00:00:00|60902.76
00:00:00|60906.82
00:00:01|60904.42
00:00:02|60906.94
00:00:03|60910.31
00:00:04|60910.31
00:00:05|60910.32
00:00:06|60910.48
00:00:07|60911.09
00:00:09|60910.32
00:00:10|60911.11
00:00:11|60909.82
00:00:11|60909.81
00:00:13|60910.25
00:00:14|60906.94
00:00:15|60910.01
00:00:16|60904.45
00:00:17|60898.6
00:00:18|60904.44
00:00:19|60901.43
00:00:20|60901.43
00:00:21|60897.49
00:00:21|60874.1
00:00:23|60873.32
00:00:24|60879.4
00:00:25|60879.39
00:00:26|60889.02
00:00:26|60897.48
00:00:29|60888.96
00:00:29|60897.48
00:00:30|60893.41
00:00:31|60888.78
00:00:32|60893.9
00:00:33|60896.28
00:00:34|60908.53
00:00:35|60911.81
00:00:36|60916.7
00:00:37|60916.7
00:00:38|60916.69
00:00:39|60916.7
00:00:40|60913.97
00:00:41|60916.68
00:00:42|60921.91
00:00:43|60925.03
00:00:44|60912.85
00:00:45|60912.84
00:00:47|60907.64
00:00:49|60912.85
00:00:50|60915.84
00:00:51|60915.84
00:00:52|60916.9
00:00:53|60916.89
00:00:54|60916.9
00:00:55|60916.89
00:00:56|60905.72
00:00:57|60911.21
00:00:59|60913.85
00:01:00|60901.38
00:01:01|60910.74
00:01:03|60893.84
00:01:03|60896.58
00:01:05|60896.95
00:01:05|60910.74
00:01:07|60910.73
00:01:08|60910.73
00:01:09|60910.74
00:01:10|60910.73
00:01:11|60909.84
00:01:12|60908.96
00:01:13|60909.01
00:01:14|60910.05
00:01:15|60916.88
00:01:16|60923.43
00:01:17|60923.45
00:01:19|60914.17
00:01:19|60910.69
00:01:20|60910.07
00:01:21|60910.06
00:01:22|60900.
00:01:23|60893.25
00:01:24|60890.01
00:01:25|60905.81
00:01:26|60894.11
00:01:27|60896.78
00:01:28|60893.52
00:01:29|60893.52
00:01:30|60892.71
00:01:31|60892.72
00:01:32|60892.71
00:01:33|60888.12
00:01:34|60884.73
00:01:35|60873.19
00:01:36|60872.8
00:01:37|60870.95
00:01:38|60870.21
00:01:39|60861.04
00:01:40|60855.03
00:01:41|60851.42
00:01:42|60859.32
00:01:43|60860.5
00:01:44|60856.27
00:01:45|60862.45
00:01:46|60862.46
00:01:47|60862.45
00:01:49|60863.79
00:01:50|60857.12
00:01:51|60863.23
00:01:52|60863.27
00:01:53|60858.
00:01:55|60852.64
00:01:56|60852.65
00:01:57|60852.65
00:01:58|60852.65
00:01:58|60883.03
00:02:00|60888.84
00:02:01|60899.34
00:02:03|60885.47
00:02:03|60889.18
00:02:05|60893.87
00:02:06|60893.23
00:02:07|60893.24
00:02:08|60889.79
00:02:09|60889.78
00:02:10|60889.78
00:02:11|60888.93
00:02:13|60881.56
00:02:13|60882.18
00:02:14|60882.12
00:02:15|60882.12
00:02:16|60876.05
00:02:17|60876.06
00:02:18|60876.05
00:02:19|60876.05
00:02:20|60869.36
00:02:21|60864.64
00:02:22|60864.63
00:02:23|60864.64
00:02:24|60864.62
00:02:25|60866.22
00:02:26|60860.04
00:02:27|60876.04
00:02:28|60880.98
00:02:29|60880.98
00:02:30|60893.45
00:02:31|60893.45
00:02:32|60893.45
00:02:33|60893.45
00:02:34|60897.64
00:02:35|60929.81
00:02:36|60926.61
00:02:37|60926.62
00:02:38|60926.62
00:02:39|60926.66
00:02:41|60916.76
00:02:41|60926.58
00:02:42|60937.67
00:02:43|60931.56
00:02:44|60937.68
00:02:45|60941.46
00:02:46|60939.1
00:02:47|60937.29
00:02:48|60934.62
00:02:50|60934.62
00:02:52|60934.63
00:02:53|60934.62
00:02:53|60934.61
00:02:55|60928.58
00:02:56|60911.44
00:02:57|60907.63
00:02:58|60911.42
00:02:59|60907.19
00:03:00|60901.32
00:03:01|60911.42
00:03:02|60913.37
00:03:03|60913.37
00:03:04|60911.39
00:03:05|60911.4
00:03:06|60911.39
00:03:07|60911.39
00:03:08|60926.18
00:03:09|60918.89
00:03:10|60911.97
00:03:11|60932.49
00:03:12|60926.45
00:03:13|60911.95
00:03:14|60916.27
00:03:15|60919.63
00:03:16|60919.64
00:03:17|60921.8
00:03:18|60939.31
00:03:19|60939.3
00:03:20|60921.97
00:03:21|60930.61
00:03:22|60919.98
00:03:23|60929.7
00:03:24|60925.6
00:03:25|60933.57
00:03:26|60949.99
00:03:27|60950.
00:03:28|60962.39
00:03:29|60962.4
00:03:30|60963.9
00:03:31|60963.9
00:03:32|60949.99
00:03:33|60945.92
00:03:34|60952.62
00:03:35|60952.62
00:03:36|60963.9
00:03:37|60968.31
00:03:38|60968.32
00:03:39|60963.95
00:03:40|60963.95
00:03:41|60963.95
00:03:42|60963.79
00:03:43|60968.46
00:03:44|60974.32
00:03:45|60991.56
00:03:46|60988.39
00:03:47|60991.44
00:03:48|60992.58
00:03:49|60991.04
00:03:50|60991.04
00:03:52|60988.19
00:03:52|60960.9
00:03:55|60982.53
00:03:55|60985.96
00:03:56|60985.99
00:03:57|60985.99
00:03:59|60991.42
00:04:00|60991.42
00:04:00|60991.41
00:04:01|60991.43
00:04:02|60991.43
00:04:03|61009.5
00:04:04|61015.78
00:04:05|61021.2
00:04:06|61025.79
00:04:08|61025.78
00:04:09|61025.78
00:04:10|61021.2
00:04:11|61021.19
00:04:12|61021.2
00:04:13|61015.1
00:04:14|61021.18
00:04:15|61013.08
00:04:16|61013.08
00:04:17|61034.11
00:04:18|61037.92
00:04:19|61037.92
00:04:20|61039.78
00:04:21|61043.5
00:04:22|61049.99
00:04:23|61049.98
00:04:24|61041.44
00:04:25|61049.9
00:04:26|61042.95
00:04:27|61042.22
00:04:28|61042.22
00:04:29|61042.21
00:04:30|61042.23
00:04:31|61046.79
00:04:32|61043.69
00:04:33|61046.85
00:04:34|61046.85
00:04:35|61040.79
00:04:36|61034.53
00:04:37|61038.05
00:04:38|61040.77
00:04:39|61040.77
00:04:40|61040.78
00:04:41|61041.4
00:04:42|61027.89
00:04:43|60992.84
00:04:44|60997.
00:04:45|60993.23
00:04:46|60999.33
00:04:47|60991.42
00:04:48|60985.8
00:04:49|60990.74
00:04:50|60990.74
00:04:51|60965.02
00:04:53|60942.44
00:04:54|60942.32
00:04:56|60933.52
00:04:57|60924.06
00:04:58|60924.06
00:04:59|60918.37
00:05:00|60920.87
00:05:01|60911.49
00:05:02|60904.97
00:05:03|60898.26
00:05:05|60901.38
00:05:05|60901.37
00:05:06|60901.38
00:05:07|60859.69
00:05:08|60867.27
00:05:09|60867.26
00:05:10|60879.72
00:05:12|60871.2
00:05:13|60863.36
00:05:14|60860.5
00:05:15|60856.16
00:05:15|60850.
00:05:17|60850.91
00:05:18|60850.92
00:05:19|60864.82
00:05:20|60864.65
00:05:21|60851.73
00:05:22|60844.36
00:05:22|60850.42
00:05:23|60848.18
00:05:25|60848.18
00:05:26|60838.79
00:05:26|60844.35
00:05:28|60844.35
00:05:29|60844.35
00:05:30|60832.26
00:05:31|60842.16
00:05:32|60834.89
00:05:32|60843.97
00:05:34|60833.14
00:05:35|60834.22
00:05:36|60834.23
00:05:37|60843.96
00:05:37|60849.4
00:05:39|60857.31
00:05:40|60853.16
00:05:40|60853.16
00:05:42|60853.15
00:05:42|60853.16
00:05:44|60853.13
00:05:45|60853.13
00:05:46|60857.
00:05:47|60857.32
00:05:48|60857.32
00:05:48|60857.32
00:05:50|60860.46
00:05:51|60853.36
00:05:51|60853.16
00:05:54|60857.31
00:05:55|60857.31
00:05:56|60857.28
00:05:57|60857.28
00:05:58|60857.28
00:06:00|60855.58
00:06:01|60841.38
00:06:01|60842.13
00:06:03|60846.51
00:06:04|60846.51
00:06:04|60837.02
00:06:05|60838.11
00:06:06|60837.01
00:06:08|60837.02
00:06:08|60837.01
00:06:10|60836.97
00:06:11|60836.98
00:06:11|60836.97
00:06:12|60836.97
00:06:13|60836.98
00:06:15|60834.22
00:06:15|60834.19
00:06:17|60834.18
00:06:18|60829.27
00:06:18|60829.27
00:06:19|60829.27
00:06:20|60827.99
00:06:23|60831.83
00:06:23|60829.25
00:06:24|60822.74
00:06:25|60824.24
00:06:26|60820.72
00:06:27|60820.72
00:06:28|60820.72
00:06:29|60820.72
00:06:30|60820.
00:06:31|60806.33
00:06:32|60793.66
00:06:33|60793.66
00:06:34|60793.47
00:06:35|60793.47
00:06:36|60792.13
00:06:37|60798.3
00:06:39|60814.16
00:06:39|60813.01
00:06:40|60818.22
00:06:41|60816.79
00:06:42|60813.18
00:06:43|60812.1
00:06:45|60801.76
00:06:46|60796.97
00:06:46|60787.2
00:06:47|60787.41
00:06:48|60787.42
00:06:49|60787.42
00:06:50|60787.43
00:06:51|60787.42
00:06:53|60787.39
00:06:54|60787.35
00:06:56|60787.39
00:06:57|60789.88
00:06:59|60789.88
00:07:00|60807.67
00:07:01|60807.68
00:07:02|60807.68
00:07:03|60807.67
00:07:05|60803.55
00:07:06|60795.98
00:07:06|60795.98
00:07:07|60795.98
00:07:08|60795.97
00:07:10|60795.98
00:07:11|60795.97
00:07:12|60795.98
00:07:12|60800.26
00:07:14|60800.25
00:07:15|60798.11
00:07:15|60798.1
00:07:16|60798.1
00:07:17|60797.14
00:07:18|60795.99
00:07:19|60795.97
00:07:20|60791.79
00:07:21|60791.78
00:07:23|60795.9
00:07:23|60795.89
00:07:25|60795.89
00:07:26|60795.9
00:07:27|60795.93
00:07:27|60781.93
00:07:29|60787.72
00:07:29|60793.38
00:07:31|60793.38
00:07:32|60793.39
00:07:33|60793.34
00:07:33|60793.34
00:07:35|60793.34
00:07:35|60793.34
00:07:37|60787.77
00:07:38|60787.76
00:07:39|60787.76
00:07:40|60787.75
00:07:41|60776.14
00:07:42|60769.27
00:07:43|60769.27
00:07:44|60769.27
00:07:45|60769.26
00:07:46|60765.31
00:07:47|60734.7
00:07:48|60742.9
00:07:49|60741.95
00:07:50|60731.33
00:07:51|60728.63
00:07:52|60728.63
00:07:53|60740.22
00:07:54|60740.22
00:07:56|60738.87
00:07:56|60758.61
00:07:58|60765.97
00:08:00|60770.99
00:08:00|60765.97
00:08:01|60765.97
00:08:03|60765.97
00:08:04|60748.87
00:08:05|60756.39
00:08:07|60756.39
00:08:07|60756.39
00:08:08|60756.39
00:08:09|60756.38
00:08:10|60756.4
00:08:12|60743.43
00:08:13|60744.18
00:08:14|60744.18
00:08:15|60739.17
00:08:16|60747.03
00:08:17|60755.7
00:08:19|60755.71
00:08:20|60755.7
00:08:21|60741.92
00:08:23|60742.35
00:08:24|60753.41
00:08:24|60753.42
00:08:26|60753.43
00:08:26|60763.15
00:08:27|60765.6
00:08:29|60765.61
00:08:29|60765.6
00:08:30|60765.6
00:08:32|60765.6
00:08:32|60765.61
00:08:33|60787.44
00:08:34|60787.47
00:08:35|60787.47
00:08:37|60787.47
00:08:37|60800.
