03
16:37:57|62149.02
16:37:58|62149.02
16:37:59|62149.02
16:38:00|62149.03
16:38:01|62149.02
16:38:02|62148.99
16:38:03|62148.99
16:38:04|62148.15
16:38:05|62148.
16:38:06|62143.24
16:38:07|62136.97
16:38:08|62136.96
16:38:09|62129.01
16:38:10|62121.31
16:38:11|62121.29
16:38:12|62126.85
16:38:13|62126.84
16:38:14|62126.84
16:38:15|62129.94
16:38:16|62142.08
16:38:17|62142.08
16:38:18|62148.99
16:38:19|62147.
16:38:20|62143.59
16:38:21|62149.01
16:38:23|62169.74
16:38:24|62169.75
16:38:25|62166.76
16:38:26|62160.09
16:38:27|62160.09
16:38:29|62160.09
16:38:30|62155.29
16:38:31|62155.29
16:38:33|62155.29
16:38:33|62148.16
16:38:35|62145.37
16:38:35|62145.37
16:38:37|62145.36
16:38:37|62145.36
16:38:39|62145.36
16:38:39|62145.36
16:38:40|62145.37
16:38:43|62145.37
16:38:43|62145.36
16:38:44|62145.35
16:38:45|62143.6
16:38:46|62143.59
16:38:47|62143.58
16:38:48|62143.58
16:38:49|62143.58
16:38:50|62143.59
16:38:51|62143.58
16:38:52|62143.58
16:38:53|62137.99
16:38:54|62135.77
16:38:55|62135.77
16:38:56|62135.77
16:38:57|62135.78
16:38:58|62135.78
16:38:59|62135.77
16:39:00|62135.77
16:39:01|62154.56
16:39:03|62155.3
16:39:04|62152.83
16:39:05|62148.49
16:39:06|62148.3
16:39:07|62148.23
16:39:08|62148.28
16:39:09|62148.23
16:39:10|62148.23
16:39:11|62148.24
16:39:12|62148.22
16:39:13|62148.21
16:39:14|62146.55
16:39:15|62148.03
16:39:16|62148.02
16:39:17|62148.49
16:39:18|62148.49
16:39:19|62148.49
16:39:20|62175.52
16:39:22|62175.53
16:39:23|62175.53
16:39:25|62180.
16:39:25|62187.27
16:39:28|62191.35
16:39:28|62191.35
16:39:30|62189.58
16:39:31|62189.57
16:39:31|62176.57
16:39:33|62176.49
16:39:34|62176.49
16:39:35|62176.49
16:39:36|62176.49
16:39:37|62176.5
16:39:38|62176.49
16:39:39|62176.49
16:39:40|62176.5
16:39:41|62176.5
16:39:42|62176.54
16:39:43|62184.68
16:39:44|62177.01
16:39:45|62177.
16:39:46|62177.
16:39:47|62177.01
16:39:48|62177.01
16:39:49|62177.01
16:39:50|62184.41
16:39:51|62178.87
16:39:52|62178.86
16:39:53|62178.87
16:39:54|62178.87
16:39:55|62179.9
16:39:56|62176.53
16:39:57|62176.53
16:39:58|62176.53
16:39:59|62176.53
16:40:00|62176.52
16:40:01|62176.5
16:40:02|62176.5
16:40:03|62176.49
16:40:04|62176.53
16:40:05|62178.85
16:40:06|62180.43
16:40:07|62192.92
16:40:08|62192.91
16:40:09|62180.73
16:40:10|62177.22
16:40:11|62177.22
16:40:12|62177.22
16:40:13|62183.97
16:40:14|62183.98
16:40:15|62183.97
16:40:16|62180.36
16:40:17|62180.35
16:40:18|62180.36
16:40:19|62178.88
16:40:20|62178.88
16:40:21|62178.3
16:40:22|62178.87
16:40:23|62178.86
16:40:25|62178.86
16:40:26|62178.87
16:40:27|62178.86
16:40:28|62178.86
16:40:29|62181.93
16:40:31|62181.94
16:40:31|62190.18
16:40:34|62196.41
16:40:34|62196.4
16:40:36|62196.41
16:40:37|62196.41
16:40:38|62196.4
16:40:39|62196.4
16:40:40|62199.37
16:40:42|62209.09
16:40:43|62209.09
16:40:43|62209.09
16:40:44|62209.36
16:40:46|62209.35
16:40:47|62207.3
16:40:47|62206.18
16:40:49|62202.67
16:40:49|62185.43
16:40:51|62195.23
16:40:52|62195.23
16:40:52|62195.22
16:40:54|62195.25
16:40:54|62195.24
16:40:55|62195.24
16:40:56|62187.34
16:40:58|62188.11
16:40:58|62185.46
16:40:59|62185.45
16:41:01|62188.09
16:41:02|62188.07
16:41:02|62188.08
16:41:04|62188.08
16:41:05|62185.45
16:41:06|62185.46
16:41:07|62185.46
16:41:07|62185.44
16:41:08|62185.44
16:41:10|62185.45
16:41:11|62185.45
16:41:11|62185.44
16:41:12|62185.45
16:41:14|62195.23
16:41:14|62195.23
16:41:16|62195.23
16:41:17|62194.79
16:41:17|62194.55
16:41:19|62194.54
16:41:20|62193.73
16:41:20|62193.74
16:41:21|62194.54
16:41:23|62205.33
16:41:24|62208.24
16:41:25|62209.
16:41:26|62208.99
16:41:28|62209.1
16:41:29|62210.
16:41:30|62209.99
16:41:31|62210.
16:41:32|62209.99
16:41:33|62210.
16:41:34|62209.99
16:41:35|62209.99
16:41:36|62209.99
16:41:37|62195.48
16:41:37|62195.44
16:41:39|62200.
16:41:41|62199.99
16:41:41|62199.98
16:41:42|62200.
16:41:43|62202.29
16:41:44|62202.28
16:41:46|62188.76
16:41:47|62188.78
16:41:47|62188.78
16:41:48|62191.87
16:41:49|62191.87
16:41:50|62191.87
16:41:52|62191.87
16:41:52|62191.87
16:41:53|62191.86
16:41:55|62191.83
16:41:55|62191.83
16:41:57|62191.75
16:41:58|62191.76
16:41:59|62191.76
16:42:00|62190.94
16:42:01|62190.32
16:42:02|62190.31
16:42:03|62190.29
16:42:04|62190.3
16:42:05|62190.3
16:42:06|62191.13
16:42:07|62191.81
16:42:08|62191.13
16:42:09|62191.14
16:42:10|62191.14
16:42:11|62191.14
16:42:12|62191.82
16:42:13|62196.49
16:42:14|62195.94
16:42:15|62194.81
16:42:16|62194.8
16:42:17|62194.8
16:42:18|62194.79
16:42:19|62190.31
16:42:20|62190.29
16:42:21|62190.29
16:42:22|62190.29
16:42:23|62190.3
16:42:24|62190.3
16:42:25|62202.27
16:42:27|62202.27
16:42:28|62208.99
16:42:30|62207.4
16:42:31|62207.39
16:42:33|62206.34
16:42:34|62206.33
16:42:36|62203.73
16:42:36|62203.73
16:42:37|62203.73
16:42:38|62203.73
16:42:39|62203.73
16:42:40|62203.72
16:42:41|62203.03
16:42:43|62203.04
16:42:44|62209.
16:42:46|62210.
16:42:46|62205.05
16:42:47|62203.74
16:42:48|62203.73
16:42:49|62203.74
16:42:50|62203.51
16:42:51|62200.01
16:42:52|62200.
16:42:53|62200.
16:42:54|62200.01
16:42:55|62200.01
16:42:56|62204.3
16:42:58|62204.3
16:42:59|62204.33
16:43:00|62208.02
16:43:01|62207.91
16:43:02|62207.92
16:43:03|62207.91
16:43:04|62207.91
16:43:05|62207.92
16:43:06|62207.91
16:43:07|62207.92
16:43:08|62216.77
16:43:09|62212.01
16:43:10|62211.09
16:43:10|62212.
16:43:12|62211.99
16:43:12|62209.35
16:43:13|62207.93
16:43:15|62205.93
16:43:16|62204.03
16:43:16|62204.03
16:43:18|62211.04
16:43:18|62209.24
16:43:20|62209.23
16:43:21|62209.23
16:43:22|62209.23
16:43:23|62209.23
16:43:24|62209.24
16:43:25|62209.78
16:43:25|62209.79
16:43:26|62209.79
16:43:28|62209.74
16:43:29|62209.25
16:43:31|62209.23
16:43:31|62209.24
16:43:32|62204.95
16:43:34|62209.17
16:43:35|62209.23
16:43:36|62209.23
16:43:37|62204.
16:43:38|62207.22
16:43:39|62207.21
16:43:40|62209.85
16:43:41|62205.85
16:43:42|62205.85
16:43:43|62205.84
16:43:44|62205.84
16:43:45|62202.08
16:43:46|62182.12
16:43:48|62178.89
16:43:49|62178.87
16:43:50|62178.88
16:43:50|62178.88
16:43:52|62182.
16:43:52|62182.
16:43:54|62182.
16:43:55|62178.87
16:43:56|62178.87
16:43:57|62178.86
16:43:58|62185.36
16:43:59|62186.37
16:44:01|62176.55
16:44:01|62176.54
16:44:02|62176.54
16:44:03|62178.86
16:44:05|62163.1
16:44:06|62160.01
16:44:07|62161.46
16:44:08|62160.23
16:44:09|62159.46
16:44:11|62158.93
16:44:12|62158.94
16:44:13|62158.93
16:44:14|62158.93
16:44:15|62158.93
16:44:16|62158.92
16:44:17|62158.92
16:44:18|62157.22
16:44:19|62155.56
16:44:20|62155.55
16:44:21|62155.55
16:44:22|62158.92
16:44:23|62158.93
16:44:24|62161.
16:44:25|62165.33
16:44:26|62161.03
16:44:27|62165.31
16:44:29|62165.3
16:44:30|62165.3
16:44:31|62178.85
16:44:33|62183.4
16:44:35|62183.4
16:44:35|62188.38
16:44:36|62188.38
16:44:38|62188.37
16:44:38|62188.38
16:44:39|62188.38
16:44:40|62188.38
16:44:41|62188.37
16:44:42|62205.83
16:44:43|62210.
16:44:44|62209.96
16:44:45|62210.
16:44:46|62213.
16:44:47|62212.99
16:44:49|62209.45
16:44:49|62237.97
16:44:50|62237.97
16:44:51|62230.23
16:44:52|62230.22
16:44:53|62230.22
16:44:54|62229.09
16:44:55|62229.1
16:44:56|62230.22
16:44:57|62233.14
16:44:58|62233.14
16:44:59|62233.13
16:45:00|62242.25
16:45:01|62242.25
16:45:02|62242.26
16:45:03|62233.9
16:45:05|62241.21
16:45:06|62239.61
16:45:07|62239.57
16:45:08|62239.56
16:45:09|62239.55
16:45:10|62237.42
16:45:11|62238.45
16:45:12|62239.55
16:45:13|62239.54
16:45:14|62244.1
16:45:15|62244.11
16:45:17|62249.
16:45:17|62257.77
16:45:18|62257.75
16:45:20|62257.76
16:45:20|62260.51
16:45:21|62263.49
16:45:22|62263.5
16:45:24|62263.49
16:45:24|62263.49
16:45:25|62257.8
16:45:26|62239.56
16:45:28|62239.57
16:45:29|62239.58
16:45:31|62236.35
16:45:32|62237.01
16:45:34|62238.35
16:45:34|62230.24
16:45:36|62221.91
16:45:37|62221.91
16:45:38|62221.9
16:45:39|62220.03
16:45:40|62213.89
16:45:41|62207.43
16:45:42|62207.01
16:45:44|62199.99
16:45:44|62182.24
16:45:45|62181.98
16:45:47|62181.98
16:45:47|62178.87
16:45:48|62167.24
16:45:50|62159.25
16:45:51|62156.15
16:45:52|62159.26
16:45:53|62161.34
16:45:54|62150.
16:45:55|62143.64
16:45:56|62140.01
16:45:57|62140.
16:45:58|62133.32
16:45:59|62133.31
16:46:00|62133.32
16:46:01|62133.36
16:46:02|62130.01
16:46:03|62130.01
16:46:04|62130.01
16:46:05|62130.
16:46:06|62129.95
16:46:07|62129.96
16:46:08|62129.94
16:46:09|62129.95
16:46:10|62129.95
16:46:11|62129.94
16:46:13|62135.99
16:46:13|62133.31
16:46:15|62126.84
16:46:15|62126.85
16:46:16|62133.06
16:46:17|62133.05
16:46:19|62133.06
16:46:20|62133.05
16:46:20|62130.87
16:46:22|62130.86
16:46:22|62129.16
16:46:24|62130.86
16:46:25|62137.58
16:46:25|62143.07
16:46:28|62143.06
16:46:28|62143.07
16:46:30|62155.
16:46:31|62159.26
16:46:32|62159.25
16:46:34|62151.43
16:46:35|62156.99
16:46:35|62157.
16:46:37|62157.
16:46:38|62156.99
16:46:39|62157.
16:46:39|62156.58
16:46:41|62145.02
16:46:43|62139.83
16:46:43|62136.32
16:46:44|62136.32
16:46:45|62136.32
16:46:46|62136.3
16:46:48|62136.31
16:46:49|62136.32
16:46:50|62136.31
16:46:51|62136.31
16:46:52|62129.15
16:46:52|62129.16
16:46:53|62132.64
16:46:54|62132.65
16:46:57|62132.65
16:46:58|62132.65
16:46:59|62135.94
16:47:00|62136.06
16:47:00|62136.06
16:47:02|62136.06
16:47:03|62134.44
16:47:04|62131.92
16:47:05|62131.91
16:47:06|62131.92
16:47:07|62131.91
16:47:08|62131.92
16:47:09|62135.97
16:47:10|62136.
16:47:11|62135.99
16:47:12|62136.06
16:47:13|62136.05
16:47:14|62136.31
16:47:16|62136.29
16:47:17|62136.05
16:47:18|62136.05
16:47:19|62135.98
16:47:20|62129.17
16:47:21|62126.84
16:47:22|62126.85
16:47:23|62133.88
16:47:24|62129.91
16:47:24|62129.9
16:47:25|62126.85
16:47:26|62126.84
16:47:27|62126.85
16:47:29|62131.02
16:47:30|62136.02
16:47:31|62136.02
16:47:33|62136.01
16:47:34|62129.92
16:47:35|62129.93
16:47:37|62126.87
16:47:38|62126.86
16:47:39|62126.87
16:47:39|62126.87
16:47:41|62126.87
16:47:42|62126.85
16:47:42|62126.86
16:47:45|62120.65
16:47:45|62125.81
16:47:46|62125.83
16:47:47|62132.99
16:47:48|62133.
16:47:49|62133.
16:47:50|62131.61
16:47:51|62126.88
16:47:52|62131.61
16:47:53|62136.
16:47:57|62126.86
16:47:58|62126.86
16:47:58|62126.44
16:47:59|62126.43
16:48:01|62120.01
16:48:02|62122.63
16:48:03|62117.87
16:48:04|62117.64
16:48:04|62117.65
16:48:06|62117.64
16:48:06|62117.64
16:48:08|62117.65
16:48:08|62117.67
16:48:09|62117.87
16:48:10|62117.87
16:48:12|62126.41
16:48:13|62130.
16:48:14|62132.44
16:48:15|62132.43
16:48:16|62127.53
16:48:17|62126.73
16:48:18|62126.72
16:48:19|62123.8
16:48:20|62125.23
16:48:21|62123.79
16:48:22|62123.79
16:48:23|62112.9
16:48:24|62112.88
16:48:25|62112.16
16:48:26|62112.01
16:48:27|62112.
16:48:28|62112.01
16:48:29|62112.06
16:48:30|62112.05
16:48:31|62110.
16:48:33|62110.
16:48:34|62109.66
16:48:35|62108.64
16:48:37|62108.11
16:48:38|62108.11
16:48:40|62108.1
16:48:41|62108.12
16:48:43|62108.11
16:48:44|62104.25
16:48:44|62108.09
16:48:46|62108.1
16:48:47|62108.52
16:48:48|62109.66
16:48:49|62109.66
16:48:51|62110.
16:48:52|62109.99
16:48:53|62109.99
16:48:53|62110.
16:48:55|62110.
16:48:56|62110.
16:48:56|62110.
16:48:58|62110.
16:48:59|62109.99
16:49:00|62109.99
16:49:01|62104.25
16:49:03|62103.
16:49:03|62100.01
16:49:04|62100.01
16:49:05|62100.
16:49:06|62096.79
16:49:07|62094.78
16:49:09|62100.44
16:49:09|62100.43
16:49:11|62100.43
16:49:12|62100.
16:49:13|62099.99
16:49:14|62099.99
16:49:15|62095.01
16:49:16|62095.01
16:49:17|62095.
16:49:18|62095.01
16:49:19|62095.01
16:49:20|62095.
16:49:21|62095.
16:49:22|62095.01
16:49:23|62095.
16:49:24|62110.
16:49:25|62110.
16:49:26|62109.99
16:49:27|62110.
16:49:28|62109.61
16:49:29|62107.26
16:49:30|62107.26
16:49:31|62101.86
16:49:32|62099.19
16:49:34|62101.86
16:49:34|62109.98
16:49:35|62110.08
16:49:37|62111.
16:49:38|62128.54
16:49:40|62128.55
16:49:41|62130.
16:49:42|62136.32
16:49:43|62153.22
16:49:43|62143.07
16:49:45|62145.34
16:49:47|62145.29
16:49:48|62145.25
16:49:49|62143.86
16:49:50|62136.66
16:49:51|62134.66
16:49:52|62134.67
16:49:53|62112.51
16:49:54|62126.41
16:49:56|62126.44
16:49:56|62132.61
16:49:57|62144.87
16:49:59|62141.23
16:49:59|62136.54
16:50:00|62135.01
16:50:02|62120.83
16:50:03|62124.77
16:50:03|62121.
16:50:05|62121.01
16:50:06|62126.41
16:50:06|62128.99
16:50:08|62129.
16:50:09|62129.
16:50:09|62128.99
16:50:10|62124.14
16:50:11|62124.13
16:50:12|62108.08
16:50:13|62108.08
16:50:15|62101.
16:50:16|62095.02
16:50:16|62095.01
16:50:17|62095.01
16:50:19|62095.02
16:50:19|62095.01
16:50:20|62095.01
16:50:21|62095.01
16:50:22|62095.02
16:50:23|62095.01
16:50:24|62095.02
16:50:25|62103.99
16:50:27|62103.99
16:50:27|62106.31
16:50:28|62106.31
16:50:30|62104.
16:50:31|62103.99
16:50:31|62103.99
16:50:32|62103.98
16:50:34|62106.3
16:50:35|62106.31
16:50:36|62106.29
16:50:37|62106.29
16:50:38|62106.29
16:50:39|62106.28
16:50:40|62106.29
16:50:41|62106.29
16:50:43|62106.29
16:50:45|62106.28
16:50:46|62106.29
16:50:46|62106.27
16:50:47|62103.99
16:50:48|62103.98
16:50:49|62103.97
16:50:50|62103.97
16:50:51|62103.96
16:50:52|62103.97
16:50:53|62103.96
16:50:54|62103.79
16:50:55|62103.79
16:50:56|62103.8
16:50:57|62114.44
16:50:58|62127.05
16:50:59|62135.19
16:51:00|62132.73
16:51:01|62132.73
16:51:02|62132.73
16:51:03|62136.52
16:51:04|62136.52
16:51:06|62132.76
16:51:06|62132.58
16:51:07|62132.58
16:51:08|62117.49
16:51:09|62106.97
16:51:10|62106.97
16:51:11|62112.91
16:51:12|62113.17
16:51:13|62106.34
16:51:14|62112.39
16:51:15|62112.38
16:51:16|62112.38
16:51:18|62112.39
16:51:19|62109.43
16:51:20|62112.51
16:51:21|62112.43
16:51:22|62112.43
16:51:23|62112.42
16:51:24|62112.41
16:51:25|62112.36
16:51:26|62108.89
16:51:27|62108.48
16:51:28|62108.48
16:51:29|62108.46
16:51:30|62100.77
16:51:31|62100.76
16:51:32|62100.01
16:51:33|62096.37
16:51:35|62098.99
16:51:36|62098.98
16:51:37|62099.
16:51:39|62104.35
16:51:41|62104.34
16:51:41|62104.35
16:51:43|62104.34
16:51:43|62108.88
16:51:45|62108.87
16:51:45|62107.88
16:51:46|62107.88
16:51:48|62107.88
16:51:49|62107.87
16:51:50|62107.87
16:51:52|62107.84
16:51:53|62107.84
16:51:53|62112.43
16:51:55|62112.43
16:51:55|62112.42
16:51:57|62111.96
16:51:57|62111.96
16:51:58|62111.97
16:52:00|62109.69
16:52:01|62109.57
16:52:02|62109.52
16:52:02|62109.51
16:52:04|62109.51
16:52:04|62099.64
16:52:05|62098.99
16:52:07|62098.99
16:52:07|62098.99
16:52:09|62098.99
16:52:10|62095.01
16:52:10|62094.89
16:52:12|62092.9
16:52:12|62091.75
16:52:14|62091.68
16:52:15|62091.68
16:52:15|62087.33
16:52:16|62092.9
16:52:17|62092.37
16:52:18|62092.38
16:52:19|62085.34
16:52:21|62092.37
16:52:21|62092.37
16:52:22|62092.37
16:52:23|62092.37
16:52:24|62081.89
16:52:26|62081.89
16:52:26|62087.
16:52:28|62087.
16:52:28|62086.99
16:52:29|62087.
16:52:30|62081.88
16:52:31|62081.89
16:52:32|62081.85
16:52:34|62081.85
16:52:35|62081.8
16:52:37|62074.84
16:52:38|62085.32
16:52:40|62085.32
16:52:40|62081.89
16:52:41|62080.7
16:52:43|62080.69
16:52:44|62080.69
16:52:46|62079.94
16:52:46|62079.95
16:52:47|62079.9
16:52:48|62079.89
16:52:49|62079.9
16:52:50|62079.87
16:52:51|62078.63
16:52:52|62078.62
16:52:53|62077.98
16:52:55|62077.97
16:52:55|62077.98
16:52:56|62077.97
16:52:58|62077.97
16:52:59|62077.64
16:53:00|62077.63
16:53:01|62077.64
16:53:02|62077.63
16:53:03|62077.63
16:53:04|62075.01
16:53:05|62075.01
16:53:06|62075.
16:53:07|62075.01
16:53:08|62074.99
16:53:09|62075.
16:53:10|62075.
16:53:11|62075.
16:53:12|62074.99
16:53:13|62075.
16:53:14|62074.99
16:53:15|62074.83
16:53:16|62070.
16:53:17|62066.21
16:53:19|62063.89
16:53:19|62061.5
16:53:20|62060.53
16:53:21|62060.54
16:53:22|62059.9
16:53:23|62059.9
16:53:24|62059.9
16:53:25|62059.9
16:53:26|62059.9
16:53:27|62055.46
16:53:28|62055.25
16:53:29|62055.46
16:53:30|62055.46
16:53:31|62059.59
16:53:32|62059.58
16:53:33|62059.58
16:53:34|62059.57
16:53:35|62055.46
16:53:37|62084.11
16:53:38|62092.43
16:53:39|62099.99
16:53:40|62103.27
16:53:42|62111.
16:53:43|62110.99
16:53:44|62110.99
16:53:46|62108.66
16:53:47|62111.04
16:53:48|62112.4
16:53:49|62107.25
16:53:50|62107.24
16:53:51|62102.12
16:53:52|62093.04
16:53:53|62093.03
16:53:54|62093.03
16:53:55|62093.03
16:53:56|62093.04
16:53:58|62087.65
16:53:59|62087.64
16:53:59|62090.99
16:54:00|62091.
16:54:01|62091.
16:54:02|62091.
16:54:03|62087.64
16:54:05|62087.65
16:54:05|62086.79
16:54:07|62073.7
16:54:09|62080.46
16:54:10|62080.48
16:54:10|62081.96
16:54:11|62081.95
16:54:13|62081.95
16:54:13|62081.95
16:54:15|62081.95
16:54:16|62088.47
16:54:17|62088.89
16:54:17|62088.89
16:54:18|62088.88
16:54:19|62090.64
16:54:20|62099.98
16:54:21|62098.74
16:54:22|62095.92
16:54:24|62095.92
16:54:24|62112.42
16:54:25|62112.41
16:54:26|62104.01
16:54:27|62104.01
16:54:29|62104.
16:54:29|62104.01
16:54:30|62104.
16:54:31|62104.
16:54:33|62104.
16:54:34|62102.57
16:54:35|62102.57
16:54:36|62094.17
16:54:37|62088.3
16:54:39|62088.28
16:54:41|62085.56
16:54:42|62099.56
16:54:44|62108.29
16:54:45|62114.99
16:54:46|62114.98
16:54:47|62114.99
16:54:48|62114.98
16:54:49|62114.97
16:54:50|62114.97
16:54:51|62114.97
16:54:52|62114.98
16:54:53|62114.96
16:54:54|62114.97
16:54:55|62114.96
16:54:55|62114.97
16:54:57|62114.99
16:54:58|62116.7
16:54:58|62116.71
16:55:00|62120.
16:55:01|62122.19
16:55:02|62119.98
16:55:03|62119.98
16:55:04|62119.99
16:55:05|62120.
16:55:06|62118.73
16:55:06|62122.12
16:55:08|62119.98
16:55:10|62094.13
16:55:10|62088.34
16:55:11|62092.24
16:55:12|62092.25
16:55:13|62091.52
16:55:15|62092.23
16:55:15|62092.23
16:55:16|62090.33
16:55:17|62090.33
16:55:18|62090.32
16:55:19|62090.33
16:55:20|62091.53
16:55:22|62091.52
16:55:23|62095.75
16:55:24|62095.76
16:55:24|62095.75
16:55:26|62095.75
16:55:26|62095.75
16:55:28|62095.75
16:55:29|62095.75
16:55:30|62095.75
16:55:31|62090.33
16:55:32|62085.58
16:55:32|62084.71
16:55:34|62081.41
16:55:35|62081.42
16:55:35|62045.83
16:55:37|62068.98
16:55:37|62072.78
16:55:40|62059.02
16:55:40|62057.34
16:55:41|62057.33
16:55:42|62053.71
16:55:43|62050.
16:55:45|62047.05
16:55:46|62047.06
16:55:47|62047.05
16:55:49|62057.34
16:55:49|62036.49
16:55:50|62036.68
16:55:52|62031.75
16:55:52|62034.41
16:55:53|62041.34
16:55:54|62046.43
16:55:55|62048.41
16:55:57|62044.63
16:55:57|62029.28
16:55:58|62041.39
16:56:00|62030.75
16:56:01|62028.79
16:56:02|62033.1
16:56:03|62028.78
16:56:03|62033.12
16:56:05|62035.67
16:56:06|62035.67
16:56:06|62035.66
16:56:07|62044.62
16:56:08|62044.63
16:56:10|62045.85
16:56:11|62045.85
16:56:12|62057.76
16:56:13|62056.05
16:56:14|62047.41
16:56:14|62044.63
16:56:15|62035.67
16:56:17|62031.
16:56:18|62028.38
16:56:19|62028.38
16:56:20|62026.46
16:56:21|62026.46
16:56:22|62024.69
16:56:23|62022.26
16:56:24|62016.08
16:56:25|62015.47
16:56:26|62015.47
16:56:27|62024.69
16:56:28|62028.36
16:56:29|62028.37
16:56:30|62028.36
16:56:31|62027.59
16:56:32|62027.58
16:56:33|62027.58
16:56:34|62027.59
16:56:35|62027.58
16:56:36|62027.59
16:56:37|62027.59
16:56:38|62027.58
16:56:38|62027.59
16:56:41|62028.38
16:56:42|62042.19
16:56:44|62028.84
16:56:45|62028.85
16:56:46|62028.85
16:56:47|62032.82
16:56:47|62031.66
16:56:49|62031.67
16:56:50|62031.67
16:56:51|62030.14
16:56:52|62028.41
16:56:53|62021.6
16:56:53|62021.59
16:56:55|62021.6
16:56:56|62024.28
16:56:57|62016.89
16:56:58|62016.9
16:56:59|62015.48
16:57:01|62015.23
16:57:01|62009.08
16:57:03|62009.03
16:57:04|62006.13
16:57:05|62006.13
16:57:06|62006.09
16:57:07|62004.7
16:57:08|62001.04
16:57:09|62001.03
16:57:10|62001.04
16:57:11|62002.6
16:57:12|62002.59
16:57:13|62002.6
16:57:14|62002.59
16:57:15|62002.6
16:57:16|62003.63
16:57:17|62001.04
16:57:18|62002.6
16:57:19|61983.
16:57:20|61994.33
16:57:21|62008.9
16:57:22|62019.99
16:57:23|62019.97
16:57:24|62020.65
16:57:25|62020.66
16:57:26|62020.66
16:57:27|62042.83
16:57:28|62047.42
16:57:29|62056.04
16:57:30|62056.04
16:57:31|62049.47
16:57:32|62049.47
16:57:33|62053.99
16:57:34|62053.99
16:57:35|62051.09
16:57:36|62048.72
16:57:37|62049.48
16:57:38|62048.72
16:57:39|62049.47
16:57:40|62050.
16:57:42|62049.99
16:57:43|62053.34
16:57:45|62060.81
16:57:46|62063.81
16:57:47|62068.16
16:57:49|62079.6
16:57:50|62084.59
16:57:51|62084.6
16:57:52|62084.59
16:57:53|62084.59
16:57:54|62084.6
16:57:55|62084.59
16:57:56|62084.59
16:57:56|62084.71
16:57:58|62076.74
16:58:00|62075.02
16:58:01|62072.04
16:58:01|62060.82
16:58:03|62071.79
16:58:03|62070.08
16:58:04|62066.44
16:58:06|62069.1
16:58:07|62066.47
16:58:08|62066.49
16:58:09|62072.72
16:58:09|62066.43
16:58:11|62066.43
16:58:11|62066.43
16:58:13|62067.04
16:58:13|62071.8
16:58:15|62071.8
16:58:16|62073.69
16:58:17|62076.27
16:58:18|62084.58
16:58:18|62084.58
16:58:19|62084.58
16:58:20|62084.59
16:58:21|62084.59
16:58:23|62084.59
16:58:23|62084.59
16:58:24|62084.6
16:58:25|62084.59
16:58:26|62084.59
16:58:27|62084.59
16:58:28|62084.6
16:58:29|62084.6
16:58:31|62095.74
16:58:31|62095.75
16:58:32|62095.74
16:58:33|62095.75
16:58:34|62095.74
16:58:36|62093.98
16:58:36|62095.74
16:58:37|62095.74
16:58:38|62095.74
16:58:39|62095.75
16:58:40|62095.75
16:58:42|62095.74
16:58:43|62095.77
16:58:45|62095.76
16:58:46|62099.59
16:58:47|62099.59
16:58:48|62100.
16:58:49|62100.
16:58:50|62100.01
16:58:51|62101.99
16:58:52|62100.07
16:58:53|62100.06
16:58:54|62100.1
16:58:55|62104.57
16:58:56|62102.01
16:58:57|62096.03
16:58:58|62103.87
16:58:59|62097.08
16:59:00|62090.92
16:59:01|62089.08
16:59:02|62089.08
16:59:04|62080.34
16:59:04|62078.69
16:59:06|62080.85
16:59:07|62080.86
16:59:08|62080.86
16:59:09|62080.85
16:59:09|62080.85
16:59:11|62080.85
16:59:12|62080.86
16:59:13|62066.43
16:59:14|62066.17
16:59:15|62058.07
16:59:16|62056.43
16:59:16|62054.38
16:59:18|62053.99
16:59:19|62053.27
16:59:20|62052.35
16:59:21|62051.01
16:59:22|62050.
16:59:23|62050.
16:59:24|62049.99
16:59:25|62049.99
16:59:26|62049.99
16:59:27|62049.99
16:59:28|62047.41
16:59:29|62053.99
16:59:30|62056.44
16:59:31|62058.05
16:59:32|62063.26
16:59:33|62063.26
16:59:34|62074.15
16:59:35|62074.15
16:59:36|62074.15
16:59:37|62074.16
16:59:38|62084.59
16:59:39|62084.6
16:59:40|62088.58
16:59:41|62100.
16:59:42|62106.01
16:59:44|62106.
16:59:44|62106.
16:59:47|62106.
16:59:48|62106.01
16:59:48|62112.14
16:59:49|62114.
16:59:50|62114.53
16:59:51|62114.52
16:59:53|62119.98
16:59:53|62128.36
16:59:55|62132.9
16:59:55|62128.28
16:59:57|62128.29
16:59:58|62128.3
16:59:59|62128.3
17:00:00|62136.51
17:00:01|62135.76
17:00:02|62122.89
17:00:03|62114.53
17:00:04|62113.99
17:00:05|62114.53
17:00:07|62122.91
17:00:08|62122.91
17:00:08|62122.92
17:00:10|62126.83
17:00:10|62126.84
17:00:11|62126.84
17:00:12|62114.55
17:00:13|62122.32
17:00:15|62126.87
17:00:15|62126.88
17:00:16|62126.88
17:00:17|62117.44
17:00:18|62111.12
17:00:19|62102.12
17:00:20|62103.09
17:00:21|62103.24
17:00:23|62106.
17:00:24|62112.09
17:00:25|62112.08
17:00:25|62112.09
17:00:27|62112.09
17:00:28|62112.09
17:00:29|62104.
17:00:29|62104.01
17:00:30|62104.01
17:00:31|62100.01
17:00:32|62100.
17:00:33|62095.01
17:00:34|62095.01
17:00:36|62093.76
17:00:36|62093.77
17:00:37|62093.76
17:00:39|62093.77
17:00:39|62093.77
17:00:40|62093.76
17:00:42|62093.76
17:00:43|62093.76
17:00:44|62093.76
17:00:46|62093.76
17:00:47|62093.76
17:00:48|62093.77
17:00:49|62099.68
17:00:50|62100.05
17:00:52|62105.08
17:00:52|62105.09
17:00:53|62105.09
17:00:54|62120.36
17:00:56|62120.87
17:00:57|62126.75
17:00:58|62126.87
17:00:58|62134.99
17:01:00|62134.99
17:01:01|62136.52
17:01:02|62136.52
17:01:03|62136.52
17:01:03|62136.51
17:01:05|62136.51
17:01:06|62136.51
17:01:07|62136.51
17:01:08|62139.35
17:01:09|62139.99
17:01:10|62144.43
17:01:12|62140.
17:01:12|62137.49
17:01:13|62141.16
17:01:14|62141.15
17:01:15|62141.16
17:01:16|62141.14
17:01:17|62141.14
17:01:18|62141.13
17:01:19|62139.3
17:01:20|62136.18
17:01:21|62138.
17:01:22|62138.02
17:01:23|62142.37
17:01:24|62139.96
17:01:25|62139.96
17:01:26|62138.21
17:01:27|62141.08
17:01:28|62141.08
17:01:29|62141.08
17:01:30|62142.31
17:01:31|62148.8
17:01:32|62149.98
17:01:33|62150.72
17:01:34|62153.21
17:01:35|62156.
17:01:36|62158.
17:01:37|62160.
17:01:38|62164.04
17:01:39|62170.
17:01:41|62172.13
17:01:41|62172.13
17:01:42|62172.12
17:01:43|62188.77
17:01:45|62185.91
17:01:46|62185.91
17:01:48|62189.1
17:01:50|62190.9
17:01:50|62190.91
17:01:51|62190.9
17:01:53|62206.23
17:01:53|62206.23
17:01:54|62206.24
17:01:56|62206.28
17:01:56|62206.64
17:01:57|62206.26
17:01:58|62196.04
17:01:59|62196.05
17:02:00|62201.69
17:02:02|62201.68
17:02:03|62196.06
17:02:04|62196.06
17:02:05|62180.
17:02:06|62183.33
17:02:07|62191.58
17:02:07|62199.
17:02:09|62199.38
17:02:09|62199.36
17:02:12|62197.65
17:02:12|62183.44
17:02:13|62191.8
17:02:14|62183.32
17:02:15|62183.32
17:02:16|62176.
17:02:17|62181.78
17:02:18|62180.01
17:02:19|62167.5
17:02:20|62167.5
17:02:21|62169.
17:02:22|62167.48
17:02:23|62162.01
17:02:24|62158.
17:02:25|62157.91
17:02:26|62157.95
17:02:27|62157.91
17:02:28|62157.86
17:02:29|62154.55
17:02:30|62154.55
17:02:31|62154.54
17:02:32|62157.53
17:02:33|62150.01
17:02:34|62143.72
17:02:35|62143.08
17:02:37|62134.25
17:02:37|62130.13
17:02:38|62130.14
17:02:39|62130.14
17:02:40|62130.16
17:02:41|62136.3
17:02:42|62136.31
17:02:43|62136.32
17:02:44|62136.32
17:02:45|62136.32
17:02:46|62136.31
17:02:48|62137.59
17:02:49|62137.58
17:02:50|62139.52
17:02:52|62141.24
17:02:53|62141.23
17:02:54|62141.23
17:02:55|62136.34
17:02:56|62136.33
17:02:57|62136.32
17:02:58|62136.32
17:03:00|62136.34
17:03:01|62155.98
17:03:02|62155.97
17:03:02|62155.98
17:03:03|62155.97
17:03:04|62155.98
17:03:06|62157.9
17:03:06|62161.86
17:03:07|62157.49
17:03:08|62157.5
17:03:09|62157.5
17:03:10|62157.5
17:03:11|62154.04
17:03:12|62150.08
17:03:13|62147.88
17:03:14|62147.89
17:03:15|62141.26
17:03:16|62137.6
17:03:17|62125.75
17:03:18|62125.74
17:03:19|62117.78
17:03:20|62114.48
17:03:22|62111.63
17:03:22|62111.63
17:03:23|62111.63
17:03:24|62111.63
17:03:25|62107.83
17:03:26|62119.35
17:03:27|62112.28
17:03:29|62112.72
17:03:29|62109.4
17:03:30|62109.4
17:03:31|62106.24
17:03:33|62106.23
17:03:34|62106.24
17:03:34|62106.24
17:03:35|62102.25
17:03:36|62102.24
17:03:38|62100.
17:03:38|62088.01
17:03:40|62093.44
17:03:41|62093.87
17:03:42|62096.35
17:03:44|62085.
17:03:44|62085.01
17:03:46|62084.01
17:03:48|62081.01
17:03:49|62068.61
17:03:50|62069.98
17:03:51|62070.03
17:03:52|62074.18
17:03:54|62074.05
17:03:54|62074.05
17:03:56|62074.04
17:03:57|62074.04
17:03:58|62084.34
17:03:59|62088.01
17:04:00|62088.
17:04:01|62088.05
17:04:02|62088.04
17:04:03|62100.
17:04:04|62100.
17:04:05|62099.99
17:04:06|62100.
17:04:07|62100.
17:04:08|62100.
17:04:09|62109.41
17:04:10|62109.4
17:04:11|62109.41
17:04:12|62109.41
17:04:13|62109.41
17:04:14|62117.68
17:04:15|62103.12
17:04:16|62088.79
17:04:17|62093.95
17:04:18|62093.94
17:04:19|62095.61
17:04:20|62095.62
17:04:21|62086.64
17:04:22|62082.71
17:04:23|62085.72
17:04:24|62091.26
17:04:25|62093.94
17:04:26|62098.5
17:04:27|62089.63
17:04:28|62089.62
17:04:29|62083.96
17:04:30|62083.96
17:04:31|62083.96
17:04:32|62082.71
17:04:33|62079.01
17:04:34|62086.53
17:04:35|62085.73
17:04:36|62085.73
17:04:37|62085.73
17:04:38|62084.88
17:04:39|62074.05
17:04:40|62068.66
17:04:41|62072.34
17:04:42|62063.01
17:04:43|62066.84
17:04:44|62069.2
17:04:45|62073.97
17:04:46|62073.97
17:04:48|62073.98
17:04:50|62077.99
17:04:50|62077.99
17:04:52|62077.99
17:04:53|62077.99
17:04:55|62078.42
17:04:56|62074.58
17:04:57|62074.59
17:04:58|62074.59
17:04:59|62076.06
17:05:00|62086.36
17:05:01|62089.86
17:05:03|62089.86
17:05:04|62089.85
17:05:05|62089.86
17:05:06|62099.75
17:05:07|62100.
17:05:09|62103.22
17:05:09|62103.22
17:05:10|62103.22
17:05:11|62103.23
17:05:12|62103.22
17:05:13|62103.22
17:05:14|62107.85
17:05:15|62116.46
17:05:16|62116.45
17:05:17|62116.45
17:05:18|62128.63
17:05:19|62130.79
17:05:20|62137.34
17:05:21|62124.91
17:05:22|62120.07
17:05:23|62120.08
17:05:24|62120.08
17:05:25|62120.08
17:05:26|62119.94
17:05:27|62117.96
17:05:28|62121.87
17:05:29|62124.92
17:05:30|62136.18
17:05:31|62136.18
17:05:32|62136.17
17:05:33|62136.18
17:05:34|62136.18
17:05:35|62136.18
17:05:36|62136.2
17:05:37|62136.19
17:05:38|62136.19
17:05:39|62136.2
17:05:40|62136.19
17:05:41|62136.18
17:05:42|62128.28
17:05:43|62128.28
17:05:44|62128.27
17:05:45|62125.43
17:05:46|62136.17
17:05:47|62136.17
17:05:49|62136.18
17:05:50|62136.17
17:05:51|62143.79
17:05:52|62145.65
17:05:53|62145.65
17:05:54|62145.65
17:05:56|62145.65
17:05:57|62147.92
17:05:58|62162.68
17:05:59|62161.22
17:06:00|62156.54
17:06:01|62162.69
17:06:03|62166.63
17:06:04|62159.17
17:06:06|62162.
17:06:06|62156.54
17:06:07|62156.54
17:06:08|62156.53
17:06:09|62154.92
17:06:11|62154.92
17:06:12|62154.93
17:06:13|62154.93
17:06:14|62138.79
17:06:14|62146.62
17:06:15|62146.61
17:06:17|62146.61
17:06:18|62149.48
17:06:18|62149.48
17:06:20|62145.1
17:06:21|62142.27
17:06:21|62147.87
17:06:23|62147.86
17:06:24|62147.87
17:06:25|62147.87
17:06:26|62147.86
17:06:27|62147.87
17:06:28|62147.86
17:06:28|62147.87
17:06:30|62139.29
17:06:31|62136.2
17:06:32|62136.19
17:06:33|62136.18
17:06:33|62136.18
17:06:35|62123.
17:06:36|62123.97
17:06:37|62129.99
17:06:37|62123.01
17:06:39|62123.
17:06:39|62127.99
17:06:41|62128.
17:06:41|62128.
17:06:43|62117.67
17:06:44|62117.67
17:06:45|62121.76
17:06:46|62121.76
17:06:47|62125.
17:06:48|62121.77
17:06:49|62121.76
17:06:50|62128.
17:06:52|62128.71
17:06:54|62129.97
17:06:54|62129.97
17:06:55|62124.31
17:06:56|62127.36
17:06:58|62127.36
17:07:00|62123.01
17:07:02|62123.02
17:07:03|62123.01
17:07:04|62123.02
17:07:05|62123.02
17:07:06|62123.02
17:07:07|62113.03
17:07:09|62108.09
17:07:10|62112.1
17:07:11|62117.99
17:07:12|62118.
17:07:13|62112.09
17:07:14|62116.54
17:07:15|62112.11
17:07:16|62123.02
17:07:17|62127.36
17:07:18|62127.37
17:07:19|62121.4
17:07:20|62121.4
17:07:21|62126.42
17:07:22|62127.
17:07:23|62127.37
17:07:25|62127.36
17:07:25|62127.37
17:07:26|62127.33
17:07:27|62125.93
17:07:28|62125.92
17:07:30|62125.92
17:07:30|62118.87
17:07:31|62104.9
17:07:33|62101.04
17:07:33|62101.01
17:07:34|62101.
17:07:36|62101.
17:07:37|62101.01
17:07:37|62101.01
17:07:38|62104.9
17:07:39|62104.89
17:07:40|62113.48
17:07:42|62113.48
17:07:42|62115.17
17:07:43|62115.18
17:07:44|62115.17
17:07:46|62115.18
17:07:46|62115.18
17:07:48|62115.18
17:07:48|62115.18
17:07:49|62115.18
17:07:51|62115.17
17:07:53|62115.17
17:07:54|62113.48
17:07:54|62113.27
17:07:55|62111.89
17:07:57|62111.88
17:07:58|62124.64
17:07:58|62127.01
17:08:00|62127.01
17:08:01|62127.01
17:08:02|62127.01
17:08:03|62127.01
17:08:04|62126.98
17:08:05|62125.07
17:08:06|62106.02
17:08:07|62106.02
17:08:08|62106.01
17:08:09|62106.01
17:08:10|62106.01
17:08:11|62106.02
17:08:12|62106.01
17:08:13|62106.02
17:08:14|62106.02
17:08:15|62106.02
17:08:17|62106.02
17:08:17|62106.02
17:08:18|62106.02
17:08:19|62106.02
17:08:21|62106.01
17:08:22|62106.02
17:08:23|62106.02
17:08:24|62106.01
17:08:25|62106.02
17:08:26|62106.02
17:08:27|62101.55
17:08:28|62101.16
17:08:29|62101.17
17:08:30|62112.93
17:08:31|62115.
17:08:32|62115.01
17:08:33|62115.
17:08:34|62127.01
17:08:35|62127.01
17:08:36|62127.02
17:08:37|62131.99
17:08:38|62131.99
17:08:39|62131.99
17:08:40|62131.99
17:08:41|62140.36
17:08:42|62140.79
17:08:43|62139.29
17:08:44|62144.01
17:08:45|62142.69
17:08:46|62151.74
17:08:47|62162.26
17:08:48|62162.26
17:08:49|62162.25
17:08:50|62162.25
17:08:52|62162.26
17:08:53|62162.25
17:08:55|62159.23
17:08:55|62159.27
17:08:58|62162.25
17:08:58|62162.24
17:08:59|62162.25
17:09:01|62155.21
17:09:02|62155.21
17:09:02|62151.95
17:09:05|62151.95
17:09:06|62151.95
17:09:07|62151.92
17:09:08|62150.
17:09:09|62150.01
17:09:10|62150.
17:09:12|62150.05
17:09:12|62157.
17:09:14|62157.
17:09:15|62157.
17:09:16|62162.24
17:09:17|62162.25
17:09:18|62162.24
17:09:20|62162.24
17:09:20|62162.25
17:09:21|62162.25
17:09:22|62174.88
17:09:23|62177.79
17:09:24|62177.8
17:09:25|62177.79
17:09:26|62177.79
17:09:28|62177.79
17:09:28|62182.38
17:09:29|62190.75
17:09:30|62187.
17:09:31|62187.01
17:09:32|62187.
17:09:33|62187.
17:09:34|62183.
17:09:35|62193.39
17:09:36|62193.39
17:09:37|62192.19
17:09:38|62198.89
17:09:39|62198.89
17:09:40|62199.99
17:09:41|62188.05
17:09:42|62188.05
17:09:43|62188.06
17:09:44|62188.09
17:09:45|62173.79
17:09:46|62173.78
17:09:47|62173.79
17:09:48|62176.41
17:09:49|62176.4
17:09:50|62176.41
17:09:51|62176.41
17:09:53|62188.04
17:09:55|62188.04
17:09:56|62188.05
17:09:57|62188.04
17:09:58|62188.04
17:09:59|62184.27
17:10:00|62184.27
17:10:01|62184.28
17:10:02|62173.78
17:10:03|62173.74
17:10:04|62170.86
17:10:05|62176.87
17:10:07|62188.04
17:10:07|62188.05
17:10:09|62188.04
17:10:10|62188.04
17:10:11|62188.04
17:10:11|62188.04
17:10:12|62188.05
17:10:14|62188.04
17:10:14|62188.04
17:10:16|62190.49
17:10:16|62186.27
17:10:18|62185.55
17:10:19|62182.84
17:10:20|62180.07
17:10:21|62180.07
17:10:22|62180.07
17:10:23|62180.06
17:10:24|62180.09
17:10:25|62180.08
17:10:25|62180.08
17:10:27|62180.07
17:10:27|62180.07
17:10:28|62180.06
17:10:29|62180.06
17:10:31|62180.06
17:10:31|62177.55
17:10:33|62174.25
17:10:34|62174.26
17:10:35|62174.26
17:10:36|62174.26
17:10:37|62174.25
17:10:38|62180.
17:10:39|62178.76
17:10:40|62174.26
17:10:41|62174.25
17:10:42|62174.24
17:10:43|62174.24
17:10:44|62174.25
17:10:45|62174.25
17:10:46|62177.77
17:10:47|62173.41
17:10:48|62174.1
17:10:49|62174.1
17:10:51|62174.06
17:10:51|62174.06
17:10:52|62174.07
17:10:54|62177.27
17:10:55|62181.91
17:10:56|62174.13
17:10:58|62172.24
17:10:59|62172.33
17:11:00|62172.32
17:11:00|62172.33
17:11:02|62172.32
17:11:03|62176.29
17:11:04|62170.96
17:11:05|62170.97
17:11:06|62170.97
17:11:07|62170.96
17:11:08|62172.3
17:11:09|62172.31
17:11:11|62172.3
17:11:12|62172.3
17:11:13|62170.
17:11:14|62166.58
17:11:15|62166.57
17:11:16|62166.57
17:11:17|62159.12
17:11:18|62159.13
17:11:19|62159.05
17:11:20|62162.82
17:11:22|62162.81
17:11:22|62162.81
17:11:23|62166.57
17:11:24|62166.57
17:11:25|62166.57
17:11:26|62171.98
17:11:27|62171.98
17:11:28|62171.98
17:11:29|62171.98
17:11:30|62171.98
17:11:31|62171.98
17:11:32|62171.98
17:11:33|62166.96
17:11:34|62166.96
17:11:35|62166.96
17:11:36|62166.96
17:11:37|62166.57
17:11:38|62166.54
17:11:39|62162.82
17:11:40|62162.83
17:11:41|62166.54
17:11:42|62166.54
17:11:43|62166.54
17:11:44|62166.54
17:11:45|62166.54
17:11:46|62166.53
17:11:47|62166.53
17:11:48|62162.82
17:11:49|62162.82
17:11:50|62162.81
17:11:51|62162.81
17:11:52|62162.81
17:11:53|62162.81
17:11:55|62162.81
17:11:56|62162.82
17:11:58|62162.81
17:11:59|62162.81
17:12:00|62162.82
17:12:01|62162.82
17:12:03|62162.81
17:12:03|62162.81
17:12:04|62162.82
17:12:06|62162.81
17:12:08|62162.81
17:12:08|62150.96
17:12:09|62171.99
17:12:11|62171.98
17:12:12|62171.98
17:12:13|62171.99
17:12:13|62172.31
17:12:14|62172.31
17:12:15|62172.31
17:12:17|62172.31
17:12:17|62172.31
17:12:18|62174.24
17:12:19|62174.25
17:12:21|62174.25
17:12:22|62174.25
17:12:22|62174.25
17:12:23|62177.53
17:12:24|62177.54
17:12:25|62177.53
17:12:26|62177.98
17:12:27|62177.99
17:12:28|62177.98
17:12:29|62177.98
17:12:30|62177.99
17:12:32|62177.98
17:12:33|62177.98
17:12:33|62164.39
17:12:34|62164.64
17:12:35|62164.64
17:12:36|62164.65
17:12:38|62164.64
17:12:38|62164.41
17:12:39|62164.4
17:12:40|62164.4
17:12:41|62155.06
17:12:42|62155.07
17:12:43|62155.06
17:12:45|62156.9
17:12:45|62156.9
17:12:46|62147.1
17:12:47|62147.11
17:12:49|62150.21
17:12:49|62150.21
17:12:51|62150.22
17:12:51|62150.21
17:12:53|62150.21
17:12:53|62150.22
17:12:54|62154.33
17:12:57|62156.9
17:12:58|62171.95
17:12:59|62177.3
17:13:00|62177.29
17:13:01|62177.29
17:13:03|62177.3
17:13:03|62177.3
17:13:05|62192.8
17:13:05|62199.99
17:13:07|62207.79
17:13:08|62207.79
17:13:09|62207.79
17:13:09|62207.79
17:13:11|62207.78
17:13:12|62207.79
17:13:13|62207.78
17:13:14|62207.78
17:13:15|62207.78
17:13:16|62207.78
17:13:17|62207.79
17:13:17|62207.82
17:13:18|62200.57
17:13:20|62200.58
17:13:21|62200.57
17:13:21|62204.79
17:13:24|62204.8
17:13:24|62204.8
17:13:25|62204.79
17:13:27|62207.77
17:13:28|62207.77
17:13:28|62207.77
17:13:29|62207.78
17:13:30|62207.78
17:13:32|62207.77
17:13:32|62207.78
17:13:34|62207.78
17:13:34|62207.78
17:13:36|62207.78
17:13:37|62207.77
17:13:37|62207.78
17:13:39|62207.78
17:13:40|62207.77
17:13:41|62207.78
17:13:42|62207.77
17:13:43|62207.77
17:13:44|62207.77
17:13:45|62207.77
17:13:46|62207.77
17:13:47|62238.08
17:13:48|62236.9
17:13:49|62229.85
17:13:49|62234.86
17:13:50|62236.9
17:13:52|62232.88
17:13:53|62232.89
17:13:54|62232.89
17:13:55|62225.
17:13:55|62218.01
17:13:58|62204.8
17:13:59|62204.8
17:14:01|62203.01
17:14:01|62200.57
17:14:02|62200.58
17:14:04|62200.58
17:14:05|62200.58
17:14:07|62200.57
17:14:07|62200.57
17:14:08|62200.57
17:14:10|62200.58
17:14:10|62200.58
17:14:11|62200.58
17:14:12|62200.58
17:14:13|62201.8
17:14:14|62200.58
17:14:15|62201.81
17:14:16|62201.81
17:14:17|62200.57
17:14:18|62200.57
17:14:19|62190.51
17:14:21|62190.51
17:14:21|62190.51
17:14:23|62190.51
17:14:24|62196.87
17:14:25|62196.87
17:14:27|62193.94
17:14:28|62193.93
17:14:29|62187.75
17:14:29|62185.34
17:14:30|62185.34
17:14:32|62185.35
17:14:33|62185.34
17:14:33|62177.3
17:14:34|62177.3
17:14:35|62177.29
17:14:36|62177.29
17:14:37|62177.3
17:14:39|62177.29
17:14:40|62177.3
17:14:41|62177.29
17:14:42|62177.29
17:14:43|62175.62
17:14:44|62175.61
17:14:45|62175.61
17:14:46|62175.62
17:14:47|62175.61
17:14:48|62175.61
17:14:49|62174.84
17:14:50|62174.85
17:14:51|62174.85
17:14:52|62171.95
17:14:53|62171.93
17:14:54|62171.93
17:14:55|62171.94
17:14:56|62171.93
17:14:57|62171.94
17:14:59|62171.94
17:15:00|62171.93
17:15:02|62175.62
17:15:04|62175.62
17:15:04|62175.61
17:15:06|62175.62
17:15:07|62175.61
17:15:08|62175.61
17:15:10|62182.37
17:15:11|62182.37
17:15:11|62182.37
17:15:12|62185.34
17:15:13|62204.09
17:15:15|62207.47
17:15:16|62216.19
17:15:17|62212.79
17:15:18|62214.32
17:15:19|62207.14
17:15:19|62216.16
17:15:21|62215.5
17:15:21|62218.38
17:15:22|62218.39
17:15:23|62218.39
17:15:25|62218.39
17:15:25|62218.38
17:15:26|62218.38
17:15:27|62218.39
17:15:28|62217.67
17:15:30|62207.78
17:15:30|62207.78
17:15:32|62207.77
17:15:33|62214.64
17:15:33|62210.
17:15:35|62209.99
17:15:35|62209.99
17:15:37|62209.99
17:15:38|62209.95
17:15:38|62209.96
17:15:39|62203.97
17:15:40|62203.97
17:15:42|62203.97
17:15:42|62203.97
17:15:43|62207.2
17:15:44|62207.2
17:15:45|62207.19
17:15:46|62207.19
17:15:48|62207.19
17:15:50|62225.34
17:15:50|62224.34
17:15:51|62224.34
17:15:53|62224.36
17:15:54|62224.35
17:15:54|62224.35
17:15:55|62224.32
17:15:57|62224.32
17:15:58|62228.2
17:15:59|62228.2
17:16:01|62228.21
17:16:02|62228.2
17:16:03|62228.2
17:16:05|62210.43
17:16:06|62210.85
17:16:06|62210.85
17:16:07|62210.84
17:16:09|62210.85
17:16:10|62210.85
17:16:10|62210.85
17:16:11|62210.85
17:16:12|62210.85
17:16:14|62206.6
17:16:14|62210.09
17:16:16|62210.09
17:16:18|62212.77
17:16:18|62215.16
17:16:19|62215.16
17:16:20|62215.16
17:16:21|62215.16
17:16:22|62215.16
17:16:23|62215.16
17:16:24|62215.16
17:16:25|62210.87
17:16:26|62210.87
17:16:27|62210.87
17:16:28|62210.87
17:16:29|62211.71
17:16:30|62216.42
17:16:31|62215.16
17:16:32|62212.81
17:16:33|62213.96
17:16:34|62213.12
17:16:35|62213.12
17:16:36|62213.12
17:16:37|62213.12
17:16:39|62212.97
17:16:39|62212.97
17:16:40|62212.98
17:16:41|62212.98
17:16:42|62212.97
17:16:44|62210.88
17:16:45|62210.87
17:16:46|62212.44
17:16:47|62210.89
17:16:47|62210.89
17:16:49|62210.89
17:16:50|62210.89
17:16:51|62210.89
17:16:52|62212.98
17:16:53|62212.98
17:16:54|62212.97
17:16:55|62212.98
17:16:56|62228.49
17:16:57|62229.67
17:16:58|62229.99
17:16:58|62229.99
17:17:01|62230.
17:17:02|62229.99
17:17:04|62230.
17:17:04|62230.
17:17:06|62230.
17:17:07|62230.
17:17:07|62230.
17:17:08|62229.99
17:17:09|62229.99
17:17:10|62230.
17:17:12|62240.
17:17:13|62246.42
17:17:14|62246.43
17:17:14|62263.24
17:17:16|62263.23
17:17:16|62263.24
17:17:18|62263.24
17:17:18|62255.26
17:17:19|62257.79
17:17:21|62257.78
17:17:22|62257.77
17:17:22|62240.45
17:17:24|62248.55
17:17:25|62259.18
17:17:26|62262.55
17:17:27|62264.19
17:17:27|62267.63
17:17:28|62267.63
17:17:30|62264.19
17:17:31|62264.19
17:17:32|62251.24
17:17:33|62251.24
17:17:34|62251.28
17:17:35|62251.28
17:17:36|62251.28
17:17:37|62251.28
17:17:38|62251.26
17:17:39|62251.27
17:17:40|62251.27
17:17:41|62259.33
17:17:42|62266.88
17:17:43|62253.68
17:17:44|62251.28
17:17:45|62251.29
17:17:46|62255.94
17:17:47|62255.97
17:17:48|62255.96
17:17:49|62255.97
17:17:50|62262.
17:17:51|62262.01
17:17:52|62265.
17:17:53|62264.99
17:17:54|62265.
17:17:55|62265.
17:17:56|62269.99
17:17:57|62270.03
17:17:58|62271.6
17:17:59|62271.6
17:18:00|62271.61
17:18:02|62280.
17:18:03|62280.
17:18:05|62283.16
17:18:05|62283.16
17:18:07|62283.58
17:18:08|62277.63
17:18:09|62277.63
17:18:10|62277.47
17:18:11|62272.47
17:18:12|62265.
17:18:13|62271.57
17:18:14|62273.65
17:18:15|62275.29
17:18:16|62291.
17:18:17|62270.56
17:18:19|62284.75
17:18:19|62297.18
17:18:20|62284.66
17:18:21|62272.79
17:18:22|62283.73
17:18:23|62283.73
17:18:24|62283.74
17:18:25|62299.55
17:18:26|62297.06
17:18:27|62297.06
17:18:28|62321.67
17:18:29|62288.23
17:18:30|62293.19
17:18:31|62301.19
17:18:32|62300.99
17:18:33|62295.08
17:18:34|62316.15
17:18:35|62310.
17:18:36|62309.
17:18:37|62320.89
17:18:38|62331.46
17:18:39|62328.72
17:18:40|62318.79
17:18:41|62321.29
17:18:42|62349.05
17:18:43|62332.3
17:18:44|62332.29
17:18:45|62334.01
17:18:46|62334.02
17:18:47|62354.06
17:18:48|62345.98
17:18:49|62345.97
17:18:50|62345.97
17:18:51|62343.24
17:18:52|62343.25
17:18:53|62349.69
17:18:55|62358.23
17:18:56|62358.23
17:18:57|62378.4
17:18:58|62369.19
17:18:58|62367.27
17:18:59|62400.25
17:19:00|62400.26
17:19:02|62400.25
17:19:04|62384.25
17:19:05|62389.76
17:19:06|62389.76
17:19:07|62398.89
17:19:08|62394.18
17:19:10|62421.48
17:19:10|62402.32
17:19:12|62388.37
17:19:13|62390.27
17:19:14|62390.28
17:19:15|62394.98
17:19:16|62391.01
17:19:17|62388.39
17:19:18|62380.22
17:19:19|62370.97
17:19:20|62370.97
17:19:21|62370.96
17:19:22|62370.97
17:19:23|62370.96
17:19:25|62360.77
17:19:26|62360.76
17:19:27|62356.68
17:19:28|62360.78
17:19:29|62363.22
17:19:30|62363.21
17:19:31|62363.21
17:19:32|62365.64
17:19:33|62365.63
17:19:34|62365.63
17:19:35|62365.64
17:19:36|62361.11
17:19:37|62374.9
17:19:38|62368.75
17:19:38|62372.42
17:19:39|62372.04
17:19:40|62370.
17:19:42|62355.48
17:19:43|62345.21
17:19:44|62345.55
17:19:45|62328.39
17:19:45|62337.17
17:19:47|62326.48
17:19:48|62325.98
17:19:49|62324.67
17:19:49|62324.67
17:19:51|62324.67
17:19:52|62324.67
17:19:52|62324.67
17:19:54|62324.67
17:19:55|62324.67
17:19:56|62335.04
17:19:57|62347.51
17:19:58|62355.47
17:19:58|62364.06
17:20:00|62364.02
17:20:02|62367.15
17:20:03|62368.99
17:20:04|62368.98
17:20:06|62379.05
17:20:07|62381.99
17:20:07|62381.99
17:20:09|62381.99
17:20:10|62388.39
17:20:11|62404.14
17:20:12|62391.86
17:20:13|62397.05
17:20:14|62391.87
17:20:15|62391.86
17:20:16|62397.06
17:20:16|62403.29
17:20:17|62403.29
17:20:19|62403.3
17:20:20|62403.29
17:20:22|62399.46
17:20:22|62399.45
17:20:23|62405.05
17:20:24|62413.2
17:20:25|62413.2
17:20:26|62413.2
17:20:27|62413.19
17:20:28|62418.42
17:20:30|62413.26
17:20:31|62413.25
17:20:32|62413.25
17:20:33|62413.26
17:20:34|62413.25
17:20:35|62417.99
17:20:36|62411.51
17:20:37|62414.33
17:20:38|62413.29
17:20:39|62412.62
17:20:40|62411.91
17:20:41|62412.63
17:20:41|62415.91
17:20:42|62409.2
17:20:44|62418.33
17:20:45|62411.12
17:20:46|62411.12
17:20:47|62411.12
17:20:48|62411.11
17:20:49|62409.91
17:20:50|62406.7
17:20:51|62406.71
17:20:52|62406.51
17:20:53|62405.13
17:20:53|62405.07
17:20:55|62405.62
17:20:56|62422.47
17:20:56|62417.09
17:20:58|62417.09
17:20:59|62417.09
17:20:59|62417.09
17:21:01|62414.07
17:21:02|62412.17
17:21:03|62414.08
17:21:05|62413.
17:21:06|62409.54
17:21:07|62409.54
17:21:08|62409.53
17:21:09|62409.53
17:21:10|62396.66
17:21:11|62390.68
17:21:12|62385.48
17:21:13|62385.47
17:21:14|62381.25
17:21:15|62381.26
17:21:16|62383.48
17:21:17|62383.48
17:21:18|62385.47
17:21:19|62385.48
17:21:20|62389.46
17:21:22|62400.92
17:21:22|62404.04
17:21:23|62404.05
17:21:24|62404.05
17:21:25|62404.04
17:21:26|62404.05
17:21:27|62411.99
17:21:28|62407.01
17:21:29|62407.
17:21:30|62407.
17:21:31|62407.
17:21:32|62407.97
17:21:33|62426.36
17:21:34|62425.06
17:21:36|62421.45
17:21:37|62421.45
17:21:38|62421.45
17:21:39|62421.46
17:21:39|62424.96
17:21:41|62421.46
17:21:42|62421.46
17:21:43|62428.89
17:21:43|62433.25
17:21:44|62434.39
17:21:46|62439.99
17:21:47|62440.
17:21:48|62436.01
17:21:48|62436.02
17:21:50|62436.02
17:21:51|62436.01
17:21:52|62438.99
17:21:53|62439.
17:21:54|62439.
17:21:55|62434.82
17:21:56|62434.81
17:21:57|62436.01
17:21:57|62436.01
17:21:59|62430.31
17:21:59|62429.47
17:22:00|62436.01
17:22:02|62433.
17:22:03|62427.21
17:22:04|62427.22
17:22:06|62438.99
17:22:07|62438.98
17:22:09|62434.55
17:22:10|62434.55
17:22:11|62434.51
17:22:12|62434.51
17:22:13|62442.42
17:22:14|62438.99
17:22:15|62438.56
17:22:16|62438.58
17:22:17|62438.58
17:22:18|62434.71
17:22:20|62434.37
17:22:21|62432.01
17:22:22|62432.01
17:22:23|62430.08
17:22:24|62430.09
17:22:25|62429.24
17:22:27|62429.22
17:22:27|62434.53
17:22:28|62434.52
17:22:29|62443.91
17:22:30|62436.
17:22:31|62438.55
17:22:32|62438.55
17:22:34|62444.07
17:22:34|62446.91
17:22:35|62447.09
17:22:36|62444.11
17:22:37|62439.26
17:22:39|62441.4
17:22:40|62438.61
17:22:41|62438.6
17:22:42|62438.55
17:22:43|62439.04
17:22:44|62436.26
17:22:45|62436.25
17:22:46|62435.99
17:22:47|62418.82
17:22:48|62422.27
17:22:49|62421.9
17:22:50|62421.9
17:22:51|62443.
17:22:52|62437.26
17:22:53|62437.26
17:22:54|62436.
17:22:55|62438.87
17:22:56|62438.01
17:22:57|62436.
17:22:58|62435.99
17:22:59|62430.01
17:23:00|62430.01
17:23:01|62427.34
17:23:02|62426.01
17:23:03|62426.01
17:23:04|62425.53
17:23:05|62425.54
17:23:07|62415.01
17:23:08|62415.01
17:23:09|62415.01
17:23:10|62414.99
17:23:11|62418.94
17:23:12|62419.
17:23:13|62418.95
17:23:14|62418.95
17:23:16|62418.95
17:23:16|62418.94
17:23:18|62418.97
17:23:19|62427.35
17:23:20|62427.35
17:23:21|62435.99
17:23:22|62435.99
17:23:23|62435.98
17:23:24|62426.89
17:23:25|62426.89
17:23:26|62425.33
17:23:27|62433.02
17:23:28|62429.05
17:23:29|62429.05
17:23:30|62429.09
17:23:32|62431.31
17:23:33|62435.
17:23:34|62438.28
17:23:35|62434.51
17:23:36|62431.87
17:23:37|62431.87
17:23:38|62431.86
17:23:39|62432.19
17:23:40|62429.04
17:23:41|62420.11
17:23:42|62420.1
17:23:43|62420.11
17:23:44|62424.38
17:23:46|62422.76
17:23:47|62418.59
17:23:48|62418.59
17:23:49|62418.59
17:23:50|62418.58
17:23:51|62418.59
17:23:52|62415.1
17:23:53|62415.11
17:23:54|62415.15
17:23:55|62422.13
17:23:56|62425.97
17:23:57|62425.97
17:23:58|62429.64
17:23:59|62449.42
17:24:00|62446.66
17:24:01|62439.01
17:24:02|62439.
17:24:03|62438.15
17:24:04|62438.15
17:24:05|62449.76
17:24:06|62444.48
17:24:08|62446.66
17:24:09|62452.56
17:24:10|62452.56
17:24:12|62452.56
17:24:12|62452.56
17:24:13|62452.56
17:24:14|62458.2
17:24:15|62448.33
17:24:16|62446.68
17:24:18|62445.55
17:24:19|62445.86
17:24:20|62450.29
17:24:21|62451.4
17:24:22|62451.4
17:24:23|62452.56
17:24:24|62452.56
17:24:25|62452.55
17:24:26|62446.65
17:24:27|62440.79
17:24:28|62443.29
17:24:29|62452.56
17:24:30|62452.55
17:24:31|62452.55
17:24:32|62452.56
17:24:33|62452.56
17:24:34|62452.56
17:24:35|62456.79
17:24:36|62452.57
17:24:37|62452.53
17:24:38|62452.54
17:24:39|62451.4
17:24:40|62450.01
17:24:42|62443.32
17:24:42|62443.3
17:24:43|62443.31
17:24:44|62443.3
17:24:45|62451.39
17:24:46|62451.4
17:24:48|62451.39
17:24:48|62451.4
17:24:50|62452.57
17:24:50|62452.57
17:24:51|62452.58
17:24:52|62452.59
17:24:53|62455.71
17:24:54|62446.54
17:24:55|62443.3
17:24:56|62443.26
17:24:57|62424.65
17:24:58|62424.66
17:24:59|62431.82
17:25:00|62431.8
17:25:02|62443.99
17:25:02|62436.52
17:25:04|62436.52
17:25:04|62445.1
17:25:05|62440.35
17:25:06|62440.35
17:25:09|62440.36
17:25:11|62440.35
17:25:11|62435.29
17:25:13|62434.55
17:25:14|62426.19
17:25:15|62426.01
17:25:16|62426.01
17:25:17|62420.97
17:25:19|62424.89
17:25:20|62424.88
17:25:21|62424.89
17:25:22|62433.42
17:25:23|62435.17
17:25:24|62435.17
17:25:25|62435.16
17:25:26|62435.17
17:25:27|62436.52
17:25:28|62427.16
17:25:29|62427.16
17:25:30|62427.16
17:25:31|62430.26
17:25:32|62428.8
17:25:33|62422.27
17:25:34|62427.13
17:25:35|62435.15
17:25:36|62435.16
17:25:37|62445.
17:25:38|62449.99
17:25:39|62450.
17:25:40|62450.
17:25:41|62449.99
17:25:42|62459.05
17:25:43|62463.72
17:25:45|62478.4
17:25:45|62473.37
17:25:46|62471.4
17:25:47|62475.72
17:25:48|62473.4
17:25:49|62478.52
17:25:50|62478.52
17:25:51|62478.53
17:25:52|62471.74
17:25:53|62471.73
17:25:54|62471.22
17:25:56|62468.96
17:25:57|62468.96
17:25:58|62464.
17:25:58|62461.79
17:26:00|62458.45
17:26:01|62458.45
17:26:01|62469.72
17:26:03|62467.39
17:26:04|62462.46
17:26:04|62461.16
17:26:05|62446.34
17:26:07|62446.34
17:26:08|62446.32
17:26:10|62446.33
17:26:11|62446.33
17:26:12|62456.38
17:26:13|62450.17
17:26:14|62450.16
17:26:15|62449.66
17:26:16|62446.34
17:26:17|62446.34
17:26:18|62446.34
17:26:19|62446.24
17:26:20|62443.23
17:26:21|62443.23
17:26:22|62444.62
17:26:23|62444.61
17:26:24|62444.62
17:26:25|62441.05
17:26:26|62441.05
17:26:27|62446.34
17:26:28|62446.34
17:26:29|62446.33
17:26:30|62446.33
17:26:31|62444.63
17:26:32|62445.81
17:26:33|62443.94
17:26:34|62443.98
17:26:35|62445.8
17:26:36|62448.62
17:26:38|62452.99
17:26:39|62446.37
17:26:40|62449.99
17:26:41|62453.65
17:26:42|62443.99
17:26:43|62448.6
17:26:44|62455.6
17:26:45|62448.61
17:26:46|62446.95
17:26:47|62442.64
17:26:48|62440.
17:26:49|62440.01
17:26:50|62440.
17:26:51|62440.
17:26:52|62449.68
17:26:53|62455.98
17:26:54|62455.97
17:26:55|62455.97
17:26:56|62452.5
17:26:57|62455.45
17:26:58|62466.63
17:26:59|62468.
17:27:00|62468.
17:27:01|62468.
17:27:02|62467.99
17:27:03|62462.72
17:27:04|62457.29
17:27:06|62467.99
17:27:07|62468.
17:27:08|62459.15
17:27:08|62459.15
17:27:11|62458.3
17:27:12|62450.52
17:27:14|62451.33
17:27:15|62552.73
17:27:16|62617.03
17:27:17|62622.14
17:27:18|62584.66
17:27:20|62566.68
17:27:20|62602.17
17:27:22|62611.17
17:27:23|62622.
17:27:24|62619.04
17:27:25|62602.45
17:27:26|62617.4
17:27:27|62612.58
17:27:28|62594.93
17:27:28|62585.9
17:27:30|62599.52
17:27:31|62588.41
17:27:33|62609.31
17:27:33|62594.61
17:27:34|62603.31
17:27:35|62577.88
17:27:36|62570.9
17:27:37|62570.9
17:27:38|62569.9
17:27:39|62565.01
17:27:40|62564.48
17:27:41|62555.15
17:27:42|62555.81
17:27:43|62549.28
17:27:44|62541.71
17:27:45|62531.04
17:27:46|62540.43
17:27:47|62541.98
17:27:48|62533.02
17:27:49|62540.37
17:27:50|62536.54
17:27:51|62538.56
17:27:53|62543.68
17:27:53|62545.78
17:27:54|62545.78
17:27:55|62556.74
17:27:56|62560.41
17:27:57|62560.41
17:27:58|62570.89
17:27:59|62576.72
17:28:00|62581.99
17:28:01|62569.04
17:28:02|62590.69
17:28:03|62590.69
17:28:04|62596.82
17:28:05|62605.04
17:28:06|62606.7
17:28:07|62605.25
17:28:08|62607.93
17:28:09|62612.43
17:28:11|62607.93
17:28:12|62622.01
17:28:14|62631.52
17:28:15|62634.87
17:28:17|62633.19
17:28:18|62635.54
17:28:18|62639.49
17:28:19|62646.
17:28:20|62655.31
17:28:22|62647.6
17:28:22|62654.32
17:28:23|62669.47
17:28:24|62652.53
17:28:25|62652.95
17:28:26|62649.
17:28:27|62650.46
17:28:29|62646.
17:28:30|62665.11
17:28:31|62646.01
17:28:32|62646.01
17:28:33|62646.
17:28:34|62635.54
17:28:35|62632.
17:28:35|62634.98
17:28:37|62632.02
17:28:38|62636.43
17:28:39|62636.43
17:28:40|62638.76
17:28:41|62638.76
17:28:42|62650.
17:28:42|62649.75
17:28:43|62639.01
17:28:46|62638.77
17:28:46|62628.24
17:28:47|62605.25
17:28:49|62594.01
17:28:49|62599.03
17:28:50|62593.96
17:28:51|62593.85
17:28:52|62593.85
17:28:53|62587.47
17:28:54|62577.99
17:28:55|62577.99
17:28:56|62578.
17:28:57|62569.76
17:28:58|62576.94
17:28:59|62576.95
17:29:00|62567.89
17:29:01|62576.94
17:29:02|62574.58
17:29:03|62602.2
17:29:04|62597.6
17:29:05|62597.6
17:29:06|62597.6
17:29:07|62597.61
17:29:08|62597.6
17:29:09|62592.59
17:29:10|62597.6
17:29:12|62597.56
17:29:13|62594.09
17:29:14|62597.55
17:29:15|62597.54
17:29:17|62597.64
17:29:18|62597.67
17:29:18|62617.75
17:29:21|62610.72
17:29:21|62623.97
17:29:22|62626.23
17:29:23|62626.21
17:29:25|62626.21
17:29:25|62620.01
17:29:26|62621.6
17:29:27|62621.59
17:29:28|62621.59
17:29:29|62621.58
17:29:30|62621.58
17:29:31|62619.06
17:29:33|62624.56
17:29:33|62624.57
17:29:34|62624.56
17:29:35|62630.4
17:29:36|62636.23
17:29:38|62642.
17:29:38|62639.84
17:29:39|62649.41
17:29:41|62641.63
17:29:42|62636.6
17:29:42|62634.71
17:29:43|62635.76
17:29:45|62635.77
17:29:45|62635.77
17:29:47|62635.76
17:29:47|62635.77
17:29:49|62635.76
17:29:50|62630.93
17:29:50|62634.19
17:29:52|62634.18
17:29:52|62634.19
17:29:54|62634.19
17:29:54|62634.18
17:29:56|62635.77
17:29:56|62635.76
17:29:58|62635.76
17:29:59|62635.77
17:30:00|62635.76
17:30:01|62632.95
17:30:02|62632.95
17:30:03|62632.95
17:30:04|62635.76
17:30:05|62635.76
17:30:07|62635.76
17:30:07|62635.76
17:30:09|62635.58
17:30:10|62635.58
17:30:11|62635.75
17:30:11|62623.4
17:30:13|62617.03
17:30:14|62611.
17:30:15|62606.27
17:30:16|62605.9
17:30:17|62605.9
17:30:18|62589.55
17:30:19|62578.3
17:30:20|62569.01
17:30:21|62553.16
17:30:23|62549.85
17:30:24|62539.09
17:30:25|62537.49
17:30:25|62531.64
17:30:27|62529.42
17:30:27|62528.73
17:30:29|62542.08
17:30:30|62538.75
17:30:30|62538.36
17:30:32|62539.08
17:30:32|62555.68
17:30:35|62553.37
17:30:35|62550.52
17:30:36|62550.53
17:30:37|62564.
17:30:38|62564.01
17:30:40|62559.36
17:30:40|62564.74
17:30:41|62564.75
17:30:42|62570.28
17:30:43|62570.27
17:30:44|62570.27
17:30:45|62564.75
17:30:46|62566.26
17:30:47|62566.22
17:30:48|62560.01
17:30:49|62566.23
17:30:50|62580.11
17:30:51|62591.61
17:30:52|62591.62
17:30:53|62591.62
17:30:54|62598.
17:30:55|62598.
17:30:56|62591.75
17:30:57|62591.75
17:30:58|62575.91
17:30:59|62568.2
17:31:00|62568.2
17:31:01|62574.99
17:31:04|62576.91
17:31:04|62576.91
17:31:05|62576.91
17:31:07|62576.9
17:31:07|62576.9
17:31:08|62576.9
17:31:09|62576.9
17:31:10|62576.9
17:31:11|62583.17
17:31:12|62583.17
17:31:13|62583.12
17:31:14|62587.6
17:31:15|62581.17
17:31:17|62580.97
17:31:18|62580.98
17:31:18|62580.97
17:31:20|62580.96
17:31:20|62580.97
17:31:21|62580.97
17:31:23|62580.96
17:31:24|62580.97
17:31:25|62578.67
17:31:26|62578.68
17:31:26|62578.67
17:31:27|62578.68
17:31:28|62595.68
17:31:31|62580.96
17:31:31|62576.95
17:31:33|62576.95
17:31:34|62588.95
17:31:35|62588.94
17:31:37|62586.37
17:31:37|62583.56
17:31:39|62581.02
17:31:39|62581.01
17:31:41|62578.18
17:31:42|62578.17
17:31:42|62578.17
17:31:44|62578.17
17:31:44|62578.17
17:31:45|62578.18
17:31:46|62573.33
17:31:47|62566.27
17:31:48|62566.26
17:31:50|62566.27
17:31:50|62578.18
17:31:51|62581.
17:31:52|62579.01
17:31:53|62573.36
17:31:54|62573.34
17:31:55|62573.34
17:31:56|62573.35
17:31:57|62556.24
17:31:59|62562.84
17:31:59|62562.84
17:32:00|62562.84
17:32:02|62580.99
17:32:03|62576.13
17:32:04|62576.13
17:32:05|62576.13
17:32:06|62576.12
17:32:07|62570.63
17:32:08|62567.86
17:32:09|62562.85
17:32:10|62562.85
17:32:11|62562.86
17:32:12|62562.85
17:32:13|62562.85
17:32:14|62562.84
17:32:16|62575.37
17:32:17|62572.24
17:32:19|62581.
17:32:19|62585.02
17:32:20|62581.01
17:32:22|62595.66
17:32:23|62595.66
17:32:24|62593.33
17:32:24|62593.33
17:32:26|62593.32
17:32:26|62593.32
17:32:28|62593.32
17:32:29|62593.33
17:32:30|62593.33
17:32:31|62611.71
17:32:32|62605.01
17:32:32|62600.04
17:32:33|62600.05
17:32:34|62600.04
17:32:36|62604.98
17:32:37|62604.97
17:32:37|62608.15
17:32:38|62608.16
17:32:40|62601.4
17:32:40|62606.96
17:32:41|62606.96
17:32:42|62606.95
17:32:44|62606.96
17:32:44|62606.95
17:32:45|62606.95
17:32:46|62606.95
17:32:47|62606.95
17:32:48|62590.48
17:32:49|62576.89
17:32:51|62576.9
17:32:51|62576.9
17:32:53|62576.89
17:32:53|62576.89
17:32:54|62576.89
17:32:55|62576.9
17:32:57|62585.42
17:32:57|62587.3
17:32:59|62589.99
17:32:59|62587.31
17:33:00|62564.71
17:33:01|62577.9
17:33:03|62569.02
17:33:03|62569.02
17:33:05|62575.85
17:33:05|62575.85
17:33:07|62581.99
17:33:07|62575.81
17:33:08|62569.02
17:33:10|62569.02
17:33:10|62567.58
17:33:11|62567.57
17:33:13|62570.19
17:33:13|62575.17
17:33:15|62571.5
17:33:17|62581.41
17:33:17|62568.07
17:33:18|62568.06
17:33:20|62568.06
17:33:22|62568.06
17:33:23|62568.05
17:33:24|62567.58
17:33:25|62556.26
17:33:26|62556.24
17:33:27|62555.01
17:33:28|62554.51
17:33:29|62550.