00:08:38|60812.18
00:08:39|60812.17
00:08:40|60812.18
00:08:41|60812.18
00:08:42|60812.18
00:08:43|60805.14
00:08:44|60787.45
00:08:45|60787.44
00:08:46|60787.45
00:08:47|60787.44
00:08:48|60777.33
00:08:50|60781.21
00:08:51|60778.47
00:08:51|60778.47
00:08:52|60778.5
00:08:53|60781.22
00:08:54|60787.41
00:08:57|60794.67
00:08:58|60817.96
00:08:59|60817.95
00:09:00|60821.23
00:09:01|60821.23
00:09:03|60821.24
00:09:04|60817.96
00:09:04|60817.96
00:09:06|60810.95
00:09:06|60803.
00:09:07|60793.21
00:09:08|60786.17
00:09:09|60781.22
00:09:10|60778.75
00:09:12|60778.49
00:09:13|60778.49
00:09:14|60778.49
00:09:15|60792.24
00:09:16|60793.95
00:09:16|60782.94
00:09:18|60783.38
00:09:19|60786.06
00:09:20|60784.03
00:09:20|60780.99
00:09:22|60780.99
00:09:22|60784.69
00:09:24|60783.25
00:09:25|60787.24
00:09:26|60787.23
00:09:27|60793.06
00:09:28|60793.03
00:09:29|60789.46
00:09:29|60793.02
00:09:31|60795.92
00:09:32|60795.91
00:09:32|60800.
00:09:34|60800.14
00:09:35|60800.15
00:09:35|60794.49
00:09:36|60794.53
00:09:38|60799.99
00:09:39|60800.
00:09:40|60800.
00:09:41|60800.14
00:09:41|60805.59
00:09:42|60811.95
00:09:44|60811.95
00:09:44|60813.67
00:09:46|60813.67
00:09:47|60821.24
00:09:48|60821.24
00:09:48|60821.23
00:09:50|60821.24
00:09:51|60827.91
00:09:52|60827.93
00:09:53|60827.93
00:09:53|60827.93
00:09:55|60822.26
00:09:56|60825.45
00:09:58|60825.41
00:09:59|60822.37
00:10:00|60825.42
00:10:02|60825.41
00:10:03|60836.97
00:10:04|60850.
00:10:06|60864.53
00:10:07|60864.53
00:10:09|60857.31
00:10:10|60857.31
00:10:11|60857.32
00:10:12|60851.24
00:10:13|60851.24
00:10:14|60851.26
00:10:15|60857.37
00:10:15|60851.43
00:10:17|60852.54
00:10:17|60852.54
00:10:19|60848.39
00:10:20|60850.79
00:10:20|60852.55
00:10:22|60852.56
00:10:23|60853.01
00:10:23|60853.
00:10:25|60853.01
00:10:26|60857.31
00:10:26|60861.19
00:10:28|60861.2
00:10:29|60861.2
00:10:30|60861.19
00:10:30|60861.19
00:10:31|60863.4
00:10:33|60865.85
00:10:34|60865.84
00:10:35|60865.85
00:10:35|60865.85
00:10:36|60865.85
00:10:37|60871.87
00:10:38|60884.91
00:10:40|60885.26
00:10:41|60885.27
00:10:42|60887.84
00:10:43|60887.83
00:10:44|60887.84
00:10:44|60887.83
00:10:46|60887.83
00:10:47|60887.83
00:10:48|60879.94
00:10:48|60876.93
00:10:50|60873.88
00:10:51|60876.94
00:10:52|60876.94
00:10:53|60886.7
00:10:54|60886.7
00:10:54|60883.39
00:10:56|60878.61
00:10:57|60878.62
00:10:58|60876.94
00:11:00|60876.95
00:11:01|60876.94
00:11:02|60876.94
00:11:03|60865.85
00:11:04|60865.85
00:11:05|60865.86
00:11:07|60865.85
00:11:08|60865.86
00:11:09|60865.86
00:11:10|60865.85
00:11:11|60865.86
00:11:12|60865.85
00:11:12|60865.85
00:11:14|60868.83
00:11:15|60868.84
00:11:16|60868.83
00:11:17|60868.84
00:11:18|60882.29
00:11:19|60885.37
00:11:20|60885.37
00:11:21|60885.38
00:11:22|60885.37
00:11:23|60885.38
00:11:24|60885.37
00:11:25|60880.18
00:11:26|60880.18
00:11:27|60883.9
00:11:28|60881.63
00:11:29|60881.67
00:11:30|60885.38
00:11:31|60894.52
00:11:32|60902.19
00:11:33|60908.08
00:11:34|60908.08
00:11:35|60908.09
00:11:36|60909.41
00:11:37|60909.41
00:11:38|60909.4
00:11:39|60909.41
00:11:40|60909.4
00:11:41|60909.41
00:11:42|60909.4
00:11:43|60909.4
00:11:44|60903.36
00:11:45|60899.49
00:11:46|60903.33
00:11:48|60897.41
00:11:48|60897.4
00:11:49|60905.19
00:11:50|60905.19
00:11:51|60905.19
00:11:52|60907.99
00:11:53|60907.99
00:11:55|60904.54
00:11:55|60902.22
00:11:56|60902.23
00:11:57|60902.23
00:11:59|60901.32
00:12:00|60901.33
00:12:01|60901.33
00:12:02|60901.35
00:12:03|60901.35
00:12:04|60900.
00:12:05|60899.37
00:12:07|60899.38
00:12:08|60903.33
00:12:08|60909.4
00:12:10|60909.39
00:12:11|60919.25
00:12:12|60923.99
00:12:13|60927.27
00:12:13|60927.26
00:12:15|60927.27
00:12:16|60927.26
00:12:17|60927.27
00:12:18|60931.41
00:12:19|60931.42
00:12:20|60931.41
00:12:20|60931.41
00:12:22|60927.83
00:12:23|60927.75
00:12:23|60927.26
00:12:25|60964.37
00:12:26|60964.38
00:12:27|60964.37
00:12:28|60964.37
00:12:29|60964.37
00:12:30|60971.95
00:12:31|60971.94
00:12:32|60971.95
00:12:32|60974.57
00:12:34|60986.76
00:12:34|60990.73
00:12:36|60990.73
00:12:37|60997.71
00:12:38|61000.
00:12:39|61007.92
00:12:40|61016.34
00:12:41|61031.09
00:12:42|61027.38
00:12:43|61030.49
00:12:43|61030.49
00:12:45|61027.45
00:12:45|61025.33
00:12:46|61025.34
00:12:48|61033.69
00:12:48|61033.86
00:12:49|61033.87
00:12:51|61033.86
00:12:51|61040.63
00:12:53|61040.63
00:12:54|61040.62
00:12:55|61040.62
00:12:56|61040.62
00:12:58|61036.68
00:12:58|61036.68
00:13:00|61036.69
00:13:02|61041.15
00:13:03|61044.64
00:13:04|61044.65
00:13:06|61075.67
00:13:06|61087.64
00:13:07|61084.94
00:13:09|61087.66
00:13:10|61087.65
00:13:12|61090.06
00:13:13|61096.7
00:13:14|61092.19
00:13:15|61098.52
00:13:16|61098.52
00:13:17|61104.
00:13:18|61104.
00:13:20|61103.99
00:13:20|61111.67
00:13:21|61114.66
00:13:22|61128.06
00:13:23|61136.35
00:13:24|61128.06
00:13:25|61136.35
00:13:27|61146.75
00:13:28|61137.69
00:13:28|61137.68
00:13:30|61145.65
00:13:31|61153.66
00:13:32|61148.82
00:13:34|61179.52
00:13:35|61177.78
00:13:35|61164.02
00:13:37|61170.03
00:13:38|61196.32
00:13:39|61190.28
00:13:40|61200.
00:13:41|61206.45
00:13:42|61222.02
00:13:43|61224.98
00:13:44|61226.82
00:13:45|61218.98
00:13:46|61200.
00:13:47|61201.26
00:13:48|61241.96
00:13:49|61233.76
00:13:50|61212.45
00:13:51|61233.74
00:13:52|61233.76
00:13:53|61233.76
00:13:54|61233.76
00:13:55|61233.74
00:13:56|61205.26
00:13:57|61212.87
00:13:58|61213.83
00:13:59|61226.42
00:14:01|61231.88
00:14:02|61246.25
00:14:04|61231.88
00:14:04|61246.24
00:14:06|61246.3
00:14:07|61257.
00:14:08|61256.19
00:14:09|61256.2
00:14:10|61262.13
00:14:11|61277.64
00:14:12|61258.79
00:14:13|61237.43
00:14:14|61244.74
00:14:14|61236.6
00:14:16|61230.39
00:14:17|61230.38
00:14:18|61230.38
00:14:19|61222.94
00:14:20|61222.01
00:14:20|61222.95
00:14:22|61208.93
00:14:23|61193.93
00:14:24|61190.29
00:14:25|61175.46
00:14:26|61169.54
00:14:27|61192.32
00:14:28|61175.47
00:14:28|61175.46
00:14:30|61153.67
00:14:31|61164.89
00:14:32|61170.13
00:14:32|61183.21
00:14:34|61190.69
00:14:35|61190.7
00:14:36|61190.7
00:14:37|61190.69
00:14:37|61190.69
00:14:39|61205.86
00:14:40|61201.4
00:14:41|61201.41
00:14:42|61198.35
00:14:43|61208.77
00:14:44|61206.76
00:14:45|61206.77
00:14:46|61197.55
00:14:47|61196.67
00:14:48|61195.08
00:14:49|61195.08
00:14:50|61205.9
00:14:51|61205.89
00:14:52|61203.08
00:14:53|61203.08
00:14:54|61206.15
00:14:55|61203.95
00:14:56|61203.96
00:14:56|61212.91
00:14:58|61224.37
00:14:59|61231.53
00:15:00|61231.53
00:15:01|61226.75
00:15:03|61239.05
00:15:04|61239.06
00:15:05|61233.85
00:15:06|61233.85
00:15:07|61233.86
00:15:08|61233.85
00:15:09|61227.58
00:15:10|61226.75
00:15:11|61216.85
00:15:12|61213.97
00:15:13|61213.97
00:15:14|61213.94
00:15:15|61206.77
00:15:16|61199.51
00:15:17|61185.04
00:15:18|61185.07
00:15:19|61192.31
00:15:20|61192.3
00:15:21|61192.3
00:15:22|61187.91
00:15:23|61192.08
00:15:24|61192.09
00:15:25|61189.4
00:15:27|61181.01
00:15:28|61189.44
00:15:28|61184.93
00:15:30|61187.92
00:15:31|61180.03
00:15:32|61192.29
00:15:33|61192.3
00:15:33|61192.29
00:15:34|61201.28
00:15:36|61215.02
00:15:37|61201.85
00:15:37|61201.85
00:15:38|61240.19
00:15:40|61226.02
00:15:41|61242.35
00:15:42|61241.68
00:15:43|61243.68
00:15:45|61242.4
00:15:45|61242.4
00:15:46|61236.42
00:15:47|61236.41
00:15:48|61236.41
00:15:49|61237.57
00:15:50|61240.63
00:15:51|61236.41
00:15:52|61237.2
00:15:53|61233.81
00:15:55|61240.97
00:15:56|61254.81
00:15:56|61261.81
00:15:57|61257.94
00:15:58|61270.64
00:16:00|61265.96
00:16:01|61274.19
00:16:01|61268.31
00:16:03|61268.31
00:16:05|61247.18
00:16:06|61253.17
00:16:07|61264.86
00:16:08|61270.64
00:16:09|61279.15
00:16:10|61279.11
00:16:12|61271.1
00:16:13|61271.1
00:16:14|61271.09
00:16:14|61271.08
00:16:15|61271.08
00:16:17|61263.07
00:16:18|61261.