17:33:30|62563.32
17:33:31|62556.3
17:33:32|62555.78
17:33:33|62558.69
17:33:35|62558.65
17:33:36|62567.56
17:33:37|62570.96
17:33:37|62570.96
17:33:39|62563.55
17:33:40|62563.55
17:33:41|62551.99
17:33:42|62551.99
17:33:43|62551.99
17:33:44|62551.99
17:33:44|62551.99
17:33:46|62551.99
17:33:46|62551.99
17:33:47|62551.96
17:33:48|62539.47
17:33:50|62551.95
17:33:50|62547.35
17:33:51|62547.35
17:33:52|62551.41
17:33:54|62572.75
17:33:55|62569.77
17:33:55|62569.1
17:33:57|62569.1
17:33:58|62579.99
17:33:59|62579.99
17:33:59|62575.
17:34:00|62575.01
17:34:01|62587.05
17:34:02|62587.09
17:34:03|62580.83
17:34:04|62585.18
17:34:05|62584.71
17:34:07|62584.71
17:34:07|62584.1
17:34:09|62583.68
17:34:09|62576.93
17:34:11|62576.93
17:34:12|62576.88
17:34:13|62571.52
17:34:14|62571.53
17:34:14|62569.11
17:34:15|62567.48
17:34:16|62567.48
17:34:18|62567.49
17:34:19|62551.99
17:34:21|62551.98
17:34:23|62551.99
17:34:23|62543.01
17:34:24|62555.91
17:34:25|62571.53
17:34:26|62569.97
17:34:28|62566.06
17:34:29|62569.92
17:34:30|62566.07
17:34:32|62566.07
17:34:32|62566.05
17:34:34|62555.92
17:34:36|62556.96
17:34:36|62556.95
17:34:37|62556.95
17:34:39|62552.01
17:34:40|62559.66
17:34:40|62559.1
17:34:42|62557.02
17:34:43|62561.79
17:34:43|62553.92
17:34:45|62550.5
17:34:45|62550.49
17:34:47|62550.01
17:34:48|62550.
17:34:49|62547.98
17:34:50|62539.1
17:34:51|62553.85
17:34:52|62553.84
17:34:53|62553.84
17:34:54|62553.85
17:34:55|62550.5
17:34:56|62550.5
17:34:57|62553.85
17:34:58|62553.86
17:34:59|62553.84
17:35:00|62550.54
17:35:01|62553.84
17:35:02|62559.02
17:35:03|62559.99
17:35:04|62560.
17:35:05|62559.99
17:35:06|62560.
17:35:07|62555.89
17:35:08|62552.01
17:35:09|62552.01
17:35:10|62552.
17:35:11|62551.97
17:35:12|62551.97
17:35:13|62551.96
17:35:14|62551.96
17:35:15|62542.16
17:35:16|62540.01
17:35:18|62540.
17:35:20|62540.
17:35:20|62539.01
17:35:21|62536.
17:35:22|62536.01
17:35:23|62536.01
17:35:24|62535.99
17:35:25|62535.99
17:35:27|62539.87
17:35:28|62539.88
17:35:29|62539.85
17:35:30|62539.46
17:35:32|62537.12
17:35:33|62537.13
17:35:33|62537.12
17:35:34|62537.1
17:35:35|62537.11
17:35:36|62537.1
17:35:38|62537.1
17:35:40|62528.27
17:35:41|62533.25
17:35:42|62533.67
17:35:43|62533.67
17:35:44|62533.24
17:35:45|62529.01
17:35:47|62531.44
17:35:47|62525.76
17:35:48|62525.75
17:35:49|62525.72
17:35:51|62523.55
17:35:52|62523.55
17:35:53|62523.55
17:35:54|62523.54
17:35:55|62523.55
17:35:56|62525.69
17:35:57|62525.7
17:35:58|62525.7
17:35:59|62525.69
17:36:00|62529.99
17:36:01|62525.7
17:36:02|62525.08
17:36:03|62523.55
17:36:04|62531.45
17:36:05|62542.66
17:36:06|62542.65
17:36:07|62542.65
17:36:08|62542.65
17:36:09|62530.99
17:36:10|62530.98
17:36:11|62527.42
17:36:12|62527.43
17:36:13|62527.43
17:36:14|62527.42
17:36:15|62527.42
17:36:16|62541.77
17:36:17|62554.46
17:36:18|62555.88
17:36:20|62532.44
17:36:22|62537.99
17:36:24|62537.99
17:36:25|62536.77
17:36:27|62535.13
17:36:27|62535.13
17:36:29|62535.13
17:36:30|62534.43
17:36:31|62534.43
17:36:31|62534.44
17:36:33|62534.44
17:36:34|62534.44
17:36:35|62537.99
17:36:36|62537.98
17:36:37|62539.99
17:36:38|62540.02
17:36:38|62540.02
17:36:40|62540.01
17:36:41|62539.95
17:36:42|62539.96
17:36:43|62539.95
17:36:43|62539.95
17:36:45|62539.95
17:36:46|62539.95
17:36:47|62539.96
17:36:48|62539.95
17:36:49|62539.95
17:36:50|62539.95
17:36:51|62530.99
17:36:52|62526.6
17:36:53|62526.3
17:36:54|62525.56
17:36:55|62525.57
17:36:56|62525.57
17:36:57|62525.56
17:36:58|62525.56
17:36:59|62525.56
17:37:00|62525.54
17:37:01|62525.54
17:37:02|62525.54
17:37:03|62519.27
17:37:05|62517.78
17:37:05|62515.86
17:37:06|62515.86
17:37:08|62515.87
17:37:09|62515.85
17:37:10|62515.86
17:37:11|62515.86
17:37:11|62515.86
17:37:12|62515.87
17:37:14|62515.86
17:37:14|62515.89
17:37:16|62522.35
17:37:17|62522.35
17:37:17|62522.34
17:37:18|62522.34
17:37:21|62522.34
17:37:22|62532.81
17:37:24|62539.99
17:37:24|62541.81
17:37:25|62541.82
17:37:27|62541.85
17:37:28|62525.52
17:37:29|62522.75
17:37:31|62515.91
17:37:32|62515.9
17:37:33|62515.91
17:37:34|62515.91
17:37:34|62515.9
17:37:35|62519.
17:37:37|62519.01
17:37:38|62519.
17:37:38|62519.
17:37:40|62518.99
17:37:40|62518.99
17:37:42|62523.49
17:37:43|62523.49
17:37:43|62523.48
17:37:44|62521.69
17:37:47|62519.02
17:37:47|62515.62
17:37:48|62507.92
17:37:49|62503.36
17:37:50|62505.31
17:37:51|62507.54
17:37:52|62507.55
17:37:53|62507.57
17:37:54|62511.63
17:37:55|62511.63
17:37:56|62511.62
17:37:57|62508.1
17:37:58|62500.71
17:37:59|62500.71
17:38:00|62500.71
17:38:01|62500.71
17:38:02|62481.19
17:38:03|62490.13
17:38:04|62488.86
17:38:05|62498.93
17:38:06|62500.57
17:38:07|62500.58
17:38:08|62500.58
17:38:09|62500.01
17:38:10|62496.31
17:38:11|62495.2
17:38:12|62495.21
17:38:13|62495.2
17:38:14|62495.2
17:38:15|62495.19
17:38:16|62495.19
17:38:17|62495.2
17:38:18|62495.2
17:38:19|62495.2
17:38:21|62495.2
17:38:23|62497.22
17:38:25|62497.22
17:38:26|62495.2
17:38:26|62495.19
17:38:29|62495.19
17:38:29|62495.2
17:38:30|62495.19
17:38:31|62495.2
17:38:32|62508.09
17:38:33|62517.83
17:38:35|62513.55
17:38:35|62513.54
17:38:36|62523.08
17:38:38|62513.54
17:38:39|62500.01
17:38:40|62499.01
17:38:41|62499.
17:38:42|62499.
17:38:43|62499.01
17:38:44|62499.01
17:38:45|62500.
17:38:45|62500.
17:38:47|62500.
17:38:48|62500.
17:38:49|62499.04
17:38:50|62499.05
17:38:51|62499.02
17:38:52|62497.22
17:38:53|62497.21
17:38:54|62496.63
17:38:55|62495.2
17:38:56|62485.11
17:38:57|62482.31
17:38:58|62481.19
17:38:59|62476.47
17:39:00|62475.21
17:39:01|62475.21
17:39:01|62475.2
17:39:03|62475.2
17:39:04|62475.19
17:39:05|62475.2
17:39:06|62475.19
17:39:06|62471.56
17:39:08|62471.56
17:39:10|62476.99
17:39:10|62477.
17:39:12|62476.98
17:39:13|62476.98
17:39:14|62475.18
17:39:15|62473.37
17:39:17|62475.2
17:39:18|62475.19
17:39:19|62469.93
17:39:19|62473.28
17:39:21|62479.54
17:39:23|62490.09
17:39:23|62483.88
17:39:24|62483.88
17:39:25|62475.22
17:39:26|62475.22
17:39:27|62475.22
17:39:29|62475.21
17:39:30|62471.62
17:39:32|62475.21
17:39:32|62475.2
17:39:33|62479.99
17:39:35|62479.99
17:39:35|62480.
17:39:36|62476.51
17:39:37|62477.23
17:39:38|62477.24
17:39:39|62477.24
17:39:40|62479.99
17:39:41|62480.
17:39:42|62480.04
17:39:43|62480.03
17:39:44|62480.04
17:39:45|62480.04
17:39:46|62480.
17:39:47|62476.43
17:39:48|62475.21
17:39:49|62475.2
17:39:51|62451.82
17:39:52|62450.24
17:39:53|62454.5
17:39:54|62454.49
17:39:54|62460.32
17:39:56|62469.74
17:39:57|62471.7
17:39:57|62471.7
17:39:59|62471.71
17:39:59|62471.71
17:40:01|62475.2
17:40:02|62475.2
17:40:03|62475.19
17:40:04|62475.19
17:40:05|62474.76
17:40:06|62474.76
17:40:07|62474.73
17:40:08|62474.74
17:40:10|62474.73
17:40:10|62450.01
17:40:12|62450.01
17:40:12|62480.02
17:40:14|62475.62
17:40:15|62478.73
17:40:16|62478.73
17:40:17|62478.74
17:40:18|62474.76
17:40:19|62474.76
17:40:20|62474.77
17:40:21|62474.76
17:40:22|62474.77
17:40:24|62482.29
17:40:25|62482.98
17:40:25|62482.98
17:40:26|62482.98
17:40:28|62482.98
17:40:29|62482.31
17:40:30|62482.3
17:40:31|62495.2
17:40:32|62495.19
17:40:33|62495.19
17:40:34|62495.2
17:40:35|62495.19
17:40:37|62511.99
17:40:38|62511.99
17:40:40|62512.04
17:40:40|62513.54
17:40:41|62512.
17:40:42|62504.
17:40:43|62503.8
17:40:44|62508.15
17:40:45|62505.89
17:40:47|62507.54
17:40:47|62503.71
17:40:48|62498.
17:40:49|62498.
17:40:50|62498.
17:40:51|62498.01
17:40:52|62495.43
17:40:53|62495.43
17:40:54|62495.43
17:40:55|62495.43
17:40:56|62501.25
17:40:57|62498.73
17:40:58|62498.31
17:41:00|62498.32
17:41:00|62498.32
17:41:01|62498.31
17:41:02|62498.74
17:41:03|62499.99
17:41:04|62500.
17:41:05|62500.
17:41:06|62500.
17:41:07|62503.72
17:41:08|62503.72
17:41:09|62503.76
17:41:10|62503.76
17:41:11|62503.81
17:41:12|62503.8
17:41:13|62503.81
17:41:14|62503.8
17:41:15|62510.43
17:41:16|62510.42
17:41:17|62510.42
17:41:18|62510.41
17:41:19|62510.41
17:41:20|62510.42
17:41:21|62510.42
17:41:22|62510.41
17:41:24|62509.69
17:41:26|62509.68
17:41:28|62509.67
17:41:28|62509.47
17:41:29|62503.22
17:41:30|62500.
17:41:31|62499.99
17:41:33|62499.34
17:41:35|62499.34
17:41:35|62499.34
17:41:36|62499.34
17:41:38|62491.73
17:41:39|62500.47
17:41:40|62497.98
17:41:41|62497.97
17:41:42|62497.97
17:41:44|62497.97
17:41:45|62497.96
17:41:46|62497.96
17:41:47|62497.95
17:41:48|62497.92
17:41:48|62497.92
17:41:50|62497.21
17:41:51|62497.19
17:41:52|62497.19
17:41:52|62497.19
17:41:54|62497.19
17:41:55|62497.18
17:41:56|62497.19
17:41:57|62497.19
17:41:57|62497.2
17:41:59|62497.22
17:42:00|62497.22
17:42:01|62497.92
17:42:02|62497.98
17:42:03|62497.98
17:42:04|62499.35
17:42:05|62499.35
17:42:07|62499.35
17:42:07|62492.07
17:42:08|62477.28
17:42:09|62468.97
17:42:10|62468.96
17:42:11|62468.97
17:42:12|62478.99
17:42:14|62474.54
17:42:14|62471.08
17:42:15|62477.01
17:42:16|62471.71
17:42:17|62472.82
17:42:18|62477.44
17:42:19|62477.45
17:42:20|62477.45
17:42:21|62477.4
17:42:22|62477.
17:42:24|62476.99
17:42:25|62477.
17:42:27|62477.
17:42:28|62477.44
17:42:30|62484.04
17:42:32|62484.04
17:42:34|62499.33
17:42:35|62499.34
17:42:36|62499.35
17:42:37|62499.35
17:42:38|62499.35
17:42:39|62499.99
17:42:40|62500.
17:42:41|62500.
17:42:42|62510.4
17:42:43|62513.54
17:42:44|62513.53
17:42:45|62513.53
17:42:46|62506.28
17:42:47|62504.17
17:42:47|62504.86
17:42:49|62507.56
17:42:50|62510.66
17:42:51|62509.55
17:42:52|62509.55
17:42:53|62509.54
17:42:54|62504.85
17:42:55|62504.84
17:42:56|62504.85
17:42:57|62504.85
17:42:58|62504.85
17:42:59|62504.85
17:43:00|62504.84
17:43:01|62504.84
17:43:02|62504.85
17:43:03|62504.85
17:43:04|62509.54
17:43:05|62509.99
17:43:06|62510.
17:43:07|62509.99
17:43:08|62509.99
17:43:09|62510.
17:43:10|62509.99
17:43:11|62509.99
17:43:12|62510.
17:43:13|62509.99
17:43:14|62509.99
17:43:15|62509.99
17:43:16|62510.
17:43:17|62509.98
17:43:18|62509.99
17:43:19|62509.98
17:43:20|62509.98
17:43:21|62509.98
17:43:22|62509.98
17:43:23|62509.99
17:43:24|62509.99
17:43:26|62509.98
17:43:28|62509.98
17:43:30|62509.98
17:43:30|62509.97
17:43:32|62509.98
17:43:33|62509.98
17:43:34|62509.97
17:43:35|62509.97
17:43:36|62509.97
17:43:37|62509.98
17:43:39|62509.97
17:43:40|62490.01
17:43:41|62489.99
17:43:42|62489.99
17:43:43|62489.99
17:43:44|62490.
17:43:45|62490.
17:43:46|62489.99
17:43:48|62490.
17:43:49|62490.
17:43:49|62489.99
17:43:50|62490.
17:43:51|62490.
17:43:52|62489.99
17:43:53|62490.
17:43:54|62489.96
17:43:55|62482.88
17:43:56|62482.87
17:43:57|62482.39
17:43:58|62482.39
17:43:59|62482.39
17:44:00|62482.39
17:44:01|62490.
17:44:02|62500.
17:44:04|62499.99
17:44:05|62490.
17:44:06|62489.96
17:44:07|62489.97
17:44:07|62489.97
17:44:09|62489.96
17:44:10|62489.97
17:44:11|62489.97
17:44:12|62489.96
17:44:13|62489.97
17:44:13|62489.99
17:44:15|62495.8
17:44:16|62495.8
17:44:16|62495.8
17:44:18|62495.8
17:44:18|62490.01
17:44:20|62490.97
17:44:20|62492.43
17:44:22|62490.01
17:44:23|62490.05
17:44:23|62495.
17:44:25|62495.
17:44:26|62494.99
17:44:27|62487.51
17:44:28|62493.15
17:44:29|62493.14
17:44:31|62506.85
17:44:32|62506.85
17:44:33|62502.62
17:44:34|62498.76
17:44:35|62486.86
17:44:36|62491.22
17:44:37|62505.54
17:44:38|62505.53
17:44:39|62505.53
17:44:40|62504.82
17:44:40|62504.81
17:44:42|62500.
17:44:43|62500.
17:44:44|62500.
17:44:45|62500.
17:44:46|62500.
17:44:47|62500.04
17:44:48|62500.05
17:44:49|62502.47
17:44:51|62502.47
17:44:51|62502.47
17:44:52|62504.4
17:44:53|62502.47
17:44:54|62490.04
17:44:55|62488.79
17:44:57|62488.76
17:44:57|62486.37
17:44:58|62480.01
17:44:59|62480.01
17:45:00|62480.01
17:45:01|62480.
17:45:02|62480.01
17:45:04|62492.17
17:45:04|62493.14
17:45:06|62493.16
17:45:07|62493.19
17:45:09|62497.67
17:45:09|62497.66
17:45:10|62497.66
17:45:12|62497.65
17:45:13|62497.65
17:45:13|62497.65
17:45:14|62497.65
17:45:15|62497.66
17:45:16|62497.65
17:45:17|62497.66
17:45:19|62493.17
17:45:20|62493.17
17:45:21|62493.17
17:45:21|62493.17
17:45:22|62489.97
17:45:23|62493.24
17:45:25|62487.94
17:45:25|62487.94
17:45:26|62483.
17:45:28|62491.97
17:45:29|62487.96
17:45:30|62490.67
17:45:32|62492.64
17:45:33|62490.67
17:45:34|62490.66
17:45:35|62490.67
17:45:36|62488.1
17:45:37|62488.11
17:45:38|62495.66
17:45:39|62495.94
17:45:40|62495.93
17:45:40|62495.94
17:45:42|62495.94
17:45:43|62495.93
17:45:44|62491.71
17:45:45|62491.7
17:45:46|62495.98
17:45:47|62491.69
17:45:48|62491.69
17:45:49|62480.01
17:45:50|62480.72
17:45:51|62480.72
17:45:52|62480.01
17:45:52|62480.01
17:45:54|62480.01
17:45:54|62480.01
17:45:56|62472.78
17:45:57|62472.73
17:45:58|62470.97
17:45:59|62472.77
17:46:00|62472.78
17:46:01|62472.88
17:46:02|62476.97
17:46:03|62476.97
17:46:04|62476.97
17:46:05|62476.96
17:46:07|62476.96
17:46:07|62476.97
17:46:08|62476.95
17:46:09|62475.14
17:46:10|62475.13
17:46:12|62474.39
17:46:13|62474.39
17:46:14|62475.01
17:46:14|62475.
17:46:15|62473.28
17:46:17|62473.28
17:46:18|62473.28
17:46:19|62473.28
17:46:20|62473.27
17:46:21|62473.28
17:46:22|62473.28
17:46:23|62473.28
17:46:24|62473.28
17:46:25|62473.27
17:46:26|62473.28
17:46:27|62473.27
17:46:27|62473.28
17:46:30|62473.27
17:46:30|62473.27
17:46:32|62473.27
17:46:32|62473.26
17:46:34|62473.25
17:46:35|62470.01
17:46:37|62472.
17:46:37|62472.01
17:46:39|62471.99
17:46:40|62470.
17:46:41|62470.01
17:46:42|62450.82
17:46:43|62450.79
17:46:44|62450.82
17:46:45|62450.82
17:46:46|62442.65
17:46:47|62442.63
17:46:48|62440.01
17:46:49|62432.03
17:46:50|62429.5
17:46:51|62428.77
17:46:53|62420.55
17:46:54|62420.55
17:46:54|62423.86
17:46:56|62427.
17:46:56|62428.76
17:46:58|62428.76
17:46:59|62421.12
17:47:00|62421.11
17:47:00|62415.19
17:47:02|62420.41
17:47:03|62412.96
17:47:04|62416.25
17:47:04|62420.41
17:47:06|62419.09
17:47:07|62419.09
17:47:08|62414.97
17:47:09|62413.27
17:47:09|62413.27
17:47:11|62413.28
17:47:12|62412.96
17:47:13|62412.96
17:47:14|62408.
17:47:15|62408.01
17:47:16|62400.
17:47:17|62385.5
17:47:18|62380.78
17:47:19|62377.6
17:47:20|62383.99
17:47:21|62385.01
17:47:22|62382.
17:47:23|62381.96
17:47:24|62382.
17:47:24|62381.99
17:47:26|62376.1
17:47:26|62377.13
17:47:28|62377.08
17:47:29|62377.09
17:47:31|62377.09
17:47:32|62377.08
17:47:34|62376.79
17:47:35|62359.78
17:47:36|62358.93
17:47:38|62358.93
17:47:39|62358.92
17:47:40|62358.91
17:47:40|62350.79
17:47:43|62350.79
17:47:43|62353.3
17:47:44|62356.99
17:47:45|62356.98
17:47:46|62353.6
17:47:47|62349.34
17:47:48|62349.32
17:47:49|62349.33
17:47:50|62349.33
17:47:51|62349.33
17:47:53|62353.25
17:47:54|62353.24
17:47:55|62353.25
17:47:56|62373.55
17:47:57|62367.01
17:47:58|62371.74
17:47:59|62371.73
17:47:59|62371.74
17:48:01|62378.34
17:48:02|62372.5
17:48:03|62374.14
17:48:04|62371.89
17:48:04|62376.99
17:48:05|62377.
17:48:07|62356.63
17:48:08|62359.63
17:48:08|62360.
17:48:10|62360.
17:48:11|62359.99
17:48:12|62362.37
17:48:13|62361.73
17:48:14|62361.73
17:48:14|62361.74
17:48:16|62361.74
17:48:17|62365.65
17:48:18|62365.65
17:48:19|62358.16
17:48:19|62359.28
17:48:21|62359.28
17:48:21|62359.28
17:48:23|62350.8
17:48:23|62350.79
17:48:25|62350.8
17:48:25|62350.79
17:48:27|62350.79
17:48:27|62343.51
17:48:29|62339.34
17:48:29|62339.31
17:48:32|62335.18
17:48:33|62335.04
17:48:34|62333.33
17:48:35|62333.34
17:48:36|62333.34
17:48:37|62335.04
17:48:38|62335.04
17:48:39|62335.07
17:48:40|62335.03
17:48:41|62335.08
17:48:43|62336.96
17:48:44|62336.97
17:48:46|62336.96
17:48:46|62336.97
17:48:48|62349.99
17:48:49|62350.
17:48:50|62345.25
17:48:51|62340.01
17:48:52|62341.37
17:48:53|62343.01
17:48:54|62343.01
17:48:55|62346.41
17:48:57|62349.31
17:48:57|62350.47
17:48:58|62371.59
17:48:59|62371.59
17:49:01|62367.08
17:49:01|62367.09
17:49:02|62367.09
17:49:04|62368.69
17:49:04|62368.68
17:49:05|62368.69
17:49:06|62375.9
17:49:07|62377.82
17:49:08|62380.
17:49:09|62384.99
17:49:10|62384.99
17:49:12|62394.
17:49:13|62386.74
17:49:14|62386.73
17:49:15|62386.72
17:49:16|62386.73
17:49:18|62386.73
17:49:18|62378.3
17:49:19|62346.19
17:49:20|62359.25
17:49:21|62354.
17:49:23|62354.
17:49:24|62352.01
17:49:25|62345.18
17:49:26|62350.16
17:49:27|62350.17
17:49:28|62354.54
17:49:28|62354.54
17:49:30|62335.16
17:49:31|62335.15
17:49:33|62335.15
17:49:34|62321.64
17:49:35|62328.35
17:49:35|62333.99
17:49:37|62333.99
17:49:39|62334.01
17:49:40|62334.01
17:49:40|62334.02
17:49:41|62334.02
17:49:42|62334.01
17:49:43|62334.01
17:49:44|62334.01
17:49:45|62334.01
17:49:46|62334.02
17:49:47|62334.01
17:49:48|62334.01
17:49:49|62334.01
17:49:51|62334.02
17:49:51|62334.02
17:49:52|62334.
17:49:53|62331.08
17:49:55|62331.08
17:49:55|62331.07
17:49:56|62331.08
17:49:57|62331.08
17:49:58|62331.07
17:49:59|62331.09
17:50:00|62331.19
17:50:01|62334.01
17:50:02|62334.02
17:50:03|62322.01
17:50:04|62325.96
17:50:05|62328.71
17:50:06|62327.04
17:50:07|62325.62
17:50:08|62325.62
17:50:09|62316.33
17:50:10|62314.44
17:50:11|62314.19
17:50:12|62310.45
17:50:13|62314.17
17:50:14|62316.5
17:50:15|62316.5
17:50:17|62313.58
17:50:17|62311.41
17:50:19|62306.54
17:50:19|62303.44
17:50:20|62309.33
17:50:21|62313.37
17:50:22|62313.37
17:50:24|62313.37
17:50:24|62313.38
17:50:25|62302.81
17:50:26|62301.
17:50:27|62304.89
17:50:28|62304.89
17:50:29|62324.78
17:50:30|62325.6
17:50:32|62325.61
17:50:33|62325.6
17:50:34|62325.59
17:50:36|62325.59
17:50:37|62334.01
17:50:38|62341.99
17:50:39|62345.9
17:50:40|62345.9
17:50:41|62350.16
17:50:43|62347.69
17:50:43|62333.44
17:50:45|62337.46
17:50:45|62331.89
17:50:46|62331.45
17:50:47|62331.45
17:50:49|62331.45
17:50:50|62331.45
17:50:51|62331.44
17:50:51|62312.73
17:50:52|62312.73
17:50:53|62312.73
17:50:55|62309.32
17:50:56|62309.32
17:50:57|62309.27
17:50:57|62303.14
17:50:58|62303.13
17:51:00|62300.
17:51:01|62298.89
17:51:03|62298.89
17:51:04|62302.34
17:51:04|62303.73
17:51:05|62309.26
17:51:06|62309.26
17:51:08|62309.26
17:51:09|62309.26
17:51:10|62309.26
17:51:12|62309.22
17:51:12|62309.25
17:51:13|62309.25
17:51:15|62312.72
17:51:16|62314.45
17:51:17|62323.3
17:51:18|62330.89
17:51:18|62331.87
17:51:20|62342.71
17:51:21|62353.43
17:51:21|62357.66
17:51:23|62340.58
17:51:24|62340.58
17:51:25|62340.58
17:51:26|62340.57
17:51:26|62340.57
17:51:28|62318.82
17:51:29|62312.02
17:51:30|62310.61
17:51:31|62305.17
17:51:31|62309.77
17:51:33|62310.44
17:51:35|62310.43
17:51:36|62309.76
17:51:38|62309.77
17:51:39|62309.76
17:51:40|62309.77
17:51:40|62309.77
17:51:43|62309.77
17:51:44|62310.43
17:51:45|62310.42
17:51:46|62310.42
17:51:47|62300.38
17:51:49|62300.37
17:51:50|62300.37
17:51:50|62300.37
17:51:52|62300.38
17:51:53|62287.
17:51:53|62287.
17:51:54|62286.97
17:51:55|62286.31
17:51:56|62286.31
17:51:58|62285.82
17:51:59|62286.3
17:52:00|62286.29
17:52:01|62286.29
17:52:02|62286.29
17:52:03|62286.28
17:52:04|62282.11
17:52:05|62288.05
17:52:06|62290.
17:52:07|62290.
17:52:08|62289.99
17:52:09|62289.99
17:52:10|62288.75
17:52:11|62286.21
17:52:12|62286.21
17:52:13|62284.84
17:52:14|62286.19
17:52:15|62286.2
17:52:16|62286.2
17:52:17|62286.21
17:52:18|62286.21
17:52:19|62286.29
17:52:20|62286.28
17:52:21|62286.29
17:52:22|62290.
17:52:23|62290.
17:52:24|62289.99
17:52:25|62293.99
17:52:26|62293.99
17:52:27|62294.67
17:52:28|62294.68
17:52:29|62294.68
17:52:30|62289.96
17:52:31|62289.96
17:52:32|62293.06
17:52:33|62290.59
17:52:34|62292.89
17:52:36|62292.89
17:52:38|62292.07
17:52:39|62303.72
17:52:40|62309.3
17:52:41|62309.3
17:52:41|62303.54
17:52:43|62300.01
17:52:43|62300.01
17:52:45|62300.01
17:52:46|62300.
17:52:47|62305.06
17:52:48|62305.04
17:52:49|62305.03
17:52:50|62305.04
17:52:51|62318.8
17:52:52|62318.82
17:52:53|62318.82
17:52:55|62331.34
17:52:56|62335.16
17:52:56|62335.19
17:52:57|62336.85
17:52:58|62334.04
17:52:59|62327.04
17:53:00|62325.12
17:53:02|62325.13
17:53:04|62323.17
17:53:04|62322.03
17:53:05|62318.82
17:53:06|62310.96
17:53:07|62314.85
17:53:08|62312.95
17:53:09|62312.95
17:53:10|62308.84
17:53:11|62308.83
17:53:12|62308.83
17:53:13|62308.82
17:53:14|62312.96
17:53:15|62314.85
17:53:16|62319.05
17:53:17|62320.39
17:53:18|62320.38
17:53:19|62330.01
17:53:20|62322.01
17:53:21|62322.
17:53:22|62314.86
17:53:23|62312.97
17:53:24|62313.01
17:53:25|62320.34
17:53:26|62319.98
17:53:27|62319.98
17:53:28|62319.97
17:53:29|62319.97
17:53:30|62319.97
17:53:31|62319.82
17:53:32|62319.81
17:53:33|62319.81
17:53:34|62319.81
17:53:36|62319.8
17:53:38|62315.21
17:53:39|62319.28
17:53:41|62309.28
17:53:41|62309.27
17:53:43|62309.27
17:53:44|62313.66
17:53:45|62313.65
17:53:46|62313.65
17:53:47|62315.65
17:53:48|62318.99
17:53:49|62318.81
17:53:50|62322.01
17:53:51|62336.51
17:53:52|62336.3
17:53:53|62336.31
17:53:55|62336.3
17:53:55|62336.3
17:53:56|62336.3
17:53:57|62336.3
17:53:59|62336.31
17:53:59|62336.31
17:54:01|62338.28
17:54:01|62338.29
17:54:03|62336.32
17:54:04|62336.3
17:54:05|62336.3
17:54:05|62336.31
17:54:07|62336.3
17:54:07|62336.29
17:54:09|62336.29
17:54:10|62340.56
17:54:11|62346.44
17:54:11|62348.75
17:54:12|62348.76
17:54:14|62348.76
17:54:14|62349.99
17:54:15|62349.99
17:54:16|62350.
17:54:18|62350.04
17:54:19|62350.04
17:54:20|62350.04
17:54:21|62350.04
17:54:22|62349.98
17:54:23|62349.97
17:54:23|62349.96
17:54:24|62351.51
17:54:26|62355.22
17:54:26|62355.22
17:54:30|62355.18
17:54:30|62349.96
17:54:31|62349.96
17:54:32|62346.45
17:54:33|62348.77
17:54:34|62348.76
17:54:35|62340.57
17:54:37|62321.39
17:54:38|62327.41
17:54:39|62328.52
17:54:40|62328.52
17:54:42|62326.05
17:54:42|62326.05
17:54:43|62323.55
17:54:45|62323.55
17:54:46|62323.59
17:54:48|62323.55
17:54:49|62323.55
17:54:50|62323.59
17:54:51|62328.52
17:54:52|62331.
17:54:53|62333.98
17:54:54|62341.
17:54:54|62347.44
17:54:55|62347.45
17:54:56|62347.45
17:54:58|62347.44
17:54:59|62347.45
17:55:00|62347.45
17:55:01|62348.76
17:55:02|62347.47
17:55:03|62347.47
17:55:04|62346.08
17:55:04|62344.96
17:55:05|62335.59
17:55:07|62335.57
17:55:08|62328.28
17:55:10|62332.74
17:55:12|62334.06
17:55:13|62334.07
17:55:14|62334.43
17:55:15|62334.63
17:55:16|62347.
17:55:17|62347.
17:55:18|62347.01
17:55:18|62338.83
17:55:20|62340.08
17:55:21|62335.63
17:55:22|62333.46
17:55:23|62330.86
17:55:23|62332.71
17:55:26|62332.7
17:55:26|62332.69
17:55:27|62332.68
17:55:29|62332.68
17:55:30|62332.71
17:55:30|62337.81
17:55:31|62337.8
17:55:32|62337.76
17:55:34|62337.79
17:55:35|62349.96
17:55:36|62355.23
17:55:37|62355.23
17:55:39|62368.73
17:55:41|62386.2
17:55:42|62386.73
17:55:42|62385.44
17:55:44|62379.51
17:55:45|62379.51
17:55:46|62379.51
17:55:47|62379.47
17:55:49|62361.01
17:55:49|62361.
17:55:50|62358.62
17:55:51|62358.61
17:55:52|62358.62
17:55:53|62358.63
17:55:54|62367.17
17:55:55|62369.39
17:55:56|62369.39
17:55:58|62363.01
17:55:59|62360.82
17:56:00|62358.62
17:56:01|62358.63
17:56:02|62360.8
17:56:03|62367.04
17:56:04|62366.94
17:56:05|62366.14
17:56:06|62368.99
17:56:07|62368.99
17:56:08|62369.
17:56:09|62371.69
17:56:10|62371.7
17:56:11|62371.7
17:56:11|62374.2
17:56:12|62374.2
17:56:14|62374.19
17:56:15|62369.39
17:56:16|62369.39
17:56:17|62369.39
17:56:17|62369.39
17:56:19|62369.38
17:56:20|62369.
17:56:21|62369.01
17:56:22|62369.
17:56:23|62368.98
17:56:23|62363.01
17:56:25|62363.02
17:56:26|62363.04
17:56:26|62363.04
17:56:28|62363.02
17:56:29|62358.63
17:56:30|62358.63
17:56:31|62358.62
17:56:32|62367.1
17:56:33|62367.1
17:56:33|62367.11
17:56:35|62367.1
17:56:36|62367.09
17:56:37|62367.1
17:56:38|62367.05
17:56:40|62363.02
17:56:41|62360.95
17:56:42|62358.64
17:56:43|62367.1
17:56:45|62363.55
17:56:47|62367.1
17:56:48|62368.99
17:56:50|62368.97
17:56:50|62368.98
17:56:52|62370.99
17:56:53|62370.99
17:56:54|62380.67
17:56:55|62380.66
17:56:56|62374.8
17:56:57|62380.65
17:56:58|62374.19
17:56:59|62378.32
17:57:00|62379.59
17:57:01|62374.01
17:57:02|62374.01
17:57:03|62374.01
17:57:04|62380.65
17:57:05|62375.56
17:57:06|62372.33
17:57:07|62370.98
17:57:08|62370.99
17:57:09|62370.99
17:57:10|62370.99
17:57:11|62347.01
17:57:12|62351.99
17:57:13|62347.64
17:57:14|62344.01
17:57:15|62347.63
17:57:16|62347.62
17:57:17|62347.57
17:57:18|62345.79
17:57:19|62343.42
17:57:20|62343.42
17:57:21|62343.42
17:57:22|62341.78
17:57:23|62333.15
17:57:24|62338.78
17:57:25|62344.99
17:57:26|62344.99
17:57:27|62355.37
17:57:28|62355.52
17:57:29|62355.52
17:57:30|62355.52
17:57:31|62369.82
17:57:32|62369.82
17:57:33|62369.6
17:57:34|62369.61
17:57:35|62369.61
17:57:36|62369.6
17:57:37|62369.61
17:57:38|62369.6
17:57:39|62369.22
17:57:41|62385.33
17:57:42|62400.
17:57:43|62399.99
17:57:44|62391.05
17:57:45|62413.61
17:57:46|62418.91
17:57:48|62416.72
17:57:49|62414.98
17:57:50|62414.97
17:57:51|62408.02
17:57:52|62408.02
17:57:53|62410.04
17:57:54|62409.66
17:57:55|62409.65
17:57:56|62409.65
17:57:58|62416.71
17:57:59|62410.4
17:58:00|62410.4
17:58:01|62410.41
17:58:02|62410.4
17:58:03|62414.01
17:58:04|62417.23
17:58:05|62418.89
17:58:06|62418.9
17:58:07|62421.74
17:58:08|62420.74
17:58:09|62420.73
17:58:10|62420.74
17:58:11|62420.73
17:58:12|62429.44
17:58:13|62433.01
17:58:14|62436.17
17:58:15|62450.
17:58:16|62457.13
17:58:17|62463.8
17:58:18|62464.99
17:58:19|62480.
17:58:20|62480.
17:58:21|62474.01
17:58:22|62490.84
17:58:23|62487.92
17:58:24|62487.93
17:58:25|62493.47
17:58:26|62499.99
17:58:27|62500.
17:58:28|62501.48
17:58:29|62503.09
17:58:30|62504.69
17:58:31|62504.7
17:58:32|62504.68
17:58:33|62504.68
17:58:34|62506.57
17:58:35|62506.57
17:58:36|62509.97
17:58:37|62518.9
17:58:38|62519.01
17:58:39|62524.82
17:58:40|62520.6
17:58:42|62521.49
17:58:43|62524.76
17:58:44|62529.
17:58:45|62530.
17:58:47|62535.32
17:58:47|62536.
17:58:49|62536.01
17:58:49|62535.
17:58:51|62535.
17:58:52|62536.
17:58:53|62536.
17:58:54|62536.01
17:58:55|62536.87
17:58:56|62536.88
17:58:57|62536.92
17:58:59|62541.82
17:59:00|62545.45
17:59:01|62550.91
17:59:03|62554.02
17:59:03|62554.03
17:59:04|62559.08
17:59:05|62559.82
17:59:06|62519.3
17:59:07|62503.25
17:59:08|62507.04
17:59:09|62508.64
17:59:10|62508.21
17:59:11|62504.01
17:59:12|62508.23
17:59:13|62508.64
17:59:15|62511.
17:59:15|62497.16
17:59:16|62486.27
17:59:17|62467.99
17:59:18|62468.01
17:59:19|62467.99
17:59:20|62467.98
17:59:21|62472.4
17:59:22|62468.76
17:59:23|62469.69
17:59:24|62467.99
17:59:25|62463.9
17:59:26|62463.54
17:59:27|62443.52
17:59:28|62439.35
17:59:29|62430.01
17:59:30|62429.79
17:59:31|62440.
17:59:32|62442.17
17:59:33|62442.18
17:59:34|62442.18
17:59:35|62459.79
17:59:36|62459.79
17:59:37|62459.79
17:59:38|62459.79
17:59:39|62459.59
17:59:40|62455.99
17:59:42|62455.76
17:59:43|62461.09
17:59:44|62461.09
17:59:45|62490.78
17:59:46|62487.83
17:59:47|62490.9
17:59:49|62503.45
17:59:50|62495.01
17:59:51|62478.29
17:59:52|62478.18
17:59:53|62476.43
17:59:54|62481.86
17:59:56|62485.32
17:59:56|62480.1
17:59:57|62480.1
17:59:59|62473.
18:00:00|62473.03
18:00:01|62473.01
18:00:02|62478.99
18:00:03|62480.09
18:00:04|62473.1
18:00:04|62451.01
18:00:06|62426.61
18:00:07|62405.17
18:00:08|62388.73
18:00:09|62320.37
18:00:11|62260.96
18:00:12|62090.
18:00:13|62139.
18:00:15|62014.18
18:00:15|61956.14
18:00:17|61871.64
18:00:18|61682.9
18:00:19|61591.47
18:00:20|61583.58
18:00:21|61340.
18:00:22|61295.69
18:00:23|61144.3
18:00:24|61063.38
18:00:25|60960.
18:00:26|60874.65
18:00:27|60829.9
18:00:28|60806.44
18:00:29|60679.74
18:00:30|60608.
18:00:31|60562.44
18:00:32|60606.33
18:00:33|60530.01
18:00:34|60505.01
18:00:35|60560.19
18:00:36|60500.
18:00:37|60414.71
18:00:38|60448.82
18:00:39|60589.18
18:00:40|60689.14
18:00:41|60646.78
18:00:42|60750.
18:00:44|60908.94
18:00:45|60982.12
18:00:47|60988.56
18:00:47|60903.12
18:00:48|60826.28
18:00:50|60772.55
18:00:52|60773.26
18:00:52|60838.64
18:00:53|60928.87
18:00:54|60959.99
18:00:55|61033.57
18:00:56|61133.03
18:00:57|61156.49
18:00:58|61030.79
18:00:59|61104.94
18:01:00|61074.34
18:01:02|61012.92
18:01:02|61076.85
18:01:03|61090.01
18:01:04|60990.07
18:01:05|61005.03
18:01:07|61144.94
18:01:08|61244.59
18:01:09|61340.05
18:01:10|61283.84
18:01:12|61274.35
18:01:13|61435.43
18:01:13|61472.02
18:01:14|61366.7
18:01:15|61358.9
18:01:17|61505.75
18:01:18|61553.44
18:01:19|61661.51
18:01:19|61669.04
18:01:20|61662.53
18:01:21|61577.38
18:01:22|61476.57
18:01:23|61411.92
18:01:25|61416.16
18:01:25|61535.15
18:01:26|61554.96
18:01:27|61529.35
18:01:28|61534.65
18:01:29|61556.39
18:01:30|61521.16
18:01:32|61521.91
18:01:33|61566.45
18:01:33|61526.15
18:01:34|61552.11
18:01:35|61537.76
18:01:36|61517.56
18:01:38|61499.76
18:01:38|61533.42
18:01:39|61525.87
18:01:40|61506.32
18:01:41|61541.12
18:01:43|61602.61
18:01:44|61575.68
18:01:45|61600.91
18:01:46|61547.31
18:01:47|61530.22
18:01:49|61520.02
18:01:51|61485.65
18:01:51|61529.34
18:01:52|61578.6
18:01:53|61615.37
18:01:54|61629.64
18:01:56|61647.7
18:01:57|61661.99
18:01:58|61670.88
18:01:59|61628.88
18:02:00|61605.4
18:02:01|61652.18
18:02:02|61702.78
18:02:03|61727.95
18:02:04|61715.96
18:02:05|61728.41
18:02:07|61738.25
18:02:07|61751.27
18:02:09|61757.27
18:02:10|61767.85
18:02:11|61726.15
18:02:12|61745.14
18:02:12|61735.73
18:02:14|61744.24
18:02:15|61796.53
18:02:16|61772.29
18:02:16|61772.29
18:02:18|61741.64
18:02:19|61766.06
18:02:20|61715.29
18:02:21|61711.89
18:02:22|61744.67
18:02:23|61736.43
18:02:24|61706.17
18:02:25|61760.18
18:02:26|61731.33
18:02:26|61779.28
18:02:27|61805.
18:02:29|61782.83
18:02:29|61764.75
18:02:30|61797.71
18:02:32|61806.05
18:02:33|61794.77
18:02:34|61808.67
18:02:35|61810.06
18:02:35|61816.09
18:02:37|61810.25
18:02:38|61806.05
18:02:39|61810.23
18:02:40|61849.31
18:02:41|61800.33
18:02:41|61883.2
18:02:42|61850.06
18:02:44|61833.57
18:02:45|61851.85
18:02:46|61860.45
18:02:48|61849.53
18:02:49|61836.85
18:02:49|61830.08
18:02:51|61869.84
18:02:52|61853.64
18:02:54|61899.99
18:02:55|61887.49
18:02:56|61900.66
18:02:57|61908.07
18:02:58|61870.75
18:02:59|61872.21
18:03:00|61879.88
18:03:01|61920.4
18:03:02|61912.92
18:03:02|61913.29
18:03:04|61896.44
18:03:05|61863.47
18:03:06|61866.13
18:03:07|61850.83
18:03:08|61819.41
18:03:09|61804.53
18:03:10|61768.02
18:03:11|61735.63
18:03:12|61689.9
18:03:13|61744.12
18:03:14|61748.64
18:03:14|61729.7
18:03:16|61715.55
18:03:17|61689.8
18:03:18|61698.98
18:03:19|61713.94
18:03:20|61700.99
18:03:21|61699.08
18:03:22|61685.86
18:03:23|61685.07
18:03:23|61670.
18:03:25|61646.04
18:03:26|61686.91
18:03:27|61668.9
18:03:27|61646.27
18:03:29|61632.22
18:03:29|61666.45
18:03:31|61663.
18:03:31|61644.05
18:03:33|61631.2
18:03:33|61659.99
18:03:34|61637.72
18:03:36|61649.48
18:03:37|61649.45
18:03:38|61649.46
18:03:39|61641.87
18:03:39|61632.85
18:03:41|61633.01
18:03:41|61604.7
18:03:43|61610.29
18:03:44|61610.3
18:03:45|61610.31
18:03:47|61637.1
18:03:48|61654.46
18:03:50|61646.66
18:03:51|61624.37
18:03:52|61613.89
18:03:53|61600.02
18:03:55|61613.87
18:03:56|61615.13
18:03:56|61604.99
18:03:58|61602.64
18:03:59|61592.42
18:04:00|61593.47
18:04:01|61592.14
18:04:02|61572.
18:04:03|61559.44
18:04:04|61574.72
18:04:05|61593.47
18:04:06|61625.8
18:04:07|61637.14
18:04:08|61626.38
18:04:09|61652.83
18:04:10|61645.86
18:04:11|61648.72
18:04:12|61706.6
18:04:13|61745.92
18:04:14|61784.86
18:04:15|61761.53
18:04:16|61743.34
18:04:17|61751.58
18:04:18|61745.4
18:04:19|61750.25
18:04:20|61741.23
18:04:21|61769.14
18:04:22|61766.63
18:04:23|61824.37
18:04:25|61839.22
18:04:26|61820.68
18:04:27|61776.83
18:04:28|61769.14
18:04:29|61790.16
18:04:30|61798.36
18:04:31|61798.38
18:04:32|61795.42
18:04:33|61795.44
18:04:34|61799.03
18:04:34|61779.94
18:04:36|61767.28
18:04:36|61778.89
18:04:38|61768.02
18:04:39|61775.45
18:04:40|61782.77
18:04:41|61808.18
18:04:42|61779.46
18:04:43|61778.65
18:04:44|61765.
18:04:45|61765.
18:04:46|61783.48
18:04:47|61791.89
18:04:49|61787.15
18:04:50|61806.25
18:04:50|61800.74
18:04:53|61787.02
18:04:54|61770.23
18:04:54|61766.21
18:04:55|61757.5
18:04:56|61745.06
18:04:58|61723.21
18:04:58|61726.25
18:04:59|61708.
18:05:00|61670.61
18:05:01|61680.54
18:05:02|61714.16
18:05:04|61718.43
18:05:04|61702.01
18:05:06|61687.01
18:05:06|61696.
18:05:07|61702.55
18:05:08|61715.43
18:05:10|61706.44
18:05:10|61698.15
18:05:12|61692.9
18:05:13|61694.
18:05:13|61698.42
18:05:15|61706.06
18:05:15|61702.02
18:05:17|61694.57
18:05:18|61709.94
18:05:19|61722.42
18:05:19|61739.51
18:05:21|61740.27
18:05:21|61792.47
18:05:23|61821.61
18:05:23|61818.74
18:05:25|61824.74
18:05:25|61792.35
18:05:26|61792.58
18:05:28|61769.45
18:05:28|61769.46
18:05:30|61759.48
18:05:30|61762.81
18:05:31|61759.47
18:05:33|61777.44
18:05:33|61795.69
18:05:35|61812.02
18:05:35|61810.99
18:05:36|61812.03
18:05:37|61821.99
18:05:38|61833.49
18:05:39|61847.77
18:05:40|61854.91
18:05:41|61840.23
18:05:42|61818.73
18:05:44|61850.7
18:05:44|61833.35
18:05:45|61833.35
18:05:46|61830.54
18:05:49|61832.52
18:05:51|61828.02
18:05:52|61825.14
18:05:54|61980.32
18:05:54|61993.6
18:05:56|61904.18
18:05:57|61948.8
18:05:58|61943.18
18:06:00|61946.94
18:06:01|61846.12
18:06:01|61846.61
18:06:03|61858.52
18:06:03|61966.29
18:06:05|61930.25
18:06:06|61978.16
18:06:07|61989.55
18:06:08|61985.33
18:06:09|61988.09
18:06:10|61981.51
18:06:11|61983.6
18:06:13|61979.75
18:06:14|61983.82
18:06:14|61979.74
18:06:16|62000.
18:06:16|62007.53
18:06:17|61988.71
18:06:19|61994.47
18:06:20|61996.33
18:06:22|62016.81
18:06:23|62010.09
18:06:24|62007.16
18:06:25|62009.77
18:06:26|62009.77
18:06:26|61997.74
18:06:27|61993.6
18:06:29|61998.9
18:06:30|61996.1
18:06:30|61992.22
18:06:31|62022.9
18:06:32|62026.35
18:06:33|62019.48
18:06:34|62017.04
18:06:35|62037.3
18:06:37|62037.99
18:06:38|62035.51
18:06:38|62040.79
18:06:39|62039.16
18:06:41|62037.37
18:06:41|62063.3
18:06:42|62040.48
18:06:44|62040.48
18:06:44|62022.01
18:06:45|62022.
18:06:46|62037.46
18:06:47|62049.51
18:06:49|62037.31
18:06:51|62060.
18:06:52|62034.04
18:06:54|62006.97
18:06:55|62014.09
18:06:57|62015.55
18:06:58|62015.55
18:06:58|61989.11
18:06:59|61985.
18:07:00|61964.
18:07:01|61972.99
18:07:02|61953.84
18:07:04|61942.05
18:07:04|61919.11
18:07:05|61900.
18:07:06|61867.24
18:07:07|61858.99
18:07:09|61870.52
18:07:09|61894.79
18:07:10|61894.33
18:07:11|61909.64
18:07:12|61909.14
18:07:13|61909.84
18:07:14|61956.52
18:07:15|61958.14
18:07:16|61958.12
18:07:17|61951.42
18:07:18|61957.79
18:07:20|61966.
18:07:21|61935.18
18:07:21|61932.27
18:07:23|61923.34
18:07:24|61960.
18:07:25|61949.38
18:07:27|61967.45
18:07:27|61991.92
18:07:29|61926.37
18:07:30|61900.01
18:07:31|61884.58
18:07:31|61922.05
18:07:33|61921.31
18:07:33|61954.52
18:07:34|61933.8
18:07:35|61933.77
18:07:36|61939.18
18:07:37|61954.84
18:07:38|61930.7
18:07:39|61937.95
18:07:40|61939.17
18:07:41|61925.01
18:07:43|61923.91
18:07:43|61925.04
18:07:44|61922.42
18:07:46|61931.49
18:07:46|61921.99
18:07:47|61907.02
18:07:49|61883.09
18:07:50|61892.23
18:07:51|61909.53
18:07:52|61912.55
18:07:54|61906.98
18:07:55|61928.71
18:07:56|61914.26
18:07:56|61920.49
18:07:58|61920.49
18:07:59|61912.11
18:07:59|61909.01
18:08:01|61939.17
18:08:02|61939.39
18:08:03|61964.19
18:08:04|61964.84
18:08:05|61953.95
18:08:06|61925.94
18:08:08|61916.81
18:08:08|61891.44
18:08:09|61886.23
18:08:10|61880.92
18:08:12|61873.51
18:08:12|61867.88
18:08:13|61867.88
18:08:14|61876.99
18:08:15|61870.56
18:08:16|61874.17
18:08:17|61881.13
18:08:19|61875.53
18:08:19|61868.03
18:08:20|61868.03
18:08:21|61889.99
18:08:22|61879.77
18:08:23|61887.
18:08:24|61889.84
18:08:25|61875.57
18:08:26|61869.99
18:08:27|61851.02
18:08:28|61823.36
18:08:29|61844.32
18:08:30|61851.86
18:08:31|61847.48
18:08:32|61858.33
18:08:33|61865.57
18:08:34|61863.68
18:08:35|61877.9
18:08:36|61859.22
18:08:37|61869.53
18:08:38|61869.53
18:08:39|61854.19
18:08:40|61864.73
18:08:41|61863.42
18:08:42|61863.37
18:08:43|61842.38
18:08:44|61857.11
18:08:45|61848.
18:08:46|61822.86
18:08:47|61826.01
18:08:48|61819.79
18:08:49|61827.97
18:08:51|61849.85
18:08:52|61836.15
18:08:53|61832.91
18:08:54|61827.99
18:08:55|61827.99
18:08:57|61784.87
18:08:58|61806.5
18:08:59|61782.36
18:09:00|61819.77
18:09:02|61827.98
18:09:04|61850.35
18:09:04|61869.51
18:09:06|61910.36
18:09:07|61925.93
18:09:08|61938.73
18:09:09|61917.26
18:09:10|61897.
18:09:11|61885.55
18:09:12|61877.35
18:09:13|61882.58
18:09:13|61908.14
18:09:14|61901.99
18:09:16|61890.75
18:09:16|61888.28
18:09:17|61895.4
18:09:19|61894.27
18:09:20|61915.95
18:09:21|61915.95
18:09:22|61915.91
18:09:23|61903.33
18:09:23|61901.22
18:09:25|61887.24
18:09:26|61887.24
18:09:26|61887.24
18:09:28|61886.41
18:09:29|61871.82
18:09:30|61871.82
18:09:31|61878.71
18:09:33|61852.79
18:09:33|61876.
18:09:35|61875.99
18:09:35|61871.82
18:09:37|61864.01
18:09:37|61862.11
18:09:38|61852.82
18:09:40|61836.74
18:09:41|61837.46
18:09:42|61832.91
18:09:42|61828.04
18:09:43|61829.58
18:09:45|61837.69
18:09:46|61837.33
18:09:47|61849.99
18:09:48|61876.
18:09:49|61881.
18:09:49|61862.1
18:09:51|61850.99
18:09:52|61861.03
18:09:54|61885.3
18:09:54|61895.43
18:09:56|61889.78
18:09:58|61915.9
18:09:59|61911.23
18:10:00|61899.36
18:10:00|61890.
18:10:02|61883.17
18:10:03|61890.14
18:10:04|61893.44
18:10:05|61893.4
18:10:06|61878.83
18:10:07|61888.44
18:10:08|61904.63
18:10:09|61919.9
18:10:10|61922.94
18:10:11|61927.72
18:10:12|61948.65
18:10:13|61914.93
18:10:14|61903.95
18:10:15|61912.15
18:10:15|61930.98
18:10:17|61918.5
18:10:18|61925.58
18:10:18|61939.18
18:10:19|61934.76
18:10:21|61939.32
18:10:22|61945.41
18:10:23|61946.68
18:10:23|61938.96
18:10:25|61922.56
18:10:27|61931.47
18:10:27|61915.9
18:10:28|61905.47
18:10:29|61915.72
18:10:30|61922.
18:10:31|61927.68
18:10:32|61927.72
18:10:33|61922.02
18:10:34|61922.03
18:10:35|61945.8
18:10:36|61945.81
18:10:37|61937.
18:10:38|61942.58
18:10:40|61961.65
18:10:41|61951.77
18:10:42|61942.54
18:10:43|61937.01
18:10:44|61924.62
18:10:45|61936.4
18:10:46|61938.32
18:10:47|61946.22
18:10:48|61951.57
18:10:49|61927.19
18:10:50|61948.76
18:10:51|61926.01
18:10:52|61937.48
18:10:54|61938.84
18:10:55|61954.94
18:10:56|61954.95
18:10:57|61954.95
18:10:58|61933.
18:10:59|61948.99
18:11:00|61936.41
18:11:02|61957.15
18:11:03|61942.22
18:11:04|61952.9
18:11:05|61980.23
18:11:07|61957.98
18:11:08|61947.
18:11:09|61947.
18:11:09|61971.88
18:11:11|61962.04
18:11:12|61959.49
18:11:12|61959.49
18:11:14|61975.73
18:11:14|61971.15
18:11:16|61962.
18:11:17|61979.76
18:11:18|62000.
18:11:18|62012.39
18:11:19|62027.7
18:11:21|62029.16
18:11:22|62037.07
18:11:23|62050.03
18:11:24|62093.04
18:11:25|62081.1
18:11:25|62082.99
18:11:27|62089.86
18:11:27|62089.87
18:11:29|62098.42
18:11:30|62095.03
18:11:31|62055.01
18:11:32|62044.2
18:11:33|62042.97
18:11:34|62036.95
18:11:34|62026.81
18:11:35|62023.07
18:11:37|62030.96
18:11:38|62030.57
18:11:39|62005.78
18:11:40|62005.78
18:11:41|62035.8
18:11:42|62051.13
18:11:43|62050.15
18:11:45|62033.24
18:11:45|62041.85
18:11:46|62050.14
18:11:47|62050.14
18:11:48|62046.53
18:11:49|62048.85
18:11:50|62060.02
18:11:51|62036.9
18:11:52|62036.89
18:11:53|62031.6
18:11:55|62028.99
18:11:57|62015.01
18:11:58|62022.04
18:11:59|62007.98
18:12:00|62028.74
18:12:02|62024.37
18:12:03|62028.47
18:12:04|62016.02
18:12:06|62016.02
18:12:07|62003.01
18:12:08|61996.
18:12:10|62005.53
18:12:11|62003.3
18:12:12|61996.93
18:12:13|61990.78
18:12:14|61994.48
18:12:15|61976.68
18:12:16|61981.01
18:12:18|61958.38
18:12:19|61962.44
18:12:21|61957.6
18:12:22|61957.59
18:12:23|61962.42
18:12:24|61960.35
18:12:25|61968.78
18:12:26|61972.34
18:12:27|61954.01
18:12:28|61952.02
18:12:29|61952.02
18:12:30|61952.
18:12:31|61959.99
18:12:32|61950.01
18:12:33|61950.99
18:12:34|61967.99
18:12:35|61970.78
18:12:36|62065.44
18:12:37|62031.
18:12:38|62062.31
18:12:39|62080.
18:12:40|62074.71
18:12:41|62088.99
18:12:42|62100.
18:12:43|62108.52
18:12:44|62111.18
18:12:45|62104.27
18:12:46|62104.27
18:12:47|62117.99
18:12:48|62119.28
18:12:49|62119.23
18:12:50|62127.9
18:12:51|62153.56
18:12:52|62144.16
18:12:53|62153.51
18:12:54|62167.68
18:12:56|62162.64
18:12:57|62166.88
18:12:58|62192.64
18:13:00|62189.83
18:13:01|62182.37
18:13:02|62225.87
18:13:03|62241.04
18:13:04|62235.28
18:13:04|62245.1
18:13:06|62245.1
18:13:08|62232.42
18:13:09|62267.62
18:13:10|62265.3
18:13:11|62273.07
18:13:12|62267.86
18:13:13|62271.3
18:13:14|62301.51
18:13:15|62280.87
18:13:16|62274.49
18:13:17|62274.49
18:13:18|62278.81
18:13:19|62276.84
18:13:19|62284.01
18:13:21|62293.28
18:13:22|62301.12
18:13:23|62304.15
18:13:24|62307.47
18:13:25|62308.4
18:13:26|62312.63
18:13:27|62312.46
18:13:28|62322.5
18:13:29|62316.97
18:13:30|62312.46
18:13:31|62349.04
18:13:32|62382.35
18:13:33|62374.99
18:13:34|62387.81
18:13:35|62376.29
18:13:36|62392.38
18:13:37|62405.99
18:13:38|62444.16
18:13:39|62414.69
18:13:40|62434.07
18:13:41|62448.8
18:13:42|62490.45
18:13:43|62532.5
18:13:44|62435.01
18:13:45|62476.32
18:13:46|62494.71
18:13:47|62529.88
18:13:48|62555.67
18:13:49|62591.45
18:13:50|62521.14
18:13:51|62515.98
18:13:52|62548.22
18:13:53|62533.49
18:13:54|62531.86
18:13:55|62573.73
18:13:57|62585.96
18:13:57|62576.46
18:13:59|62558.66
18:14:00|62544.76
18:14:01|62559.27
18:14:03|62605.53
18:14:04|62587.77
18:14:05|62611.34
18:14:06|62626.
18:14:07|62613.17
18:14:07|62620.17
18:14:09|62617.79
18:14:09|62642.47
18:14:10|62655.25
18:14:12|62669.99
18:14:12|62664.98
18:14:14|62665.12
18:14:14|62700.
18:14:16|62670.03
18:14:17|62637.26
18:14:18|62650.01
18:14:19|62656.62
18:14:20|62659.65
18:14:20|62579.87
18:14:22|62537.34
18:14:23|62576.45
18:14:24|62598.99
18:14:24|62536.51
18:14:26|62539.51
18:14:26|62529.98
18:14:27|62534.65
18:14:28|62500.
18:14:29|62483.88
18:14:30|62468.58
18:14:32|62452.31
18:14:33|62468.71
18:14:33|62492.1
18:14:34|62452.48
18:14:35|62461.45
18:14:36|62455.11
18:14:37|62444.92
18:14:39|62398.41
18:14:39|62342.8
18:14:40|62364.24
18:14:41|62378.
18:14:42|62396.08
18:14:43|62429.68
18:14:44|62420.1
18:14:45|62455.11
18:14:47|62481.23
18:14:47|62443.24
18:14:49|62470.83
18:14:49|62467.67
18:14:50|62520.28
18:14:52|62524.53
18:14:52|62516.44
18:14:53|62527.96
18:14:54|62517.39
18:14:55|62524.34
18:14:58|62537.01
18:14:59|62506.1
18:15:00|62485.5
18:15:01|62507.13
18:15:02|62497.34
18:15:04|62492.24
18:15:04|62468.16
18:15:05|62491.31
18:15:06|62483.49
18:15:08|62475.81
18:15:09|62433.91
18:15:10|62423.67
18:15:11|62398.42
18:15:12|62393.49
18:15:13|62427.7
18:15:14|62411.68
18:15:16|62407.6
18:15:17|62393.58
18:15:18|62410.44
18:15:19|62436.
18:15:20|62424.21
18:15:20|62408.28
18:15:22|62404.63
18:15:23|62375.34
18:15:24|62372.6
18:15:25|62404.61
18:15:26|62382.44
18:15:27|62417.18
18:15:28|62410.04
18:15:29|62421.63
18:15:30|62404.76
18:15:31|62362.89
18:15:32|62408.
18:15:33|62416.22
18:15:34|62401.97
18:15:35|62379.9
18:15:36|62373.77
18:15:37|62376.48
18:15:38|62375.63
18:15:39|62409.
18:15:40|62444.91
18:15:41|62422.37
18:15:42|62416.69
18:15:44|62442.04
18:15:45|62445.74
18:15:46|62446.8
18:15:47|62439.78
18:15:48|62439.77
18:15:49|62458.57
18:15:50|62479.68
18:15:50|62476.59
18:15:52|62481.04
18:15:53|62495.08
18:15:54|62522.84
18:15:55|62508.35
18:15:55|62524.33
18:15:57|62519.58
18:15:59|62521.1
18:15:59|62511.16
18:16:00|62498.22
18:16:01|62465.41
18:16:04|62480.27
18:16:05|62465.45
18:16:05|62450.59
18:16:06|62467.18
18:16:07|62459.52
18:16:08|62450.59
18:16:09|62451.97
18:16:11|62434.18
18:16:12|62436.89
18:16:13|62424.18
18:16:14|62398.3
18:16:15|62398.3
18:16:16|62387.83
18:16:17|62378.52
18:16:18|62375.22
18:16:18|62396.
18:16:20|62426.99
18:16:21|62426.99
18:16:21|62436.9
18:16:23|62449.24
18:16:23|62455.
18:16:25|62472.93
18:16:26|62455.01
18:16:27|62461.
18:16:28|62458.03
18:16:29|62468.12
18:16:30|62470.89
18:16:31|62461.01
18:16:32|62473.12
18:16:33|62471.76
18:16:34|62482.89
18:16:35|62481.62
18:16:36|62477.56
18:16:37|62474.21
18:16:38|62473.01
18:16:38|62477.54
18:16:40|62495.8
18:16:41|62478.1
18:16:42|62471.76
18:16:43|62450.01
18:16:44|62446.87
18:16:45|62446.86
18:16:45|62446.87
18:16:47|62441.97
18:16:48|62441.97
18:16:49|62453.75
18:16:50|62460.19
18:16:51|62459.59
18:16:52|62445.01
18:16:53|62448.93
18:16:54|62456.42
18:16:55|62468.81
18:16:56|62470.11
18:16:57|62458.69
18:16:58|62465.65
18:17:00|62465.65
18:17:02|62475.01
18:17:02|62470.
18:17:04|62480.
18:17:05|62495.01
18:17:06|62495.
18:17:07|62493.62
18:17:08|62492.95
18:17:09|62477.14
18:17:10|62477.15
18:17:11|62465.61
18:17:12|62456.43
18:17:13|62456.42
18:17:14|62450.
18:17:15|62447.06
18:17:16|62452.99
18:17:17|62465.62
18:17:18|62465.61
18:17:19|62474.51
18:17:20|62481.85
18:17:21|62477.49
18:17:21|62477.49
18:17:23|62483.74
18:17:24|62483.74
18:17:25|62505.79
18:17:26|62492.53
18:17:27|62492.52
18:17:28|62490.58
18:17:28|62490.53
18:17:30|62477.27
18:17:31|62477.26
18:17:32|62477.27
18:17:33|62477.27
18:17:34|62499.99
18:17:35|62506.14
18:17:36|62470.
18:17:37|62478.51
18:17:38|62477.2
18:17:39|62465.62
18:17:40|62465.62
18:17:41|62465.62
18:17:42|62470.5
18:17:43|62493.64
18:17:44|62490.44
18:17:45|62481.35
18:17:46|62483.74
18:17:47|62474.7
18:17:48|62470.52
18:17:49|62470.51
18:17:50|62472.24
18:17:51|62465.63
18:17:52|62465.62
18:17:53|62465.6
18:17:54|62481.35
18:17:55|62481.35
18:17:56|62481.36
18:17:57|62483.53
18:17:58|62476.84
18:17:59|62480.43
18:18:01|62470.48
18:18:02|62479.49
18:18:03|62499.99
18:18:05|62490.65
18:18:06|62455.71
18:18:07|62466.88
18:18:08|62462.91
18:18:09|62466.88
18:18:10|62481.03
18:18:11|62498.88
18:18:12|62491.41
18:18:13|62478.08
18:18:14|62483.23
18:18:15|62494.2
18:18:16|62494.43
18:18:17|62509.37
18:18:18|62511.15
18:18:19|62511.15
18:18:20|62499.99
18:18:21|62495.89
18:18:22|62490.89
18:18:24|62500.
18:18:25|62500.
18:18:25|62523.66
18:18:26|62521.84
18:18:27|62515.82
18:18:29|62480.01
18:18:30|62481.75
18:18:30|62475.01
18:18:31|62472.21
18:18:32|62469.4
18:18:33|62469.42
18:18:34|62469.43
18:18:36|62472.88
18:18:36|62462.92
18:18:38|62450.88
18:18:38|62450.01
18:18:39|62450.
18:18:40|62444.34
18:18:42|62430.2
18:18:42|62413.89
18:18:43|62400.
18:18:45|62400.
18:18:45|62376.05
18:18:46|62370.01
18:18:48|62370.02
18:18:48|62353.18
18:18:49|62339.81
18:18:50|62336.38
18:18:51|62335.8
18:18:52|62379.63
18:18:53|62382.24
18:18:55|62395.18
18:18:55|62395.29
18:18:56|62395.29
18:18:57|62395.3
18:18:58|62407.54
18:18:59|62421.23
18:19:01|62424.72
18:19:02|62424.62
18:19:04|62421.27
18:19:06|62415.3
18:19:06|62421.88
18:19:07|62421.27
18:19:09|62395.3
18:19:09|62424.71
18:19:10|62432.2
18:19:11|62424.4
18:19:13|62432.58
18:19:14|62422.56
18:19:15|62428.8
18:19:16|62442.64
18:19:17|62456.25
18:19:18|62447.16
18:19:18|62449.35
18:19:21|62457.63
18:19:21|62443.35
18:19:22|62436.93
18:19:23|62441.97
18:19:24|62441.98
18:19:26|62441.97
18:19:27|62446.49
18:19:28|62447.15
18:19:28|62423.97
18:19:29|62423.94
18:19:31|62415.31
18:19:32|62420.12
18:19:33|62415.31
18:19:34|62415.31
18:19:35|62413.35
18:19:36|62407.01
18:19:37|62407.
18:19:38|62382.25
18:19:39|62388.52
18:19:39|62382.3
18:19:41|62385.42
18:19:42|62392.55
18:19:43|62385.37
18:19:43|62370.49
18:19:44|62378.92
18:19:45|62381.25
18:19:47|62373.55
18:19:47|62377.57
18:19:49|62369.86
18:19:50|62366.97
18:19:51|62355.04
18:19:52|62358.3
18:19:52|62358.31
18:19:53|62355.04
18:19:55|62355.04
18:19:55|62367.28
18:19:57|62367.28
18:19:57|62357.28
18:19:59|62351.01
18:20:00|62350.
18:20:02|62359.13
18:20:04|62355.05
18:20:05|62350.
18:20:06|62350.
18:20:08|62344.8
18:20:09|62335.
18:20:09|62318.45
18:20:10|62303.32
18:20:11|62300.01
18:20:12|62306.
18:20:15|62309.32
18:20:15|62327.02
18:20:16|62321.16
18:20:17|62346.26
18:20:19|62364.17
18:20:20|62375.53
18:20:21|62380.02
18:20:22|62376.8
18:20:23|62375.34
18:20:24|62351.08
18:20:25|62357.88
18:20:26|62357.88
18:20:27|62360.85
18:20:28|62365.18
18:20:29|62380.98
18:20:30|62391.17
18:20:31|62365.66
18:20:32|62333.62
18:20:33|62340.75
18:20:34|62333.61
18:20:35|62339.82
18:20:36|62339.82
18:20:37|62355.99
18:20:38|62368.46
18:20:39|62358.06
18:20:40|62368.45
18:20:41|62358.16
18:20:42|62372.58
18:20:43|62368.4
18:20:44|62368.37
18:20:45|62354.39
18:20:46|62351.96
18:20:47|62339.84
18:20:48|62351.95
18:20:49|62355.99
18:20:50|62349.01
18:20:51|62351.96
18:20:52|62350.15
18:20:53|62357.06
18:20:54|62349.58
18:20:55|62368.44
18:20:56|62368.45
18:20:57|62329.51
18:20:58|62328.7
18:20:59|62328.69
18:21:00|62314.91
18:21:01|62328.01
18:21:02|62327.87
18:21:03|62321.59
18:21:05|62349.83
18:21:07|62339.77
18:21:08|62345.69
18:21:10|62336.77
18:21:11|62352.88
18:21:12|62378.41
18:21:13|62378.42
18:21:14|62389.58
18:21:15|62392.73
18:21:16|62384.37
18:21:17|62384.37
18:21:18|62400.71
18:21:19|62420.11
18:21:20|62426.51
18:21:21|62440.98
18:21:21|62440.98
18:21:23|62420.18
18:21:24|62430.99
18:21:25|62425.3
18:21:26|62425.3
18:21:27|62425.32
18:21:28|62408.46
18:21:29|62400.06
18:21:30|62400.07
18:21:31|62409.02
18:21:32|62413.99
18:21:33|62413.93
18:21:34|62408.1
18:21:35|62400.01
18:21:36|62384.18
18:21:37|62389.42
18:21:38|62390.4
18:21:39|62396.17
18:21:40|62396.17
18:21:41|62398.9
18:21:42|62398.91
18:21:43|62398.9
18:21:44|62393.
18:21:45|62385.04
18:21:46|62374.
18:21:47|62379.38
18:21:48|62368.86
18:21:49|62371.99
18:21:50|62383.98
18:21:51|62383.95
18:21:52|62380.44
18:21:53|62380.45
18:21:54|62380.44
18:21:55|62380.45
18:21:56|62383.95
18:21:57|62371.99
18:21:58|62368.87
18:21:59|62368.87
18:22:00|62354.01
18:22:01|62354.01
18:22:02|62354.01
18:22:03|62362.
18:22:05|62366.98
18:22:06|62367.45
18:22:08|62373.73
18:22:08|62367.46
18:22:09|62367.46
18:22:11|62369.29
18:22:12|62360.42
18:22:13|62350.51
18:22:15|62354.4
18:22:15|62353.67
18:22:17|62354.39
18:22:18|62369.29
18:22:19|62379.82
18:22:20|62379.9
18:22:21|62380.44
18:22:21|62395.73
18:22:23|62387.92
18:22:24|62383.77
18:22:24|62394.58
18:22:25|62402.08
18:22:26|62442.9
18:22:28|62442.91
18:22:28|62450.
18:22:29|62442.91
18:22:31|62439.52
18:22:32|62444.47
18:22:32|62444.47
18:22:33|62449.98
18:22:35|62449.99
18:22:35|62449.98
18:22:36|62449.21
18:22:37|62449.1
18:22:39|62449.1
18:22:39|62450.
18:22:40|62449.99
18:22:41|62450.
18:22:43|62442.9
18:22:43|62448.86
18:22:45|62449.97
18:22:45|62449.97
18:22:46|62450.
18:22:48|62444.49
18:22:49|62427.92
18:22:49|62427.92
18:22:50|62423.92
18:22:51|62389.83
18:22:53|62400.12
18:22:53|62392.88
18:22:54|62392.87
18:22:56|62416.45
18:22:56|62395.87
18:22:57|62405.1
18:22:58|62405.1
18:23:00|62421.99
18:23:00|62417.86
18:23:01|62412.98
18:23:03|62427.92
18:23:04|62427.91
18:23:05|62425.96
18:23:07|62427.91
18:23:08|62422.73
18:23:09|62389.82
18:23:11|62389.81
18:23:11|62383.71
18:23:12|62404.44
18:23:13|62427.9
18:23:15|62430.
18:23:15|62416.65
18:23:16|62429.99
18:23:17|62440.09
18:23:18|62436.92
18:23:19|62435.23
18:23:21|62425.67
18:23:21|62439.39
18:23:22|62434.85
18:23:23|62436.77
18:23:24|62438.77
18:23:25|62444.25
18:23:26|62405.76
18:23:27|62396.7
18:23:28|62383.73
18:23:30|62392.13
18:23:31|62392.07
18:23:32|62393.49
18:23:33|62400.99
18:23:34|62396.71
18:23:35|62386.55
18:23:36|62374.76
18:23:37|62370.62
18:23:38|62384.
18:23:39|62383.99
18:23:40|62383.99
18:23:41|62399.67
18:23:41|62395.74
18:23:42|62399.99
18:23:44|62393.99
18:23:45|62392.5
18:23:46|62393.99
18:23:47|62387.77
18:23:47|62387.77
18:23:48|62360.41
18:23:50|62368.
18:23:50|62371.5
18:23:53|62371.49
18:23:53|62371.49
18:23:55|62399.98
18:23:55|62392.54
18:23:56|62393.48
18:23:57|62381.88
18:23:58|62381.88
18:23:59|62385.
18:24:00|62372.16
18:24:01|62376.59
18:24:02|62381.71
18:24:03|62381.73
18:24:04|62380.
18:24:06|62381.25
18:24:08|62373.67
18:24:09|62376.35
18:24:11|62380.74
18:24:12|62380.74
18:24:13|62380.75
18:24:13|62385.01
18:24:15|62385.01
18:24:16|62385.
18:24:17|62401.67
18:24:17|62402.42
18:24:20|62401.24
18:24:20|62379.99
18:24:22|62380.
18:24:23|62383.44
18:24:24|62394.
18:24:25|62393.99
18:24:26|62399.78
18:24:27|62407.52
18:24:29|62411.03
18:24:29|62413.16
18:24:32|62413.17
18:24:32|62429.91
18:24:33|62426.78
18:24:34|62419.9
18:24:35|62419.9
18:24:36|62403.47
18:24:37|62385.91
18:24:38|62382.69
18:24:39|62386.71
18:24:40|62386.72
18:24:41|62386.71
18:24:43|62386.72
18:24:44|62386.71
18:24:45|62402.02
18:24:46|62402.01
18:24:47|62403.14
18:24:48|62403.14
18:24:48|62412.16
18:24:50|62399.96
18:24:50|62386.75
18:24:52|62396.05
18:24:53|62394.9
18:24:54|62395.62
18:24:55|62398.04
18:24:55|62399.99
18:24:57|62392.
18:24:58|62392.
18:24:59|62392.02
18:24:59|62392.27
18:25:01|62412.28
18:25:02|62406.09
18:25:03|62404.54
18:25:04|62404.55
18:25:05|62404.54
18:25:06|62398.77
18:25:08|62398.99
18:25:09|62400.42
18:25:11|62410.91
18:25:12|62398.99
18:25:14|62398.98
18:25:14|62398.99
18:25:16|62418.03
18:25:17|62409.77
18:25:18|62413.14
18:25:19|62420.07
18:25:19|62406.91
18:25:21|62418.04
18:25:22|62419.84
18:25:23|62423.13
18:25:24|62423.14
18:25:25|62419.8
18:25:26|62417.3
18:25:27|62417.29
18:25:28|62414.37
18:25:29|62419.84
18:25:30|62419.84
18:25:31|62419.83
18:25:33|62420.98
18:25:34|62420.98
18:25:35|62420.97
18:25:36|62420.97
18:25:37|62420.97
18:25:37|62420.97
18:25:39|62420.97
18:25:40|62424.45
18:25:41|62417.36
18:25:41|62417.36
18:25:43|62430.
18:25:44|62417.33
18:25:45|62423.74
18:25:46|62423.73
18:25:47|62424.15
18:25:48|62420.79
18:25:49|62423.32
18:25:50|62400.01
18:25:51|62400.
18:25:52|62398.98
18:25:53|62396.09
18:25:54|62392.08
18:25:55|62396.1
18:25:56|62398.87
18:25:57|62399.75
18:25:58|62392.02
18:25:59|62389.06
18:26:00|62387.76
18:26:01|62373.67
18:26:02|62373.67
18:26:03|62360.01
18:26:04|62356.96
18:26:05|62350.01
18:26:06|62350.
18:26:07|62350.01
18:26:09|62350.
18:26:10|62350.
18:26:11|62340.93
18:26:12|62343.96
18:26:13|62331.24
18:26:14|62331.24
18:26:14|62328.61
18:26:16|62320.9
18:26:18|62323.24
18:26:18|62316.01
18:26:19|62306.01
18:26:20|62323.77
18:26:21|62331.2
18:26:22|62318.49
18:26:23|62322.63
18:26:24|62322.63
18:26:26|62341.99
18:26:26|62328.
18:26:27|62331.17
18:26:28|62329.42
18:26:29|62326.44
18:26:30|62332.03
18:26:31|62336.13
18:26:32|62338.59
18:26:33|62334.61
18:26:34|62326.55
18:26:35|62320.97
18:26:36|62316.01
18:26:38|62300.01
18:26:38|62304.02
18:26:39|62322.14
18:26:40|62319.11
18:26:41|62304.64
18:26:48|62341.65
18:26:48|62336.02
18:26:49|62336.32
18:26:50|62320.43
18:26:51|62331.71
18:26:52|62326.9
18:26:53|62315.01
18:26:54|62323.15
18:26:55|62322.39
18:26:56|62322.39
18:26:57|62323.14
18:26:58|62323.14
18:26:59|62323.14
18:27:00|62328.48
18:27:01|62324.2
18:27:02|62320.96
18:27:03|62307.56
18:27:04|62309.99
18:27:05|62310.
18:27:06|62310.
18:27:07|62309.98
18:27:09|62305.39
18:27:10|62305.38
18:27:12|62309.92
18:27:13|62300.01
18:27:14|62300.01
18:27:16|62293.03
18:27:16|62295.34
18:27:18|62290.6
18:27:19|62292.13
18:27:20|62292.55
18:27:21|62289.01
18:27:23|62291.39
18:27:24|62289.01
18:27:25|62279.
18:27:26|62251.91
18:27:26|62266.93
18:27:27|62269.19
18:27:28|62276.3
18:27:30|62266.91
18:27:30|62270.41
18:27:31|62260.87
18:27:32|62266.57
18:27:33|62264.13
18:27:35|62268.08
18:27:35|62267.44
18:27:36|62272.39
18:27:37|62275.99
18:27:38|62279.88
18:27:39|62273.25
18:27:40|62274.78
18:27:41|62274.79
18:27:42|62274.83
18:27:43|62275.47
18:27:44|62279.26
18:27:45|62265.01
18:27:46|62271.34
18:27:47|62265.84
18:27:49|62256.08
18:27:50|62256.01
18:27:50|62265.01
18:27:51|62258.05
18:27:52|62254.57
18:27:53|62252.68
18:27:54|62257.12
18:27:56|62257.49
18:27:56|62257.49
18:27:57|62253.01
18:27:58|62253.
18:28:00|62243.07
18:28:01|62254.59
18:28:01|62254.59
18:28:02|62254.58
18:28:03|62254.58
18:28:04|62258.05
18:28:06|62257.49
18:28:07|62253.05
18:28:08|62253.06
18:28:09|62256.67
18:28:10|62245.24
18:28:12|62265.84
18:28:13|62268.94
18:28:14|62265.82
18:28:15|62265.81
18:28:16|62270.25
18:28:17|62260.9
18:28:19|62263.57
18:28:20|62265.
18:28:21|62267.99
18:28:22|62267.95
18:28:23|62261.76
18:28:23|62261.71
18:28:24|62261.68
18:28:26|62261.69
18:28:27|62261.68
18:28:28|62261.69
18:28:28|62261.68
18:28:30|62261.69
18:28:31|62261.69
18:28:32|62261.71
18:28:33|62261.71
18:28:34|62261.7
18:28:35|62250.01
18:28:36|62250.01
18:28:36|62250.01
18:28:38|62255.26
18:28:39|62253.37
18:28:40|62242.48
18:28:41|62242.47
18:28:41|62242.47
18:28:43|62230.04
18:28:44|62224.02
18:28:45|62224.98
18:28:46|62221.13
18:28:47|62221.13
18:28:48|62217.23
18:28:49|62221.13
18:28:51|62224.95
18:28:52|62224.95
18:28:52|62224.95
18:28:53|62224.95
18:28:54|62218.73
18:28:55|62218.72
18:28:57|62218.14
18:28:58|62218.13
18:28:58|62218.14
18:28:59|62218.14
18:29:00|62218.13
18:29:01|62234.22
18:29:02|62218.44
18:29:03|62218.44
18:29:04|62218.44
18:29:06|62218.44
18:29:06|62216.49
18:29:07|62216.5
18:29:09|62216.5
18:29:09|62213.61
18:29:11|62213.62
18:29:13|62208.39
18:29:14|62211.46
18:29:16|62207.71
18:29:16|62214.18
18:29:18|62210.01
18:29:19|62209.6
18:29:20|62200.76
18:29:21|62200.75
18:29:22|62218.71
18:29:23|62206.79
18:29:24|62205.53
18:29:25|62205.
18:29:26|62205.01
18:29:27|62204.3
18:29:28|62204.3
18:29:29|62204.3
18:29:29|62209.67
18:29:31|62204.99
18:29:33|62168.39
18:29:33|62167.44
18:29:34|62173.91
18:29:35|62173.92
18:29:36|62169.61
18:29:38|62157.07
18:29:39|62144.12
18:29:40|62157.7
18:29:41|62163.93
18:29:42|62179.33
18:29:44|62179.33
18:29:45|62179.32
18:29:45|62179.31
18:29:46|62179.32
18:29:48|62176.92
18:29:48|62171.52
18:29:49|62172.81
18:29:51|62163.96
18:29:52|62167.22
18:29:52|62176.83
18:29:53|62171.68
18:29:54|62162.55
18:29:55|62169.99
18:29:57|62181.11
18:29:57|62186.
18:29:58|62173.58
18:29:59|62166.01
18:30:00|62162.07
18:30:01|62168.02
18:30:02|62176.52
18:30:05|62183.
18:30:05|62189.6
18:30:06|62189.6
18:30:07|62197.33
18:30:09|62199.99
18:30:09|62199.99
18:30:10|62212.27
18:30:12|62217.17
18:30:13|62240.56
18:30:14|62240.55
18:30:15|62251.37
18:30:15|62256.27
18:30:17|62260.
18:30:18|62288.24
18:30:18|62257.79
18:30:19|62265.64
18:30:21|62247.12
18:30:21|62258.
18:30:22|62267.24
18:30:24|62285.84
18:30:25|62287.96
18:30:26|62288.85
18:30:27|62295.92
18:30:28|62289.68
18:30:29|62280.13
18:30:30|62273.7
18:30:32|62263.
18:30:33|62263.
18:30:33|62258.2
18:30:35|62261.99
18:30:35|62265.4
18:30:37|62263.1
18:30:37|62261.26
18:30:39|62263.
18:30:39|62263.
18:30:41|62262.99
18:30:42|62287.98
18:30:43|62290.
18:30:44|62280.24
18:30:45|62274.
18:30:45|62263.01
18:30:47|62257.79
18:30:48|62235.01
18:30:48|62236.6
18:30:49|62243.37
18:30:50|62243.36
18:30:51|62243.36
18:30:53|62235.62
18:30:54|62238.05
18:30:55|62238.05
18:30:56|62238.06
18:30:57|62238.05
18:30:58|62242.1
18:30:58|62247.89
18:30:59|62247.89
18:31:01|62247.89
18:31:02|62241.7
18:31:03|62231.87
18:31:04|62223.64
18:31:05|62207.73
18:31:05|62201.44
18:31:07|62207.02
18:31:08|62207.02
18:31:09|62203.88
18:31:09|62194.65
18:31:11|62189.6
18:31:12|62184.14
18:31:14|62164.56
18:31:16|62191.89
18:31:16|62187.
18:31:17|62187.02
18:31:19|62177.06
18:31:19|62177.06
18:31:20|62181.28
18:31:22|62186.21
18:31:22|62181.87
18:31:24|62188.57
18:31:24|62184.98
18:31:25|62191.03
18:31:26|62208.
18:31:28|62210.
18:31:29|62219.3
18:31:30|62204.58
18:31:31|62207.4
18:31:33|62207.4
18:31:34|62218.47
18:31:35|62228.99
18:31:36|62237.69
18:31:37|62228.98
18:31:38|62223.33
18:31:39|62223.34
18:31:40|62236.95
18:31:41|62243.74
18:31:42|62235.93
18:31:43|62238.95
18:31:44|62241.7
18:31:45|62247.4
18:31:46|62254.43
18:31:47|62258.43
18:31:48|62267.51
18:31:49|62256.11
18:31:50|62256.12
18:31:51|62259.95
18:31:52|62252.5
18:31:53|62274.35
18:31:54|62280.23
18:31:55|62278.04
18:31:56|62281.79
18:31:57|62274.62
18:31:58|62274.62
18:31:59|62272.94
18:32:00|62274.62
18:32:01|62276.4
18:32:02|62278.12
18:32:03|62280.6
18:32:04|62280.6
18:32:05|62283.96
18:32:06|62278.13
18:32:07|62267.
18:32:08|62268.41
18:32:09|62270.64
18:32:10|62270.65
18:32:11|62272.91
18:32:12|62270.64
18:32:13|62270.65
18:32:15|62276.13
18:32:17|62272.37
18:32:19|62276.13
18:32:20|62277.91
18:32:21|62288.65
18:32:22|62285.05
18:32:23|62295.63
18:32:24|62288.67
18:32:25|62289.99
18:32:26|62293.25
18:32:27|62280.38
18:32:28|62250.01
18:32:29|62264.99
18:32:30|62266.03
18:32:31|62261.45
18:32:32|62261.44
18:32:33|62264.96
18:32:34|62264.96
18:32:35|62244.98
18:32:35|62250.
18:32:36|62238.18
18:32:38|62238.17
18:32:39|62238.07
18:32:40|62238.06
18:32:41|62238.05
18:32:42|62238.05
18:32:43|62227.42
18:32:44|62227.41
18:32:45|62227.43
18:32:46|62227.75
18:32:47|62230.5
18:32:48|62238.08
18:32:49|62261.44
18:32:50|62248.04
18:32:51|62227.58
18:32:52|62230.5
18:32:53|62230.5
18:32:54|62232.93
18:32:55|62230.52
18:32:56|62235.71
18:32:57|62235.67
18:32:58|62235.67
18:32:59|62235.67
18:33:00|62235.67
18:33:01|62235.67
18:33:02|62235.66
18:33:04|62241.88
18:33:04|62235.71
18:33:06|62235.71
18:33:06|62231.9
18:33:07|62238.18
18:33:08|62238.14
18:33:09|62238.11
18:33:11|62238.19
18:33:11|62225.
18:33:13|62225.01
18:33:13|62225.
18:33:15|62225.01
18:33:16|62226.79
18:33:18|62230.51
18:33:19|62230.51
18:33:20|62230.51
18:33:21|62230.52
18:33:23|62230.52
18:33:23|62230.52
18:33:24|62248.29
18:33:25|62238.76
18:33:26|62238.76
18:33:27|62225.01
18:33:28|62206.93
18:33:29|62196.31
18:33:30|62180.62
18:33:31|62187.72
18:33:32|62190.22
18:33:33|62182.59
18:33:34|62180.
18:33:35|62180.
18:33:36|62186.63
18:33:37|62180.01
18:33:38|62182.24
18:33:39|62183.53
18:33:40|62186.64
18:33:41|62178.65
18:33:42|62174.97
18:33:43|62173.44
18:33:44|62173.43
18:33:45|62164.79
18:33:46|62164.09
18:33:48|62166.88
18:33:48|62160.09
18:33:49|62164.61
18:33:51|62164.61
18:33:51|62166.87
18:33:52|62171.89
18:33:53|62165.21
18:33:54|62174.12
18:33:56|62167.99
18:33:56|62161.71
18:33:57|62158.65
18:33:58|62163.
18:33:59|62165.
18:34:01|62175.94
18:34:01|62173.76
18:34:03|62193.02
18:34:03|62188.53
18:34:04|62188.54
18:34:05|62188.53
18:34:06|62188.53
18:34:07|62180.36
18:34:09|62180.35
18:34:09|62199.99
18:34:11|62209.99
18:34:11|62218.32
18:34:12|62214.15
18:34:14|62218.96
18:34:14|62218.95
18:34:16|62228.04
18:34:18|62238.13
18:34:19|62250.69
18:34:21|62250.69
18:34:21|62245.01
18:34:22|62259.07
18:34:23|62252.
18:34:25|62249.19
18:34:25|62247.28
18:34:26|62247.28
18:34:27|62243.87
18:34:28|62243.88
18:34:30|62239.98
18:34:30|62228.01
18:34:31|62230.63
18:34:32|62231.5
18:34:33|62236.42
18:34:35|62236.42
18:34:35|62236.43
18:34:36|62239.97
18:34:37|62238.62
18:34:38|62230.45
18:34:40|62233.31
18:34:40|62235.72
18:34:41|62236.62
18:34:42|62240.08
18:34:44|62240.08
18:34:44|62236.43
18:34:45|62236.43
18:34:47|62236.42
18:34:47|62237.85
18:34:48|62237.85
18:34:50|62237.85
18:34:50|62237.86
18:34:52|62241.9
18:34:53|62241.91
18:34:54|62243.86
18:34:55|62243.87
18:34:55|62243.86
18:34:56|62241.76
18:34:57|62243.53
18:34:59|62239.2
18:34:59|62239.21
18:35:00|62243.43
18:35:01|62245.
18:35:03|62256.62
18:35:04|62256.62
18:35:05|62257.72
18:35:06|62257.74
18:35:07|62257.74
18:35:08|62249.66
18:35:09|62272.72
18:35:10|62279.99
18:35:11|62275.79
18:35:12|62269.01
18:35:13|62268.97
18:35:14|62269.86
18:35:15|62265.8
18:35:16|62253.05
18:35:18|62253.05
18:35:19|62253.06
18:35:20|62253.09
18:35:21|62253.08
18:35:23|62254.77
18:35:24|62258.42
18:35:24|62258.51
18:35:25|62249.01
18:35:26|62252.95
18:35:27|62253.11
18:35:28|62260.76
18:35:29|62269.01
18:35:30|62269.85
18:35:31|62276.
18:35:33|62269.81
18:35:33|62269.81
18:35:34|62269.8
18:35:36|62264.
18:35:38|62264.19
18:35:38|62260.
18:35:39|62255.74
18:35:41|62255.75
18:35:42|62255.74
18:35:43|62255.75
18:35:44|62250.27
18:35:45|62250.01
18:35:46|62252.09
18:35:47|62247.
18:35:48|62244.52
18:35:50|62243.54
18:35:51|62243.52
18:35:52|62241.76
18:35:53|62238.19
18:35:54|62238.19
18:35:55|62237.87
18:35:56|62238.19
18:35:56|62252.46
18:35:57|62256.16
18:35:58|62258.62
18:35:59|62255.5
18:36:00|62260.37
18:36:02|62255.47
18:36:02|62260.38
18:36:04|62270.92
18:36:05|62265.02
18:36:06|62267.98
18:36:07|62268.61
18:36:08|62274.99
18:36:09|62268.18
18:36:10|62268.18
18:36:11|62268.18
18:36:12|62268.18
18:36:13|62268.15
18:36:14|62268.15
18:36:15|62272.4
18:36:16|62271.46
18:36:17|62272.93
18:36:19|62271.43
18:36:20|62277.45
18:36:20|62275.31
18:36:22|62271.54
18:36:23|62271.55
18:36:24|62274.83
18:36:25|62274.83
18:36:26|62277.45
18:36:28|62274.83
18:36:28|62274.82
18:36:29|62273.81
18:36:30|62273.3
18:36:32|62273.3
18:36:32|62271.48
18:36:34|62271.48
18:36:35|62271.47
18:36:36|62271.47
18:36:37|62271.5
18:36:38|62272.24
18:36:39|62272.25
18:36:40|62271.48
18:36:41|62265.65
18:36:42|62267.99
18:36:43|62264.8
18:36:44|62271.46
18:36:45|62271.47
18:36:46|62271.46
18:36:47|62271.46
18:36:48|62271.47
18:36:49|62266.14
18:36:50|62271.26
18:36:52|62266.19
18:36:52|62266.18
18:36:53|62266.19
18:36:55|62266.19
18:36:56|62261.27
18:36:57|62257.16
18:36:58|62253.42
18:36:59|62253.41
18:37:00|62259.87
18:37:01|62265.63
18:37:02|62265.63
18:37:03|62273.55
18:37:04|62274.82
18:37:05|62274.81
18:37:06|62280.65
18:37:08|62278.27
18:37:09|62281.84
18:37:10|62284.6
18:37:11|62291.71
18:37:12|62297.94
18:37:13|62297.95
18:37:14|62297.95
18:37:15|62297.92
18:37:16|62297.92
18:37:17|62293.02
18:37:18|62292.01
18:37:20|62297.91
18:37:20|62297.95
18:37:22|62297.95
18:37:24|62300.
18:37:24|62299.99
18:37:26|62314.08
18:37:27|62314.08
18:37:28|62314.99
18:37:28|62319.97
18:37:30|62315.46
18:37:31|62329.78
18:37:32|62328.64
18:37:33|62333.32
18:37:34|62336.94
18:37:35|62344.16
18:37:36|62358.6
18:37:37|62358.61
18:37:38|62360.
18:37:39|62361.99
18:37:40|62361.99
18:37:41|62361.99
18:37:42|62355.04
18:37:43|62359.95
18:37:44|62359.94
18:37:45|62361.98
18:37:46|62361.99
18:37:48|62356.3
18:37:48|62353.23
18:37:49|62347.87
18:37:50|62333.87
18:37:51|62322.31
18:37:52|62331.74
18:37:53|62327.96
18:37:54|62327.97
18:37:56|62331.83
18:37:57|62334.47
18:37:58|62324.88
18:37:59|62327.95
18:37:59|62327.95
18:38:00|62327.95
18:38:02|62319.29
18:38:02|62327.45
18:38:04|62314.08
18:38:04|62318.
18:38:05|62314.08
18:38:06|62309.52
18:38:07|62308.37
18:38:09|62311.71
18:38:09|62308.34
18:38:11|62308.34
18:38:11|62308.38
18:38:13|62313.99
18:38:13|62311.56
18:38:14|62311.55
18:38:15|62322.
18:38:16|62327.96
18:38:17|62331.43
18:38:18|62328.83
18:38:20|62329.69
18:38:22|62327.96
18:38:24|62322.
18:38:25|62334.99
18:38:26|62327.
18:38:27|62327.
18:38:28|62335.
18:38:29|62340.95
18:38:30|62335.75
18:38:31|62344.99
18:38:32|62342.63
18:38:33|62342.64
18:38:34|62342.64
18:38:35|62342.63
18:38:37|62336.37
18:38:37|62340.
18:38:38|62342.62
18:38:39|62322.54
18:38:40|62319.29
18:38:41|62319.29
18:38:42|62319.29
18:38:43|62314.01
18:38:45|62310.01
18:38:46|62321.
18:38:47|62322.2
18:38:48|62323.29
18:38:49|62342.63
18:38:49|62344.16
18:38:50|62344.16
18:38:52|62344.15
18:38:53|62346.09
18:38:53|62349.99
18:38:54|62346.
18:38:56|62345.01
18:38:57|62340.01
18:38:57|62342.
18:38:58|62349.94
18:38:59|62348.57
18:39:01|62345.01
18:39:02|62349.99
18:39:02|62349.94
18:39:04|62354.23
18:39:05|62359.94
18:39:05|62360.99
18:39:06|62361.97
18:39:08|62361.97
18:39:08|62361.97
18:39:09|62361.99
18:39:10|62361.99
18:39:11|62361.99
18:39:12|62361.98
18:39:14|62369.4
18:39:14|62367.09
18:39:16|62367.08
18:39:16|62374.01
18:39:17|62375.68
18:39:19|62375.33
18:39:20|62373.62
18:39:21|62367.08
18:39:23|62362.56
18:39:24|62359.36
18:39:25|62364.71
18:39:26|62362.34
18:39:27|62365.93
18:39:28|62365.93
18:39:29|62367.07
18:39:30|62367.08
18:39:31|62373.99
18:39:32|62380.01
18:39:33|62380.01
18:39:34|62380.01
18:39:35|62383.6
18:39:36|62391.
18:39:37|62390.99
18:39:38|62394.
18:39:39|62399.99
18:39:40|62400.
18:39:41|62400.
18:39:42|62403.91
18:39:43|62415.68
18:39:44|62418.78
18:39:45|62406.66
18:39:46|62406.67
18:39:47|62420.94
18:39:48|62415.74
18:39:49|62423.73
18:39:50|62436.86
18:39:52|62427.78
18:39:53|62427.8
18:39:54|62434.01
18:39:55|62447.99
18:39:56|62448.97
18:39:56|62450.
18:39:57|62451.97
18:39:58|62451.99
18:39:59|62448.79
18:40:01|62444.8
18:40:02|62444.8
18:40:04|62447.01
18:40:04|62449.99
18:40:05|62427.57
18:40:07|62429.76
18:40:07|62429.76
18:40:08|62429.76
18:40:10|62429.75
18:40:10|62429.75
18:40:11|62440.85
18:40:13|62440.85
18:40:13|62443.43
18:40:14|62443.75
18:40:16|62442.73
18:40:18|62433.01
18:40:19|62442.1
18:40:19|62438.35
18:40:21|62438.38
18:40:23|62464.49
18:40:24|62454.66
18:40:25|62464.37
18:40:27|62460.47
18:40:28|62459.65
18:40:29|62466.8
18:40:30|62459.17
18:40:31|62462.71
18:40:33|62459.8
18:40:33|62463.97
18:40:34|62470.69
18:40:36|62470.7
18:40:37|62465.31
18:40:37|62470.57
18:40:39|62470.62
18:40:39|62472.76
18:40:41|62459.99
18:40:41|62436.79
18:40:42|62446.94
18:40:43|62446.95
18:40:45|62438.89
18:40:46|62444.5
18:40:46|62473.49
18:40:48|62473.49
18:40:48|62470.66
18:40:50|62473.47
18:40:50|62471.34
18:40:51|62471.33
18:40:53|62471.31
18:40:54|62471.3
18:40:55|62471.26
18:40:56|62460.
18:40:57|62456.44
18:40:58|62452.47
18:40:59|62454.79
18:41:00|62454.79
18:41:01|62454.8
18:41:02|62456.43
18:41:03|62445.61
18:41:05|62445.62
18:41:06|62445.61
18:41:06|62440.01
18:41:08|62440.01
18:41:09|62440.01
18:41:10|62420.46
18:41:10|62420.46
18:41:12|62420.41
18:41:13|62414.
18:41:13|62414.55
18:41:14|62432.75
18:41:16|62432.75
18:41:17|62431.28
18:41:18|62431.28
18:41:19|62431.29
18:41:20|62434.88
18:41:21|62432.7
18:41:22|62438.
18:41:24|62452.46
18:41:24|62452.47
18:41:26|62452.47
18:41:26|62461.84
18:41:28|62457.21
18:41:29|62454.5
18:41:30|62455.03
18:41:31|62448.51
18:41:33|62449.99
18:41:34|62439.2
18:41:35|62433.
18:41:36|62433.01
18:41:37|62433.01
18:41:38|62427.02
18:41:39|62421.01
18:41:39|62421.
18:41:41|62427.01
18:41:42|62427.01
18:41:42|62427.
18:41:43|62427.
18:41:44|62429.79
18:41:45|62438.
18:41:46|62445.62
18:41:48|62446.2
18:41:49|62446.21
18:41:49|62438.59
18:41:51|62449.89
18:41:52|62458.85
18:41:53|62454.98
18:41:53|62453.34
18:41:55|62415.3
18:41:56|62414.71
18:41:56|62416.81
18:41:57|62414.31
18:41:59|62419.
18:41:59|62418.11
18:42:00|62418.11
18:42:01|62418.1
18:42:02|62418.11
18:42:05|62415.
18:42:05|62411.8
18:42:06|62406.4
18:42:07|62408.51
18:42:09|62406.34
18:42:09|62400.
18:42:10|62392.89
18:42:11|62391.89
18:42:12|62392.64
18:42:13|62384.09
18:42:14|62403.23
18:42:15|62400.11
18:42:16|62397.68
18:42:17|62400.06
18:42:18|62400.11
18:42:19|62411.34
18:42:20|62415.29
18:42:21|62420.45
18:42:22|62416.46
18:42:23|62415.3
18:42:25|62410.64
18:42:26|62412.32
18:42:27|62412.33
18:42:28|62379.66
18:42:30|62385.23
18:42:32|62402.07
18:42:33|62401.68
18:42:33|62388.68
18:42:35|62391.07
18:42:36|62384.32
18:42:37|62394.42
18:42:38|62398.82
18:42:39|62398.63
18:42:40|62413.71
18:42:41|62414.81
18:42:42|62414.81
18:42:43|62425.82
18:42:44|62427.
18:42:45|62414.8
18:42:46|62414.8
18:42:47|62414.8
18:42:48|62408.01
18:42:49|62408.5
18:42:50|62412.99
18:42:51|62412.95
18:42:52|62412.96
18:42:53|62410.24
18:42:54|62409.85
18:42:55|62410.
18:42:56|62414.8
18:42:57|62414.8
18:42:58|62414.79
18:42:59|62414.8
18:43:00|62414.8
18:43:01|62414.8
18:43:02|62404.38
18:43:03|62412.95
18:43:04|62413.78
18:43:05|62441.33
18:43:07|62469.98
18:43:07|62469.98
18:43:08|62473.49
18:43:09|62476.18
18:43:10|62475.97
18:43:11|62490.4
18:43:13|62483.07
18:43:14|62483.06
18:43:14|62483.06
18:43:16|62483.07
18:43:17|62488.31
18:43:18|62492.44
18:43:18|62514.61
18:43:19|62500.62
18:43:20|62516.75
18:43:21|62519.99
18:43:22|62523.53
18:43:23|62532.23
18:43:26|62550.06
18:43:27|62553.3
18:43:28|62559.99
18:43:29|62559.99
18:43:31|62565.77
18:43:32|62557.99
18:43:33|62562.73
18:43:34|62568.24
18:43:35|62563.3
18:43:35|62558.01
18:43:37|62564.26
18:43:37|62554.81
18:43:39|62562.81
18:43:40|62562.81
18:43:41|62567.06
18:43:42|62589.19
18:43:43|62582.87
18:43:44|62594.08
18:43:45|62575.69
18:43:46|62578.83
18:43:47|62599.88
18:43:48|62595.67
18:43:49|62599.99
18:43:50|62599.99
18:43:51|62597.64
18:43:52|62591.23
18:43:54|62569.85
18:43:54|62566.01
18:43:55|62571.26
18:43:56|62566.
18:43:58|62570.04
18:43:59|62566.01
18:43:59|62563.
18:44:00|62555.01
18:44:01|62543.48
18:44:03|62571.25
18:44:04|62576.27
18:44:04|62582.18
18:44:05|62581.4
18:44:06|62594.99
18:44:07|62595.
18:44:08|62594.99
18:44:10|62594.99
18:44:10|62600.
18:44:11|62600.
18:44:13|62605.
18:44:14|62665.99
18:44:14|62653.45
18:44:17|62656.7
18:44:17|62650.88
18:44:18|62654.03
18:44:19|62661.34
18:44:20|62666.38
18:44:21|62669.56
18:44:22|62660.35
18:44:23|62674.
18:44:25|62788.98
18:44:25|62723.43
18:44:27|62709.6
18:44:29|62743.17
18:44:30|62765.22
18:44:31|62767.92
18:44:32|62723.42
18:44:33|62731.2
18:44:34|62754.88
18:44:35|62761.33
18:44:37|62761.31
18:44:37|62765.3
18:44:39|62765.56
18:44:40|62775.23
18:44:41|62761.3
18:44:42|62757.01
18:44:43|62753.24
18:44:44|62753.24
18:44:46|62739.67
18:44:46|62733.02
18:44:47|62701.54
18:44:48|62693.01
18:44:49|62702.66
18:44:51|62714.59
18:44:51|62720.61
18:44:52|62715.84
18:44:54|62716.77
18:44:55|62736.58
18:44:56|62741.6
18:44:57|62765.22
18:44:58|62743.05
18:44:59|62785.97
18:45:00|62792.66
18:45:01|62798.
18:45:02|62797.37
18:45:03|62819.54
18:45:04|62812.
18:45:05|62823.46
18:45:06|62837.28
18:45:07|62832.73
18:45:08|62813.06
18:45:09|62823.85
18:45:10|62807.97
18:45:11|62807.56
18:45:12|62797.38
18:45:13|62806.36
18:45:14|62833.59
18:45:15|62834.88
18:45:16|62832.
18:45:18|62846.15
18:45:19|62870.
18:45:19|62880.23
18:45:20|62889.51
18:45:22|62872.06
18:45:22|62872.67
18:45:23|62886.74
18:45:24|62870.31
18:45:25|62866.14
18:45:27|62846.56
18:45:28|62810.06
18:45:30|62851.
18:45:31|62842.56
18:45:32|62851.
18:45:33|62880.21
18:45:35|62868.93
18:45:36|62855.23
18:45:36|62850.74
18:45:38|62846.73
18:45:38|62855.22
18:45:40|62850.07
18:45:41|62840.
18:45:42|62828.12
18:45:43|62906.71
18:45:44|62907.16
18:45:45|62906.16
18:45:46|62892.13
18:45:47|62918.28
18:45:48|62900.
18:45:49|62900.
18:45:50|62906.16
18:45:51|62912.47
18:45:52|62910.06
18:45:53|62909.18
18:45:54|62909.19
18:45:55|62907.75
18:45:56|62901.99
18:45:57|62904.3
18:45:58|62917.34
18:45:59|62926.97
18:46:00|62920.16
18:46:01|62936.84
18:46:02|62939.65
18:46:18|62896.22
18:46:18|62891.7
18:46:19|62941.82
18:46:20|62956.51
18:46:21|62943.93
18:46:22|62957.92
18:46:23|62962.
18:46:24|62952.99
18:46:25|62962.02
18:46:26|62956.4
18:46:28|62961.52
18:46:30|62965.99
18:46:32|62964.92
18:46:33|62968.77
18:46:33|62976.85
18:46:34|62989.99
18:46:35|62983.46
18:46:37|62970.95
18:46:38|62976.29
18:46:38|62976.9
18:46:39|62983.32
18:46:40|62983.19
18:46:41|62983.2
18:46:42|62966.
18:46:44|62965.99
18:46:44|62960.74
18:46:46|62959.74
18:46:46|62953.74
18:46:48|62953.77
18:46:49|62936.4
18:46:50|62949.99
18:46:51|62925.47
18:46:52|62925.38
18:46:53|62925.39
18:46:54|62925.38
18:46:55|62925.38
18:46:56|62935.53
18:46:58|62941.99
18:46:58|62932.22
18:46:59|62949.97
18:47:00|62949.96
18:47:02|62956.99
18:47:02|62961.61
18:47:03|62952.44
18:47:04|62956.64
18:47:05|62956.63
18:47:07|62961.63
18:47:08|62949.06
18:47:09|62962.1
18:47:10|62959.03
18:47:11|62957.91
18:47:12|62974.16
18:47:13|62975.7
18:47:14|62979.99
18:47:15|62990.47
18:47:16|62984.71
18:47:17|62971.45
18:47:18|62971.24
18:47:19|62989.01
18:47:20|62980.78
18:47:21|62985.76
18:47:22|62977.58
18:47:23|62980.01
18:47:24|62980.01
18:47:25|62971.
18:47:26|62973.08
18:47:27|62987.99
18:47:28|62980.01
18:47:30|62985.55
18:47:32|62998.2
18:47:33|62987.63
18:47:35|62987.67
18:47:36|62983.46
18:47:36|62983.65
18:47:37|62972.02
18:47:39|62975.58
18:47:39|62961.62
18:47:41|62961.62
18:47:42|62961.63
18:47:43|62950.01
18:47:44|62936.85
18:47:45|62932.8
18:47:46|62932.79
18:47:46|62935.11
18:47:49|62936.84
18:47:49|62935.1
18:47:50|62925.56
18:47:51|62925.37
18:47:53|62933.99
18:47:54|62925.4
18:47:55|62925.
18:47:56|62924.99
18:47:57|62933.
18:47:58|62944.92
18:47:58|62957.99
18:48:00|62954.35
18:48:01|62953.06
18:48:02|62977.29
18:48:03|62982.4
18:48:04|62978.5
18:48:05|62981.42
18:48:07|62983.01
18:48:07|62986.07
18:48:09|62983.02
18:48:10|62993.51
18:48:11|62988.87
18:48:12|62975.
18:48:13|62996.92
18:48:14|62996.93
18:48:15|62998.99
18:48:16|62999.
18:48:17|62999.98
18:48:18|63000.
18:48:19|63022.34
18:48:20|63018.97
18:48:21|63018.97
18:48:22|63000.
18:48:23|63004.51
18:48:24|63049.99
18:48:25|63067.08
18:48:26|63050.
18:48:27|63058.99
18:48:28|63055.64
18:48:30|63099.99
18:48:31|63096.07
18:48:33|63120.
18:48:33|63127.12
18:48:35|63089.26
18:48:36|63100.42
18:48:37|63100.42
18:48:38|63084.58
18:48:39|63067.
18:48:40|63061.13
18:48:42|63069.4
18:48:43|63087.02
18:48:44|63070.84
18:48:45|63049.09
18:48:45|63023.81
18:48:47|63020.66
18:48:47|63026.24
18:48:49|63029.6
18:48:50|63029.62
18:48:51|63029.61
18:48:52|63022.
18:48:53|63031.84
18:48:54|63025.6
18:48:54|63009.75
18:48:56|63011.31
18:48:57|63023.6
18:48:58|63019.95
18:48:58|63012.03
18:48:59|63012.
18:49:01|63011.14
18:49:02|63001.01
18:49:02|62995.
18:49:03|62985.99
18:49:05|62987.24
18:49:06|62987.24
18:49:07|62976.16
18:49:07|62987.28
18:49:09|62977.4
18:49:10|63003.5
18:49:11|63007.99
18:49:12|62989.35
18:49:13|62981.01
18:49:14|62996.99
18:49:15|62995.01
18:49:16|62995.
18:49:17|62995.
18:49:18|63025.55
18:49:19|63024.05
18:49:20|63024.05
18:49:20|63001.43
18:49:22|63001.44
18:49:23|62996.43
18:49:24|62996.44
18:49:24|62999.58
18:49:26|63028.33
18:49:27|63014.42
18:49:28|63018.35
18:49:29|63024.
18:49:29|63020.97
18:49:32|63021.58
18:49:33|63030.66
18:49:34|63027.34
18:49:35|63049.99
18:49:36|63036.9
18:49:37|63039.17
18:49:38|63038.75
18:49:39|63038.74
18:49:41|63038.74
18:49:42|63035.99
18:49:43|63071.58
18:49:44|63088.82
18:49:45|63099.99
18:49:46|63086.
18:49:47|63091.14
18:49:48|63100.42
18:49:49|63099.98
18:49:51|63100.42
18:49:52|63100.41
18:49:52|63085.77
18:49:54|63076.72
18:49:55|63070.01
18:49:56|63078.01
18:49:57|63080.63
18:49:58|63080.07
18:49:59|63081.29
18:50:00|63088.56
18:50:01|63082.65
18:50:02|63078.5
18:50:03|63111.59
18:50:04|63111.58
18:50:05|63111.58
18:50:06|63105.56
18:50:07|63125.55
18:50:08|63117.
18:50:08|63131.01
18:50:10|63113.24
18:50:10|63125.08
18:50:12|63150.
18:50:13|63167.49
18:50:14|63199.88
18:50:15|63159.9
18:50:15|63138.31
18:50:17|63166.92
18:50:18|63150.8
18:50:18|63149.66
18:50:20|63155.71
18:50:21|63131.01
18:50:22|63136.62
18:50:23|63122.28
18:50:24|63119.85
18:50:25|63131.4
18:50:26|63131.7
18:50:27|63131.69
18:50:27|63122.29
18:50:28|63110.55
18:50:29|63105.56
18:50:30|63105.54
18:50:33|63072.17
18:50:34|63048.49
18:50:36|63040.34
18:50:37|63027.44
18:50:38|63032.14
18:50:39|63056.9
18:50:41|63069.46
18:50:42|63064.24
18:50:43|63064.24
18:50:45|63051.
18:50:46|63050.
18:50:48|63041.
18:50:49|63042.69
18:50:50|63041.01
18:50:50|63048.5
18:50:51|63044.6
18:50:53|63033.
18:50:54|63072.46
18:50:55|63074.99
18:50:56|63066.41
18:50:56|63062.78
18:50:57|63062.79
18:50:58|63038.59
18:50:59|63045.12
18:51:00|63059.27
18:51:02|63059.27
18:51:03|63065.54
18:51:04|63062.77
18:51:05|63062.77
18:51:05|63057.81
18:51:07|63057.78
18:51:08|63056.88
18:51:09|63045.
18:51:10|63035.31
18:51:11|63033.
18:51:12|63035.76
18:51:14|63029.78
18:51:14|63027.45
18:51:15|63000.01
18:51:16|63000.
18:51:17|62999.99
18:51:18|63012.33
18:51:19|62995.01
18:51:20|62995.35
18:51:21|62998.99
18:51:22|62952.39
18:51:23|62967.21
18:51:24|62972.59
18:51:25|62957.57
18:51:26|62964.06
18:51:27|63000.01
18:51:28|62982.11
18:51:29|62982.13
18:51:31|63017.16
18:51:31|63016.59
18:51:33|63002.
18:51:35|63006.25
18:51:37|62996.63
18:51:37|62987.24
18:51:38|62994.34
18:51:40|63022.02
18:51:41|63017.93
18:51:42|63011.
18:51:43|63009.29
18:51:44|63009.31
18:51:45|63009.31
18:51:46|63017.96
18:51:48|63016.57
18:51:49|63013.93
18:51:50|63016.56
18:51:50|63000.01
18:51:51|63008.02
18:51:52|63008.02
18:51:55|63023.46
18:51:55|63018.87
18:51:57|63021.2
18:51:57|63000.01
18:51:59|63002.41
18:52:00|63002.42
18:52:01|63002.41
18:52:02|63008.01
18:52:03|63000.01
18:52:04|63001.45
18:52:05|63000.01
18:52:06|63003.16
18:52:07|63000.
18:52:08|63001.88
18:52:09|63000.
18:52:10|63000.01
18:52:11|63017.5
18:52:12|63015.08
18:52:13|63012.29
18:52:14|63017.96
18:52:15|63012.94
18:52:16|63003.54
18:52:17|63005.23
18:52:18|63000.01
18:52:19|63000.01
18:52:20|62999.08
18:52:21|62994.34
18:52:22|63000.01
18:52:23|62998.11
18:52:24|62994.37
18:52:25|62994.37
18:52:26|62994.33
18:52:27|62988.06
18:52:28|62981.84
18:52:29|62981.84
18:52:30|62981.84
18:52:31|62979.08
18:52:32|62982.04
18:52:33|63012.92
18:52:35|63024.22
18:52:37|63029.99
18:52:37|63057.77
18:52:39|63080.86
18:52:39|63081.62
18:52:40|63071.98
18:52:43|63064.15
18:52:44|63059.04
18:52:44|63052.59
18:52:45|63036.88
18:52:47|63033.96
18:52:48|63036.87
18:52:49|63059.28
18:52:50|63068.97
18:52:50|63071.96
18:52:52|63078.8
18:52:53|63071.95
18:52:54|63071.95
18:52:55|63068.13
18:52:56|63068.13
18:52:57|63068.13
18:52:57|63066.82
18:52:59|63062.54
18:53:00|63057.01
18:53:01|63068.64
18:53:03|63068.63
18:53:03|63067.
18:53:05|63059.99
18:53:06|63076.94
18:53:06|63068.11
18:53:08|63058.21
18:53:09|63058.02
18:53:09|63044.01
18:53:11|63040.38
18:53:12|63056.73
18:53:12|63043.92
18:53:13|63038.25
18:53:15|63040.36
18:53:16|63040.37
18:53:16|63038.04
18:53:18|63052.83
18:53:19|63063.83
18:53:20|63069.99
18:53:21|63081.64
18:53:22|63082.82
18:53:23|63082.82
18:53:24|63086.15
18:53:24|63074.
18:53:25|63080.46
18:53:27|63076.69
18:53:27|63089.
18:53:29|63097.13
18:53:30|63097.12
18:53:30|63129.99
18:53:31|63124.84
18:53:33|63116.11
18:53:33|63116.12
18:53:36|63116.72
18:53:37|63100.27
18:53:39|63121.99
18:53:41|63122.38
18:53:41|63112.03
18:53:42|63112.01
18:53:43|63112.08
18:53:45|63117.49
18:53:46|63121.47
18:53:47|63111.
18:53:48|63112.
18:53:49|63099.45
18:53:50|63107.99
18:53:51|63111.48
18:53:52|63106.6
18:53:53|63107.64
18:53:53|63089.19
18:53:55|63078.
18:53:56|63072.01
18:53:57|63065.01
18:53:58|63063.82
18:53:59|63071.29
18:54:01|63066.83
18:54:01|63063.81
18:54:02|63071.99
18:54:03|63063.04
18:54:04|63063.7
18:54:05|63066.38
18:54:06|63063.81
18:54:07|63057.21
18:54:08|63063.81
18:54:09|63063.8
18:54:10|63046.05
18:54:11|63056.99
18:54:12|63062.9
18:54:13|63077.99
18:54:15|63075.91
18:54:16|63079.33
18:54:17|63082.48
18:54:18|63079.33
18:54:19|63082.31
18:54:19|63082.3
18:54:21|63077.99
18:54:22|63087.
18:54:22|63085.01
18:54:24|63092.13
18:54:25|63092.13
18:54:26|63092.17
18:54:26|63092.13
18:54:28|63095.73
18:54:28|63092.13
18:54:30|63084.31
18:54:31|63084.31
18:54:32|63074.69
18:54:33|63066.35
18:54:33|63064.04
18:54:35|63067.77
18:54:36|63081.
18:54:38|63073.64
18:54:39|63067.01
18:54:41|63067.02
18:54:41|63045.41
18:54:43|63042.91
18:54:44|63026.33
18:54:45|63006.
18:54:47|63001.29
18:54:48|63000.
18:54:49|62986.
18:54:50|63020.5
18:54:51|63018.8
18:54:52|63011.35
18:54:53|63011.35
18:54:54|62999.27
18:54:55|63006.99
18:54:56|63007.
18:54:57|63007.01
18:54:58|63011.99
18:54:59|63026.27
18:55:00|63026.16
18:55:01|63030.52
18:55:02|63029.47
18:55:03|63024.23
18:55:04|63026.28
18:55:05|63021.01
18:55:06|63017.93
18:55:07|63017.93
18:55:08|63030.19
18:55:09|63032.25
18:55:10|63038.78
18:55:11|63023.06
18:55:12|63022.63
18:55:13|63018.13
18:55:14|63018.46
18:55:15|63024.12
18:55:16|63018.44
18:55:17|63012.14
18:55:18|63007.
18:55:19|62989.99
18:55:20|63018.74
18:55:21|63019.39
18:55:22|63022.49
18:55:23|63028.4
18:55:24|63011.3
18:55:25|63001.14
18:55:26|63006.55
18:55:27|63009.84
18:55:28|63014.96
18:55:29|63009.8
18:55:30|62964.06
18:55:31|62980.85
18:55:32|62978.69
18:55:33|62981.57
18:55:34|62981.55
18:55:35|62980.43
18:55:37|62975.38
18:55:38|62975.38
18:55:39|62960.6
18:55:40|62962.41
18:55:41|62962.43
18:55:42|62964.22
18:55:43|62968.2
18:55:45|62989.42
18:55:46|62997.24
18:55:46|62997.24
18:55:48|62997.25
18:55:48|62997.24
18:55:49|62997.25
18:55:51|62997.23
18:55:51|62992.54
18:55:53|62988.74
18:55:54|62994.08
18:55:55|62999.99
18:55:56|62994.09
18:55:57|62985.85
18:55:58|62977.89
18:55:59|62956.42
18:56:00|62956.41
18:56:01|62964.98
18:56:02|62964.98
18:56:03|62963.08
18:56:04|62966.52
18:56:05|62977.
18:56:06|62968.47
18:56:07|62968.48
18:56:08|62967.99
18:56:09|62976.85
18:56:10|62976.85
18:56:11|62976.86
18:56:13|62976.86
18:56:14|62973.52
18:56:15|62967.52
18:56:15|62961.69
18:56:17|62958.63
18:56:18|62960.39
18:56:20|62966.61
18:56:20|62963.9
18:56:21|62963.89
18:56:22|62976.85
18:56:23|62967.16
18:56:24|62960.99
18:56:25|62956.46
18:56:26|62952.03
18:56:27|62952.03
18:56:28|62952.06
18:56:29|62952.07
18:56:30|62965.87
18:56:31|62965.87
18:56:32|62940.
18:56:33|62964.7
18:56:34|62965.93
18:56:35|62960.23
18:56:36|62960.23
18:56:38|62961.87
18:56:39|62961.89
18:56:39|62969.77
18:56:41|62965.8
18:56:42|62974.99
18:56:43|62974.98
18:56:45|62976.85
18:56:45|62976.82
18:56:47|62969.52
18:56:48|62969.52
18:56:49|62969.52
18:56:50|62969.51
18:56:51|62974.99
18:56:52|62980.
18:56:54|63022.48
18:56:54|63011.
18:56:56|63005.43
18:56:57|63028.5
18:56:58|63016.01
18:56:59|63023.99
18:57:00|63023.61
18:57:01|63035.92
18:57:02|63036.63
18:57:03|63036.63
18:57:05|63055.83
18:57:05|63055.84
18:57:06|63055.84
18:57:08|63053.8
18:57:09|63053.77
18:57:10|63048.
18:57:11|63048.
18:57:12|63047.45
18:57:14|63051.35
18:57:14|63051.34
18:57:16|63063.35
18:57:17|63058.68
18:57:18|63059.53
18:57:19|63059.68
18:57:19|63062.74
18:57:21|63062.74
18:57:21|63062.72
18:57:22|63059.7
18:57:24|63067.01
18:57:25|63056.59
18:57:26|63075.91
18:57:27|63077.01
18:57:28|63069.05
18:57:29|63074.69
18:57:30|63084.15
18:57:31|63076.6
18:57:32|63076.59
18:57:32|63076.6
18:57:33|63075.66
18:57:34|63081.99
18:57:36|63079.43
18:57:37|63076.66
18:57:37|63085.99
18:57:39|63085.99
18:57:40|63092.15
18:57:41|63082.62
18:57:42|63114.99
18:57:43|63104.31
18:57:44|63106.12
18:57:45|63111.48
18:57:47|63120.
18:57:48|63119.99
18:57:49|63119.99
18:57:50|63120.
18:57:51|63119.99
18:57:52|63119.99
18:57:53|63126.31
18:57:54|63126.31
18:57:56|63123.15
18:57:58|63120.02
18:57:58|63120.02
18:58:00|63120.02
18:58:00|63102.95
18:58:02|63111.49
18:58:03|63105.18
18:58:04|63105.17
18:58:05|63105.17
18:58:06|63092.15
18:58:07|63086.
18:58:08|63077.01
18:58:09|63070.04
18:58:09|63062.76
18:58:11|63063.24
18:58:12|63059.61
18:58:13|63059.61
18:58:13|63061.46
18:58:15|63055.42
18:58:16|63061.
18:58:17|63055.51
18:58:18|63055.5
18:58:19|63069.88
18:58:20|63066.86
18:58:21|63066.86
18:58:22|63066.87
18:58:23|63066.87
18:58:24|63094.91
18:58:25|63090.45
18:58:26|63099.
18:58:27|63098.99
18:58:28|63099.
18:58:29|63106.42
18:58:30|63106.41
18:58:31|63112.52
18:58:32|63070.96
18:58:32|63070.01
18:58:34|63063.69
18:58:35|63068.27
18:58:35|63063.7
18:58:37|63063.69
18:58:37|63063.69
18:58:39|63066.03
18:58:40|63063.7
18:58:41|63063.71
18:58:42|63063.7
18:58:43|63063.71
18:58:45|63079.99
18:58:46|63083.67
18:58:47|63081.3
18:58:48|63081.3
18:58:49|63085.72
18:58:50|63084.47
18:58:51|63081.53
18:58:52|63081.52
18:58:53|63085.76
18:58:54|63093.13
18:58:55|63099.45
18:58:56|63097.87
18:58:57|63090.27
18:58:59|63099.99
18:59:00|63100.
18:59:01|63100.
18:59:02|63102.17
18:59:03|63102.18
18:59:04|63112.51
18:59:05|63119.99
18:59:06|63067.89
18:59:07|63090.27
18:59:07|63090.26
18:59:10|63090.79
18:59:10|63090.79
18:59:11|63084.16
18:59:12|63087.46
18:59:14|63087.46
18:59:15|63087.47
18:59:16|63087.46
18:59:16|63087.47
18:59:17|63087.46
18:59:19|63087.46
18:59:19|63087.46
18:59:21|63090.78
18:59:21|63090.78
18:59:22|63090.77
18:59:23|63090.79
18:59:24|63097.86
18:59:25|63119.99
18:59:26|63122.57
18:59:27|63117.42
18:59:28|63117.43
18:59:30|63120.58
18:59:30|63117.43
18:59:32|63117.42
18:59:33|63117.42
18:59:33|63104.84
18:59:34|63109.
18:59:35|63122.
18:59:36|63122.
18:59:37|63115.
18:59:39|63115.
18:59:40|63115.
18:59:41|63119.99
18:59:43|63120.
18:59:44|63120.
18:59:45|63120.
18:59:46|63125.72
18:59:48|63125.73
18:59:48|63125.72
18:59:49|63130.99
18:59:50|63130.99
18:59:51|63131.
18:59:52|63130.99
18:59:54|63134.43
18:59:55|63134.43
18:59:56|63138.87
18:59:57|63138.87
18:59:58|63138.87
18:59:59|63136.55
19:00:00|63149.04
19:00:01|63176.99
19:00:02|63199.99
19:00:03|63199.99
19:00:05|63200.
19:00:05|63197.13
19:00:06|63199.99
19:00:07|63199.58
19:00:08|63200.
19:00:09|63189.67
19:00:10|63185.46
19:00:11|63185.45
19:00:12|63164.27
19:00:13|63167.39
19:00:14|63151.15
19:00:15|63155.08
19:00:16|63152.61
19:00:17|63158.27
19:00:18|63176.98
19:00:19|63183.04
19:00:20|63185.44
19:00:21|63196.96
19:00:22|63199.31
19:00:23|63192.57
19:00:25|63199.32
19:00:26|63199.99
19:00:27|63199.79
19:00:28|63200.
19:00:30|63199.99
19:00:30|63198.32
19:00:31|63200.
19:00:32|63200.
19:00:33|63215.17
19:00:34|63206.01
19:00:35|63210.64
19:00:36|63215.16
19:00:37|63214.73
19:00:38|63214.74
19:00:39|63215.17
19:00:40|63215.36
19:00:42|63212.53
19:00:44|63216.
19:00:46|63200.01
19:00:47|63192.58
19:00:48|63187.57
19:00:49|63169.44
19:00:50|63175.17
19:00:52|63205.4
19:00:53|63205.48
19:00:54|63205.48
19:00:55|63215.34
19:00:56|63207.
19:00:57|63201.87
19:00:58|63208.01
19:00:59|63206.9
19:01:00|63206.9
19:01:01|63211.8
19:01:02|63212.94
19:01:02|63212.96
19:01:05|63213.24
19:01:06|63216.6
19:01:06|63212.84
19:01:07|63212.84
19:01:08|63214.77
19:01:09|63200.62
19:01:10|63197.3
19:01:11|63193.95
19:01:12|63179.08
19:01:14|63178.38
19:01:15|63160.22
19:01:15|63172.86
19:01:17|63171.22
19:01:18|63172.83
19:01:19|63190.35
19:01:20|63200.73
19:01:20|63208.7
19:01:21|63219.99
19:01:22|63230.01
19:01:24|63231.01
19:01:24|63233.8
19:01:25|63229.56
19:01:27|63224.06
19:01:27|63228.24
19:01:29|63228.24
19:01:30|63228.24
19:01:31|63235.33
19:01:32|63243.07
19:01:33|63249.33
19:01:34|63245.51
19:01:37|63247.73
19:01:37|63247.72
19:01:38|63230.02
19:01:39|63240.94
19:01:40|63245.48
19:01:43|63244.98
19:01:45|63228.65
19:01:47|63209.41
19:01:48|63209.42
19:01:49|63210.22
19:01:50|63210.52
19:01:51|63213.55
19:01:53|63213.55
19:01:54|63210.56
19:01:55|63223.33
19:01:55|63226.32
19:01:56|63226.31
19:01:57|63239.16
19:01:59|63256.92
19:01:59|63257.99
19:02:01|63257.99
19:02:02|63257.99
19:02:03|63257.99
19:02:04|63259.96
19:02:05|63258.
19:02:05|63253.18
19:02:07|63252.44
19:02:08|63250.
19:02:08|63252.07
19:02:09|63244.
19:02:11|63248.24
19:02:11|63258.99
19:02:13|63265.99
19:02:14|63266.
19:02:15|63265.46
19:02:15|63274.99
19:02:16|63269.84
19:02:18|63262.19
19:02:18|63268.56
19:02:19|63275.06
19:02:20|63285.7
19:02:22|63286.35
19:02:22|63291.67
19:02:24|63295.57
19:02:25|63300.
19:02:26|63303.21
19:02:27|63310.5
19:02:28|63314.13
19:02:29|63309.37
19:02:30|63314.12
19:02:30|63318.19
19:02:31|63319.2
19:02:33|63324.93
19:02:33|63325.27
19:02:34|63320.
19:02:36|63324.01
19:02:37|63310.23
19:02:37|63316.56
19:02:39|63270.79
19:02:40|63267.41
19:02:40|63285.54
19:02:41|63281.71
19:02:43|63291.37
19:02:44|63293.02
19:02:45|63293.03
19:02:46|63298.
19:02:47|63315.3
19:02:48|63308.01
19:02:49|63308.
19:02:50|63308.04
19:02:52|63308.87
19:02:53|63302.64
19:02:53|63308.02
19:02:55|63301.3
19:02:56|63308.87
19:02:58|63300.01
19:02:58|63302.82
19:02:59|63296.19
19:03:01|63293.6
19:03:02|63289.09
19:03:03|63301.02
19:03:03|63314.05
19:03:05|63314.05
19:03:06|63314.06
19:03:07|63324.56
19:03:08|63330.47
19:03:09|63323.85
19:03:10|63330.46
19:03:11|63308.27
19:03:12|63299.82
19:03:13|63307.17
19:03:14|63297.
19:03:15|63296.19
19:03:16|63296.2
19:03:17|63296.21
19:03:19|63296.2
19:03:20|63286.42
19:03:21|63304.57
19:03:21|63308.82
19:03:23|63314.01
19:03:24|63305.66
19:03:25|63313.94
19:03:26|63301.45
19:03:27|63301.46
19:03:29|63303.34
19:03:29|63309.29
19:03:30|63309.3
19:03:31|63309.26
19:03:32|63288.02
19:03:33|63279.53
19:03:34|63279.51
19:03:35|63248.95
19:03:36|63266.56
19:03:37|63217.22
19:03:38|63219.73
19:03:39|63233.92
19:03:41|63233.91
19:03:42|63236.73
19:03:43|63233.96
19:03:43|63184.29
19:03:46|63226.71
19:03:47|63216.22
19:03:49|63206.59
19:03:49|63210.75
19:03:50|63216.
19:03:52|63217.39
19:03:54|63217.4
19:03:54|63200.01
19:03:55|63197.9
19:03:56|63192.3
19:03:58|63192.29
19:03:58|63201.99
19:03:59|63201.99
19:04:00|63207.98
19:04:01|63211.77
19:04:02|63211.82
19:04:04|63200.01
19:04:04|63200.
19:04:05|63201.99
19:04:06|63200.
19:04:07|63197.92
19:04:08|63217.16
19:04:09|63217.17
19:04:10|63220.87
19:04:11|63242.44
19:04:12|63243.02
19:04:14|63264.73
19:04:14|63257.1
19:04:15|63257.1
19:04:16|63248.8
19:04:17|63233.82
19:04:18|63224.02
19:04:19|63234.56
19:04:20|63163.15
19:04:21|63152.1
19:04:22|63149.63
19:04:23|63152.1
19:04:24|63152.1
19:04:26|63152.22
19:04:26|63152.3
19:04:27|63155.4
19:04:28|63164.8
19:04:29|63170.62
19:04:30|63196.9
19:04:31|63215.58
19:04:32|63229.07
19:04:33|63243.
19:04:34|63243.
19:04:36|63235.54
19:04:37|63225.27
19:04:38|63228.6
19:04:39|63227.09
19:04:40|63214.
19:04:41|63206.06
19:04:42|63199.24
19:04:43|63190.
19:04:44|63180.
19:04:45|63189.75
19:04:47|63196.78
19:04:49|63186.52
19:04:50|63186.13
19:04:50|63188.83
19:04:51|63188.82
19:04:53|63182.96
19:04:54|63188.81
19:04:54|63205.76
19:04:56|63207.74
19:04:56|63207.75
19:04:57|63205.52
19:04:58|63181.02
19:04:59|63181.02
19:05:00|63182.07
19:05:01|63182.39
19:05:02|63198.99
19:05:03|63191.69
19:05:05|63180.
19:05:06|63180.01
19:05:07|63173.69
19:05:08|63176.79
19:05:09|63173.61
19:05:10|63176.79
19:05:11|63180.87
19:05:13|63194.26
19:05:14|63207.75
19:05:15|63209.17
19:05:16|63202.87
19:05:17|63194.11
19:05:19|63189.55
19:05:19|63175.
19:05:20|63174.97
19:05:23|63172.84
19:05:24|63158.49
19:05:25|63160.
19:05:26|63156.19
19:05:27|63165.33
19:05:28|63156.16
19:05:29|63151.82
19:05:30|63143.58
19:05:31|63117.3
19:05:32|63099.83
19:05:33|63094.34
19:05:34|63084.46
19:05:36|63116.81
19:05:37|63129.27
19:05:38|63124.97
19:05:39|63108.07
19:05:40|63108.08
19:05:41|63118.
19:05:42|63111.24
19:05:43|63086.
19:05:44|63084.32
19:05:45|63102.45
19:05:46|63102.42
19:05:48|63086.37
19:05:50|63086.38
19:05:51|63102.42
19:05:52|63111.23
19:05:54|63116.87
19:05:55|63117.69
19:05:56|63115.2
19:05:57|63088.67
19:05:57|63082.97
19:05:59|63083.2
19:05:59|63083.21
19:06:01|63087.08
19:06:02|63100.3
19:06:03|63102.15
19:06:03|63108.44
19:06:04|63118.22
19:06:05|63118.22
19:06:07|63118.26
19:06:07|63118.25
19:06:09|63118.67
19:06:10|63118.67
19:06:12|63118.67
19:06:12|63118.67
19:06:13|63118.68
19:06:14|63118.67
19:06:15|63118.68
19:06:16|63118.67
19:06:17|63118.68
19:06:18|63118.68
19:06:19|63138.74
19:06:20|63130.73
19:06:21|63129.01
19:06:22|63136.58
19:06:23|63138.73
19:06:24|63136.57
19:06:25|63199.16
19:06:26|63199.26
19:06:27|63205.16
19:06:28|63234.73
19:06:29|63237.03
19:06:30|63243.23
19:06:31|63255.83
19:06:32|63255.82
19:06:33|63255.82
19:06:34|63255.44
19:06:35|63250.21
19:06:36|63253.69
19:06:37|63261.83
19:06:38|63260.59
19:06:39|63260.61
19:06:40|63266.63
19:06:41|63268.51
19:06:42|63260.6
19:06:43|63260.61
19:06:44|63260.6
19:06:45|63250.
19:06:46|63233.06
19:06:48|63218.4
19:06:50|63221.
19:06:51|63221.
19:06:53|63220.99
19:06:54|63203.05
19:06:55|63185.79
19:06:57|63194.44
19:06:57|63194.46
19:06:58|63197.03
19:06:59|63186.67
19:07:00|63196.91
19:07:02|63210.87
19:07:02|63230.44
19:07:04|63230.44
19:07:04|63217.73
19:07:06|63209.26
19:07:07|63197.04
19:07:08|63202.27
19:07:09|63205.81
19:07:10|63205.81
19:07:11|63205.81
19:07:12|63203.66
19:07:13|63212.99
19:07:14|63204.06
19:07:15|63204.86
19:07:16|63198.04
19:07:17|63204.86
19:07:17|63211.84
19:07:19|63217.31
19:07:20|63217.31
19:07:21|63217.3
19:07:21|63210.09
19:07:22|63216.01
19:07:24|63216.
19:07:25|63217.25
19:07:26|63217.25
19:07:27|63217.29
19:07:28|63217.3
19:07:29|63225.93
19:07:30|63218.32
19:07:31|63219.79
19:07:32|63209.27
19:07:33|63209.27
19:07:33|63209.27
19:07:35|63200.01
19:07:36|63200.01
19:07:37|63200.01
19:07:38|63191.53
19:07:38|63195.52
19:07:40|63195.53
19:07:41|63195.52
19:07:41|63195.52
19:07:43|63158.75
19:07:44|63171.46
19:07:45|63171.44
19:07:45|63179.98
19:07:47|63191.46
19:07:48|63187.81
19:07:50|63211.41
19:07:51|63198.41
19:07:53|63205.82
19:07:54|63201.62
19:07:55|63203.28
19:07:56|63203.27
19:07:57|63201.62
19:07:58|63201.61
19:07:59|63209.
19:08:00|63215.4
19:08:01|63215.39
19:08:02|63215.4
19:08:03|63215.4
19:08:04|63206.6
19:08:05|63206.6
19:08:06|63212.16
19:08:07|63212.17
19:08:08|63212.17
19:08:09|63212.17
19:08:10|63215.34
19:08:11|63201.56
19:08:12|63207.12
19:08:13|63205.57
19:08:14|63205.58
19:08:16|63201.65
19:08:16|63209.17
19:08:17|63214.33
19:08:18|63214.34
19:08:19|63227.74
19:08:20|63239.82
19:08:21|63243.65
19:08:23|63244.11
19:08:23|63244.1
19:08:24|63244.1
19:08:25|63253.46
19:08:26|63252.61
19:08:27|63256.78
19:08:28|63252.99
19:08:29|63253.
19:08:30|63247.66
19:08:31|63247.67
19:08:32|63247.65
19:08:33|63247.65
19:08:34|63250.1
19:08:35|63251.54
19:08:36|63247.72
19:08:37|63250.09
19:08:38|63247.7
19:08:39|63247.71
19:08:40|63247.71
19:08:41|63247.7
19:08:42|63247.71
19:08:43|63235.09
19:08:44|63235.09
19:08:45|63235.1
19:08:46|63228.54
19:08:47|63215.35
19:08:48|63226.74
19:08:50|63223.24
19:08:52|63223.25
19:08:53|63224.87
19:08:53|63224.87
19:08:54|63224.86
19:08:55|63224.91
19:08:57|63231.6
19:08:58|63230.
19:08:59|63229.99
19:09:00|63230.
19:09:01|63249.99
19:09:03|63219.33
19:09:04|63220.58
19:09:05|63222.52
19:09:06|63224.85
19:09:08|63219.34
19:09:09|63206.82
19:09:10|63227.12
19:09:11|63218.94
19:09:12|63216.15
19:09:13|63218.19
19:09:14|63218.21
19:09:15|63218.22
19:09:16|63218.23
19:09:18|63218.23
19:09:18|63218.24
19:09:20|63218.25
19:09:20|63218.24
19:09:21|63218.24
19:09:22|63218.24
19:09:23|63218.25
19:09:24|63216.16
19:09:25|63212.18
19:09:26|63212.14
19:09:27|63200.01
19:09:29|63205.31
19:09:29|63203.71
19:09:30|63200.68
19:09:31|63200.68
19:09:32|63204.67
19:09:33|63229.94
19:09:34|63229.95
19:09:35|63246.79
19:09:36|63250.
19:09:37|63244.77
19:09:38|63242.9
19:09:39|63243.74
19:09:40|63243.74
19:09:41|63249.99
19:09:42|63250.8
19:09:43|63253.3
19:09:44|63252.27
19:09:45|63250.
19:09:46|63262.68
19:09:47|63258.88
19:09:48|63253.18
19:09:49|63251.83
19:09:51|63252.25
19:09:53|63243.74
19:09:54|63243.75
19:09:54|63247.72
19:09:56|63260.
19:09:58|63251.98
19:09:59|63259.24
19:09:59|63252.99
19:10:01|63252.99
19:10:02|63244.79
19:10:03|63246.14
19:10:04|63246.13
19:10:06|63246.14
19:10:06|63262.66
19:10:07|63290.41
19:10:08|63278.94
19:10:10|63277.02
19:10:11|63281.63
19:10:11|63283.52
19:10:13|63286.26
19:10:14|63280.37
19:10:15|63277.05
19:10:16|63274.57
19:10:17|63274.57
19:10:18|63270.24
19:10:19|63270.24
19:10:20|63270.59
19:10:21|63279.41
19:10:22|63281.84
19:10:23|63281.85
19:10:24|63281.84
19:10:25|63281.85
19:10:26|63281.84
19:10:27|63281.84
19:10:27|63281.84
19:10:29|63281.84
19:10:30|63280.38
19:10:30|63278.87
19:10:32|63248.33
19:10:33|63230.32
19:10:33|63233.84
19:10:35|63238.39
19:10:36|63240.99
19:10:37|63240.99
19:10:38|63230.31
19:10:39|63231.49
19:10:40|63225.97
19:10:40|63220.32
19:10:42|63214.01
19:10:43|63210.01
19:10:44|63204.5
19:10:45|63200.
19:10:46|63200.
19:10:48|63186.61
19:10:49|63172.22
19:10:49|63167.82
19:10:50|63167.83
19:10:52|63171.99
19:10:54|63186.
19:10:55|63176.
19:10:56|63159.
19:10:57|63156.82
19:10:59|63159.74
19:10:59|63166.
19:11:01|63166.
19:11:02|63184.99
19:11:03|63174.52
19:11:04|63180.84
19:11:05|63162.84
19:11:07|63161.39
19:11:08|63178.01
19:11:08|63178.
19:11:10|63170.01
19:11:10|63170.01
19:11:11|63176.35
19:11:13|63170.02
19:11:14|63161.38
19:11:14|63168.29
19:11:16|63168.29
19:11:16|63164.68
19:11:18|63153.44
19:11:18|63150.69
19:11:20|63150.68
19:11:20|63150.69
19:11:21|63146.31
19:11:23|63144.44
19:11:24|63144.43
19:11:25|63121.19
19:11:25|63141.36
19:11:26|63143.22
19:11:27|63131.96
19:11:29|63133.57
19:11:29|63136.27
19:11:31|63147.99
19:11:32|63148.
19:11:33|63150.
19:11:34|63155.97
19:11:34|63155.97
19:11:35|63161.36
19:11:36|63161.35
19:11:38|63157.29
19:11:38|63157.3
19:11:40|63157.31
19:11:40|63157.3
19:11:41|63164.99
19:11:42|63169.99
19:11:44|63161.36
19:11:44|63143.92
19:11:46|63143.91
19:11:46|63156.
19:11:47|63162.69
19:11:49|63154.84
19:11:50|63145.66
19:11:51|63138.98
19:11:52|63147.99
19:11:53|63161.34
19:11:55|63144.65
19:11:56|63152.54
19:11:57|63146.07
19:11:59|63128.43
19:11:59|63139.9
19:12:01|63135.03
19:12:01|63139.89
19:12:02|63138.19
19:12:04|63139.88
19:12:04|63139.88
19:12:06|63139.9
19:12:07|63139.89
19:12:07|63139.89
19:12:09|63139.89
19:12:09|63139.88
19:12:11|63139.88
19:12:11|63139.88
19:12:12|63145.69
19:12:14|63150.23
19:12:15|63154.3
19:12:16|63154.31
19:12:17|63148.93
19:12:18|63140.38
19:12:19|63148.65
19:12:19|63142.28
19:12:20|63141.
19:12:21|63137.83
19:12:22|63139.88
19:12:24|63139.9
19:12:25|63142.62
19:12:26|63142.62
19:12:27|63142.61
19:12:28|63135.04
19:12:29|63135.04
19:12:30|63121.83
19:12:31|63125.36
19:12:32|63125.38
19:12:33|63124.97
19:12:34|63119.92
19:12:35|63124.66
19:12:36|63124.65
19:12:37|63122.4
19:12:38|63122.39
19:12:39|63118.43
19:12:40|63123.99
19:12:41|63128.37
19:12:42|63120.41
19:12:43|63123.57
19:12:44|63128.37
19:12:45|63137.
19:12:46|63137.
19:12:47|63137.
19:12:48|63137.83
19:12:49|63148.98
19:12:50|63148.97
19:12:51|63145.15
19:12:52|63145.14
19:12:53|63141.07
19:12:55|63141.06
19:12:57|63128.38
19:12:58|63128.38
19:12:59|63128.49
19:13:00|63128.49
19:13:01|63128.48
19:13:02|63124.01
19:13:02|63128.48
19:13:04|63128.47
19:13:06|63128.47
19:13:06|63128.47
19:13:07|63128.47
19:13:08|63151.71
19:13:09|63154.3
19:13:10|63164.41
19:13:11|63166.8
19:13:13|63163.5
19:13:13|63158.86
19:13:14|63158.86
19:13:15|63154.3
19:13:16|63154.3
19:13:17|63154.3
19:13:18|63147.48
19:13:19|63153.69
19:13:20|63157.41
19:13:21|63153.7
19:13:23|63160.55
19:13:23|63155.13
19:13:24|63155.13
19:13:26|63147.49
19:13:27|63151.33
19:13:28|63151.32
19:13:29|63154.28
19:13:30|63147.5
19:13:31|63147.49
19:13:32|63147.41
19:13:33|63144.25
19:13:34|63142.27
19:13:35|63133.88
19:13:36|63133.89
19:13:36|63135.6
19:13:38|63133.74
19:13:39|63148.99
19:13:40|63150.99
19:13:41|63150.99
19:13:42|63166.79
19:13:43|63160.
19:13:43|63163.91
19:13:45|63163.92
19:13:45|63169.99
19:13:47|63170.
19:13:48|63170.75
19:13:48|63170.72
19:13:50|63154.31
19:13:50|63166.28
19:13:52|63163.34
19:13:53|63163.34
19:13:53|63163.33
19:13:56|63163.34
19:13:57|63163.34
19:13:57|63163.33
19:13:58|63163.33
19:13:59|63163.33
19:14:00|63163.34
19:14:01|63170.94
19:14:02|63172.68
19:14:03|63170.75
19:14:04|63165.
19:14:05|63165.
19:14:06|63165.
19:14:08|63160.78
19:14:09|63160.78
19:14:10|63160.74
19:14:10|63160.4
19:14:12|63157.59
19:14:13|63159.4
19:14:14|63159.41
19:14:15|63160.71
19:14:16|63160.71
19:14:17|63160.7
19:14:18|63166.06
19:14:19|63166.05
19:14:20|63171.
19:14:21|63171.
19:14:21|63171.
19:14:23|63171.
19:14:24|63171.02
19:14:25|63163.35
19:14:26|63163.34
19:14:27|63163.33
19:14:28|63163.34
19:14:29|63163.34
19:14:29|63169.97
19:14:31|63165.36
19:14:32|63165.36
19:14:33|63160.01
19:14:34|63160.
19:14:35|63160.
19:14:35|63146.26
19:14:37|63143.73
19:14:38|63143.73
19:14:39|63150.
19:14:40|63155.94
19:14:41|63160.37
19:14:42|63160.37
19:14:43|63162.93
19:14:44|63164.68
19:14:45|63164.69
19:14:46|63165.31
19:14:47|63165.3
19:14:48|63167.3
19:14:49|63167.3
19:14:50|63167.3
19:14:51|63162.92
19:14:52|63164.68
19:14:53|63164.69
19:14:54|63164.68
19:14:55|63157.27
19:14:57|63164.66
19:14:58|63164.67
19:14:59|63164.67
19:15:00|63165.
19:15:02|63170.34
19:15:03|63164.28
19:15:04|63164.67
19:15:05|63164.66
19:15:07|63143.73
19:15:08|63158.61
19:15:09|63158.62
19:15:10|63164.66
19:15:11|63164.67
19:15:12|63164.66
19:15:13|63164.66
19:15:14|63164.67
19:15:15|63158.61
19:15:16|63158.62
19:15:17|63153.98
19:15:17|63150.05
19:15:20|63153.97
19:15:20|63149.62
19:15:21|63149.61
19:15:22|63143.11
19:15:23|63140.92
19:15:24|63150.05
19:15:25|63148.62
19:15:26|63148.63
19:15:27|63148.63
19:15:28|63150.04
19:15:29|63149.43
19:15:30|63160.
19:15:31|63160.
19:15:32|63175.
19:15:33|63168.15
19:15:34|63168.15
19:15:35|63167.35
19:15:36|63165.91
19:15:37|63159.85
19:15:38|63160.4
19:15:39|63162.09
19:15:40|63154.
19:15:42|63154.5
19:15:43|63154.49
19:15:44|63159.08
19:15:45|63167.66
19:15:46|63166.65
19:15:47|63161.7
19:15:48|63163.26
19:15:49|63161.71
19:15:50|63155.77
19:15:51|63161.
19:15:52|63155.1
19:15:53|63155.11
19:15:54|63155.11
19:15:55|63155.11
19:15:56|63155.11
19:15:58|63155.11
19:15:59|63155.11
19:16:00|63163.32
19:16:02|63163.32
19:16:03|63163.31
19:16:04|63163.32
19:16:04|63163.32
19:16:05|63163.32
19:16:07|63157.66
19:16:08|63160.01
19:16:08|63160.01
19:16:09|63160.01
19:16:10|63160.01
19:16:12|63160.
19:16:12|63160.01
19:16:14|63161.99
19:16:15|63162.
19:16:17|63155.11
19:16:17|63154.94
19:16:18|63156.05
19:16:19|63154.63
19:16:20|63154.64
19:16:21|63155.23
19:16:22|63155.35
19:16:23|63155.35
19:16:24|63155.35
19:16:25|63143.02
19:16:26|63147.99
19:16:27|63147.18
19:16:28|63147.99
19:16:29|63147.15
19:16:30|63144.52
19:16:31|63149.99
19:16:32|63151.33
19:16:33|63153.15
19:16:34|63153.14
19:16:35|63161.99
19:16:36|63161.99
19:16:37|63158.43
19:16:38|63158.44
19:16:39|63153.91
19:16:40|63153.14
19:16:41|63152.85
19:16:42|63150.92
19:16:43|63146.61
19:16:44|63154.58
19:16:45|63154.57
19:16:46|63153.9
19:16:47|63153.9
19:16:48|63164.82
19:16:49|63170.
19:16:50|63169.97
19:16:51|63161.99
19:16:52|63162.
19:16:53|63167.25
19:16:54|63167.27
19:16:55|63144.62
19:16:56|63155.64
19:16:58|63140.12
19:16:59|63140.12
19:17:01|63142.59
19:17:01|63153.44
19:17:03|63159.99
19:17:04|63170.
19:17:05|63186.6
19:17:06|63189.23
19:17:08|63176.69
19:17:09|63177.88
19:17:10|63177.87
19:17:10|63177.88
19:17:12|63179.94
19:17:12|63179.39
19:17:14|63181.46
19:17:15|63183.67
19:17:15|63186.26
19:17:17|63192.62
19:17:17|63181.17
19:17:18|63184.49
19:17:20|63176.01
19:17:21|63176.02
19:17:22|63176.85
19:17:23|63176.85
19:17:23|63175.
19:17:24|63175.01
19:17:26|63176.94
19:17:27|63179.99
19:17:27|63180.67
19:17:28|63183.98
19:17:29|63182.
19:17:30|63182.
19:17:31|63182.
19:17:32|63174.31
19:17:34|63174.27
19:17:35|63172.01
19:17:35|63174.35
19:17:37|63176.07
19:17:37|63178.59
19:17:39|63179.82
19:17:39|63179.82
19:17:41|63179.78
19:17:41|63172.01
19:17:43|63170.34
19:17:43|63176.57
19:17:45|63159.93
19:17:46|63159.27
19:17:47|63159.28
19:17:47|63162.96
19:17:49|63162.97
19:17:50|63162.96
19:17:50|63162.97
19:17:51|63162.96
19:17:53|63159.27
19:17:54|63148.
19:17:55|63159.8
19:17:56|63159.79
19:17:57|63151.02
19:17:58|63151.02
19:18:00|63151.41
19:18:01|63150.48
19:18:02|63150.48
19:18:04|63153.19
19:18:05|63153.19
19:18:06|63148.99
19:18:06|63148.99
19:18:08|63145.41
19:18:09|63148.21
19:18:09|63144.01
19:18:11|63153.18
19:18:11|63149.84
19:18:13|63148.12
19:18:14|63148.12
19:18:14|63148.13
19:18:16|63144.03
19:18:17|63148.19
19:18:17|63148.19
19:18:19|63148.19
19:18:20|63149.83
19:18:20|63149.83
19:18:22|63149.98
19:18:23|63153.18
19:18:23|63153.18
19:18:24|63153.17
19:18:25|63148.14
19:18:27|63144.01
19:18:27|63137.69
19:18:29|63141.98
19:18:30|63136.
19:18:30|63139.81
19:18:31|63139.81
19:18:32|63139.8
19:18:33|63139.81
19:18:34|63144.31
19:18:36|63144.26
19:18:37|63144.26
19:18:38|63147.94
19:18:39|63148.2
19:18:40|63149.99
19:18:41|63149.99
19:18:42|63139.83
19:18:43|63145.35
19:18:44|63145.35
19:18:45|63147.99
19:18:46|63142.23
19:18:47|63141.93
19:18:48|63141.93
19:18:49|63143.28
19:18:50|63142.22
19:18:51|63142.21
19:18:52|63144.26
19:18:53|63148.17
19:18:54|63146.4
19:18:55|63144.01
19:18:56|63141.94
19:18:57|63139.8
19:18:58|63139.81
19:18:59|63139.81
19:19:01|63139.81
19:19:02|63139.81
19:19:04|63143.99
19:19:04|63143.99
19:19:06|63143.99
19:19:07|63144.26
19:19:08|63139.82
19:19:10|63139.83
19:19:11|63139.82
19:19:12|63143.
19:19:13|63131.14
19:19:14|63139.84
19:19:15|63139.84
19:19:16|63139.83
19:19:18|63139.83
19:19:19|63134.8
19:19:20|63134.79
19:19:20|63134.8
19:19:21|63137.95
19:19:23|63137.96
19:19:23|63134.79
19:19:25|63137.94
19:19:26|63137.93
19:19:26|63136.72
19:19:27|63134.8
19:19:29|63137.95
19:19:29|63139.84
19:19:31|63139.83
19:19:32|63139.71
19:19:33|63134.8
19:19:34|63134.8
19:19:35|63102.15
19:19:36|63102.14
19:19:37|63081.18
19:19:38|63111.21
19:19:39|63100.
19:19:40|63091.87
19:19:41|63093.33
19:19:42|63068.4
19:19:43|63053.83
19:19:44|63053.81
19:19:45|63041.12
19:19:46|63053.8
19:19:47|63053.76
19:19:48|63043.05
19:19:49|63040.26
19:19:50|63044.83
19:19:51|63050.61
19:19:52|63070.4
19:19:53|63050.61
19:19:54|63050.64
19:19:55|63050.64
19:19:56|63050.64
19:19:57|62841.56
19:19:58|62919.14
19:19:59|62862.71
19:20:00|62855.45
19:20:02|62922.08
19:20:04|62926.98
19:20:05|62934.72
19:20:06|62924.35
19:20:07|62953.93
19:20:08|62959.18
19:20:09|62979.8
19:20:10|62974.27
19:20:11|62986.29
19:20:13|62999.99
19:20:14|63013.4
19:20:15|63021.57
19:20:16|63042.03
19:20:17|63041.2
19:20:18|63049.89
19:20:19|63053.79
19:20:19|63053.8
19:20:21|63033.77
19:20:22|63033.77
19:20:23|63033.78
19:20:24|63036.98
19:20:25|63036.97
19:20:26|63037.02
19:20:28|63050.63
19:20:28|63058.81
19:20:29|63058.81
19:20:30|63078.08
19:20:31|63078.1
19:20:32|63094.63
19:20:33|63107.62
19:20:34|63120.23
19:20:35|63127.76
19:20:36|63124.08
19:20:37|63138.34
19:20:38|63123.52
19:20:39|63117.23
19:20:40|63121.21
19:20:41|63121.2
19:20:42|63114.9
19:20:43|63119.99
19:20:44|63126.29
19:20:45|63133.8
19:20:46|63137.55
19:20:47|63148.13
19:20:48|63133.8
19:20:49|63137.55
19:20:50|63123.28
19:20:51|63123.
19:20:52|63145.18
19:20:53|63139.61
19:20:54|63139.56
19:20:55|63139.58
19:20:56|63141.93
19:20:57|63143.17
19:20:58|63139.08
19:20:59|63121.96
19:21:00|63132.59
19:21:02|63150.
19:21:04|63079.73
19:21:04|63098.99
19:21:06|63114.91
19:21:07|63114.92
19:21:08|63121.2
19:21:09|63129.76
19:21:10|63129.77
19:21:11|63110.01
19:21:12|63110.01
19:21:13|63093.84
19:21:13|63091.28
19:21:15|63062.89
19:21:16|63057.13
19:21:17|63069.48
19:21:18|63086.32
19:21:19|63084.19
19:21:20|63083.06
19:21:21|63083.06
19:21:22|63071.17
19:21:23|63059.6
19:21:24|63059.59
19:21:25|63050.05
19:21:26|63050.54
19:21:27|63062.96
19:21:28|63062.97
19:21:29|63062.96
19:21:30|63062.97
19:21:31|63068.66
19:21:32|63086.3
19:21:33|63086.31
19:21:34|63082.86
19:21:35|63079.95
19:21:36|63073.3
19:21:37|63075.52
19:21:38|63075.05
19:21:39|63071.54
19:21:40|63071.53
19:21:41|63071.51
19:21:42|63071.52
19:21:43|63044.52
19:21:44|63047.9
19:21:45|63049.3
19:21:46|63049.31
19:21:47|63042.45
19:21:48|63042.45
19:21:49|63036.99
19:21:50|63018.24
19:21:51|63007.33
19:21:52|63004.36
19:21:53|63019.51
19:21:54|63022.68
19:21:55|63013.62
19:21:56|63015.46
19:21:57|63022.18
19:21:58|63041.16
19:21:59|63036.3
19:22:00|63039.33
19:22:01|63045.84
19:22:02|63049.3
19:22:04|63058.8
19:22:05|63055.45
19:22:06|63055.45
19:22:08|63050.23
19:22:08|63069.67
19:22:09|63075.83
19:22:10|63074.52
19:22:12|63074.53
19:22:13|63074.53
19:22:14|63074.52
19:22:15|63068.52
19:22:16|63061.08
19:22:17|63072.1
19:22:18|63072.09
19:22:18|63068.23
19:22:20|63058.75
19:22:21|63071.89
19:22:22|63068.53
19:22:23|63047.08
19:22:24|63054.69
19:22:25|63046.58
19:22:26|63043.01
19:22:27|63053.37
19:22:28|63057.25
19:22:29|63055.95
19:22:30|63045.81
19:22:31|63045.81
19:22:32|63050.85
19:22:33|63046.76
19:22:34|63046.76
19:22:35|63048.07
19:22:36|63047.91
19:22:37|63047.91
19:22:38|63050.74
19:22:39|63050.74
19:22:40|63051.99
19:22:41|63051.99
19:22:42|63051.98
19:22:43|63051.98
19:22:44|63068.23
19:22:45|63065.08
19:22:46|63057.64
19:22:47|63055.96
19:22:48|63055.96
19:22:49|63055.97
19:22:50|63068.24
19:22:51|63059.59
19:22:52|63065.13
19:22:53|63065.13
19:22:54|63065.13
19:22:55|63065.14
19:22:56|63065.15
19:22:57|63065.15
19:22:58|63065.15
19:22:59|63065.15
19:23:00|63068.24
19:23:01|63068.23
19:23:02|63059.6
19:23:03|63039.4
19:23:05|63046.48
19:23:06|63046.48
19:23:07|63046.48
19:23:08|63046.48
19:23:10|63048.97
19:23:10|63048.97
19:23:11|63048.1
19:23:12|63046.49
19:23:13|63046.48
19:23:14|63046.48
19:23:16|63046.49
19:23:17|63046.48
19:23:18|63046.49
19:23:18|63046.49
19:23:20|63065.13
19:23:20|63065.2
19:23:22|63060.12
19:23:23|63060.11
19:23:24|63060.12
19:23:25|63056.36
19:23:26|63053.78
19:23:26|63053.78
19:23:28|63053.78
19:23:29|63053.79
19:23:30|63058.45
19:23:31|63059.35
19:23:32|63060.55
19:23:33|63060.73
19:23:34|63060.74
19:23:35|63061.83
19:23:36|63061.83
19:23:38|63065.1
19:23:39|63067.07
19:23:39|63067.07
19:23:41|63067.07
19:23:41|63067.07
19:23:42|63067.06
19:23:43|63067.06
19:23:44|63067.06
19:23:45|63074.75
19:23:47|63073.93
19:23:48|63075.83
19:23:49|63075.82
19:23:50|63073.94
19:23:51|63075.83
19:23:52|63075.83
19:23:53|63072.55
19:23:54|63072.55
19:23:55|63073.14
19:23:56|63075.83
19:23:57|63075.83
19:23:58|63075.82
19:23:59|63075.82
19:24:00|63075.82
19:24:01|63075.83
19:24:02|63075.83
19:24:03|63075.82
19:24:04|63075.82
19:24:06|63075.83
19:24:06|63062.65
19:24:08|63062.66
19:24:09|63062.66
19:24:10|63062.66
19:24:11|63062.66
19:24:12|63072.53
19:24:13|63084.23
19:24:14|63084.23
19:24:15|63076.15
19:24:16|63079.57
19:24:17|63076.14
19:24:18|63080.6
19:24:19|63080.6
19:24:20|63078.61
19:24:21|63080.61
19:24:22|63085.67
19:24:23|63085.67
19:24:24|63087.39
19:24:25|63097.9
19:24:26|63099.69
19:24:27|63117.49
19:24:28|63115.68
19:24:29|63115.62
19:24:30|63115.09
19:24:31|63117.48
19:24:32|63115.64
19:24:33|63115.64
19:24:34|63115.65
19:24:35|63115.64
19:24:36|63115.62
19:24:37|63112.4
19:24:39|63114.16
19:24:40|63114.7
19:24:41|63114.71
19:24:42|63115.63
19:24:43|63114.18
19:24:44|63110.82
19:24:45|63113.67
19:24:46|63115.