00:16:18|61255.
00:16:21|61244.01
00:16:21|61250.
00:16:22|61250.01
00:16:23|61244.01
00:16:24|61244.01
00:16:25|61244.02
00:16:26|61244.02
00:16:27|61261.
00:16:28|61261.
00:16:29|61263.36
00:16:30|61275.99
00:16:31|61273.54
00:16:32|61267.72
00:16:33|61269.31
00:16:34|61269.31
00:16:35|61276.22
00:16:36|61279.99
00:16:37|61283.07
00:16:38|61282.81
00:16:39|61293.99
00:16:40|61274.37
00:16:41|61262.97
00:16:42|61262.97
00:16:43|61262.97
00:16:44|61269.33
00:16:45|61265.43
00:16:46|61266.04
00:16:47|61267.38
00:16:48|61266.05
00:16:49|61266.06
00:16:50|61255.33
00:16:51|61250.53
00:16:52|61253.53
00:16:53|61249.69
00:16:54|61249.7
00:16:55|61249.71
00:16:56|61255.58
00:16:57|61261.88
00:16:58|61253.82
00:16:59|61253.26
00:17:00|61249.1
00:17:01|61246.
00:17:02|61253.44
00:17:04|61241.44
00:17:06|61236.19
00:17:07|61228.26
00:17:08|61245.97
00:17:09|61249.99
00:17:10|61244.49
00:17:11|61279.52
00:17:12|61279.99
00:17:12|61271.12
00:17:13|61278.79
00:17:15|61266.01
00:17:16|61272.36
00:17:17|61268.63
00:17:18|61265.
00:17:19|61267.99
00:17:19|61269.17
00:17:21|61268.
00:17:22|61271.15
00:17:23|61260.01
00:17:24|61258.05
00:17:24|61258.95
00:17:26|61257.58
00:17:27|61257.58
00:17:28|61255.89
00:17:29|61255.9
00:17:30|61259.74
00:17:31|61259.74
00:17:32|61257.
00:17:33|61254.98
00:17:34|61251.01
00:17:35|61256.06
00:17:36|61258.84
00:17:37|61268.09
00:17:37|61266.6
00:17:39|61266.59
00:17:40|61266.6
00:17:41|61262.47
00:17:42|61268.23
00:17:42|61268.24
00:17:44|61268.23
00:17:45|61267.37
00:17:45|61265.39
00:17:47|61264.25
00:17:48|61265.93
00:17:49|61269.99
00:17:50|61267.18
00:17:51|61271.16
00:17:52|61267.36
00:17:53|61267.19
00:17:54|61255.9
00:17:55|61245.99
00:17:56|61245.01
00:17:56|61247.33
00:17:58|61256.77
00:17:59|61256.78
00:17:59|61256.76
00:18:00|61248.56
00:18:02|61248.56
00:18:03|61248.56
00:18:04|61253.37
00:18:06|61253.38
00:18:07|61250.
00:18:08|61248.68
00:18:09|61246.65
00:18:10|61244.98
00:18:11|61246.64
00:18:12|61259.
00:18:13|61256.43
00:18:14|61270.25
00:18:15|61282.77
00:18:16|61284.09
00:18:17|61281.03
00:18:18|61278.19
00:18:19|61276.19
00:18:20|61284.16
00:18:21|61284.16
00:18:22|61285.
00:18:24|61289.65
00:18:24|61291.31
00:18:25|61291.31
00:18:26|61290.88
00:18:27|61290.92
00:18:29|61295.
00:18:29|61295.28
00:18:31|61293.68
00:18:31|61295.25
00:18:33|61295.95
00:18:34|61296.96
00:18:35|61331.58
00:18:36|61328.32
00:18:37|61328.32
00:18:38|61304.98
00:18:39|61318.13
00:18:40|61318.14
00:18:41|61328.33
00:18:42|61329.06
00:18:43|61329.83
00:18:44|61328.36
00:18:45|61319.
00:18:46|61319.
00:18:47|61305.85
00:18:48|61304.98
00:18:49|61314.75
00:18:50|61318.99
00:18:51|61318.99
00:18:52|61324.03
00:18:53|61330.
00:18:54|61329.99
00:18:55|61322.59
00:18:56|61318.99
00:18:58|61310.32
00:18:58|61305.55
00:18:59|61305.51
00:19:01|61304.98
00:19:01|61304.98
00:19:02|61304.98
00:19:04|61305.55
00:19:05|61308.4
00:19:06|61308.39
00:19:08|61304.99
00:19:09|61282.03
00:19:11|61290.91
00:19:11|61294.6
00:19:13|61291.01
00:19:13|61291.
00:19:15|61283.36
00:19:16|61288.
00:19:17|61279.08
00:19:18|61280.49
00:19:19|61280.05
00:19:20|61264.88
00:19:21|61261.05
00:19:22|61264.88
00:19:23|61268.23
00:19:25|61268.23
00:19:25|61265.77
00:19:26|61255.45
00:19:27|61254.84
00:19:28|61255.1
00:19:29|61253.66
00:19:30|61253.67
00:19:31|61253.67
00:19:32|61251.25
00:19:33|61259.99
00:19:34|61259.99
00:19:35|61260.03
00:19:36|61259.99
00:19:38|61300.
00:19:38|61290.17
00:19:39|61290.18
00:19:40|61290.17
00:19:41|61285.8
00:19:42|61282.25
00:19:43|61276.2
00:19:44|61276.21
00:19:45|61276.21
00:19:46|61269.71
00:19:47|61269.7
00:19:48|61275.27
00:19:49|61272.75
00:19:50|61272.75
00:19:51|61276.15
00:19:52|61288.5
00:19:53|61309.31
00:19:54|61309.31
00:19:55|61303.74
00:19:57|61302.17
00:19:57|61302.17
00:19:58|61308.3
00:19:59|61309.32
00:20:00|61318.99
00:20:01|61325.97
00:20:02|61322.61
00:20:03|61318.99
00:20:04|61318.99
00:20:05|61323.26
00:20:07|61323.26
00:20:09|61317.74
00:20:10|61309.32
00:20:11|61303.06
00:20:12|61293.47
00:20:13|61293.46
00:20:14|61299.91
00:20:15|61299.9
00:20:16|61299.9
00:20:17|61299.9
00:20:18|61292.38
00:20:19|61285.36
00:20:20|61277.56
00:20:21|61276.22
00:20:22|61275.61
00:20:23|61275.61
00:20:24|61274.12
00:20:25|61274.12
00:20:26|61274.11
00:20:27|61300.
00:20:28|61295.32
00:20:29|61295.32
00:20:30|61295.32
00:20:31|61301.42
00:20:32|61301.41
00:20:33|61301.41
00:20:34|61301.41
00:20:35|61301.41
00:20:36|61301.41
00:20:37|61297.72
00:20:38|61297.72
00:20:39|61295.35
00:20:40|61295.32
00:20:41|61295.33
00:20:42|61291.25
00:20:43|61291.26
00:20:44|61291.26
00:20:45|61290.88
00:20:46|61287.01
00:20:47|61287.01
00:20:48|61293.89
00:20:49|61295.34
00:20:50|61302.13
00:20:51|61298.59
00:20:52|61301.42
00:20:53|61295.35
00:20:54|61291.94
00:20:55|61293.15
00:20:56|61290.01
00:20:57|61287.
00:20:58|61287.01
00:20:59|61287.01
00:21:00|61287.
00:21:01|61286.99
00:21:02|61286.99
00:21:03|61286.99
00:21:04|61286.99
00:21:05|61287.
00:21:06|61286.99
00:21:07|61287.
00:21:09|61285.49
00:21:10|61285.48
00:21:11|61283.
00:21:12|61285.47
00:21:13|61285.47
00:21:14|61285.47
00:21:15|61283.33
00:21:15|61283.33
00:21:17|61283.33
00:21:18|61283.33
00:21:19|61264.7
00:21:20|61276.41
00:21:21|61287.01
00:21:22|61307.78
00:21:23|61305.74
00:21:24|61301.01
00:21:25|61300.33
00:21:26|61300.34
00:21:27|61320.99
00:21:29|61320.99
00:21:29|61322.59
00:21:31|61323.52
00:21:32|61323.52
00:21:33|61323.51
00:21:34|61309.01
00:21:35|61309.
00:21:36|61298.12
00:21:37|61301.49
00:21:38|61285.52
00:21:39|61285.52
00:21:40|61305.
00:21:41|61325.96
00:21:42|61325.96
00:21:43|61317.12
00:21:44|61310.01
00:21:45|61310.01
00:21:46|61310.01
00:21:47|61313.5
00:21:48|61313.87
00:21:49|61313.87
00:21:50|61313.86
00:21:51|61310.01
00:21:52|61311.61
00:21:53|61311.62
00:21:54|61311.63
00:21:55|61314.7
00:21:56|61313.66
00:21:57|61313.66
00:21:58|61313.66
00:21:59|61313.66
00:22:00|61314.61
00:22:01|61325.99
00:22:02|61326.
00:22:03|61325.99
00:22:04|61325.99
00:22:05|61334.78
00:22:06|61334.78
00:22:07|61334.78
00:22:08|61334.78
00:22:10|61337.06
00:22:12|61353.97
00:22:13|61347.93
00:22:14|61355.78
00:22:15|61355.71
00:22:16|61337.22
00:22:17|61346.96
00:22:18|61353.01
00:22:19|61350.01
00:22:20|61339.44
00:22:21|61337.04
00:22:22|61337.03
00:22:23|61337.03
00:22:24|61333.01
00:22:25|61334.06
00:22:26|61328.29
00:22:27|61321.03
00:22:28|61321.03
00:22:29|61321.07
00:22:30|61329.86
00:22:31|61332.
00:22:32|61331.99
00:22:33|61332.
00:22:34|61332.
00:22:35|61331.99
00:22:36|61332.
00:22:37|61331.99
00:22:38|61322.04
00:22:39|61322.03
00:22:40|61321.12
00:22:41|61321.03
00:22:42|61321.09
00:22:43|61326.78
00:22:44|61321.03
00:22:45|61321.04
00:22:47|61321.04
00:22:48|61321.03
00:22:49|61321.03
00:22:49|61311.61
00:22:51|61311.61
00:22:51|61308.86
00:22:52|61291.6
00:22:54|61291.6
00:22:54|61300.03
00:22:55|61300.03
00:22:56|61290.91
00:22:58|61297.03
00:22:58|61290.11
00:22:59|61290.16
00:23:00|61302.
00:23:02|61302.
00:23:02|61301.74
00:23:04|61297.98
00:23:04|61297.98
00:23:05|61301.
00:23:07|61302.
00:23:07|61307.7
00:23:08|61319.78
00:23:09|61319.78
00:23:12|61315.
00:23:13|61314.66
00:23:14|61314.67
00:23:16|61321.02
00:23:17|61321.03
00:23:18|61330.96
00:23:19|61330.96
00:23:19|61330.96
00:23:21|61330.96
00:23:22|61339.74
00:23:23|61349.99
00:23:23|61349.99
00:23:25|61349.97
00:23:26|61349.97
00:23:27|61349.97
00:23:28|61349.97
00:23:29|61349.96
00:23:30|61349.97
00:23:31|61349.97
00:23:32|61349.98
00:23:33|61344.31
00:23:34|61342.