19:24:47|63124.99
19:24:48|63125.
19:24:48|63125.
19:24:50|63123.76
19:24:51|63121.15
19:24:52|63121.15
19:24:53|63098.43
19:24:54|63097.94
19:24:55|63093.15
19:24:56|63098.66
19:24:57|63101.79
19:24:57|63098.1
19:24:59|63119.93
19:25:00|63107.31
19:25:01|63107.31
19:25:01|63107.31
19:25:04|63107.31
19:25:05|63107.32
19:25:07|63100.99
19:25:08|63099.99
19:25:10|63100.
19:25:10|63099.99
19:25:11|63099.99
19:25:13|63100.
19:25:14|63095.36
19:25:15|63090.
19:25:15|63083.8
19:25:16|63067.09
19:25:17|63062.66
19:25:18|63062.67
19:25:19|63062.64
19:25:21|63062.63
19:25:21|63062.64
19:25:22|63062.64
19:25:23|63066.79
19:25:24|63066.79
19:25:25|63066.78
19:25:26|63057.83
19:25:28|63057.39
19:25:28|63055.26
19:25:29|63055.25
19:25:31|63055.26
19:25:32|63050.03
19:25:32|63046.74
19:25:34|63047.03
19:25:34|63046.64
19:25:36|63046.64
19:25:37|63046.49
19:25:38|63031.47
19:25:39|63035.35
19:25:39|63035.35
19:25:40|63027.43
19:25:41|63020.06
19:25:42|63024.3
19:25:43|63024.29
19:25:44|63024.29
19:25:46|63027.77
19:25:46|63027.77
19:25:47|63027.82
19:25:48|63027.82
19:25:50|63027.83
19:25:51|63022.54
19:25:52|63022.55
19:25:53|63009.99
19:25:54|63023.11
19:25:55|63039.99
19:25:56|63040.
19:25:57|63034.74
19:25:57|63035.34
19:25:59|63033.45
19:26:00|63035.33
19:26:00|63033.44
19:26:02|63028.1
19:26:03|63031.98
19:26:03|63057.38
19:26:05|63055.11
19:26:06|63057.39
19:26:08|63056.8
19:26:09|63062.63
19:26:10|63062.64
19:26:11|63062.64
19:26:12|63062.63
19:26:14|63073.78
19:26:14|63083.43
19:26:15|63092.53
19:26:17|63086.6
19:26:18|63086.6
19:26:19|63090.79
19:26:20|63090.8
19:26:21|63096.43
19:26:22|63093.79
19:26:23|63090.97
19:26:24|63093.8
19:26:25|63093.79
19:26:26|63093.8
19:26:27|63093.8
19:26:28|63093.79
19:26:28|63084.86
19:26:30|63077.3
19:26:31|63077.3
19:26:31|63067.38
19:26:33|63082.48
19:26:34|63074.18
19:26:35|63074.24
19:26:36|63071.5
19:26:37|63067.5
19:26:38|63064.55
19:26:39|63064.55
19:26:39|63064.55
19:26:41|63067.42
19:26:41|63067.43
19:26:43|63067.43
19:26:44|63067.43
19:26:45|63067.45
19:26:46|63067.46
19:26:46|63074.29
19:26:48|63067.46
19:26:49|63067.46
19:26:50|63065.28
19:26:51|63067.35
19:26:52|63067.35
19:26:53|63063.39
19:26:54|63067.35
19:26:55|63067.35
19:26:56|63062.63
19:26:57|63049.01
19:26:58|63042.1
19:26:59|63042.1
19:27:00|63049.
19:27:00|63051.99
19:27:02|63051.98
19:27:03|63051.99
19:27:04|63051.99
19:27:05|63051.34
19:27:06|63051.34
19:27:07|63051.34
19:27:09|63048.95
19:27:10|63055.59
19:27:12|63044.2
19:27:12|63047.07
19:27:13|63047.08
19:27:15|63044.95
19:27:16|63044.95
19:27:17|63044.94
19:27:18|63044.95
19:27:19|63044.94
19:27:20|63044.58
19:27:21|63043.45
19:27:22|63044.12
19:27:23|63040.42
19:27:24|63040.42
19:27:25|63040.41
19:27:26|63040.42
19:27:27|63029.68
19:27:28|63027.26
19:27:29|63033.44
19:27:30|63033.45
19:27:31|63036.63
19:27:32|63034.34
19:27:33|63034.29
19:27:34|63031.64
19:27:35|63031.65
19:27:36|63031.65
19:27:37|63028.51
19:27:38|63010.
19:27:39|63010.
19:27:40|63009.99
19:27:41|63010.
19:27:42|63010.
19:27:43|63009.99
19:27:44|63010.
19:27:45|63010.
19:27:46|63003.37
19:27:47|63000.26
19:27:48|62998.01
19:27:49|62998.01
19:27:50|62998.01
19:27:51|62998.01
19:27:52|62992.1
19:27:53|62989.96
19:27:54|62989.23
19:27:55|62989.22
19:27:57|62987.94
19:27:57|62987.93
19:27:58|62987.93
19:27:59|62980.85
19:28:00|62984.71
19:28:01|62984.72
19:28:02|62996.99
19:28:03|62998.
19:28:04|62999.95
19:28:05|62996.61
19:28:06|62998.03
19:28:07|63000.
19:28:09|63000.
19:28:11|63023.25
19:28:12|63023.25
19:28:14|63019.66
19:28:15|63023.38
19:28:16|63020.3
19:28:17|63021.39
19:28:18|63027.61
19:28:19|63027.61
19:28:20|63027.61
19:28:22|63031.63
19:28:22|63031.63
19:28:23|63031.64
19:28:24|63031.63
19:28:25|63026.77
19:28:26|63031.63
19:28:27|63038.17
19:28:28|63039.77
19:28:29|63039.77
19:28:30|63036.09
19:28:31|63036.09
19:28:32|63036.08
19:28:33|63036.08
19:28:34|63040.4
19:28:35|63040.4
19:28:36|63042.06
19:28:37|63043.45
19:28:38|63043.45
19:28:39|63043.45
19:28:40|63044.95
19:28:41|63014.12
19:28:42|63001.68
19:28:43|62986.39
19:28:44|62992.98
19:28:45|62994.58
19:28:46|62994.29
19:28:47|62994.3
19:28:48|62994.3
19:28:49|63013.52
19:28:50|62989.52
19:28:51|62989.52
19:28:52|62977.37
19:28:53|62977.27
19:28:54|62970.81
19:28:55|62975.82
19:28:56|62975.82
19:28:57|62963.22
19:28:58|62951.38
19:28:59|62954.31
19:29:00|62956.17
19:29:01|62956.16
19:29:02|62947.01
19:29:03|62956.16
19:29:04|62955.36
19:29:05|62959.34
19:29:06|62962.13
19:29:07|62968.78
19:29:08|62979.29
19:29:10|62965.55
19:29:12|62967.85
19:29:12|62967.85
19:29:13|62969.64
19:29:15|62969.63
19:29:16|62969.63
19:29:17|62974.78
19:29:18|62975.72
19:29:20|62992.03
19:29:21|62982.02
19:29:22|62977.3
19:29:23|62976.44
19:29:24|62983.68
19:29:25|62977.06
19:29:26|62985.27
19:29:27|62989.72
19:29:28|62989.72
19:29:29|62996.9
19:29:30|62996.91
19:29:31|62996.91
19:29:32|62999.55
19:29:33|62999.55
19:29:34|62999.55
19:29:35|62999.55
19:29:36|62999.56
19:29:37|63000.
19:29:37|63001.5
19:29:39|63011.41
19:29:39|63011.41
19:29:41|63011.42
19:29:42|63011.41
19:29:43|63015.95
19:29:44|63019.62
19:29:45|63023.04
19:29:46|63027.4
19:29:47|63030.87
19:29:48|63030.88
19:29:49|63031.98
19:29:50|63031.97
19:29:51|63031.97
19:29:51|63031.97
19:29:53|63031.98
19:29:54|63031.97
19:29:55|63031.98
19:29:56|63021.34
19:29:57|63020.07
19:29:58|63019.14
19:29:59|63001.51
19:30:00|63001.49
19:30:01|63000.
19:30:02|62999.62
19:30:03|62997.43
19:30:04|62997.44
19:30:05|62997.43
19:30:06|62997.43
19:30:07|62997.44
19:30:08|62997.44
19:30:09|62997.44
19:30:10|62997.44
19:30:12|62997.43
19:30:13|62997.42
19:30:14|62997.43
19:30:16|62976.
19:30:18|62976.
19:30:18|62976.01
19:30:19|62972.27
19:30:20|62972.27
19:30:21|62968.62
19:30:22|62975.99
19:30:24|62976.52
19:30:25|62976.52
19:30:26|62979.31
19:30:27|62971.33
19:30:27|62980.06
19:30:29|62977.93
19:30:29|62995.13
19:30:31|63000.
19:30:32|63000.
19:30:33|63002.62
19:30:34|62973.77
19:30:35|62991.01
19:30:36|63006.23
19:30:36|62998.54
19:30:37|62995.9
19:30:39|62999.31
19:30:40|62999.72
19:30:41|62992.31
19:30:42|62991.69
19:30:43|63002.6
19:30:43|63002.28
19:30:45|63001.64
19:30:46|63004.47
19:30:46|63004.46
19:30:48|63009.89
19:30:48|63027.92
19:30:50|63016.23
19:30:51|63021.64
19:30:51|63023.57
19:30:52|63021.6
19:30:54|63021.59
19:30:54|63019.22
19:30:56|63019.2
19:30:57|63013.22
19:30:58|63021.31
19:30:59|63011.09
19:30:59|63013.96
19:31:01|63011.08
19:31:02|63011.09
19:31:04|63016.51
19:31:04|63019.82
19:31:05|63021.55
19:31:06|63026.96
19:31:07|63021.55
19:31:08|63021.56
19:31:09|63018.64
19:31:11|63014.82
19:31:11|63014.04
19:31:13|63020.45
19:31:15|63023.06
19:31:15|63024.44
19:31:16|63026.75
19:31:17|63026.42
19:31:18|63026.76
19:31:20|63039.96
19:31:21|63036.08
19:31:21|63032.16
19:31:23|63032.15
19:31:24|63035.43
19:31:25|63039.26
19:31:26|63040.
19:31:27|63040.
19:31:28|63039.99
19:31:29|63040.
19:31:29|63040.
19:31:31|63039.99
19:31:32|63039.99
19:31:33|63038.55
19:31:34|63037.69
19:31:35|63037.7
19:31:36|63035.43
19:31:37|63035.43
19:31:38|63035.43
19:31:38|63037.65
19:31:40|63037.66
19:31:41|63037.66
19:31:42|63037.65
19:31:43|63037.66
19:31:44|63037.66
19:31:45|63037.66
19:31:46|63037.66
19:31:47|63037.66
19:31:48|63026.75
19:31:49|63024.72
19:31:50|63028.36
19:31:50|63023.66
19:31:52|63001.08
19:31:52|63017.51
19:31:53|63015.81
19:31:55|63015.82
19:31:55|63015.82
19:31:57|63015.81
19:31:57|63015.82
19:31:58|63015.81
19:31:59|63015.78
19:32:01|63011.01
19:32:02|63003.75
19:32:03|63010.99
19:32:04|63010.99
19:32:06|63011.
19:32:06|63034.56
19:32:07|63031.19
19:32:08|63031.2
19:32:09|63025.81
19:32:11|63025.81
19:32:11|63027.96
19:32:12|63026.53
19:32:13|63026.35
19:32:15|63018.88
19:32:17|63018.88
19:32:17|63018.88
19:32:19|63018.87
19:32:20|63019.99
19:32:21|63019.99
19:32:22|63019.98
19:32:24|63015.97
19:32:24|63018.87
19:32:25|63018.87
19:32:26|63019.99
19:32:27|63020.
19:32:28|63019.99
19:32:30|63019.99
19:32:31|63020.13
19:32:32|63020.84
19:32:32|63006.15
19:32:34|63012.89
19:32:35|62972.01
19:32:35|62972.97
19:32:36|62972.01
19:32:38|62972.01
19:32:39|62972.
19:32:39|62972.
19:32:40|62972.01
19:32:42|62972.
19:32:44|62972.
19:32:44|62972.
19:32:45|62952.89
19:32:46|62942.3
19:32:47|62939.16
19:32:48|62928.76
19:32:49|62918.01
19:32:50|62900.
19:32:51|62890.84
19:32:52|62942.2
19:32:53|62941.69
19:32:54|62944.37
19:32:55|62933.
19:32:56|62938.75
19:32:57|62938.78
19:32:58|62943.95
19:32:59|62938.81
19:33:00|62943.94
19:33:01|62943.95
19:33:03|62937.32
19:33:03|62937.31
19:33:05|62935.06
19:33:06|62935.07
19:33:07|62935.07
19:33:08|62935.06
19:33:09|62939.91
19:33:10|62938.67
19:33:11|62943.73
19:33:12|62937.76
19:33:13|62937.8
19:33:15|62941.81
19:33:16|62955.85
19:33:17|62953.66
19:33:18|62952.44
19:33:19|62952.45
19:33:20|62917.4
19:33:21|62909.35
19:33:22|62911.04
19:33:23|62891.62
19:33:27|62894.9
19:33:28|62894.89
19:33:28|62894.9
19:33:30|62889.99
19:33:31|62881.65
19:33:33|62878.79
19:33:33|62878.8
19:33:34|62878.8
19:33:36|62865.
19:33:36|62872.99
19:33:37|62873.
19:33:38|62873.
19:33:39|62873.
19:33:41|62864.99
19:33:41|62868.29
19:33:42|62870.39
19:33:44|62870.4
19:33:44|62870.39
19:33:45|62866.
19:33:46|62870.4
19:33:47|62870.39
19:33:48|62867.46
19:33:49|62867.46
19:33:50|62870.38
19:33:51|62866.46
19:33:52|62870.13
19:33:53|62870.09
19:33:54|62887.16
19:33:55|62889.84
19:33:56|62889.84
19:33:57|62889.85
19:33:58|62895.88
19:33:59|62898.
19:34:01|62905.67
19:34:01|62912.06
19:34:02|62917.22
19:34:03|62918.25
19:34:04|62914.98
19:34:05|62910.13
19:34:07|62886.61
19:34:08|62909.95
19:34:09|62907.65
19:34:09|62907.65
19:34:12|62910.08
19:34:13|62935.97
19:34:13|62943.98
19:34:15|62934.4
19:34:17|62942.99
19:34:18|62942.99
19:34:20|62943.
19:34:21|62945.9
19:34:21|62949.94
19:34:23|62953.66
19:34:24|62953.65
19:34:25|62953.66
19:34:26|62953.65
19:34:27|62947.28
19:34:28|62950.48
19:34:29|62947.38
19:34:30|62949.17
19:34:31|62954.86
19:34:32|62954.86
19:34:33|62954.86
19:34:34|62954.86
19:34:35|62954.87
19:34:36|62954.87
19:34:37|62958.98
19:34:38|62960.92
19:34:39|62970.13
19:34:40|62980.01
19:34:41|62990.48
19:34:42|62987.
19:34:43|62986.99
19:34:44|62985.85
19:34:45|62990.37
19:34:46|62990.37
19:34:47|62990.37
19:34:48|62992.43
19:34:49|62994.39
19:34:50|62999.99
19:34:51|63000.
19:34:52|63000.
19:34:53|62999.99
19:34:54|62999.99
19:34:55|62987.
19:34:56|62985.73
19:34:57|62985.73
19:34:58|62985.73
19:34:59|62985.72
19:35:00|62986.96
19:35:01|62987.
19:35:02|62989.91
19:35:03|62983.21
19:35:04|62975.96
19:35:05|62975.91
19:35:06|62975.92
19:35:07|62975.92
19:35:08|62975.92
19:35:09|62960.22
19:35:10|62949.28
19:35:11|62951.44
19:35:12|62951.44
19:35:13|62951.41
19:35:14|62951.41
19:35:15|62935.04
19:35:17|62933.15
19:35:17|62933.16
19:35:19|62904.99
19:35:21|62907.69
19:35:22|62909.31
19:35:24|62911.05
19:35:25|62908.8
19:35:25|62908.8
19:35:27|62911.04
19:35:28|62918.76
19:35:29|62926.94
19:35:30|62929.79
19:35:31|62943.22
19:35:32|62943.22
19:35:33|62943.21
19:35:34|62955.44
19:35:36|62955.45
19:35:36|62951.67
19:35:38|62951.8
19:35:38|62951.8
19:35:40|62952.82
19:35:40|62955.43
19:35:41|62955.43
19:35:43|62955.44
19:35:44|62969.35
19:35:44|62962.83
19:35:45|62964.02
19:35:46|62967.22
19:35:47|62967.25
19:35:49|62968.28
19:35:49|62968.28
19:35:50|62968.25
19:35:52|62961.34
19:35:52|62961.35
19:35:54|62961.35
19:35:55|62952.74
19:35:56|62952.74
19:35:57|62940.01
19:35:57|62928.53
19:35:58|62918.11
19:36:00|62920.86
19:36:00|62920.51
19:36:02|62920.51
19:36:03|62920.51
19:36:04|62922.46
19:36:05|62925.01
19:36:06|62925.02
19:36:06|62927.25
19:36:08|62927.26
19:36:09|62932.49
19:36:10|62929.98
19:36:10|62929.98
19:36:12|62911.95
19:36:12|62916.32
19:36:14|62914.75
19:36:15|62914.75
19:36:16|62917.97
19:36:18|62921.05
19:36:18|62938.45
19:36:20|62929.31
19:36:21|62929.31
19:36:22|62934.92
19:36:23|62934.93
19:36:24|62934.95
19:36:26|62934.95
19:36:27|62939.05
19:36:28|62939.05
19:36:29|62939.04
19:36:30|62936.64
19:36:31|62939.7
19:36:32|62939.7
19:36:33|62929.32
19:36:34|62923.01
19:36:35|62921.24
19:36:36|62930.16
19:36:37|62930.16
19:36:38|62930.16
19:36:39|62926.67
19:36:40|62923.87
19:36:41|62930.94
19:36:42|62931.65
19:36:43|62934.4
19:36:44|62935.04
19:36:45|62935.03
19:36:46|62935.04
19:36:47|62935.03
19:36:48|62908.85
19:36:49|62912.21
19:36:50|62912.21
19:36:51|62921.21
19:36:52|62916.06
19:36:53|62920.46
19:36:54|62921.76
19:36:55|62906.07
19:36:56|62900.01
19:36:57|62906.31
19:36:58|62905.74
19:36:59|62900.01
19:37:00|62897.25
19:37:01|62902.7
19:37:02|62897.49
19:37:03|62905.1
19:37:04|62904.82
19:37:05|62900.
19:37:06|62905.83
19:37:07|62905.83
19:37:08|62905.84
19:37:09|62898.26
19:37:10|62898.24
19:37:11|62898.22
19:37:12|62900.
19:37:13|62903.99
19:37:14|62904.99
19:37:15|62914.74
19:37:16|62926.19
19:37:17|62907.92
19:37:19|62922.97
19:37:20|62919.95
19:37:22|62919.94
19:37:23|62919.95
19:37:24|62919.95
19:37:25|62923.91
19:37:26|62926.18
19:37:27|62926.19
19:37:28|62926.19
19:37:30|62923.84
19:37:30|62923.83
19:37:31|62923.83
19:37:32|62923.83
19:37:33|62923.83
19:37:34|62923.84
19:37:35|62928.56
19:37:36|62931.52
19:37:38|62937.42
19:37:39|62937.42
19:37:39|62940.09
19:37:40|62944.94
19:37:42|62962.25
19:37:44|62954.86
19:37:44|62954.85
19:37:46|62950.94
19:37:46|62952.64
19:37:48|62932.17
19:37:48|62926.18
19:37:49|62932.16
19:37:51|62932.16
19:37:52|62935.71
19:37:53|62935.7
19:37:54|62935.71
19:37:55|62935.7
19:37:56|62935.7
19:37:57|62939.49
19:37:58|62939.5
19:37:59|62939.49
19:38:00|62946.43
19:38:01|62948.84
19:38:02|62948.84
19:38:03|62948.85
19:38:04|62948.85
19:38:05|62948.84
19:38:06|62948.85
19:38:07|62942.75
19:38:08|62935.71
19:38:09|62938.89
19:38:10|62938.89
19:38:11|62942.99
19:38:12|62942.99
19:38:13|62944.7
19:38:13|62944.7
19:38:15|62944.7
19:38:16|62948.83
19:38:17|62948.83
19:38:19|62914.85
19:38:20|62915.1
19:38:22|62925.44
19:38:23|62940.09
19:38:24|62944.7
19:38:25|62944.7
19:38:27|62944.7
19:38:27|62944.71
19:38:28|62944.68
19:38:29|62938.21
19:38:30|62938.21
19:38:31|62938.2
19:38:32|62938.2
19:38:33|62938.2
19:38:34|62938.21
19:38:35|62938.21
19:38:36|62938.21
19:38:37|62929.99
19:38:39|62930.
19:38:40|62929.99
19:38:41|62930.
19:38:42|62930.
19:38:43|62930.
19:38:44|62920.01
19:38:45|62911.89
19:38:46|62910.01
19:38:47|62910.62
19:38:48|62910.62
19:38:49|62910.62
19:38:50|62910.62
19:38:51|62910.62
19:38:52|62913.07
19:38:53|62911.22
19:38:54|62911.23
19:38:55|62911.22
19:38:56|62912.99
19:38:57|62913.35
19:38:58|62914.29
19:38:59|62913.34
19:39:00|62913.33
19:39:01|62913.34
19:39:02|62913.33
19:39:03|62913.33
19:39:04|62915.62
19:39:05|62915.
19:39:06|62915.
19:39:07|62915.
19:39:08|62914.99
19:39:09|62914.49
19:39:10|62914.5
19:39:11|62914.5
19:39:12|62914.49
19:39:13|62914.49
19:39:14|62914.5
19:39:15|62914.49
19:39:16|62914.49
19:39:17|62914.49
19:39:18|62914.5
19:39:20|62930.
19:39:21|62924.17
19:39:22|62927.41
19:39:23|62929.12
19:39:24|62929.12
19:39:25|62929.12
19:39:26|62929.13
19:39:28|62931.47
19:39:29|62938.
19:39:30|62938.
19:39:30|62938.
19:39:31|62938.
19:39:32|62938.
19:39:34|62938.
19:39:34|62938.2
19:39:36|62939.99
19:39:37|62940.
19:39:37|62938.
19:39:39|62938.01
19:39:40|62944.7
19:39:41|62944.7
19:39:41|62944.71
19:39:42|62944.7
19:39:44|62944.7
19:39:44|62944.7
19:39:45|62944.7
19:39:46|62944.7
19:39:47|62944.71
19:39:49|62944.7
19:39:50|62938.
19:39:50|62938.
19:39:52|62932.99
19:39:52|62932.99
19:39:54|62929.12
19:39:55|62929.12
19:39:56|62929.12
19:39:57|62934.26
19:39:57|62934.26
19:39:59|62934.27
19:39:59|62936.38
19:40:00|62934.23
19:40:01|62924.23
19:40:02|62932.07
19:40:04|62932.07
19:40:04|62932.06
19:40:05|62932.07
19:40:06|62934.99
19:40:08|62934.99
19:40:08|62945.67
19:40:10|62945.67
19:40:10|62945.67
19:40:12|62945.68
19:40:13|62945.67
19:40:13|62945.67
19:40:14|62945.68
19:40:15|62945.68
19:40:17|62945.68
19:40:18|62948.8
19:40:19|62945.69
19:40:19|62945.68
19:40:21|62953.51
19:40:23|62955.74
19:40:24|62957.47
19:40:25|62957.47
19:40:26|62957.44
19:40:28|62957.47
19:40:28|62957.44
19:40:30|62952.99
19:40:31|62947.14
19:40:32|62945.68
19:40:32|62945.68
19:40:34|62945.69
19:40:35|62945.68
19:40:36|62945.69
19:40:36|62945.68
19:40:37|62939.12
19:40:39|62930.12
19:40:39|62922.5
19:40:40|62907.72
19:40:41|62909.54
19:40:43|62909.54
19:40:43|62909.54
19:40:45|62909.55
19:40:47|62911.75
19:40:47|62914.28
19:40:48|62913.33
19:40:50|62913.3
19:40:51|62913.3
19:40:52|62913.31
19:40:53|62909.55
19:40:54|62909.55
19:40:55|62909.56
19:40:56|62909.55
19:40:57|62907.73
19:40:58|62909.53
19:40:59|62905.85
19:41:00|62904.03
19:41:01|62900.
19:41:02|62905.1
19:41:03|62906.73
19:41:03|62906.74
19:41:05|62900.01
19:41:06|62900.01
19:41:07|62894.8
19:41:08|62900.76
19:41:09|62902.09
19:41:10|62902.1
19:41:11|62902.09
19:41:12|62902.1
19:41:13|62902.09
19:41:14|62902.1
19:41:15|62905.11
19:41:16|62905.1
19:41:18|62909.55
19:41:18|62909.54
19:41:19|62909.54
19:41:20|62909.56
19:41:22|62920.
19:41:24|62920.
19:41:25|62919.99
19:41:27|62919.99
19:41:28|62919.99
19:41:29|62918.91
19:41:30|62909.55
19:41:30|62909.55
19:41:32|62913.82
19:41:33|62913.83
19:41:34|62915.
19:41:35|62917.89
19:41:36|62917.88
19:41:38|62917.88
19:41:39|62919.97
19:41:40|62919.99
19:41:41|62919.99
19:41:41|62920.
19:41:42|62919.99
19:41:43|62919.99
19:41:45|62919.99
19:41:46|62920.
19:41:47|62919.99
19:41:47|62924.79
19:41:49|62902.1
19:41:49|62908.35
19:41:50|62908.34
19:41:51|62908.35
19:41:54|62908.34
19:41:54|62908.34
19:41:55|62908.34
19:41:56|62907.76
19:41:57|62907.77
19:41:58|62907.77
19:41:59|62907.77
19:42:00|62907.76
19:42:02|62907.76
19:42:03|62908.35
19:42:03|62908.35
19:42:05|62914.98
19:42:05|62914.97
19:42:07|62914.98
19:42:08|62914.97
19:42:08|62911.94
19:42:10|62911.95
19:42:11|62911.94
19:42:11|62911.94
19:42:13|62911.94
19:42:13|62911.94
19:42:14|62907.79
19:42:15|62907.79
19:42:17|62911.95
19:42:18|62911.94
19:42:19|62914.2
19:42:19|62914.2
19:42:20|62914.21
19:42:21|62914.2
19:42:24|62914.21
19:42:25|62914.21
19:42:27|62917.89
19:42:29|62928.19
19:42:30|62928.18
19:42:30|62931.36
19:42:31|62931.37
19:42:33|62931.36
19:42:35|62923.75
19:42:35|62923.75
19:42:37|62923.74
19:42:37|62926.81
19:42:38|62931.34
19:42:39|62931.35
19:42:40|62931.34
19:42:41|62931.34
19:42:42|62931.35
19:42:43|62931.35
19:42:44|62931.34
19:42:45|62936.5
19:42:46|62936.49
19:42:47|62944.69
19:42:48|62947.69
19:42:49|62951.73
19:42:50|62937.37
19:42:51|62937.36
19:42:52|62942.55
19:42:53|62942.56
19:42:54|62942.56
19:42:55|62942.55
19:42:56|62942.56
19:42:58|62947.26
19:42:58|62951.68
19:42:59|62951.69
19:43:01|62951.68
19:43:02|62951.69
19:43:03|62951.69
19:43:04|62951.68
19:43:04|62951.68
19:43:06|62951.68
19:43:06|62951.69
19:43:07|62951.68
19:43:09|62951.69
19:43:10|62951.73
19:43:11|62959.03
19:43:12|62959.03
19:43:13|62954.51
19:43:14|62955.71
19:43:15|62946.41
19:43:16|62944.
19:43:16|62937.37
19:43:17|62926.74
19:43:18|62934.22
19:43:20|62934.21
19:43:21|62934.21
19:43:22|62934.21
19:43:23|62934.22
19:43:24|62926.81
19:43:25|62926.81
19:43:26|62928.56
19:43:28|62928.56
19:43:28|62928.57
19:43:30|62928.57
19:43:31|62931.71
19:43:32|62927.44
19:43:33|62932.63
19:43:34|62934.19
19:43:35|62934.2
19:43:36|62934.2
19:43:37|62934.2
19:43:39|62923.75
19:43:39|62921.57
19:43:41|62921.56
19:43:42|62918.43
19:43:43|62918.43
19:43:44|62918.42
19:43:45|62918.43
19:43:46|62918.43
19:43:47|62914.75
19:43:48|62912.6
19:43:49|62912.6
19:43:50|62912.61
19:43:51|62912.6
19:43:52|62908.01
19:43:53|62908.01
19:43:54|62908.
19:43:55|62908.01
19:43:56|62908.01
19:43:57|62908.
19:43:58|62908.
19:43:59|62908.
19:44:00|62908.
19:44:01|62921.57
19:44:02|62919.25
19:44:03|62924.43
19:44:04|62924.44
19:44:05|62924.44
19:44:06|62924.44
19:44:07|62924.43
19:44:08|62924.44
19:44:09|62924.44
19:44:10|62924.44
19:44:11|62924.44
19:44:12|62924.43
19:44:13|62924.43
19:44:14|62924.44
19:44:15|62924.44
19:44:16|62929.61
19:44:17|62929.6
19:44:18|62929.6
19:44:19|62931.71
19:44:20|62933.82
19:44:21|62927.54
19:44:22|62931.67
19:44:23|62929.17
19:44:24|62926.7
19:44:25|62926.69
19:44:26|62926.69
19:44:27|62926.7
19:44:29|62926.7
19:44:30|62926.7
19:44:31|62929.6
19:44:32|62929.6
19:44:33|62929.59
19:44:34|62929.6
19:44:36|62929.6
19:44:38|62929.6
19:44:39|62929.6
19:44:40|62929.59
19:44:41|62929.6
19:44:41|62929.6
19:44:43|62929.6
19:44:44|62929.59
19:44:45|62929.6
19:44:46|62929.6
19:44:47|62929.59
19:44:48|62929.59
19:44:49|62929.59
19:44:50|62915.44
19:44:50|62915.43
19:44:51|62915.44
19:44:53|62915.44
19:44:54|62925.
19:44:55|62925.
19:44:56|62934.09
19:44:57|62943.92
19:44:58|62957.47
19:44:58|62963.54
19:44:59|62983.5
19:45:01|62978.64
19:45:02|62979.3
19:45:03|62984.41
19:45:05|62984.4
19:45:05|62984.4
19:45:06|62981.53
19:45:07|62980.38
19:45:08|62980.39
19:45:09|62980.38
19:45:10|62982.53
19:45:11|62982.53
19:45:12|62982.54
19:45:13|62982.53
19:45:14|62982.53
19:45:15|62979.77
19:45:16|62978.3
19:45:17|62968.9
19:45:18|62975.09
19:45:20|62975.08
19:45:21|62972.07
19:45:22|62972.06
19:45:23|62972.07
19:45:24|62972.07
19:45:25|62972.07
19:45:27|62959.65
19:45:28|62959.53
19:45:29|62959.54
19:45:30|62959.53
19:45:31|62959.53
19:45:32|62959.54
19:45:33|62959.54
19:45:34|62957.23
19:45:35|62957.23
19:45:36|62957.23
19:45:37|62957.22
19:45:38|62957.18
19:45:39|62956.06
19:45:40|62947.4
19:45:41|62951.34
19:45:42|62956.06
19:45:43|62956.05
19:45:44|62956.06
19:45:45|62956.05
19:45:46|62956.06
19:45:47|62956.06
19:45:48|62951.01
19:45:49|62951.01
19:45:50|62946.91
19:45:51|62946.91
19:45:52|62946.91
19:45:53|62946.91
19:45:54|62946.9
19:45:55|62934.1
19:45:56|62938.1
19:45:57|62938.1
19:45:58|62938.09
19:45:59|62939.88
19:46:00|62939.88
19:46:01|62939.89
19:46:02|62939.88
19:46:03|62939.89
19:46:04|62951.44
19:46:05|62951.44
19:46:06|62952.1
19:46:07|62952.1
19:46:09|62956.06
19:46:10|62956.05
19:46:11|62956.05
19:46:12|62956.05
19:46:13|62956.05
19:46:14|62958.99
19:46:14|62958.99
19:46:16|62958.98
19:46:17|62958.98
19:46:18|62958.98
19:46:19|62958.98
19:46:20|62959.07
19:46:21|62959.08
19:46:22|62959.07
19:46:23|62959.07
19:46:24|62951.89
19:46:24|62958.06
19:46:26|62958.99
19:46:28|62958.99
19:46:29|62958.99
19:46:30|62958.98
19:46:31|62956.08
19:46:32|62952.25
19:46:33|62957.77
19:46:34|62957.2
19:46:35|62916.11
19:46:37|62925.71
19:46:38|62925.71
19:46:39|62946.79
19:46:40|62944.6
19:46:40|62944.61
19:46:42|62936.24
19:46:44|62930.12
19:46:44|62933.18
19:46:45|62936.24
19:46:47|62940.94
19:46:48|62936.16
19:46:48|62940.9
19:46:50|62940.9
19:46:50|62940.9
19:46:52|62940.95
19:46:52|62940.95
19:46:54|62940.94
19:46:54|62940.94
19:46:55|62940.94
19:46:57|62939.16
19:46:57|62939.15
19:46:58|62937.82
19:47:00|62940.62
19:47:01|62940.63
19:47:01|62940.62
19:47:02|62940.94
19:47:04|62940.94
19:47:05|62949.99
19:47:06|62953.22
19:47:08|62953.23
19:47:08|62953.7
19:47:09|62954.41
19:47:10|62954.4
19:47:11|62958.99
19:47:12|62957.53
19:47:13|62957.52
19:47:14|62957.52
19:47:15|62958.99
19:47:16|62958.99
19:47:18|62958.98
19:47:18|62958.98
19:47:20|62966.28
19:47:20|62974.4
19:47:21|62969.81
19:47:22|62973.23
19:47:23|62973.29
19:47:25|62973.28
19:47:25|62973.29
19:47:26|62973.28
19:47:29|62960.01
19:47:30|62956.06
19:47:31|62959.13
19:47:32|62959.14
19:47:33|62959.13
19:47:34|62964.35
19:47:35|62961.3
19:47:35|62961.88
19:47:37|62961.89
19:47:38|62964.29
19:47:39|62964.29
19:47:40|62967.42
19:47:41|62975.6
19:47:42|62975.6
19:47:43|62975.61
19:47:44|62975.61
19:47:45|62967.36
19:47:46|62971.18
19:47:48|62972.99
19:47:49|62964.36
19:47:49|62964.37
19:47:51|62964.37
19:47:52|62964.33
19:47:53|62964.32
19:47:54|62963.44
19:47:55|62963.45
19:47:56|62963.44
19:47:57|62960.3
19:47:58|62960.3
19:47:58|62960.06
19:47:59|62960.29
19:48:00|62960.3
19:48:02|62961.77
19:48:03|62961.78
19:48:03|62961.77
19:48:04|62961.78
19:48:05|62961.77
19:48:06|62961.77
19:48:08|62961.78
19:48:08|62963.11
19:48:09|62960.31
19:48:10|62960.32
19:48:13|62959.14
19:48:13|62959.14
19:48:14|62956.06
19:48:15|62956.67
19:48:16|62956.66
19:48:17|62956.07
19:48:18|62956.06
19:48:19|62956.06
19:48:20|62956.07
19:48:21|62956.07
19:48:22|62956.07
19:48:23|62956.07
19:48:24|62956.06
19:48:25|62956.07
19:48:26|62956.06
19:48:27|62950.99
19:48:29|62954.39
19:48:30|62952.9
19:48:32|62953.64
19:48:33|62955.15
19:48:34|62955.32
19:48:35|62954.26
19:48:36|62956.38
19:48:37|62956.38
19:48:38|62955.1
19:48:38|62956.38
19:48:40|62956.39
19:48:41|62956.38
19:48:42|62956.39
19:48:43|62956.81
19:48:43|62956.81
19:48:45|62956.38
19:48:47|62956.37
19:48:47|62957.37
19:48:48|62957.37
19:48:49|62948.65
19:48:51|62953.13
19:48:52|62953.14
19:48:53|62942.71
19:48:54|62925.31
19:48:54|62928.89
19:48:55|62928.89
19:48:56|62928.89
19:48:57|62931.99
19:48:59|62931.98
19:49:00|62933.61
19:49:01|62939.66
19:49:03|62942.53
19:49:03|62944.86
19:49:04|62945.48
19:49:05|62948.43
19:49:06|62952.25
19:49:07|62957.36
19:49:08|62957.36
19:49:09|62957.36
19:49:10|62957.37
19:49:11|62959.12
19:49:12|62972.11
19:49:13|62972.11
19:49:14|62972.11
19:49:15|62979.44
19:49:16|62983.4
19:49:17|62983.4
19:49:18|62983.39
19:49:19|62983.4
19:49:20|62983.4
19:49:21|62968.51
19:49:22|62976.97
19:49:23|62976.66
19:49:24|62964.29
19:49:25|62966.05
19:49:26|62967.92
19:49:27|62967.88
19:49:28|62967.88
19:49:30|62967.93
19:49:32|62967.89
19:49:32|62962.23
19:49:34|62950.65
19:49:35|62945.22
19:49:36|62952.53
19:49:36|62952.54
19:49:37|62952.54
19:49:39|62952.54
19:49:39|62952.55
19:49:40|62952.55
19:49:41|62952.55
19:49:43|62952.54
19:49:44|62952.54
19:49:45|62952.55
19:49:45|62952.55
19:49:46|62952.54
19:49:48|62952.54
19:49:49|62952.55
19:49:50|62952.55
19:49:50|62952.54
19:49:52|62952.54
19:49:53|62952.54
19:49:54|62952.53
19:49:54|62952.54
19:49:56|62952.54
19:49:57|62952.54
19:49:58|62952.54
19:49:59|62952.53
19:50:00|62952.53
19:50:01|62952.54
19:50:02|62952.53
19:50:03|62958.99
19:50:04|62963.
19:50:05|62973.79
19:50:06|62975.92
19:50:07|62975.92
19:50:08|62975.92
19:50:09|62975.92
19:50:11|62975.93
19:50:11|62975.93
19:50:12|62972.64
19:50:13|62972.65
19:50:14|62972.65
19:50:15|62972.65
19:50:17|62972.64
19:50:18|62967.76
19:50:18|62958.93
19:50:20|62958.93
19:50:21|62959.31
19:50:22|62959.32
19:50:22|62959.34
19:50:23|62963.35
19:50:24|62963.35
19:50:25|62961.1
19:50:27|62961.1
19:50:27|62961.1
19:50:28|62963.25
19:50:29|62961.09
19:50:31|62959.33
19:50:33|62958.92
19:50:35|62958.93
19:50:36|62953.35
19:50:36|62931.99
19:50:38|62924.32
19:50:39|62946.85
19:50:40|62947.36
19:50:41|62947.35
19:50:42|62947.35
19:50:43|62947.31
19:50:44|62947.28
19:50:45|62940.43
19:50:46|62940.68
19:50:47|62944.99
19:50:48|62952.54
19:50:49|62952.53
19:50:50|62952.53
19:50:51|62952.54
19:50:52|62952.53
19:50:53|62952.53
19:50:54|62952.53
19:50:55|62952.54
19:50:56|62957.68
19:50:57|62954.52
19:50:58|62952.54
19:50:59|62942.
19:51:00|62942.01
19:51:01|62942.01
19:51:02|62931.36
19:51:03|62937.26
19:51:04|62937.26
19:51:05|62937.34
19:51:06|62922.4
19:51:07|62909.25
19:51:08|62909.25
19:51:09|62909.24
19:51:10|62914.64
19:51:11|62916.2
19:51:12|62912.47
19:51:13|62912.47
19:51:14|62909.33
19:51:15|62912.47
19:51:16|62916.
19:51:17|62929.99
19:51:18|62929.99
19:51:19|62926.75
19:51:20|62925.58
19:51:21|62926.75
19:51:22|62923.99
19:51:23|62923.23
19:51:24|62923.22
19:51:25|62935.94
19:51:26|62935.95
19:51:27|62926.76
19:51:28|62926.76
19:51:29|62926.75
19:51:30|62929.33
19:51:32|62938.79
19:51:34|62936.62
19:51:35|62937.26
19:51:37|62939.67
19:51:37|62930.08
19:51:38|62931.68
19:51:39|62930.09
19:51:40|62930.08
19:51:42|62930.09
19:51:42|62926.42
19:51:43|62926.42
19:51:44|62926.38
19:51:45|62925.75
19:51:46|62926.39
19:51:47|62922.72
19:51:48|62921.79
19:51:49|62915.
19:51:50|62915.01
19:51:51|62913.45
19:51:52|62928.
19:51:53|62927.99
19:51:54|62920.43
19:51:55|62918.
19:51:56|62918.01
19:51:57|62918.01
19:51:58|62918.
19:51:59|62916.31
19:52:00|62919.51
19:52:01|62919.51
19:52:03|62918.
19:52:04|62919.51
19:52:05|62919.49
19:52:06|62919.5
19:52:07|62919.49
19:52:08|62918.79
19:52:08|62919.5
19:52:09|62919.51
19:52:10|62919.51
19:52:12|62916.32
19:52:13|62916.31
19:52:14|62916.32
19:52:15|62916.31
19:52:16|62913.31
19:52:16|62914.63
19:52:18|62914.63
19:52:18|62914.63
19:52:19|62914.64
19:52:20|62914.64
19:52:21|62914.64
19:52:23|62914.64
19:52:24|62914.64
19:52:24|62914.64
19:52:25|62914.63
19:52:27|62914.62
19:52:28|62913.73
19:52:29|62912.31
19:52:30|62912.31
19:52:30|62912.31
19:52:32|62919.5
19:52:34|62919.5
19:52:35|62918.94
19:52:37|62918.93
19:52:37|62918.94
19:52:39|62916.6
19:52:40|62892.35
19:52:41|62895.37
19:52:42|62895.36
19:52:43|62895.37
19:52:44|62895.37
19:52:45|62892.21
19:52:46|62887.44
19:52:48|62888.47
19:52:48|62888.49
19:52:50|62888.49
19:52:50|62888.5
19:52:52|62888.5
19:52:52|62886.62
19:52:54|62888.47
19:52:55|62894.23
19:52:56|62901.67
19:52:56|62901.67
19:52:58|62901.68
19:52:58|62885.39
19:53:00|62883.78
19:53:01|62883.78
19:53:02|62889.
19:53:03|62896.05
19:53:04|62900.69
19:53:05|62900.7
19:53:05|62892.66
19:53:07|62892.65
19:53:07|62892.66
19:53:08|62892.65
19:53:11|62900.69
19:53:11|62900.68
19:53:12|62901.64
19:53:13|62901.65
19:53:15|62903.25
19:53:16|62903.26
19:53:18|62903.26
19:53:18|62903.26
19:53:19|62901.65
19:53:21|62901.65
19:53:21|62901.65
19:53:22|62901.65
19:53:23|62901.64
19:53:24|62901.64
19:53:25|62900.02
19:53:26|62900.01
19:53:28|62900.
19:53:28|62900.
19:53:29|62895.38
19:53:30|62884.01
19:53:31|62884.
19:53:32|62884.01
19:53:34|62884.01
19:53:36|62884.01
19:53:37|62884.01
19:53:37|62884.
19:53:39|62884.
19:53:39|62884.
19:53:41|62884.01
19:53:43|62884.
19:53:44|62851.41
19:53:45|62860.88
19:53:46|62867.26
19:53:48|62870.68
19:53:49|62862.
19:53:50|62862.
19:53:51|62867.4
19:53:52|62864.83
19:53:53|62864.8
19:53:54|62867.43
19:53:54|62867.44
19:53:56|62851.41
19:53:57|62854.48
19:53:58|62854.48
19:53:58|62854.49
19:54:00|62855.34
19:54:00|62854.49
19:54:01|62864.78
19:54:02|62867.4
19:54:03|62867.42
19:54:05|62872.85
19:54:06|62872.86
19:54:07|62874.02
19:54:08|62875.91
19:54:09|62875.91
19:54:10|62875.92
19:54:11|62888.09
19:54:12|62888.09
19:54:13|62888.1
19:54:14|62888.09
19:54:15|62883.98
19:54:17|62870.66
19:54:18|62870.67
19:54:19|62870.67
19:54:20|62870.66
19:54:20|62870.66
19:54:21|62866.3
19:54:22|62859.31
19:54:24|62863.2
19:54:24|62855.73
19:54:25|62862.01
19:54:26|62862.01
19:54:28|62858.32
19:54:29|62840.16
19:54:30|62844.85
19:54:31|62835.06
19:54:32|62844.
19:54:33|62844.13
19:54:34|62841.66
19:54:36|62827.05
19:54:37|62829.91
19:54:38|62830.82
19:54:39|62830.81
19:54:40|62831.73
19:54:41|62833.43
19:54:43|62833.43
19:54:43|62834.49
19:54:45|62834.69
19:54:46|62834.69
19:54:47|62834.69
19:54:48|62838.99
19:54:49|62840.52
19:54:50|62858.08
19:54:51|62858.09
19:54:52|62858.09
19:54:53|62858.09
19:54:54|62858.31
19:54:55|62858.31
19:54:56|62858.32
19:54:57|62853.25
19:54:58|62858.07
19:54:59|62858.07
19:55:00|62858.07
19:55:01|62858.07
19:55:02|62852.
19:55:03|62846.94
19:55:04|62852.29
19:55:05|62852.89
19:55:06|62852.27
19:55:07|62849.81
19:55:08|62852.24
19:55:09|62852.23
19:55:10|62857.09
19:55:11|62857.09
19:55:12|62857.09
19:55:13|62855.78
19:55:14|62849.56
19:55:15|62852.58
19:55:16|62857.09
19:55:17|62857.09
19:55:18|62857.09
19:55:19|62862.21
19:55:20|62857.47
19:55:21|62856.2
19:55:22|62857.07
19:55:23|62857.07
19:55:24|62858.
19:55:25|62857.99
19:55:26|62858.16
19:55:27|62857.95
19:55:28|62857.06
19:55:29|62857.07
19:55:30|62857.07
19:55:31|62857.07
19:55:32|62857.06
19:55:33|62857.07
19:55:34|62857.06
19:55:35|62857.06
19:55:36|62857.07
19:55:37|62856.99
19:55:39|62858.09
19:55:40|62875.9
19:55:41|62875.9
19:55:42|62884.
19:55:44|62870.67
19:55:45|62884.
19:55:46|62883.99
19:55:47|62883.99
19:55:48|62878.64
19:55:49|62875.5
19:55:51|62880.89
19:55:51|62883.98
19:55:53|62883.98
19:55:54|62883.99
19:55:55|62883.98
19:55:55|62878.66
19:55:57|62878.66
19:55:58|62876.24
19:55:59|62880.35
19:56:00|62880.36
19:56:01|62881.23
19:56:02|62877.38
19:56:03|62877.38
19:56:04|62882.44
19:56:05|62883.
19:56:06|62883.
19:56:07|62882.47
19:56:08|62882.46
19:56:09|62882.47
19:56:10|62886.94
19:56:11|62889.19
19:56:12|62890.69
19:56:13|62890.69
19:56:14|62890.69
19:56:15|62890.69
19:56:16|62890.7
19:56:18|62896.14
19:56:19|62896.15
19:56:21|62890.69
19:56:21|62890.69
19:56:22|62890.69
19:56:23|62884.44
19:56:24|62884.44
19:56:25|62888.49
19:56:26|62891.39
19:56:27|62900.
19:56:28|62891.4
19:56:29|62891.35
19:56:30|62888.95
19:56:31|62886.4
19:56:32|62893.1
19:56:33|62893.1
19:56:34|62894.93
19:56:35|62902.69
19:56:37|62912.31
19:56:39|62912.26
19:56:40|62912.25
19:56:41|62912.25
19:56:42|62912.2
19:56:44|62912.19
19:56:44|62912.2
19:56:45|62912.2
19:56:47|62912.19
19:56:47|62912.24
19:56:50|62912.25
19:56:50|62912.25
19:56:52|62915.44
19:56:53|62918.13
19:56:55|62918.13
19:56:55|62918.85
19:56:56|62919.49
19:56:58|62919.5
19:56:58|62919.5
19:56:59|62919.49
19:57:00|62919.5
19:57:01|62919.49
19:57:03|62919.5
19:57:03|62919.49
19:57:04|62919.49
19:57:06|62919.5
19:57:06|62919.5
19:57:07|62919.5
19:57:08|62919.49
19:57:09|62919.5
19:57:10|62919.49
19:57:12|62919.5
19:57:12|62919.5
19:57:14|62919.49
19:57:14|62919.5
19:57:16|62915.49
19:57:16|62915.5
19:57:17|62919.49
19:57:19|62919.49
19:57:20|62919.49
19:57:20|62919.5
19:57:22|62919.5
19:57:22|62919.5
19:57:24|62919.5
19:57:24|62919.5
19:57:26|62919.49
19:57:27|62919.01
19:57:27|62919.01
19:57:29|62907.05
19:57:30|62907.83
19:57:31|62907.16
19:57:32|62905.7
19:57:33|62900.
19:57:34|62915.53
19:57:35|62915.54
19:57:36|62912.24
19:57:37|62916.17
19:57:39|62919.01
19:57:40|62919.5
19:57:41|62919.51
19:57:43|62919.51
19:57:44|62919.51
19:57:45|62919.5
19:57:46|62919.5
19:57:47|62919.51
19:57:49|62919.5
19:57:49|62919.51
19:57:50|62919.51
19:57:52|62919.51
19:57:53|62919.51
19:57:54|62919.51
19:57:55|62931.69
19:57:56|62931.69
19:57:57|62931.69
19:57:59|62931.68
19:57:59|62934.44
19:58:00|62934.43
19:58:01|62934.44
19:58:02|62939.68
19:58:03|62937.77
19:58:04|62939.67
19:58:06|62934.58
19:58:07|62934.57
19:58:09|62934.58
19:58:09|62934.43
19:58:10|62911.43
19:58:11|62900.02
19:58:12|62900.01
19:58:14|62900.
19:58:14|62900.
19:58:15|62900.01
19:58:16|62884.87
19:58:17|62884.86
19:58:18|62889.93
19:58:19|62889.92
19:58:20|62889.87
19:58:21|62889.88
19:58:22|62885.01
19:58:23|62885.02
19:58:24|62875.91
19:58:25|62875.9
19:58:26|62871.13
19:58:28|62871.14
19:58:28|62871.13
19:58:29|62871.14
19:58:30|62871.13
19:58:31|62871.14
19:58:32|62871.14
19:58:33|62871.14
19:58:34|62875.17
19:58:35|62875.75
19:58:36|62880.19
19:58:38|62886.3
19:58:39|62886.3
19:58:41|62875.77
19:58:42|62880.98
19:58:42|62880.97
19:58:44|62880.97
19:58:45|62880.98
19:58:46|62880.98
19:58:47|62880.97
19:58:48|62880.97
19:58:50|62878.58
19:58:50|62879.68
19:58:51|62884.81
19:58:53|62880.98
19:58:53|62880.98
19:58:54|62884.07
19:58:56|62884.07
19:58:56|62884.39
19:58:58|62884.4
19:58:59|62889.3
19:59:00|62889.31
19:59:00|62889.31
19:59:01|62895.45
19:59:03|62895.44
19:59:03|62890.49
19:59:04|62886.42
19:59:06|62880.97
19:59:07|62880.98
19:59:08|62880.98
19:59:09|62883.78
19:59:10|62883.79
19:59:10|62859.49
19:59:11|62863.18
19:59:12|62864.02
19:59:13|62864.02
19:59:15|62867.04
19:59:16|62867.05
19:59:17|62858.32
19:59:17|62858.32
19:59:18|62858.31
19:59:20|62852.94
19:59:20|62848.63
19:59:21|62830.01
19:59:22|62830.
19:59:23|62830.01
19:59:24|62830.01
19:59:26|62830.01
19:59:27|62830.01
19:59:27|62830.01
19:59:28|62830.01
19:59:29|62835.06
19:59:30|62838.56
19:59:32|62838.65
19:59:33|62836.8
19:59:33|62835.49
19:59:34|62835.48
19:59:35|62833.74
19:59:36|62833.74
19:59:37|62833.74
19:59:39|62833.74
19:59:40|62822.83
19:59:42|62822.83
19:59:44|62822.84
19:59:44|62821.37
19:59:45|62823.6
19:59:47|62828.5
19:59:48|62829.88
19:59:49|62829.88
19:59:50|62829.88
19:59:51|62829.88
19:59:53|62813.12
19:59:53|62821.55
19:59:54|62820.65
19:59:56|62812.01
19:59:57|62792.94
19:59:58|62794.02
19:59:59|62800.
20:00:00|62800.
20:00:01|62808.27
20:00:02|62804.58
20:00:03|62811.99
20:00:04|62808.33
20:00:06|62812.73
20:00:06|62803.84
20:00:07|62798.25
20:00:08|62803.58
20:00:10|62796.29
20:00:11|62795.42
20:00:12|62774.94
20:00:13|62762.8
20:00:14|62781.
20:00:15|62781.01
20:00:16|62784.71
20:00:17|62781.
20:00:18|62766.15
20:00:19|62770.54
20:00:20|62773.94
20:00:21|62773.95
20:00:22|62756.56
20:00:23|62770.3
20:00:24|62770.3
20:00:25|62767.7
20:00:26|62767.65
20:00:27|62771.92
20:00:28|62771.
20:00:29|62771.01
20:00:30|62771.01
20:00:31|62773.91
20:00:32|62773.9
20:00:33|62795.36
20:00:34|62787.42
20:00:35|62787.43
20:00:36|62787.42
20:00:37|62787.43
20:00:38|62787.4
20:00:39|62788.84
20:00:40|62781.01
20:00:42|62785.67
20:00:43|62791.23
20:00:44|62791.52
20:00:46|62791.02
20:00:46|62784.39
20:00:47|62796.75
20:00:48|62808.09
20:00:49|62818.84
20:00:51|62815.87
20:00:53|62823.65
20:00:54|62823.65
20:00:56|62818.17
20:00:57|62820.51
20:00:57|62811.56
20:00:58|62795.38
20:00:59|62801.41
20:01:00|62801.6
20:01:01|62804.24
20:01:02|62806.57
20:01:04|62801.77
20:01:04|62806.95
20:01:05|62808.3
20:01:07|62804.24
20:01:07|62807.48
20:01:09|62804.25
20:01:10|62795.7
20:01:10|62791.02
20:01:11|62795.06
20:01:12|62790.21
20:01:14|62791.47
20:01:15|62791.47
20:01:15|62791.48
20:01:16|62791.49
20:01:18|62791.49
20:01:18|62793.24
20:01:19|62795.99
20:01:21|62793.49
20:01:22|62795.24
20:01:22|62795.24
20:01:24|62797.26
20:01:25|62798.13
20:01:26|62799.39
20:01:26|62799.4
20:01:27|62799.99
20:01:28|62800.2
20:01:29|62800.2
20:01:31|62800.2
20:01:31|62800.2
20:01:32|62811.34
20:01:33|62811.34
20:01:35|62818.55
20:01:36|62819.66
20:01:36|62819.67
20:01:37|62828.46
20:01:38|62826.61
20:01:40|62830.68
20:01:40|62831.64
20:01:41|62831.64
20:01:43|62831.65
20:01:45|62831.64
20:01:45|62831.65
20:01:46|62831.65
20:01:47|62831.65
20:01:48|62831.66
20:01:49|62835.26
20:01:50|62838.64
20:01:52|62839.12
20:01:52|62839.12
20:01:53|62835.35
20:01:54|62843.84
20:01:56|62840.53
20:01:57|62840.53
20:01:57|62842.55
20:01:58|62842.77
20:01:59|62840.66
20:02:01|62840.67
20:02:02|62847.21
20:02:03|62846.99
20:02:04|62848.11
20:02:05|62849.99
20:02:06|62849.98
20:02:07|62846.98
20:02:09|62849.99
20:02:10|62852.86
20:02:10|62841.39
20:02:11|62847.38
20:02:13|62849.97
20:02:14|62824.65
20:02:14|62823.59
20:02:16|62826.2
20:02:17|62827.97
20:02:17|62831.01
20:02:19|62834.08
20:02:20|62834.08
20:02:21|62834.15
20:02:22|62834.14
20:02:23|62835.45
20:02:24|62834.85
20:02:25|62826.21
20:02:25|62827.97
20:02:27|62827.97
20:02:27|62827.97
20:02:28|62817.77
20:02:30|62819.34
20:02:30|62822.44
20:02:31|62825.67
20:02:32|62824.53
20:02:33|62825.66
20:02:35|62827.11
20:02:35|62827.11
20:02:37|62827.12
20:02:37|62827.11
20:02:39|62827.11
20:02:40|62827.12
20:02:40|62827.11
20:02:41|62827.96
20:02:44|62842.81
20:02:45|62842.82
20:02:46|62842.82
20:02:47|62842.78
20:02:49|62842.58
20:02:49|62840.92
20:02:51|62842.58
20:02:52|62842.8
20:02:53|62844.59
20:02:55|62839.91
20:02:55|62850.
20:02:57|62850.
20:02:58|62849.99
20:02:59|62850.78
20:03:00|62857.79
20:03:01|62857.8
20:03:01|62857.79
20:03:03|62857.8
20:03:04|62858.06
20:03:05|62858.06
20:03:06|62858.07
20:03:08|62866.69
20:03:09|62870.4
20:03:09|62872.24
20:03:11|62872.25
20:03:12|62866.69
20:03:13|62866.7
20:03:14|62858.3
20:03:15|62853.48
20:03:16|62857.07
20:03:17|62853.92
20:03:18|62853.91
20:03:19|62853.92
20:03:20|62850.01
20:03:21|62850.01
20:03:22|62849.03
20:03:23|62849.04
20:03:24|62849.04
20:03:25|62865.33
20:03:26|62866.68
20:03:27|62868.42
20:03:28|62880.95
20:03:29|62880.05
20:03:30|62869.8
20:03:31|62867.21
20:03:32|62867.21
20:03:33|62893.76
20:03:34|62882.76
20:03:35|62895.51
20:03:36|62906.36
20:03:37|62915.37
20:03:38|62914.26
20:03:39|62918.07
20:03:40|62918.07
20:03:41|62923.71
20:03:42|62931.08
20:03:43|62932.84
20:03:45|62929.27
20:03:47|62934.86
20:03:48|62934.98
20:03:49|62939.31
20:03:50|62940.04
20:03:51|62936.88
20:03:52|62943.19
20:03:54|62940.68
20:03:56|62940.61
20:03:57|62949.99
20:03:58|62949.99
20:03:58|62958.91
20:03:59|62963.34
20:04:01|62978.01
20:04:02|62975.01
20:04:03|62973.82
20:04:04|62967.52
20:04:05|62977.95
20:04:06|62985.62
20:04:07|62984.87
20:04:08|62984.87
20:04:09|62985.61
20:04:10|62989.47
20:04:11|62998.99
20:04:12|62994.38
20:04:13|62999.99
20:04:14|63000.
20:04:15|62999.99
20:04:16|63014.87
20:04:17|63011.91
20:04:18|63011.93
20:04:19|63004.94
20:04:20|62975.25
20:04:21|62957.22
20:04:22|62965.99
20:04:23|62964.13
20:04:24|62964.13
20:04:25|62966.
20:04:26|62959.19
20:04:27|62959.19
20:04:28|62959.18
20:04:29|62946.26
20:04:30|62941.54
20:04:31|62946.44
20:04:32|62952.89
20:04:33|62955.94
20:04:34|62969.19
20:04:35|62966.35
20:04:36|62965.47
20:04:37|62967.56
20:04:38|62961.76
20:04:39|62962.3
20:04:40|62962.29
20:04:41|62955.35
20:04:42|62955.35
20:04:43|62955.35
20:04:44|62957.82
20:04:45|62967.15
20:04:46|62963.63
20:04:47|62955.84
20:04:48|62962.82
20:04:49|62958.47
20:04:50|62963.14
20:04:51|62968.96
20:04:52|62970.39
20:04:53|62977.66
20:04:54|62990.09
20:04:56|62997.32
20:04:57|62998.72
20:04:58|63000.
20:04:59|62999.99
20:05:01|63000.
20:05:03|62996.91
20:05:03|62999.98
20:05:05|62999.99
20:05:05|63000.
20:05:06|63000.
20:05:07|63000.
20:05:08|63000.
20:05:09|62984.93
20:05:10|62984.92
20:05:11|62980.9
20:05:12|62959.8
20:05:13|62968.8
20:05:14|62964.09
20:05:15|62962.68
20:05:16|62950.78
20:05:17|62954.21
20:05:18|62962.64
20:05:19|62959.55
20:05:20|62960.4
20:05:21|62950.01
20:05:22|62950.
20:05:23|62950.01
20:05:24|62943.04
20:05:25|62943.04
20:05:26|62931.29
20:05:27|62928.29
20:05:28|62928.29
20:05:29|62921.57
20:05:30|62900.01
20:05:31|62898.13
20:05:32|62908.27
20:05:33|62908.27
20:05:34|62908.27
20:05:35|62910.06
20:05:36|62908.28
20:05:37|62908.24
20:05:38|62903.36
20:05:39|62903.36
20:05:40|62903.35
20:05:41|62903.34
20:05:42|62900.73
20:05:43|62900.01
20:05:44|62898.15
20:05:46|62898.15
20:05:48|62890.53
20:05:49|62888.89
20:05:50|62871.36
20:05:51|62871.88
20:05:52|62874.1
20:05:54|62885.18
20:05:55|62887.13
20:05:56|62889.12
20:05:57|62889.13
20:05:59|62889.13
20:06:00|62889.12
20:06:01|62889.13
20:06:02|62889.12
20:06:03|62889.13
20:06:04|62889.12
20:06:05|62889.12
20:06:06|62889.12
20:06:07|62889.12
20:06:08|62889.12
20:06:09|62900.
20:06:11|62899.99
20:06:11|62903.32
20:06:12|62903.34
20:06:14|62903.47
20:06:14|62903.47
20:06:15|62903.87
20:06:17|62903.88
20:06:18|62903.87
20:06:19|62900.34
20:06:20|62903.92
20:06:21|62903.93
20:06:21|62903.3
20:06:22|62903.3
20:06:23|62903.3
20:06:25|62903.3
20:06:25|62898.15
20:06:26|62898.15
20:06:27|62898.14
20:06:28|62898.15
20:06:30|62898.79
20:06:31|62898.79
20:06:32|62898.79
20:06:33|62898.8
20:06:34|62898.8
20:06:34|62898.8
20:06:35|62898.79
20:06:36|62898.79
20:06:37|62913.86
20:06:39|62921.56
20:06:39|62932.91
20:06:41|62937.2
20:06:42|62937.19
20:06:42|62943.03
20:06:43|62946.64
20:06:45|62946.65
20:06:45|62946.65
20:06:48|62946.64
20:06:48|62946.65
20:06:49|62940.68
20:06:51|62940.68
20:06:52|62943.15
20:06:54|62943.16
20:06:55|62949.99
20:06:57|62943.15
20:06:57|62943.15
20:06:59|62943.16
20:06:59|62943.16
20:07:01|62943.16
20:07:01|62943.16
20:07:02|62946.65
20:07:04|62943.15
20:07:05|62940.74
20:07:06|62946.64
20:07:07|62934.92
20:07:08|62940.22
20:07:09|62940.23
20:07:10|62940.22
20:07:11|62943.14
20:07:12|62940.23
20:07:13|62943.12
20:07:14|62943.13
20:07:15|62943.12
20:07:16|62943.13
20:07:17|62939.47
20:07:18|62939.44
20:07:19|62939.45
20:07:20|62943.1
20:07:21|62943.11
20:07:22|62943.1
20:07:23|62940.93
20:07:24|62940.93
20:07:26|62940.93
20:07:26|62940.92
20:07:27|62940.92
20:07:28|62940.92
20:07:29|62940.92
20:07:30|62940.92
20:07:32|62940.92
20:07:32|62918.39
20:07:33|62918.35
20:07:34|62908.54
20:07:35|62900.14
20:07:36|62908.52
20:07:37|62908.53
20:07:38|62919.38
20:07:39|62918.71
20:07:40|62918.72
20:07:41|62918.08
20:07:42|62910.17
20:07:43|62914.93
20:07:44|62917.34
20:07:45|62917.33
20:07:46|62917.32
20:07:47|62914.01
20:07:49|62900.14
20:07:51|62900.01
20:07:53|62899.95
20:07:54|62903.07
20:07:54|62907.77
20:07:55|62908.44
20:07:57|62908.41
20:07:57|62895.07
20:07:59|62900.
20:08:00|62900.
20:08:01|62900.
20:08:02|62900.01
20:08:03|62900.01
20:08:04|62907.09
20:08:05|62904.
20:08:06|62908.98
20:08:07|62908.36
20:08:08|62905.01
20:08:10|62908.75
20:08:11|62905.01
20:08:11|62905.
20:08:13|62905.
20:08:14|62908.74
20:08:15|62906.26
20:08:16|62906.26
20:08:17|62906.25
20:08:18|62908.75
20:08:19|62907.43
20:08:19|62907.43
20:08:20|62907.44
20:08:22|62905.37
20:08:23|62905.69
20:08:24|62917.32
20:08:24|62908.17
20:08:26|62918.4
20:08:27|62918.41
20:08:27|62934.16
20:08:28|62935.01
20:08:29|62935.02
20:08:30|62935.02
20:08:31|62935.01
20:08:33|62934.97
20:08:33|62928.97
20:08:34|62926.03
20:08:35|62926.03
20:08:37|62925.32
20:08:38|62925.33
20:08:39|62924.93
20:08:40|62931.9
20:08:41|62946.63
20:08:41|62937.44
20:08:43|62941.11
20:08:44|62941.12
20:08:45|62939.67
20:08:46|62939.65
20:08:47|62939.66
20:08:48|62932.44
20:08:50|62934.93
20:08:51|62932.66
20:08:52|62920.67
20:08:54|62908.3
20:08:55|62911.43
20:08:56|62911.44
20:08:58|62911.44
20:08:59|62911.44
20:09:00|62911.44
20:09:01|62911.44
20:09:02|62911.44
20:09:03|62922.83
20:09:04|62922.83
20:09:04|62922.84
20:09:06|62922.84
20:09:07|62919.9
20:09:08|62919.87
20:09:09|62919.87
20:09:10|62919.91
20:09:11|62921.35
20:09:12|62922.34
20:09:13|62922.35
20:09:14|62922.82
20:09:15|62925.98
20:09:16|62921.36
20:09:17|62921.37
20:09:18|62919.91
20:09:19|62919.92
20:09:20|62919.92
20:09:21|62919.92
20:09:22|62919.92
20:09:23|62919.93
20:09:24|62919.93
20:09:25|62919.93
20:09:26|62919.92
20:09:27|62896.97
20:09:28|62903.39
20:09:29|62913.04
20:09:30|62922.35
20:09:31|62925.96
20:09:32|62925.96
20:09:33|62922.76
20:09:34|62920.97
20:09:35|62920.97
20:09:36|62920.24
20:09:37|62919.94
20:09:39|62920.99
20:09:39|62920.99
20:09:40|62921.
20:09:41|62916.86
20:09:42|62917.52
20:09:43|62917.52
20:09:44|62917.51
20:09:45|62913.41
20:09:46|62904.2
20:09:47|62911.41
20:09:49|62905.87
20:09:49|62905.88
20:09:51|62905.88
20:09:53|62905.86
20:09:54|62905.85
20:09:55|62905.84
20:09:56|62896.97
20:09:57|62883.17
20:09:58|62883.17
20:09:59|62890.25
20:10:01|62890.26
20:10:02|62898.88
20:10:03|62915.73
20:10:05|62909.82
20:10:06|62912.12
20:10:07|62912.12
20:10:07|62911.75
20:10:08|62911.74
20:10:10|62911.75
20:10:10|62917.52
20:10:11|62917.51
20:10:12|62928.99
20:10:14|62930.35
20:10:14|62925.89
20:10:16|62933.58
20:10:16|62933.58
20:10:18|62935.33
20:10:18|62940.19
20:10:19|62940.18
20:10:20|62935.16
20:10:22|62940.15
20:10:23|62940.16
20:10:24|62941.5
20:10:24|62941.5
20:10:25|62940.15
20:10:27|62940.15
20:10:27|62940.15
20:10:28|62940.14
20:10:30|62940.15
20:10:30|62940.14
20:10:32|62940.14
20:10:32|62917.52
20:10:34|62919.32
20:10:35|62911.75
20:10:36|62892.53
20:10:37|62892.54
20:10:38|62894.4
20:10:39|62894.89
20:10:40|62895.45
20:10:41|62895.44
20:10:42|62892.54
20:10:43|62893.29
20:10:44|62880.01
20:10:45|62881.26
20:10:46|62869.25
20:10:47|62873.43
20:10:48|62876.32
20:10:49|62876.35
20:10:50|62879.52
20:10:52|62879.52
20:10:53|62885.72
20:10:54|62885.71
20:10:55|62885.71
20:10:57|62885.72
20:10:57|62886.34
20:10:58|62885.71
20:10:59|62885.72
20:11:01|62885.72
20:11:01|62885.71
20:11:02|62885.71
20:11:04|62885.71
20:11:04|62885.71
20:11:05|62885.71
20:11:06|62885.71
20:11:07|62885.72
20:11:08|62885.71
20:11:09|62885.72
20:11:10|62890.
20:11:12|62890.
20:11:12|62890.
20:11:13|62890.
20:11:14|62890.01
20:11:15|62890.01
20:11:17|62878.18
20:11:17|62878.18
20:11:18|62881.25
20:11:19|62878.18
20:11:20|62878.18
20:11:21|62878.18
20:11:22|62878.17
20:11:23|62878.17
20:11:24|62867.17
20:11:25|62863.82
20:11:26|62868.44
20:11:27|62865.13
20:11:28|62867.75
20:11:29|62866.23
20:11:30|62866.23
20:11:31|62866.23
20:11:32|62866.24
20:11:33|62866.24
20:11:34|62866.23
20:11:35|62866.24
20:11:36|62866.23
20:11:38|62861.19
20:11:38|62861.17
20:11:39|62861.18
20:11:40|62861.17
20:11:41|62861.18
20:11:42|62859.26
20:11:43|62857.64
20:11:44|62857.04
20:11:45|62853.48
20:11:46|62853.48
20:11:47|62856.88
20:11:48|62853.74
20:11:49|62852.45
20:11:50|62856.2
20:11:51|62855.99
20:11:52|62856.
20:11:54|62856.
20:11:55|62866.24
20:11:56|62866.23
20:11:57|62866.23
20:11:58|62866.24
20:11:59|62866.24
20:12:00|62866.23
20:12:01|62866.24
20:12:02|62866.23
20:12:03|62866.24
20:12:04|62865.58
20:12:05|62865.57
20:12:06|62864.62
20:12:07|62865.57
20:12:08|62865.6
20:12:09|62865.59
20:12:10|62866.23
20:12:11|62866.24
20:12:12|62866.23
20:12:13|62866.23
20:12:14|62866.24
20:12:15|62866.24
20:12:16|62866.24
20:12:17|62866.23
20:12:18|62865.58
20:12:19|62865.57
20:12:20|62865.55
20:12:21|62865.55
20:12:22|62865.56
20:12:23|62865.55
20:12:24|62865.55
20:12:25|62862.98
20:12:26|62862.99
20:12:27|62864.95
20:12:28|62865.57
20:12:29|62865.57
20:12:30|62865.57
20:12:31|62865.57
20:12:32|62865.57
20:12:33|62865.57
20:12:34|62865.57
20:12:35|62865.57
20:12:36|62865.57
20:12:37|62865.57
20:12:38|62865.56
20:12:39|62865.56
20:12:40|62865.57
20:12:41|62868.82
20:12:42|62868.83
20:12:43|62868.87
20:12:44|62868.87
20:12:45|62868.88
20:12:46|62868.88
20:12:47|62896.81
20:12:48|62888.48
20:12:49|62899.97
20:12:50|62899.98
20:12:51|62896.53
20:12:52|62895.1
20:12:54|62896.52
20:12:54|62886.03
20:12:56|62886.03
20:12:57|62886.03
20:12:57|62886.29
20:12:59|62886.28
20:13:00|62886.28
20:13:00|62889.18
20:13:02|62889.19
20:13:03|62889.18
20:13:05|62889.37
20:13:05|62889.36
20:13:06|62889.36
20:13:07|62886.04
20:13:08|62886.04
20:13:10|62886.04
20:13:11|62889.35
20:13:12|62889.36
20:13:12|62891.9
20:13:13|62895.8
20:13:14|62895.8
20:13:15|62895.8
20:13:16|62899.99
20:13:17|62910.62
20:13:19|62910.61
20:13:19|62922.33
20:13:20|62922.33
20:13:21|62922.33
20:13:22|62920.44
20:13:23|62917.3
20:13:24|62917.29
20:13:26|62921.17
20:13:26|62916.36
20:13:28|62915.
20:13:28|62901.68
20:13:29|62901.69
20:13:30|62899.73
20:13:31|62895.81
20:13:32|62897.48
20:13:33|62899.95
20:13:34|62903.5
20:13:35|62903.5
20:13:36|62903.49
20:13:37|62900.84
20:13:38|62897.77
20:13:39|62897.78
20:13:41|62897.77
20:13:41|62897.48
20:13:42|62895.83
20:13:43|62895.83
20:13:44|62895.82
20:13:45|62895.83
20:13:46|62895.82
20:13:47|62898.86
20:13:48|62897.73
20:13:49|62897.73
20:13:51|62900.82
20:13:51|62897.74
20:13:53|62897.74
20:13:54|62896.47
20:13:56|62896.47
20:13:58|62896.48
20:13:59|62897.74
20:14:00|62897.73
20:14:01|62900.17
20:14:02|62898.45
20:14:03|62900.16
20:14:04|62900.15
20:14:05|62875.52
20:14:06|62875.52
20:14:07|62878.52
20:14:09|62884.73
20:14:10|62878.44
20:14:11|62875.51
20:14:12|62875.51
20:14:12|62875.51
20:14:13|62879.69
20:14:15|62881.19
20:14:15|62882.84
20:14:17|62882.83
20:14:17|62882.84
20:14:18|62884.3
20:14:19|62883.19
20:14:21|62884.31
20:14:21|62885.66
20:14:22|62885.91
20:14:23|62888.12
20:14:25|62879.36
20:14:26|62876.45
20:14:26|62879.16
20:14:27|62876.02
20:14:29|62876.02
20:14:29|62877.17
20:14:31|62883.58
20:14:32|62887.99
20:14:32|62888.
20:14:34|62894.45
20:14:35|62888.01
20:14:36|62888.01
20:14:36|62888.04
20:14:37|62888.08
20:14:38|62888.03
20:14:40|62888.03
20:14:41|62893.81
20:14:42|62889.77
20:14:42|62888.
20:14:44|62882.34
20:14:45|62882.34
20:14:45|62887.69
20:14:47|62885.85
20:14:47|62885.84
20:14:48|62885.84
20:14:50|62882.53
20:14:51|62883.69
20:14:51|62884.49
20:14:53|62884.49
20:14:54|62884.49
20:14:55|62883.39
20:14:57|62882.53
20:14:59|62882.34
20:14:59|62876.19
20:15:00|62878.19
20:15:02|62879.55
20:15:03|62884.48
20:15:05|62884.48
20:15:05|62880.2
20:15:07|62885.71
20:15:08|62888.7
20:15:09|62882.97
20:15:09|62889.12
20:15:10|62891.
20:15:11|62893.81
20:15:13|62897.81
20:15:14|62898.44
20:15:15|62900.
20:15:15|62897.9
20:15:17|62902.63
20:15:18|62909.74
20:15:19|62903.49
20:15:20|62902.56
20:15:21|62900.35
20:15:22|62900.35
20:15:23|62900.31
20:15:24|62906.35
20:15:25|62903.43
20:15:26|62900.41
20:15:27|62903.42
20:15:28|62904.8
20:15:29|62901.83
20:15:30|62902.58
20:15:31|62902.59
20:15:32|62907.86
20:15:34|62915.39
20:15:34|62917.26
20:15:35|62925.57
20:15:37|62928.43
20:15:38|62915.42
20:15:38|62920.95
20:15:39|62917.96
20:15:40|62920.93
20:15:41|62920.93
20:15:43|62919.1
20:15:43|62923.42
20:15:45|62923.42
20:15:45|62923.42
20:15:47|62923.42
20:15:47|62923.43
20:15:49|62920.75
20:15:49|62915.39
20:15:50|62904.8
20:15:52|62897.88
20:15:54|62893.93
20:15:54|62889.38
20:15:56|62882.99
20:15:57|62882.99
20:15:58|62869.21
20:15:59|62870.57
20:16:01|62870.57
20:16:01|62870.58
20:16:03|62870.58
20:16:04|62870.58
20:16:04|62870.58
20:16:05|62870.88
20:16:08|62870.87
20:16:08|62870.88
20:16:10|62870.01
20:16:11|62870.
20:16:12|62871.67
20:16:13|62871.03
20:16:14|62870.
20:16:15|62870.01
20:16:17|62870.01
20:16:18|62870.01
20:16:18|62870.03
20:16:20|62870.03
20:16:21|62870.87
20:16:21|62870.86
20:16:23|62870.86
20:16:23|62870.87
20:16:24|62870.86
20:16:26|62870.86
20:16:27|62870.57
20:16:28|62870.02
20:16:29|62870.01
20:16:29|62874.5
20:16:31|62874.5
20:16:31|62874.18
20:16:32|62874.18
20:16:33|62874.18
20:16:34|62874.18
20:16:36|62874.18
20:16:36|62874.18
20:16:38|62874.18
20:16:38|62874.19
20:16:39|62874.19
20:16:41|62870.02
20:16:41|62870.02
20:16:42|62870.01
20:16:44|62870.01
20:16:44|62870.01
20:16:45|62870.01
20:16:47|62870.01
20:16:47|62870.01
20:16:48|62870.02
20:16:50|62870.02
20:16:50|62862.8
20:16:52|62867.38
20:16:53|62850.
20:16:54|62847.69
20:16:54|62847.7
20:16:55|62849.18
20:16:57|62834.77
20:16:58|62836.39
20:16:59|62836.39
20:17:01|62849.19
20:17:02|62850.47
20:17:03|62851.9
20:17:04|62851.9
20:17:06|62856.41
20:17:07|62854.75
20:17:08|62850.67
20:17:09|62852.61
20:17:10|62852.61
20:17:11|62852.61
20:17:12|62856.38
20:17:13|62857.11
20:17:14|62855.65
20:17:15|62862.68
20:17:16|62862.68
20:17:17|62858.07
20:17:17|62858.89
20:17:20|62852.46
20:17:20|62852.43
20:17:21|62856.37
20:17:23|62853.78
20:17:23|62853.78
20:17:24|62853.79
20:17:25|62849.21
20:17:26|62852.43
20:17:27|62850.68
20:17:28|62850.68
20:17:29|62850.68
20:17:30|62850.69
20:17:31|62853.76
20:17:32|62855.29
20:17:33|62855.3
20:17:34|62855.31
20:17:35|62855.32
20:17:36|62855.31
20:17:37|62855.32
20:17:38|62855.31
20:17:39|62870.01
20:17:40|62876.92
20:17:41|62876.92
20:17:42|62876.92
20:17:43|62876.93
20:17:44|62876.92
20:17:45|62876.92
20:17:46|62876.92
20:17:47|62886.18
20:17:48|62887.79
20:17:49|62886.19
20:17:50|62886.18
20:17:51|62886.18
20:17:52|62886.18
20:17:53|62882.16
20:17:54|62876.94
20:17:55|62899.99
20:17:56|62906.03
20:17:58|62904.66
20:18:00|62902.13
20:18:01|62903.74
20:18:02|62912.99
20:18:04|62919.99
20:18:05|62919.99
20:18:06|62914.52
20:18:08|62913.36
20:18:09|62912.14
20:18:10|62912.13
20:18:11|62912.13
20:18:12|62912.13
20:18:13|62912.14
20:18:14|62912.13
20:18:15|62912.14
20:18:16|62907.42
20:18:17|62912.14
20:18:18|62913.35
20:18:19|62917.78
20:18:20|62917.79
20:18:21|62915.3
20:18:22|62917.77
20:18:23|62919.99
20:18:24|62919.99
20:18:25|62917.76
20:18:26|62913.38
20:18:27|62913.38
20:18:28|62913.35
20:18:29|62913.38
20:18:30|62913.38
20:18:31|62899.23
20:18:32|62904.68
20:18:33|62902.99
20:18:35|62917.75
20:18:36|62920.94
20:18:37|62922.56
20:18:38|62929.99
20:18:39|62924.57
20:18:40|62924.56
20:18:41|62922.56
20:18:42|62925.17
20:18:43|62928.6
20:18:44|62929.41
20:18:45|62929.99
20:18:46|62930.04
20:18:47|62925.92
20:18:48|62924.42
20:18:49|62922.57
20:18:50|62922.56
20:18:51|62829.02
20:18:52|62820.15
20:18:52|62844.98
20:18:54|62826.99
20:18:54|62826.99
20:18:56|62820.7
20:18:57|62830.05
20:18:58|62830.05
20:19:00|62833.09
20:19:01|62830.
20:19:02|62829.92
20:19:03|62829.93
20:19:04|62820.
20:19:05|62815.04
20:19:06|62815.04
20:19:07|62815.05
20:19:08|62815.04
20:19:09|62817.73
20:19:10|62810.56
20:19:11|62810.55
20:19:13|62817.7
20:19:14|62813.03
20:19:15|62814.53
20:19:15|62814.54
20:19:16|62814.54
20:19:18|62814.53
20:19:19|62810.57
20:19:20|62808.62
20:19:21|62808.62
20:19:21|62808.62
20:19:22|62808.62
20:19:23|62808.62
20:19:24|62808.61
20:19:26|62807.01
20:19:26|62807.
20:19:28|62792.25
20:19:29|62797.38
20:19:30|62799.37
20:19:31|62799.99
20:19:31|62808.6
20:19:33|62808.6
20:19:34|62799.37
20:19:34|62804.08
20:19:36|62801.96
20:19:37|62802.01
20:19:37|62797.73
20:19:39|62791.01
20:19:39|62792.42
20:19:41|62792.43
20:19:42|62792.43
20:19:42|62791.93
20:19:43|62791.93
20:19:45|62786.58
20:19:45|62784.67
20:19:47|62779.63
20:19:48|62782.65
20:19:48|62783.65
20:19:49|62782.64
20:19:50|62782.64
20:19:51|62777.94
20:19:52|62778.72
20:19:53|62779.14
20:19:55|62782.63
20:19:56|62783.65
20:19:58|62783.66
20:19:58|62789.
20:20:00|62793.58
20:20:02|62793.58
20:20:03|62809.32
20:20:04|62809.31
20:20:05|62809.32
20:20:06|62813.46
20:20:07|62813.46
20:20:08|62813.45
20:20:09|62810.54
20:20:11|62831.52
20:20:12|62845.25
20:20:13|62855.93
20:20:14|62868.64
20:20:15|62868.63
20:20:15|62866.81
20:20:17|62870.62
20:20:18|62863.33
20:20:19|62865.74
20:20:20|62859.2
20:20:21|62850.01
20:20:22|62855.93
20:20:22|62858.18
20:20:23|62858.19
20:20:25|62858.19
20:20:26|62863.92
20:20:27|62863.93
20:20:28|62863.92
20:20:29|62863.93
20:20:30|62870.6
20:20:31|62871.9
20:20:32|62865.66
20:20:33|62865.01
20:20:34|62859.79
20:20:35|62857.64
20:20:36|62857.8
20:20:37|62855.89
20:20:38|62856.83
20:20:39|62856.84
20:20:40|62855.88
20:20:41|62846.04
20:20:42|62849.08
20:20:43|62849.08
20:20:44|62857.18
20:20:45|62857.18
20:20:46|62846.67
20:20:47|62841.25
20:20:48|62836.35
20:20:50|62841.99
20:20:51|62842.
20:20:52|62842.
20:20:53|62846.64
20:20:55|62846.64
20:20:55|62846.65
20:20:56|62846.64
20:20:57|62846.65
20:20:58|62853.48
20:20:59|62850.44
20:21:00|62851.89
20:21:02|62855.88
20:21:04|62857.63
20:21:05|62854.85
20:21:06|62843.09
20:21:06|62846.26
20:21:07|62842.59
20:21:09|62817.52
20:21:10|62820.61
20:21:11|62824.74
20:21:12|62816.02
20:21:13|62822.28
20:21:14|62816.05
20:21:15|62823.77
20:21:16|62824.89
20:21:17|62826.67
20:21:18|62828.59
20:21:19|62828.59
20:21:20|62828.59
20:21:21|62829.36
20:21:22|62839.15
20:21:23|62839.15
20:21:24|62828.6
20:21:25|62828.6
20:21:26|62825.42
20:21:27|62832.41
20:21:28|62832.4
20:21:29|62828.67
20:21:30|62828.54
20:21:31|62828.53
20:21:32|62830.46
20:21:33|62830.46
20:21:34|62826.47
20:21:35|62826.48
20:21:36|62826.48
20:21:37|62826.48
20:21:38|62826.48
20:21:39|62826.48
20:21:40|62826.48
20:21:41|62818.67
20:21:42|62818.66
20:21:43|62815.63
20:21:44|62815.62
20:21:45|62815.63
20:21:46|62815.63
20:21:47|62821.12
20:21:48|62821.12
20:21:49|62821.12
20:21:50|62821.11
20:21:51|62821.11
20:21:52|62824.27
20:21:53|62824.26
20:21:54|62832.26
20:21:55|62832.94
20:21:56|62832.93
20:21:57|62832.94
20:21:58|62832.93
20:21:59|62832.94
20:22:00|62822.52
20:22:01|62830.03
20:22:03|62830.43
20:22:04|62832.93
20:22:05|62832.92
20:22:07|62839.98
20:22:09|62843.08
20:22:09|62843.08
20:22:11|62843.08
20:22:11|62843.08
20:22:12|62843.08
20:22:14|62845.76
20:22:15|62848.92
20:22:16|62848.93
20:22:17|62848.92
20:22:18|62848.93
20:22:19|62849.99
20:22:19|62847.17
20:22:21|62834.99
20:22:22|62838.64
20:22:23|62838.65
20:22:24|62838.65
20:22:25|62838.64
20:22:26|62838.65
20:22:27|62836.9
20:22:28|62836.9
20:22:29|62836.89
20:22:30|62831.39
20:22:31|62826.75
20:22:32|62826.74
20:22:33|62830.87
20:22:34|62830.88
20:22:35|62830.88
20:22:36|62833.02
20:22:37|62833.03
20:22:38|62833.02
20:22:39|62830.88
20:22:40|62815.67
20:22:41|62829.65
20:22:41|62832.54
20:22:42|62829.59
20:22:44|62829.59
20:22:45|62829.6
20:22:46|62829.56
20:22:47|62829.56
20:22:48|62829.56
20:22:48|62829.56
20:22:50|62829.56
20:22:51|62829.56
20:22:52|62829.56
20:22:53|62827.33
20:22:53|62808.1
20:22:55|62808.64
20:22:56|62802.4
20:22:57|62805.48
20:22:58|62801.41
20:22:59|62805.15
20:22:59|62801.26
20:23:01|62804.24
20:23:01|62809.37
20:23:04|62809.36
20:23:05|62809.36
20:23:07|62804.07
20:23:07|62804.08
20:23:09|62801.55
20:23:09|62804.05
20:23:11|62797.24
20:23:12|62792.64
20:23:13|62792.63
20:23:14|62795.19
20:23:15|62795.2
20:23:16|62792.38
20:23:17|62795.22
20:23:18|62795.21
20:23:18|62796.76
20:23:20|62796.77
20:23:20|62796.77
20:23:21|62796.76
20:23:22|62796.77
20:23:23|62796.77
20:23:24|62790.01
20:23:26|62788.29
20:23:26|62788.61
20:23:28|62786.76
20:23:29|62786.75
20:23:29|62782.67
20:23:31|62786.62
20:23:31|62786.62
20:23:33|62789.77
20:23:34|62789.77
20:23:35|62786.62
20:23:35|62788.71
20:23:36|62788.71
20:23:37|62799.99
20:23:38|62799.99
20:23:39|62799.99
20:23:41|62800.
20:23:41|62813.84
20:23:42|62799.66
20:23:43|62800.45
20:23:46|62800.46
20:23:46|62809.71
20:23:47|62809.72
20:23:48|62811.38
20:23:49|62809.71
20:23:50|62807.96
20:23:51|62807.69
20:23:52|62807.69
20:23:53|62811.41
20:23:55|62813.84
20:23:55|62813.84
20:23:56|62819.58
20:23:57|62827.93
20:23:58|62829.57
20:23:59|62831.84
20:24:00|62836.9
20:24:01|62839.06
20:24:02|62836.9
20:24:04|62836.9
20:24:06|62833.44
20:24:07|62832.05
20:24:09|62832.05
20:24:09|62827.88
20:24:10|62829.38
20:24:11|62833.27
20:24:12|62833.26
20:24:13|62835.
20:24:15|62843.89
20:24:16|62843.89
20:24:17|62843.9
20:24:18|62843.73
20:24:19|62838.96
20:24:19|62842.43
20:24:21|62842.43
20:24:22|62842.44
20:24:23|62842.44
20:24:24|62842.44
20:24:25|62843.89
20:24:26|62843.9
20:24:27|62843.89
20:24:28|62843.89
20:24:29|62840.27
20:24:29|62843.89
20:24:31|62834.27
20:24:32|62834.27
20:24:33|62834.27
20:24:34|62839.1
20:24:35|62832.06
20:24:36|62830.01
20:24:36|62830.
20:24:37|62830.
20:24:38|62828.82
20:24:40|62827.19
20:24:41|62827.18
20:24:41|62834.
20:24:43|62833.99
20:24:44|62834.
20:24:45|62830.3
20:24:45|62836.2
20:24:47|62839.18
20:24:48|62839.12
20:24:49|62835.91
20:24:50|62834.98
20:24:51|62830.37
20:24:51|62839.45
20:24:53|62835.35
20:24:54|62828.51
20:24:55|62835.36
20:24:56|62835.36
20:24:57|62835.35
20:24:58|62831.95
20:24:58|62831.95
20:25:00|62829.47
20:25:01|62818.27
20:25:02|62807.7
20:25:03|62807.71
20:25:04|62812.01
20:25:05|62813.09
20:25:07|62813.09
20:25:07|62813.09
20:25:09|62807.71
20:25:10|62807.7
20:25:11|62808.82
20:25:12|62811.29
20:25:13|62813.09
20:25:14|62821.1
20:25:15|62829.43
20:25:16|62829.43
20:25:17|62822.52
20:25:19|62822.53
20:25:19|62827.41
20:25:20|62824.96
20:25:21|62826.65
20:25:22|62823.14
20:25:23|62823.14
20:25:24|62821.53
20:25:25|62822.5
20:25:26|62822.12
20:25:27|62822.13
20:25:28|62814.49
20:25:29|62808.83
20:25:30|62808.83
20:25:31|62800.01
20:25:32|62790.23
20:25:33|62788.24
20:25:34|62798.95
20:25:35|62798.96
20:25:36|62798.29
20:25:37|62801.66
20:25:38|62801.66
20:25:39|62795.01
20:25:40|62797.44
20:25:41|62800.49
20:25:42|62797.8
20:25:43|62800.48
20:25:44|62801.65
20:25:45|62804.07
20:25:46|62804.08
20:25:47|62799.89
20:25:48|62799.88
20:25:49|62799.89
20:25:50|62799.89
20:25:52|62799.89
20:25:52|62799.75
20:25:53|62799.76
20:25:54|62801.92
20:25:55|62800.61
20:25:56|62800.61
20:25:57|62801.59
20:25:58|62801.59
20:25:59|62801.6
20:26:00|62801.59
20:26:01|62799.76
20:26:02|62799.76
20:26:03|62799.75
20:26:04|62799.76
20:26:05|62799.76
20:26:07|62799.76
20:26:08|62799.76
20:26:09|62797.8
20:26:11|62804.06
20:26:12|62804.51
20:26:13|62804.5
20:26:13|62804.77
20:26:15|62804.77
20:26:16|62805.73
20:26:17|62805.72
20:26:18|62802.74
20:26:19|62807.59
20:26:20|62807.59
20:26:21|62803.39
20:26:22|62803.4
20:26:23|62789.93
20:26:23|62790.
20:26:25|62794.49
20:26:26|62783.
20:26:27|62791.21
20:26:28|62791.21
20:26:29|62779.47
20:26:30|62780.05
20:26:31|62779.85
20:26:32|62783.98
20:26:33|62789.09
20:26:34|62789.09
20:26:36|62799.76
20:26:37|62805.89
20:26:39|62805.89
20:26:39|62805.89
20:26:40|62805.9
20:26:41|62805.72
20:26:43|62805.89
20:26:44|62806.83
20:26:45|62814.49
20:26:45|62822.13
20:26:46|62816.75
20:26:47|62816.33
20:26:49|62816.34
20:26:50|62816.33
20:26:51|62816.02
20:26:51|62822.41
20:26:53|62832.68
20:26:54|62843.38
20:26:54|62840.48
20:26:56|62836.65
20:26:57|62837.59
20:26:57|62834.95
20:26:58|62837.6
20:27:00|62833.15
20:27:00|62829.62
20:27:02|62829.55
20:27:02|62829.55
20:27:04|62833.14
20:27:04|62834.98
20:27:05|62830.18
20:27:07|62830.3
20:27:08|62830.3
20:27:09|62830.29
20:27:10|62829.16
20:27:11|62818.86
20:27:13|62819.07
20:27:13|62816.88
20:27:15|62814.15
20:27:16|62799.89
20:27:16|62806.98
20:27:18|62806.99
20:27:19|62806.98
20:27:20|62806.98
20:27:21|62800.87
20:27:22|62798.46
20:27:23|62800.78
20:27:24|62811.99
20:27:25|62807.32
20:27:26|62808.08
20:27:27|62808.07
20:27:28|62808.08
20:27:29|62808.07
20:27:31|62803.85
20:27:32|62808.08
20:27:33|62811.02
20:27:34|62808.08
20:27:34|62808.07
20:27:36|62808.08
20:27:37|62808.07
20:27:38|62808.08
20:27:39|62813.97
20:27:40|62808.1
20:27:42|62813.17
20:27:42|62810.75
20:27:44|62809.6
20:27:45|62808.81
20:27:46|62811.59
20:27:47|62813.13
20:27:48|62818.06
20:27:49|62816.56
20:27:50|62815.79
20:27:51|62815.79
20:27:52|62808.3
20:27:53|62809.19
20:27:54|62809.19
20:27:54|62804.3
20:27:56|62804.3
20:27:57|62809.2
20:27:58|62813.97
20:27:59|62813.96
20:28:00|62814.04
20:28:02|62814.08
20:28:02|62820.85
20:28:03|62819.88
20:28:04|62812.78
20:28:05|62816.48
20:28:06|62816.49
20:28:07|62810.03
20:28:09|62810.03
20:28:11|62815.51
20:28:12|62815.72
20:28:13|62816.96
20:28:14|62816.96
20:28:15|62816.96
20:28:16|62820.83
20:28:17|62820.83
20:28:18|62815.6
20:28:19|62830.29
20:28:20|62834.33
20:28:21|62832.17
20:28:22|62844.59
20:28:23|62844.6
20:28:24|62844.59
20:28:25|62844.59
20:28:26|62838.63
20:28:28|62847.06
20:28:28|62842.76
20:28:29|62850.
20:28:31|62846.79
20:28:32|62846.78
20:28:32|62842.84
20:28:33|62842.76
20:28:36|62837.14
20:28:36|62839.71
20:28:37|62833.99
20:28:38|62830.01
20:28:39|62832.99
20:28:40|62836.28
20:28:41|62836.28
20:28:42|62840.99
20:28:43|62840.7
20:28:44|62840.44
20:28:45|62831.83
20:28:46|62829.57
20:28:47|62826.79
20:28:48|62826.78
20:28:49|62825.1
20:28:50|62822.89
20:28:51|62822.89
20:28:52|62822.88
20:28:53|62827.05
20:28:54|62827.47
20:28:55|62827.46
20:28:56|62823.82
20:28:57|62819.04
20:28:58|62804.76
20:28:59|62809.55
20:29:00|62805.
20:29:01|62804.99
20:29:02|62802.72
20:29:04|62801.6
20:29:04|62801.59
20:29:06|62801.6
20:29:07|62807.83
20:29:08|62804.75
20:29:10|62804.76
20:29:11|62804.98
20:29:13|62806.81
20:29:14|62806.8
20:29:15|62822.88
20:29:16|62828.07
20:29:17|62828.07
20:29:18|62827.97
20:29:20|62826.8
20:29:21|62826.81
20:29:21|62826.8
20:29:23|62826.81
20:29:24|62826.8
20:29:25|62826.81
20:29:26|62822.01
20:29:27|62822.
20:29:28|62816.23
20:29:29|62816.23
20:29:30|62826.12
20:29:31|62826.11
20:29:32|62824.98
20:29:33|62824.98
20:29:34|62820.
20:29:35|62817.72
20:29:37|62823.75
20:29:37|62823.75
20:29:39|62826.81
20:29:40|62825.46
20:29:41|62825.46
20:29:42|62825.47
20:29:42|62821.3
20:29:44|62821.31
20:29:44|62821.3
20:29:45|62821.31
20:29:46|62821.31
20:29:47|62821.3
20:29:48|62818.2
20:29:50|62818.22
20:29:50|62818.23
20:29:52|62818.23
20:29:52|62814.
20:29:53|62814.
20:29:54|62825.47
20:29:56|62814.69
20:29:56|62814.7
20:29:57|62814.69
20:29:58|62812.55
20:29:59|62814.69
20:30:00|62825.46
20:30:01|62818.21
20:30:03|62818.16
20:30:04|62818.16
20:30:06|62815.46
20:30:06|62814.67
20:30:07|62809.52
20:30:08|62791.49
20:30:10|62787.01
20:30:12|62787.
20:30:13|62792.
20:30:14|62794.78
20:30:15|62794.78
20:30:16|62794.78
20:30:16|62789.69
20:30:17|62794.54
20:30:18|62805.67
20:30:19|62802.98
20:30:21|62796.46
20:30:21|62803.86
20:30:23|62806.54
20:30:24|62806.55
20:30:25|62803.09
20:30:26|62803.09
20:30:27|62808.98
20:30:28|62806.53
20:30:29|62806.53
20:30:30|62806.52
20:30:31|62805.64
20:30:32|62799.
20:30:33|62805.35
20:30:34|62796.47
20:30:35|62790.5
20:30:36|62790.5
20:30:37|62790.5
20:30:39|62790.5
20:30:40|62790.49
20:30:41|62786.09
20:30:41|62786.1
20:30:43|62785.01
20:30:44|62785.
20:30:45|62785.
20:30:46|62788.93
20:30:47|62788.93
20:30:48|62788.9
20:30:49|62788.48
20:30:50|62786.12
20:30:51|62786.11
20:30:51|62785.
20:30:52|62780.01
20:30:54|62779.8
20:30:55|62754.08
20:30:56|62769.71
20:30:57|62763.44
20:30:57|62763.43
20:30:58|62753.37
20:31:00|62759.7
20:31:01|62759.7
20:31:02|62766.
20:31:02|62765.03
20:31:04|62763.39
20:31:05|62765.02
20:31:05|62764.88
20:31:06|62760.26
20:31:07|62764.36
20:31:09|62760.86
20:31:10|62764.51
20:31:10|62764.51
20:31:13|62764.47
20:31:13|62769.
20:31:15|62767.05
20:31:15|62767.04
20:31:16|62771.98
20:31:17|62779.98
20:31:19|62777.99
20:31:20|62779.99
20:31:21|62779.99
20:31:22|62780.
20:31:23|62781.28
20:31:24|62776.86
20:31:25|62779.09
20:31:26|62773.72
20:31:27|62773.73
20:31:28|62773.73
20:31:29|62773.72
20:31:30|62773.72
20:31:31|62770.21
20:31:32|62770.2
20:31:33|62770.21
20:31:34|62770.21
20:31:35|62770.21
20:31:36|62770.2
20:31:36|62770.2
20:31:38|62773.7
20:31:39|62770.22
20:31:39|62770.21
20:31:41|62770.21
20:31:42|62770.21
20:31:43|62773.69
20:31:44|62773.7
20:31:45|62770.23
20:31:46|62770.21
20:31:46|62770.2
20:31:47|62770.2
20:31:48|62770.2
20:31:50|62770.21
20:31:51|62770.21
20:31:52|62770.21
20:31:52|62770.2
20:31:54|62770.21
20:31:55|62770.21
20:31:55|62768.17
20:31:57|62770.21
20:31:58|62770.2
20:31:59|62773.67
20:32:00|62769.04
20:32:01|62773.68
20:32:02|62773.3
20:32:04|62788.92
20:32:04|62790.48
20:32:05|62793.96
20:32:06|62798.35
20:32:07|62799.75
20:32:09|62798.6
20:32:09|62792.02
20:32:10|62789.8
20:32:13|62795.05
20:32:13|62793.14
20:32:15|62788.46
20:32:16|62785.86
20:32:17|62799.9
20:32:18|62799.91
20:32:20|62799.9
20:32:21|62799.9
20:32:22|62799.91
20:32:23|62813.73
20:32:24|62813.73
20:32:24|62813.73
20:32:26|62810.92
20:32:27|62810.4
20:32:28|62810.4
20:32:29|62810.36
20:32:29|62804.45
20:32:31|62803.81
20:32:32|62799.9
20:32:33|62799.9
20:32:34|62802.47
20:32:35|62802.46
20:32:37|62800.23
20:32:37|62800.01
20:32:39|62780.
20:32:39|62778.9
20:32:40|62779.87
20:32:42|62771.19
20:32:42|62767.42
20:32:43|62767.45
20:32:45|62771.19
20:32:45|62773.72
20:32:46|62773.72
20:32:48|62773.71
20:32:48|62773.71
20:32:50|62771.18
20:32:50|62771.19
20:32:52|62767.28
20:32:53|62763.92
20:32:54|62755.92
20:32:55|62755.93
20:32:56|62754.55
20:32:57|62750.02
20:32:58|62744.17
20:32:59|62751.01
20:33:00|62751.01
20:33:01|62751.87
20:33:03|62758.15
20:33:03|62759.02
20:33:04|62762.94
20:33:05|62759.68
20:33:06|62759.68
20:33:07|62758.01
20:33:08|62758.
20:33:10|62752.49
20:33:10|62752.49
20:33:11|62752.21
20:33:13|62753.86
20:33:15|62754.26
20:33:16|62754.31
20:33:17|62759.67
20:33:19|62752.5
20:33:19|62752.56
20:33:20|62752.56
20:33:21|62746.
20:33:23|62737.66
20:33:24|62733.42
20:33:26|62721.49
20:33:27|62728.61
20:33:28|62731.53
20:33:29|62734.36
20:33:30|62731.49
20:33:31|62728.62
20:33:32|62731.48
20:33:33|62723.83
20:33:34|62726.29
20:33:35|62726.29
20:33:36|62731.
20:33:37|62745.85
20:33:38|62748.4
20:33:39|62741.84
20:33:40|62750.
20:33:41|62749.99
20:33:42|62757.53
20:33:43|62758.71
20:33:44|62758.71
20:33:45|62760.23
20:33:46|62768.4
20:33:47|62782.11
20:33:48|62788.92
20:33:49|62795.63
20:33:50|62797.62
20:33:51|62806.2
20:33:52|62806.2
20:33:53|62801.4
20:33:54|62800.25
20:33:55|62797.61
20:33:56|62790.01
20:33:57|62799.7
20:33:58|62800.
20:33:59|62795.59
20:34:00|62800.
20:34:01|62800.
20:34:02|62806.18
20:34:03|62806.95
20:34:04|62807.16
20:34:05|62806.69
20:34:06|62801.39
20:34:07|62808.48
20:34:08|62802.72
20:34:09|62810.
20:34:10|62800.51
20:34:11|62804.3
20:34:12|62800.01
20:34:13|62800.
20:34:14|62793.15
20:34:15|62793.15
20:34:16|62798.93
20:34:18|62795.32
20:34:18|62795.32
20:34:19|62795.58
20:34:21|62795.59
20:34:22|62795.58
20:34:23|62795.56
20:34:23|62795.33
20:34:25|62789.06
20:34:26|62791.32
20:34:26|62791.32
20:34:28|62791.32
20:34:29|62793.78
20:34:30|62789.55
20:34:30|62793.67
20:34:31|62793.68
20:34:33|62790.2
20:34:34|62793.81
20:34:35|62793.81
20:34:36|62793.81
20:34:37|62782.12
20:34:38|62761.2
20:34:39|62761.19
20:34:40|62768.53
20:34:41|62769.15
20:34:42|62771.01
20:34:43|62771.01
20:34:44|62771.
20:34:45|62777.7
20:34:46|62771.
20:34:47|62770.96
20:34:48|62770.38
20:34:49|62767.31
20:34:50|62767.3
20:34:51|62767.3
20:34:52|62769.47
20:34:53|62771.
20:34:54|62782.11
20:34:55|62778.98
20:34:56|62778.98
20:34:57|62775.89
20:34:58|62774.99
20:34:59|62780.16
20:35:00|62780.15
20:35:01|62769.99
20:35:02|62776.47
20:35:03|62771.53
20:35:04|62778.32
20:35:05|62774.53
20:35:06|62775.85
20:35:07|62758.71
20:35:08|62750.01
20:35:09|62756.71
20:35:10|62751.91
20:35:11|62753.85
20:35:12|62753.85
20:35:13|62762.19
20:35:14|62762.19
20:35:16|62774.53
20:35:16|62774.52
20:35:18|62769.01
20:35:18|62769.01
20:35:20|62769.01
20:35:21|62780.15
20:35:22|62761.88
20:35:23|62763.06
20:35:24|62760.01
20:35:25|62760.01
20:35:26|62750.
20:35:27|62740.07
20:35:28|62733.89
20:35:29|62739.52
20:35:30|62737.46
20:35:31|62734.1
20:35:32|62734.11
20:35:33|62729.
20:35:35|62731.56
20:35:35|62734.11
20:35:36|62733.74
20:35:37|62732.69
20:35:39|62740.91
20:35:39|62740.91
20:35:40|62740.91
20:35:42|62740.91
20:35:43|62740.91
20:35:44|62740.91
20:35:44|62740.92
20:35:45|62740.92
20:35:46|62740.91
20:35:48|62740.91
20:35:48|62743.62
20:35:50|62742.29
20:35:50|62740.33
20:35:51|62740.08
20:35:52|62740.07
20:35:53|62733.29
20:35:55|62733.27
20:35:55|62731.94
20:35:57|62736.53
20:35:58|62736.54
20:35:58|62736.54
20:35:59|62738.8
20:36:00|62734.97
20:36:01|62737.61
20:36:02|62740.92
20:36:03|62744.77
20:36:04|62744.76
20:36:05|62744.76
20:36:07|62744.46
20:36:07|62744.47
20:36:08|62740.92
20:36:09|62744.13
20:36:10|62745.59
20:36:11|62747.27
20:36:12|62766.44
20:36:13|62756.85
20:36:14|62756.85
20:36:16|62756.86
20:36:18|62740.35
20:36:20|62752.87
20:36:21|62755.98
20:36:22|62755.99
20:36:23|62756.86
20:36:24|62760.16
20:36:25|62764.75
20:36:27|62764.75
20:36:28|62759.06
20:36:29|62759.07
20:36:30|62759.04
20:36:31|62759.05
20:36:32|62759.05
20:36:32|62759.04
20:36:34|62759.05
20:36:35|62759.04
20:36:36|62759.04
20:36:37|62759.04
20:36:38|62759.04
20:36:39|62759.05
20:36:40|62738.78
20:36:41|62738.81
20:36:41|62737.8
20:36:43|62737.8
20:36:44|62737.8
20:36:45|62740.47
20:36:45|62734.52
20:36:47|62739.16
20:36:48|62742.21
20:36:50|62745.35
20:36:50|62745.35
20:36:52|62739.42
20:36:53|62743.13
20:36:53|62746.26
20:36:54|62752.95
20:36:56|62764.71
20:36:57|62758.32
20:36:58|62761.11
20:36:59|62755.93
20:36:59|62762.72
20:37:00|62765.99
20:37:01|62766.
20:37:02|62777.12
20:37:03|62778.96
20:37:04|62778.98
20:37:05|62778.98
20:37:06|62779.99
20:37:07|62786.9
20:37:08|62787.8
20:37:09|62793.8
20:37:10|62794.63
20:37:11|62793.
20:37:12|62789.67
20:37:13|62792.24
20:37:14|62793.38
20:37:15|62793.12
20:37:17|62790.7
20:37:19|62784.48
20:37:20|62774.01
20:37:22|62762.83
20:37:23|62762.83
20:37:24|62742.2
20:37:25|62764.72
20:37:26|62759.46
20:37:27|62759.46
20:37:28|62763.7
20:37:29|62763.71
20:37:30|62765.
20:37:32|62787.36
20:37:33|62787.37
20:37:33|62787.36
20:37:35|62786.96
20:37:36|62785.98
20:37:37|62774.96
20:37:37|62774.96
20:37:39|62770.92
20:37:40|62768.28
20:37:41|62769.41
20:37:41|62772.
20:37:43|62773.91
20:37:43|62773.92
20:37:44|62773.92
20:37:45|62781.
20:37:47|62780.18
20:37:47|62780.19
20:37:49|62780.18
20:37:50|62780.18
20:37:51|62779.22
20:37:51|62779.21
20:37:52|62778.14
20:37:54|62778.15
20:37:55|62782.79
20:37:56|62782.78
20:37:56|62782.8
20:37:57|62782.8
20:37:58|62778.17
20:37:59|62778.16
20:38:01|62778.15
20:38:01|62777.47
20:38:02|62775.68
20:38:03|62774.97
20:38:05|62761.02
20:38:05|62758.72
20:38:06|62751.97
20:38:07|62763.1
20:38:09|62763.1
20:38:10|62761.35
20:38:10|62761.35
20:38:13|62759.27
20:38:13|62759.1
20:38:14|62759.09
20:38:15|62756.28
20:38:16|62756.28
20:38:18|62759.01
20:38:20|62756.19
20:38:21|62756.18
20:38:22|62758.97
20:38:23|62738.63
20:38:24|62736.97
20:38:26|62743.02
20:38:26|62738.51
20:38:28|62740.3
20:38:29|62740.79
20:38:30|62748.04
20:38:31|62751.72
20:38:31|62759.02
20:38:33|62759.03
20:38:34|62759.01
20:38:34|62758.49
20:38:35|62758.5
20:38:37|62753.09
20:38:38|62756.11
20:38:39|62759.03
20:38:40|62759.02
20:38:42|62759.02
20:38:42|62756.34
20:38:44|62756.34
20:38:44|62756.33
20:38:45|62756.33
20:38:46|62756.33
20:38:47|62756.33
20:38:48|62748.39
20:38:49|62753.28
20:38:50|62753.76
20:38:52|62752.95
20:38:53|62752.94
20:38:54|62749.6
20:38:54|62749.6
20:38:55|62752.92
20:38:56|62752.93
20:38:57|62752.93
20:38:59|62752.94
20:39:00|62751.14
20:39:01|62752.12
20:39:02|62751.27
20:39:03|62751.26
20:39:04|62752.94
20:39:05|62754.02
20:39:06|62755.64
20:39:07|62752.94
20:39:08|62752.94
20:39:09|62762.02
20:39:10|62763.5
20:39:11|62763.47
20:39:12|62763.47
20:39:13|62763.48
20:39:15|62770.69
20:39:16|62770.68
20:39:16|62766.32
20:39:17|62763.47
20:39:19|62762.36
20:39:21|62766.32
20:39:22|62759.36
20:39:23|62761.51
20:39:24|62770.37
20:39:25|62770.37
20:39:25|62770.37
20:39:27|62770.37
20:39:28|62770.38
20:39:29|62770.37
20:39:30|62763.12
20:39:31|62759.63
20:39:32|62776.96
20:39:32|62776.96
20:39:33|62776.96
20:39:35|62776.96
20:39:36|62782.04
20:39:37|62776.96
20:39:38|62776.96
20:39:39|62776.97
20:39:40|62778.33
20:39:41|62778.33
20:39:42|62776.97
20:39:43|62776.96
20:39:44|62763.11
20:39:45|62763.11
20:39:46|62770.01
20:39:47|62770.01
20:39:48|62756.23
20:39:49|62751.59
20:39:50|62751.59
20:39:51|62748.74
20:39:52|62753.63
20:39:53|62737.24
20:39:54|62741.9
20:39:55|62762.6
20:39:56|62753.48
20:39:57|62757.74
20:39:58|62757.73
20:39:59|62757.73
20:40:00|62757.74
20:40:02|62757.73
20:40:02|62757.68
20:40:04|62750.47
20:40:05|62745.29
20:40:06|62753.85
20:40:07|62753.15
20:40:08|62748.
20:40:09|62745.85
20:40:09|62756.17
20:40:10|62756.18
20:40:11|62753.82
20:40:12|62753.82
20:40:14|62753.82
20:40:15|62753.82
20:40:16|62752.25
20:40:17|62749.05
20:40:18|62745.98
20:40:19|62751.99
20:40:20|62752.
20:40:21|62756.18
20:40:22|62750.71
20:40:23|62751.03
20:40:24|62755.54
20:40:26|62754.39
20:40:27|62750.14
20:40:27|62748.
20:40:28|62745.29
20:40:30|62745.3
20:40:31|62745.26
20:40:32|62742.06
20:40:33|62742.06
20:40:34|62737.22
20:40:35|62736.08
20:40:35|62736.08
20:40:37|62733.97
20:40:38|62733.12
20:40:39|62727.07
20:40:40|62725.85
20:40:41|62724.97
20:40:42|62731.14
20:40:43|62732.96
20:40:44|62723.23
20:40:45|62722.28
20:40:46|62720.42
20:40:47|62720.4
20:40:48|62709.49
20:40:49|62711.99
20:40:50|62719.99
20:40:51|62736.08
20:40:52|62736.09
20:40:53|62745.54
20:40:54|62745.54
20:40:55|62747.21
20:40:56|62750.
20:40:57|62751.47
20:40:58|62746.21
20:40:59|62750.
20:41:00|62750.
20:41:01|62749.79
20:41:02|62750.05
20:41:03|62745.57
20:41:04|62743.71
20:41:05|62737.66
20:41:06|62749.99
20:41:07|62746.1
20:41:08|62744.14
20:41:10|62742.29
20:41:11|62740.83
20:41:11|62742.28
20:41:13|62736.99
20:41:13|62752.33
20:41:15|62744.83
20:41:16|62745.53
20:41:16|62750.28
20:41:17|62750.62
20:41:19|62760.32
20:41:20|62760.32
20:41:21|62763.98
20:41:23|62764.51
20:41:24|62764.51
20:41:25|62760.29
20:41:27|62760.28
20:41:28|62752.68
20:41:30|62754.61
20:41:31|62749.76
20:41:33|62752.8
20:41:33|62755.96
20:41:34|62760.
20:41:36|62776.93
20:41:37|62778.32
20:41:38|62779.71
20:41:38|62778.42
20:41:40|62774.07
20:41:41|62768.67
20:41:42|62777.4
20:41:42|62771.41
20:41:43|62769.91
20:41:45|62769.91
20:41:47|62769.92
20:41:47|62774.06
20:41:48|62769.89
20:41:49|62769.92
20:41:50|62774.06
20:41:51|62774.06
20:41:52|62774.07
20:41:53|62774.78
20:41:54|62770.05
20:41:55|62761.37
20:41:56|62761.36
20:41:58|62761.36
20:41:58|62761.37
20:41:59|62761.35
20:42:00|62761.36
20:42:01|62761.36
20:42:02|62761.35
20:42:03|62761.36
20:42:05|62761.35
20:42:05|62761.35
20:42:06|62761.35
20:42:07|62761.36
20:42:08|62763.64
20:42:09|62763.64
20:42:10|62762.1
20:42:11|62756.26
20:42:12|62752.81
20:42:13|62759.78
20:42:14|62755.92
20:42:15|62763.63
20:42:16|62763.62
20:42:17|62763.63
20:42:18|62759.29
20:42:19|62759.44
20:42:21|62759.43
20:42:22|62763.62
20:42:23|62763.62
20:42:25|62769.97
20:42:26|62766.74
20:42:27|62768.13
20:42:27|62767.91
20:42:29|62766.68
20:42:30|62766.68
20:42:31|62761.36
20:42:32|62766.99
20:42:33|62761.64
20:42:34|62755.17
20:42:35|62761.62
20:42:36|62754.04
20:42:38|62761.97
20:42:39|62757.18
20:42:40|62755.99
20:42:41|62754.03
20:42:42|62754.03
20:42:43|62754.02
20:42:44|62754.02
20:42:45|62750.98
20:42:46|62753.37
20:42:47|62754.03
20:42:48|62752.46
20:42:49|62756.32
20:42:50|62757.18
20:42:51|62758.48
20:42:52|62761.36
20:42:53|62759.65
20:42:53|62761.34
20:42:54|62761.35
20:42:56|62756.32
20:42:57|62760.53
20:42:57|62756.94
20:42:59|62755.01
20:43:00|62755.
20:43:00|62754.97
20:43:02|62754.94
20:43:02|62755.83
20:43:04|62755.83
20:43:04|62754.92
20:43:05|62755.43
20:43:07|62762.56
20:43:08|62762.56
20:43:08|62764.99
20:43:10|62762.56
20:43:11|62762.62
20:43:12|62764.05
20:43:13|62769.48
20:43:15|62776.13
20:43:15|62776.13
20:43:16|62776.13
20:43:17|62769.42
20:43:18|62780.83
20:43:19|62779.43
20:43:20|62780.83
20:43:21|62783.75
20:43:23|62778.77
20:43:24|62785.
20:43:26|62782.71
20:43:28|62777.26
20:43:28|62776.85
20:43:29|62796.06
20:43:31|62799.99
20:43:31|62797.45
20:43:32|62796.06
20:43:34|62798.06
20:43:34|62799.31
20:43:35|62799.98
20:43:36|62798.77
20:43:38|62801.75
20:43:39|62798.01
20:43:40|62798.
20:43:41|62798.
20:43:41|62798.33
20:43:43|62783.38
20:43:44|62784.03
20:43:45|62784.03
20:43:46|62780.83
20:43:47|62783.2
20:43:48|62784.02
20:43:49|62784.02
20:43:50|62784.03
20:43:51|62784.03
20:43:52|62784.03
20:43:53|62784.03
20:43:54|62784.03
20:43:55|62784.02
20:43:56|62777.07
20:43:57|62770.41
20:43:58|62772.64
20:43:59|62773.76
20:44:01|62779.56
20:44:01|62773.76
20:44:03|62773.76
20:44:04|62771.73
20:44:05|62773.77
20:44:05|62773.77
20:44:07|62776.19
20:44:08|62776.19
20:44:10|62773.8
20:44:10|62773.77
20:44:11|62777.65
20:44:12|62773.77
20:44:13|62770.48
20:44:15|62776.69
20:44:16|62779.22
20:44:17|62779.23
20:44:18|62779.22
20:44:19|62779.22
20:44:20|62774.39
20:44:21|62774.38
20:44:22|62779.
20:44:23|62778.99
20:44:25|62774.46
20:44:26|62770.88
20:44:28|62772.2
20:44:28|62772.19
20:44:29|62770.15
20:44:30|62774.38
20:44:31|62774.39
20:44:33|62778.98
20:44:34|62778.28
20:44:34|62778.3
20:44:36|62778.25
20:44:36|62773.08
20:44:38|62773.08
20:44:39|62773.08
20:44:39|62773.09
20:44:41|62773.08
20:44:42|62773.08
20:44:44|62773.09
20:44:44|62773.
20:44:45|62772.19
20:44:46|62770.26
20:44:47|62770.27
20:44:48|62750.02
20:44:49|62745.01
20:44:51|62750.01
20:44:52|62750.01
20:44:52|62742.7
20:44:53|62742.69
20:44:54|62747.74
20:44:55|62751.
20:44:57|62750.4
20:44:57|62751.52
20:44:58|62751.52
20:44:59|62752.91
20:45:01|62769.97
20:45:02|62769.97
20:45:03|62764.01
20:45:04|62764.01
20:45:05|62764.
20:45:06|62769.93
20:45:07|62763.27
20:45:08|62767.22
20:45:09|62767.23
20:45:10|62787.19
20:45:11|62783.26
20:45:12|62778.15
20:45:13|62783.36
20:45:14|62783.35
20:45:15|62783.36
20:45:16|62793.29
20:45:17|62794.6
20:45:18|62796.06
20:45:19|62796.07
20:45:20|62805.98
20:45:21|62802.74
20:45:22|62811.14
20:45:23|62813.31
20:45:24|62811.13
20:45:25|62816.
20:45:27|62803.56
20:45:27|62804.42
20:45:29|62800.76
20:45:30|62797.95
20:45:31|62807.84
20:45:32|62802.65
20:45:33|62800.99
20:45:35|62800.72
20:45:35|62807.
20:45:36|62806.99
20:45:37|62807.
20:45:39|62807.39
20:45:40|62809.31
20:45:41|62806.36
20:45:42|62809.18
20:45:43|62808.06
20:45:44|62808.06
20:45:45|62811.88
20:45:46|62806.15
20:45:47|62811.87
20:45:48|62810.
20:45:49|62811.24
20:45:50|62811.22
20:45:51|62812.81
20:45:52|62817.
20:45:53|62808.08
20:45:54|62815.62
20:45:55|62817.59
20:45:56|62818.04
20:45:57|62818.05
20:45:58|62818.05
20:45:59|62824.41
20:46:01|62820.96
20:46:02|62820.97
20:46:03|62821.13
20:46:04|62809.01
20:46:05|62815.2
20:46:06|62809.01
20:46:06|62795.8
20:46:07|62799.99
20:46:08|62802.91
20:46:09|62802.91
20:46:11|62798.47
20:46:12|62805.99
20:46:13|62804.74
20:46:14|62805.76
20:46:14|62806.03
20:46:15|62808.76
20:46:16|62805.5
20:46:18|62806.58
20:46:19|62800.
20:46:19|62804.56
20:46:20|62801.84
20:46:22|62795.41
20:46:23|62800.75
20:46:23|62800.76
20:46:25|62802.9
20:46:26|62802.91
20:46:27|62803.49
20:46:29|62803.5
20:46:29|62797.55
20:46:30|62801.51
20:46:31|62799.13
20:46:33|62799.12
20:46:33|62801.
20:46:34|62797.17
20:46:35|62800.23
20:46:36|62803.37
20:46:37|62803.5
20:46:38|62803.5
20:46:39|62799.13
20:46:40|62799.12
20:46:41|62801.
20:46:42|62797.01
20:46:43|62800.14
20:46:44|62800.14
20:46:45|62800.14
20:46:46|62800.15
20:46:47|62801.57
20:46:48|62803.
20:46:49|62794.34
20:46:50|62799.99
20:46:51|62798.31
20:46:53|62788.21
20:46:53|62805.5
20:46:54|62801.61
20:46:55|62805.9
20:46:57|62805.9
20:46:58|62808.11
20:46:59|62810.81
20:47:00|62803.12
20:47:01|62809.66
20:47:02|62808.65
20:47:03|62808.66
20:47:04|62810.99
20:47:05|62806.3
20:47:06|62806.33
20:47:07|62806.28
20:47:08|62806.32
20:47:09|62806.32
20:47:10|62806.31
20:47:11|62806.3
20:47:12|62803.49
20:47:13|62803.5
20:47:14|62806.94
20:47:16|62807.54
20:47:16|62808.58
20:47:17|62810.38
20:47:18|62805.45
20:47:19|62806.33
20:47:21|62809.
20:47:21|62806.32
20:47:22|62806.32
20:47:23|62798.03
20:47:24|62804.28
20:47:26|62802.84
20:47:28|62802.85
20:47:29|62804.59
20:47:31|62800.44
20:47:31|62802.41
20:47:32|62790.
20:47:34|62782.62
20:47:36|62784.86
20:47:37|62777.31
20:47:38|62776.62
20:47:39|62781.4
20:47:40|62773.36
20:47:42|62778.66
20:47:42|62779.86
20:47:44|62764.98
20:47:45|62766.93
20:47:45|62758.79
20:47:47|62759.72
20:47:47|62756.43
20:47:48|62760.
20:47:50|62742.3
20:47:50|62748.1
20:47:52|62747.23
20:47:52|62745.77
20:47:54|62755.
20:47:54|62756.66
20:47:56|62756.88
20:47:56|62758.82
20:47:57|62759.99
20:47:59|62763.27
20:47:59|62760.91
20:48:00|62760.35
20:48:02|62766.93
20:48:02|62771.99
20:48:03|62771.64
20:48:05|62768.49
20:48:06|62765.03
20:48:07|62767.93
20:48:08|62767.5
20:48:09|62764.02
20:48:10|62756.84
20:48:11|62757.25
20:48:12|62765.
20:48:13|62765.99
20:48:14|62756.01
20:48:15|62756.45
20:48:16|62760.35
20:48:17|62760.35
20:48:18|62755.9
20:48:19|62764.83
20:48:20|62764.83
20:48:21|62760.77
20:48:22|62766.
20:48:23|62761.68
20:48:24|62761.67
20:48:25|62761.65
20:48:26|62761.65
20:48:27|62756.02
20:48:29|62759.99
20:48:30|62779.86
20:48:32|62779.86
20:48:33|62777.67
20:48:34|62777.67
20:48:36|62780.64
20:48:36|62779.85
20:48:37|62785.71
20:48:38|62788.99
20:48:39|62789.99
20:48:40|62790.
20:48:41|62793.
20:48:43|62784.52
20:48:44|62790.
20:48:45|62789.99
20:48:46|62794.98
20:48:48|62799.98
20:48:49|62796.05
20:48:50|62796.06
20:48:51|62817.98
20:48:52|62817.98
20:48:53|62817.98
20:48:54|62815.14
20:48:55|62815.14
20:48:56|62816.37
20:48:57|62817.51
20:48:58|62817.5
20:48:59|62819.98
20:49:00|62806.69
20:49:01|62800.01
20:49:02|62803.97
20:49:03|62803.96
20:49:04|62803.97
20:49:05|62803.97
20:49:06|62806.06
20:49:07|62803.95
20:49:08|62807.4
20:49:09|62809.38
20:49:10|62801.44
20:49:11|62797.62
20:49:12|62805.41
20:49:13|62807.13
20:49:14|62808.97
20:49:15|62810.24
20:49:16|62807.15
20:49:17|62805.78
20:49:18|62803.96
20:49:19|62805.77
20:49:20|62805.76
20:49:21|62805.77
20:49:22|62805.77
20:49:23|62805.76
20:49:24|62807.98
20:49:25|62807.98
20:49:26|62808.85
20:49:27|62808.85
20:49:28|62808.85
20:49:29|62808.84
20:49:31|62801.38
20:49:33|62799.41
20:49:34|62784.9
20:49:35|62783.63
20:49:35|62787.14
20:49:37|62787.13
20:49:38|62783.59
20:49:39|62761.69
20:49:39|62761.
20:49:41|62752.02
20:49:42|62750.38
20:49:43|62750.38
20:49:44|62751.09
20:49:45|62737.17
20:49:46|62732.2
20:49:47|62722.28
20:49:48|62721.73
20:49:48|62726.
20:49:51|62720.13
20:49:51|62730.99
20:49:52|62733.64
20:49:54|62737.38
20:49:55|62742.92
20:49:56|62739.34
20:49:58|62747.63
20:49:58|62747.63
20:49:59|62747.63
20:50:00|62742.56
20:50:01|62737.39
20:50:02|62732.3
20:50:03|62736.2
20:50:04|62736.2
20:50:05|62734.1
20:50:07|62736.18
20:50:08|62736.18
20:50:09|62736.18
20:50:10|62734.19
20:50:11|62735.67
20:50:12|62730.85
20:50:13|62730.86
20:50:14|62730.85
20:50:15|62722.02
20:50:16|62735.
20:50:17|62736.
20:50:17|62736.2
20:50:18|62738.85
20:50:21|62733.01
20:50:21|62736.15
20:50:22|62734.98
20:50:23|62736.15
20:50:24|62733.65
20:50:25|62733.64
20:50:26|62731.16
20:50:27|62731.17
20:50:28|62730.55
20:50:30|62730.54
20:50:32|62730.55
20:50:32|62735.92
20:50:35|62732.81
20:50:36|62732.81
20:50:37|62732.81
20:50:38|62730.89
20:50:40|62730.
20:50:40|62730.01
20:50:42|62730.
20:50:43|62733.02
20:50:44|62732.52
20:50:45|62730.35
20:50:45|62730.35
20:50:46|62730.35
20:50:48|62730.35
20:50:48|62730.01
20:50:50|62730.
20:50:50|62733.05
20:50:51|62733.06
20:50:53|62730.
20:50:54|62722.28
20:50:55|62724.97
20:50:56|62724.98
20:50:57|62722.71
20:50:58|62711.
20:50:59|62707.87
20:51:00|62707.71
20:51:01|62707.7
20:51:02|62707.69
20:51:03|62717.97
20:51:04|62717.97
20:51:06|62717.96
20:51:07|62712.36
20:51:08|62712.36
20:51:09|62712.03
20:51:10|62712.04
20:51:11|62706.49
20:51:12|62708.09
20:51:13|62708.08
20:51:14|62708.09
20:51:15|62720.
20:51:16|62730.34
20:51:17|62735.99
20:51:18|62744.44
20:51:19|62744.43
20:51:20|62749.18
20:51:21|62745.34
20:51:22|62745.34
20:51:23|62745.34
20:51:24|62745.35
20:51:25|62745.33
20:51:26|62745.31
20:51:27|62743.07
20:51:28|62752.02
20:51:29|62753.04
20:51:30|62756.02
20:51:32|62758.01
20:51:33|62754.93
20:51:34|62760.67
20:51:36|62756.9
20:51:37|62757.34
20:51:38|62752.53
20:51:39|62744.68
20:51:40|62744.71
20:51:41|62743.06
20:51:42|62732.38
20:51:43|62733.8
20:51:44|62755.93
20:51:45|62755.93
20:51:47|62755.97
20:51:48|62760.28
20:51:49|62761.23
20:51:50|62758.93
20:51:51|62757.17
20:51:52|62757.17
20:51:53|62753.97
20:51:54|62753.97
20:51:54|62748.31
20:51:55|62745.
20:51:57|62745.01
20:51:57|62749.22
20:51:59|62752.99
20:51:59|62758.92
20:52:00|62762.22
20:52:01|62754.01
20:52:03|62751.
20:52:03|62751.01
20:52:05|62744.66
20:52:06|62745.24
20:52:06|62744.65
20:52:07|62747.77
20:52:09|62747.24
20:52:09|62747.24
20:52:10|62747.23
20:52:12|62749.99
20:52:12|62746.8
20:52:13|62746.75
20:52:14|62744.8
20:52:16|62746.74
20:52:16|62746.74
20:52:17|62747.23
20:52:18|62747.23
20:52:19|62750.
20:52:21|62749.99
20:52:22|62750.
20:52:22|62750.
20:52:24|62750.
20:52:24|62748.25
20:52:26|62743.99
20:52:26|62743.98
20:52:28|62743.98
20:52:28|62742.02
20:52:29|62740.83
20:52:30|62745.94
20:52:32|62745.95
20:52:34|62741.87
20:52:35|62741.87
20:52:36|62741.87
20:52:37|62745.94
20:52:37|62743.74
20:52:39|62743.61
20:52:39|62743.6
20:52:41|62740.48
20:52:42|62745.94
20:52:43|62741.71
20:52:44|62741.72
20:52:45|62741.72
20:52:45|62741.72
20:52:47|62745.86
20:52:48|62745.94
20:52:49|62745.94
20:52:50|62749.99
20:52:51|62749.99
20:52:52|62749.99
20:52:53|62750.92
20:52:54|62750.93
20:52:56|62762.4
20:52:56|62762.41
20:52:57|62762.4
20:52:58|62762.4
20:52:59|62762.4
20:53:00|62759.48
20:53:01|62759.47
20:53:02|62759.47
20:53:03|62757.25
20:53:04|62755.88
20:53:05|62755.88
20:53:06|62761.98
20:53:07|62761.98
20:53:08|62761.99
20:53:09|62767.13
20:53:10|62765.66
20:53:11|62765.26
20:53:12|62758.01
20:53:13|62758.
20:53:14|62761.98
20:53:15|62767.13
20:53:16|62764.56
20:53:17|62761.98
20:53:18|62758.42
20:53:19|62758.41
20:53:20|62758.41
20:53:21|62754.21
20:53:22|62757.99
20:53:23|62757.99
20:53:24|62753.78
20:53:25|62753.78
20:53:26|62753.78
20:53:27|62753.79
20:53:28|62754.94
20:53:29|62754.
20:53:30|62754.01
20:53:31|62754.
20:53:33|62754.01
20:53:35|62754.01
20:53:36|62749.78
20:53:37|62749.78
20:53:39|62754.
20:53:39|62750.64
20:53:41|62751.13
20:53:42|62750.13
20:53:43|62754.95
20:53:44|62753.95
20:53:45|62753.64
20:53:46|62748.61
20:53:47|62748.6
20:53:48|62746.98
20:53:49|62743.01
20:53:50|62746.3
20:53:51|62744.21
20:53:52|62744.21
20:53:53|62744.21
20:53:54|62748.6
20:53:55|62748.59
20:53:56|62744.01
20:53:57|62744.
20:53:58|62743.06
20:53:59|62736.36
20:54:00|62741.95
20:54:01|62733.84
20:54:02|62730.01
20:54:03|62725.89
20:54:04|62718.53
20:54:05|62718.55
20:54:06|62719.55
20:54:07|62719.55
20:54:08|62718.53
20:54:09|62718.52
20:54:10|62719.55
20:54:11|62719.54
20:54:12|62719.54
20:54:13|62714.67
20:54:14|62713.43
20:54:15|62711.
20:54:17|62710.99
20:54:17|62710.79
20:54:18|62701.02
20:54:20|62701.02
20:54:20|62707.96
20:54:21|62707.62
20:54:22|62705.83
20:54:24|62701.01
20:54:24|62701.02
20:54:26|62700.01
20:54:26|62701.14
20:54:28|62703.81
20:54:29|62703.8
20:54:29|62704.54
20:54:31|62704.53
20:54:31|62707.96
20:54:32|62714.66
20:54:34|62712.14
20:54:36|62717.53
20:54:38|62717.52
20:54:39|62725.
20:54:39|62733.97
20:54:40|62728.11
20:54:42|62727.51
20:54:42|62722.66
20:54:43|62728.91
20:54:45|62728.91
20:54:46|62732.01
20:54:47|62726.42
20:54:48|62732.07
20:54:49|62731.05
20:54:50|62731.04
20:54:51|62731.04
20:54:52|62729.86
20:54:52|62726.89
20:54:54|62726.9
20:54:55|62720.63
20:54:56|62717.53
20:54:56|62717.53
20:54:58|62723.75
20:54:59|62726.88
20:55:00|62726.88
20:55:01|62726.6
20:55:02|62727.85
20:55:03|62724.62
20:55:04|62726.38
20:55:05|62726.39
20:55:06|62726.38
20:55:08|62726.39
20:55:08|62726.88
20:55:09|62726.4
20:55:10|62726.89
20:55:11|62729.
20:55:12|62729.
20:55:13|62729.
20:55:14|62726.39
20:55:15|62720.43
20:55:16|62726.88
20:55:17|62726.4
20:55:18|62726.39
20:55:19|62726.4
20:55:20|62726.39
20:55:21|62726.4
20:55:22|62726.39
20:55:23|62726.39
20:55:24|62726.4
20:55:25|62726.39
20:55:26|62726.87
20:55:27|62726.88
20:55:29|62730.99
20:55:29|62729.01
20:55:30|62726.4
20:55:31|62726.4
20:55:32|62726.87
20:55:33|62722.32
20:55:35|62726.89
20:55:37|62728.28
20:55:38|62730.99
20:55:40|62730.99
20:55:40|62731.
20:55:42|62731.04
20:55:43|62735.22
20:55:44|62737.02
20:55:45|62737.01
20:55:46|62741.13
20:55:47|62741.13
20:55:48|62737.23
20:55:49|62732.91
20:55:50|62736.27
20:55:51|62736.28
20:55:52|62736.28
20:55:53|62737.01
20:55:54|62737.01
20:55:55|62737.02
20:55:56|62737.02
20:55:57|62748.58
20:55:58|62749.99
20:55:59|62751.81
20:56:00|62740.09
20:56:01|62743.83
20:56:02|62745.17
20:56:03|62745.18
20:56:05|62745.17
20:56:05|62742.37
20:56:06|62746.55
20:56:08|62746.56
20:56:08|62746.56
20:56:10|62750.25
20:56:11|62750.26
20:56:11|62750.26
20:56:13|62751.52
20:56:13|62746.56
20:56:14|62747.46
20:56:15|62747.45
20:56:16|62758.42
20:56:17|62770.79
20:56:19|62773.71
20:56:19|62776.93
20:56:21|62790.32
20:56:22|62789.2
20:56:23|62790.53
20:56:23|62785.09
20:56:24|62785.21
20:56:25|62783.22
20:56:27|62792.39
20:56:27|62792.39
20:56:29|62779.35
20:56:29|62790.25
20:56:31|62786.45
20:56:31|62781.27
20:56:32|62781.57
20:56:33|62778.18
20:56:35|62778.
20:56:35|62776.93
20:56:36|62776.94
20:56:38|62776.93
20:56:39|62776.93
20:56:40|62776.93
20:56:41|62766.08
20:56:43|62766.84
20:56:44|62770.77
20:56:45|62770.77
20:56:45|62770.78
20:56:47|62770.77
20:56:48|62770.78
20:56:50|62770.78
20:56:50|62766.84
20:56:52|62766.85
20:56:53|62765.2
20:56:54|62766.46
20:56:55|62765.79
20:56:56|62765.79
20:56:57|62765.7
20:56:58|62767.87
20:56:59|62767.87
20:57:00|62767.87
20:57:01|62767.89
20:57:02|62770.76
20:57:03|62770.76
20:57:04|62770.76
20:57:05|62767.87
20:57:06|62766.06
20:57:06|62762.03
20:57:08|62750.32
20:57:09|62745.01
20:57:10|62744.89
20:57:11|62750.86
20:57:11|62750.2
20:57:12|62747.74
20:57:14|62752.38
20:57:15|62750.86
20:57:15|62750.86
20:57:16|62746.01
20:57:18|62752.79
20:57:18|62752.8
20:57:20|62752.79
20:57:21|62752.8
20:57:22|62747.45
20:57:22|62745.01
20:57:24|62745.01
20:57:25|62743.43
20:57:25|62743.43
20:57:27|62743.43
20:57:28|62748.66
20:57:29|62748.65
20:57:30|62748.65
20:57:31|62748.65
20:57:32|62748.65
20:57:33|62748.66
20:57:34|62748.47
20:57:35|62748.47
20:57:36|62748.48
20:57:38|62731.78
20:57:39|62726.89
20:57:40|62734.
20:57:41|62742.34
20:57:42|62742.36
20:57:44|62742.37
20:57:45|62742.36
20:57:46|62748.47
20:57:47|62748.48
20:57:48|62748.47
20:57:49|62742.36
20:57:50|62742.37
20:57:51|62742.36
20:57:53|62733.08
20:57:53|62727.82
20:57:54|62727.21
20:57:55|62727.22
20:57:56|62727.22
20:57:57|62727.92
20:57:58|62727.92
20:57:59|62727.91
20:58:00|62725.47
20:58:01|62725.46
20:58:02|62725.13
20:58:03|62725.3
20:58:04|62725.29
20:58:05|62710.01
20:58:06|62717.56
20:58:07|62717.56
20:58:08|62712.6
20:58:09|62712.61
20:58:10|62710.32
20:58:11|62710.32
20:58:12|62717.
20:58:13|62720.63
20:58:14|62723.48
20:58:15|62723.47
20:58:16|62727.21
20:58:17|62742.35
20:58:19|62735.36
20:58:19|62743.9
20:58:21|62743.89
20:58:21|62743.9
20:58:23|62742.35
20:58:24|62737.76
20:58:24|62737.76
20:58:25|62740.19
20:58:26|62743.66
20:58:28|62743.23
20:58:28|62743.22
20:58:29|62743.23
20:58:30|62743.88
20:58:32|62743.9
20:58:32|62742.91
20:58:33|62742.91
20:58:35|62742.01
20:58:36|62744.5
20:58:36|62737.03
20:58:38|62737.02
20:58:40|62742.74
20:58:40|62742.99
20:58:41|62743.47
20:58:43|62743.21
20:58:44|62743.9
20:58:45|62742.59
20:58:46|62743.63
20:58:48|62743.97
20:58:49|62749.89
20:58:50|62744.76
20:58:51|62748.55
20:58:52|62747.62
20:58:54|62747.62
20:58:55|62745.29
20:58:56|62737.08
20:58:57|62737.07
20:58:58|62737.02
20:58:59|62737.02
20:59:00|62737.03
20:59:01|62737.03
20:59:02|62737.02
20:59:04|62736.98
20:59:05|62723.07
20:59:06|62721.53
20:59:07|62721.48
20:59:08|62719.29
20:59:09|62724.99
20:59:10|62720.36
20:59:11|62724.84
20:59:12|62723.54
20:59:13|62726.05
20:59:14|62726.04
20:59:15|62726.01
20:59:16|62726.
20:59:17|62726.
20:59:18|62726.
20:59:19|62726.
20:59:20|62726.
20:59:21|62726.
20:59:22|62726.01
20:59:23|62726.01
20:59:24|62724.21
20:59:25|62718.12
20:59:26|62718.12
20:59:27|62725.
20:59:28|62729.98
20:59:29|62729.98
20:59:30|62729.97
20:59:31|62729.98
20:59:32|62727.35
20:59:33|62723.13
20:59:34|62728.37
20:59:35|62729.96
20:59:36|62729.96
20:59:37|62728.05
20:59:38|62728.62
20:59:40|62727.49
20:59:40|62729.95
20:59:42|62727.02
20:59:43|62727.02
20:59:45|62723.28
20:59:46|62720.39
20:59:48|62712.61
20:59:48|62717.02
20:59:49|62716.93
20:59:50|62716.99
20:59:51|62712.79
20:59:52|62718.84
20:59:53|62718.28
20:59:54|62720.16
20:59:55|62721.39
20:59:56|62718.22
20:59:58|62722.58
20:59:58|62721.05
20:59:59|62718.3
21:00:01|62719.88
21:00:01|62724.63
21:00:03|62726.86
21:00:04|62726.85
21:00:04|62721.14
21:00:05|62721.15
21:00:07|62717.3
21:00:08|62719.45
21:00:08|62719.44
21:00:09|62719.45
21:00:11|62717.11
21:00:11|62717.11
21:00:12|62719.44
21:00:13|62721.04
21:00:14|62721.04
21:00:16|62721.04
21:00:16|62719.43
21:00:17|62720.71
21:00:19|62720.71
21:00:20|62720.71
21:00:21|62720.71
21:00:21|62720.7
21:00:23|62720.71
21:00:24|62720.7
21:00:25|62716.01
21:00:26|62716.01
21:00:27|62715.83
21:00:28|62715.83
21:00:29|62715.83
21:00:30|62729.96
21:00:31|62729.97
21:00:32|62736.2
21:00:33|62740.99
21:00:34|62740.99
21:00:35|62740.91
21:00:36|62750.
21:00:37|62749.43
21:00:38|62749.44
21:00:39|62749.44
21:00:41|62749.44
21:00:41|62749.43
21:00:42|62750.
21:00:44|62750.
21:00:45|62750.
21:00:46|62749.99
21:00:46|62750.34
21:00:47|62747.82
21:00:50|62739.45
21:00:50|62732.32
21:00:51|62732.33
21:00:53|62732.33
21:00:53|62732.33
21:00:56|62732.33
21:00:56|62732.32
21:00:57|62742.67
21:00:58|62738.5
21:01:00|62744.4
21:01:00|62740.26
21:01:01|62744.16
21:01:02|62744.15
21:01:04|62746.99
21:01:04|62744.16
21:01:05|62744.15
21:01:07|62742.78
21:01:07|62740.49
21:01:09|62736.19
21:01:09|62737.39
21:01:10|62741.76
21:01:11|62744.05
21:01:12|62743.29
21:01:13|62743.29
21:01:14|62744.04
21:01:15|62742.14
21:01:16|62742.14
21:01:17|62742.15
21:01:18|62742.37
21:01:19|62743.64
21:01:20|62742.38
21:01:21|62740.61
21:01:22|62741.43
21:01:23|62755.51
21:01:24|62746.33
21:01:25|62742.37
21:01:26|62743.65
21:01:27|62743.63
21:01:29|62744.76
21:01:29|62745.67
21:01:30|62745.68
21:01:31|62746.12
21:01:32|62750.03
21:01:33|62749.63
21:01:34|62755.
21:01:35|62763.82
21:01:36|62774.72
21:01:37|62776.91
21:01:38|62776.9
21:01:39|62778.12
21:01:41|62779.54
21:01:43|62784.7
21:01:43|62789.86
21:01:45|62791.52
21:01:46|62786.01
21:01:47|62782.79
21:01:49|62780.71
21:01:49|62779.96
21:01:50|62782.43
21:01:51|62777.84
21:01:52|62777.83
21:01:53|62779.24
21:01:54|62779.24
21:01:55|62780.63
21:01:56|62780.64
21:01:57|62778.64
21:01:58|62793.73
21:01:59|62787.91
21:02:00|62793.37
21:02:01|62797.5
21:02:02|62793.99
21:02:03|62793.99
21:02:04|62794.
21:02:05|62793.99
21:02:07|62794.
21:02:09|62799.99
21:02:10|62794.02
21:02:10|62794.01
21:02:11|62794.01
21:02:12|62790.
21:02:13|62760.
21:02:14|62759.99
21:02:15|62760.
21:02:16|62764.22
21:02:17|62763.61
21:02:18|62765.12
21:02:19|62768.92
21:02:20|62765.6
21:02:21|62765.61
21:02:22|62767.7
21:02:23|62767.71
21:02:24|62767.7
21:02:25|62769.51
21:02:26|62769.76
21:02:28|62771.99
21:02:28|62771.59
21:02:29|62771.59
21:02:30|62771.99
21:02:31|62771.2
21:02:32|62772.28
21:02:33|62782.26
21:02:34|62776.48
21:02:35|62775.59
21:02:36|62777.17
21:02:37|62780.16
21:02:38|62784.29
21:02:39|62786.4
21:02:40|62780.82
21:02:42|62782.22
21:02:44|62785.44
21:02:45|62788.13
21:02:46|62788.25
21:02:47|62787.89
21:02:48|62784.6
21:02:49|62775.69
21:02:50|62768.93
21:02:51|62774.34
21:02:52|62773.77
21:02:54|62771.82
21:02:54|62770.95
21:02:56|62768.29
21:02:57|62767.21
21:02:58|62765.74
21:02:59|62766.
21:03:00|62766.
21:03:01|62766.
21:03:02|62766.
21:03:04|62764.24
21:03:05|62760.01
21:03:06|62751.76
21:03:07|62753.98
21:03:08|62757.38
21:03:09|62757.38
21:03:10|62757.38
21:03:11|62757.07
21:03:12|62758.89
21:03:13|62751.21
21:03:14|62755.88
21:03:15|62754.13
21:03:16|62754.13
21:03:17|62753.98
21:03:19|62753.27
21:03:19|62751.33
21:03:21|62744.4
21:03:22|62749.9
21:03:22|62748.07
21:03:24|62744.41
21:03:24|62746.47
21:03:26|62741.63
21:03:27|62741.65
21:03:28|62744.62
21:03:28|62745.93
21:03:30|62745.93
21:03:31|62746.12
21:03:32|62746.13
21:03:33|62745.94
21:03:33|62744.09
21:03:35|62750.37
21:03:36|62751.32
21:03:37|62751.85
21:03:37|62752.01
21:03:39|62754.13
21:03:40|62753.75
21:03:41|62753.61
21:03:42|62753.61
21:03:43|62755.98
21:03:45|62755.8
21:03:47|62755.11
21:03:48|62747.98
21:03:49|62748.01
21:03:51|62749.31
21:03:52|62751.32
21:03:52|62748.72
21:03:53|62754.9
21:03:55|62753.65
21:03:56|62752.04
21:03:57|62754.92
21:03:58|62758.89
21:03:59|62750.94
21:04:00|62750.94
21:04:01|62750.94
21:04:02|62750.93
21:04:03|62751.06
21:04:04|62753.38
21:04:05|62755.56
21:04:06|62757.24
21:04:07|62793.57
21:04:08|62798.78
21:04:09|62798.78
21:04:10|62799.99
21:04:11|62799.99
21:04:12|62800.
21:04:13|62800.
21:04:14|62800.
21:04:15|62803.46
21:04:16|62804.25
21:04:18|62803.92
21:04:18|62803.92
21:04:19|62803.91
21:04:21|62801.24
21:04:22|62804.69
21:04:22|62810.94
21:04:23|62810.87
21:04:24|62801.84
21:04:25|62804.59
21:04:26|62807.93
21:04:28|62802.62
21:04:29|62801.29
21:04:29|62810.81
21:04:31|62809.76
21:04:32|62817.08
21:04:32|62812.81
21:04:34|62815.9
21:04:34|62819.99
21:04:35|62821.49
21:04:36|62818.58
21:04:37|62816.15
21:04:41|62814.83
21:04:42|62810.63
21:04:42|62811.22
21:04:45|62814.84
21:04:46|62814.84
21:04:47|62814.83
21:04:48|62809.52
21:04:49|62812.15
21:04:50|62812.16
21:04:51|62810.45
21:04:53|62813.27
21:04:54|62811.35
21:04:56|62814.81
21:04:56|62814.81
21:04:57|62815.89
21:04:58|62813.16
21:04:59|62812.88
21:05:00|62812.32
21:05:01|62813.12
21:05:02|62810.1
21:05:03|62805.98
21:05:04|62806.
21:05:05|62802.13
21:05:06|62803.77
21:05:07|62802.08
21:05:08|62801.28
21:05:09|62801.29
21:05:11|62801.28
21:05:11|62801.39
21:05:12|62788.23
21:05:13|62786.36
21:05:14|62780.
21:05:15|62779.78
21:05:16|62779.97
21:05:17|62779.05
21:05:18|62777.3
21:05:19|62768.72
21:05:20|62766.85
21:05:21|62766.62
21:05:22|62766.39
21:05:23|62766.38
21:05:24|62763.23
21:05:25|62766.59
21:05:26|62766.39
21:05:27|62766.39
21:05:28|62765.34
21:05:29|62765.35
21:05:30|62766.4
21:05:31|62768.24
21:05:33|62781.88
21:05:33|62782.12
21:05:34|62780.77
21:05:35|62783.39
21:05:36|62785.19
21:05:37|62792.66
21:05:38|62792.04
21:05:39|62790.05
21:05:40|62786.71
21:05:41|62791.
21:05:42|62787.46
21:05:43|62786.74
21:05:45|62780.87
21:05:47|62782.07
21:05:48|62794.75
21:05:50|62789.89
21:05:52|62794.74
21:05:53|62794.95
21:05:54|62798.48
21:05:55|62798.17
21:05:56|62794.74
21:05:57|62795.23
21:05:57|62795.25
21:05:59|62794.4
21:06:01|62790.91
21:06:02|62789.15
21:06:04|62785.14
21:06:04|62788.86
21:06:06|62786.84
21:06:07|62784.92
21:06:07|62783.74
21:06:08|62783.74
21:06:10|62783.74
21:06:11|62783.4
21:06:12|62782.81
21:06:13|62782.82
21:06:14|62794.
21:06:15|62794.
21:06:16|62798.49
21:06:17|62799.99
21:06:18|62799.99
21:06:19|62799.99
21:06:20|62799.99
21:06:21|62800.
21:06:22|62805.97
21:06:23|62801.78
21:06:24|62813.67
21:06:24|62806.88
21:06:25|62808.63
21:06:27|62809.58
21:06:29|62804.38
21:06:29|62808.44
21:06:30|62812.36
21:06:31|62812.47
21:06:32|62811.13
21:06:33|62811.04
21:06:34|62809.76
21:06:35|62812.91
21:06:36|62810.71
21:06:37|62809.37
21:06:38|62809.36
21:06:39|62809.36
21:06:40|62809.36
21:06:41|62810.01
21:06:42|62805.31
21:06:43|62805.03
21:06:44|62809.36
21:06:46|62809.99
21:06:48|62811.1
21:06:48|62808.88
21:06:50|62809.24
21:06:51|62809.36
21:06:52|62807.13
21:06:54|62807.13
21:06:55|62807.09
21:06:56|62805.09
21:06:57|62805.04
21:06:58|62800.01
21:06:59|62805.04
21:07:00|62802.31
21:07:01|62806.99
21:07:03|62802.68
21:07:04|62805.03
21:07:05|62806.64
21:07:06|62807.13
21:07:07|62801.01
21:07:08|62803.
21:07:09|62802.99
21:07:10|62799.25
21:07:11|62798.02
21:07:12|62800.16
21:07:13|62800.
21:07:14|62800.01
21:07:16|62805.56
21:07:16|62782.49
21:07:17|62785.35
21:07:18|62781.41
21:07:19|62780.64
21:07:20|62786.21
21:07:21|62783.76
21:07:22|62783.59
21:07:24|62783.58
21:07:24|62791.58
21:07:25|62786.5
21:07:26|62785.23
21:07:28|62785.23
21:07:29|62795.45
21:07:29|62785.16
21:07:30|62787.09
21:07:31|62787.1
21:07:33|62781.58
21:07:33|62781.58
21:07:34|62781.58
21:07:35|62786.99
21:07:36|62787.
21:07:37|62784.2
21:07:38|62790.58
21:07:39|62784.87
21:07:40|62799.99
21:07:41|62800.
21:07:42|62800.21
21:07:43|62800.21
21:07:44|62800.21
21:07:45|62804.58
21:07:47|62807.13
21:07:49|62806.5
21:07:51|62800.08
21:07:52|62796.25
21:07:52|62795.77
21:07:53|62799.
21:07:55|62795.34
21:07:56|62803.16
21:07:56|62800.26
21:07:58|62800.31
21:07:59|62798.24
21:08:00|62803.
21:08:01|62797.98
21:08:02|62795.01
21:08:04|62803.99
21:08:05|62800.3
21:08:06|62793.09
21:08:07|62798.75
21:08:09|62803.
21:08:09|62803.16
21:08:10|62803.16
21:08:11|62803.16
21:08:12|62800.87
21:08:13|62800.87
21:08:15|62802.85
21:08:15|62800.87
21:08:16|62800.3
21:08:17|62800.3
21:08:18|62794.08
21:08:19|62794.06
21:08:20|62792.
21:08:21|62793.31
21:08:22|62797.69
21:08:23|62793.
21:08:24|62791.95
21:08:25|62790.3
21:08:26|62791.99
21:08:27|62792.01
21:08:28|62797.69
21:08:29|62802.99
21:08:30|62802.98
21:08:31|62804.98
21:08:32|62807.27
21:08:33|62809.35
21:08:34|62809.35
21:08:35|62798.01
21:08:36|62809.33
21:08:37|62805.35
21:08:38|62803.11
21:08:39|62801.69
21:08:40|62804.76
21:08:41|62797.1
21:08:42|62800.
21:08:43|62805.99
21:08:44|62798.44
21:08:45|62805.98
21:08:46|62801.39
21:08:48|62801.39
21:08:50|62801.39
21:08:51|62807.54
21:08:52|62805.77
21:08:53|62805.83
21:08:54|62808.66
21:08:55|62808.67
21:08:56|62808.67
21:08:58|62808.66
21:08:59|62809.35
21:09:01|62809.35
21:09:01|62809.36
21:09:02|62809.36
21:09:03|62804.94
21:09:04|62804.8
21:09:06|62804.8
21:09:06|62804.8
21:09:07|62804.84
21:09:08|62805.76
21:09:09|62805.77
21:09:10|62808.65
21:09:11|62808.65
21:09:13|62808.66
21:09:13|62808.66
21:09:14|62808.65
21:09:15|62808.65
21:09:16|62808.65
21:09:17|62808.65
21:09:18|62805.78
21:09:19|62805.77
21:09:20|62803.02
21:09:21|62803.03
21:09:23|62803.02
21:09:23|62799.12
21:09:24|62799.12
21:09:25|62799.12
21:09:26|62801.68
21:09:27|62799.01
21:09:28|62799.
21:09:29|62799.05
21:09:30|62795.13
21:09:31|62795.14
21:09:32|62795.13
21:09:33|62795.13
21:09:34|62797.67
21:09:35|62800.01
21:09:36|62800.
21:09:37|62800.4
21:09:38|62800.01
21:09:39|62803.22
21:09:40|62800.01
21:09:41|62800.
21:09:42|62800.
21:09:43|62800.
21:09:44|62800.
21:09:45|62800.
21:09:46|62800.
21:09:47|62796.
21:09:49|62795.1
21:09:50|62803.54
21:09:51|62803.61
21:09:53|62809.35
21:09:53|62807.04
21:09:55|62808.99
21:09:56|62805.35
21:09:57|62802.77
21:09:58|62808.73
21:09:59|62810.03
21:10:00|62803.71
21:10:01|62803.72
21:10:03|62804.88
21:10:03|62804.89
21:10:05|62804.07
21:10:06|62798.21
21:10:07|62798.2
21:10:08|62801.82
21:10:09|62801.82
21:10:10|62801.83
21:10:11|62804.51
21:10:12|62807.29
21:10:14|62801.94
21:10:15|62800.01
21:10:15|62797.41
21:10:16|62796.91
21:10:17|62796.92
21:10:18|62796.92
21:10:20|62797.4
21:10:21|62800.16
21:10:22|62800.9
21:10:22|62800.9
21:10:24|62801.13
21:10:25|62801.14
21:10:26|62808.17
21:10:26|62803.28
21:10:27|62801.48
21:10:28|62801.49
21:10:30|62801.16
21:10:31|62801.15
21:10:31|62803.12
21:10:32|62803.12
21:10:34|62801.14
21:10:34|62801.14
21:10:35|62801.15
21:10:36|62801.14
21:10:37|62801.15
21:10:38|62801.15
21:10:39|62801.14
21:10:41|62801.15
21:10:42|62801.14
21:10:42|62801.14
21:10:43|62801.15
21:10:44|62801.14
21:10:45|62801.15
21:10:46|62801.15
21:10:47|62801.14
21:10:49|62801.14
21:10:51|62801.14
21:10:52|62801.14
21:10:53|62801.15
21:10:55|62801.15
21:10:56|62801.14
21:10:57|62805.23
21:10:58|62805.22
21:10:59|62805.22
21:11:00|62808.64
21:11:01|62807.99
21:11:02|62808.22
21:11:04|62808.2
21:11:04|62808.21
21:11:05|62808.19
21:11:06|62808.2
21:11:07|62808.19
21:11:09|62808.19
21:11:10|62808.19
21:11:11|62808.2
21:11:12|62808.2
21:11:13|62808.19
21:11:14|62808.19
21:11:15|62808.19
21:11:16|62808.18
21:11:17|62802.01
21:11:18|62802.01
21:11:19|62802.01
21:11:20|62802.18
21:11:21|62802.18
21:11:22|62802.18
21:11:23|62802.17
21:11:24|62802.18
21:11:25|62804.18
21:11:26|62802.2
21:11:27|62802.2
21:11:28|62802.19
21:11:29|62801.15
21:11:30|62813.55
21:11:31|62805.96
21:11:32|62806.65
21:11:34|62803.35
21:11:34|62803.02
21:11:35|62801.25
21:11:36|62803.03
21:11:37|62803.
21:11:38|62804.41
21:11:39|62804.85
21:11:41|62810.96
21:11:41|62811.08
21:11:44|62808.63
21:11:44|62808.63
21:11:45|62807.98
21:11:46|62810.26
21:11:47|62810.71
21:11:48|62818.36
21:11:49|62812.14
21:11:50|62813.46
21:11:52|62813.42
21:11:54|62818.57
21:11:54|62821.39
21:11:55|62821.39
21:11:56|62827.33
21:11:58|62822.26
21:11:59|62817.59
21:12:01|62819.7
21:12:02|62825.19
21:12:03|62821.77
21:12:04|62827.89
21:12:05|62850.01
21:12:06|62853.48
21:12:07|62856.38
21:12:08|62856.38
21:12:10|62856.39
21:12:11|62856.39
21:12:12|62866.63
21:12:13|62869.03
21:12:14|62869.81
21:12:15|62869.18
21:12:17|62874.
21:12:18|62866.
21:12:19|62864.4
21:12:20|62863.91
21:12:20|62863.81
21:12:22|62864.05
21:12:23|62859.57
21:12:24|62863.77
21:12:24|62863.76
21:12:25|62863.77
21:12:26|62865.99
21:12:27|62865.99
21:12:28|62868.81
21:12:30|62867.72
21:12:30|62865.93
21:12:31|62865.31
21:12:33|62865.5
21:12:33|62865.35
21:12:34|62865.57
21:12:35|62870.33
21:12:38|62870.33
21:12:38|62869.25
21:12:39|62870.72
21:12:40|62866.41
21:12:41|62861.71
21:12:42|62860.71
21:12:43|62860.71
21:12:44|62860.71
21:12:45|62859.58
21:12:46|62859.58
21:12:47|62857.24
21:12:48|62856.65
21:12:49|62856.65
21:12:50|62856.62
21:12:51|62851.89
21:12:53|62851.73
21:12:53|62851.72
21:12:55|62850.33
21:12:57|62851.05
21:12:58|62852.81
21:12:59|62860.
21:13:01|62861.93
21:13:02|62861.93
21:13:04|62875.49
21:13:04|62873.59
21:13:05|62872.92
21:13:06|62873.46
21:13:07|62875.51
21:13:08|62875.52
21:13:09|62872.25
21:13:10|62874.54
21:13:11|62876.81
21:13:12|62876.81
21:13:13|62876.8
21:13:14|62866.89
21:13:15|62865.88
21:13:16|62862.49
21:13:17|62864.17
21:13:18|62864.56
21:13:19|62860.83
21:13:20|62864.55
21:13:21|62866.08
21:13:22|62870.23
21:13:23|62867.73
21:13:24|62866.61
21:13:25|62865.01
21:13:26|62863.01
21:13:27|62862.01
21:13:28|62862.01
21:13:29|62862.01
21:13:30|62860.05
21:13:31|62862.01
21:13:32|62864.99
21:13:33|62865.01
21:13:34|62862.49
21:13:35|62866.6
21:13:36|62866.6
21:13:38|62866.61
21:13:39|62869.3
21:13:40|62869.31
21:13:41|62868.12
21:13:42|62870.81
21:13:43|62876.24
21:13:44|62877.02
21:13:45|62874.47
21:13:45|62873.04
21:13:47|62878.49
21:13:48|62877.23
21:13:49|62875.5
21:13:50|62876.7
21:13:51|62877.87
21:13:52|62877.03
21:13:54|62877.03
21:13:55|62877.03
21:13:56|62877.03
21:13:58|62879.99
21:13:58|62880.
21:13:59|62880.
21:14:00|62879.99
21:14:01|62879.99
21:14:02|62881.
21:14:03|62879.63
21:14:05|62878.26
21:14:06|62878.25
21:14:06|62880.
21:14:08|62880.
21:14:09|62879.99
21:14:10|62877.78
21:14:11|62879.11
21:14:12|62879.99
21:14:13|62879.99
21:14:14|62879.99
21:14:15|62875.83
21:14:16|62870.82
21:14:16|62870.81
21:14:17|62870.81
21:14:19|62870.25
21:14:20|62868.99
21:14:20|62870.97
21:14:22|62870.98
21:14:22|62870.97
21:14:24|62870.98
21:14:25|62867.
21:14:26|62867.01
21:14:27|62866.61
21:14:27|62865.01
21:14:28|62861.86
21:14:30|62861.69
21:14:31|62861.69
21:14:32|62861.98
21:14:33|62861.98
21:14:34|62861.97
21:14:35|62859.24
21:14:36|62859.24
21:14:36|62859.24
21:14:38|62859.24
21:14:39|62859.23
21:14:40|62862.