00:23:35|61344.67
00:23:36|61342.35
00:23:37|61345.61
00:23:38|61345.62
00:23:39|61349.98
00:23:41|61356.31
00:23:42|61355.79
00:23:43|61355.79
00:23:44|61356.32
00:23:45|61356.32
00:23:45|61356.31
00:23:47|61356.31
00:23:48|61356.32
00:23:49|61356.32
00:23:50|61356.31
00:23:51|61356.31
00:23:52|61356.31
00:23:53|61356.32
00:23:54|61356.31
00:23:55|61344.6
00:23:56|61349.86
00:23:56|61368.35
00:23:58|61368.35
00:23:59|61367.84
00:24:00|61367.84
00:24:00|61381.38
00:24:01|61389.65
00:24:02|61390.01
00:24:04|61385.09
00:24:05|61372.68
00:24:06|61373.37
00:24:06|61369.01
00:24:08|61373.89
00:24:09|61372.38
00:24:10|61372.38
00:24:12|61375.96
00:24:13|61375.45
00:24:14|61369.42
00:24:15|61369.42
00:24:16|61369.42
00:24:17|61369.01
00:24:18|61366.3
00:24:19|61366.29
00:24:20|61366.3
00:24:22|61366.29
00:24:23|61372.37
00:24:24|61366.2
00:24:25|61378.59
00:24:26|61387.37
00:24:27|61381.31
00:24:28|61386.42
00:24:29|61386.42
00:24:30|61388.77
00:24:31|61384.52
00:24:32|61379.58
00:24:33|61377.7
00:24:34|61366.63
00:24:35|61372.78
00:24:36|61376.
00:24:37|61373.29
00:24:38|61373.29
00:24:39|61390.
00:24:40|61394.73
00:24:41|61377.01
00:24:42|61390.22
00:24:43|61387.28
00:24:44|61386.04
00:24:45|61383.58
00:24:46|61380.45
00:24:47|61380.45
00:24:48|61377.68
00:24:49|61374.59
00:24:50|61379.88
00:24:51|61383.52
00:24:52|61385.
00:24:53|61383.53
00:24:54|61376.41
00:24:55|61348.32
00:24:56|61359.87
00:24:57|61351.96
00:24:58|61351.97
00:24:59|61351.97
00:25:00|61351.96
00:25:01|61358.91
00:25:02|61358.91
00:25:03|61352.75
00:25:04|61352.74
00:25:05|61352.75
00:25:06|61352.74
00:25:07|61352.75
00:25:08|61352.74
00:25:09|61352.74
00:25:10|61350.01
00:25:12|61350.
00:25:13|61350.02
00:25:15|61352.73
00:25:16|61350.01
00:25:17|61348.32
00:25:19|61347.22
00:25:20|61347.22
00:25:21|61347.22
00:25:22|61352.01
00:25:23|61353.55
00:25:23|61353.55
00:25:25|61353.56
00:25:26|61354.98
00:25:26|61354.97
00:25:28|61354.97
00:25:29|61359.99
00:25:30|61361.35
00:25:30|61362.92
00:25:32|61362.91
00:25:33|61360.
00:25:34|61360.
00:25:34|61360.
00:25:36|61359.98
00:25:37|61359.98
00:25:38|61359.98
00:25:38|61363.66
00:25:40|61366.01
00:25:41|61359.98
00:25:42|61359.97
00:25:42|61355.43
00:25:43|61355.43
00:25:45|61355.43
00:25:46|61356.22
00:25:47|61347.23
00:25:48|61347.22
00:25:49|61360.
00:25:50|61351.58
00:25:51|61362.37
00:25:52|61352.37
00:25:53|61362.3
00:25:54|61363.72
00:25:55|61357.84
00:25:56|61357.84
00:25:57|61351.7
00:25:58|61351.72
00:25:59|61342.13
00:26:00|61341.01
00:26:01|61327.8
00:26:03|61326.38
00:26:03|61325.7
00:26:04|61318.41
00:26:05|61315.58
00:26:07|61302.13
00:26:08|61315.18
00:26:09|61374.5
00:26:10|61356.37
00:26:11|61361.99
00:26:13|61357.72
00:26:13|61360.67
00:26:14|61363.95
00:26:16|61368.77
00:26:16|61368.78
00:26:18|61368.77
00:26:19|61368.77
00:26:20|61368.78
00:26:21|61387.23
00:26:22|61390.
00:26:23|61389.99
00:26:24|61378.29
00:26:25|61367.73
00:26:26|61381.88
00:26:27|61381.89
00:26:27|61373.54
00:26:29|61375.4
00:26:30|61375.37
00:26:32|61367.75
00:26:32|61356.94
00:26:33|61362.63
00:26:34|61362.62
00:26:35|61362.62
00:26:36|61362.62
00:26:37|61362.61
00:26:38|61350.44
00:26:39|61350.43
00:26:40|61341.69
00:26:41|61340.97
00:26:42|61340.98
00:26:43|61340.98
00:26:44|61340.97
00:26:45|61344.99
00:26:47|61346.99
00:26:48|61347.
00:26:49|61350.44
00:26:50|61356.62
00:26:51|61356.62
00:26:52|61356.64
00:26:53|61356.64
00:26:54|61356.65
00:26:55|61352.85
00:26:56|61347.35
00:26:57|61352.84
00:26:58|61349.01
00:26:59|61349.02
00:27:00|61359.9
00:27:01|61366.92
00:27:02|61366.92
00:27:03|61369.69
00:27:04|61371.38
00:27:05|61373.98
00:27:06|61369.68
00:27:07|61375.
00:27:08|61387.23
00:27:09|61387.23
00:27:10|61387.23
00:27:11|61387.24
00:27:12|61380.92
00:27:13|61383.47
00:27:15|61383.47
00:27:17|61385.98
00:27:18|61383.47
00:27:19|61383.48
00:27:20|61383.48
00:27:21|61383.43
00:27:23|61364.78
00:27:24|61371.61
00:27:25|61383.45
00:27:26|61383.45
00:27:27|61383.45
00:27:28|61383.44
00:27:29|61368.09
00:27:30|61371.45
00:27:31|61375.12
00:27:32|61375.11
00:27:33|61375.12
00:27:34|61377.99
00:27:36|61375.12
00:27:37|61375.13
00:27:37|61375.12
00:27:38|61375.13
00:27:39|61374.34
00:27:40|61369.45
00:27:41|61359.91
00:27:42|61362.73
00:27:43|61362.73
00:27:44|61356.79
00:27:45|61353.
00:27:46|61352.69
00:27:47|61352.68
00:27:48|61350.46
00:27:50|61350.46
00:27:50|61350.
00:27:51|61350.
00:27:53|61350.
00:27:53|61350.47
00:27:55|61353.53
00:27:55|61350.
00:27:56|61350.01
00:27:57|61350.01
00:27:58|61351.65
00:28:00|61351.65
00:28:00|61350.67
00:28:01|61359.99
00:28:02|61360.
00:28:03|61355.83
00:28:04|61363.07
00:28:06|61363.07
00:28:06|61363.07
00:28:07|61363.06
00:28:08|61363.06
00:28:09|61360.
00:28:10|61356.41
00:28:11|61356.41
00:28:12|61356.41
00:28:13|61351.96
00:28:15|61350.68
00:28:17|61350.68
00:28:18|61350.68
00:28:19|61350.64
00:28:20|61350.
00:28:21|61350.
00:28:23|61350.01
00:28:24|61350.
00:28:25|61350.
00:28:26|61350.
00:28:27|61350.01
00:28:28|61350.
00:28:29|61350.
00:28:30|61350.01
00:28:31|61350.
00:28:32|61345.26
00:28:33|61340.09
00:28:34|61338.15
00:28:35|61338.14
00:28:36|61341.
00:28:36|61338.14
00:28:37|61336.4
00:28:39|61331.15
00:28:40|61330.
00:28:41|61329.1
00:28:43|61329.1
00:28:43|61329.09
00:28:45|61329.09
00:28:46|61329.09
00:28:47|61350.64
00:28:47|61351.89
00:28:48|61351.89
00:28:49|61351.9
00:28:51|61351.9
00:28:52|61351.9
00:28:53|61351.9
00:28:54|61351.89
00:28:55|61351.89
00:28:56|61351.89
00:28:56|61337.41
00:28:58|61335.55
00:28:58|61335.55
00:29:00|61335.54
00:29:00|61325.98
00:29:02|61341.53
00:29:03|61351.89
00:29:03|61351.89
00:29:05|61350.64
00:29:06|61350.
00:29:07|61350.01
00:29:08|61350.01
00:29:09|61354.65
00:29:10|61350.02
00:29:11|61350.01
00:29:12|61350.01
00:29:13|61350.
00:29:14|61350.
00:29:15|61350.01
00:29:17|61350.
00:29:18|61350.01
00:29:20|61365.08
00:29:20|61375.92
00:29:21|61375.92
00:29:23|61363.65
00:29:24|61360.23
00:29:25|61360.24
00:29:26|61360.24
00:29:27|61360.23
00:29:28|61355.62
00:29:30|61355.62
00:29:30|61361.99
00:29:32|61364.94
00:29:32|61368.99
00:29:34|61369.
00:29:34|61369.
00:29:36|61368.99
00:29:37|61368.99
00:29:37|61375.12
00:29:38|61375.12
00:29:40|61375.11
00:29:41|61378.98
00:29:42|61380.
00:29:43|61369.95
00:29:44|61357.58
00:29:45|61357.58
00:29:46|61357.58
00:29:47|61357.58
00:29:48|61351.06
00:29:49|61351.05
00:29:50|61351.06
00:29:51|61351.05
00:29:52|61362.99
00:29:53|61366.83
00:29:54|61365.85
00:29:55|61367.94
00:29:56|61367.94
00:29:57|61367.94
00:29:58|61360.45
00:29:59|61360.46
00:30:00|61352.
00:30:01|61360.41
00:30:02|61345.25
00:30:03|61342.95
00:30:04|61325.94
00:30:05|61325.94
00:30:06|61325.94
00:30:07|61325.95
00:30:08|61340.5
00:30:09|61340.5
00:30:10|61340.5
00:30:11|61349.86
00:30:12|61349.86
00:30:13|61349.86
00:30:14|61349.86
00:30:15|61349.86
00:30:16|61349.86
00:30:18|61349.81
00:30:19|61347.29
00:30:20|61347.29
00:30:21|61327.
00:30:22|61327.01
00:30:22|61329.9
00:30:24|61327.01
00:30:25|61327.02
00:30:25|61327.01
00:30:27|61327.81
00:30:27|61329.72
00:30:29|61325.95
00:30:29|61325.96
00:30:30|61315.16
00:30:31|61314.57
00:30:32|61295.2
00:30:34|61297.99
00:30:34|61297.99
00:30:36|61295.22
00:30:36|61248.75
00:30:38|61253.92
00:30:39|61260.99
00:30:40|61253.72
00:30:40|61252.92
00:30:41|61252.92
00:30:42|61252.92
00:30:44|61201.83
00:30:45|61198.81
00:30:46|61245.76
00:30:46|61235.61
00:30:48|61227.86
00:30:48|61229.67
00:30:49|61220.26
00:30:50|61220.25
00:30:51|61208.18
00:30:53|61214.86
00:30:53|61214.86
00:30:54|61210.48
00:30:56|61219.39
00:30:57|61219.99
00:30:57|61211.24
00:30:58|61220.24
00:30:59|61220.
00:31:01|61233.81
00:31:01|61233.69
00:31:03|61232.6
00:31:04|61232.59
00:31:04|61166.92
00:31:05|61200.33
00:31:07|61194.4
00:31:08|61194.4
00:31:09|61191.85
00:31:10|61181.09
00:31:11|61190.78
00:31:11|61190.79
00:31:13|61190.78
00:31:13|61190.77
00:31:14|61200.33
00:31:16|61189.26
00:31:17|61194.92
00:31:18|61214.9
00:31:20|61204.62
00:31:21|61194.92
00:31:22|61194.39
00:31:23|61180.09
00:31:24|61168.73
00:31:26|61175.33
00:31:28|61161.38
00:31:28|61171.81
00:31:30|61171.82
00:31:30|61171.81
00:31:31|61168.46
00:31:32|61168.46
00:31:34|61168.45
00:31:35|61162.63
00:31:36|61168.43
00:31:37|61165.78
00:31:38|61180.08
00:31:38|61180.09
00:31:40|61180.09
00:31:41|61180.08
00:31:42|61186.23
00:31:43|61192.14
00:31:44|61193.96
00:31:45|61194.