21:14:41|62864.72
21:14:42|62864.99
21:14:43|62864.99
21:14:44|62856.52
21:14:45|62860.01
21:14:46|62859.24
21:14:47|62859.23
21:14:48|62861.67
21:14:49|62859.19
21:14:50|62861.72
21:14:51|62861.72
21:14:52|62861.73
21:14:53|62854.3
21:14:55|62852.32
21:14:56|62852.32
21:14:57|62850.05
21:14:59|62850.02
21:15:00|62850.
21:15:01|62850.01
21:15:02|62850.01
21:15:03|62850.
21:15:04|62847.51
21:15:05|62842.98
21:15:06|62838.72
21:15:07|62843.73
21:15:08|62841.62
21:15:08|62844.14
21:15:10|62844.13
21:15:11|62844.13
21:15:12|62844.14
21:15:13|62844.13
21:15:14|62844.14
21:15:15|62840.29
21:15:16|62840.28
21:15:17|62850.01
21:15:18|62850.
21:15:19|62850.
21:15:20|62850.
21:15:21|62850.05
21:15:22|62850.05
21:15:23|62850.05
21:15:25|62850.03
21:15:25|62850.04
21:15:26|62850.03
21:15:27|62840.29
21:15:28|62834.
21:15:29|62834.01
21:15:30|62828.81
21:15:31|62828.12
21:15:32|62828.13
21:15:33|62828.12
21:15:34|62827.
21:15:35|62822.79
21:15:36|62821.36
21:15:37|62818.07
21:15:38|62821.36
21:15:39|62818.3
21:15:40|62818.3
21:15:41|62818.3
21:15:42|62816.33
21:15:43|62816.3
21:15:44|62816.31
21:15:45|62815.69
21:15:46|62816.32
21:15:47|62811.03
21:15:48|62808.09
21:15:49|62808.08
21:15:50|62805.
21:15:51|62808.8
21:15:52|62808.79
21:15:53|62808.79
21:15:55|62808.79
21:15:57|62810.04
21:15:58|62808.79
21:16:00|62808.79
21:16:00|62812.28
21:16:02|62812.83
21:16:03|62813.5
21:16:04|62817.21
21:16:04|62818.86
21:16:05|62828.13
21:16:07|62828.12
21:16:07|62833.99
21:16:09|62833.99
21:16:09|62834.04
21:16:11|62844.12
21:16:12|62838.43
21:16:13|62838.44
21:16:14|62840.17
21:16:15|62842.94
21:16:16|62842.96
21:16:17|62843.99
21:16:18|62834.97
21:16:19|62837.48
21:16:20|62850.
21:16:22|62850.01
21:16:23|62850.
21:16:24|62856.32
21:16:24|62859.99
21:16:25|62857.64
21:16:26|62861.86
21:16:28|62863.56
21:16:29|62861.86
21:16:29|62860.64
21:16:31|62861.41
21:16:31|62860.89
21:16:32|62858.09
21:16:33|62858.09
21:16:35|62858.09
21:16:36|62860.64
21:16:36|62861.81
21:16:38|62863.
21:16:38|62864.77
21:16:40|62863.82
21:16:41|62864.57
21:16:41|62864.57
21:16:42|62873.33
21:16:44|62873.52
21:16:44|62874.47
21:16:45|62872.03
21:16:46|62874.55
21:16:49|62873.33
21:16:49|62874.34
21:16:50|62884.08
21:16:51|62887.11
21:16:52|62884.96
21:16:53|62881.08
21:16:54|62880.53
21:16:56|62886.33
21:16:57|62887.99
21:16:58|62904.72
21:16:59|62904.44
21:17:00|62911.07
21:17:01|62909.75
21:17:02|62912.2
21:17:04|62907.
21:17:04|62911.01
21:17:06|62911.
21:17:07|62912.62
21:17:08|62919.01
21:17:08|62920.35
21:17:10|62920.2
21:17:10|62919.02
21:17:11|62919.
21:17:13|62919.
21:17:14|62919.
21:17:14|62920.41
21:17:16|62919.01
21:17:16|62920.42
21:17:17|62927.14
21:17:18|62919.4
21:17:19|62919.44
21:17:20|62919.44
21:17:21|62919.45
21:17:23|62929.48
21:17:23|62927.41
21:17:24|62928.63
21:17:25|62921.2
21:17:26|62920.34
21:17:27|62923.31
21:17:28|62919.01
21:17:29|62919.01
21:17:30|62909.16
21:17:32|62912.51
21:17:32|62905.2
21:17:33|62905.39
21:17:34|62905.49
21:17:35|62905.5
21:17:36|62883.08
21:17:38|62879.83
21:17:39|62880.33
21:17:40|62877.58
21:17:41|62876.89
21:17:41|62874.95
21:17:42|62872.35
21:17:44|62870.27
21:17:44|62867.05
21:17:46|62860.65
21:17:47|62860.65
21:17:48|62860.64
21:17:48|62860.65
21:17:49|62861.31
21:17:50|62861.82
21:17:52|62861.38
21:17:52|62861.38
21:17:53|62860.65
21:17:54|62860.64
21:17:55|62860.64
21:17:56|62860.65
21:17:58|62860.64
21:17:59|62860.64
21:18:00|62860.65
21:18:01|62860.65
21:18:02|62860.65
21:18:03|62854.73
21:18:05|62854.72
21:18:06|62850.03
21:18:06|62850.
21:18:08|62850.
21:18:09|62850.
21:18:10|62850.01
21:18:11|62835.1
21:18:12|62832.66
21:18:13|62832.01
21:18:14|62832.01
21:18:15|62832.33
21:18:16|62832.33
21:18:17|62832.33
21:18:18|62833.4
21:18:19|62827.52
21:18:20|62832.33
21:18:21|62832.33
21:18:21|62832.33
21:18:23|62827.53
21:18:24|62827.53
21:18:25|62827.52
21:18:26|62827.52
21:18:28|62830.16
21:18:28|62827.52
21:18:29|62829.4
21:18:30|62827.52
21:18:31|62829.4
21:18:32|62827.53
21:18:33|62827.53
21:18:34|62827.52
21:18:35|62823.58
21:18:36|62817.36
21:18:37|62816.04
21:18:38|62811.37
21:18:39|62809.48
21:18:40|62809.29
21:18:41|62810.41
21:18:42|62809.11
21:18:43|62809.9
21:18:44|62809.29
21:18:45|62811.3
21:18:46|62813.72
21:18:47|62809.8
21:18:48|62814.3
21:18:49|62807.75
21:18:50|62806.76
21:18:51|62806.76
21:18:52|62804.34
21:18:53|62812.45
21:18:54|62808.75
21:18:55|62803.76
21:18:56|62801.14
21:18:57|62796.7
21:18:59|62796.65
21:19:01|62795.99
21:19:01|62793.74
21:19:03|62791.65
21:19:03|62795.99
21:19:05|62795.74
21:19:06|62796.79
21:19:07|62796.78
21:19:08|62796.79
21:19:09|62796.79
21:19:10|62809.62
21:19:11|62810.07
21:19:12|62809.61
21:19:13|62808.73
21:19:14|62809.18
21:19:15|62807.37
21:19:16|62808.56
21:19:17|62808.56
21:19:18|62804.99
21:19:19|62806.98
21:19:20|62806.38
21:19:21|62809.85
21:19:22|62808.56
21:19:23|62812.35
21:19:24|62808.55
21:19:25|62813.99
21:19:26|62813.99
21:19:27|62811.53
21:19:28|62810.14
21:19:29|62811.93
21:19:30|62808.55
21:19:30|62808.88
21:19:32|62808.57
21:19:32|62808.77
21:19:34|62812.57
21:19:35|62802.77
21:19:36|62804.58
21:19:37|62801.04
21:19:38|62801.36
21:19:39|62801.58
21:19:40|62805.5
21:19:41|62807.2
21:19:42|62808.68
21:19:43|62808.68
21:19:43|62808.37
21:19:44|62805.52
21:19:46|62802.09
21:19:46|62804.46
21:19:48|62804.46
21:19:49|62808.37
21:19:49|62808.37
21:19:51|62808.37
21:19:52|62808.37
21:19:53|62808.37
21:19:54|62808.37
21:19:55|62805.75
21:19:56|62805.76
21:19:57|62805.76
21:19:58|62805.75
21:19:59|62802.1
21:20:00|62800.
21:20:02|62801.86
21:20:04|62804.99
21:20:05|62814.55
21:20:07|62819.11
21:20:07|62819.11
21:20:08|62819.12
21:20:10|62824.49
21:20:10|62824.49
21:20:12|62829.63
21:20:13|62827.47
21:20:14|62831.69
21:20:15|62831.99
21:20:16|62832.
21:20:17|62831.99
21:20:18|62831.99
21:20:19|62831.99
21:20:20|62829.38
21:20:21|62825.59
21:20:22|62826.5
21:20:23|62826.5
21:20:24|62826.5
21:20:25|62826.51
21:20:26|62831.99
21:20:27|62835.98
21:20:28|62829.47
21:20:29|62832.39
21:20:30|62831.55
21:20:31|62828.26
21:20:32|62827.14
21:20:33|62830.71
21:20:34|62833.43
21:20:35|62830.
21:20:36|62830.54
21:20:37|62831.28
21:20:38|62830.14
21:20:39|62835.13
21:20:40|62831.01
21:20:42|62830.
21:20:43|62831.5
21:20:44|62832.25
21:20:45|62832.25
21:20:46|62830.14
21:20:47|62833.93
21:20:48|62831.23
21:20:49|62831.29
21:20:50|62831.3
21:20:51|62831.28
21:20:52|62830.82
21:20:53|62830.81
21:20:54|62831.27
21:20:55|62834.47
21:20:56|62835.13
21:20:57|62832.5
21:20:58|62833.42
21:20:59|62839.98
21:21:01|62843.76
21:21:02|62860.81
21:21:04|62858.62
21:21:05|62855.69
21:21:06|62851.44
21:21:08|62850.95
21:21:08|62848.6
21:21:10|62849.41
21:21:11|62848.16
21:21:12|62845.64
21:21:13|62849.96
21:21:14|62845.96
21:21:15|62845.95
21:21:16|62845.29
21:21:18|62843.93
21:21:19|62843.94
21:21:20|62841.94
21:21:21|62851.
21:21:22|62850.99
21:21:23|62850.99
21:21:24|62850.
21:21:25|62850.
21:21:26|62852.26
21:21:27|62850.11
21:21:28|62853.12
21:21:29|62849.67
21:21:30|62851.65
21:21:31|62851.07
21:21:32|62850.1
21:21:32|62848.01
21:21:34|62846.
21:21:35|62851.86
21:21:36|62847.76
21:21:37|62845.97
21:21:38|62845.01
21:21:39|62841.48
21:21:40|62847.68
21:21:41|62839.25
21:21:41|62830.19
21:21:43|62831.1
21:21:44|62842.08
21:21:45|62842.27
21:21:46|62843.47
21:21:47|62843.55
21:21:48|62843.68
21:21:49|62843.68
21:21:50|62845.55
21:21:51|62846.01
21:21:52|62859.66
21:21:53|62858.4
21:21:54|62860.99
21:21:55|62862.67
21:21:55|62866.07
21:21:57|62863.88
21:21:58|62864.95
21:21:59|62867.94
21:22:00|62871.75
21:22:02|62871.16
21:22:03|62878.53
21:22:04|62875.97
21:22:05|62887.66
21:22:06|62885.34
21:22:08|62882.44
21:22:08|62882.64
21:22:09|62890.61
21:22:10|62889.41
21:22:11|62891.73
21:22:12|62892.87
21:22:13|62889.41
21:22:14|62896.11
21:22:15|62891.
21:22:16|62885.54
21:22:17|62888.59
21:22:19|62882.6
21:22:19|62882.65
21:22:21|62882.55
21:22:22|62881.93
21:22:23|62881.94
21:22:24|62881.94
21:22:25|62874.64
21:22:26|62877.56
21:22:27|62874.75
21:22:28|62874.2
21:22:29|62874.2
21:22:30|62874.2
21:22:31|62873.78
21:22:33|62877.65
21:22:34|62876.41
21:22:34|62877.81
21:22:36|62878.
21:22:36|62877.35
21:22:38|62878.2
21:22:39|62878.2
21:22:39|62878.2
21:22:40|62878.21
21:22:41|62876.41
21:22:43|62876.41
21:22:43|62876.41
21:22:44|62870.4
21:22:45|62870.69
21:22:46|62870.68
21:22:47|62870.13
21:22:48|62870.25
21:22:49|62870.25
21:22:50|62870.69
21:22:52|62870.68
21:22:53|62866.01
21:22:54|62865.81
21:22:55|62865.83
21:22:55|62865.81
21:22:56|62865.78
21:22:57|62865.77
21:22:58|62865.04
21:23:00|62861.38
21:23:00|62865.77
21:23:02|62863.68
21:23:04|62865.83
21:23:05|62863.41
21:23:07|62863.41
21:23:07|62860.08
21:23:09|62859.89
21:23:10|62858.08
21:23:11|62864.97
21:23:12|62863.43
21:23:13|62862.85
21:23:14|62865.81
21:23:15|62865.8
21:23:15|62865.81
21:23:17|62865.81
21:23:18|62865.8
21:23:19|62865.8
21:23:20|62865.76
21:23:21|62865.75
21:23:22|62862.93
21:23:22|62861.76
21:23:24|62861.77
21:23:25|62861.77
21:23:26|62861.76
21:23:26|62861.76
21:23:28|62861.76
21:23:29|62861.77
21:23:30|62861.77
21:23:31|62861.76
21:23:32|62861.76
21:23:33|62865.81
21:23:34|62865.81
21:23:35|62870.24
21:23:36|62870.68
21:23:37|62870.68
21:23:38|62870.68
21:23:39|62870.67
21:23:40|62870.68
21:23:40|62874.21
21:23:42|62873.2
21:23:43|62873.21
21:23:44|62874.21
21:23:44|62874.14
21:23:46|62876.
21:23:47|62875.99
21:23:48|62875.99
21:23:48|62874.57
21:23:49|62874.57
21:23:50|62875.15
21:23:52|62883.41
21:23:53|62876.06
21:23:53|62876.01
21:23:55|62876.
21:23:55|62876.
21:23:57|62876.
21:23:58|62876.
21:23:58|62876.01
21:24:00|62876.
21:24:01|62880.49
21:24:02|62877.03
21:24:04|62880.75
21:24:06|62891.
21:24:06|62886.93
21:24:07|62890.05
21:24:09|62890.05
21:24:10|62885.61
21:24:11|62887.52
21:24:11|62885.51
21:24:13|62887.24
21:24:14|62887.46
21:24:14|62885.5
21:24:15|62885.51
21:24:16|62885.55
21:24:17|62885.51
21:24:18|62885.5
21:24:20|62885.51
21:24:20|62885.51
21:24:21|62885.5
21:24:23|62885.5
21:24:24|62893.91
21:24:24|62894.25
21:24:26|62893.91
21:24:27|62894.26
21:24:27|62894.05
21:24:29|62893.91
21:24:30|62893.92
21:24:31|62893.91
21:24:32|62893.91
21:24:33|62893.92
21:24:34|62893.92
21:24:35|62894.04
21:24:36|62894.42
21:24:37|62898.99
21:24:38|62899.98
21:24:40|62899.99
21:24:41|62899.99
21:24:42|62899.99
21:24:42|62899.98
21:24:43|62899.99
21:24:44|62905.49
21:24:45|62906.06
21:24:46|62908.37
21:24:48|62900.74
21:24:49|62902.37
21:24:49|62900.
21:24:51|62902.17
21:24:51|62912.55
21:24:52|62914.41
21:24:53|62917.25
21:24:54|62917.23
21:24:56|62912.4
21:24:56|62923.53
21:24:57|62923.9
21:24:58|62923.53
21:25:00|62923.53
21:25:00|62923.53
21:25:01|62923.53
21:25:03|62912.74
21:25:04|62918.43
21:25:06|62915.
21:25:07|62913.05
21:25:09|62916.
21:25:10|62916.
21:25:11|62917.69
21:25:13|62917.19
21:25:14|62917.7
21:25:14|62915.74
21:25:16|62915.73
21:25:17|62915.73
21:25:17|62920.
21:25:19|62920.
21:25:19|62920.
21:25:20|62920.
21:25:22|62920.
21:25:22|62920.04
21:25:23|62921.53
21:25:24|62921.53
21:25:26|62921.52
21:25:26|62921.53
21:25:28|62921.52
21:25:29|62915.75
21:25:30|62902.31
21:25:31|62902.73
21:25:32|62900.82
21:25:33|62898.32
21:25:34|62898.33
21:25:35|62903.24
21:25:36|62905.55
21:25:37|62904.52
21:25:38|62904.7
21:25:39|62904.52
21:25:40|62903.26
21:25:42|62904.25
21:25:42|62904.29
21:25:43|62904.29
21:25:44|62904.29
21:25:45|62901.01
21:25:46|62898.33
21:25:47|62898.33
21:25:48|62898.33
21:25:49|62901.86
21:25:50|62902.51
21:25:51|62902.51
21:25:52|62902.49
21:25:53|62902.49
21:25:54|62902.45
21:25:55|62899.
21:25:56|62899.68
21:25:57|62899.44
21:25:58|62899.44
21:25:59|62899.44
21:26:00|62898.32
21:26:01|62898.32
21:26:02|62898.32
21:26:03|62898.33
21:26:05|62898.32
21:26:07|62885.
21:26:08|62885.34
21:26:09|62887.
21:26:11|62886.58
21:26:11|62886.17
21:26:13|62883.96
21:26:14|62879.48
21:26:15|62883.14
21:26:16|62881.24
21:26:17|62879.5
21:26:18|62879.49
21:26:19|62882.28
21:26:19|62881.28
21:26:21|62881.63
21:26:22|62881.6
21:26:22|62880.
21:26:24|62880.01
21:26:25|62881.1
21:26:26|62880.76
21:26:27|62880.01
21:26:28|62880.99
21:26:28|62880.
21:26:30|62880.01
21:26:31|62886.59
21:26:32|62880.
21:26:33|62880.
21:26:34|62880.01
21:26:35|62880.01
21:26:36|62880.
21:26:37|62878.01
21:26:38|62876.83
21:26:38|62872.31
21:26:40|62872.29
21:26:42|62874.45
21:26:42|62877.24
21:26:43|62880.
21:26:44|62870.01
21:26:45|62870.66
21:26:46|62870.97
21:26:47|62870.97
21:26:48|62870.98
21:26:49|62870.98
21:26:50|62873.99
21:26:51|62871.79
21:26:52|62872.16
21:26:53|62877.59
21:26:54|62879.99
21:26:56|62879.99
21:26:56|62880.
21:26:57|62880.01
21:26:58|62880.01
21:26:59|62880.01
21:27:00|62874.17
21:27:01|62873.97
21:27:02|62875.51
21:27:03|62875.99
21:27:04|62876.74
21:27:06|62876.74
21:27:06|62874.
21:27:08|62874.01
21:27:09|62873.84
21:27:10|62872.25
21:27:11|62871.7
21:27:12|62871.65
21:27:13|62871.65
21:27:15|62870.12
21:27:15|62870.11
21:27:16|62870.11
21:27:17|62875.57
21:27:18|62873.39
21:27:19|62873.38
21:27:20|62873.38
21:27:21|62871.76
21:27:22|62870.42
21:27:24|62873.99
21:27:24|62915.24
21:27:25|62933.
21:27:26|62942.63
21:27:28|62942.75
21:27:28|62942.62
21:27:29|62946.49
21:27:30|62947.93
21:27:31|62943.6
21:27:32|62942.51
21:27:34|62941.48
21:27:35|62940.02
21:27:36|62940.35
21:27:37|62940.35
21:27:38|62940.34
21:27:39|62940.34
21:27:40|62940.35
21:27:41|62939.89
21:27:42|62939.9
21:27:43|62939.9
21:27:44|62939.9
21:27:45|62939.9
21:27:46|62941.31
21:27:47|62942.96
21:27:48|62942.13
21:27:49|62941.01
21:27:50|62940.6
21:27:51|62940.66
21:27:52|62940.63
21:27:53|62940.64
21:27:54|62940.63
21:27:55|62940.64
21:27:56|62940.62
21:27:57|62940.63
21:27:58|62938.24
21:27:59|62940.1
21:28:00|62942.13
21:28:01|62941.19
21:28:02|62942.11
21:28:03|62942.1
21:28:04|62942.13
21:28:05|62942.14
21:28:06|62939.73
21:28:08|62935.
21:28:09|62932.72
21:28:10|62932.7
21:28:11|62932.69
21:28:12|62932.7
21:28:13|62932.7
21:28:14|62944.42
21:28:15|62949.99
21:28:16|62946.65
21:28:17|62946.41
21:28:19|62942.92
21:28:19|62942.01
21:28:20|62939.59
21:28:21|62943.41
21:28:23|62942.
21:28:24|62947.11
21:28:25|62947.53
21:28:25|62942.2
21:28:27|62942.07
21:28:28|62939.28
21:28:29|62939.27
21:28:30|62939.26
21:28:30|62938.74
21:28:32|62937.45
21:28:33|62938.41
21:28:34|62938.23
21:28:34|62937.75
21:28:35|62938.99
21:28:37|62944.48
21:28:38|62939.62
21:28:39|62939.11
21:28:40|62939.58
21:28:41|62938.42
21:28:41|62943.99
21:28:43|62934.82
21:28:43|62938.72
21:28:45|62947.99
21:28:46|62943.91
21:28:47|62943.66
21:28:48|62945.88
21:28:49|62946.96
21:28:50|62945.9
21:28:51|62944.49
21:28:52|62944.
21:28:53|62941.71
21:28:54|62943.97
21:28:55|62942.92
21:28:55|62946.31
21:28:57|62948.51
21:28:58|62946.33
21:28:59|62945.29
21:28:59|62945.28
21:29:01|62945.28
21:29:02|62945.29
21:29:03|62948.9
21:29:04|62948.89
21:29:05|62948.89
21:29:06|62948.89
21:29:06|62948.89
21:29:09|62948.89
21:29:10|62948.89
21:29:12|62949.99
21:29:12|62955.7
21:29:13|62964.09
21:29:14|62961.28
21:29:15|62960.62
21:29:17|62964.87
21:29:17|62962.39
21:29:19|62962.31
21:29:20|62960.62
21:29:22|62970.99
21:29:23|62970.94
21:29:23|62977.66
21:29:25|62970.96
21:29:26|62977.7
21:29:27|62965.64
21:29:28|62969.9
21:29:29|62967.05
21:29:30|62967.64
21:29:31|62966.76
21:29:32|62968.47
21:29:34|62969.28
21:29:34|62966.76
21:29:36|62967.39
21:29:36|62961.73
21:29:37|62959.25
21:29:38|62960.67
21:29:39|62959.99
21:29:40|62960.36
21:29:41|62957.01
21:29:42|62958.78
21:29:43|62960.66
21:29:44|62962.28
21:29:45|62962.34
21:29:46|62962.57
21:29:48|62987.62
21:29:48|62965.7
21:29:49|62968.37
21:29:50|62966.19
21:29:52|62962.49
21:29:52|62966.08
21:29:53|62966.07
21:29:55|62965.49
21:29:55|62961.62
21:29:56|62965.11
21:29:58|62965.23
21:29:58|62962.78
21:30:00|62962.42
21:30:01|62962.84
21:30:01|62962.95
21:30:03|62966.97
21:30:04|62962.01
21:30:05|62966.89
21:30:06|62962.19
21:30:06|62960.98
21:30:08|62962.34
21:30:10|62962.15
21:30:11|62964.52
21:30:12|62961.16
21:30:14|62961.54
21:30:15|62963.41
21:30:16|62960.66
21:30:17|62961.16
21:30:18|62966.17
21:30:19|62966.17
21:30:20|62962.16
21:30:22|62960.67
21:30:23|62964.33
21:30:23|62968.92
21:30:24|62964.33
21:30:25|62962.2
21:30:26|62964.86
21:30:27|62960.66
21:30:28|62961.72
21:30:29|62960.66
21:30:30|62963.6
21:30:31|62965.52
21:30:32|62960.66
21:30:33|62956.48
21:30:34|62955.94
21:30:35|62955.94
21:30:37|62955.3
21:30:38|62952.07
21:30:39|62953.67
21:30:41|62953.37
21:30:41|62954.96
21:30:42|62953.69
21:30:43|62953.01
21:30:44|62953.01
21:30:46|62951.01
21:30:46|62951.
21:30:47|62953.51
21:30:48|62949.7
21:30:49|62949.7
21:30:50|62946.6
21:30:51|62946.11
21:30:52|62944.5
21:30:54|62949.44
21:30:55|62949.45
21:30:56|62948.05
21:30:57|62943.77
21:30:58|62942.75
21:30:59|62942.31
21:31:00|62942.28
21:31:00|62942.27
21:31:03|62941.4
21:31:04|62941.4
21:31:04|62941.4
21:31:05|62938.31
21:31:06|62942.28
21:31:08|62940.31
21:31:09|62937.19
21:31:11|62930.44
21:31:12|62926.67
21:31:13|62932.81
21:31:14|62926.91
21:31:15|62921.04
21:31:16|62931.
21:31:17|62922.22
21:31:18|62928.28
21:31:18|62922.88
21:31:20|62912.86
21:31:21|62913.82
21:31:22|62913.54
21:31:23|62916.
21:31:24|62913.34
21:31:24|62904.03
21:31:26|62911.86
21:31:26|62910.38
21:31:28|62904.02
21:31:29|62901.18
21:31:30|62907.02
21:31:31|62905.27
21:31:31|62905.26
21:31:33|62903.68
21:31:34|62904.57
21:31:35|62905.87
21:31:35|62908.1
21:31:37|62915.18
21:31:38|62918.26
21:31:38|62918.47
21:31:40|62917.41
21:31:41|62920.72
21:31:42|62918.86
21:31:43|62920.
21:31:43|62919.98
21:31:44|62924.
21:31:45|62919.97
21:31:46|62924.41
21:31:47|62924.41
21:31:48|62924.4
21:31:49|62924.39
21:31:50|62923.94
21:31:52|62917.2
21:31:53|62916.
21:31:54|62910.67
21:31:54|62920.16
21:31:55|62917.06
21:31:56|62916.82
21:31:57|62913.98
21:31:58|62917.13
21:31:59|62916.81
21:32:00|62916.57
21:32:01|62916.02
21:32:03|62914.66
21:32:03|62915.67
21:32:05|62915.7
21:32:05|62914.66
21:32:06|62913.69
21:32:07|62913.68
21:32:08|62910.17
21:32:09|62908.94
21:32:11|62908.92
21:32:13|62904.43
21:32:14|62912.49
21:32:15|62911.92
21:32:15|62911.92
21:32:17|62915.
21:32:18|62914.89
21:32:19|62919.97
21:32:20|62931.12
21:32:21|62947.1
21:32:22|62948.82
21:32:23|62941.13
21:32:24|62950.86
21:32:26|62952.08
21:32:26|62954.11
21:32:27|62951.68
21:32:28|62956.35
21:32:29|62958.
21:32:30|62956.6
21:32:31|62962.13
21:32:32|62962.99
21:32:33|62960.97
21:32:34|62965.16
21:32:35|62965.98
21:32:36|62963.95
21:32:37|62960.97
21:32:38|62961.32
21:32:39|62962.05
21:32:40|62960.96
21:32:41|62960.82
21:32:42|62960.81
21:32:44|62960.
21:32:44|62960.01
21:32:45|62960.
21:32:46|62960.
21:32:47|62960.
21:32:48|62960.01
21:32:50|62960.
21:32:50|62960.
21:32:52|62962.99
21:32:52|62958.74
21:32:54|62960.
21:32:54|62960.
21:32:55|62959.38
21:32:56|62963.
21:32:57|62962.99
21:32:58|62961.79
21:32:59|62961.8
21:33:00|62965.98
21:33:02|62965.46
21:33:02|62965.45
21:33:03|62967.08
21:33:04|62962.
21:33:06|62963.98
21:33:07|62962.01
21:33:07|62960.62
21:33:08|62965.
21:33:09|62967.2
21:33:10|62963.23
21:33:12|62963.23
21:33:14|62963.23
21:33:15|62960.01
21:33:16|62959.47
21:33:17|62959.99
21:33:18|62963.2
21:33:20|62959.38
21:33:21|62958.
21:33:22|62957.97
21:33:22|62957.89
21:33:24|62962.25
21:33:25|62960.3
21:33:26|62963.04
21:33:28|62962.36
21:33:28|62961.79
21:33:29|62960.
21:33:30|62961.79
21:33:32|62961.8
21:33:33|62961.79
21:33:34|62961.79
21:33:35|62967.76
21:33:36|62963.09
21:33:37|62962.
21:33:37|62961.8
21:33:39|62962.14
21:33:40|62963.87
21:33:41|62961.81
21:33:42|62961.01
21:33:43|62960.93
21:33:44|62961.8
21:33:45|62965.34
21:33:46|62960.95
21:33:47|62961.79
21:33:48|62961.81
21:33:49|62962.
21:33:50|62961.8
21:33:51|62975.99
21:33:52|62971.
21:33:53|62966.38
21:33:54|62966.52
21:33:55|62967.98
21:33:56|62965.79
21:33:57|62963.04
21:33:58|62965.99
21:33:59|62964.73
21:34:00|62965.26
21:34:02|62963.59
21:34:03|62967.
21:34:03|62963.33
21:34:05|62962.33
21:34:05|62963.54
21:34:07|62963.66
21:34:08|62963.25
21:34:08|62962.17
21:34:10|62962.24
21:34:10|62962.23
21:34:12|62960.33
21:34:13|62960.33
21:34:14|62961.51
21:34:16|62962.
21:34:18|62966.15
21:34:18|62962.49
21:34:19|62968.93
21:34:20|62964.
21:34:21|62969.25
21:34:22|62962.82
21:34:24|62970.55
21:34:24|62961.
21:34:25|62964.45
21:34:26|62961.01
21:34:27|62968.5
21:34:28|62962.6
21:34:30|62962.2
21:34:30|62962.21
21:34:31|62963.54
21:34:32|62962.16
21:34:33|62961.8
21:34:35|62961.8
21:34:37|62962.01
21:34:37|62964.99
21:34:39|62964.4
21:34:39|62962.03
21:34:41|62962.03
21:34:41|62962.03
21:34:42|62963.94
21:34:44|62962.04
21:34:45|62962.05
21:34:46|62962.04
21:34:47|62962.04
21:34:47|62964.99
21:34:49|62960.79
21:34:49|62961.67
21:34:50|62961.68
21:34:51|62961.62
21:34:52|62960.33
21:34:53|62960.32
21:34:55|62960.33
21:34:57|62960.32
21:34:57|62960.33
21:34:58|62960.33
21:35:00|62961.
21:35:00|62961.
21:35:02|62961.
21:35:02|62961.
21:35:03|62961.01
21:35:04|62961.01
21:35:05|62960.53
21:35:07|62960.52
21:35:08|62960.52
21:35:09|62960.52
21:35:10|62960.33
21:35:11|62960.33
21:35:12|62960.32
21:35:13|62960.32
21:35:15|62960.32
21:35:16|62960.33
21:35:18|62960.52
21:35:20|62960.33
21:35:20|62960.32
21:35:21|62960.32
21:35:23|62960.33
21:35:23|62960.32
21:35:25|62960.33
21:35:25|62964.
21:35:26|62963.22
21:35:28|62964.44
21:35:28|62962.12
21:35:30|62961.05
21:35:31|62962.06
21:35:32|62962.05
21:35:33|62962.05
21:35:34|62962.05
21:35:35|62962.03
21:35:36|62962.04
21:35:37|62961.
21:35:38|62961.
21:35:39|62961.
21:35:40|62980.
21:35:41|62980.
21:35:42|62980.
21:35:43|62980.
21:35:44|62980.
21:35:45|62980.
21:35:47|62980.
21:35:48|62980.
21:35:48|62980.01
21:35:49|62980.01
21:35:50|62980.01
21:35:51|62980.01
21:35:53|62980.28
21:35:53|62980.28
21:35:54|62980.28
21:35:55|62984.84
21:35:56|62984.84
21:35:57|62984.94
21:35:58|62980.74
21:36:00|62980.02
21:36:00|62980.01
21:36:01|62980.02
21:36:02|62984.93
21:36:03|62982.69
21:36:04|62983.39
21:36:05|62983.98
21:36:06|62982.13
21:36:08|62989.38
21:36:09|62989.43
21:36:10|62984.9
21:36:11|62984.99
21:36:12|62982.01
21:36:13|62984.97
21:36:14|62983.12
21:36:16|62983.86
21:36:18|62983.01
21:36:19|62982.03
21:36:19|62982.03
21:36:20|62982.04
21:36:21|62983.82
21:36:22|62985.11
21:36:23|62983.65
21:36:24|62982.96
21:36:26|62983.95
21:36:27|62983.96
21:36:28|62983.95
21:36:28|62983.95
21:36:30|62983.96
21:36:31|62985.49
21:36:32|62984.61
21:36:33|62984.72
21:36:34|62984.77
21:36:35|62986.46
21:36:36|62983.96
21:36:37|62984.72
21:36:38|62985.51
21:36:39|62983.96
21:36:41|62983.95
21:36:41|62983.95
21:36:42|62989.15
21:36:43|62983.95
21:36:44|62984.01
21:36:45|62984.
21:36:46|62986.13
21:36:47|62986.99
21:36:48|62983.95
21:36:49|62985.01
21:36:50|62986.51
21:36:51|62986.78
21:36:52|62989.13
21:36:53|62989.09
21:36:54|62985.
21:36:55|62988.41
21:36:56|62988.42
21:36:57|62988.42
21:36:58|62988.45
21:36:59|62989.39
21:37:00|62989.42
21:37:01|62990.98
21:37:02|62990.71
21:37:03|62991.15
21:37:04|62991.66
21:37:05|62994.02
21:37:06|62992.87
21:37:07|62992.86
21:37:08|62992.85
21:37:09|62992.87
21:37:10|62992.89
21:37:11|62992.88
21:37:12|62992.89
21:37:13|62992.87
21:37:14|62992.87
21:37:16|62992.88
21:37:16|62992.87
21:37:19|62992.89
21:37:19|62992.88
21:37:20|62992.88
21:37:22|62992.88
21:37:23|62996.36
21:37:24|62992.86
21:37:25|62992.87
21:37:25|62999.99
21:37:27|62992.86
21:37:28|62992.86
21:37:29|62992.86
21:37:30|62992.87
21:37:31|62993.99
21:37:33|62994.99
21:37:34|62995.98
21:37:34|62995.98
21:37:35|62993.53
21:37:36|62995.16
21:37:37|62995.16
21:37:38|62995.17
21:37:39|62997.48
21:37:40|62997.74
21:37:41|62999.99
21:37:42|62999.99
21:37:43|62993.38
21:37:44|62993.12
21:37:45|62993.39
21:37:46|62993.39
21:37:47|62993.39
21:37:48|62993.39
21:37:49|62993.39
21:37:50|62993.39
21:37:51|62993.38
21:37:52|62993.39
21:37:53|62992.89
21:37:54|62992.89
21:37:55|62992.9
21:37:56|62992.89
21:37:57|62992.88
21:37:58|62992.87
21:37:59|62992.86
21:38:00|62992.86
21:38:01|62992.87
21:38:02|62992.86
21:38:03|62992.46
21:38:04|62993.39
21:38:05|62993.11
21:38:06|62993.08
21:38:07|62993.38
21:38:08|62993.38
21:38:09|62994.99
21:38:10|62994.99
21:38:11|62995.
21:38:12|62995.99
21:38:13|62998.92
21:38:14|62998.91
21:38:15|62998.19
21:38:17|62993.07
21:38:17|62996.
21:38:20|62995.99
21:38:21|62998.18
21:38:22|62998.17
21:38:24|62999.99
21:38:25|62999.99
21:38:26|62999.99
21:38:28|62999.97
21:38:28|62999.97
21:38:30|63000.
21:38:31|63000.
21:38:32|62999.99
21:38:33|63000.
21:38:34|62999.99
21:38:35|62999.99
21:38:36|62999.99
21:38:37|62999.99
21:38:38|63000.
21:38:39|63000.
21:38:40|63000.
21:38:41|62999.99
21:38:41|62999.97
21:38:43|62998.92
21:38:44|62999.97
21:38:45|62999.97
21:38:46|62999.96
21:38:47|63000.
21:38:48|62998.19
21:38:49|63000.
21:38:50|63000.
21:38:51|62999.99
21:38:52|62999.99
21:38:53|63000.
21:38:54|63000.
21:38:55|63000.
21:38:56|63000.
21:38:57|63010.09
21:38:58|63021.68
21:38:59|63026.6
21:39:00|63025.01
21:39:01|63026.84
21:39:02|63029.48
21:39:03|63031.26
21:39:04|63026.27
21:39:05|63028.53
21:39:07|63031.27
21:39:08|63030.62
21:39:08|63034.75
21:39:10|63035.76
21:39:10|63044.2
21:39:12|63049.46
21:39:13|63046.86
21:39:14|63046.86
21:39:15|63048.78
21:39:15|63047.28
21:39:17|63051.43
21:39:19|63046.
21:39:19|63048.62
21:39:21|63050.64
21:39:21|63050.56
21:39:22|63051.47
21:39:23|63053.26
21:39:24|63052.82
21:39:25|63063.64
21:39:26|63063.87
21:39:27|63060.39
21:39:28|63058.03
21:39:29|63062.78
21:39:30|63062.52
21:39:31|63068.41
21:39:32|63068.41
21:39:33|63068.45
21:39:34|63068.41
21:39:35|63068.42
21:39:36|63068.42
21:39:37|63069.97
21:39:38|63069.97
21:39:40|63069.4
21:39:41|63069.4
21:39:41|63069.39
21:39:43|63069.39
21:39:44|63067.
21:39:45|63069.39
21:39:45|63069.39
21:39:47|63069.34
21:39:48|63066.15
21:39:49|63064.2
21:39:49|63063.87
21:39:50|63065.28
21:39:51|63068.89
21:39:52|63069.32
21:39:54|63071.41
21:39:54|63070.48
21:39:55|63073.23
21:39:57|63072.74
21:39:58|63075.69
21:39:58|63070.69
21:39:59|63072.46
21:40:00|63074.2
21:40:01|63082.57
21:40:02|63080.28
21:40:03|63080.25
21:40:04|63081.
21:40:06|63078.12
21:40:06|63081.71
21:40:07|63083.99
21:40:09|63083.01
21:40:09|63082.17
21:40:10|63080.7
21:40:11|63082.27
21:40:12|63077.99
21:40:13|63079.16
21:40:14|63083.31
21:40:16|63080.41
21:40:16|63077.07
21:40:17|63077.13
21:40:19|63085.68
21:40:20|63076.59
21:40:22|63084.05
21:40:23|63082.41
21:40:24|63080.42
21:40:25|63080.41
21:40:26|63080.41
21:40:27|63080.42
21:40:28|63080.42
21:40:29|63080.43
21:40:29|63080.43
21:40:31|63081.3
21:40:31|63080.41
21:40:33|63080.41
21:40:34|63080.41
21:40:35|63080.41
21:40:35|63080.41
21:40:37|63089.
21:40:37|63089.
21:40:39|63089.
21:40:40|63092.49
21:40:41|63093.37
21:40:43|63093.38
21:40:43|63097.05
21:40:44|63099.99
21:40:45|63099.99
21:40:46|63100.
21:40:47|63098.35
21:40:48|63098.35
21:40:49|63098.36
21:40:50|63099.61
21:40:52|63109.74
21:40:52|63117.99
21:40:53|63124.22
21:40:54|63122.98
21:40:55|63121.42
21:40:56|63122.41
21:40:57|63122.39
21:40:58|63122.01
21:40:59|63122.
21:41:00|63115.63
21:41:01|63118.45
21:41:02|63128.97
21:41:03|63123.42
21:41:04|63123.42
21:41:05|63123.43
21:41:07|63137.36
21:41:07|63132.35
21:41:08|63142.14
21:41:09|63144.14
21:41:10|63149.
21:41:12|63153.68
21:41:12|63153.63
21:41:14|63154.29
21:41:15|63157.85
21:41:16|63161.17
21:41:17|63177.33
21:41:18|63167.93
21:41:19|63162.2
21:41:21|63167.57
21:41:22|63175.38
21:41:23|63171.45
21:41:24|63170.29
21:41:26|63171.76
21:41:27|63171.75
21:41:28|63172.27
21:41:30|63173.42
21:41:30|63173.9
21:41:32|63168.96
21:41:33|63171.73
21:41:34|63173.43
21:41:35|63170.01
21:41:36|63173.96
21:41:37|63175.32
21:41:38|63175.32
21:41:39|63175.89
21:41:40|63178.23
21:41:41|63180.98
21:41:42|63183.63
21:41:43|63180.97
21:41:44|63180.91
21:41:45|63184.47
21:41:46|63184.47
21:41:47|63188.42
21:41:48|63184.47
21:41:49|63184.47
21:41:50|63184.47
21:41:51|63184.48
21:41:52|63193.65
21:41:53|63188.48
21:41:54|63192.6
21:41:55|63186.8
21:41:56|63189.52
21:41:57|63185.
21:41:58|63185.
21:41:59|63185.99
21:42:00|63187.41
21:42:01|63188.77
21:42:02|63188.91
21:42:03|63188.34
21:42:04|63188.14
21:42:05|63188.13
21:42:06|63188.14
21:42:07|63188.13
21:42:08|63184.48
21:42:09|63188.5
21:42:10|63188.14
21:42:11|63193.58
21:42:12|63188.01
21:42:13|63188.
21:42:14|63188.01
21:42:15|63189.52
21:42:16|63189.53
21:42:17|63189.53
21:42:18|63189.52
21:42:19|63189.52
21:42:20|63189.52
21:42:22|63189.52
21:42:24|63194.21
21:42:25|63191.71
21:42:26|63191.71
21:42:28|63194.27
21:42:29|63192.06
21:42:29|63191.92
21:42:30|63191.92
21:42:31|63191.93
21:42:33|63191.93
21:42:34|63192.8
21:42:35|63192.79
21:42:36|63192.18
21:42:37|63191.72
21:42:37|63191.72
21:42:39|63191.71
21:42:40|63191.71
21:42:41|63194.26
21:42:42|63192.07
21:42:43|63192.78
21:42:44|63192.68
21:42:45|63192.77
21:42:46|63192.05
21:42:47|63192.05
21:42:48|63191.72
21:42:49|63192.03
21:42:50|63192.03
21:42:51|63191.71
21:42:52|63192.04
21:42:53|63192.04
21:42:54|63192.04
21:42:55|63192.04
21:42:56|63191.72
21:42:57|63191.72
21:42:58|63191.72
21:42:59|63191.71
21:43:00|63191.71
21:43:01|63191.71
21:43:02|63191.71
21:43:03|63191.71
21:43:04|63191.71
21:43:05|63191.71
21:43:06|63191.72
21:43:07|63191.72
21:43:08|63191.71
21:43:09|63191.72
21:43:10|63191.71
21:43:11|63191.72
21:43:12|63191.72
21:43:13|63191.71
21:43:14|63191.71
21:43:15|63191.71
21:43:16|63191.71
21:43:17|63191.72
21:43:18|63191.71
21:43:19|63192.
21:43:20|63191.72
21:43:21|63191.72
21:43:23|63191.73
21:43:24|63191.73
21:43:26|63191.73
21:43:27|63191.72
21:43:29|63191.72
21:43:30|63191.98
21:43:31|63192.
21:43:32|63192.02
21:43:33|63192.02
21:43:34|63191.73
21:43:35|63192.18
21:43:36|63192.18
21:43:37|63192.17
21:43:38|63192.23
21:43:39|63192.24
21:43:40|63192.24
21:43:41|63192.23
21:43:42|63192.23
21:43:44|63194.48
21:43:45|63192.18
21:43:46|63192.17
21:43:47|63192.17
21:43:48|63192.18
21:43:49|63192.18
21:43:50|63192.17
21:43:51|63192.17
21:43:52|63192.01
21:43:53|63192.
21:43:54|63191.73
21:43:55|63191.73
21:43:56|63191.73
21:43:57|63191.72
21:43:58|63191.72
21:43:59|63191.72
21:44:00|63191.72
21:44:01|63191.73
21:44:02|63191.73
21:44:03|63191.71
21:44:04|63191.71
21:44:05|63191.72
21:44:06|63191.72
21:44:07|63191.71
21:44:08|63191.72
21:44:09|63191.71
21:44:10|63196.99
21:44:11|63192.
21:44:12|63191.97
21:44:13|63194.05
21:44:14|63191.72
21:44:15|63191.71
21:44:16|63191.71
21:44:17|63191.71
21:44:18|63191.72
21:44:19|63191.72
21:44:20|63191.72
21:44:21|63191.72
21:44:22|63191.72
21:44:23|63191.72
21:44:25|63191.71
21:44:25|63191.71
21:44:27|63191.72
21:44:27|63191.71
21:44:29|63191.72
21:44:30|63191.72
21:44:31|63191.71
21:44:32|63191.72
21:44:33|63182.47
21:44:34|63183.29
21:44:35|63175.7
21:44:36|63154.39
21:44:38|63145.49
21:44:38|63135.3
21:44:40|63132.33
21:44:41|63135.28
21:44:42|63132.87
21:44:42|63134.82
21:44:44|63132.05
21:44:45|63118.81
21:44:46|63101.43
21:44:46|63106.29
21:44:47|63111.98
21:44:49|63111.97
21:44:49|63111.98
21:44:50|63111.95
21:44:52|63111.95
21:44:53|63111.96
21:44:55|63103.42
21:44:55|63104.13
21:44:56|63108.
21:44:57|63108.01
21:44:58|63108.
21:44:59|63108.01
21:45:00|63108.46
21:45:01|63115.81
21:45:02|63127.27
21:45:03|63138.45
21:45:04|63144.17
21:45:05|63146.84
21:45:06|63148.42
21:45:07|63155.12
21:45:08|63156.29
21:45:09|63161.82
21:45:10|63161.81
21:45:11|63161.82
21:45:12|63161.82
21:45:14|63161.81
21:45:15|63161.81
21:45:16|63161.81
21:45:17|63161.81
21:45:17|63161.81
21:45:19|63161.81
21:45:20|63161.81
21:45:21|63161.81
21:45:21|63158.84
21:45:22|63158.83
21:45:25|63164.42
21:45:26|63164.32
21:45:27|63161.08
21:45:28|63161.08
21:45:30|63161.09
21:45:30|63161.09
21:45:32|63161.82
21:45:33|63162.59
21:45:34|63162.59
21:45:35|63162.58
21:45:36|63162.58
21:45:37|63162.59
21:45:38|63150.01
21:45:39|63150.01
21:45:40|63145.
21:45:42|63140.01
21:45:42|63129.79
21:45:44|63134.98
21:45:44|63131.84
21:45:46|63136.45
21:45:46|63144.77
21:45:47|63144.78
21:45:49|63144.78
21:45:49|63143.55
21:45:50|63143.56
21:45:52|63143.55
21:45:53|63143.56
21:45:53|63143.57
21:45:55|63143.56
21:45:55|63147.82
21:45:57|63151.37
21:45:57|63151.38
21:45:59|63151.37
21:45:59|63151.91
21:46:01|63151.91
21:46:01|63151.92
21:46:02|63151.91
21:46:03|63151.92
21:46:05|63151.91
21:46:06|63151.92
21:46:07|63151.92
21:46:07|63151.92
21:46:08|63151.92
21:46:09|63151.38
21:46:10|63151.39
21:46:12|63142.2
21:46:12|63142.19
21:46:13|63140.03
21:46:14|63140.02
21:46:15|63140.03
21:46:17|63140.02
21:46:18|63140.02
21:46:19|63140.03
21:46:20|63140.01
21:46:21|63140.01
21:46:21|63139.95
21:46:22|63139.94
21:46:23|63139.94
21:46:25|63146.51
21:46:27|63146.52
21:46:28|63146.52
21:46:29|63150.99
21:46:30|63150.99
21:46:31|63150.99
21:46:32|63153.17
21:46:32|63153.14
21:46:34|63147.
21:46:35|63147.
21:46:36|63150.
21:46:37|63149.99
21:46:38|63147.01
21:46:40|63140.56
21:46:41|63140.55
21:46:42|63140.55
21:46:43|63141.49
21:46:45|63141.48
21:46:46|63141.5
21:46:46|63141.49
21:46:47|63121.02
21:46:48|63126.28
21:46:49|63132.38
21:46:51|63130.34
21:46:52|63130.33
21:46:52|63132.57
21:46:53|63132.58
21:46:54|63138.9
21:46:56|63128.47
21:46:56|63130.04
21:46:57|63126.02
21:46:58|63126.01
21:47:00|63130.04
21:47:01|63126.01
21:47:02|63127.64
21:47:03|63129.2
21:47:04|63130.43
21:47:05|63135.35
21:47:06|63135.35
21:47:07|63135.36
21:47:08|63135.36
21:47:09|63146.3
21:47:10|63146.3
21:47:11|63146.3
21:47:12|63146.28
21:47:13|63146.29
21:47:14|63146.28
21:47:15|63140.63
21:47:16|63135.36
21:47:17|63137.9
21:47:18|63137.91
21:47:19|63136.64
21:47:20|63136.63
21:47:21|63136.63
21:47:22|63135.26
21:47:23|63134.6
21:47:24|63134.6
21:47:25|63134.6
21:47:27|63134.59
21:47:28|63140.62
21:47:30|63140.63
21:47:31|63146.27
21:47:32|63143.21
21:47:33|63146.27
21:47:35|63146.28
21:47:36|63149.99
21:47:37|63150.
21:47:38|63149.99
21:47:40|63149.99
21:47:40|63149.99
21:47:41|63149.99
21:47:42|63150.
21:47:44|63149.99
21:47:44|63149.99
21:47:45|63150.
21:47:46|63150.
21:47:47|63149.98
21:47:48|63145.87
21:47:49|63145.86
21:47:50|63145.87
21:47:51|63145.86
21:47:53|63145.85
21:47:53|63145.86
21:47:54|63145.85
21:47:55|63145.85
21:47:56|63145.85
21:47:57|63145.85
21:47:58|63164.89
21:47:59|63164.85
21:48:00|63170.04
21:48:01|63170.04
21:48:02|63170.05
21:48:03|63170.04
21:48:04|63170.04
21:48:05|63170.04
21:48:06|63170.04
21:48:07|63170.05
21:48:08|63171.87
21:48:09|63175.19
21:48:10|63171.89
21:48:11|63171.89
21:48:12|63171.88
21:48:14|63171.89
21:48:14|63171.88
21:48:16|63170.05
21:48:16|63170.06
21:48:18|63171.88
21:48:18|63171.89
21:48:19|63175.01
21:48:20|63175.01
21:48:21|63173.69
21:48:22|63172.21
21:48:24|63172.9
21:48:24|63172.21
21:48:25|63173.68
21:48:28|63173.68
21:48:29|63176.93
21:48:30|63176.91
21:48:31|63176.92
21:48:32|63180.
21:48:33|63180.
21:48:34|63180.01
21:48:36|63180.
21:48:37|63181.93
21:48:38|63182.35
21:48:39|63182.34
21:48:40|63182.35
21:48:42|63190.51
21:48:42|63190.5
21:48:43|63190.5
21:48:44|63190.51
21:48:45|63190.5
21:48:47|63190.51
21:48:48|63190.21
21:48:49|63190.21
21:48:50|63190.21
21:48:51|63163.95
21:48:52|63167.2
21:48:53|63171.07
21:48:54|63171.07
21:48:55|63171.07
21:48:56|63166.31
21:48:57|63168.44
21:48:58|63168.44
21:48:59|63165.73
21:49:00|63162.63
21:49:01|63167.97
21:49:02|63162.53
21:49:03|63167.62
21:49:04|63168.45
21:49:05|63168.45
21:49:06|63171.54
21:49:07|63171.53
21:49:08|63173.27
21:49:09|63175.63
21:49:10|63175.62
21:49:11|63175.62
21:49:12|63175.62
21:49:13|63179.09
21:49:14|63175.67
21:49:15|63172.97
21:49:16|63172.97
21:49:18|63172.98
21:49:19|63176.85
21:49:20|63175.28
21:49:21|63175.62
21:49:22|63175.61
21:49:23|63175.62
21:49:24|63175.62
21:49:25|63175.62
21:49:26|63175.62
21:49:27|63172.98
21:49:29|63175.61
21:49:30|63175.62
21:49:32|63180.33
21:49:32|63180.33
21:49:35|63180.34
21:49:36|63180.35
21:49:36|63180.35
21:49:38|63180.34
21:49:39|63180.34
21:49:40|63180.34
21:49:40|63180.33
21:49:42|63180.33
21:49:43|63180.34
21:49:43|63180.02
21:49:44|63179.99
21:49:46|63179.99
21:49:46|63178.15
21:49:48|63178.15
21:49:48|63178.14
21:49:50|63178.15
21:49:50|63175.64
21:49:51|63175.63
21:49:53|63175.64
21:49:54|63175.61
21:49:55|63175.61
21:49:56|63175.62
21:49:57|63175.62
21:49:58|63175.61
21:49:59|63175.62
21:50:00|63175.62
21:50:01|63172.98
21:50:02|63172.99
21:50:03|63172.98
21:50:04|63172.2
21:50:06|63172.19
21:50:07|63172.19
21:50:08|63172.19
21:50:09|63172.2
21:50:10|63172.2
21:50:11|63172.19
21:50:12|63170.
21:50:13|63170.01
21:50:15|63150.01
21:50:15|63150.01
21:50:16|63150.01
21:50:17|63144.22
21:50:18|63135.35
21:50:19|63132.84
21:50:21|63132.85
21:50:21|63126.56
21:50:22|63126.56
21:50:23|63126.55
21:50:24|63131.85
21:50:25|63137.86
21:50:26|63142.26
21:50:27|63142.26
21:50:29|63142.26
21:50:31|63142.25
21:50:32|63142.26
21:50:34|63142.26
21:50:35|63142.26
21:50:35|63142.25
21:50:37|63144.19
21:50:38|63144.19
21:50:39|63144.2
21:50:39|63142.27
21:50:40|63142.25
21:50:41|63142.26
21:50:43|63142.26
21:50:44|63133.81
21:50:44|63127.26
21:50:45|63127.26
21:50:47|63127.79
21:50:48|63127.8
21:50:49|63130.57
21:50:50|63127.8
21:50:51|63127.8
21:50:52|63142.24
21:50:53|63140.9
21:50:54|63142.25
21:50:55|63142.25
21:50:56|63146.7
21:50:57|63146.69
21:50:59|63146.69
21:50:59|63148.44
21:51:00|63140.73
21:51:01|63132.08
21:51:03|63137.53
21:51:03|63142.
21:51:05|63144.77
21:51:06|63146.8
21:51:06|63148.42
21:51:08|63147.36
21:51:09|63144.62
21:51:10|63142.5
21:51:11|63136.
21:51:12|63134.35
21:51:13|63129.65
21:51:14|63129.66
21:51:15|63127.02
21:51:16|63127.01
21:51:17|63127.01
21:51:18|63116.37
21:51:19|63116.37
21:51:20|63116.05
21:51:21|63111.81
21:51:22|63108.23
21:51:23|63108.02
21:51:24|63104.28
21:51:25|63101.73
21:51:26|63100.01
21:51:27|63095.44
21:51:28|63089.19
21:51:29|63086.31
21:51:31|63081.44
21:51:32|63087.27
21:51:33|63080.42
21:51:35|63080.42
21:51:35|63080.37
21:51:37|63080.38
21:51:38|63080.4
21:51:39|63073.35
21:51:40|63073.35
21:51:41|63073.35
21:51:42|63073.35
21:51:43|63070.67
21:51:44|63065.8
21:51:45|63064.19
21:51:46|63064.19
21:51:47|63056.34
21:51:48|63058.07
21:51:49|63058.07
21:51:50|63058.06
21:51:51|63058.07
21:51:52|63058.06
21:51:53|63058.07
21:51:54|63058.07
21:51:55|63058.07
21:51:56|63056.1
21:51:57|63035.23
21:51:58|63043.5
21:51:59|63043.48
21:52:00|63041.98
21:52:02|63041.99
21:52:02|63039.16
21:52:04|63039.15
21:52:05|63039.17
21:52:06|63042.81
21:52:07|63042.81
21:52:08|63043.49
21:52:08|63043.49
21:52:10|63043.48
21:52:11|63043.39
21:52:11|63043.38
21:52:13|63043.05
21:52:14|63043.49
21:52:15|63043.48
21:52:16|63043.48
21:52:17|63043.49
21:52:18|63042.19
21:52:20|63039.16
21:52:20|63041.95
21:52:21|63041.95
21:52:22|63041.96
21:52:23|63043.48
21:52:24|63041.96
21:52:25|63043.48
21:52:26|63043.48
21:52:27|63043.49
21:52:28|63043.49
21:52:29|63043.48
21:52:31|63043.49
21:52:33|63046.97
21:52:34|63046.97
21:52:35|63046.98
21:52:36|63046.98
21:52:38|63048.08
21:52:39|63048.14
21:52:40|63048.14
21:52:41|63048.13
21:52:42|63052.
21:52:43|63053.68
21:52:44|63053.68
21:52:45|63053.69
21:52:46|63055.42
21:52:47|63055.42
21:52:48|63055.42
21:52:49|63055.42
21:52:50|63055.43
21:52:51|63055.43
21:52:52|63055.42
21:52:54|63055.43
21:52:55|63060.8
21:52:56|63066.34
21:52:56|63066.35
21:52:58|63066.35
21:52:59|63066.35
21:53:00|63068.77
21:53:01|63072.14
21:53:02|63071.93
21:53:03|63072.33
21:53:04|63072.33
21:53:04|63072.34
21:53:05|63076.63
21:53:07|63081.45
21:53:08|63078.07
21:53:09|63078.06
21:53:10|63078.06
21:53:11|63064.23
21:53:12|63060.91
21:53:13|63060.91
21:53:13|63060.9
21:53:15|63064.6
21:53:16|63059.69
21:53:16|63063.99
21:53:17|63064.
21:53:19|63059.7
21:53:19|63056.35
21:53:21|63061.05
21:53:22|63061.02
21:53:23|63061.02
21:53:24|63061.01
21:53:25|63061.02
21:53:26|63061.01
21:53:26|63061.06
21:53:27|63062.75
21:53:29|63062.75
21:53:30|63060.91
21:53:31|63055.42
21:53:33|63055.43
21:53:34|63044.96
21:53:35|63054.11
21:53:36|63051.59
21:53:37|63051.6
21:53:38|63054.04
21:53:40|63051.58
21:53:41|63054.01
21:53:42|63054.01
21:53:43|63054.02
21:53:44|63054.01
21:53:45|63049.73
21:53:46|63044.67
21:53:47|63044.66
21:53:48|63049.42
21:53:49|63050.01
21:53:50|63051.58
21:53:51|63055.98
21:53:52|63055.98
21:53:53|63055.99
21:53:53|63055.98
21:53:55|63051.94
21:53:55|63047.9
21:53:57|63047.91
21:53:58|63047.91
21:53:58|63043.02
21:54:00|63043.03
21:54:01|63033.43
21:54:02|63035.64
21:54:02|63037.62
21:54:03|63041.25
21:54:05|63041.26
21:54:05|63042.2
21:54:07|63042.19
21:54:09|63051.92
21:54:09|63051.91
21:54:11|63051.9
21:54:13|63051.9
21:54:13|63051.89
21:54:14|63051.9
21:54:15|63051.89
21:54:17|63051.9
21:54:18|63051.88
21:54:19|63051.89
21:54:19|63051.89
21:54:21|63051.89
21:54:21|63051.85
21:54:23|63051.85
21:54:23|63051.85
21:54:24|63051.85
21:54:25|63051.85
21:54:26|63051.85
21:54:28|63051.85
21:54:28|63051.85
21:54:29|63026.06
21:54:31|63028.19
21:54:31|63028.19
21:54:34|63031.34
21:54:34|63031.35
21:54:35|63031.35
21:54:36|63036.25
21:54:37|63039.4
21:54:39|63039.4
21:54:40|63037.82
21:54:41|63031.44
21:54:42|63031.44
21:54:43|63036.86
21:54:44|63040.13
21:54:44|63033.
21:54:45|63033.58
21:54:47|63028.56
21:54:48|63029.7
21:54:48|63029.7
21:54:51|63031.44
21:54:51|63031.44
21:54:52|63031.43
21:54:53|63031.44
21:54:54|63031.44
21:54:55|63031.44
21:54:56|63029.38
21:54:57|63029.37
21:54:58|63028.2
21:54:59|63022.35
21:55:00|63017.96
21:55:01|63022.35
21:55:02|63023.59
21:55:04|63020.18
21:55:05|63023.33
21:55:05|63023.34
21:55:06|63022.35
21:55:07|63011.94
21:55:08|63016.25
21:55:10|63016.25
21:55:11|63016.26
21:55:12|63019.17
21:55:13|63014.51
21:55:14|63010.87
21:55:15|63010.87
21:55:16|63004.93
21:55:17|63001.01
21:55:18|62987.63
21:55:19|62988.9
21:55:20|62996.23
21:55:21|62990.74
21:55:22|62990.74
21:55:23|62987.67
21:55:24|62987.67
21:55:26|62987.67
21:55:26|62970.31
21:55:28|62986.56
21:55:28|62986.56
21:55:29|62986.54
21:55:30|62986.55
21:55:32|62986.54
21:55:32|62986.54
21:55:34|62986.54
21:55:36|62986.53
21:55:37|62986.54
21:55:38|62986.53
21:55:39|62981.
21:55:41|62982.99
21:55:42|62981.
21:55:43|62978.
21:55:45|62978.
21:55:45|62977.99
21:55:48|62957.91
21:55:48|62961.8
21:55:50|62958.69
21:55:52|62972.32
21:55:52|62977.98
21:55:54|62981.01
21:55:54|62981.01
21:55:56|62981.
21:55:57|62981.
21:55:58|62982.34
21:55:59|62986.53
21:55:59|62983.37
21:56:01|62975.67
21:56:02|62983.11
21:56:02|62983.1
21:56:04|62984.62
21:56:04|62990.72
21:56:06|62993.78
21:56:07|62996.21
21:56:08|63002.87
21:56:09|63004.92
21:56:10|63016.25
21:56:11|63016.26
21:56:12|63016.25
21:56:13|63019.7
21:56:14|63022.17
21:56:15|63022.18
21:56:15|63022.17
21:56:16|63022.18
21:56:17|63022.13
21:56:19|63018.06
21:56:19|63018.05
21:56:21|62995.49
21:56:22|62992.23
21:56:22|62996.69
21:56:24|62996.7
21:56:25|62996.7
21:56:25|62996.69
21:56:27|62999.31
21:56:28|62999.32
21:56:29|62999.32
21:56:30|62990.38
21:56:30|62990.38
21:56:31|62990.39
21:56:33|62990.39
21:56:34|62985.42
21:56:36|62981.01
21:56:37|62984.17
21:56:39|62981.22
21:56:40|62980.36
21:56:41|62980.35
21:56:42|62980.36
21:56:44|62980.35
21:56:45|62980.35
21:56:45|62980.36
21:56:47|62977.93
21:56:48|62974.79
21:56:49|62972.3
21:56:49|62960.69
21:56:50|62961.28
21:56:52|62961.28
21:56:52|62970.25
21:56:54|62970.25
21:56:55|62971.42
21:56:55|62974.04
21:56:56|62977.92
21:56:57|62977.92
21:56:59|62977.92
21:56:59|62977.93
21:57:00|62974.06
21:57:01|62974.05
21:57:02|62974.05
21:57:04|62974.06
21:57:04|62974.05
21:57:05|62974.06
21:57:07|62974.06
21:57:08|62974.05
21:57:08|62974.07
21:57:10|62977.92
21:57:10|62977.93
21:57:11|62977.92
21:57:12|62979.64
21:57:13|62985.42
21:57:15|62985.41
21:57:15|62985.41
21:57:16|62985.41
21:57:18|62979.94
21:57:19|62977.93
21:57:21|62977.92
21:57:22|62977.93
21:57:23|62977.93
21:57:23|62977.93
21:57:24|62977.93
21:57:25|62977.92
21:57:26|62977.92
21:57:27|62977.92
21:57:29|62977.92
21:57:29|62977.93
21:57:30|62976.56
21:57:31|62976.56
21:57:32|62976.57
21:57:33|62976.57
21:57:34|62976.57
21:57:36|62971.14
21:57:36|62963.27
21:57:39|62971.11
21:57:39|62971.11
21:57:41|62968.42
21:57:42|62971.09
21:57:43|62971.05
21:57:44|62960.01
21:57:45|62960.01
21:57:46|62960.
21:57:48|62955.7
21:57:48|62955.7
21:57:50|62955.03
21:57:51|62955.
21:57:52|62955.
21:57:53|62959.97
21:57:53|62980.15
21:57:55|62985.41
21:57:56|62996.69
21:57:57|62996.69
21:57:58|62998.44
21:58:00|63000.
21:58:00|63000.
21:58:02|62999.99
21:58:03|62992.78
21:58:04|62995.09
21:58:05|62995.09
21:58:06|62995.08
21:58:07|62986.87
21:58:08|62986.87
21:58:09|62989.14
21:58:10|62991.71
21:58:11|62991.72
21:58:12|62991.72
21:58:13|62991.72
21:58:14|62992.78
21:58:15|62988.49
21:58:16|62988.49
21:58:17|62984.87
21:58:18|62984.88
21:58:19|62975.94
21:58:20|62984.87
21:58:21|62984.86
21:58:22|62980.95
21:58:23|62980.66
21:58:24|62980.66
21:58:25|62980.67
21:58:26|62984.89
21:58:27|62984.88
21:58:28|63024.61
21:58:29|63026.94
21:58:30|63029.43
21:58:31|63029.42
21:58:32|63029.43
21:58:33|63029.43
21:58:34|63025.1
21:58:35|63025.11
21:58:36|63025.11
21:58:38|63022.45
21:58:39|63022.45
21:58:40|63022.45
21:58:42|63016.85
21:58:43|63019.14
21:58:44|63019.12
21:58:45|63022.13
21:58:46|63022.12
21:58:47|63012.75
21:58:48|63020.36
21:58:49|63020.36
21:58:50|63017.22
21:58:51|63019.99
21:58:52|63019.99
21:58:53|63019.99
21:58:54|63017.35
21:58:55|63016.04
21:58:56|63016.03
21:58:57|63016.03
21:58:58|63016.04
21:58:59|63016.04
21:59:00|63019.75
21:59:01|63019.99
21:59:03|63019.99
21:59:04|63020.37
21:59:04|63029.43
21:59:06|63040.66
21:59:07|63053.6
21:59:07|63053.65
21:59:08|63053.66
21:59:10|63053.65
21:59:10|63053.66
21:59:12|63062.79
21:59:12|63072.87
21:59:13|63081.44
21:59:14|63081.45
21:59:16|63081.44
21:59:16|63073.05
21:59:18|63074.88
21:59:18|63071.72
21:59:19|63077.66
21:59:20|63072.89
21:59:21|63069.08
21:59:22|63067.22
21:59:24|63070.99
21:59:25|63067.55
21:59:25|63067.55
21:59:27|63066.17
21:59:28|63066.16
21:59:28|63053.67
21:59:29|63053.67
21:59:30|63059.19
21:59:31|63053.61
21:59:32|63046.69
21:59:33|63046.69
21:59:34|63047.87
21:59:35|63055.07
21:59:36|63060.88
21:59:38|63072.9
21:59:40|63072.9
21:59:42|63082.6
21:59:43|63088.72
21:59:44|63088.72
21:59:45|63088.72
21:59:46|63088.72
21:59:47|63088.72
21:59:48|63092.7
21:59:49|63092.71
21:59:51|63099.99
21:59:51|63099.99
21:59:52|63099.99
21:59:53|63099.99
21:59:54|63100.
21:59:56|63099.99
21:59:56|63114.89
21:59:57|63114.89
21:59:59|63114.89
22:00:00|63114.85
22:00:01|63114.86
22:00:01|63119.99
22:00:03|63119.99
22:00:03|63124.12
22:00:05|63130.
22:00:06|63131.54
22:00:07|63136.53
22:00:08|63142.23
22:00:09|63142.23
22:00:11|63149.04
22:00:12|63149.04
22:00:13|63149.04
22:00:13|63151.81
22:00:15|63151.81
22:00:16|63151.87
22:00:17|63167.52
22:00:17|63170.87
22:00:19|63167.55
22:00:19|63170.87
22:00:20|63176.02
22:00:22|63180.88
22:00:22|63171.53
22:00:24|63171.76
22:00:25|63168.
22:00:26|63168.01
22:00:27|63167.96
22:00:28|63168.01
22:00:28|63170.44
22:00:30|63170.79
22:00:31|63168.02
22:00:32|63168.02
22:00:33|63164.23
22:00:33|63164.24
22:00:35|63162.78
22:00:35|63164.2
22:00:36|63161.02
22:00:37|63161.03
22:00:40|63161.02
22:00:41|63154.86
22:00:42|63150.
22:00:43|63150.
22:00:44|63150.
22:00:45|63143.01
22:00:46|63146.17
22:00:48|63142.27
22:00:49|63141.53
22:00:50|63141.53
22:00:52|63145.53
22:00:53|63149.98
22:00:54|63161.14
22:00:54|63159.26
22:00:55|63159.06
22:00:57|63159.07
22:00:58|63159.06
22:00:59|63153.01
22:01:01|63147.04
22:01:01|63147.04
22:01:02|63147.05
22:01:04|63152.68
22:01:04|63164.17
22:01:06|63164.17
22:01:07|63168.
22:01:07|63168.
22:01:08|63161.66
22:01:09|63161.66
22:01:10|63161.65
22:01:11|63159.01
22:01:12|63159.01
22:01:14|63155.86
22:01:15|63155.86
22:01:16|63155.86
22:01:17|63147.06
22:01:18|63147.06
22:01:18|63140.34
22:01:19|63140.29
22:01:21|63135.
22:01:21|63135.01
22:01:22|63135.
22:01:24|63135.
22:01:24|63133.68
22:01:26|63135.
22:01:26|63136.76
22:01:27|63149.05
22:01:29|63151.65
22:01:29|63161.65
22:01:30|63168.
22:01:32|63168.01
22:01:32|63167.99
22:01:34|63162.02
22:01:34|63162.02
22:01:36|63156.96
22:01:37|63159.7
22:01:37|63148.99
22:01:38|63149.02
22:01:40|63149.
22:01:42|63144.59
22:01:44|63142.83
22:01:45|63142.83
22:01:46|63142.83
22:01:47|63140.64
22:01:48|63139.04
22:01:49|63135.01
22:01:50|63120.08
22:01:51|63120.08
22:01:53|63121.51
22:01:54|63137.45
22:01:54|63142.82
22:01:56|63138.26
22:01:57|63131.44
22:01:58|63131.45
22:01:59|63140.63
22:02:00|63133.97
22:02:01|63133.96
22:02:02|63140.63
22:02:03|63140.64
22:02:04|63140.64
22:02:04|63140.61
22:02:06|63137.3
22:02:06|63140.63
22:02:08|63137.86
22:02:08|63133.98
22:02:09|63133.98
22:02:11|63134.6
22:02:12|63134.59
22:02:13|63134.59
22:02:14|63134.59
22:02:16|63134.6
22:02:16|63134.6
22:02:17|63134.6
22:02:18|63134.59
22:02:19|63134.6
22:02:20|63135.68
22:02:21|63135.69
22:02:22|63140.6
22:02:23|63139.31
22:02:25|63135.7
22:02:26|63135.7
22:02:26|63135.7
22:02:28|63134.58
22:02:29|63128.48
22:02:30|63120.21
22:02:31|63120.2
22:02:32|63120.2
22:02:33|63116.32
22:02:33|63118.59
22:02:35|63115.53
22:02:35|63115.53
22:02:36|63117.02
22:02:37|63117.01
22:02:39|63117.02
22:02:40|63117.01
22:02:42|63110.84
22:02:43|63107.65
22:02:44|63108.84
22:02:45|63108.83
22:02:47|63108.83
22:02:47|63116.08
22:02:48|63116.07
22:02:49|63120.36
22:02:51|63120.37
22:02:51|63120.37
22:02:52|63120.36
22:02:53|63121.77
22:02:54|63121.77
22:02:55|63121.77
22:02:56|63121.77
22:02:57|63116.82
22:02:58|63116.79
22:02:59|63116.78
22:03:00|63116.26
22:03:02|63112.68
22:03:03|63108.84
22:03:03|63107.64
22:03:04|63107.65
22:03:05|63107.65
22:03:06|63106.5
22:03:07|63106.01
22:03:08|63100.01
22:03:09|63100.
22:03:10|63090.23
22:03:11|63088.8
22:03:12|63088.8
22:03:13|63088.79
22:03:14|63090.14
22:03:15|63086.02
22:03:16|63095.9
22:03:18|63095.93
22:03:19|63095.92
22:03:19|63092.17
22:03:20|63095.9
22:03:21|63088.86
22:03:22|63091.79
22:03:23|63095.9
22:03:24|63095.9
22:03:25|63092.03
22:03:26|63092.03
22:03:27|63092.03
22:03:28|63092.03
22:03:29|63076.83
22:03:30|63072.62
22:03:31|63066.26
22:03:32|63080.23
22:03:33|63080.22
22:03:34|63073.45
22:03:35|63073.46
22:03:36|63071.55
22:03:37|63068.75
22:03:38|63068.76
22:03:39|63060.41
22:03:41|63053.36
22:03:43|63050.31
22:03:44|63050.31
22:03:44|63034.63
22:03:46|63027.89
22:03:47|63026.56
22:03:48|63026.54
22:03:49|63025.61
22:03:50|63016.05
22:03:52|63015.65
22:03:53|63011.47
22:03:54|63009.2
22:03:55|63009.01
22:03:56|63003.26
22:03:57|63008.86
22:03:58|63000.01
22:03:59|63000.
22:04:00|63000.01
22:04:02|63014.
22:04:03|63015.
22:04:04|63038.03
22:04:04|63035.37
22:04:06|63035.37
22:04:06|63038.04
22:04:08|63038.03
22:04:09|63038.03
22:04:10|63032.45
22:04:10|63038.02
22:04:13|63038.01
22:04:13|63060.4
22:04:14|63070.6
22:04:15|63075.27
22:04:16|63075.26
22:04:17|63065.4
22:04:18|63065.4
22:04:19|63062.01
22:04:20|63062.
22:04:21|63058.28
22:04:22|63058.01
22:04:23|63054.84
22:04:24|63058.27
22:04:25|63058.27
22:04:26|63054.84
22:04:27|63061.99
22:04:28|63056.53
22:04:29|63056.55
22:04:30|63051.61
22:04:31|63060.55
22:04:32|63065.39
22:04:33|63075.26
22:04:34|63080.23
22:04:35|63092.07
22:04:36|63095.89
22:04:37|63095.9
22:04:38|63095.89
22:04:39|63095.91
22:04:40|63095.9
22:04:41|63088.24
22:04:43|63035.82
22:04:44|63054.19
22:04:45|63074.99
22:04:47|63075.23
22:04:48|63063.9
22:04:49|63051.18
22:04:50|63052.75
22:04:51|63051.17
22:04:52|63040.56
22:04:53|63038.94
22:04:54|63038.95
22:04:55|63038.95
22:04:56|63017.07
22:04:57|63021.44
22:04:58|63038.93
22:04:59|63046.75
22:05:00|63055.97
22:05:01|63052.25
22:05:02|63047.61
22:05:03|63037.65
22:05:04|63032.08
22:05:05|63037.35
22:05:06|63037.35
22:05:07|63044.99
22:05:08|63051.46
22:05:09|63047.38
22:05:10|63045.3
22:05:11|63045.29
22:05:12|63041.52
22:05:13|63029.48
22:05:14|63037.65
22:05:15|63045.29
22:05:16|63040.02
22:05:17|63046.98
22:05:18|63046.98
22:05:19|63040.01
22:05:20|63040.01
22:05:21|63040.83
22:05:22|63040.84
22:05:23|63042.75
22:05:24|63046.75
22:05:25|63046.55
22:05:26|63067.38
22:05:27|63062.55
22:05:28|63059.41
22:05:29|63059.41
22:05:30|63050.
22:05:31|63063.78
22:05:32|63060.61
22:05:33|63065.77
22:05:34|63058.92
22:05:35|63060.61
22:05:37|63050.56
22:05:37|63048.53
22:05:38|63048.54
22:05:39|63048.53
22:05:40|63040.08
22:05:41|63040.01
22:05:42|63030.01
22:05:44|63007.87
22:05:46|63009.87
22:05:47|63009.88
22:05:48|63009.87
22:05:50|63016.79
22:05:51|63016.79
22:05:53|63018.75
22:05:54|63016.8
22:05:55|63008.32
22:05:56|63004.39
22:05:57|63000.02
22:05:58|62982.42
22:05:59|62984.53
22:06:00|62984.49
22:06:01|62953.38
22:06:02|62965.08
22:06:03|62997.8
22:06:04|63032.14
22:06:05|63024.83
22:06:06|63046.54
22:06:07|63047.99
22:06:08|63048.54
22:06:09|63049.2
22:06:10|63057.46
22:06:11|63057.65
22:06:12|63062.59
22:06:13|63060.79
22:06:14|63062.59
22:06:15|63063.13
22:06:16|63056.48
22:06:17|63054.5
22:06:18|63054.72
22:06:19|63056.33
22:06:20|63054.74
22:06:21|63054.73
22:06:22|63054.73
22:06:23|63059.38
22:06:24|63057.6
22:06:25|63060.03
22:06:26|63060.04
22:06:27|63055.74
22:06:28|63055.74
22:06:29|63048.62
22:06:30|63028.34
22:06:31|63028.34
22:06:32|63019.6
22:06:33|63019.59
22:06:34|63019.59
22:06:35|63019.6
22:06:36|63010.43
22:06:37|63010.42
22:06:38|63010.43
22:06:39|63010.43
22:06:40|63016.62
22:06:41|63022.45
22:06:42|63022.45
22:06:43|63031.57
22:06:44|63031.57
22:06:45|63046.98
22:06:47|63056.87
22:06:48|63060.
22:06:49|63060.
22:06:51|63059.9
22:06:52|63060.
22:06:53|63059.99
22:06:54|63060.
22:06:55|63064.12
22:06:56|63050.54
22:06:57|63055.8
22:06:59|63060.
22:06:59|63060.
22:07:00|63060.
22:07:01|63059.99
22:07:02|63051.79
22:07:03|63051.8
22:07:04|63051.8
22:07:05|63056.13
22:07:07|63059.27
22:07:07|63059.26
22:07:08|63059.31
22:07:09|63059.31
22:07:10|63069.18
22:07:11|63069.19
22:07:12|63069.18
22:07:13|63075.33
22:07:14|63075.32
22:07:15|63081.63
22:07:16|63086.66
22:07:17|63069.25
22:07:18|63074.69
22:07:19|63074.69
22:07:20|63074.69
22:07:21|63074.69
22:07:22|63060.
22:07:23|63059.99
22:07:24|63060.
22:07:25|63064.24
22:07:26|63064.24
22:07:27|63064.24
22:07:28|63064.24
22:07:30|63066.92
22:07:30|63068.73
22:07:31|63074.53
22:07:32|63070.03
22:07:33|63070.25
22:07:34|63070.26
22:07:35|63070.26
22:07:36|63070.26
22:07:37|63070.25
22:07:38|63074.68
22:07:39|63074.66
22:07:40|63070.06
22:07:41|63064.12
22:07:42|63064.11
22:07:43|63064.12
22:07:44|63064.11
22:07:46|63064.11
22:07:47|63064.12
22:07:49|63065.26
22:07:50|63065.26
22:07:51|63067.42
22:07:52|63067.42
22:07:53|63070.26
22:07:53|63074.58
22:07:55|63074.59
22:07:56|63074.58
22:07:57|63074.58
22:07:58|63092.15
22:07:59|63087.23
22:08:00|63088.97
22:08:01|63088.97
22:08:01|63098.99
22:08:03|63099.
22:08:04|63092.17
22:08:05|63072.45
22:08:06|63076.91
22:08:06|63083.33
22:08:08|63086.64
22:08:08|63075.61
22:08:10|63080.46
22:08:12|63081.66
22:08:12|63081.67
22:08:14|63081.66
22:08:14|63076.12
22:08:16|63076.12
22:08:16|63076.12
22:08:17|63064.13
22:08:18|63064.12
22:08:19|63064.12
22:08:21|63064.13
22:08:22|63064.12
22:08:22|63064.12
22:08:24|63064.12
22:08:24|63064.12
22:08:26|63064.12
22:08:26|63068.34
22:08:27|63072.44
22:08:28|63072.43
22:08:30|63072.43
22:08:30|63067.41
22:08:31|63067.41
22:08:32|63064.12
22:08:33|63051.81
22:08:34|63035.37
22:08:35|63033.04
22:08:36|63029.54
22:08:37|63024.5
22:08:38|63033.02
22:08:39|63033.02
22:08:41|63033.02
22:08:41|63033.02
22:08:42|63033.03
22:08:43|63033.02
22:08:44|63023.03
22:08:45|63019.03
22:08:47|63010.42
22:08:48|63010.42
22:08:49|63010.42
22:08:50|63010.43
22:08:52|63010.42
22:08:52|63010.43
22:08:54|63005.24
22:08:55|63005.24
22:08:56|63002.67
22:08:57|63002.66
22:08:58|63010.41
22:08:59|63014.81
22:09:00|63011.48
22:09:01|63009.88
22:09:02|63009.88
22:09:04|63006.55
22:09:04|63006.55
22:09:05|63006.54
22:09:06|63008.09
22:09:07|63004.35
22:09:08|63004.34
22:09:09|63004.35
22:09:10|63002.97
22:09:11|63002.97
22:09:12|63002.97
22:09:13|63002.97
22:09:14|63002.97
22:09:15|63011.48
22:09:16|63011.48
22:09:17|63016.4
22:09:18|63012.44
22:09:19|63012.43
22:09:20|63032.24
22:09:22|63021.03
22:09:22|63022.88
22:09:23|63026.03
22:09:24|63022.48
22:09:25|63011.65
22:09:26|63003.05
22:09:27|63002.97
22:09:28|63002.97
22:09:29|63000.68
22:09:30|63000.68
22:09:31|63002.68
22:09:32|63002.67
22:09:33|63002.68
22:09:34|63002.67
22:09:35|63002.67
22:09:36|63002.67
22:09:37|63002.67
22:09:38|63001.19
22:09:39|63001.18
22:09:40|63001.19
22:09:41|62983.61
22:09:42|62979.6
22:09:43|62988.41
22:09:44|62988.4
22:09:45|62985.16
22:09:46|62985.16
22:09:48|62985.15
22:09:49|62985.15
22:09:50|62970.11
22:09:51|62970.11
22:09:53|62970.1
22:09:54|62970.1
22:09:55|62970.11
22:09:57|62974.57
22:09:58|62976.91
22:09:59|62985.16
22:09:59|62985.15
22:10:00|62985.16
22:10:02|62980.37
22:10:03|62980.37
22:10:03|62966.21
22:10:05|62972.62
22:10:06|62970.