00:31:46|61180.08
00:31:47|61180.08
00:31:48|61180.08
00:31:49|61175.97
00:31:50|61175.97
00:31:51|61175.98
00:31:52|61178.81
00:31:53|61190.94
00:31:54|61190.94
00:31:55|61190.94
00:31:56|61190.94
00:31:57|61180.09
00:31:58|61180.09
00:31:59|61175.97
00:32:00|61163.25
00:32:01|61166.17
00:32:02|61163.52
00:32:03|61163.52
00:32:04|61157.14
00:32:05|61157.14
00:32:06|61148.91
00:32:07|61152.59
00:32:08|61150.06
00:32:09|61150.05
00:32:10|61150.06
00:32:11|61143.02
00:32:12|61130.94
00:32:13|61124.32
00:32:14|61118.08
00:32:15|61121.06
00:32:16|61118.61
00:32:17|61118.09
00:32:19|61118.6
00:32:20|61108.42
00:32:21|61104.86
00:32:23|61112.
00:32:24|61101.81
00:32:26|61101.8
00:32:26|61108.42
00:32:27|61101.8
00:32:28|61101.81
00:32:29|61105.84
00:32:30|61105.84
00:32:32|61105.83
00:32:32|61105.84
00:32:34|61113.98
00:32:35|61114.02
00:32:36|61110.23
00:32:37|61103.56
00:32:38|61101.81
00:32:39|61100.01
00:32:39|61100.
00:32:41|61099.57
00:32:42|61100.
00:32:42|61093.91
00:32:45|61093.9
00:32:46|61066.14
00:32:47|61049.42
00:32:48|61072.9
00:32:49|61084.92
00:32:50|61090.8
00:32:51|61093.98
00:32:52|61096.99
00:32:53|61085.4
00:32:55|61024.32
00:32:55|61040.
00:32:56|61067.2
00:32:58|61052.73
00:32:59|61038.01
00:32:59|61044.11
00:33:00|61047.99
00:33:01|61059.
00:33:02|61047.99
00:33:03|61049.63
00:33:05|61047.
00:33:06|61049.
00:33:06|61050.75
00:33:07|61050.74
00:33:09|61049.
00:33:09|61037.24
00:33:10|61014.43
00:33:11|61014.43
00:33:13|61012.33
00:33:15|61012.08
00:33:15|61020.
00:33:16|61017.66
00:33:18|61014.66
00:33:18|61015.45
00:33:19|61019.05
00:33:21|61015.63
00:33:23|61004.81
00:33:24|60998.15
00:33:25|60983.97
00:33:26|60973.13
00:33:27|60984.5
00:33:28|61001.58
00:33:29|61006.02
00:33:30|61008.18
00:33:32|60993.79
00:33:32|60984.94
00:33:33|60970.47
00:33:34|60978.66
00:33:35|60984.92
00:33:36|60987.95
00:33:37|60987.95
00:33:38|60976.89
00:33:39|60975.42
00:33:40|60977.99
00:33:41|60965.07
00:33:42|60970.78
00:33:43|60966.58
00:33:44|60968.93
00:33:45|60960.5
00:33:46|60954.98
00:33:48|60938.27
00:33:49|60929.92
00:33:50|60929.59
00:33:51|60923.85
00:33:52|60914.38
00:33:52|60911.
00:33:53|60891.31
00:33:55|60889.58
00:33:56|60897.98
00:33:57|60897.4
00:33:57|60897.41
00:33:59|60896.37
00:34:00|60890.49
00:34:01|60893.53
00:34:02|60877.01
00:34:03|60876.98
00:34:04|60856.01
00:34:05|60844.17
00:34:06|60837.78
00:34:07|60836.42
00:34:08|60823.67
00:34:09|60825.54
00:34:10|60832.66
00:34:11|60828.9
00:34:12|60811.1
00:34:13|60774.12
00:34:14|60782.77
00:34:15|60792.
00:34:16|60791.99
00:34:17|60791.98
00:34:18|60795.34
00:34:19|60784.09
00:34:21|60768.22
00:34:22|60743.06
00:34:24|60764.95
00:34:25|60772.26
00:34:26|60763.33
00:34:27|60771.66
00:34:28|60745.
00:34:29|60734.95
00:34:30|60748.23
00:34:31|60738.01
00:34:32|60734.96
00:34:33|60700.
00:34:34|60676.55
00:34:35|60672.89
00:34:36|60691.22
00:34:37|60684.82
00:34:38|60702.44
00:34:39|60666.1
00:34:40|60677.86
00:34:41|60663.97
00:34:42|60675.6
00:34:43|60664.55
00:34:44|60690.73
00:34:45|60648.27
00:34:46|60677.72
00:34:47|60638.83
00:34:48|60652.21
00:34:49|60668.07
00:34:50|60677.02
00:34:51|60704.24
00:34:52|60709.12
00:34:53|60710.
00:34:54|60734.24
00:34:55|60748.25
00:34:56|60730.
00:34:57|60734.86
00:34:58|60734.86
00:34:59|60740.69
00:35:00|60751.52
00:35:01|60746.86
00:35:02|60710.
00:35:03|60732.03
00:35:04|60719.78
00:35:05|60733.36
00:35:06|60725.67
00:35:07|60725.68
00:35:08|60733.67
00:35:10|60710.
00:35:11|60697.
00:35:11|60673.24
00:35:13|60653.03
00:35:13|60666.67
00:35:14|60689.52
00:35:15|60694.99
00:35:16|60683.11
00:35:18|60656.35
00:35:19|60667.89
00:35:19|60709.11
00:35:20|60683.24
00:35:22|60701.99
00:35:24|60701.33
00:35:25|60723.14
00:35:26|60717.07
00:35:28|60728.83
00:35:28|60725.68
00:35:30|60717.76
00:35:31|60709.45
00:35:31|60707.41
00:35:33|60707.41
00:35:34|60697.01
00:35:35|60700.25
00:35:36|60693.94
00:35:37|60674.95
00:35:38|60674.91
00:35:39|60677.73
00:35:41|60665.65
00:35:42|60677.72
00:35:42|60679.98
00:35:43|60691.95
00:35:44|60698.47
00:35:45|60693.93
00:35:47|60699.04
00:35:48|60706.03
00:35:48|60699.48
00:35:50|60699.47
00:35:50|60696.29
00:35:51|60696.27
00:35:52|60696.26
00:35:54|60683.2
00:35:54|60673.65
00:35:56|60677.54
00:35:56|60673.61
00:35:57|60673.6
00:35:59|60679.29
00:35:59|60678.37
00:36:01|60683.65
00:36:01|60698.63
00:36:03|60692.03
00:36:04|60692.01
00:36:05|60679.7
00:36:06|60670.6
00:36:07|60676.66
00:36:08|60664.41
00:36:09|60670.48
00:36:10|60658.84
00:36:11|60669.98
00:36:12|60669.99
00:36:13|60643.96
00:36:14|60639.8
00:36:15|60639.81
00:36:16|60650.99
00:36:17|60635.07
00:36:18|60636.81
00:36:19|60636.81
00:36:20|60636.8
00:36:21|60642.04
00:36:22|60642.05
00:36:24|60655.
00:36:26|60654.99
00:36:26|60654.99
00:36:27|60662.
00:36:28|60668.1
00:36:29|60669.98
00:36:30|60669.98
00:36:31|60687.44
00:36:32|60698.88
00:36:34|60692.07
00:36:35|60704.17
00:36:36|60704.62
00:36:37|60717.38
00:36:38|60714.92
00:36:40|60719.35
00:36:41|60728.19
00:36:41|60740.9
00:36:43|60740.91
00:36:44|60747.63
00:36:44|60755.95
00:36:46|60746.84
00:36:47|60746.84
00:36:48|60754.
00:36:48|60757.04
00:36:50|60757.03
00:36:51|60757.59
00:36:52|60757.58
00:36:53|60758.53
00:36:54|60769.53
00:36:54|60770.95
00:36:56|60772.92
00:36:56|60769.24
00:36:58|60772.93
00:36:59|60778.18
00:37:00|60771.
00:37:01|60778.16
00:37:01|60778.17
00:37:03|60781.75
00:37:04|60786.05
00:37:05|60787.89
00:37:07|60792.56
00:37:07|60807.11
00:37:09|60807.11
00:37:09|60807.12
00:37:11|60807.12
00:37:11|60783.53
00:37:12|60783.54
00:37:13|60793.32
00:37:14|60798.76
00:37:16|60800.02
00:37:16|60804.41
00:37:17|60801.05
00:37:18|60805.14
00:37:19|60784.21
00:37:20|60784.69
00:37:21|60784.69
00:37:22|60784.69
00:37:25|60788.91
00:37:26|60788.91
00:37:27|60788.92
00:37:29|60782.82
00:37:29|60780.22
00:37:30|60752.07
00:37:31|60741.01
00:37:32|60730.51
00:37:34|60728.8
00:37:35|60719.37
00:37:36|60710.18
00:37:37|60710.28
00:37:38|60710.28
00:37:39|60704.17
00:37:40|60700.03
00:37:41|60700.02
00:37:41|60698.41
00:37:43|60684.4
00:37:44|60670.61
00:37:45|60684.36
00:37:46|60674.
00:37:47|60674.01
00:37:48|60676.87
00:37:49|60670.61
00:37:50|60670.61
00:37:51|60670.62
00:37:52|60677.99
00:37:54|60692.
00:37:54|60680.65
00:37:55|60680.66
00:37:56|60692.8
00:37:57|60692.8
00:37:58|60691.99
00:37:59|60699.52
00:38:00|60694.4
00:38:01|60691.7
00:38:03|60691.7
00:38:03|60691.71
00:38:05|60701.
00:38:06|60701.
00:38:07|60676.44
00:38:08|60670.6
00:38:08|60679.78
00:38:09|60676.48
00:38:10|60682.99
00:38:11|60706.42
00:38:12|60716.48
00:38:13|60714.25
00:38:15|60704.01
00:38:15|60704.01
00:38:17|60704.01
00:38:17|60704.01
00:38:18|60704.02
00:38:19|60704.02
00:38:20|60693.94
00:38:22|60680.83
00:38:23|60677.44
00:38:23|60691.
00:38:25|60695.9
00:38:26|60692.54
00:38:28|60692.53
00:38:29|60695.89
00:38:30|60695.9
00:38:31|60695.89
00:38:32|60700.
00:38:33|60709.
00:38:34|60709.
00:38:36|60708.99
00:38:37|60704.1
00:38:37|60704.1
00:38:39|60704.11
00:38:40|60704.08
00:38:41|60704.09
00:38:42|60704.06
00:38:43|60714.98
00:38:44|60718.83
00:38:45|60720.92
00:38:46|60720.92
00:38:47|60720.92
00:38:48|60720.92
00:38:50|60754.47
00:38:51|60746.43
00:38:51|60738.07
00:38:53|60750.
00:38:54|60755.52
00:38:55|60755.52
00:38:56|60746.42
00:38:57|60728.74
00:38:58|60727.14
00:38:59|60705.58
00:39:00|60704.03
00:39:00|60721.99
00:39:02|60721.99
00:39:03|60702.54
00:39:04|60706.61
00:39:05|60703.7
00:39:05|60707.85
00:39:07|60707.84
00:39:08|60703.7
00:39:09|60707.61
00:39:10|60710.85
00:39:11|60710.84
00:39:12|60710.85
00:39:13|60710.85
00:39:14|60721.98
00:39:14|60732.35
00:39:16|60721.98
00:39:17|60728.23
00:39:18|60725.11
00:39:19|60721.98
00:39:19|60717.69
00:39:21|60717.69
00:39:22|60736.99
00:39:23|60754.84
00:39:24|60764.13
00:39:25|60764.13
00:39:26|60752.33
00:39:28|60746.43
00:39:29|60752.3
00:39:31|60769.48
00:39:32|60767.96
00:39:34|60771.85
00:39:34|60768.22
00:39:35|60772.05
00:39:36|60772.05
00:39:37|60755.82
00:39:38|60747.21
00:39:39|60744.62
00:39:40|60754.94
00:39:41|60764.99
00:39:42|60769.
00:39:44|60768.99
00:39:45|60771.27
00:39:46|60771.27
00:39:47|60771.26
00:39:48|60771.21
00:39:49|60765.78
00:39:50|60764.23
00:39:51|60764.23
00:39:52|60766.83
00:39:53|60764.24
00:39:54|60769.
00:39:55|60771.25
00:39:56|60771.26
00:39:57|60779.51
00:39:58|60782.59
00:39:59|60791.99
00:40:00|60788.71
00:40:01|60776.57
00:40:02|60785.19
00:40:03|60786.47
00:40:04|60786.47
00:40:05|60786.46
00:40:06|60785.19
00:40:07|60785.19
00:40:08|60785.18
00:40:09|60780.95
00:40:10|60774.02
00:40:11|60774.01
00:40:12|60752.95
00:40:13|60758.