22:10:07|62969.99
22:10:08|62975.06
22:10:09|62970.
22:10:10|62970.
22:10:11|62953.6
22:10:12|62956.74
22:10:13|62956.75
22:10:14|62956.75
22:10:15|62948.85
22:10:16|62951.12
22:10:17|62948.86
22:10:18|62952.59
22:10:19|62952.59
22:10:20|62954.8
22:10:21|62953.27
22:10:22|62953.28
22:10:23|62953.27
22:10:24|62953.96
22:10:25|62953.95
22:10:26|62965.15
22:10:27|62964.39
22:10:28|62972.63
22:10:29|62981.56
22:10:30|62996.31
22:10:31|62999.99
22:10:32|63004.92
22:10:33|63000.01
22:10:34|63000.
22:10:35|63000.
22:10:37|63000.
22:10:37|63000.
22:10:39|63008.21
22:10:39|63008.07
22:10:40|63008.45
22:10:41|63005.87
22:10:43|62997.74
22:10:44|62988.01
22:10:45|62973.54
22:10:46|62973.43
22:10:47|62973.43
22:10:48|62982.64
22:10:50|62976.39
22:10:50|62976.4
22:10:52|62987.68
22:10:53|62990.39
22:10:54|62987.69
22:10:55|62987.69
22:10:56|62987.69
22:10:58|62987.69
22:10:58|62994.99
22:11:00|62994.98
22:11:01|62991.69
22:11:02|62988.08
22:11:03|62988.11
22:11:04|62993.93
22:11:05|62993.92
22:11:06|62993.93
22:11:07|62996.17
22:11:08|62997.59
22:11:09|63020.24
22:11:10|63020.24
22:11:12|63013.07
22:11:13|63007.21
22:11:14|63009.59
22:11:15|63009.59
22:11:16|63009.6
22:11:16|63012.46
22:11:18|63023.19
22:11:19|63023.94
22:11:20|63021.64
22:11:21|63021.64
22:11:22|63012.68
22:11:23|63017.9
22:11:23|63021.65
22:11:25|63021.65
22:11:26|63021.65
22:11:27|63021.65
22:11:28|63021.65
22:11:29|63023.69
22:11:30|63023.39
22:11:31|63026.01
22:11:32|63026.23
22:11:33|63026.24
22:11:35|63035.18
22:11:35|63035.18
22:11:36|63031.45
22:11:37|63031.45
22:11:38|63031.44
22:11:40|63031.44
22:11:41|63031.44
22:11:42|63036.94
22:11:42|63036.95
22:11:44|63038.32
22:11:45|63038.32
22:11:45|63038.32
22:11:47|63038.32
22:11:48|63036.94
22:11:49|63038.34
22:11:51|63031.19
22:11:52|63026.44
22:11:54|63001.64
22:11:55|63001.64
22:11:56|62997.01
22:11:57|62997.01
22:11:58|62997.01
22:11:59|62999.98
22:12:00|62988.51
22:12:01|62988.1
22:12:02|62991.9
22:12:03|62993.52
22:12:04|62988.44
22:12:05|62992.29
22:12:06|62992.29
22:12:07|62997.
22:12:08|62992.8
22:12:09|62992.8
22:12:10|62992.28
22:12:12|62990.01
22:12:13|62996.99
22:12:14|62996.99
22:12:14|62996.99
22:12:16|62996.99
22:12:17|62996.99
22:12:18|63011.1
22:12:18|63011.07
22:12:20|63008.8
22:12:20|62976.75
22:12:22|62997.94
22:12:23|62997.94
22:12:24|62999.92
22:12:25|62999.92
22:12:26|62999.91
22:12:27|62999.92
22:12:28|63001.17
22:12:29|63001.18
22:12:30|62997.95
22:12:31|62997.94
22:12:32|62997.95
22:12:33|62998.63
22:12:34|62998.63
22:12:35|62998.63
22:12:36|62999.7
22:12:37|63007.87
22:12:38|63007.86
22:12:39|63019.74
22:12:40|63019.99
22:12:41|63019.99
22:12:42|63019.99
22:12:43|63020.01
22:12:44|63021.33
22:12:45|63021.34
22:12:46|63026.44
22:12:48|63022.45
22:12:49|63022.44
22:12:50|63025.6
22:12:52|62988.
22:12:53|62985.96
22:12:55|62980.73
22:12:57|62963.79
22:12:57|62956.42
22:12:59|62950.13
22:13:00|62950.01
22:13:01|62942.54
22:13:02|62935.77
22:13:03|62917.37
22:13:04|62936.5
22:13:05|62950.
22:13:06|62950.
22:13:06|62958.2
22:13:08|62961.68
22:13:09|62957.75
22:13:10|62954.64
22:13:11|62954.63
22:13:12|62950.01
22:13:12|62950.02
22:13:14|62953.73
22:13:15|62959.11
22:13:15|62959.09
22:13:17|62959.09
22:13:18|62959.09
22:13:19|62952.29
22:13:20|62952.3
22:13:21|62950.03
22:13:22|62950.02
22:13:23|62958.59
22:13:24|62958.58
22:13:25|62958.58
22:13:26|62958.58
22:13:27|62950.06
22:13:28|62950.01
22:13:29|62950.01
22:13:30|62950.
22:13:31|62950.01
22:13:32|62950.
22:13:33|62950.
22:13:34|62950.
22:13:35|62950.
22:13:36|62950.
22:13:37|62927.04
22:13:38|62930.38
22:13:39|62930.37
22:13:40|62925.91
22:13:41|62929.67
22:13:42|62934.59
22:13:43|62939.57
22:13:44|62939.69
22:13:45|62939.69
22:13:46|62939.69
22:13:47|62939.69
22:13:48|62939.69
22:13:49|62939.62
22:13:50|62939.61
22:13:51|62941.59
22:13:53|62943.67
22:13:55|62939.69
22:13:57|62930.37
22:13:58|62918.05
22:14:00|62926.55
22:14:01|62923.93
22:14:02|62923.93
22:14:03|62904.74
22:14:04|62896.88
22:14:05|62897.31
22:14:05|62905.93
22:14:06|62914.1
22:14:08|62908.2
22:14:09|62908.2
22:14:10|62908.2
22:14:11|62927.21
22:14:13|62927.72
22:14:13|62927.73
22:14:15|62927.72
22:14:15|62927.73
22:14:17|62939.7
22:14:17|62949.
22:14:19|62949.99
22:14:20|62949.99
22:14:20|62950.
22:14:22|62950.
22:14:23|62950.01
22:14:24|62950.04
22:14:24|62950.03
22:14:26|62950.04
22:14:26|62952.64
22:14:28|62937.17
22:14:29|62932.61
22:14:30|62932.61
22:14:30|62932.61
22:14:32|62934.13
22:14:33|62937.15
22:14:34|62937.15
22:14:35|62934.17
22:14:36|62934.16
22:14:37|62934.17
22:14:38|62937.91
22:14:39|62937.91
22:14:40|62937.9
22:14:41|62937.9
22:14:42|62937.81
22:14:43|62937.73
22:14:44|62937.73
22:14:45|62937.72
22:14:46|62937.73
22:14:47|62939.49
22:14:48|62957.54
22:14:49|62959.09
22:14:50|62956.23
22:14:51|62939.83
22:14:52|62933.92
22:14:59|62943.22
22:14:59|62940.8
22:15:02|62942.55
22:15:02|62948.56
22:15:03|62932.34
22:15:04|62932.34
22:15:05|62923.58
22:15:06|62934.09
22:15:07|62934.08
22:15:08|62934.08
22:15:10|62934.07
22:15:11|62910.52
22:15:13|62911.35
22:15:14|62911.36
22:15:15|62900.46
22:15:16|62900.
22:15:17|62889.28
22:15:18|62889.94
22:15:19|62883.62
22:15:20|62883.61
22:15:20|62876.96
22:15:21|62883.72
22:15:22|62891.69
22:15:24|62891.69
22:15:25|62896.39
22:15:26|62898.15
22:15:27|62913.53
22:15:28|62916.37
22:15:29|62916.38
22:15:30|62923.75
22:15:30|62923.75
22:15:31|62925.58
22:15:32|62934.06
22:15:33|62944.72
22:15:35|62951.7
22:15:36|62951.71
22:15:37|62953.48
22:15:38|62959.35
22:15:39|62962.39
22:15:40|62962.39
22:15:40|62962.39
22:15:42|62962.39
22:15:43|62964.76
22:15:45|62934.08
22:15:45|62944.72
22:15:46|62945.32
22:15:48|62948.47
22:15:49|62946.17
22:15:49|62945.32
22:15:51|62939.42
22:15:52|62923.75
22:15:52|62923.75
22:15:54|62923.75
22:15:56|62922.22
22:15:57|62925.82
22:15:58|62926.93
22:15:59|62926.94
22:16:01|62926.95
22:16:01|62906.67
22:16:02|62910.47
22:16:03|62926.94
22:16:05|62932.84
22:16:06|62948.46
22:16:07|62945.45
22:16:07|62948.45
22:16:09|62948.45
22:16:10|62944.14
22:16:11|62944.15
22:16:11|62948.46
22:16:12|62948.46
22:16:13|62948.46
22:16:15|62948.46
22:16:15|62948.46
22:16:16|62948.47
22:16:18|62948.47
22:16:18|62948.46
22:16:19|62948.48
22:16:20|62951.98
22:16:21|62954.75
22:16:22|62961.84
22:16:23|62961.84
22:16:25|62961.84
22:16:25|62961.84
22:16:26|62961.83
22:16:27|62940.54
22:16:28|62941.89
22:16:30|62946.98
22:16:31|62947.
22:16:32|62947.
22:16:32|62948.58
22:16:33|62939.72
22:16:34|62944.14
22:16:35|62944.13
22:16:37|62944.14
22:16:37|62944.14
22:16:38|62944.14
22:16:39|62946.98
22:16:40|62946.97
22:16:41|62948.43
22:16:42|62950.44
22:16:43|62953.59
22:16:45|62950.06
22:16:46|62950.07
22:16:46|62950.06
22:16:47|62944.18
22:16:48|62947.95
22:16:49|62952.22
22:16:50|62952.23
22:16:51|62952.22
22:16:52|62952.23
22:16:54|62973.05
22:16:56|62976.28
22:16:57|62978.88
22:16:58|62977.14
22:16:59|62977.14
22:17:00|62977.14
22:17:01|62974.74
22:17:02|62977.15
22:17:03|62982.45
22:17:04|62999.99
22:17:05|62984.01
22:17:07|62991.62
22:17:07|62988.11
22:17:09|62982.46
22:17:09|62983.81
22:17:10|62985.3
22:17:11|62985.29
22:17:13|62988.02
22:17:14|62988.02
22:17:16|62985.16
22:17:16|62975.68
22:17:17|62983.07
22:17:18|62983.07
22:17:19|62983.07
22:17:20|62986.01
22:17:21|62986.02
22:17:22|62986.01
22:17:24|62999.99
22:17:24|62999.99
22:17:25|63000.
22:17:26|62985.3
22:17:27|62988.01
22:17:28|62983.07
22:17:29|62983.07
22:17:30|62988.02
22:17:31|62988.01
22:17:32|62983.2
22:17:34|62983.2
22:17:34|62983.21
22:17:35|62983.2
22:17:36|62987.78
22:17:37|62983.25
22:17:38|62988.
22:17:39|62988.
22:17:40|62993.69
22:17:41|62991.12
22:17:42|62991.12
22:17:43|62991.13
22:17:44|62991.13
22:17:45|62991.12
22:17:46|62987.63
22:17:47|62991.12
22:17:48|63003.
22:17:49|63007.61
22:17:50|63003.17
22:17:51|63004.52
22:17:52|63004.53
22:17:53|63004.53
22:17:54|63004.52
22:17:56|62997.4
22:17:57|62997.12
22:17:59|62989.31
22:18:00|62989.31
22:18:02|62989.31
22:18:02|62998.16
22:18:03|63004.52
22:18:04|63004.53
22:18:05|62997.41
22:18:06|62997.4
22:18:07|62997.41
22:18:08|63001.65
22:18:10|63001.65
22:18:10|63001.65
22:18:12|63003.83
22:18:12|63005.31
22:18:13|63003.83
22:18:15|63003.84
22:18:15|63003.84
22:18:16|63003.83
22:18:17|63003.83
22:18:19|63035.17
22:18:20|63023.83
22:18:21|63023.83
22:18:22|63031.28
22:18:23|63031.28
22:18:24|63031.29
22:18:25|63037.04
22:18:26|63037.04
22:18:27|63037.04
22:18:28|63037.04
22:18:29|63028.36
22:18:30|63025.59
22:18:31|63025.6
22:18:32|63025.59
22:18:33|63025.6
22:18:34|63030.61
22:18:35|63025.65
22:18:36|63021.94
22:18:37|63021.93
22:18:38|63021.93
22:18:39|63018.22
22:18:41|63018.23
22:18:41|63018.26
22:18:42|63024.09
22:18:43|63024.09
22:18:45|63024.09
22:18:45|63027.66
22:18:46|63027.65
22:18:47|63027.66
22:18:49|63024.09
22:18:49|63027.65
22:18:50|63027.65
22:18:51|63027.66
22:18:52|63029.92
22:18:53|63029.92
22:18:55|63029.93
22:18:55|63029.98
22:18:57|63029.97
22:18:59|63028.96
22:19:00|63036.46
22:19:01|63043.8
22:19:03|63042.3
22:19:03|63042.31
22:19:04|63042.3
22:19:05|63047.22
22:19:06|63042.31
22:19:08|63042.31
22:19:10|63041.18
22:19:11|63034.2
22:19:12|63027.65
22:19:13|63031.71
22:19:14|63027.67
22:19:15|63035.6
22:19:16|63032.
22:19:17|63032.
22:19:18|63035.58
22:19:19|63035.59
22:19:20|63035.59
22:19:21|63035.58
22:19:22|63035.58
22:19:23|63035.59
22:19:24|63039.99
22:19:25|63039.99
22:19:26|63040.
22:19:27|63039.99
22:19:28|63039.99
22:19:29|63040.
22:19:30|63040.
22:19:31|63040.
22:19:32|63040.
22:19:33|63039.99
22:19:34|63035.6
22:19:35|63035.59
22:19:36|63035.6
22:19:37|63028.13
22:19:38|63027.68
22:19:39|63027.67
22:19:40|63027.67
22:19:41|63027.67
22:19:42|63012.51
22:19:43|63010.
22:19:44|63010.
22:19:45|63007.89
22:19:46|62947.99
22:19:47|62961.
22:19:48|62943.47
22:19:49|62943.47
22:19:50|62940.21
22:19:51|62943.46
22:19:52|62943.46
22:19:53|62943.45
22:19:54|62930.96
22:19:55|62918.33
22:19:56|62925.03
22:19:57|62925.04
22:19:59|62925.03
22:20:00|62925.04
22:20:01|62925.03
22:20:02|62921.48
22:20:03|62921.49
22:20:05|62934.42
22:20:06|62946.23
22:20:07|62953.63
22:20:07|62973.68
22:20:09|62993.4
22:20:10|62989.02
22:20:10|62985.8
22:20:12|62985.79
22:20:13|62985.79
22:20:14|62985.8
22:20:14|62955.7
22:20:16|62946.84
22:20:16|62949.26
22:20:18|62941.23
22:20:19|62934.36
22:20:19|62929.53
22:20:20|62929.53
22:20:21|62934.37
22:20:23|62934.36
22:20:23|62934.36
22:20:25|62934.46
22:20:26|62934.46
22:20:26|62936.22
22:20:28|62936.22
22:20:28|62953.32
22:20:29|62941.87
22:20:31|62947.77
22:20:32|62949.5
22:20:33|62949.49
22:20:34|62929.54
22:20:35|62929.54
22:20:36|62929.54
22:20:36|62929.54
22:20:37|62929.53
22:20:39|62929.52
22:20:39|62924.2
22:20:40|62924.2
22:20:41|62912.05
22:20:43|62906.06
22:20:43|62910.
22:20:44|62910.01
22:20:46|62909.98
22:20:46|62907.01
22:20:47|62904.63
22:20:49|62907.03
22:20:50|62908.24
22:20:50|62908.25
22:20:51|62908.24
22:20:52|62905.48
22:20:54|62904.7
22:20:55|62896.56
22:20:56|62894.75
22:20:57|62894.74
22:20:58|62885.33
22:20:59|62896.46
22:21:00|62891.72
22:21:02|62887.91
22:21:02|62894.09
22:21:04|62896.99
22:21:06|62899.74
22:21:06|62900.73
22:21:07|62894.1
22:21:08|62897.01
22:21:09|62897.02
22:21:10|62897.05
22:21:11|62897.06
22:21:13|62903.34
22:21:13|62903.34
22:21:15|62907.72
22:21:15|62904.69
22:21:17|62903.35
22:21:17|62900.47
22:21:18|62879.24
22:21:19|62872.96
22:21:20|62857.02
22:21:21|62856.75
22:21:22|62849.67
22:21:23|62856.75
22:21:24|62866.95
22:21:25|62878.29
22:21:26|62872.62
22:21:28|62885.5
22:21:28|62885.5
22:21:29|62881.92
22:21:30|62863.21
22:21:31|62863.2
22:21:33|62863.21
22:21:33|62863.21
22:21:34|62863.21
22:21:35|62863.21
22:21:36|62887.22
22:21:37|62889.13
22:21:38|62894.69
22:21:39|62887.16
22:21:40|62878.59
22:21:41|62891.18
22:21:42|62887.17
22:21:43|62887.16
22:21:44|62884.58
22:21:45|62884.61
22:21:46|62884.61
22:21:47|62884.61
22:21:48|62880.1
22:21:49|62880.57
22:21:50|62879.95
22:21:51|62873.92
22:21:52|62873.91
22:21:53|62867.78
22:21:54|62867.77
22:21:55|62867.78
22:21:56|62867.82
22:21:57|62877.25
22:21:58|62880.85
22:21:59|62884.69
22:22:01|62886.05
22:22:03|62886.04
22:22:04|62886.05
22:22:05|62869.97
22:22:06|62869.98
22:22:07|62876.03
22:22:08|62878.57
22:22:09|62877.41
22:22:09|62859.75
22:22:12|62859.75
22:22:12|62856.76
22:22:14|62857.79
22:22:15|62862.07
22:22:16|62862.06
22:22:17|62862.06
22:22:18|62862.07
22:22:18|62864.57
22:22:20|62885.72
22:22:21|62890.32
22:22:22|62890.32
22:22:23|62890.33
22:22:24|62890.33
22:22:25|62897.02
22:22:26|62890.33
22:22:27|62890.33
22:22:28|62890.32
22:22:29|62890.33
22:22:29|62894.61
22:22:31|62894.62
22:22:32|62894.62
22:22:33|62892.41
22:22:34|62880.81
22:22:35|62884.16
22:22:36|62884.15
22:22:37|62894.6
22:22:39|62880.8
22:22:39|62881.06
22:22:40|62881.05
22:22:41|62881.05
22:22:42|62882.46
22:22:43|62884.25
22:22:44|62884.29
22:22:45|62892.41
22:22:46|62891.08
22:22:47|62891.09
22:22:48|62891.09
22:22:49|62891.09
22:22:50|62892.52
22:22:51|62892.52
22:22:52|62867.55
22:22:53|62867.47
22:22:54|62868.89
22:22:55|62868.88
22:22:56|62868.88
22:22:57|62868.89
22:22:58|62868.89
22:22:59|62868.89
22:23:00|62877.17
22:23:02|62877.18
22:23:04|62871.74
22:23:04|62874.43
22:23:06|62877.16
22:23:07|62877.16
22:23:08|62875.4
22:23:09|62875.41
22:23:10|62872.26
22:23:11|62872.26
22:23:12|62872.21
22:23:13|62866.6
22:23:14|62866.61
22:23:15|62866.61
22:23:16|62866.6
22:23:17|62868.9
22:23:18|62868.9
22:23:19|62868.89
22:23:20|62868.86
22:23:21|62868.82
22:23:22|62859.75
22:23:23|62856.77
22:23:24|62856.77
22:23:25|62851.75
22:23:26|62855.56
22:23:27|62853.1
22:23:28|62853.15
22:23:29|62847.69
22:23:30|62850.66
22:23:31|62845.05
22:23:32|62848.21
22:23:33|62851.
22:23:34|62850.99
22:23:35|62860.69
22:23:36|62860.7
22:23:37|62860.69
22:23:38|62862.56
22:23:39|62862.55
22:23:40|62862.55
22:23:41|62865.55
22:23:42|62851.18
22:23:43|62858.65
22:23:44|62864.51
22:23:45|62864.5
22:23:46|62868.18
22:23:47|62868.17
22:23:48|62868.18
22:23:49|62868.88
22:23:50|62868.88
22:23:51|62868.87
22:23:52|62863.78
22:23:53|62860.
22:23:54|62862.54
22:23:55|62860.
22:23:56|62862.55
22:23:57|62862.55
22:23:59|62862.55
22:24:00|62868.82
22:24:00|62868.87
22:24:02|62859.78
22:24:04|62851.19
22:24:05|62844.86
22:24:06|62859.79
22:24:07|62859.78
22:24:08|62856.43
22:24:09|62859.77
22:24:10|62859.76
22:24:10|62862.53
22:24:12|62862.53
22:24:13|62862.53
22:24:14|62862.54
22:24:15|62865.34
22:24:16|62882.29
22:24:17|62885.23
22:24:18|62885.22
22:24:19|62885.23
22:24:20|62885.23
22:24:21|62887.62
22:24:22|62887.92
22:24:24|62887.92
22:24:25|62874.8
22:24:25|62858.98
22:24:26|62852.42
22:24:27|62848.47
22:24:29|62851.63
22:24:29|62851.63
22:24:31|62854.67
22:24:32|62857.91
22:24:32|62857.91
22:24:34|62882.47
22:24:35|62881.12
22:24:35|62876.09
22:24:37|62876.09
22:24:37|62856.64
22:24:38|62858.34
22:24:39|62850.01
22:24:40|62853.99
22:24:41|62857.08
22:24:43|62857.08
22:24:43|62857.04
22:24:45|62857.04
22:24:46|62852.99
22:24:46|62852.99
22:24:48|62852.99
22:24:48|62853.
22:24:49|62855.08
22:24:50|62855.08
22:24:51|62855.08
22:24:53|62855.07
22:24:54|62855.08
22:24:55|62855.07
22:24:55|62857.05
22:24:57|62857.1
22:24:57|62857.1
22:24:59|62857.09
22:24:59|62857.07
22:25:00|62855.09
22:25:01|62855.08
22:25:04|62845.52
22:25:05|62866.82
22:25:07|62857.15
22:25:08|62848.6
22:25:09|62840.01
22:25:10|62837.67
22:25:11|62835.01
22:25:12|62823.32
22:25:13|62827.13
22:25:14|62822.02
22:25:15|62822.02
22:25:16|62822.02
22:25:17|62825.15
22:25:18|62830.68
22:25:20|62830.68
22:25:21|62830.69
22:25:21|62826.99
22:25:22|62824.2
22:25:23|62827.73
22:25:24|62827.77
22:25:26|62834.99
22:25:26|62844.
22:25:27|62838.13
22:25:29|62838.13
22:25:29|62838.14
22:25:30|62838.17
22:25:32|62838.17
22:25:33|62838.18
22:25:33|62838.13
22:25:35|62837.69
22:25:36|62833.72
22:25:37|62833.71
22:25:38|62833.71
22:25:39|62833.71
22:25:40|62833.72
22:25:41|62833.72
22:25:42|62833.49
22:25:43|62833.49
22:25:44|62833.49
22:25:45|62833.49
22:25:46|62833.5
22:25:47|62833.49
22:25:48|62832.47
22:25:49|62832.47
22:25:50|62832.46
22:25:51|62829.33
22:25:52|62827.15
22:25:53|62827.16
22:25:54|62827.15
22:25:55|62830.74
22:25:56|62824.4
22:25:57|62825.29
22:25:58|62826.09
22:25:59|62822.21
22:26:00|62822.21
22:26:01|62822.2
22:26:02|62822.2
22:26:03|62822.23
22:26:05|62829.33
22:26:06|62829.33
22:26:08|62830.54
22:26:08|62835.39
22:26:10|62825.15
22:26:10|62829.19
22:26:12|62826.15
22:26:13|62824.02
22:26:13|62818.85
22:26:15|62818.84
22:26:16|62818.85
22:26:17|62818.85
22:26:18|62818.85
22:26:19|62818.84
22:26:20|62825.05
22:26:21|62826.07
22:26:22|62829.2
22:26:23|62829.2
22:26:24|62829.2
22:26:25|62818.89
22:26:26|62818.85
22:26:27|62818.84
22:26:28|62818.85
22:26:29|62818.85
22:26:30|62818.84
22:26:31|62818.85
22:26:32|62818.84
22:26:33|62818.84
22:26:34|62818.84
22:26:35|62818.85
22:26:36|62822.2
22:26:37|62829.03
22:26:38|62829.19
22:26:39|62829.18
22:26:40|62829.19
22:26:41|62829.18
22:26:42|62835.62
22:26:43|62829.91
22:26:44|62829.91
22:26:45|62823.45
22:26:46|62829.93
22:26:47|62829.93
22:26:48|62829.93
22:26:49|62818.84
22:26:50|62818.84
22:26:51|62818.85
22:26:52|62818.01
22:26:53|62818.01
22:26:54|62818.83
22:26:55|62829.99
22:26:56|62829.99
22:26:57|62829.93
22:26:58|62827.74
22:26:59|62828.79
22:27:00|62827.7
22:27:01|62818.85
22:27:02|62822.2
22:27:03|62840.26
22:27:04|62842.78
22:27:06|62838.54
22:27:08|62816.43
22:27:09|62822.71
22:27:09|62836.82
22:27:11|62837.62
22:27:12|62840.74
22:27:13|62842.27
22:27:14|62842.27
22:27:15|62839.5
22:27:16|62848.58
22:27:17|62845.52
22:27:18|62845.51
22:27:19|62845.52
22:27:20|62845.51
22:27:21|62829.98
22:27:22|62837.23
22:27:23|62832.92
22:27:24|62832.92
22:27:25|62829.67
22:27:26|62827.84
22:27:27|62827.83
22:27:28|62827.84
22:27:29|62827.84
22:27:30|62829.68
22:27:31|62827.84
22:27:32|62824.74
22:27:33|62824.74
22:27:34|62823.86
22:27:35|62823.86
22:27:36|62827.84
22:27:37|62827.83
22:27:39|62829.61
22:27:39|62829.68
22:27:40|62844.3
22:27:41|62844.29
22:27:42|62844.29
22:27:43|62844.3
22:27:44|62844.29
22:27:45|62827.85
22:27:46|62817.94
22:27:47|62823.36
22:27:48|62823.36
22:27:49|62823.38
22:27:50|62823.39
22:27:51|62827.67
22:27:52|62827.67
22:27:53|62827.68
22:27:54|62832.71
22:27:55|62832.71
22:27:56|62830.42
22:27:57|62827.68
22:27:58|62827.68
22:27:59|62827.67
22:28:01|62820.89
22:28:02|62820.89
22:28:03|62820.88
22:28:03|62820.88
22:28:04|62823.68
22:28:07|62823.68
22:28:08|62820.89
22:28:09|62813.68
22:28:09|62812.45
22:28:11|62812.45
22:28:11|62818.98
22:28:13|62823.37
22:28:14|62841.37
22:28:15|62842.91
22:28:15|62840.08
22:28:17|62829.58
22:28:18|62826.7
22:28:20|62839.99
22:28:20|62851.36
22:28:21|62853.91
22:28:22|62863.35
22:28:23|62869.99
22:28:25|62869.99
22:28:26|62863.35
22:28:27|62853.94
22:28:28|62851.1
22:28:29|62850.01
22:28:30|62850.
22:28:32|62836.62
22:28:33|62830.52
22:28:34|62841.51
22:28:35|62846.96
22:28:36|62846.96
22:28:37|62846.95
22:28:38|62837.32
22:28:39|62837.32
22:28:40|62835.95
22:28:41|62835.95
22:28:42|62841.3
22:28:43|62841.48
22:28:44|62844.65
22:28:45|62845.79
22:28:46|62845.78
22:28:47|62842.32
22:28:48|62838.69
22:28:49|62838.68
22:28:50|62838.17
22:28:51|62838.17
22:28:52|62838.18
22:28:53|62838.17
22:28:54|62823.63
22:28:55|62823.59
22:28:56|62813.66
22:28:57|62813.66
22:28:58|62813.66
22:28:59|62813.65
22:29:01|62825.45
22:29:02|62826.99
22:29:03|62813.66
22:29:04|62813.66
22:29:05|62813.65
22:29:06|62819.17
22:29:08|62822.26
22:29:09|62818.73
22:29:10|62814.57
22:29:12|62814.45
22:29:12|62813.97
22:29:13|62819.16
22:29:14|62819.16
22:29:16|62821.28
22:29:17|62821.28
22:29:18|62821.27
22:29:19|62821.28
22:29:19|62821.28
22:29:21|62838.07
22:29:21|62838.07
22:29:23|62838.08
22:29:23|62844.89
22:29:25|62849.55
22:29:26|62842.06
22:29:27|62842.07
22:29:28|62839.32
22:29:29|62839.3
22:29:30|62828.97
22:29:31|62815.65
22:29:32|62820.18
22:29:33|62827.73
22:29:34|62825.91
22:29:34|62825.92
22:29:36|62825.91
22:29:37|62825.91
22:29:38|62825.9
22:29:39|62825.91
22:29:40|62825.92
22:29:41|62831.84
22:29:42|62833.73
22:29:43|62838.07
22:29:44|62845.5
22:29:45|62842.11
22:29:46|62842.11
22:29:47|62842.1
22:29:48|62841.57
22:29:49|62841.56
22:29:50|62799.99
22:29:51|62786.36
22:29:52|62789.99
22:29:53|62794.43
22:29:53|62782.31
22:29:55|62787.2
22:29:55|62793.48
22:29:57|62793.47
22:29:58|62793.48
22:29:58|62787.19
22:30:00|62787.2
22:30:01|62784.71
22:30:02|62784.71
22:30:03|62787.19
22:30:04|62789.14
22:30:05|62787.15
22:30:07|62790.24
22:30:08|62787.1
22:30:09|62775.38
22:30:11|62770.07
22:30:13|62782.56
22:30:14|62793.46
22:30:14|62798.16
22:30:15|62794.17
22:30:17|62798.17
22:30:18|62798.17
22:30:19|62798.17
22:30:20|62798.18
22:30:20|62798.18
22:30:22|62798.18
22:30:23|62798.18
22:30:24|62806.02
22:30:25|62806.03
22:30:26|62815.31
22:30:27|62815.32
22:30:27|62815.32
22:30:29|62817.63
22:30:30|62820.89
22:30:30|62820.88
22:30:32|62820.88
22:30:33|62820.89
22:30:34|62820.88
22:30:35|62825.91
22:30:36|62831.53
22:30:37|62837.38
22:30:37|62838.94
22:30:39|62838.94
22:30:40|62838.94
22:30:40|62835.81
22:30:41|62838.96
22:30:43|62838.95
22:30:44|62839.33
22:30:44|62858.73
22:30:46|62868.81
22:30:47|62868.81
22:30:48|62863.7
22:30:49|62868.22
22:30:49|62868.81
22:30:51|62868.82
22:30:52|62871.58
22:30:52|62870.62
22:30:54|62876.99
22:30:55|62877.
22:30:56|62875.
22:30:57|62875.
22:30:58|62875.01
22:30:59|62875.
22:30:59|62875.01
22:31:01|62875.01
22:31:02|62875.01
22:31:03|62875.01
22:31:04|62875.01
22:31:05|62875.
22:31:06|62875.
22:31:07|62875.
22:31:07|62875.01
22:31:10|62875.01
22:31:10|62875.
22:31:11|62875.01
22:31:13|62870.97
22:31:13|62868.1
22:31:15|62863.16
22:31:16|62868.11
22:31:17|62864.99
22:31:18|62868.93
22:31:19|62868.93
22:31:20|62865.
22:31:21|62864.99
22:31:22|62868.94
22:31:23|62852.14
22:31:24|62850.01
22:31:25|62850.
22:31:26|62858.77
22:31:27|62858.77
22:31:28|62858.76
22:31:29|62854.15
22:31:30|62854.15
22:31:31|62854.15
22:31:32|62846.94
22:31:33|62843.64
22:31:34|62845.62
22:31:35|62845.62
22:31:36|62849.59
22:31:37|62858.38
22:31:38|62868.92
22:31:39|62868.93
22:31:40|62868.93
22:31:41|62868.92
22:31:42|62868.92
22:31:43|62872.87
22:31:44|62854.21
22:31:45|62857.94
22:31:46|62852.87
22:31:47|62852.87
22:31:48|62845.64
22:31:49|62835.01
22:31:50|62841.29
22:31:51|62841.28
22:31:52|62841.28
22:31:53|62841.28
22:31:54|62834.66
22:31:55|62834.65
22:31:56|62834.66
22:31:57|62841.29
22:31:58|62844.32
22:31:59|62844.33
22:32:01|62830.42
22:32:01|62830.43
22:32:02|62835.05
22:32:03|62831.79
22:32:04|62831.78
22:32:05|62831.78
22:32:07|62835.01
22:32:07|62835.01
22:32:08|62835.01
22:32:10|62831.87
22:32:12|62817.63
22:32:13|62817.64
22:32:15|62817.64
22:32:16|62817.63
22:32:17|62817.63
22:32:19|62823.27
22:32:20|62823.27
22:32:21|62805.05
22:32:22|62806.75
22:32:23|62806.75
22:32:24|62800.81
22:32:25|62800.79
22:32:26|62798.17
22:32:27|62798.18
22:32:28|62798.17
22:32:29|62798.17
22:32:30|62798.03
22:32:31|62795.84
22:32:32|62795.84
22:32:33|62795.84
22:32:34|62795.84
22:32:35|62795.85
22:32:36|62795.85
22:32:37|62795.85
22:32:38|62795.84
22:32:39|62795.84
22:32:40|62795.84
22:32:41|62795.85
22:32:42|62795.84
22:32:43|62795.84
22:32:44|62795.84
22:32:45|62795.84
22:32:46|62795.85
22:32:47|62795.85
22:32:48|62795.84
22:32:49|62795.84
22:32:50|62795.85
22:32:51|62795.85
22:32:52|62795.84
22:32:53|62795.85
22:32:54|62795.85
22:32:55|62795.84
22:32:56|62795.84
22:32:57|62795.85
22:32:58|62795.85
22:32:59|62795.85
22:33:00|62795.85
22:33:01|62797.27
22:33:02|62816.99
22:33:03|62817.03
22:33:04|62822.91
22:33:05|62833.08
22:33:06|62833.07
22:33:07|62833.08
22:33:08|62835.01
22:33:09|62840.79
22:33:10|62840.79
22:33:12|62840.79
22:33:13|62840.78
22:33:14|62840.79
22:33:16|62840.78
22:33:17|62843.89
22:33:18|62844.98
22:33:19|62825.65
22:33:20|62825.66
22:33:22|62825.65
22:33:23|62828.08
22:33:24|62828.08
22:33:25|62829.
22:33:26|62829.07
22:33:27|62829.07
22:33:28|62829.08
22:33:29|62829.07
22:33:30|62829.07
22:33:31|62829.08
22:33:32|62829.08
22:33:33|62830.82
22:33:34|62830.81
22:33:35|62825.66
22:33:36|62825.67
22:33:37|62825.66
22:33:38|62825.66
22:33:39|62825.66
22:33:40|62827.42
22:33:41|62827.42
22:33:42|62829.07
22:33:44|62833.34
22:33:44|62834.04
22:33:45|62834.04
22:33:47|62834.04
22:33:48|62832.08
22:33:48|62832.08
22:33:50|62832.08
22:33:51|62832.07
22:33:52|62832.05
22:33:53|62828.02
22:33:54|62828.02
22:33:54|62828.01
22:33:56|62828.04
22:33:57|62833.14
22:33:58|62836.77
22:33:59|62827.96
22:34:00|62830.84
22:34:00|62827.96
22:34:01|62832.69
22:34:03|62822.15
22:34:04|62809.03
22:34:05|62803.73
22:34:05|62808.72
22:34:07|62811.36
22:34:08|62821.16
22:34:09|62815.31
22:34:09|62821.16
22:34:10|62822.81
22:34:12|62813.19
22:34:14|62813.2
22:34:15|62813.2
22:34:16|62814.94
22:34:17|62807.91
22:34:18|62814.2
22:34:19|62811.58
22:34:20|62812.03
22:34:21|62814.23
22:34:22|62817.82
22:34:23|62817.82
22:34:24|62821.16
22:34:25|62821.16
22:34:26|62822.15
22:34:27|62832.07
22:34:29|62832.06
22:34:30|62832.07
22:34:31|62836.76
22:34:32|62842.77
22:34:33|62842.77
22:34:34|62842.85
22:34:35|62842.84
22:34:36|62836.16
22:34:37|62829.08
22:34:38|62831.08
22:34:39|62831.09
22:34:40|62831.08
22:34:41|62831.09
22:34:42|62831.11
22:34:43|62838.38
22:34:44|62838.41
22:34:45|62838.41
22:34:46|62838.41
22:34:47|62831.09
22:34:48|62831.08
22:34:49|62828.18
22:34:50|62828.19
22:34:51|62828.19
22:34:52|62825.96
22:34:53|62825.96
22:34:54|62828.18
22:34:55|62828.18
22:34:56|62828.18
22:34:57|62828.19
22:34:58|62828.19
22:34:59|62828.18
22:35:00|62828.18
22:35:01|62828.18
22:35:03|62834.05
22:35:04|62834.05
22:35:05|62834.59
22:35:06|62834.6
22:35:07|62838.6
22:35:08|62838.6
22:35:09|62838.6
22:35:10|62838.6
22:35:11|62838.61
22:35:12|62842.28
22:35:14|62842.31
22:35:14|62842.77
22:35:16|62842.77
22:35:17|62842.77
22:35:18|62838.6
22:35:19|62838.61
22:35:20|62842.76
22:35:21|62842.77
22:35:22|62838.6
22:35:23|62838.41
22:35:24|62838.42
22:35:25|62828.91
22:35:26|62814.25
22:35:27|62823.99
22:35:28|62824.
22:35:29|62828.55
22:35:30|62828.54
22:35:31|62833.18
22:35:32|62842.84
22:35:33|62842.85
22:35:34|62842.85
22:35:35|62842.85
22:35:36|62843.65
22:35:37|62843.64
22:35:38|62843.64
22:35:39|62848.24
22:35:40|62844.3
22:35:41|62844.3
22:35:42|62844.29
22:35:43|62844.29
22:35:44|62844.28
22:35:45|62844.28
22:35:46|62844.28
22:35:47|62844.28
22:35:48|62844.28
22:35:49|62844.29
22:35:50|62844.29
22:35:51|62845.68
22:35:52|62845.69
22:35:54|62845.69
22:35:54|62848.71
22:35:55|62848.19
22:35:56|62848.19
22:35:57|62848.19
22:35:58|62855.77
22:35:59|62867.77
22:36:00|62867.76
22:36:01|62853.79
22:36:02|62853.78
22:36:03|62853.79
22:36:04|62853.79
22:36:05|62844.31
22:36:06|62845.01
22:36:07|62844.29
22:36:08|62843.26
22:36:09|62843.27
22:36:10|62843.27
22:36:11|62843.26
22:36:12|62843.26
22:36:14|62843.26
22:36:15|62828.73
22:36:16|62828.72
22:36:17|62828.72
22:36:18|62828.54
22:36:19|62826.52
22:36:20|62828.71
22:36:21|62831.08
22:36:22|62831.08
22:36:23|62836.
22:36:24|62836.
22:36:25|62836.95
22:36:26|62836.95
22:36:27|62836.96
22:36:28|62835.2
22:36:30|62824.
22:36:31|62823.99
22:36:31|62823.99
22:36:32|62823.99
22:36:33|62827.15
22:36:34|62831.4
22:36:36|62835.99
22:36:37|62846.49
22:36:38|62842.11
22:36:39|62842.11
22:36:39|62842.1
22:36:40|62842.1
22:36:41|62842.11
22:36:42|62840.86
22:36:43|62840.85
22:36:44|62835.05
22:36:45|62844.4
22:36:46|62844.41
22:36:47|62844.4
22:36:48|62844.41
22:36:50|62844.41
22:36:51|62850.33
22:36:51|62850.34
22:36:53|62850.33
22:36:53|62848.58
22:36:54|62840.85
22:36:55|62840.86
22:36:56|62840.86
22:36:58|62840.85
22:36:59|62840.6
22:36:59|62840.59
22:37:00|62839.41
22:37:02|62839.4
22:37:02|62840.85
22:37:04|62847.38
22:37:05|62850.58
22:37:05|62850.98
22:37:06|62863.58
22:37:07|62869.33
22:37:09|62869.9
22:37:10|62869.9
22:37:11|62864.41
22:37:12|62854.18
22:37:13|62854.17
22:37:14|62850.79
22:37:16|62850.8
22:37:17|62850.79
22:37:18|62863.06
22:37:19|62857.95
22:37:20|62857.95
22:37:21|62857.97
22:37:22|62863.05
22:37:23|62863.06
22:37:25|62863.06
22:37:26|62869.76
22:37:27|62869.75
22:37:28|62863.07
22:37:29|62863.97
22:37:29|62863.97
22:37:31|62863.96
22:37:32|62863.97
22:37:33|62864.01
22:37:34|62864.01
22:37:35|62864.01
22:37:36|62864.01
22:37:37|62864.
22:37:38|62864.09
22:37:39|62865.99
22:37:41|62869.41
22:37:41|62869.41
22:37:42|62872.87
22:37:44|62869.43
22:37:45|62866.14
22:37:45|62866.14
22:37:46|62864.25
22:37:47|62864.25
22:37:49|62863.05
22:37:49|62863.05
22:37:52|62863.05
22:37:52|62863.06
22:37:53|62863.05
22:37:54|62857.01
22:37:55|62860.01
22:37:56|62860.01
22:37:57|62863.04
22:37:58|62863.05
22:38:00|62863.05
22:38:01|62863.08
22:38:02|62863.09
22:38:03|62865.95
22:38:04|62866.
22:38:05|62866.
22:38:06|62866.08
22:38:07|62869.41
22:38:08|62872.22
22:38:09|62859.59
22:38:10|62859.58
22:38:11|62859.83
22:38:12|62859.83
22:38:13|62859.83
22:38:14|62863.43
22:38:15|62859.83
22:38:17|62859.83
22:38:18|62859.83
22:38:20|62859.82
22:38:21|62862.
22:38:22|62872.21
22:38:23|62877.51
22:38:24|62872.25
22:38:25|62872.24
22:38:26|62872.25
22:38:27|62871.32
22:38:28|62871.28
22:38:29|62871.32
22:38:30|62871.31
22:38:31|62871.31
22:38:32|62871.31
22:38:33|62877.51
22:38:34|62879.99
22:38:35|62883.34
22:38:36|62887.99
22:38:37|62887.95
22:38:38|62887.94
22:38:39|62882.51
22:38:40|62882.45
22:38:41|62886.35
22:38:43|62886.35
22:38:44|62886.36
22:38:45|62881.65
22:38:46|62887.93
22:38:47|62887.93
22:38:48|62887.91
22:38:49|62883.84
22:38:50|62893.21
22:38:50|62899.99
22:38:52|62900.
22:38:53|62873.77
22:38:54|62872.25
22:38:55|62875.82
22:38:56|62877.18
22:38:57|62875.8
22:38:58|62875.75
22:38:59|62875.73
22:39:00|62875.78
22:39:01|62879.54
22:39:02|62882.82
22:39:03|62864.09
22:39:04|62863.14
22:39:05|62863.14
22:39:06|62865.7
22:39:07|62865.69
22:39:08|62865.69
22:39:09|62865.7
22:39:10|62865.69
22:39:11|62865.7
22:39:12|62865.69
22:39:13|62848.04
22:39:14|62842.31
22:39:15|62849.16
22:39:16|62845.31
22:39:18|62845.31
22:39:19|62845.32
22:39:20|62845.32
22:39:22|62836.96
22:39:22|62836.96
22:39:24|62839.78
22:39:25|62833.06
22:39:26|62833.06
22:39:27|62835.47
22:39:28|62833.37
22:39:29|62823.42
22:39:30|62826.09
22:39:31|62817.65
22:39:32|62813.56
22:39:32|62813.57
22:39:34|62813.56
22:39:35|62803.74
22:39:36|62800.01
22:39:36|62801.75
22:39:39|62800.01
22:39:39|62797.26
22:39:40|62804.99
22:39:41|62805.
22:39:42|62806.29
22:39:43|62806.3
22:39:44|62806.33
22:39:45|62811.99
22:39:46|62812.
22:39:47|62811.99
22:39:48|62812.
22:39:49|62812.
22:39:50|62811.99
22:39:51|62815.14
22:39:52|62815.14
22:39:53|62815.14
22:39:54|62822.53
22:39:55|62822.52
22:39:57|62810.67
22:39:57|62810.66
22:39:58|62810.66
22:39:59|62810.71
22:40:00|62815.14
22:40:01|62815.14
22:40:02|62815.13
22:40:03|62815.13
22:40:04|62812.38
22:40:05|62812.38
22:40:06|62812.38
22:40:07|62812.38
22:40:08|62812.39
22:40:09|62814.61
22:40:10|62812.4
22:40:11|62812.4
22:40:12|62812.4
22:40:13|62812.39
22:40:14|62810.71
22:40:15|62810.71
22:40:16|62811.75
22:40:18|62815.15
22:40:20|62824.57
22:40:22|62824.58
22:40:23|62824.58
22:40:23|62824.58
22:40:25|62824.57
22:40:26|62824.58
22:40:27|62824.57
22:40:28|62824.58
22:40:29|62817.74
22:40:30|62823.38
22:40:31|62818.71
22:40:32|62820.47
22:40:33|62825.05
22:40:33|62821.08
22:40:35|62821.07
22:40:36|62821.06
22:40:37|62806.28
22:40:38|62803.17
22:40:39|62807.72
22:40:40|62807.72
22:40:40|62810.78
22:40:41|62807.56
22:40:43|62807.55
22:40:43|62807.55
22:40:45|62807.55
22:40:46|62811.05
22:40:47|62811.01
22:40:48|62808.07
22:40:49|62808.05
22:40:50|62804.99
22:40:50|62804.99
22:40:52|62804.99
22:40:52|62804.99
22:40:54|62804.99
22:40:55|62804.99
22:40:55|62804.55
22:40:57|62804.56
22:40:58|62804.55
22:40:59|62804.55
22:41:00|62804.56
22:41:01|62804.55
22:41:01|62804.56
22:41:03|62811.19
22:41:03|62804.99
22:41:05|62804.98
22:41:06|62804.99
22:41:08|62812.31
22:41:08|62812.32
22:41:09|62812.3
22:41:10|62805.17
22:41:11|62804.87
22:41:12|62804.88
22:41:13|62804.87
22:41:14|62804.88
22:41:15|62804.88
22:41:17|62804.88
22:41:17|62805.17
22:41:19|62804.83
22:41:21|62798.28
22:41:22|62802.68
22:41:23|62802.69
22:41:23|62802.68
22:41:26|62799.01
22:41:26|62799.01
22:41:28|62803.05
22:41:28|62803.05
22:41:30|62803.05
22:41:30|62799.02
22:41:32|62803.04
22:41:33|62803.03
22:41:34|62824.89
22:41:35|62825.08
22:41:36|62836.02
22:41:37|62836.03
22:41:38|62840.01
22:41:39|62840.01
22:41:40|62840.01
22:41:40|62840.01
22:41:42|62840.01
22:41:43|62840.01
22:41:44|62843.14
22:41:45|62845.07
22:41:46|62845.07
22:41:47|62845.07
22:41:48|62842.18
22:41:49|62835.44
22:41:50|62846.28
22:41:50|62849.24
22:41:52|62849.99
22:41:54|62859.02
22:41:54|62859.01
22:41:55|62855.16
22:41:56|62850.63
22:41:58|62845.08
22:41:59|62845.08
22:42:00|62849.98
22:42:01|62856.9
22:42:02|62856.9
22:42:03|62856.9
22:42:04|62856.9
22:42:05|62852.59
22:42:06|62852.59
22:42:06|62852.58
22:42:08|62856.84
22:42:08|62858.99
22:42:10|62860.1
22:42:11|62862.69
22:42:12|62865.99
22:42:13|62869.52
22:42:15|62871.32
22:42:15|62872.12
22:42:16|62872.12
22:42:17|62873.42
22:42:18|62868.21
22:42:19|62868.21
22:42:21|62864.12
22:42:21|62858.42
22:42:24|62856.
22:42:25|62861.32
22:42:27|62861.31
22:42:28|62856.01
22:42:28|62853.02
22:42:29|62853.01
22:42:30|62853.01
22:42:31|62853.02
22:42:32|62853.02
22:42:34|62853.01
22:42:35|62852.58
22:42:36|62836.42
22:42:37|62841.42
22:42:38|62837.85
22:42:39|62824.75
22:42:40|62821.02
22:42:41|62821.02
22:42:42|62821.02
22:42:43|62824.73
22:42:44|62824.74
22:42:45|62827.73
22:42:46|62803.06
22:42:47|62803.07
22:42:48|62797.59
22:42:49|62797.6
22:42:50|62797.6
22:42:51|62797.59
22:42:52|62803.06
22:42:53|62814.15
22:42:54|62821.98
22:42:55|62824.72
22:42:56|62824.73
22:42:57|62824.9
22:42:58|62824.89
22:42:59|62824.9
22:43:00|62817.49
22:43:01|62813.05
22:43:02|62813.05
22:43:03|62813.06
22:43:04|62818.2
22:43:05|62821.98
22:43:06|62824.87
22:43:07|62824.87
22:43:08|62824.87
22:43:09|62821.97
22:43:10|62814.56
22:43:11|62813.06
22:43:12|62801.95
22:43:13|62799.02
22:43:14|62788.68
22:43:15|62796.62
22:43:16|62793.17
22:43:17|62800.88
22:43:18|62800.9
22:43:19|62800.91
22:43:20|62800.93
22:43:22|62807.02
22:43:24|62815.76
22:43:25|62815.75
22:43:26|62815.76
22:43:27|62812.26
22:43:29|62806.96
22:43:29|62822.05
22:43:31|62811.98
22:43:31|62815.96
22:43:32|62816.82
22:43:33|62823.26
22:43:34|62829.4
22:43:35|62825.7
22:43:36|62825.7
22:43:38|62846.27
22:43:38|62837.46
22:43:39|62831.2
22:43:40|62831.2
22:43:41|62831.2
22:43:42|62831.21
22:43:43|62821.14
22:43:44|62821.14
22:43:45|62811.
22:43:46|62810.99
22:43:47|62811.
22:43:49|62811.
22:43:50|62810.99
22:43:51|62812.54
22:43:52|62829.11
22:43:53|62841.36
22:43:54|62843.64
22:43:55|62843.64
22:43:56|62827.67
22:43:57|62817.12
22:43:58|62824.27
22:43:59|62831.92
22:44:00|62831.89
22:44:01|62832.78
22:44:02|62827.87
22:44:03|62808.41
22:44:04|62820.
22:44:05|62827.87
22:44:06|62838.65
22:44:07|62838.64
22:44:08|62838.67
22:44:09|62832.36
22:44:10|62832.35
22:44:11|62837.79
22:44:12|62837.8
22:44:13|62837.8
22:44:14|62825.2
22:44:15|62820.01
22:44:16|62819.96
22:44:17|62819.04
22:44:18|62815.92
22:44:19|62813.38
22:44:20|62814.05
22:44:21|62814.05
22:44:23|62814.05
22:44:25|62811.44
22:44:26|62804.72
22:44:28|62804.74
22:44:30|62809.53
22:44:31|62809.57
22:44:32|62809.53
22:44:33|62809.53
22:44:34|62809.54
22:44:35|62813.77
22:44:36|62813.78
22:44:37|62809.8
22:44:38|62807.9
22:44:39|62806.74
22:44:40|62806.73
22:44:41|62803.68
22:44:41|62803.68
22:44:44|62803.69
22:44:44|62803.68
22:44:45|62803.68
22:44:47|62803.68
22:44:47|62803.68
22:44:49|62803.68
22:44:50|62803.68
22:44:51|62803.41
22:44:52|62803.41
22:44:53|62803.4
22:44:54|62803.4
22:44:55|62803.41
22:44:55|62803.
22:44:57|62800.
22:44:57|62796.76
22:44:59|62784.74
22:45:00|62791.17
22:45:01|62800.04
22:45:02|62800.04
22:45:03|62803.36
22:45:04|62769.27
22:45:05|62789.64
22:45:06|62789.64
22:45:07|62789.64
22:45:08|62789.65
22:45:09|62797.56
22:45:10|62803.66
22:45:11|62806.27
22:45:11|62805.3
22:45:13|62805.31
22:45:13|62806.73
22:45:15|62813.5
22:45:15|62813.99
22:45:17|62813.99
22:45:18|62814.
22:45:19|62814.
22:45:20|62814.
22:45:20|62814.
22:45:21|62814.
22:45:24|62814.
22:45:24|62814.
22:45:26|62814.
22:45:28|62813.99
22:45:28|62813.99
22:45:29|62814.
22:45:31|62824.02
22:45:32|62824.02
22:45:33|62827.85
22:45:34|62831.15
22:45:35|62843.99
22:45:36|62843.99
22:45:38|62849.68
22:45:39|62849.99
22:45:40|62850.
22:45:40|62850.
22:45:42|62860.99
22:45:43|62861.31
22:45:44|62881.29
22:45:45|62881.9
22:45:46|62881.29
22:45:47|62861.32
22:45:48|62873.15
22:45:50|62866.83
22:45:50|62870.
22:45:51|62875.9
22:45:52|62871.72
22:45:53|62871.71
22:45:54|62871.71
22:45:56|62865.51
22:45:57|62865.5
22:45:58|62865.5
22:45:59|62865.51
22:46:00|62874.84
22:46:01|62866.79
22:46:03|62866.79
22:46:03|62866.79
22:46:04|62866.79
22:46:05|62865.93
22:46:06|62852.26
22:46:07|62852.29
22:46:09|62852.29
22:46:09|62849.44
22:46:10|62848.14
22:46:12|62842.34
22:46:13|62836.21
22:46:14|62834.66
22:46:14|62834.67
22:46:16|62834.66
22:46:16|62835.1
22:46:17|62835.1
22:46:18|62835.1
22:46:20|62835.09
22:46:21|62835.09
22:46:22|62835.09
22:46:22|62838.18
22:46:25|62840.99
22:46:26|62849.44
22:46:28|62841.02
22:46:29|62841.02
22:46:30|62843.53
22:46:32|62843.52
22:46:32|62843.53
22:46:34|62843.52
22:46:34|62843.53
22:46:36|62843.53
22:46:36|62843.52
22:46:38|62840.84
22:46:38|62832.07
22:46:40|62830.01
22:46:40|62825.81
22:46:43|62825.81
22:46:43|62829.99
22:46:44|62830.
22:46:46|62825.82
22:46:46|62825.81
22:46:47|62824.57
22:46:48|62824.58
22:46:50|62824.57
22:46:52|62824.57
22:46:52|62824.57
22:46:53|62824.58
22:46:54|62824.58
22:46:55|62824.57
22:46:56|62824.57
22:46:57|62824.58
22:46:58|62824.57
22:46:59|62824.57
22:47:01|62824.57
22:47:01|62824.57
22:47:03|62824.57
22:47:04|62825.8
22:47:05|62825.81
22:47:06|62825.8
22:47:07|62825.8
22:47:08|62823.52
22:47:09|62823.53
22:47:10|62823.52
22:47:11|62823.52
22:47:12|62823.51
22:47:13|62823.51
22:47:15|62823.52
22:47:15|62823.51
22:47:16|62823.51
22:47:18|62823.51
22:47:19|62823.52
22:47:20|62820.86
22:47:20|62810.98
22:47:21|62809.22
22:47:23|62803.63
22:47:24|62805.58
22:47:26|62734.65
22:47:27|62767.09
22:47:28|62747.98
22:47:29|62747.47
22:47:30|62731.87
22:47:31|62730.67
22:47:32|62747.12
22:47:33|62734.95
22:47:34|62735.33
22:47:35|62734.96
22:47:36|62734.95
22:47:37|62734.39
22:47:38|62742.14
22:47:39|62751.1
22:47:40|62763.5
22:47:41|62752.76
22:47:42|62762.13
22:47:43|62762.13
22:47:44|62751.88
22:47:45|62761.14
22:47:46|62761.15
22:47:47|62769.78
22:47:48|62774.91
22:47:49|62775.14
22:47:50|62779.72
22:47:51|62775.52
22:47:52|62775.52
22:47:53|62775.54
22:47:54|62783.98
22:47:55|62778.57
22:47:56|62775.54
22:47:57|62783.54
22:47:58|62776.07
22:47:59|62777.
22:48:00|62785.01
22:48:01|62795.12
22:48:02|62796.66
22:48:03|62796.66
22:48:05|62796.71
22:48:06|62796.92
22:48:07|62796.92
22:48:08|62796.66
22:48:09|62793.92
22:48:10|62793.93
22:48:10|62790.79
22:48:12|62792.78
22:48:14|62792.78
22:48:15|62792.81
22:48:16|62792.81
22:48:17|62792.81
22:48:18|62792.82
22:48:19|62792.82
22:48:20|62792.82
22:48:21|62792.82
22:48:22|62796.63
22:48:23|62790.79
22:48:24|62790.78
22:48:25|62790.59
22:48:27|62790.58
22:48:28|62790.58
22:48:28|62784.57
22:48:29|62784.57
22:48:31|62784.56
22:48:32|62790.56
22:48:33|62790.6
22:48:34|62792.25
22:48:36|62784.93
22:48:36|62790.09
22:48:38|62789.7
22:48:38|62789.69
22:48:39|62789.7
22:48:40|62792.33
22:48:41|62796.51
22:48:42|62796.5
22:48:43|62796.5
22:48:44|62796.51
22:48:45|62796.5
22:48:46|62796.5
22:48:48|62796.5
22:48:49|62796.5
22:48:49|62803.21
22:48:50|62812.7
22:48:51|62824.17
22:48:52|62824.65
22:48:53|62825.81
22:48:54|62836.
22:48:55|62838.29
22:48:56|62839.46
22:48:57|62855.55
22:48:58|62855.54
22:49:00|62854.32
22:49:01|62859.47
22:49:02|62850.
22:49:03|62850.01
22:49:05|62848.78
22:49:06|62848.78
22:49:06|62848.78
22:49:07|62843.18
22:49:08|62874.72
22:49:09|62866.55
22:49:10|62850.28
22:49:12|62850.29
22:49:13|62850.29
22:49:14|62848.79
22:49:14|62841.86
22:49:15|62841.87
22:49:16|62841.87
22:49:18|62841.86
22:49:18|62841.87
22:49:19|62841.86
22:49:20|62845.48
22:49:22|62845.48
22:49:23|62842.23
22:49:23|62842.83
22:49:24|62842.82
22:49:26|62851.17
22:49:27|62851.17
22:49:28|62851.18
22:49:30|62851.18
22:49:31|62856.08
22:49:33|62856.08
22:49:34|62856.07
22:49:35|62856.07
22:49:36|62860.99
22:49:37|62866.73
22:49:38|62863.76
22:49:39|62863.77
22:49:40|62863.93
22:49:41|62863.94
22:49:42|62863.93
22:49:43|62863.76
22:49:44|62863.77
22:49:45|62868.04
22:49:46|62867.61
22:49:47|62870.23
22:49:48|62866.04
22:49:49|62866.04
22:49:50|62866.03
22:49:51|62867.6
22:49:53|62872.23
22:49:54|62872.23
22:49:54|62872.24
22:49:56|62872.24
22:49:56|62872.23
22:49:58|62874.63
22:49:59|62872.28
22:49:59|62876.65
22:50:01|62874.02
22:50:01|62868.31
22:50:02|62869.02
22:50:04|62854.64
22:50:05|62854.63
22:50:05|62854.63
22:50:07|62866.04
22:50:08|62866.05
22:50:09|62871.5
22:50:10|62872.23
22:50:10|62876.71
22:50:12|62878.02
22:50:13|62876.72
22:50:13|62876.71
22:50:14|62874.02
22:50:16|62874.03
22:50:17|62874.07
22:50:17|62874.06
22:50:18|62874.06
22:50:20|62874.07
22:50:21|62876.7
22:50:21|62876.7
22:50:23|62873.7
22:50:24|62873.7
22:50:25|62873.7
22:50:26|62873.69
22:50:27|62872.51
22:50:28|62872.51
22:50:30|62872.5
22:50:31|62872.5
22:50:32|62871.45
22:50:33|62851.41
22:50:34|62851.4
22:50:35|62851.4
22:50:36|62851.41
22:50:38|62863.98
22:50:39|62854.44
22:50:40|62854.44
22:50:42|62853.98
22:50:42|62854.
22:50:43|62854.
22:50:44|62854.
22:50:45|62858.51
22:50:46|62861.42
22:50:47|62859.93
22:50:48|62858.19
22:50:49|62858.18
22:50:51|62858.19
22:50:52|62849.57
22:50:53|62853.76
22:50:54|62853.76
22:50:55|62852.03
22:50:56|62852.03
22:50:57|62852.04
22:50:58|62858.19
22:50:59|62860.94
22:51:00|62869.52
22:51:02|62873.69
22:51:02|62873.7
22:51:04|62873.74
22:51:04|62874.07
22:51:05|62874.07
22:51:06|62878.38
22:51:07|62878.77
22:51:08|62878.76
22:51:09|62877.03
22:51:10|62877.03
22:51:11|62867.17
22:51:12|62870.19
22:51:13|62870.19
22:51:15|62871.28
22:51:16|62867.16
22:51:17|62867.12
22:51:18|62857.56
22:51:19|62790.84
22:51:20|62793.88
22:51:21|62808.97
22:51:21|62766.68
22:51:23|62788.12
22:51:24|62814.94
22:51:25|62806.24
22:51:26|62806.23
22:51:27|62806.23
22:51:27|62806.23
22:51:30|62774.87
22:51:31|62790.21
22:51:32|62799.99
22:51:33|62795.45
22:51:34|62798.58
22:51:35|62798.57
22:51:36|62798.56
22:51:37|62813.37
22:51:38|62813.31
22:51:40|62800.07
22:51:41|62824.55
22:51:42|62834.57
22:51:43|62835.08
22:51:44|62848.94
22:51:45|62849.67
22:51:46|62843.39
22:51:47|62848.8
22:51:48|62848.81
22:51:49|62840.05
22:51:50|62848.81
22:51:51|62841.15
22:51:52|62841.15
22:51:53|62841.14
22:51:55|62841.14
22:51:56|62846.98
22:51:57|62847.04
22:51:58|62850.19
22:51:58|62850.2
22:52:00|62842.49
22:52:00|62842.48
22:52:03|62842.48
22:52:03|62842.49
22:52:04|62840.73
22:52:05|62816.11
22:52:06|62838.77
22:52:07|62851.09
22:52:08|62851.09
22:52:09|62857.44
22:52:10|62857.44
22:52:12|62858.31
22:52:13|62858.31
22:52:14|62858.31
22:52:15|62860.11
22:52:16|62866.8
22:52:16|62866.81
22:52:17|62868.69
22:52:19|62860.41
22:52:19|62866.77
22:52:21|62857.13
22:52:22|62857.16
22:52:23|62860.32
22:52:24|62860.32
22:52:25|62860.33
22:52:26|62863.26
22:52:27|62863.26
22:52:28|62861.51
22:52:28|62858.31
22:52:30|62857.17
22:52:32|62845.02
22:52:32|62833.8
22:52:34|62838.24
22:52:36|62846.22
22:52:37|62846.21
22:52:38|62844.29
22:52:39|62833.42
22:52:40|62838.64
22:52:41|62838.65
22:52:42|62838.64
22:52:43|62838.64
22:52:44|62838.64
22:52:45|62838.64
22:52:46|62838.64
22:52:47|62838.65
22:52:48|62838.64
22:52:49|62834.11
22:52:50|62820.7
22:52:51|62821.51
22:52:52|62813.39
22:52:53|62817.12
22:52:54|62813.38
22:52:55|62813.38
22:52:56|62813.38
22:52:57|62817.12
22:52:58|62823.41
22:52:59|62823.4
22:53:00|62823.39
22:53:01|62836.02
22:53:02|62836.02
22:53:03|62844.23
22:53:04|62844.87
22:53:06|62845.18
22:53:06|62845.18
22:53:08|62845.18
22:53:09|62845.17
22:53:10|62845.18
22:53:10|62845.18
22:53:11|62845.18
22:53:12|62845.18
22:53:13|62845.17
22:53:14|62841.11
22:53:16|62841.11
22:53:16|62841.11
22:53:17|62841.12
22:53:18|62850.83
22:53:20|62858.3
22:53:20|62863.97
22:53:21|62871.28
22:53:22|62861.86
22:53:23|62862.76
22:53:24|62862.77
22:53:26|62862.76
22:53:26|62862.77
22:53:27|62872.5
22:53:28|62873.51
22:53:30|62875.35
22:53:31|62874.99
22:53:33|62875.
22:53:34|62870.9
22:53:35|62870.91
22:53:37|62870.91
22:53:39|62870.96
22:53:39|62870.92
22:53:40|62870.21
22:53:41|62868.47
22:53:42|62874.65
22:53:43|62871.4
22:53:44|62871.41
22:53:46|62875.34
22:53:47|62875.35
22:53:48|62875.34
22:53:49|62876.19
22:53:50|62877.
22:53:51|62885.18
22:53:52|62885.21
22:53:53|62882.22
22:53:54|62885.25
22:53:55|62885.25
22:53:56|62887.24
22:53:57|62887.25
22:53:58|62882.22
22:53:59|62882.21
22:54:00|62882.22
22:54:01|62882.25
22:54:02|62882.26
22:54:03|62882.25
22:54:04|62882.25
22:54:05|62882.26
22:54:06|62882.26
22:54:07|62882.26
22:54:08|62882.26
22:54:09|62882.25
22:54:10|62882.25
22:54:11|62882.26
22:54:12|62882.26
22:54:13|62882.29
22:54:14|62882.48
22:54:15|62882.31
22:54:16|62882.31
22:54:17|62882.3
22:54:18|62882.31
22:54:19|62882.49
22:54:20|62882.13
22:54:21|62880.56
22:54:22|62876.51
22:54:23|62876.52
22:54:24|62882.
22:54:25|62875.35
22:54:26|62881.15
22:54:27|62881.16
22:54:28|62881.16
22:54:29|62881.16
22:54:30|62881.16
22:54:31|62881.15
22:54:33|62880.55
22:54:35|62880.55
22:54:35|62880.55
22:54:37|62880.55
22:54:38|62880.55
22:54:39|62880.55
22:54:40|62880.55
22:54:41|62880.56
22:54:42|62880.55
22:54:43|62880.55
22:54:44|62880.55
22:54:46|62880.55
22:54:47|62880.54
22:54:47|62880.53
22:54:49|62880.52
22:54:50|62880.52
22:54:51|62880.52
22:54:52|62880.51
22:54:52|62880.51
22:54:54|62880.55
22:54:55|62880.52
22:54:56|62880.51
22:54:57|62880.52
22:54:59|62880.52
22:54:59|62880.52
22:55:00|62880.51
22:55:02|62880.51
22:55:03|62880.51
22:55:03|62880.
22:55:04|62878.78
22:55:05|62878.77
22:55:06|62878.78
22:55:07|62878.78
22:55:08|62878.77
22:55:09|62878.77
22:55:10|62878.77
22:55:11|62872.51
22:55:12|62877.9
22:55:13|62877.9
22:55:14|62877.89
22:55:15|62877.9
22:55:16|62877.89
22:55:17|62877.9
22:55:18|62877.9
22:55:19|62877.9
22:55:20|62877.9
22:55:21|62877.89
22:55:22|62877.89
22:55:23|62877.9
22:55:24|62877.92
22:55:25|62878.77
22:55:26|62878.77
22:55:27|62880.
22:55:28|62879.99
22:55:29|62880.
22:55:30|62880.
22:55:31|62880.
22:55:33|62880.
22:55:35|62879.99
22:55:36|62880.
22:55:37|62879.99
22:55:39|62875.33
22:55:39|62871.41
22:55:40|62871.42
22:55:41|62875.33
22:55:42|62875.34
22:55:43|62877.66
22:55:44|62877.67
22:55:46|62877.68
22:55:47|62878.84
22:55:47|62878.84
22:55:49|62878.84
22:55:50|62878.84
22:55:51|62878.84
22:55:52|62878.84
22:55:53|62879.98
22:55:54|62879.98
22:55:55|62879.97
22:55:56|62879.97
22:55:57|62879.98
22:55:58|62878.85
22:55:59|62860.37
22:56:00|62860.35
22:56:01|62863.01
22:56:02|62863.86
22:56:03|62865.5
22:56:05|62860.38
22:56:06|62864.08
22:56:07|62860.39
22:56:07|62860.39
22:56:09|62860.41
22:56:10|62860.4
22:56:11|62860.38
22:56:12|62860.39
22:56:12|62859.09
22:56:14|62860.37
22:56:16|62864.05
22:56:16|62864.05
22:56:17|62864.05
22:56:18|62864.05
22:56:19|62865.85
22:56:21|62864.05
22:56:21|62864.05
22:56:22|62864.06
22:56:24|62864.06
22:56:24|62864.05
22:56:25|62862.3
22:56:26|62862.31
22:56:27|62862.3
22:56:29|62858.67
22:56:30|62858.67
22:56:30|62864.03
22:56:31|62864.02
22:56:33|62864.03
22:56:34|62861.39
22:56:36|62863.99
22:56:37|62864.
22:56:39|62864.05
22:56:40|62864.05
22:56:40|62864.05
22:56:42|62864.05
22:56:42|62864.04
22:56:44|62865.84
22:56:45|62879.97
22:56:47|62879.96
22:56:47|62879.96
22:56:49|62880.51
22:56:49|62878.75
22:56:50|62878.75
22:56:52|62874.49
22:56:52|62872.13
22:56:53|62877.22
22:56:54|62875.88
22:56:56|62878.73
22:56:56|62878.38
22:56:58|62878.41
22:56:59|62875.59
22:56:59|62878.41
22:57:01|62879.34
22:57:01|62879.33
22:57:02|62878.42
22:57:03|62876.67
22:57:05|62876.67
22:57:06|62880.55
22:57:07|62880.55
22:57:08|62880.54
22:57:09|62880.55
22:57:10|62880.54
22:57:11|62880.55
22:57:12|62882.
22:57:14|62882.24
22:57:15|62882.25
22:57:16|62882.24
22:57:17|62882.24
22:57:18|62882.25
22:57:20|62882.24
22:57:20|62882.25
22:57:21|62882.24
22:57:22|62872.69
22:57:24|62873.
22:57:24|62873.
22:57:26|62868.69
22:57:27|62868.69
22:57:28|62868.69
22:57:29|62868.68
22:57:30|62868.68
22:57:31|62868.66
22:57:32|62854.52
22:57:33|62858.31
22:57:35|62853.79
22:57:36|62853.65
22:57:38|62853.65
22:57:38|62858.26
22:57:39|62852.59
22:57:41|62845.87
22:57:43|62852.52
22:57:44|62852.51
22:57:45|62852.51
22:57:46|62852.6
22:57:47|62853.53
22:57:48|62857.59
22:57:49|62841.14
22:57:51|62841.12
22:57:51|62841.13
22:57:52|62841.13
22:57:54|62841.13
22:57:55|62845.95
22:57:55|62841.58
22:57:56|62843.34
22:57:57|62848.19
22:57:58|62848.19
22:57:59|62848.18
22:58:00|62848.19
22:58:01|62855.81
22:58:02|62858.29
22:58:03|62858.29
22:58:04|62858.29
22:58:05|62858.29
22:58:06|62854.67
22:58:08|62847.01
22:58:08|62853.1
22:58:09|62853.8
22:58:10|62853.81
22:58:11|62849.9
22:58:12|62849.89
22:58:13|62849.9
22:58:14|62849.9
22:58:15|62886.43
22:58:16|62887.44
22:58:17|62889.09
22:58:19|62892.25
22:58:19|62895.99
22:58:20|62896.
22:58:21|62895.99
22:58:22|62888.88
22:58:23|62886.41
22:58:24|62888.67
22:58:25|62882.31
22:58:26|62870.04
22:58:27|62870.04
22:58:28|62877.77
22:58:29|62875.66
22:58:30|62872.81
22:58:31|62879.87
22:58:32|62881.32
22:58:33|62883.04
22:58:34|62883.54
22:58:36|62883.55
22:58:38|62878.38
22:58:38|62874.91
22:58:40|62875.09
22:58:40|62873.77
22:58:41|62874.91
22:58:43|62874.91
22:58:43|62874.9
22:58:44|62870.2
22:58:45|62867.51
22:58:47|62867.52
22:58:48|62867.51
22:58:48|62862.98
22:58:50|62858.82
22:58:50|62853.8
22:58:52|62837.62
22:58:52|62844.58
22:58:54|62847.69
22:58:55|62848.99
22:58:55|62835.5
22:58:57|62845.04
22:58:57|62841.38
22:58:58|62841.37
22:59:00|62835.41
22:59:01|62846.76
22:59:02|62836.37
22:59:03|62840.29
22:59:04|62844.13
22:59:05|62844.13
22:59:06|62836.32
22:59:07|62842.69
22:59:09|62829.01
22:59:10|62800.01
22:59:11|62811.28
22:59:12|62812.6
22:59:13|62813.72
22:59:14|62804.58
22:59:15|62802.6
22:59:16|62802.6
22:59:17|62802.6
22:59:18|62804.58
22:59:19|62785.85
22:59:20|62778.56
22:59:21|62767.21
22:59:22|62767.21
22:59:23|62767.21
22:59:24|62767.21
22:59:25|62767.18
22:59:26|62751.01
22:59:27|62750.01
22:59:28|62750.
22:59:29|62747.99
22:59:30|62754.74
22:59:31|62754.75
22:59:32|62749.62
22:59:33|62749.66
22:59:34|62750.01
22:59:35|62750.
22:59:36|62750.
22:59:38|62750.01
22:59:39|62750.01
22:59:41|62746.89
22:59:43|62750.01
22:59:43|62750.01
22:59:45|62750.01
22:59:46|62750.
22:59:46|62750.01
22:59:48|62750.
22:59:49|62750.
22:59:50|62750.
22:59:51|62750.01
22:59:52|62761.99
22:59:53|62767.17
22:59:54|62775.49
22:59:55|62768.93
22:59:56|62768.93
22:59:57|62780.96
22:59:58|62789.85
22:59:59|62794.49
23:00:00|62794.49
23:00:01|62781.35
23:00:02|62787.47
23:00:03|62787.48
23:00:04|62794.49
23:00:05|62793.74
23:00:06|62790.24
23:00:08|62799.82
23:00:08|62788.81
23:00:10|62788.13
23:00:11|62788.16
23:00:12|62788.16
23:00:12|62788.16
23:00:13|62788.16
23:00:14|62788.16
23:00:15|62788.16
23:00:17|62788.17
23:00:17|62788.16
23:00:18|62788.17
23:00:19|62788.19
23:00:20|62782.21
23:00:21|62782.22
23:00:23|62788.17
23:00:23|62788.16
23:00:24|62780.97
23:00:25|62780.97
23:00:26|62775.63
23:00:27|62777.78
23:00:28|62767.22
23:00:29|62770.21
23:00:30|62770.18
23:00:31|62771.29
23:00:32|62781.95
23:00:33|62785.11
23:00:35|62799.82
23:00:35|62799.81
23:00:36|62799.8
23:00:38|62804.97
23:00:39|62819.55
23:00:41|62819.56
23:00:43|62814.97
23:00:43|62812.58
23:00:45|62816.55
23:00:45|62830.6
23:00:46|62825.71
23:00:47|62833.63
23:00:48|62833.64
23:00:49|62833.63
23:00:51|62850.97
23:00:51|62862.87
23:00:52|62865.
23:00:53|62869.14
23:00:54|62869.14
23:00:55|62870.03
23:00:56|62866.84
23:00:57|62863.68
23:00:58|62863.69
23:00:59|62863.67
23:01:00|62860.29
23:01:02|62855.94
23:01:03|62866.52
23:01:04|62870.42
23:01:05|62870.28
23:01:06|62870.3
23:01:07|62864.43
23:01:08|62864.43
23:01:09|62864.42
23:01:10|62860.29
23:01:11|62841.06
23:01:12|62841.05
23:01:13|62841.06
23:01:14|62838.97
23:01:15|62836.78
23:01:17|62841.05
23:01:18|62843.4
23:01:18|62843.4
23:01:20|62846.2
23:01:21|62850.47
23:01:21|62853.93
23:01:23|62853.92
23:01:24|62862.05
23:01:24|62864.42
23:01:26|62850.49
23:01:27|62850.48
23:01:27|62850.49
23:01:29|62843.42
23:01:29|62843.41
23:01:31|62843.4
23:01:32|62843.38
23:01:33|62836.79
23:01:34|62832.75
23:01:35|62832.76
23:01:36|62832.76
23:01:37|62832.75
23:01:37|62832.75
23:01:39|62816.92
23:01:41|62816.93
23:01:41|62813.26
23:01:43|62813.26
23:01:43|62813.27
23:01:44|62804.95
23:01:46|62800.
23:01:47|62809.
23:01:48|62810.3
23:01:49|62810.3
23:01:50|62810.31
23:01:51|62813.76
23:01:52|62820.6
23:01:53|62832.74
23:01:54|62832.76
23:01:55|62835.64
23:01:56|62835.65
23:01:57|62835.64
23:01:58|62840.82
23:01:59|62844.45
23:02:00|62835.68
23:02:01|62835.68
23:02:02|62830.1
23:02:03|62828.17
23:02:04|62830.93
23:02:06|62832.58
23:02:06|62830.25
23:02:07|62830.26
23:02:09|62828.36
23:02:09|62832.59
23:02:11|62836.07
23:02:12|62836.06
23:02:13|62843.7
23:02:14|62843.7
23:02:15|62842.36
23:02:16|62842.37
23:02:17|62838.77
23:02:18|62838.76
23:02:19|62842.36
23:02:20|62847.39
23:02:21|62847.4
23:02:22|62847.39
23:02:23|62847.39
23:02:24|62842.71
23:02:25|62842.7
23:02:26|62842.36
23:02:27|62842.36
23:02:28|62842.36
23:02:29|62842.37
23:02:30|62848.51
23:02:31|62860.62
23:02:32|62860.63
23:02:33|62860.63
23:02:34|62864.71
23:02:35|62864.72
23:02:36|62864.71
23:02:37|62864.71
23:02:38|62856.16
23:02:39|62850.84
23:02:41|62853.43
23:02:42|62853.43
23:02:42|62858.96
23:02:44|62858.96
23:02:45|62868.38
23:02:46|62868.38
23:02:48|62868.38
23:02:48|62858.96
23:02:50|62852.59
23:02:51|62854.44
23:02:52|62854.44
23:02:54|62859.42
23:02:55|62859.41
23:02:55|62859.42
23:02:57|62859.41
23:02:58|62856.04
23:03:00|62863.39
23:03:00|62867.35
23:03:01|62876.89
23:03:02|62876.89
23:03:04|62871.52
23:03:05|62867.03
23:03:06|62867.03
23:03:07|62858.46
23:03:08|62860.43
23:03:09|62865.99
23:03:10|62869.15
23:03:11|62872.95
23:03:12|62878.5
23:03:13|62868.51
23:03:14|62868.5
23:03:15|62868.51
23:03:16|62868.52
23:03:17|62872.99
23:03:18|62873.
23:03:19|62876.88
23:03:20|62868.75
23:03:21|62870.62
23:03:22|62870.61
23:03:23|62876.89
23:03:24|62876.89
23:03:25|62877.95
23:03:26|62878.41
23:03:27|62878.45
23:03:28|62879.46
23:03:29|62879.99
23:03:30|62879.45
23:03:31|62874.79
23:03:33|62874.8
23:03:33|62863.68
23:03:35|62863.92
23:03:35|62859.89
23:03:36|62862.79
23:03:37|62862.8
23:03:39|62858.47
23:03:39|62858.47
23:03:41|62858.46
23:03:43|62858.46
23:03:45|62853.
23:03:45|62840.63
23:03:46|62840.62
23:03:47|62840.62
23:03:48|62840.63
23:03:50|62840.62
23:03:50|62835.65
23:03:51|62849.05
23:03:52|62849.06
23:03:53|62849.05
23:03:55|62849.05
23:03:56|62849.05
23:03:57|62849.06
23:03:58|62849.05
23:03:59|62853.58
23:04:00|62868.38
23:04:01|62870.9
23:04:02|62869.05
23:04:03|62871.81
23:04:04|62871.81
23:04:05|62871.82
23:04:06|62871.82
23:04:07|62871.81
23:04:08|62868.98
23:04:09|62862.27
23:04:10|62855.72
23:04:11|62861.25
23:04:12|62862.5
23:04:13|62862.49
23:04:14|62862.6
23:04:15|62862.59
23:04:16|62867.39
23:04:17|62868.89
23:04:18|62868.4
23:04:19|62868.4
23:04:20|62868.4
23:04:21|62856.4
23:04:22|62856.4
23:04:23|62850.12
23:04:24|62843.01
23:04:25|62832.6
23:04:26|62827.44
23:04:27|62827.44
23:04:28|62827.44
23:04:29|62827.44
23:04:30|62830.92
23:04:31|62830.92
23:04:32|62830.92
23:04:33|62830.92
23:04:34|62830.91
23:04:35|62830.91
23:04:36|62830.91
23:04:37|62827.35
23:04:38|62822.67
23:04:39|62822.67
23:04:40|62822.67
23:04:41|62822.67
23:04:43|62822.67
23:04:44|62829.43
23:04:45|62830.91
23:04:46|62829.43
23:04:48|62829.43
23:04:50|62834.64
23:04:50|62836.99
23:04:52|62836.99
23:04:53|62830.