00:40:14|60757.99
00:40:15|60760.95
00:40:16|60769.43
00:40:17|60769.05
00:40:18|60772.39
00:40:19|60773.99
00:40:20|60770.96
00:40:21|60770.95
00:40:22|60770.97
00:40:23|60785.18
00:40:24|60785.17
00:40:25|60788.72
00:40:26|60785.16
00:40:27|60788.72
00:40:28|60779.13
00:40:30|60789.43
00:40:31|60789.43
00:40:32|60792.8
00:40:33|60800.
00:40:34|60800.
00:40:36|60800.
00:40:37|60794.88
00:40:38|60800.
00:40:39|60800.
00:40:40|60800.
00:40:41|60803.14
00:40:41|60803.29
00:40:43|60803.29
00:40:43|60808.75
00:40:44|60806.04
00:40:46|60806.03
00:40:46|60808.75
00:40:48|60820.55
00:40:48|60806.04
00:40:49|60812.17
00:40:50|60812.17
00:40:52|60807.56
00:40:52|60809.99
00:40:54|60807.16
00:40:54|60807.15
00:40:55|60807.16
00:40:57|60805.6
00:40:58|60805.61
00:40:59|60805.61
00:41:00|60805.6
00:41:01|60810.57
00:41:03|60793.44
00:41:03|60793.45
00:41:04|60793.45
00:41:06|60793.44
00:41:07|60793.45
00:41:07|60793.44
00:41:08|60783.09
00:41:10|60776.14
00:41:11|60776.14
00:41:12|60776.15
00:41:13|60776.15
00:41:14|60776.14
00:41:15|60776.15
00:41:16|60770.01
00:41:17|60758.
00:41:18|60759.44
00:41:19|60757.99
00:41:19|60757.01
00:41:21|60750.05
00:41:21|60752.71
00:41:23|60750.12
00:41:23|60750.13
00:41:25|60747.61
00:41:26|60747.61
00:41:27|60764.57
00:41:28|60772.97
00:41:29|60772.93
00:41:31|60771.58
00:41:33|60771.47
00:41:33|60764.45
00:41:35|60767.45
00:41:36|60756.16
00:41:37|60750.5
00:41:38|60753.72
00:41:39|60753.72
00:41:40|60760.75
00:41:41|60760.74
00:41:42|60760.74
00:41:43|60760.74
00:41:44|60755.86
00:41:45|60750.15
00:41:46|60750.14
00:41:47|60740.05
00:41:48|60732.96
00:41:49|60732.96
00:41:50|60737.41
00:41:51|60735.58
00:41:52|60735.58
00:41:53|60735.59
00:41:54|60735.58
00:41:55|60737.13
00:41:56|60733.14
00:41:58|60733.15
00:41:59|60749.41
00:42:00|60750.06
00:42:00|60750.12
00:42:02|60750.13
00:42:03|60750.13
00:42:03|60741.33
00:42:04|60741.19
00:42:05|60741.18
00:42:06|60732.71
00:42:07|60738.04
00:42:09|60738.04
00:42:11|60738.04
00:42:11|60730.67
00:42:12|60730.59
00:42:13|60730.59
00:42:14|60736.66
00:42:15|60732.03
00:42:16|60732.03
00:42:18|60734.98
00:42:18|60731.77
00:42:19|60732.88
00:42:20|60732.88
00:42:21|60734.96
00:42:22|60738.96
00:42:23|60738.96
00:42:24|60738.96
00:42:25|60744.
00:42:26|60749.8
00:42:27|60746.96
00:42:29|60738.34
00:42:31|60742.64
00:42:31|60746.99
00:42:32|60748.71
00:42:34|60742.48
00:42:34|60742.49
00:42:36|60742.48
00:42:37|60742.47
00:42:38|60739.2
00:42:39|60739.2
00:42:40|60731.97
00:42:41|60731.97
00:42:41|60725.16
00:42:42|60719.58
00:42:43|60716.12
00:42:45|60706.24
00:42:46|60711.36
00:42:47|60706.24
00:42:48|60711.35
00:42:49|60709.85
00:42:50|60706.87
00:42:51|60703.72
00:42:52|60691.37
00:42:53|60698.05
00:42:54|60698.05
00:42:55|60695.88
00:42:56|60693.63
00:42:57|60692.36
00:42:58|60689.68
00:42:59|60689.68
00:43:00|60683.25
00:43:01|60680.99
00:43:03|60680.98
00:43:03|60683.23
00:43:05|60680.99
00:43:05|60680.99
00:43:06|60683.23
00:43:07|60683.23
00:43:08|60701.91
00:43:09|60695.99
00:43:11|60695.99
00:43:12|60683.23
00:43:12|60674.02
00:43:14|60683.23
00:43:14|60683.23
00:43:16|60688.86
00:43:17|60688.83
00:43:18|60688.82
00:43:19|60688.83
00:43:20|60695.38
00:43:21|60693.05
00:43:22|60696.12
00:43:23|60704.61
00:43:24|60705.11
00:43:25|60705.1
00:43:26|60705.11
00:43:27|60705.1
00:43:28|60705.11
00:43:29|60705.11
00:43:31|60714.1
00:43:33|60710.88
00:43:34|60716.45
00:43:35|60721.14
00:43:36|60721.14
00:43:37|60721.14
00:43:38|60726.8
00:43:39|60726.8
00:43:40|60726.8
00:43:41|60728.21
00:43:42|60728.22
00:43:43|60722.14
00:43:44|60721.16
00:43:45|60722.62
00:43:46|60722.63
00:43:47|60722.62
00:43:48|60701.64
00:43:49|60700.01
00:43:50|60700.01
00:43:51|60696.01
00:43:52|60693.22
00:43:53|60699.28
00:43:54|60699.27
00:43:55|60699.28
00:43:56|60713.71
00:43:57|60713.7
00:43:58|60715.34
00:43:59|60715.3
00:44:00|60702.12
00:44:01|60702.12
00:44:02|60702.09
00:44:03|60699.28
00:44:04|60688.9
00:44:05|60683.24
00:44:06|60683.23
00:44:08|60683.24
00:44:09|60672.43
00:44:10|60670.57
00:44:11|60670.56
00:44:11|60670.54
00:44:13|60670.54
00:44:14|60676.78
00:44:15|60680.51
00:44:16|60680.18
00:44:17|60680.17
00:44:19|60680.17
00:44:20|60677.36
00:44:20|60677.35
00:44:22|60676.04
00:44:22|60665.01
00:44:23|60665.
00:44:24|60663.
00:44:25|60660.
00:44:26|60664.05
00:44:27|60664.01
00:44:28|60664.02
00:44:29|60651.92
00:44:31|60651.
00:44:33|60653.6
00:44:34|60653.62
00:44:36|60651.17
00:44:36|60651.16
00:44:38|60651.17
00:44:40|60651.16
00:44:40|60650.01
00:44:41|60650.08
00:44:43|60650.08
00:44:43|60650.05
00:44:45|60650.05
00:44:46|60653.75
00:44:47|60651.17
00:44:48|60656.43
00:44:49|60661.99
00:44:50|60651.2
00:44:51|60649.52
00:44:52|60647.12
00:44:53|60647.12
00:44:54|60647.12
00:44:55|60647.12
00:44:56|60647.12
00:44:57|60651.15
00:44:58|60636.06
00:44:59|60635.09
00:45:00|60635.09
00:45:01|60642.06
00:45:02|60642.02
00:45:03|60641.97
00:45:04|60634.
00:45:05|60634.01
00:45:06|60638.87
00:45:07|60657.8
00:45:08|60654.75
00:45:09|60656.48
00:45:10|60646.79
00:45:11|60646.78
00:45:12|60662.12
00:45:13|60668.9
00:45:14|60674.29
00:45:15|60685.1
00:45:16|60696.28
00:45:17|60711.77
00:45:18|60714.66
00:45:19|60714.66
00:45:20|60716.64
00:45:21|60716.65
00:45:22|60715.47
00:45:23|60716.64
00:45:24|60715.46
00:45:25|60730.31
00:45:26|60717.17
00:45:27|60726.51
00:45:28|60726.51
00:45:29|60738.97
00:45:30|60743.
00:45:31|60746.62
00:45:33|60747.47
00:45:34|60752.25
00:45:35|60742.99
00:45:36|60727.81
00:45:37|60734.45
00:45:38|60746.62
00:45:40|60723.35
00:45:41|60727.78
00:45:42|60738.32
00:45:43|60738.32
00:45:44|60738.32
00:45:45|60736.87
00:45:46|60725.26
00:45:47|60726.95
00:45:49|60731.12
00:45:50|60731.13
00:45:51|60731.12
00:45:52|60731.12
00:45:53|60731.12
00:45:54|60731.13
00:45:55|60736.12
00:45:56|60738.93
00:45:58|60738.94
00:45:58|60738.93
00:46:00|60738.91
00:46:00|60738.87
00:46:01|60723.36
00:46:03|60717.17
00:46:04|60729.98
00:46:05|60768.03
00:46:06|60762.31
00:46:07|60769.32
00:46:07|60790.63
00:46:09|60790.64
00:46:09|60790.64
00:46:11|60790.18
00:46:12|60785.15
00:46:12|60785.15
00:46:13|60787.11
00:46:14|60787.1
00:46:16|60785.15
00:46:17|60785.13
00:46:18|60785.13
00:46:19|60785.13
00:46:20|60785.14
00:46:20|60790.68
00:46:21|60790.68
00:46:23|60790.68
00:46:24|60785.15
00:46:25|60785.15
00:46:26|60791.25
00:46:27|60791.26
00:46:28|60791.25
00:46:29|60791.26
00:46:30|60791.25
00:46:31|60797.5
00:46:32|60799.43
00:46:34|60799.43
00:46:35|60790.7
00:46:36|60797.87
00:46:37|60797.88
00:46:39|60797.87
00:46:40|60790.47
00:46:41|60790.48
00:46:42|60790.48
00:46:43|60790.46
00:46:44|60761.75
00:46:45|60777.49
00:46:46|60779.86
00:46:47|60779.86
00:46:48|60779.86
00:46:49|60772.83
00:46:50|60772.87
00:46:51|60772.83
00:46:52|60772.82
00:46:53|60770.01
00:46:54|60770.01
00:46:56|60767.
00:46:56|60767.95
00:46:58|60779.4
00:46:59|60779.86
00:46:59|60797.02
00:47:00|60800.38
00:47:02|60800.38
00:47:02|60800.37
00:47:05|60800.37
00:47:05|60800.38
00:47:06|60800.37
00:47:07|60800.38
00:47:08|60803.3
00:47:10|60806.4
00:47:11|60806.4
00:47:11|60800.41
00:47:13|60800.37
00:47:14|60796.29
00:47:15|60790.65
00:47:16|60787.61
00:47:18|60780.95
00:47:18|60784.68
00:47:20|60784.67
00:47:20|60782.18
00:47:21|60782.18
00:47:22|60775.85
00:47:23|60773.69
00:47:24|60758.61
00:47:25|60767.52
00:47:26|60760.38
00:47:28|60760.8
00:47:28|60760.8
00:47:29|60760.8
00:47:31|60779.67
00:47:31|60779.67
00:47:32|60779.67
00:47:34|60784.66
00:47:36|60790.66
00:47:36|60788.08
00:47:38|60791.65
00:47:39|60793.72
00:47:40|60786.16
00:47:42|60788.79
00:47:43|60788.84
00:47:44|60803.29
00:47:45|60807.16
00:47:46|60807.15
00:47:48|60812.47
00:47:48|60812.75
00:47:50|60808.28
00:47:51|60810.84
00:47:52|60807.15
00:47:53|60805.13
00:47:54|60799.08
00:47:55|60800.56
00:47:56|60806.38
00:47:57|60807.14
00:47:57|60813.24
00:47:59|60810.99
00:48:00|60812.74
00:48:01|60807.27
00:48:02|60804.04
00:48:03|60788.81
00:48:04|60804.04
00:48:05|60798.61
00:48:06|60789.38
00:48:07|60789.39
00:48:07|60788.81
00:48:10|60788.81
00:48:10|60785.76
00:48:11|60785.76
00:48:12|60787.45
00:48:13|60787.44
00:48:14|60788.79
00:48:15|60788.79
00:48:16|60787.46
00:48:17|60787.47
00:48:18|60787.47
00:48:19|60787.45
00:48:20|60787.15
00:48:21|60787.15
00:48:22|60785.76
00:48:23|60800.09
00:48:24|60800.09
00:48:25|60803.24
00:48:26|60803.25
00:48:27|60801.05
00:48:28|60803.34
00:48:29|60800.87
00:48:30|60809.2
00:48:31|60809.2
00:48:32|60800.06
00:48:33|60794.92
00:48:35|60801.84
00:48:36|60802.85
00:48:37|60808.18
00:48:39|60818.18
00:48:41|60831.3
00:48:41|60836.12
00:48:42|60836.12
00:48:43|60836.13
00:48:44|60836.12
00:48:45|60836.12
00:48:46|60835.17
00:48:48|60835.16
00:48:49|60838.42
00:48:50|60838.42
00:48:51|60843.71
00:48:53|60849.99
00:48:53|60844.04
00:48:55|60844.03
00:48:55|60845.46
00:48:56|60838.3
00:48:57|60836.12
00:48:58|60826.92
00:49:00|60829.96
00:49:00|60838.32
00:49:01|60841.99
00:49:02|60841.99
00:49:04|60835.48
00:49:05|60839.9
00:49:06|60844.03
00:49:07|60844.04
00:49:08|60844.04
00:49:09|60844.03
00:49:09|60844.03
00:49:11|60844.03
00:49:12|60850.58
00:49:12|60867.62
00:49:14|60866.
00:49:15|60849.36
00:49:16|60857.2
00:49:17|60863.4
00:49:18|60863.39
00:49:19|60863.4
00:49:20|60859.99
00:49:21|60859.99
00:49:23|60859.96
00:49:23|60858.92
00:49:24|60857.79
00:49:25|60857.78
00:49:26|60854.25
00:49:27|60857.
00:49:28|60857.77
00:49:29|60857.02
00:49:30|60857.02
00:49:31|60857.77
00:49:32|60857.02
00:49:33|60857.01
00:49:34|60857.02
00:49:36|60845.
00:49:37|60835.26
00:49:38|60839.13
00:49:39|60839.14
00:49:40|60839.14
00:49:41|60838.1
00:49:42|60834.03
00:49:43|60832.85
00:49:45|60834.04
00:49:45|60830.02
00:49:47|60828.15
00:49:48|60828.14
00:49:49|60828.15
00:49:50|60828.15
00:49:51|60828.14
00:49:52|60833.99
00:49:53|60833.99
00:49:54|60826.16
00:49:55|60809.5
00:49:56|60817.32
00:49:56|60817.31
00:49:57|60817.31
00:49:59|60817.16
00:50:00|60813.74
00:50:01|60811.25
00:50:03|60808.54
00:50:03|60810.37
00:50:05|60810.38
00:50:07|60806.26
00:50:08|60806.26
00:50:09|60806.25
00:50:10|60806.24
00:50:11|60806.24
00:50:12|60811.99
00:50:12|60812.03
00:50:14|60812.03
00:50:15|60812.
00:50:16|60808.7
00:50:17|60808.7
00:50:18|60803.26
00:50:19|60807.34
00:50:19|60799.53
00:50:21|60780.
00:50:21|60779.71
00:50:23|60779.72
00:50:24|60776.03
00:50:25|60781.62
00:50:26|60774.14
00:50:26|60764.15
00:50:27|60764.15
00:50:29|60769.83
00:50:30|60763.88
00:50:31|60763.9
00:50:32|60768.22
00:50:32|60779.99
00:50:34|60773.94
00:50:35|60777.62
00:50:36|60792.56
00:50:38|60802.59
00:50:39|60796.51
00:50:40|60796.07
00:50:41|60800.69
00:50:42|60801.01
00:50:43|60802.59
00:50:44|60802.59
00:50:45|60827.91
00:50:46|60827.95
00:50:48|60828.14
00:50:49|60828.14
00:50:50|60856.1
00:50:51|60854.47
00:50:52|60856.09
00:50:52|60856.1
00:50:54|60859.96
00:50:55|60859.96
00:50:56|60859.96
00:50:57|60859.96
00:50:58|60860.
00:50:59|60859.76
00:51:00|60855.57
00:51:01|60855.56
00:51:02|60859.96
00:51:03|60857.06
00:51:04|60857.06
00:51:05|60855.57
00:51:06|60855.57
00:51:07|60855.57
00:51:08|60855.56
00:51:09|60855.57
00:51:10|60855.57
00:51:11|60855.56
00:51:12|60843.87
00:51:13|60838.01
00:51:14|60838.01
00:51:15|60822.66
00:51:16|60834.01
00:51:17|60839.8
00:51:18|60834.03
00:51:19|60834.07
00:51:20|60831.86
00:51:21|60831.86
00:51:22|60834.
00:51:23|60829.8
00:51:24|60829.8
00:51:25|60824.43
00:51:26|60825.23
00:51:27|60825.23
00:51:28|60818.69
00:51:29|60817.2
00:51:30|60813.49
00:51:31|60810.8
00:51:32|60810.8
00:51:33|60806.01
00:51:34|60803.67
00:51:35|60795.44
00:51:36|60797.99
00:51:37|60793.42
00:51:38|60800.
00:51:40|60793.92
00:51:40|60793.63
00:51:42|60793.67
00:51:44|60793.67
00:51:45|60793.66
00:51:46|60792.46
00:51:48|60792.47
00:51:48|60796.98
00:51:49|60796.99
00:51:50|60800.
00:51:51|60805.98
00:51:52|60796.98
00:51:54|60798.11
00:51:55|60792.48
00:51:56|60770.6
00:51:57|60766.71
00:51:58|60762.4
00:51:59|60761.32
00:52:00|60761.32
00:52:01|60760.5
00:52:02|60761.32
00:52:03|60775.99
00:52:04|60775.98
00:52:05|60784.98
00:52:06|60784.98
00:52:07|60784.97
00:52:08|60787.97
00:52:09|60781.15
00:52:10|60785.36
00:52:11|60786.98
00:52:12|60788.94
00:52:13|60799.98
00:52:14|60800.68
00:52:15|60800.68
00:52:17|60800.68
00:52:17|60800.68
00:52:18|60800.69
00:52:19|60800.69
00:52:20|60800.68
00:52:21|60796.4
00:52:22|60789.
00:52:23|60777.79
00:52:24|60777.78
00:52:25|60774.75
00:52:26|60774.76
00:52:27|60774.76
00:52:28|60783.46
00:52:34|60797.38
00:52:35|60799.
00:52:36|60799.01
00:52:37|60799.01
00:52:38|60799.79
00:52:40|60799.79
00:52:40|60813.5
00:52:41|60813.49
00:52:43|60799.
00:52:44|60796.41
00:52:46|60796.4
00:52:47|60796.41
00:52:47|60796.38
00:52:49|60796.38
00:52:50|60796.4
00:52:51|60810.39
00:52:52|60812.72
00:52:53|60801.37
00:52:54|60794.
00:52:56|60794.01
00:52:57|60794.01
00:52:57|60794.01
00:52:59|60794.
00:52:59|60791.73
00:53:01|60791.73
00:53:01|60791.72
00:53:03|60794.01
00:53:04|60799.81
00:53:04|60803.67
00:53:06|60803.67
00:53:07|60803.66
00:53:07|60803.66
00:53:09|60803.66
00:53:10|60803.67
00:53:11|60803.66
00:53:11|60803.67
00:53:13|60803.66
00:53:14|60790.06
00:53:14|60790.05
00:53:15|60789.59
00:53:16|60789.59
00:53:17|60789.58
00:53:18|60788.
00:53:19|60762.16
00:53:21|60764.94
00:53:22|60764.84
00:53:22|60764.49
00:53:23|60762.64
00:53:24|60762.64
00:53:25|60759.64
00:53:26|60761.06
00:53:27|60760.97
00:53:28|60758.89
00:53:30|60758.89
00:53:30|60758.88
00:53:32|60758.86
00:53:32|60756.11
00:53:33|60756.11
00:53:34|60756.11
00:53:36|60750.
00:53:36|60749.99
00:53:37|60770.27
00:53:39|60764.18
00:53:40|60761.8
00:53:42|60767.94
00:53:43|60767.94
00:53:45|60767.94
00:53:46|60767.95
00:53:47|60767.94
00:53:48|60767.94
00:53:50|60772.99
00:53:50|60780.3
00:53:52|60766.1
00:53:53|60758.67
00:53:54|60758.66
00:53:55|60766.
00:53:56|60771.73
00:53:58|60771.73
00:53:58|60771.71
00:53:59|60771.71
00:54:01|60771.46
00:54:01|60771.47
00:54:02|60771.47
00:54:03|60771.46
00:54:04|60785.03
00:54:05|60789.26
00:54:06|60799.25
00:54:07|60795.73
00:54:08|60787.7
00:54:09|60784.88
00:54:11|60788.02
00:54:12|60787.63
00:54:12|60785.58
00:54:13|60785.58
00:54:14|60785.57
00:54:15|60785.58
00:54:16|60795.99
00:54:17|60800.05
00:54:18|60805.99
00:54:19|60818.4
00:54:20|60821.38
00:54:21|60821.38
00:54:23|60827.82
00:54:23|60829.5
00:54:24|60830.
00:54:25|60837.99
00:54:26|60850.66
00:54:27|60836.09
00:54:28|60836.09
00:54:29|60840.23
00:54:30|60834.14
00:54:31|60838.68
00:54:32|60828.2
00:54:33|60828.34
00:54:34|60828.35
00:54:35|60828.34
00:54:36|60828.35
00:54:37|60828.34
00:54:38|60829.96
00:54:39|60836.2
00:54:41|60836.2
00:54:43|60836.19
00:54:44|60836.19
00:54:45|60834.
00:54:46|60834.
00:54:48|60833.99
00:54:48|60833.99
00:54:50|60833.98
00:54:50|60833.97
00:54:52|60833.98
00:54:53|60833.96
00:54:53|60831.22
00:54:55|60831.21
00:54:56|60830.09
00:54:57|60830.1
00:54:58|60831.21
00:54:59|60830.1
00:55:00|60832.96
00:55:01|60833.98
00:55:02|60833.98
00:55:03|60833.98
00:55:04|60833.97
00:55:05|60839.79
00:55:06|60853.02
00:55:08|60853.02
00:55:09|60850.16
00:55:10|60850.15
00:55:12|60850.15
00:55:13|60850.15
00:55:14|60850.16
00:55:14|60850.16
00:55:16|60850.16
00:55:18|60850.15
00:55:18|60850.15
00:55:20|60850.15
00:55:20|60850.13
00:55:21|60849.83
00:55:22|60849.83
00:55:24|60849.83
00:55:24|60849.53
00:55:25|60849.54
00:55:27|60849.54
00:55:27|60849.52
00:55:28|60849.52
00:55:29|60849.51
00:55:30|60846.47
00:55:31|60846.46
00:55:32|60846.47
00:55:33|60846.46
00:55:35|60846.45
00:55:35|60846.41
00:55:36|60845.64
00:55:37|60845.64
00:55:39|60845.66
00:55:39|60854.29
00:55:40|60854.99
00:55:42|60855.
00:55:44|60855.01
00:55:45|60855.
00:55:46|60855.01
00:55:46|60855.
00:55:48|60877.25
00:55:49|60880.48
00:55:49|60884.08
00:55:51|60884.23
00:55:52|60885.51
00:55:53|60880.35
00:55:54|60880.36
00:55:54|60882.
00:55:56|60885.
00:55:57|60885.
00:55:58|60885.
00:55:59|60884.99
00:55:59|60881.94
00:56:01|60881.94
00:56:02|60884.98
00:56:03|60884.18
00:56:04|60884.18
00:56:05|60884.17
00:56:06|60883.14
00:56:07|60883.15
00:56:08|60883.14
00:56:09|60875.8
00:56:10|60879.53
00:56:11|60879.53
00:56:12|60877.25
00:56:13|60877.25
00:56:14|60879.51
00:56:15|60879.48
00:56:16|60877.75
00:56:17|60879.42
00:56:18|60877.76
00:56:19|60877.43
00:56:19|60878.04
00:56:21|60878.04
00:56:22|60872.94
00:56:23|60872.94
00:56:24|60861.13
00:56:24|60867.21
00:56:26|60864.