23:04:54|62824.26
23:04:55|62823.89
23:04:56|62822.66
23:04:57|62829.98
23:04:58|62829.98
23:04:59|62831.99
23:05:00|62838.68
23:05:01|62837.51
23:05:02|62838.38
23:05:03|62838.37
23:05:04|62838.37
23:05:06|62838.38
23:05:07|62838.37
23:05:08|62831.58
23:05:09|62850.76
23:05:09|62850.77
23:05:10|62850.77
23:05:12|62850.78
23:05:12|62850.77
23:05:14|62850.78
23:05:14|62850.78
23:05:16|62850.78
23:05:16|62850.77
23:05:17|62850.77
23:05:18|62869.2
23:05:19|62872.1
23:05:20|62873.67
23:05:22|62874.88
23:05:22|62864.59
23:05:23|62867.12
23:05:24|62872.08
23:05:25|62872.09
23:05:27|62872.08
23:05:27|62865.79
23:05:28|62865.79
23:05:29|62869.19
23:05:30|62864.02
23:05:32|62869.16
23:05:32|62869.16
23:05:33|62860.07
23:05:34|62860.11
23:05:35|62865.52
23:05:36|62860.11
23:05:37|62864.69
23:05:38|62864.68
23:05:39|62868.82
23:05:40|62868.83
23:05:42|62872.08
23:05:43|62872.08
23:05:44|62872.08
23:05:46|62872.08
23:05:47|62872.08
23:05:49|62872.09
23:05:49|62878.88
23:05:52|62871.13
23:05:53|62866.66
23:05:54|62859.
23:05:55|62857.
23:05:57|62857.01
23:05:58|62845.56
23:05:58|62850.99
23:05:59|62847.84
23:06:01|62838.38
23:06:02|62829.36
23:06:03|62829.35
23:06:04|62848.59
23:06:05|62855.53
23:06:06|62862.78
23:06:07|62863.45
23:06:08|62863.47
23:06:09|62866.37
23:06:10|62868.24
23:06:12|62863.43
23:06:14|62858.47
23:06:14|62858.48
23:06:15|62858.48
23:06:16|62863.42
23:06:17|62860.27
23:06:18|62860.27
23:06:19|62856.16
23:06:21|62855.
23:06:21|62855.
23:06:22|62858.26
23:06:23|62855.06
23:06:24|62855.
23:06:25|62855.
23:06:26|62862.81
23:06:27|62859.45
23:06:28|62859.45
23:06:29|62859.45
23:06:30|62859.45
23:06:31|62860.2
23:06:32|62862.2
23:06:33|62862.21
23:06:34|62862.21
23:06:35|62862.2
23:06:36|62862.21
23:06:37|62862.2
23:06:38|62862.2
23:06:39|62859.46
23:06:40|62850.41
23:06:41|62850.41
23:06:42|62850.4
23:06:44|62850.4
23:06:46|62850.41
23:06:47|62855.7
23:06:48|62862.79
23:06:48|62870.88
23:06:50|62870.88
23:06:52|62872.04
23:06:52|62875.43
23:06:53|62875.43
23:06:54|62875.43
23:06:56|62875.43
23:06:56|62875.43
23:06:57|62865.97
23:06:58|62873.93
23:06:59|62873.93
23:07:00|62873.93
23:07:01|62874.89
23:07:02|62875.44
23:07:03|62875.44
23:07:04|62875.44
23:07:05|62875.43
23:07:06|62878.96
23:07:07|62878.96
23:07:09|62876.75
23:07:10|62876.75
23:07:11|62876.76
23:07:12|62876.76
23:07:13|62870.
23:07:14|62867.11
23:07:15|62867.12
23:07:17|62867.12
23:07:17|62870.55
23:07:19|62879.82
23:07:20|62886.22
23:07:21|62890.
23:07:22|62890.03
23:07:23|62890.03
23:07:24|62890.03
23:07:24|62892.86
23:07:25|62892.86
23:07:27|62892.86
23:07:28|62892.87
23:07:28|62894.03
23:07:29|62894.03
23:07:31|62894.01
23:07:31|62890.
23:07:33|62889.99
23:07:33|62890.
23:07:34|62886.39
23:07:35|62886.38
23:07:36|62886.38
23:07:37|62886.38
23:07:39|62886.38
23:07:39|62886.38
23:07:40|62886.22
23:07:41|62884.16
23:07:42|62884.16
23:07:43|62880.26
23:07:45|62876.06
23:07:46|62872.97
23:07:47|62872.96
23:07:48|62872.96
23:07:49|62877.2
23:07:50|62863.45
23:07:52|62868.89
23:07:52|62866.29
23:07:53|62864.14
23:07:55|62864.14
23:07:57|62864.13
23:07:59|62840.01
23:07:59|62846.3
23:08:00|62856.49
23:08:01|62856.5
23:08:02|62856.5
23:08:03|62875.23
23:08:04|62875.23
23:08:05|62875.24
23:08:06|62883.32
23:08:07|62878.57
23:08:08|62881.48
23:08:10|62881.48
23:08:10|62881.49
23:08:11|62881.48
23:08:12|62881.49
23:08:13|62881.48
23:08:14|62881.49
23:08:15|62881.48
23:08:16|62881.48
23:08:17|62881.49
23:08:18|62881.49
23:08:19|62876.71
23:08:20|62881.95
23:08:21|62881.95
23:08:22|62881.95
23:08:23|62881.94
23:08:25|62883.31
23:08:26|62883.3
23:08:27|62883.31
23:08:28|62881.49
23:08:29|62881.5
23:08:30|62881.49
23:08:31|62881.49
23:08:32|62881.49
23:08:33|62881.49
23:08:34|62881.49
23:08:35|62881.5
23:08:36|62882.83
23:08:37|62882.83
23:08:38|62882.82
23:08:39|62882.83
23:08:40|62882.83
23:08:41|62882.82
23:08:42|62881.5
23:08:43|62881.5
23:08:44|62881.49
23:08:45|62881.48
23:08:47|62881.49
23:08:48|62881.48
23:08:49|62881.49
23:08:51|62866.43
23:08:51|62867.37
23:08:52|62867.37
23:08:54|62869.29
23:08:55|62873.33
23:08:56|62876.7
23:08:57|62879.85
23:08:58|62878.44
23:08:59|62879.85
23:09:01|62881.48
23:09:01|62881.47
23:09:03|62881.48
23:09:03|62881.48
23:09:04|62881.48
23:09:05|62879.96
23:09:06|62868.89
23:09:07|62864.14
23:09:08|62862.79
23:09:09|62864.1
23:09:11|62864.1
23:09:11|62864.1
23:09:13|62863.35
23:09:14|62863.35
23:09:14|62870.
23:09:16|62870.
23:09:17|62870.
23:09:17|62870.
23:09:18|62870.01
23:09:20|62870.
23:09:21|62870.01
23:09:22|62870.
23:09:23|62866.35
23:09:23|62862.33
23:09:24|62862.33
23:09:26|62862.33
23:09:27|62862.32
23:09:27|62862.36
23:09:29|62862.36
23:09:29|62862.37
23:09:30|62858.77
23:09:31|62862.18
23:09:32|62862.18
23:09:33|62862.17
23:09:34|62862.18
23:09:35|62875.83
23:09:37|62870.02
23:09:38|62870.
23:09:39|62874.74
23:09:40|62866.85
23:09:41|62870.99
23:09:42|62879.85
23:09:43|62879.85
23:09:45|62872.89
23:09:45|62872.89
23:09:46|62872.89
23:09:48|62872.89
23:09:50|62870.01
23:09:51|62870.
23:09:52|62870.01
23:09:54|62870.01
23:09:56|62870.01
23:09:57|62867.34
23:09:58|62867.34
23:09:59|62867.34
23:10:00|62864.09
23:10:01|62867.34
23:10:02|62867.33
23:10:03|62870.
23:10:05|62869.99
23:10:06|62869.99
23:10:08|62870.
23:10:09|62869.99
23:10:10|62868.74
23:10:11|62867.21
23:10:12|62862.99
23:10:12|62855.93
23:10:14|62855.94
23:10:15|62855.94
23:10:16|62855.94
23:10:17|62855.93
23:10:18|62855.93
23:10:19|62855.16
23:10:19|62850.01
23:10:21|62846.3
23:10:22|62842.01
23:10:23|62840.03
23:10:25|62840.03
23:10:25|62838.46
23:10:26|62838.47
23:10:27|62840.03
23:10:28|62840.02
23:10:29|62842.99
23:10:30|62842.99
23:10:31|62842.99
23:10:32|62848.42
23:10:33|62847.03
23:10:34|62847.04
23:10:35|62847.03
23:10:36|62847.04
23:10:37|62847.04
23:10:38|62847.04
23:10:39|62847.04
23:10:40|62847.03
23:10:41|62847.03
23:10:42|62847.04
23:10:43|62848.41
23:10:45|62843.88
23:10:46|62843.89
23:10:47|62843.89
23:10:49|62842.77
23:10:50|62842.77
23:10:51|62842.77
23:10:51|62842.79
23:10:52|62843.88
23:10:54|62843.87
23:10:55|62843.88
23:10:56|62847.02
23:10:57|62848.42
23:10:58|62860.83
23:10:59|62866.49
23:11:00|62862.54
23:11:01|62862.54
23:11:01|62862.55
23:11:03|62862.54
23:11:04|62862.55
23:11:04|62859.69
23:11:06|62863.77
23:11:07|62862.04
23:11:08|62866.79
23:11:08|62864.9
23:11:09|62864.9
23:11:11|62864.91
23:11:12|62864.91
23:11:13|62867.61
23:11:14|62859.7
23:11:15|62864.3
23:11:15|62867.53
23:11:17|62867.53
23:11:18|62867.54
23:11:19|62867.53
23:11:20|62867.53
23:11:21|62859.22
23:11:22|62861.
23:11:23|62861.
23:11:24|62856.75
23:11:25|62860.99
23:11:26|62861.
23:11:27|62861.
23:11:28|62861.
23:11:29|62851.34
23:11:30|62851.34
23:11:31|62851.33
23:11:32|62851.33
23:11:33|62850.
23:11:34|62850.
23:11:35|62837.77
23:11:36|62834.98
23:11:37|62833.34
23:11:38|62833.34
23:11:39|62833.33
23:11:40|62833.33
23:11:41|62833.34
23:11:42|62833.33
23:11:43|62837.75
23:11:44|62837.74
23:11:45|62837.74
23:11:46|62837.74
23:11:47|62833.35
23:11:48|62833.34
23:11:50|62829.24
23:11:51|62831.27
23:11:52|62831.26
23:11:53|62829.24
23:11:54|62831.25
23:11:55|62831.26
23:11:56|62831.25
23:11:57|62831.25
23:11:58|62831.26
23:11:59|62831.25
23:12:00|62831.25
23:12:01|62831.26
23:12:02|62837.74
23:12:04|62837.74
23:12:05|62837.74
23:12:06|62837.74
23:12:07|62837.73
23:12:08|62841.1
23:12:09|62837.93
23:12:10|62837.94
23:12:11|62833.36
23:12:13|62830.63
23:12:14|62824.99
23:12:15|62814.1
23:12:16|62808.17
23:12:17|62809.95
23:12:18|62808.43
23:12:20|62808.44
23:12:21|62805.85
23:12:22|62808.43
23:12:23|62815.93
23:12:24|62815.94
23:12:24|62810.45
23:12:26|62810.44
23:12:27|62809.84
23:12:28|62806.7
23:12:28|62806.69
23:12:30|62805.85
23:12:31|62814.49
23:12:32|62808.97
23:12:32|62811.84
23:12:34|62820.09
23:12:35|62837.63
23:12:36|62837.63
23:12:37|62828.68
23:12:37|62828.68
23:12:39|62828.67
23:12:39|62820.01
23:12:41|62823.13
23:12:42|62823.32
23:12:43|62817.1
23:12:44|62818.66
23:12:45|62821.2
23:12:46|62823.99
23:12:47|62824.
23:12:47|62817.18
23:12:49|62821.49
23:12:51|62824.67
23:12:52|62819.83
23:12:54|62821.33
23:12:54|62821.33
23:12:56|62821.29
23:12:57|62820.68
23:12:58|62817.43
23:12:58|62817.43
23:13:00|62815.05
23:13:01|62815.05
23:13:02|62815.05
23:13:03|62815.05
23:13:04|62815.04
23:13:05|62807.31
23:13:06|62812.71
23:13:07|62812.7
23:13:08|62812.47
23:13:09|62812.46
23:13:11|62812.46
23:13:11|62812.47
23:13:12|62807.43
23:13:13|62811.04
23:13:14|62812.46
23:13:15|62812.47
23:13:17|62812.47
23:13:18|62817.4
23:13:18|62818.38
23:13:20|62819.76
23:13:21|62819.77
23:13:22|62812.47
23:13:23|62812.47
23:13:24|62812.46
23:13:25|62812.46
23:13:26|62812.47
23:13:27|62812.46
23:13:28|62812.47
23:13:29|62812.47
23:13:30|62812.47
23:13:31|62812.47
23:13:32|62812.46
23:13:33|62812.46
23:13:34|62812.47
23:13:35|62812.46
23:13:36|62812.47
23:13:37|62804.92
23:13:38|62802.38
23:13:40|62802.37
23:13:41|62802.38
23:13:42|62806.98
23:13:42|62803.19
23:13:44|62803.19
23:13:45|62800.
23:13:46|62800.01
23:13:46|62800.
23:13:47|62800.
23:13:48|62800.01
23:13:49|62800.
23:13:51|62800.
23:13:53|62799.99
23:13:54|62800.
23:13:55|62799.99
23:13:56|62800.01
23:13:57|62800.01
23:13:57|62800.01
23:13:59|62800.
23:14:00|62785.21
23:14:02|62785.2
23:14:03|62780.28
23:14:04|62785.21
23:14:05|62788.77
23:14:05|62785.21
23:14:07|62789.07
23:14:08|62779.03
23:14:09|62779.03
23:14:10|62784.54
23:14:11|62784.54
23:14:12|62780.24
23:14:13|62780.12
23:14:14|62780.11
23:14:16|62780.23
23:14:17|62780.24
23:14:17|62780.24
23:14:18|62788.99
23:14:19|62789.
23:14:21|62788.99
23:14:22|62785.19
23:14:23|62785.08
23:14:24|62785.08
23:14:25|62785.09
23:14:26|62785.21
23:14:27|62785.2
23:14:28|62785.2
23:14:30|62785.21
23:14:30|62785.21
23:14:32|62785.2
23:14:32|62778.17
23:14:33|62777.61
23:14:34|62777.62
23:14:35|62777.62
23:14:36|62777.62
23:14:37|62777.61
23:14:38|62777.61
23:14:39|62785.18
23:14:40|62785.18
23:14:41|62785.19
23:14:42|62785.18
23:14:43|62780.6
23:14:44|62783.15
23:14:45|62783.15
23:14:46|62783.15
23:14:47|62783.15
23:14:48|62783.15
23:14:49|62783.15
23:14:50|62783.1
23:14:52|62777.61
23:14:54|62777.64
23:14:54|62777.64
23:14:55|62770.02
23:14:56|62770.01
23:14:57|62785.19
23:14:59|62785.19
23:15:00|62785.2
23:15:01|62785.2
23:15:02|62785.2
23:15:03|62785.2
23:15:03|62782.15
23:15:05|62782.16
23:15:06|62782.16
23:15:06|62799.99
23:15:08|62800.
23:15:09|62800.04
23:15:10|62817.43
23:15:11|62817.43
23:15:12|62819.99
23:15:13|62819.99
23:15:14|62819.99
23:15:15|62819.91
23:15:16|62819.9
23:15:17|62819.91
23:15:18|62819.91
23:15:19|62818.04
23:15:20|62817.43
23:15:21|62817.42
23:15:22|62817.42
23:15:23|62812.47
23:15:25|62809.04
23:15:26|62809.05
23:15:27|62809.05
23:15:28|62809.05
23:15:29|62812.46
23:15:29|62812.45
23:15:31|62812.42
23:15:32|62803.
23:15:33|62802.99
23:15:34|62802.99
23:15:35|62802.99
23:15:36|62802.99
23:15:37|62803.
23:15:37|62803.04
23:15:39|62803.03
23:15:40|62803.03
23:15:41|62805.21
23:15:42|62805.21
23:15:43|62805.24
23:15:44|62808.98
23:15:45|62808.98
23:15:45|62808.98
23:15:47|62808.99
23:15:48|62808.99
23:15:49|62808.99
23:15:50|62808.98
23:15:50|62808.98
23:15:52|62809.05
23:15:54|62809.05
23:15:55|62812.4
23:15:56|62812.41
23:15:57|62812.4
23:15:58|62812.46
23:15:59|62823.72
23:16:01|62830.46
23:16:02|62821.59
23:16:04|62812.4
23:16:05|62810.26
23:16:06|62810.27
23:16:08|62810.27
23:16:08|62810.26
23:16:10|62810.27
23:16:11|62809.05
23:16:12|62809.05
23:16:13|62809.05
23:16:14|62801.92
23:16:15|62790.61
23:16:16|62772.96
23:16:17|62782.08
23:16:18|62795.48
23:16:19|62795.48
23:16:20|62795.48
23:16:21|62801.91
23:16:22|62801.91
23:16:23|62801.91
23:16:24|62801.91
23:16:25|62808.2
23:16:26|62810.25
23:16:27|62810.24
23:16:28|62810.24
23:16:29|62810.24
23:16:30|62820.97
23:16:31|62805.76
23:16:32|62804.87
23:16:33|62794.62
23:16:34|62794.63
23:16:35|62794.62
23:16:36|62794.63
23:16:37|62794.63
23:16:38|62794.63
23:16:39|62794.62
23:16:40|62794.62
23:16:41|62799.98
23:16:42|62808.81
23:16:43|62808.81
23:16:44|62808.81
23:16:45|62808.82
23:16:46|62808.82
23:16:47|62808.81
23:16:48|62808.81
23:16:49|62808.81
23:16:50|62808.81
23:16:52|62803.7
23:16:53|62803.71
23:16:55|62803.7
23:16:56|62803.95
23:16:58|62803.96
23:16:59|62815.08
23:17:00|62820.96
23:17:02|62814.46
23:17:03|62814.15
23:17:04|62814.15
23:17:05|62814.15
23:17:07|62814.14
23:17:07|62814.15
23:17:09|62814.45
23:17:10|62818.01
23:17:11|62820.96
23:17:12|62820.96
23:17:13|62815.91
23:17:14|62815.9
23:17:15|62815.9
23:17:16|62815.9
23:17:17|62815.9
23:17:19|62815.91
23:17:20|62820.95
23:17:21|62820.95
23:17:22|62820.95
23:17:23|62820.95
23:17:24|62818.24
23:17:25|62818.25
23:17:26|62815.92
23:17:27|62814.47
23:17:28|62814.47
23:17:29|62814.15
23:17:30|62814.16
23:17:31|62803.96
23:17:32|62802.99
23:17:32|62800.01
23:17:34|62793.57
23:17:35|62804.93
23:17:36|62804.94
23:17:37|62804.94
23:17:38|62804.93
23:17:39|62804.96
23:17:39|62804.96
23:17:41|62804.95
23:17:41|62804.96
23:17:43|62807.35
23:17:44|62804.95
23:17:44|62800.
23:17:46|62799.99
23:17:46|62790.78
23:17:47|62782.
23:17:48|62780.01
23:17:50|62780.01
23:17:52|62780.01
23:17:53|62779.99
23:17:53|62780.04
23:17:55|62793.35
23:17:56|62788.77
23:17:58|62788.76
23:17:59|62788.76
23:18:00|62791.96
23:18:02|62793.68
23:18:03|62790.
23:18:04|62788.83
23:18:05|62788.83
23:18:06|62788.78
23:18:07|62788.77
23:18:08|62788.77
23:18:09|62785.52
23:18:10|62785.52
23:18:11|62788.83
23:18:12|62788.82
23:18:13|62788.83
23:18:14|62788.83
23:18:15|62781.14
23:18:16|62781.15
23:18:17|62781.15
23:18:18|62781.15
23:18:19|62778.38
23:18:20|62785.83
23:18:21|62785.83
23:18:22|62799.99
23:18:23|62804.92
23:18:24|62794.4
23:18:25|62794.4
23:18:26|62794.4
23:18:27|62794.36
23:18:29|62792.18
23:18:29|62785.84
23:18:30|62782.88
23:18:31|62781.34
23:18:32|62781.34
23:18:33|62784.79
23:18:34|62793.93
23:18:35|62793.93
23:18:36|62793.93
23:18:37|62792.76
23:18:38|62792.76
23:18:39|62792.77
23:18:40|62792.77
23:18:41|62793.92
23:18:42|62794.4
23:18:43|62799.98
23:18:44|62799.99
23:18:45|62799.99
23:18:46|62804.4
23:18:47|62804.4
23:18:48|62815.89
23:18:49|62815.89
23:18:50|62815.89
23:18:51|62815.91
23:18:52|62817.99
23:18:53|62828.46
23:18:54|62828.47
23:18:56|62834.7
23:18:58|62836.62
23:18:58|62836.62
23:19:00|62836.61
23:19:01|62827.58
23:19:02|62827.57
23:19:03|62827.56
23:19:04|62830.76
23:19:05|62833.
23:19:06|62832.99
23:19:07|62832.99
23:19:08|62825.03
23:19:09|62825.03
23:19:10|62824.69
23:19:11|62824.7
23:19:12|62824.7
23:19:13|62824.7
23:19:14|62824.7
23:19:15|62824.7
23:19:17|62824.7
23:19:18|62825.01
23:19:18|62825.02
23:19:20|62825.01
23:19:21|62825.01
23:19:22|62825.01
23:19:23|62824.69
23:19:24|62815.89
23:19:25|62813.4
23:19:26|62813.4
23:19:27|62804.41
23:19:28|62804.41
23:19:29|62804.41
23:19:30|62804.41
23:19:31|62804.37
23:19:32|62804.41
23:19:33|62804.4
23:19:34|62804.4
23:19:35|62804.37
23:19:36|62803.53
23:19:37|62803.52
23:19:38|62803.52
23:19:39|62803.52
23:19:40|62803.1
23:19:41|62803.53
23:19:42|62799.99
23:19:43|62799.2
23:19:44|62799.2
23:19:45|62799.19
23:19:46|62798.4
23:19:47|62798.41
23:19:48|62798.4
23:19:49|62799.2
23:19:50|62799.98
23:19:51|62799.98
23:19:52|62799.98
23:19:53|62799.99
23:19:54|62799.98
23:19:55|62799.98
23:19:56|62799.98
23:19:57|62799.98
23:19:59|62799.99
23:20:00|62799.99
23:20:01|62796.86
23:20:02|62796.86
23:20:03|62799.97
23:20:05|62799.97
23:20:06|62804.36
23:20:07|62804.35
23:20:07|62804.35
23:20:10|62804.35
23:20:10|62804.35
23:20:11|62804.36
23:20:12|62804.36
23:20:13|62804.35
23:20:14|62804.35
23:20:16|62804.36
23:20:16|62804.36
23:20:17|62804.35
23:20:18|62804.36
23:20:19|62804.35
23:20:21|62804.35
23:20:21|62804.36
23:20:22|62804.35
23:20:23|62804.36
23:20:24|62824.68
23:20:26|62825.02
23:20:27|62825.02
23:20:28|62833.12
23:20:29|62833.08
23:20:30|62828.17
23:20:31|62839.6
23:20:32|62839.59
23:20:33|62839.63
23:20:34|62843.89
23:20:35|62843.89
23:20:36|62843.9
23:20:37|62843.89
23:20:38|62843.89
23:20:39|62843.89
23:20:40|62840.18
23:20:41|62840.42
23:20:42|62840.42
23:20:43|62840.43
23:20:44|62840.42
23:20:45|62839.55
23:20:46|62843.26
23:20:47|62843.26
23:20:48|62843.27
23:20:49|62843.27
23:20:50|62834.25
23:20:51|62834.24
23:20:52|62836.66
23:20:53|62836.66
23:20:54|62836.67
23:20:55|62827.91
23:20:56|62830.76
23:20:57|62830.76
23:20:59|62830.76
23:21:00|62830.76
23:21:02|62836.23
23:21:03|62846.42
23:21:04|62847.93
23:21:05|62847.92
23:21:06|62850.
23:21:07|62850.
23:21:08|62854.6
23:21:09|62858.45
23:21:10|62853.2
23:21:11|62853.21
23:21:12|62853.25
23:21:13|62853.25
23:21:14|62859.66
23:21:15|62859.66
23:21:16|62860.41
23:21:17|62865.74
23:21:18|62868.13
23:21:20|62868.13
23:21:20|62868.12
23:21:21|62868.13
23:21:22|62871.27
23:21:24|62863.71
23:21:24|62870.
23:21:25|62868.14
23:21:26|62868.13
23:21:28|62868.14
23:21:28|62868.14
23:21:29|62868.13
23:21:31|62868.13
23:21:32|62868.13
23:21:33|62868.12
23:21:34|62868.12
23:21:35|62868.12
23:21:36|62868.07
23:21:37|62868.08
23:21:38|62868.07
23:21:39|62868.07
23:21:40|62862.83
23:21:41|62862.82
23:21:42|62859.65
23:21:43|62853.26
23:21:44|62862.4
23:21:45|62867.73
23:21:46|62864.29
23:21:47|62864.3
23:21:48|62864.3
23:21:49|62863.44
23:21:50|62858.09
23:21:51|62856.09
23:21:52|62856.08
23:21:53|62856.09
23:21:54|62856.08
23:21:55|62856.08
23:21:56|62856.09
23:21:57|62856.08
23:21:58|62856.09
23:21:59|62853.27
23:22:01|62845.73
23:22:01|62845.74
23:22:03|62849.9
23:22:04|62856.
23:22:06|62856.01
23:22:06|62856.
23:22:07|62856.
23:22:09|62852.92
23:22:10|62845.01
23:22:11|62845.
23:22:12|62845.01
23:22:13|62839.57
23:22:14|62838.97
23:22:15|62838.97
23:22:16|62839.74
23:22:17|62845.01
23:22:18|62853.67
23:22:19|62853.66
23:22:20|62853.67
23:22:21|62851.29
23:22:22|62851.69
23:22:23|62853.75
23:22:24|62853.75
23:22:25|62849.61
23:22:26|62855.71
23:22:27|62855.99
23:22:28|62858.39
23:22:29|62858.39
23:22:30|62858.39
23:22:31|62865.68
23:22:33|62868.12
23:22:33|62868.11
23:22:34|62868.11
23:22:35|62868.12
23:22:36|62872.03
23:22:37|62872.04
23:22:38|62863.61
23:22:39|62863.61
23:22:40|62863.6
23:22:41|62863.61
23:22:42|62863.61
23:22:43|62863.63
23:22:44|62863.64
23:22:45|62868.37
23:22:46|62868.37
23:22:47|62871.14
23:22:48|62865.56
23:22:49|62869.2
23:22:50|62869.2
23:22:51|62869.2
23:22:52|62869.22
23:22:53|62873.59
23:22:54|62870.26
23:22:55|62869.2
23:22:56|62869.2
23:22:57|62869.21
23:22:58|62869.2
23:23:00|62868.24
23:23:02|62872.79
23:23:03|62876.95
23:23:03|62879.99
23:23:05|62876.95
23:23:07|62876.95
23:23:07|62876.96
23:23:08|62876.95
23:23:09|62876.96
23:23:10|62878.93
23:23:11|62878.92
23:23:12|62879.01
23:23:13|62879.02
23:23:14|62876.96
23:23:15|62872.01
23:23:16|62873.79
23:23:18|62873.79
23:23:19|62873.83
23:23:20|62875.99
23:23:21|62875.99
23:23:22|62875.99
23:23:23|62875.99
23:23:24|62876.
23:23:25|62875.99
23:23:25|62876.
23:23:27|62876.94
23:23:27|62876.95
23:23:29|62870.73
23:23:30|62863.71
23:23:31|62863.71
23:23:31|62863.71
23:23:33|62863.71
23:23:34|62863.71
23:23:35|62863.72
23:23:37|62863.71
23:23:38|62863.71
23:23:38|62863.71
23:23:40|62861.15
23:23:41|62863.71
23:23:41|62864.47
23:23:43|62862.03
23:23:44|62862.03
23:23:45|62862.03
23:23:46|62862.03
23:23:47|62862.04
23:23:48|62863.72
23:23:49|62863.72
23:23:50|62863.72
23:23:51|62863.72
23:23:52|62863.71
23:23:53|62858.44
23:23:54|62861.6
23:23:55|62861.59
23:23:56|62861.59
23:23:57|62858.4
23:23:58|62858.4
23:23:59|62858.4
23:24:00|62858.4
23:24:02|62858.39
23:24:03|62858.4
23:24:05|62858.4
23:24:05|62858.39
23:24:07|62856.91
23:24:08|62856.
23:24:08|62853.76
23:24:10|62853.75
23:24:10|62853.76
23:24:12|62853.76
23:24:13|62853.74
23:24:13|62853.74
23:24:15|62853.75
23:24:16|62850.78
23:24:17|62845.23
23:24:18|62845.22
23:24:19|62845.22
23:24:20|62845.22
23:24:21|62845.22
23:24:22|62845.27
23:24:23|62858.39
23:24:24|62858.4
23:24:25|62862.02
23:24:26|62867.21
23:24:27|62867.25
23:24:28|62859.42
23:24:29|62859.43
23:24:30|62859.42
23:24:31|62859.42
23:24:32|62859.42
23:24:33|62853.86
23:24:34|62853.85
23:24:35|62839.47
23:24:36|62839.47
23:24:37|62840.87
23:24:38|62839.48
23:24:39|62846.53
23:24:40|62846.53
23:24:41|62841.98
23:24:42|62849.85
23:24:43|62855.
23:24:44|62861.88
23:24:45|62863.34
23:24:46|62863.33
23:24:47|62863.29
23:24:48|62863.
23:24:49|62862.89
23:24:50|62855.53
23:24:51|62855.52
23:24:52|62855.53
23:24:53|62861.77
23:24:54|62861.73
23:24:55|62861.74
23:24:56|62858.39
23:24:57|62858.39
23:24:58|62858.38
23:24:59|62853.15
23:25:00|62856.52
23:25:01|62866.65
23:25:03|62864.49
23:25:04|62868.69
23:25:05|62862.27
23:25:06|62862.28
23:25:07|62862.28
23:25:08|62862.28
23:25:09|62862.28
23:25:10|62862.27
23:25:11|62862.27
23:25:12|62872.35
23:25:14|62856.77
23:25:15|62856.76
23:25:16|62856.77
23:25:17|62856.77
23:25:18|62856.76
23:25:19|62851.02
23:25:20|62855.52
23:25:21|62855.51
23:25:22|62855.51
23:25:23|62855.51
23:25:24|62855.51
23:25:25|62855.52
23:25:26|62851.03
23:25:26|62855.49
23:25:28|62855.49
23:25:29|62855.49
23:25:30|62855.49
23:25:31|62855.5
23:25:32|62855.49
23:25:33|62855.5
23:25:34|62862.19
23:25:35|62862.2
23:25:35|62862.19
23:25:36|62862.19
23:25:38|62862.19
23:25:39|62862.2
23:25:40|62862.19
23:25:40|62862.17
23:25:42|62862.17
23:25:43|62862.17
23:25:44|62862.17
23:25:44|62862.17
23:25:46|62862.17
23:25:47|62862.17
23:25:48|62862.16
23:25:48|62862.17
23:25:50|62862.16
23:25:51|62862.17
23:25:52|62862.16
23:25:53|62862.16
23:25:54|62862.16
23:25:55|62862.17
23:25:56|62862.17
23:25:57|62862.17
23:25:58|62862.16
23:25:59|62862.17
23:26:00|62862.18
23:26:01|62862.17
23:26:03|62862.17
23:26:05|62861.76
23:26:06|62861.75
23:26:07|62861.76
23:26:08|62861.75
23:26:10|62856.
23:26:11|62859.79
23:26:12|62859.78
23:26:13|62855.99
23:26:14|62856.
23:26:15|62856.
23:26:15|62856.
23:26:17|62857.33
23:26:18|62857.33
23:26:18|62851.07
23:26:19|62853.43
23:26:21|62853.43
23:26:23|62848.45
23:26:23|62848.45
23:26:24|62852.93
23:26:25|62850.12
23:26:26|62850.12
23:26:27|62850.13
23:26:28|62841.79
23:26:29|62845.01
23:26:30|62845.
23:26:31|62845.05
23:26:32|62850.1
23:26:34|62850.1
23:26:35|62847.93
23:26:35|62847.94
23:26:36|62847.93
23:26:37|62847.93
23:26:38|62847.93
23:26:39|62847.94
23:26:40|62845.68
23:26:41|62845.01
23:26:42|62844.15
23:26:43|62844.15
23:26:44|62844.15
23:26:45|62844.15
23:26:46|62844.18
23:26:47|62844.18
23:26:48|62844.18
23:26:49|62855.98
23:26:50|62857.52
23:26:51|62857.52
23:26:52|62857.52
23:26:53|62857.53
23:26:54|62849.71
23:26:56|62849.7
23:26:56|62849.7
23:26:57|62849.71
23:26:58|62849.75
23:26:59|62862.27
23:27:00|62865.
23:27:01|62865.
23:27:02|62864.99
23:27:04|62864.99
23:27:05|62864.99
23:27:07|62864.99
23:27:07|62864.99
23:27:08|62871.75
23:27:09|62871.76
23:27:10|62871.76
23:27:11|62871.77
23:27:12|62871.77
23:27:13|62871.77
23:27:14|62871.76
23:27:15|62874.92
23:27:16|62871.77
23:27:18|62865.93
23:27:18|62856.77
23:27:19|62866.99
23:27:20|62866.98
23:27:21|62869.83
23:27:22|62869.83
23:27:23|62869.88
23:27:24|62872.99
23:27:26|62872.99
23:27:27|62872.99
23:27:28|62872.99
23:27:29|62872.99
23:27:30|62873.
23:27:31|62874.88
23:27:33|62874.89
23:27:33|62878.91
23:27:34|62880.
23:27:35|62879.99
23:27:36|62882.92
23:27:37|62882.91
23:27:38|62878.93
23:27:39|62893.42
23:27:40|62882.93
23:27:41|62882.94
23:27:42|62882.94
23:27:43|62882.93
23:27:44|62887.64
23:27:45|62882.97
23:27:46|62889.21
23:27:47|62885.25
23:27:48|62889.22
23:27:49|62889.22
23:27:50|62890.95
23:27:51|62898.
23:27:52|62899.99
23:27:53|62902.99
23:27:54|62902.99
23:27:55|62909.99
23:27:56|62907.42
23:27:57|62907.41
23:27:58|62907.41
23:27:59|62907.42
23:28:00|62903.4
23:28:01|62903.4
23:28:02|62900.
23:28:03|62895.69
23:28:05|62902.38
23:28:07|62902.39
23:28:08|62905.32
23:28:09|62905.32
23:28:10|62905.33
23:28:11|62908.69
23:28:12|62908.98
23:28:13|62905.32
23:28:15|62903.41
23:28:16|62901.01
23:28:17|62882.93
23:28:18|62882.92
23:28:19|62882.93
23:28:20|62882.92
23:28:20|62882.92
23:28:22|62882.92
23:28:23|62882.92
23:28:25|62889.79
23:28:25|62889.8
23:28:27|62889.79
23:28:28|62894.2
23:28:28|62900.19
23:28:30|62903.41
23:28:31|62903.4
23:28:31|62903.41
23:28:32|62903.42
23:28:33|62903.41
23:28:35|62903.42
23:28:36|62903.41
23:28:36|62903.42
23:28:37|62903.41
23:28:38|62903.42
23:28:40|62900.01
23:28:40|62900.
23:28:41|62900.
23:28:42|62900.01
23:28:43|62903.41
23:28:44|62901.55
23:28:46|62901.41
23:28:47|62900.29
23:28:47|62903.42
23:28:48|62903.42
23:28:50|62903.42
23:28:51|62903.42
23:28:52|62914.82
23:28:53|62904.12
23:28:54|62904.24
23:28:55|62900.01
23:28:56|62900.
23:28:57|62900.
23:28:58|62903.4
23:28:59|62902.15
23:29:00|62902.15
23:29:01|62906.48
23:29:02|62905.29
23:29:03|62905.3
23:29:04|62905.3
23:29:05|62905.3
23:29:07|62905.29
23:29:08|62900.03
23:29:10|62903.22
23:29:12|62901.15
23:29:12|62894.21
23:29:14|62898.38
23:29:14|62895.46
23:29:15|62895.45
23:29:16|62895.46
23:29:17|62894.22
23:29:18|62894.22
23:29:19|62894.21
23:29:20|62894.22
23:29:21|62894.22
23:29:22|62894.22
23:29:23|62895.45
23:29:24|62894.22
23:29:25|62894.21
23:29:26|62894.22
23:29:27|62894.22
23:29:28|62894.21
23:29:29|62894.22
23:29:31|62894.22
23:29:32|62894.21
23:29:33|62882.92
23:29:34|62886.83
23:29:35|62883.67
23:29:35|62883.67
23:29:37|62883.67
23:29:37|62883.67
23:29:39|62883.66
23:29:40|62883.67
23:29:41|62883.66
23:29:42|62883.69
23:29:43|62886.8
23:29:44|62886.96
23:29:45|62891.64
23:29:46|62894.2
23:29:47|62894.21
23:29:49|62894.21
23:29:49|62899.98
23:29:50|62903.08
23:29:51|62903.07
23:29:52|62903.07
23:29:53|62903.07
23:29:54|62899.85
23:29:55|62899.86
23:29:56|62903.79
23:29:57|62909.27
23:29:58|62909.28
23:29:59|62909.27
23:30:00|62905.08
23:30:01|62905.08
23:30:02|62909.27
23:30:03|62909.81
23:30:04|62909.81
23:30:06|62909.81
23:30:06|62910.
23:30:09|62906.16
23:30:09|62903.4
23:30:10|62899.9
23:30:12|62899.91
23:30:12|62899.91
23:30:14|62899.9
23:30:15|62904.65
23:30:16|62904.66
23:30:17|62904.65
23:30:18|62894.23
23:30:19|62894.22
23:30:20|62887.98
23:30:21|62891.45
23:30:22|62891.46
23:30:23|62891.49
23:30:24|62891.49
23:30:25|62891.5
23:30:26|62891.54
23:30:27|62891.53
23:30:28|62891.57
23:30:29|62891.55
23:30:30|62892.94
23:30:31|62892.95
23:30:32|62892.95
23:30:33|62892.95
23:30:34|62883.66
23:30:35|62883.66
23:30:36|62888.57
23:30:37|62888.57
23:30:38|62888.58
23:30:39|62888.6
23:30:40|62888.6
23:30:41|62888.68
23:30:42|62888.67
23:30:43|62889.33
23:30:44|62889.33
23:30:45|62889.33
23:30:46|62889.33
23:30:47|62889.33
23:30:48|62891.09
23:30:49|62891.09
23:30:50|62891.08
23:30:51|62887.98
23:30:52|62883.66
23:30:53|62883.67
23:30:54|62883.66
23:30:55|62883.67
23:30:56|62883.66
23:30:57|62883.67
23:30:58|62883.67
23:30:59|62883.66
23:31:00|62880.01
23:31:02|62880.
23:31:02|62878.92
23:31:04|62878.91
23:31:05|62878.91
23:31:06|62878.92
23:31:07|62878.92
23:31:09|62878.91
23:31:10|62878.92
23:31:11|62878.92
23:31:12|62874.62
23:31:13|62874.63
23:31:14|62874.62
23:31:15|62874.63
23:31:17|62874.74
23:31:17|62874.73
23:31:19|62874.74
23:31:19|62874.74
23:31:20|62874.73
23:31:21|62874.74
23:31:22|62874.66
23:31:23|62873.
23:31:24|62866.67
23:31:25|62866.66
23:31:26|62861.15
23:31:27|62861.14
23:31:28|62861.14
23:31:29|62861.14
23:31:30|62861.15
23:31:31|62861.15
23:31:32|62861.14
23:31:33|62860.
23:31:35|62860.
23:31:36|62860.01
23:31:37|62853.06
23:31:38|62853.05
23:31:39|62853.06
23:31:40|62853.06
23:31:41|62853.05
23:31:42|62856.33
23:31:44|62856.34
23:31:44|62856.34
23:31:45|62853.07
23:31:46|62853.06
23:31:47|62853.06
23:31:48|62856.34
23:31:49|62856.33
23:31:50|62856.33
23:31:51|62856.34
23:31:53|62856.33
23:31:53|62856.34
23:31:54|62861.14
23:31:55|62878.85
23:31:56|62879.99
23:31:57|62888.64
23:31:58|62889.32
23:31:59|62889.33
23:32:00|62889.33
23:32:01|62889.33
23:32:02|62889.33
23:32:04|62889.32
23:32:04|62889.33
23:32:06|62889.33
23:32:07|62885.92
23:32:08|62899.55
23:32:10|62887.9
23:32:11|62887.91
23:32:11|62887.9
23:32:13|62887.91
23:32:14|62887.91
23:32:15|62887.89
23:32:16|62887.89
23:32:16|62887.89
23:32:18|62887.88
23:32:19|62896.21
23:32:20|62896.2
23:32:21|62887.03
23:32:22|62895.07
23:32:23|62892.31
23:32:24|62894.65
23:32:25|62894.65
23:32:26|62894.65
23:32:27|62890.37
23:32:28|62887.01
23:32:29|62891.21
23:32:30|62892.67
23:32:31|62894.65
23:32:32|62894.65
23:32:33|62894.66
23:32:34|62894.65
23:32:36|62888.69
23:32:36|62891.85
23:32:38|62891.84
23:32:38|62892.42
23:32:39|62882.12
23:32:42|62888.99
23:32:43|62888.99
23:32:43|62888.99
23:32:44|62888.99
23:32:45|62888.99
23:32:46|62889.
23:32:47|62892.39
23:32:48|62892.4
23:32:49|62892.39
23:32:50|62892.4
23:32:51|62892.39
23:32:52|62892.4
23:32:53|62892.39
23:32:54|62892.4
23:32:55|62892.4
23:32:56|62892.39
23:32:57|62890.57
23:32:58|62890.56
23:32:59|62890.57
23:33:00|62892.38
23:33:01|62892.38
23:33:02|62892.4
23:33:03|62892.39
23:33:05|62889.16
23:33:05|62892.45
23:33:06|62892.45
23:33:07|62892.44
23:33:08|62895.31
23:33:10|62895.32
23:33:12|62895.32
23:33:13|62892.37
23:33:14|62892.38
23:33:15|62892.37
23:33:16|62892.34
23:33:17|62886.78
23:33:18|62878.76
23:33:19|62878.76
23:33:20|62882.41
23:33:21|62882.41
23:33:23|62882.42
23:33:24|62882.41
23:33:25|62882.42
23:33:26|62886.77
23:33:27|62886.78
23:33:28|62886.78
23:33:29|62886.78
23:33:30|62886.77
23:33:31|62885.88
23:33:31|62885.87
23:33:33|62884.47
23:33:34|62885.07
23:33:35|62885.07
23:33:37|62885.08
23:33:37|62885.08
23:33:38|62885.08
23:33:39|62885.09
23:33:40|62885.09
23:33:41|62885.09
23:33:42|62885.09
23:33:43|62888.98
23:33:44|62888.97
23:33:45|62888.98
23:33:46|62888.97
23:33:47|62888.97
23:33:48|62888.97
23:33:49|62888.97
23:33:50|62888.98
23:33:51|62888.97
23:33:52|62888.98
23:33:53|62888.97
23:33:54|62888.98
23:33:55|62888.98
23:33:56|62888.97
23:33:57|62888.97
23:33:58|62888.98
23:33:59|62888.97
23:34:00|62888.98
23:34:01|62888.98
23:34:02|62888.1
23:34:03|62888.01
23:34:04|62888.01
23:34:05|62888.01
23:34:06|62888.
23:34:07|62888.01
23:34:08|62888.
23:34:09|62888.
23:34:11|62888.01
23:34:13|62888.
23:34:14|62888.
23:34:15|62888.
23:34:17|62885.08
23:34:17|62885.08
23:34:18|62885.09
23:34:19|62885.08
23:34:20|62885.09
23:34:21|62885.09
23:34:22|62885.08
23:34:23|62889.
23:34:24|62891.22
23:34:25|62886.94
23:34:26|62886.55
23:34:27|62886.82
23:34:28|62888.98
23:34:29|62887.25
23:34:30|62887.24
23:34:31|62887.24
23:34:32|62887.24
23:34:33|62885.01
23:34:34|62885.
23:34:36|62885.
23:34:36|62885.
23:34:37|62880.02
23:34:38|62887.24
23:34:39|62887.24
23:34:40|62887.24
23:34:41|62887.24
23:34:42|62887.25
23:34:43|62887.24
23:34:44|62887.24
23:34:45|62887.25
23:34:46|62887.25
23:34:47|62887.25
23:34:48|62887.24
23:34:49|62887.25
23:34:50|62887.25
23:34:51|62882.48
23:34:52|62882.48
23:34:53|62882.48
23:34:54|62880.04
23:34:55|62872.36
23:34:56|62869.1
23:34:57|62869.1
23:34:58|62869.1
23:34:59|62869.1
23:35:00|62861.36
23:35:01|62861.37
23:35:02|62861.37
23:35:03|62861.38
23:35:04|62861.37
23:35:05|62861.37
23:35:06|62861.38
23:35:07|62861.37
23:35:08|62861.37
23:35:09|62861.37
23:35:10|62867.63
23:35:11|62871.89
23:35:13|62871.9
23:35:14|62871.9
23:35:16|62871.9
23:35:16|62871.89
23:35:17|62871.9
23:35:18|62871.89
23:35:19|62871.89
23:35:20|62871.89
23:35:21|62871.9
23:35:22|62871.9
23:35:24|62871.9
23:35:25|62871.89
23:35:26|62871.88
23:35:27|62871.9
23:35:28|62871.88
23:35:29|62871.88
23:35:31|62871.89
23:35:32|62871.88
23:35:33|62871.88
23:35:33|62871.89
23:35:35|62871.88
23:35:35|62871.9
23:35:37|62871.9
23:35:38|62871.89
23:35:39|62871.89
23:35:40|62871.89
23:35:41|62871.89
23:35:42|62871.9
23:35:43|62871.88
23:35:43|62871.88
23:35:44|62871.88
23:35:46|62871.88
23:35:47|62887.25
23:35:47|62887.24
23:35:48|62887.22
23:35:50|62887.22
23:35:51|62887.23
23:35:52|62887.22
23:35:53|62887.23
23:35:54|62887.23
23:35:55|62882.66
23:35:56|62884.54
23:35:57|62884.54
23:35:58|62884.54
23:35:59|62884.54
23:36:00|62884.53
23:36:01|62884.54
23:36:02|62882.34
23:36:03|62881.47
23:36:04|62881.48
23:36:05|62881.48
23:36:06|62881.47
23:36:07|62881.47
23:36:08|62881.47
23:36:08|62879.8
23:36:10|62876.07
23:36:11|62876.08
23:36:11|62876.07
23:36:14|62876.07
23:36:15|62881.46
23:36:17|62881.46
23:36:17|62881.45
23:36:18|62881.45
23:36:19|62881.45
23:36:21|62881.45
23:36:22|62881.46
23:36:23|62881.47
23:36:24|62884.99
23:36:25|62884.99
23:36:26|62885.
23:36:26|62884.99
23:36:28|62884.99
23:36:28|62882.87
23:36:30|62882.85
23:36:31|62884.99
23:36:32|62885.
23:36:33|62882.77
23:36:34|62882.76
23:36:34|62882.77
23:36:36|62882.77
23:36:37|62887.97
23:36:38|62887.97
23:36:38|62887.98
23:36:40|62887.99
23:36:41|62887.99
23:36:42|62874.87
23:36:43|62882.12
23:36:44|62884.75
23:36:45|62884.75
23:36:47|62884.76
23:36:48|62884.76
23:36:49|62877.78
23:36:50|62880.4
23:36:51|62877.77
23:36:51|62877.77
23:36:53|62877.73
23:36:53|62877.74
23:36:55|62877.73
23:36:55|62877.73
23:36:56|62876.61
23:36:57|62876.6
23:36:59|62876.61
23:36:59|62876.61
23:37:00|62876.6
23:37:01|62873.34
23:37:02|62874.57
23:37:04|62874.53
23:37:04|62874.54
23:37:05|62874.54
23:37:07|62874.53
23:37:08|62874.54
23:37:09|62877.74
23:37:10|62877.85
23:37:11|62877.84
23:37:12|62877.85
23:37:13|62877.84
23:37:15|62877.84
23:37:17|62877.85
23:37:17|62877.84
23:37:18|62877.85
23:37:20|62877.85
23:37:21|62877.84
23:37:22|62877.85
23:37:23|62877.84
23:37:24|62877.85
23:37:25|62876.98
23:37:26|62876.98
23:37:27|62875.46
23:37:28|62871.66
23:37:29|62871.66
23:37:30|62871.66
23:37:31|62871.67
23:37:32|62871.67
23:37:33|62871.66
23:37:34|62871.67
23:37:36|62871.66
23:37:36|62871.66
23:37:37|62871.66
23:37:38|62871.67
23:37:39|62871.66
23:37:41|62871.67
23:37:41|62871.66
23:37:42|62871.66
23:37:43|62871.67
23:37:45|62872.87
23:37:46|62872.87
23:37:47|62871.67
23:37:48|62871.67
23:37:49|62885.05
23:37:50|62882.15
23:37:51|62882.15
23:37:52|62882.06
23:37:53|62882.05
23:37:54|62882.14
23:37:55|62882.14
23:37:56|62882.14
23:37:57|62882.15
23:37:58|62882.14
23:37:59|62882.15
23:38:00|62882.15
23:38:01|62882.15
23:38:02|62882.05
23:38:03|62882.04
23:38:04|62882.04
23:38:05|62882.05
23:38:06|62882.04
23:38:07|62882.04
23:38:08|62881.78
23:38:09|62881.78
23:38:10|62881.79
23:38:11|62880.78
23:38:12|62880.79
23:38:13|62880.78
23:38:14|62880.78
23:38:15|62880.79
23:38:17|62880.79
23:38:18|62880.78
23:38:19|62880.78
23:38:20|62880.79
23:38:21|62888.95
23:38:22|62888.96
23:38:23|62888.96
23:38:24|62888.95
23:38:25|62888.95
23:38:27|62888.96
23:38:28|62888.96
23:38:29|62888.96
23:38:30|62891.09
23:38:31|62894.37
23:38:32|62894.4
23:38:33|62893.78
23:38:34|62889.46
23:38:35|62888.97
23:38:36|62888.96
23:38:37|62883.71
23:38:38|62888.
23:38:38|62887.99
23:38:40|62884.84
23:38:41|62887.98
23:38:41|62882.72
23:38:43|62882.73
23:38:44|62887.18
23:38:45|62887.17
23:38:46|62887.18
23:38:47|62887.17
23:38:48|62887.33
23:38:49|62891.42
23:38:50|62891.42
23:38:51|62886.01
23:38:52|62885.87
23:38:53|62885.86
23:38:54|62885.87
23:38:55|62885.87
23:38:56|62887.16
23:38:57|62887.17
23:38:58|62887.18
23:38:59|62889.88
23:39:00|62889.87
23:39:01|62890.96
23:39:02|62890.96
23:39:03|62890.96
23:39:04|62886.42
23:39:05|62885.88
23:39:06|62890.96
23:39:07|62890.97
23:39:08|62890.96
23:39:09|62890.96
23:39:10|62890.96
23:39:11|62890.97
23:39:12|62890.97
23:39:13|62890.96
23:39:14|62890.96
23:39:15|62890.96
23:39:17|62890.96
23:39:18|62890.96
23:39:18|62893.99
23:39:20|62890.96
23:39:21|62890.96
23:39:22|62893.59
23:39:24|62893.59
23:39:25|62891.62
23:39:26|62890.96
23:39:27|62887.91
23:39:28|62885.88
23:39:29|62885.87
23:39:30|62885.88
23:39:31|62885.87
23:39:32|62880.01
23:39:33|62871.77
23:39:34|62871.76
23:39:35|62876.37
23:39:35|62874.11
23:39:37|62872.95
23:39:38|62866.49
23:39:39|62866.49
23:39:40|62866.49
23:39:41|62862.86
23:39:41|62862.86
23:39:43|62862.87
23:39:44|62862.86
23:39:45|62862.87
23:39:46|62862.87
23:39:47|62862.87
23:39:47|62862.36
23:39:49|62862.37
23:39:49|62862.37
23:39:51|62865.02
23:39:52|62869.26
23:39:53|62872.95
23:39:54|62872.95
23:39:55|62872.95
23:39:56|62867.88
23:39:57|62867.88
23:39:58|62861.75
23:39:59|62863.31
23:40:00|62865.15
23:40:01|62865.15
23:40:01|62865.15
23:40:02|62864.8
23:40:03|62863.31
23:40:04|62863.31
23:40:06|62861.85
23:40:07|62861.85
23:40:08|62861.85
23:40:09|62861.86
23:40:10|62867.86
23:40:11|62872.02
23:40:12|62869.3
23:40:13|62869.29
23:40:14|62872.96
23:40:16|62872.96
23:40:17|62872.95
23:40:18|62874.05
23:40:20|62874.04
23:40:22|62879.97
23:40:22|62879.96
23:40:23|62879.97
23:40:24|62879.97
23:40:25|62879.96
23:40:26|62885.89
23:40:28|62892.99
23:40:28|62893.
23:40:30|62893.
23:40:31|62896.14
23:40:32|62882.74
23:40:33|62894.82
23:40:35|62894.83
23:40:35|62894.83
23:40:36|62894.83
23:40:37|62891.99
23:40:38|62890.98
23:40:40|62890.98
23:40:41|62885.53
23:40:42|62872.96
23:40:42|62872.96
23:40:44|62872.96
23:40:45|62872.97
23:40:46|62872.96
23:40:47|62872.97
23:40:49|62865.4
23:40:49|62865.4
23:40:50|62865.38
23:40:51|62865.38
23:40:52|62865.38
23:40:53|62865.38
23:40:54|62868.63
23:40:55|62872.96
23:40:56|62878.42
23:40:57|62875.82
23:40:58|62874.63
23:40:59|62871.29
23:41:00|62874.63
23:41:01|62874.64
23:41:02|62874.64
23:41:03|62868.27
23:41:04|62868.26
23:41:05|62873.92
23:41:06|62870.59
23:41:07|62870.58
23:41:08|62870.58
23:41:09|62870.59
23:41:10|62870.59
23:41:11|62870.59
23:41:12|62879.39
23:41:13|62885.53
23:41:14|62885.52
23:41:15|62885.52
23:41:16|62885.53
23:41:18|62884.8
23:41:20|62884.8
23:41:22|62889.99
23:41:22|62889.99
23:41:24|62890.03
23:41:24|62890.04
23:41:25|62890.04
23:41:26|62893.
23:41:27|62892.99
23:41:28|62892.99
23:41:29|62892.99
23:41:31|62893.
23:41:32|62886.2
23:41:33|62885.53
23:41:34|62885.53
23:41:35|62888.73
23:41:36|62888.74
23:41:37|62888.73
23:41:38|62888.73
23:41:39|62888.73
23:41:40|62891.82
23:41:40|62895.79
23:41:42|62895.8
23:41:43|62894.74
23:41:44|62899.99
23:41:45|62899.99
23:41:45|62899.99
23:41:47|62900.
23:41:48|62900.
23:41:49|62899.99
23:41:50|62894.7
23:41:51|62896.19
23:41:51|62896.2
23:41:53|62896.19
23:41:54|62896.19
23:41:55|62896.2
23:41:55|62896.2
23:41:57|62896.2
23:41:58|62894.7
23:41:59|62894.69
23:42:00|62894.7
23:42:01|62894.7
23:42:02|62894.69
23:42:02|62894.69
23:42:03|62894.69
23:42:05|62894.7
23:42:06|62894.7
23:42:06|62894.69
23:42:08|62891.55
23:42:09|62891.55
23:42:10|62894.68
23:42:11|62894.7
23:42:12|63009.54
23:42:13|63060.83
23:42:14|63069.64
23:42:15|63020.6
23:42:15|63009.57
23:42:16|63023.51
23:42:18|63011.27
23:42:20|63032.55
23:42:21|63046.78
23:42:23|63041.31
23:42:23|63041.31
23:42:24|63039.02
23:42:26|63039.02
23:42:26|63038.99
23:42:27|63052.28
23:42:29|63055.74
23:42:30|63028.73
23:42:31|63030.45
23:42:32|63013.85
23:42:32|63006.04
23:42:35|63006.04
23:42:35|63008.92
23:42:36|63013.59
23:42:38|63017.43
23:42:39|63014.57
23:42:40|63014.56
23:42:41|62983.01
23:42:42|62978.11
23:42:43|62993.92
23:42:44|62989.25
23:42:45|62989.26
23:42:46|62989.26
23:42:47|62969.92
23:42:48|62959.19
23:42:49|62959.18
23:42:50|62959.18
23:42:51|62947.72
23:42:52|62937.29
23:42:53|62928.9
23:42:54|62929.65
23:42:55|62926.88
23:42:56|62926.88
23:42:57|62929.65
23:42:58|62928.38
23:42:59|62923.13
23:43:00|62926.25
23:43:01|62931.73
23:43:02|62957.03
23:43:03|62936.46
23:43:04|62929.65
23:43:05|62926.9
23:43:06|62926.89
23:43:07|62929.66
23:43:08|62929.65
23:43:09|62929.66
23:43:10|62931.1
23:43:11|62940.62
23:43:12|62944.53
23:43:13|62944.52
23:43:14|62940.64
23:43:15|62940.65
23:43:16|62935.14
23:43:17|62930.69
23:43:18|62935.12
23:43:19|62930.72
23:43:20|62929.66
23:43:22|62929.66
23:43:23|62929.66
23:43:24|62932.78
23:43:25|62935.
23:43:26|62935.14
23:43:26|62935.13
23:43:28|62935.1
23:43:28|62935.
23:43:30|62935.01
23:43:31|62935.
23:43:32|62935.
23:43:33|62935.
23:43:34|62935.
23:43:35|62935.
23:43:36|62935.13
23:43:37|62935.13
23:43:38|62935.14
23:43:39|62935.13
23:43:41|62935.13
23:43:42|62938.14
23:43:43|62938.13
23:43:43|62938.14
23:43:44|62938.13
23:43:46|62938.14
23:43:47|62938.14
23:43:47|62938.14
23:43:48|62938.13
23:43:49|62938.13
23:43:50|62938.14
23:43:51|62938.13
23:43:52|62938.13
23:43:53|62938.13
23:43:55|62938.13
23:43:55|62958.68
23:43:56|62958.68
23:43:57|62935.4
23:43:59|62941.96
23:44:00|62941.95
23:44:00|62941.95
23:44:01|62941.96
23:44:02|62941.95
23:44:03|62948.13
23:44:04|62948.13
23:44:05|62948.13
23:44:06|62953.08
23:44:08|62951.95
23:44:08|62951.95
23:44:10|62951.96
23:44:10|62944.3
23:44:11|62941.96
23:44:13|62942.49
23:44:13|62942.49
23:44:14|62941.96
23:44:15|62939.23
23:44:16|62939.23
23:44:17|62939.24
23:44:19|62939.24
23:44:20|62939.23
23:44:21|62939.23
23:44:23|62937.33
23:44:24|62939.26
23:44:25|62939.26
23:44:26|62939.26
23:44:28|62939.25
23:44:28|62939.25
23:44:29|62939.24
23:44:32|62939.24
23:44:32|62936.
23:44:33|62944.28
23:44:34|62946.53
23:44:35|62946.48
23:44:36|62951.64
23:44:37|62954.65
23:44:38|62954.65
23:44:39|62954.68
23:44:40|62954.68
23:44:41|62966.02
23:44:42|62974.09
23:44:43|62975.34
23:44:44|62984.77
23:44:45|62990.13
23:44:46|62987.37
23:44:47|62988.74
23:44:48|62992.82
23:44:49|62988.23
23:44:51|62990.87
23:44:52|62984.98
23:44:53|62989.55
23:44:54|62989.86
23:44:55|62989.87
23:44:56|62989.86
23:44:57|62989.86
23:44:58|62985.09
23:44:59|62985.1
23:45:00|62982.65
23:45:02|62962.29
23:45:02|62962.29
23:45:03|62967.
23:45:04|62967.
23:45:05|62966.99
23:45:07|62966.99
23:45:07|62966.99
23:45:08|62966.99
23:45:10|62968.02
23:45:10|62974.87
23:45:11|62971.63
23:45:12|62971.64
23:45:13|62971.64
23:45:15|62971.64
23:45:16|62962.3
23:45:17|62962.3
23:45:17|62962.3
23:45:18|62962.29
23:45:19|62958.01
23:45:20|62977.36
23:45:22|62977.59
23:45:23|62977.58
23:45:25|62984.52
23:45:26|62984.89
23:45:27|62984.88
23:45:28|62984.89
23:45:29|62985.64
23:45:31|62985.64
23:45:32|62985.67
23:45:33|62985.68
23:45:34|62983.99
23:45:34|62983.99
23:45:35|62983.99
23:45:36|62983.99
23:45:38|62988.85
23:45:39|62994.72
23:45:39|63001.99
23:45:40|63001.99
23:45:41|63012.3
23:45:42|63021.83
23:45:43|63016.16
23:45:45|63018.13
23:45:45|63015.74
23:45:46|63023.94
23:45:48|63016.25
23:45:49|63014.66
23:45:49|63016.33
23:45:50|63013.18
23:45:51|63007.61
23:45:52|63007.61
23:45:53|63007.56
23:45:55|63010.65
23:45:55|63010.66
23:45:56|63014.45
23:45:57|63011.27
23:45:59|63000.37
23:45:59|63020.
23:46:00|63020.52
23:46:02|63020.48
23:46:03|63020.
23:46:03|63020.
23:46:05|63020.
23:46:06|63020.
23:46:07|63020.
23:46:07|63020.
23:46:08|63000.17
23:46:09|62995.29
23:46:11|63000.24
23:46:12|62993.3
23:46:13|62993.3
23:46:14|62993.3
23:46:15|62987.64
23:46:16|62992.21
23:46:17|62990.86
23:46:18|62995.1
23:46:19|62995.1
23:46:20|63000.23
23:46:21|63000.22
23:46:22|63000.
23:46:23|63000.01
23:46:24|63006.57
23:46:26|63016.89
23:46:27|63016.9
23:46:28|63016.9
23:46:29|63016.89
23:46:30|63034.7
23:46:31|63034.69
23:46:32|63034.7
23:46:33|63034.7
23:46:34|63034.7
23:46:35|63022.56
23:46:36|63028.38
23:46:37|63032.52
23:46:38|63026.28
23:46:39|63026.27
23:46:40|63019.01
23:46:41|63029.69
23:46:42|63021.
23:46:43|63019.03
23:46:44|63019.04
23:46:45|63019.
23:46:46|63023.28
23:46:47|63023.28
23:46:48|63018.51
23:46:49|63018.51
23:46:50|63018.5
23:46:51|63018.51
23:46:52|63018.51
23:46:53|63023.
23:46:54|63020.75
23:46:55|63022.04
23:46:56|63019.58
23:46:57|63019.15
23:46:58|63014.08
23:46:59|63018.43
23:47:00|63017.77
23:47:01|63017.78
23:47:02|63017.78
23:47:03|63000.
23:47:04|63000.01
23:47:05|62996.8
23:47:06|63002.16
23:47:07|62999.99
23:47:08|63000.
23:47:09|63002.83
23:47:10|62993.32
23:47:11|62997.71
23:47:12|62997.71
23:47:13|62998.63
23:47:14|62998.63
23:47:15|63000.
23:47:16|63002.85
23:47:17|63002.84
23:47:18|63004.99
23:47:19|63004.98
23:47:20|63000.01
23:47:21|63001.99
23:47:22|62988.42
23:47:23|62982.2
23:47:25|62982.21
23:47:26|62976.49
23:47:27|62974.52
23:47:29|62974.53
23:47:30|62984.2
23:47:31|62984.19
23:47:33|62981.88
23:47:34|62981.87
23:47:35|62986.3
23:47:36|62962.45
23:47:37|62976.49
23:47:39|62973.11
23:47:39|62973.08
23:47:41|62973.08
23:47:42|62973.07
23:47:43|62954.69
23:47:44|62959.18
23:47:45|62959.18
23:47:45|62959.17
23:47:46|62962.55
23:47:48|62961.18
23:47:49|62961.19
23:47:50|62954.61
23:47:51|62954.91
23:47:51|62954.96
23:47:53|62954.96
23:47:53|62954.96
23:47:55|62967.84
23:47:56|62964.68
23:47:57|62964.69
23:47:57|62969.2
23:47:59|62970.91
23:48:00|62976.49
23:48:01|62976.49
23:48:02|62976.49
23:48:03|62964.76
23:48:04|62964.76
23:48:05|62974.36
23:48:06|62976.49
23:48:06|62976.5
23:48:08|62976.49
23:48:09|62976.5
23:48:10|62976.5
23:48:10|62976.49
23:48:12|62976.49
23:48:12|62976.5
23:48:15|62971.92
23:48:15|62973.48
23:48:16|62973.48
23:48:17|62971.78
23:48:18|62971.78
23:48:19|62968.63
23:48:20|62971.77
23:48:21|62973.23
23:48:22|62972.61
23:48:23|62970.42
23:48:25|62969.94
23:48:26|62969.94
23:48:28|62969.93
23:48:29|62969.93
23:48:29|62969.93
23:48:31|62971.43
23:48:31|62984.18
23:48:34|62986.29
23:48:35|62986.3
23:48:36|62986.3
23:48:37|62986.29
23:48:38|62986.29
23:48:38|62986.3
23:48:40|62986.29
23:48:41|62986.29
23:48:43|62986.3
23:48:44|62986.28
23:48:45|62986.28
23:48:45|62986.29
23:48:47|62986.29
23:48:48|62986.29
23:48:48|62986.29
23:48:49|62986.29
23:48:51|62986.28
23:48:51|62999.39
23:48:53|62989.51
23:48:54|62995.06
23:48:55|62993.86
23:48:56|62993.85
23:48:57|62993.85
23:48:58|62993.86
23:48:59|62993.85
23:49:00|62993.83
23:49:01|62988.45
23:49:01|62988.46
23:49:03|62988.45
23:49:03|62988.45
23:49:05|62993.83
23:49:06|62998.24
23:49:07|62994.51
23:49:08|62994.5
23:49:08|62980.13
23:49:10|62990.
23:49:11|62990.
23:49:11|62990.
23:49:12|62983.3
23:49:13|62990.
23:49:15|63023.93
23:49:16|63019.38
23:49:17|63019.38
23:49:18|63016.64
23:49:19|63016.64
23:49:20|63016.65
23:49:21|63016.64
23:49:22|63017.65
23:49:23|63021.72
23:49:24|63023.03
23:49:26|63027.12
23:49:28|63027.13
23:49:28|63027.12
23:49:30|63023.03
23:49:31|63023.04
23:49:33|63025.7
23:49:33|63022.96
23:49:34|63022.96
23:49:35|63022.97
23:49:37|63022.95
23:49:37|63021.73
23:49:39|63021.73
23:49:40|63021.73
23:49:41|63023.02
23:49:42|63023.02
23:49:43|63023.01
23:49:44|63023.01
23:49:46|63023.01
23:49:47|63023.01
23:49:48|63022.97
23:49:50|63022.97
23:49:50|63022.96
23:49:51|63022.97
23:49:53|63022.96
23:49:54|63022.97
23:49:54|63022.96
23:49:55|63023.02
23:49:56|63023.02
23:49:57|63023.02
23:49:59|63023.03
23:50:00|63023.02
23:50:01|63032.1
23:50:03|63040.71
23:50:03|63040.71
23:50:04|63040.7
23:50:06|63040.71
23:50:06|63040.7
23:50:07|63036.
23:50:08|63036.01
23:50:09|63036.
23:50:10|63033.97
23:50:11|63033.98
23:50:12|63033.97
23:50:14|63038.36
23:50:14|63038.37
23:50:16|63038.37
23:50:17|63045.12
23:50:18|63045.13
23:50:18|63039.76
23:50:19|63047.89
23:50:20|63046.
23:50:22|63046.01
23:50:22|63046.01
23:50:23|63046.01
23:50:24|63046.
23:50:25|63046.74
23:50:27|63046.74
23:50:29|63046.
23:50:29|63045.99
23:50:31|63041.77
23:50:32|63041.77
23:50:34|63041.78
23:50:35|63041.78
23:50:36|63041.77
23:50:38|63041.78
23:50:39|63042.43
23:50:39|63042.42
23:50:40|63044.42
23:50:41|63044.42
23:50:42|63041.77
23:50:43|63041.78
23:50:45|63041.78
23:50:46|63042.89
23:50:47|63042.9
23:50:47|63046.73
23:50:48|63046.73
23:50:50|63024.09
23:50:51|63034.93
23:50:51|63034.94
23:50:52|63033.12
23:50:54|63034.96
23:50:54|63039.31
23:50:55|63039.31
23:50:57|63039.31
23:50:58|63039.31
23:50:58|63039.85
23:50:59|63043.42
23:51:00|63043.41
23:51:02|63043.41
23:51:03|63038.01
23:51:04|63032.01
23:51:05|63022.97
23:51:06|63022.97
23:51:07|63024.47
23:51:08|63028.99
23:51:09|63027.
23:51:10|63022.97
23:51:11|63027.
23:51:12|63028.97
23:51:13|63027.
23:51:14|63027.
23:51:15|63026.99
23:51:16|63026.99
23:51:17|63027.
23:51:19|63027.
23:51:19|63027.54
23:51:21|63027.54
23:51:21|63027.55
23:51:22|63037.29
23:51:23|63037.79
23:51:24|63037.79
23:51:25|63042.
23:51:26|63037.3
23:51:28|63041.07
23:51:30|63033.99
23:51:30|63037.14
23:51:32|63037.29
23:51:33|63034.72
23:51:34|63030.45
23:51:35|63034.64
23:51:37|63034.66
23:51:37|63030.2
23:51:39|63034.66
23:51:40|63037.26
23:51:41|63041.
23:51:42|63040.99
23:51:43|63035.92
23:51:44|63027.49
23:51:45|63037.3
23:51:46|63033.48
23:51:47|63034.04
23:51:48|63033.01
23:51:49|63027.02
23:51:50|63031.3
23:51:51|63027.85
23:51:52|63027.01
23:51:54|63026.98
23:51:55|63033.82
23:51:56|63032.34
23:51:57|63032.34
23:51:58|63032.34
23:51:59|63032.34
23:52:00|63034.63
23:52:01|63034.64
23:52:02|63034.63
23:52:03|63037.22
23:52:04|63034.31
23:52:05|63034.32
23:52:06|63034.32
23:52:07|63032.46
23:52:08|63032.46
23:52:09|63032.46
23:52:10|63029.36
23:52:11|63022.97
23:52:12|63022.98
23:52:13|63027.26
23:52:14|63026.09
23:52:15|63026.09
23:52:16|63026.09
23:52:17|63026.08
23:52:18|63023.01
23:52:19|63023.01
23:52:20|63023.01
23:52:21|63023.01
23:52:22|63023.
23:52:23|63023.01
23:52:24|63026.23
23:52:25|63028.44
23:52:26|63031.84
23:52:27|63024.54
23:52:28|63025.55
23:52:30|63025.55
23:52:31|63027.95
23:52:32|63027.96
23:52:34|63027.96
23:52:35|63027.95
23:52:36|63027.95
23:52:37|63027.97
23:52:38|63028.44
23:52:39|63028.44
23:52:40|63028.43
23:52:41|63030.33
23:52:42|63027.97
23:52:44|63032.46
23:52:46|63040.99
23:52:46|63041.
23:52:47|63029.54
23:52:49|63038.2
23:52:50|63036.98
23:52:51|63036.98
23:52:51|63037.01
23:52:52|63040.12
23:52:54|63040.13
23:52:54|63040.13
23:52:55|63040.13
23:52:57|63029.55
23:52:58|63029.54
23:52:59|63032.87
23:53:00|63032.87
23:53:00|63032.88
23:53:01|63035.03
23:53:03|63035.03
23:53:03|63033.07
23:53:04|63031.72
23:53:06|62988.25
23:53:06|62988.26
23:53:08|62993.98
23:53:08|63012.81
23:53:10|63007.93
23:53:10|63002.56
23:53:12|62986.5
23:53:13|62983.34
23:53:13|62986.5
23:53:14|62964.69
23:53:15|62962.61
23:53:16|62970.01
23:53:17|62974.62
23:53:18|62974.61
23:53:19|62974.56
23:53:22|62962.61
23:53:22|62962.61
23:53:23|62960.01
23:53:24|62960.01
23:53:25|62974.95
23:53:26|62974.94
23:53:27|62974.95
23:53:28|62974.94
23:53:30|62962.62
23:53:32|62960.21
23:53:33|62962.47
23:53:34|62965.94
23:53:35|62965.94
23:53:36|62962.96
23:53:38|62953.88
23:53:39|62954.12
23:53:40|62954.12
23:53:41|62952.81
23:53:43|62944.71
23:53:44|62947.82
23:53:46|62947.82
23:53:46|62947.82
23:53:47|62951.91
23:53:48|62951.91
23:53:49|62951.92
23:53:50|62964.86
23:53:51|62964.85
23:53:52|62964.86
23:53:53|62964.86
23:53:54|62964.86
23:53:55|62964.86
23:53:56|62965.88
23:53:57|62965.88
23:53:58|62965.88
23:53:59|62965.88
23:54:00|62965.88
23:54:01|62962.01
23:54:02|62956.75
23:54:04|62954.36
23:54:04|62954.36
23:54:05|62954.36
23:54:06|62954.36
23:54:07|62954.36
23:54:08|62954.36
23:54:09|62954.35
23:54:10|62954.35
23:54:11|62954.36
23:54:13|62954.36
23:54:13|62956.75
23:54:15|62956.75
23:54:16|62956.75
23:54:17|62956.76
23:54:18|62956.76
23:54:19|62956.76
23:54:19|62956.76
23:54:21|62947.81
23:54:22|62947.82
23:54:23|62947.81
23:54:24|62941.52
23:54:24|62941.52
23:54:26|62947.81
23:54:27|62939.43
23:54:28|62935.14
23:54:29|62939.32
23:54:30|62939.32
23:54:32|62941.5
23:54:34|62944.43
23:54:35|62944.44
23:54:36|62955.94
23:54:37|62955.94
23:54:38|62958.5
23:54:40|62958.5
23:54:40|62958.5
23:54:41|62958.49
23:54:42|62958.5
23:54:43|62958.49
23:54:44|62958.49
23:54:45|62958.49
23:54:47|62958.49
23:54:48|62958.5
23:54:49|62962.01
23:54:51|62963.68
23:54:51|62958.5
23:54:53|62958.5
23:54:54|62958.5
23:54:54|62954.68
23:54:55|62954.69
23:54:56|62954.69
23:54:57|62954.69
23:54:59|62958.5
23:55:00|62958.49
23:55:01|62954.36
23:55:02|62954.36
23:55:03|62954.36
23:55:04|62954.35
23:55:05|62954.36
23:55:06|62958.49
23:55:07|62958.5
23:55:08|62958.5
23:55:09|62958.5
23:55:10|62958.49
23:55:11|62958.5
23:55:12|62958.5
23:55:13|62960.1
23:55:14|62950.
23:55:15|62950.01
23:55:16|62950.
23:55:17|62950.
23:55:18|62950.05
23:55:19|62950.04
23:55:20|62950.05
23:55:26|62953.97
23:55:27|62953.93
23:55:27|62950.01
23:55:29|62950.01
23:55:29|62950.01
23:55:31|62950.
23:55:33|62950.
23:55:34|62950.
23:55:36|62950.
23:55:37|62950.
23:55:38|62950.01
23:55:39|62950.
23:55:40|62950.
23:55:41|62950.
23:55:42|62950.
23:55:43|62950.
23:55:44|62935.14
23:55:45|62935.
23:55:46|62934.01
23:55:47|62934.01
23:55:48|62934.
23:55:49|62934.
23:55:50|62934.01
23:55:51|62932.27
23:55:52|62927.79
23:55:53|62915.48
23:55:54|62915.48
23:55:55|62915.48
23:55:56|62915.48
23:55:57|62915.48
23:55:58|62923.85
23:55:59|62920.68
23:56:01|62923.83
23:56:02|62923.82
23:56:03|62923.84
23:56:04|62927.51
23:56:05|62930.84
23:56:06|62931.18
23:56:06|62945.42
23:56:07|62950.
23:56:09|62950.
23:56:10|62950.
23:56:12|62944.58
23:56:12|62944.59
23:56:13|62944.6
23:56:14|62944.6
23:56:16|62937.41
23:56:17|62918.96
23:56:18|62926.85
23:56:18|62921.4
23:56:20|62924.07
23:56:21|62924.96
23:56:22|62924.96
23:56:23|62924.96
23:56:24|62928.07
23:56:24|62928.07
23:56:26|62928.06
23:56:27|62928.75
23:56:27|62928.76
23:56:29|62928.75
23:56:30|62931.91
23:56:31|62931.93
23:56:32|62935.42
23:56:33|62938.32
23:56:35|62942.64
23:56:35|62944.02
23:56:37|62942.65
23:56:39|62943.97
23:56:39|62942.85
23:56:41|62941.81
23:56:42|62941.82
23:56:43|62941.82
23:56:44|62941.81
23:56:45|62936.76
23:56:46|62936.74
23:56:47|62940.86
23:56:48|62940.32
23:56:49|62936.77
23:56:50|62940.23
23:56:51|62941.87
23:56:52|62941.87
23:56:53|62950.
23:56:54|62953.87
23:56:55|62952.06
23:56:56|62953.88
23:56:57|62953.87
23:56:58|62953.87
23:56:59|62953.87
23:57:00|62955.73
23:57:01|62969.52
23:57:02|62962.21
23:57:03|62953.31
23:57:04|62953.5
23:57:05|62949.87
23:57:06|62948.8
23:57:07|62946.23
23:57:08|62953.32
23:57:09|62955.42
23:57:10|62960.89
23:57:11|62958.47
23:57:12|62958.48
23:57:13|62958.47
23:57:14|62955.42
23:57:15|62955.36
23:57:16|62955.42
23:57:17|62955.4
23:57:18|62949.44
23:57:19|62949.44
23:57:20|62949.44
23:57:21|62946.23
23:57:22|62946.24
23:57:23|62944.96
23:57:24|62932.9
23:57:25|62929.75
23:57:26|62929.76
23:57:27|62926.83
23:57:28|62926.15
23:57:29|62923.79
23:57:30|62923.79
23:57:31|62923.8
23:57:32|62920.01
23:57:33|62931.12
23:57:34|62927.01
23:57:36|62921.2
23:57:37|62923.9
23:57:38|62919.98
23:57:39|62926.26
23:57:40|62926.25
23:57:41|62923.43
23:57:42|62923.44
23:57:43|62923.44
23:57:44|62914.66
23:57:45|62909.43
23:57:46|62911.92
23:57:47|62911.92
23:57:48|62910.79
23:57:49|62904.83
23:57:50|62900.01
23:57:51|62904.49
23:57:52|62904.85
23:57:53|62904.89
23:57:54|62910.51
23:57:55|62910.52
23:57:56|62904.83
23:57:57|62900.
23:57:58|62900.01
23:57:59|62898.5
23:58:00|62893.11
23:58:01|62893.11
23:58:02|62899.83
23:58:04|62882.66
23:58:05|62879.51
23:58:06|62885.01
23:58:07|62885.01
23:58:08|62885.01
23:58:09|62893.02
23:58:10|62893.01
23:58:11|62888.81
23:58:12|62893.01
23:58:13|62893.02
23:58:14|62903.18
23:58:15|62909.42
23:58:16|62905.
23:58:16|62903.19
23:58:17|62903.19
23:58:19|62910.87
23:58:20|62903.19
23:58:21|62914.59
23:58:22|62910.08
23:58:22|62910.08
23:58:23|62910.08
23:58:24|62910.07
23:58:26|62906.97
23:58:27|62910.07
23:58:27|62910.07
23:58:29|62909.3
23:58:30|62914.58
23:58:30|62909.28
23:58:32|62909.27
23:58:32|62909.23
23:58:34|62909.24
23:58:36|62909.32
23:58:36|62909.31
23:58:38|62907.39
23:58:39|62905.69
23:58:41|62901.94
23:58:42|62901.94
23:58:44|62900.01
23:58:46|62902.73
23:58:46|62896.02
23:58:47|62906.99
23:58:48|62909.88
23:58:49|62909.83
23:58:50|62915.32
23:58:51|62906.97
23:58:52|62907.01
23:58:53|62916.94
23:58:54|62921.83
23:58:55|62917.96
23:58:56|62917.96
23:58:57|62916.94
23:58:58|62906.46
23:58:59|62903.82
23:59:01|62908.78
23:59:01|62915.06
23:59:02|62920.39
23:59:03|62916.8
23:59:04|62916.81
23:59:05|62912.06
23:59:06|62912.06
23:59:07|62912.06
23:59:08|62912.05
23:59:09|62913.03
23:59:10|62913.02
23:59:11|62912.06
23:59:12|62912.05
23:59:14|62905.79
23:59:15|62909.75
23:59:16|62909.79
23:59:17|62909.78
23:59:18|62909.8
23:59:18|62912.65
23:59:20|62915.97
23:59:21|62909.81
23:59:21|62907.68
23:59:23|62906.73
23:59:24|62914.45
23:59:24|62914.45
23:59:26|62910.01
23:59:27|62910.
23:59:28|62908.38
23:59:29|62909.97
23:59:30|62909.98
23:59:31|62909.98
23:59:31|62908.38
23:59:33|62909.99
23:59:33|62915.93
23:59:35|62911.98
23:59:36|62914.93
23:59:38|62914.93
23:59:40|62914.94
23:59:40|62913.42
23:59:42|62914.45
23:59:42|62912.5
23:59:44|62912.5
23:59:45|62909.43
23:59:46|62912.13
23:59:48|62914.91
23:59:48|62909.49
23:59:50|62906.74
23:59:51|62909.76
23:59:52|62904.35
23:59:53|62901.05
23:59:53|62885.53
23:59:55|62884.16
23:59:56|62884.16
23:59:57|62884.16
23:59:58|62884.16
23:59:59|62894.04