00:56:26|60864.01
00:56:28|60864.
00:56:29|60861.
00:56:30|60861.01
00:56:31|60861.01
00:56:31|60861.
00:56:33|60860.48
00:56:34|60860.47
00:56:35|60860.48
00:56:35|60849.
00:56:36|60849.
00:56:37|60858.71
00:56:39|60859.35
00:56:40|60859.34
00:56:41|60858.7
00:56:42|60878.03
00:56:42|60863.55
00:56:45|60863.55
00:56:45|60863.56
00:56:47|60860.46
00:56:48|60858.7
00:56:49|60855.
00:56:50|60855.01
00:56:52|60855.
00:56:53|60855.01
00:56:54|60855.01
00:56:55|60855.01
00:56:56|60855.94
00:56:57|60855.93
00:56:58|60855.
00:57:00|60859.94
00:57:00|60874.69
00:57:01|60869.48
00:57:02|60857.15
00:57:03|60872.64
00:57:04|60872.87
00:57:05|60872.87
00:57:06|60884.98
00:57:07|60884.99
00:57:09|60884.17
00:57:09|60884.17
00:57:10|60884.18
00:57:11|60884.18
00:57:12|60884.17
00:57:13|60878.61
00:57:14|60873.98
00:57:15|60873.96
00:57:17|60873.96
00:57:18|60870.
00:57:19|60870.
00:57:20|60869.49
00:57:21|60865.61
00:57:22|60864.02
00:57:22|60864.01
00:57:24|60863.85
00:57:25|60857.93
00:57:26|60857.93
00:57:27|60857.92
00:57:27|60857.92
00:57:28|60857.92
00:57:30|60857.91
00:57:30|60857.9
00:57:32|60863.86
00:57:33|60868.86
00:57:34|60863.86
00:57:35|60885.48
00:57:36|60874.92
00:57:37|60882.15
00:57:38|60879.75
00:57:38|60879.74
00:57:40|60879.26
00:57:42|60879.26
00:57:43|60879.26
00:57:44|60879.25
00:57:46|60879.25
00:57:47|60879.24
00:57:48|60879.24
00:57:50|60879.25
00:57:50|60879.24
00:57:52|60879.25
00:57:53|60879.24
00:57:54|60879.25
00:57:56|60879.25
00:57:57|60879.25
00:57:58|60879.24
00:57:59|60879.23
00:58:00|60879.24
00:58:01|60879.24
00:58:02|60874.94
00:58:03|60874.94
00:58:04|60874.94
00:58:05|60874.93
00:58:06|60874.93
00:58:08|60897.23
00:58:09|60906.
00:58:10|60912.05
00:58:11|60912.06
00:58:13|60912.06
00:58:13|60912.06
00:58:14|60905.81
00:58:15|60909.2
00:58:16|60916.54
00:58:17|60916.54
00:58:18|60913.27
00:58:20|60896.29
00:58:20|60899.35
00:58:21|60899.36
00:58:22|60899.35
00:58:23|60899.36
00:58:24|60904.6
00:58:25|60903.67
00:58:26|60916.53
00:58:27|60906.9
00:58:28|60908.39
00:58:29|60916.5
00:58:30|60916.54
00:58:31|60927.34
00:58:32|60927.35
00:58:33|60922.65
00:58:34|60922.32
00:58:35|60926.9
00:58:36|60924.73
00:58:37|60930.25
00:58:38|60931.03
00:58:39|60932.56
00:58:40|60931.03
00:58:41|60930.26
00:58:42|60930.25
00:58:43|60929.24
00:58:45|60929.24
00:58:46|60929.23
00:58:48|60929.22
00:58:49|60930.25
00:58:50|60930.25
00:58:52|60934.
00:58:53|60933.99
00:58:54|60933.99
00:58:55|60933.6
00:58:56|60933.61
00:58:58|60933.61
00:58:59|60935.54
00:59:00|60935.55
00:59:01|60912.14
00:59:02|60925.44
00:59:03|60935.55
00:59:04|60935.55
00:59:05|60935.55
00:59:06|60935.55
00:59:07|60935.55
00:59:08|60934.55
00:59:09|60931.71
00:59:09|60917.66
00:59:11|60917.66
00:59:12|60923.96
00:59:13|60915.78
00:59:14|60918.66
00:59:15|60923.36
00:59:16|60923.36
00:59:17|60923.35
00:59:18|60923.36
00:59:19|60923.36
00:59:20|60923.36
00:59:21|60923.35
00:59:22|60923.34
00:59:23|60923.35
00:59:24|60923.34
00:59:25|60920.7
00:59:26|60920.71
00:59:26|60920.7
00:59:28|60920.69
00:59:29|60920.7
00:59:29|60920.41
00:59:31|60920.41
00:59:31|60920.41
00:59:33|60915.9
00:59:34|60915.89
00:59:35|60915.9
00:59:36|60915.89
00:59:37|60920.38
00:59:38|60920.38
00:59:39|60920.37
00:59:40|60930.27
00:59:41|60930.27
00:59:42|60930.26
00:59:43|60930.26
00:59:44|60933.13
00:59:45|60932.15
00:59:46|60932.14
00:59:48|60932.14
00:59:48|60928.52
00:59:50|60927.18
00:59:51|60933.47
00:59:51|60932.11
00:59:53|60937.44
00:59:55|60937.44
00:59:56|60940.24
00:59:57|60940.23
00:59:58|60940.23
00:59:59|60943.91
01:00:00|60943.92
01:00:01|60943.88
01:00:02|60937.1
01:00:03|60936.68
01:00:04|60936.67
01:00:05|60936.67
01:00:07|60944.44
01:00:08|60944.44
01:00:09|60953.57
01:00:10|60960.
01:00:11|60969.29
01:00:12|60961.45
01:00:13|60987.33
01:00:14|60988.56
01:00:15|60980.64
01:00:16|60980.65
01:00:17|60986.77
01:00:18|60976.95
01:00:19|60973.67
01:00:20|60973.67
01:00:21|60978.62
01:00:22|60984.81
01:00:23|60984.81
01:00:24|60988.66
01:00:25|60996.67
01:00:26|60998.45
01:00:27|60997.7
01:00:28|60997.7
01:00:29|60997.7
01:00:30|60997.69
01:00:31|60994.78
01:00:32|60993.02
01:00:33|60998.84
01:00:34|60998.84
01:00:35|60998.83
01:00:36|61000.
01:00:37|61005.59
01:00:38|61013.73
01:00:39|61032.05
01:00:40|61021.43
01:00:41|61006.63
01:00:42|61006.97
01:00:43|61002.32
01:00:44|61000.
01:00:45|61000.
01:00:47|61010.18
01:00:48|61010.18
01:00:49|60995.23
01:00:51|60984.82
01:00:52|60984.82
01:00:53|60940.27
01:00:54|60936.05
01:00:55|60920.
01:00:56|60894.8
01:00:57|60880.42
01:00:58|60884.26
01:01:00|60863.04
01:01:02|60868.85
01:01:02|60863.25
01:01:03|60884.25
01:01:05|60891.62
01:01:06|60894.91
01:01:07|60866.32
01:01:08|60857.2
01:01:09|60855.01
01:01:10|60836.01
01:01:11|60831.
01:01:12|60836.84
01:01:13|60836.86
01:01:14|60838.59
01:01:15|60838.58
01:01:16|60834.92
01:01:17|60834.93
01:01:18|60834.93
01:01:19|60834.92
01:01:20|60831.01
01:01:21|60826.16
01:01:22|60816.61
01:01:23|60814.82
01:01:24|60814.82
01:01:25|60812.66
01:01:26|60811.13
01:01:27|60811.13
01:01:28|60811.13
01:01:29|60800.01
01:01:30|60800.01
01:01:31|60806.34
01:01:32|60803.42
01:01:33|60799.59
01:01:34|60799.59
01:01:35|60799.58
01:01:36|60799.58
01:01:37|60783.95
01:01:38|60792.82
01:01:39|60814.19
01:01:40|60820.22
01:01:41|60818.26
01:01:42|60823.64
01:01:43|60846.8
01:01:44|60846.97
01:01:45|60846.97
01:01:46|60848.33
01:01:47|60846.97
01:01:49|60848.4
01:01:50|60853.05
01:01:52|60867.43
01:01:53|60868.64
01:01:54|60868.64
01:01:55|60874.8
01:01:56|60880.
01:01:57|60879.99
01:01:58|60875.
01:02:00|60863.01
01:02:00|60880.37
01:02:02|60880.34
01:02:03|60873.35
01:02:04|60873.36
01:02:05|60873.33
01:02:06|60870.02
01:02:07|60870.01
01:02:08|60855.01
01:02:09|60833.55
01:02:10|60854.27
01:02:11|60853.39
01:02:12|60862.15
01:02:13|60868.
01:02:14|60873.34
01:02:15|60873.34
01:02:16|60875.54
01:02:17|60883.18
01:02:18|60887.
01:02:19|60888.48
01:02:20|60895.1
01:02:21|60892.12
01:02:22|60892.12
01:02:23|60875.55
01:02:24|60875.55
01:02:25|60888.36
01:02:26|60888.36
01:02:27|60882.83
01:02:28|60882.83
01:02:29|60888.02
01:02:30|60882.84
01:02:31|60872.43
01:02:32|60869.31
01:02:33|60867.53
01:02:34|60867.53
01:02:35|60872.43
01:02:36|60875.48
01:02:37|60865.23
01:02:38|60864.69
01:02:39|60849.14
01:02:40|60847.82
01:02:41|60847.41
01:02:42|60838.01
01:02:43|60838.01
01:02:44|60830.61
01:02:45|60806.56
01:02:46|60812.02
01:02:47|60806.24
01:02:49|60819.99
01:02:51|60802.01
01:02:51|60801.61
01:02:52|60801.6
01:02:54|60806.38
01:02:56|60806.38
01:02:57|60806.37
01:02:58|60806.37
01:02:59|60806.37
01:03:01|60806.38
01:03:02|60806.38
01:03:03|60800.46
01:03:03|60800.02
01:03:04|60792.01
01:03:06|60799.09
01:03:07|60806.36
01:03:08|60812.
01:03:09|60815.67
01:03:10|60815.67
01:03:11|60815.66
01:03:12|60815.66
01:03:13|60815.67
01:03:14|60820.
01:03:15|60820.
01:03:17|60820.
01:03:17|60819.99
01:03:19|60811.81
01:03:20|60807.83
01:03:21|60800.52
01:03:22|60798.8
01:03:23|60800.23
01:03:24|60800.23
01:03:24|60800.24
01:03:26|60798.81
01:03:27|60813.1
01:03:27|60818.66
01:03:28|60830.58
01:03:30|60830.56
01:03:31|60821.17
01:03:32|60824.69
01:03:33|60830.57
01:03:33|60830.58
01:03:35|60826.58
01:03:36|60826.58
01:03:37|60826.43
01:03:37|60823.79
01:03:39|60820.01
01:03:39|60820.
01:03:40|60820.01
01:03:42|60820.
01:03:43|60820.01
01:03:43|60820.
01:03:45|60819.1
01:03:46|60806.39
01:03:46|60804.15
01:03:48|60800.01
01:03:49|60798.81
01:03:50|60798.81
01:03:51|60798.8
01:03:53|60789.1
01:03:53|60784.5
01:03:55|60784.5
01:03:56|60790.99
01:03:58|60790.99
01:03:59|60784.41
01:04:00|60784.41
01:04:01|60791.23
01:04:02|60791.
01:04:03|60791.
01:04:04|60790.96
01:04:05|60790.96
01:04:06|60790.96
01:04:08|60780.
01:04:08|60772.36
01:04:09|60778.02
01:04:10|60777.63
01:04:11|60777.64
01:04:12|60777.62
01:04:13|60777.62
01:04:14|60777.61
01:04:15|60775.91
01:04:16|60777.61
01:04:17|60777.6
01:04:18|60777.6
01:04:19|60777.59
01:04:20|60777.6
01:04:21|60777.59
01:04:22|60776.77
01:04:23|60776.76
01:04:24|60770.56
01:04:25|60770.56
01:04:26|60770.56
01:04:27|60770.56
01:04:28|60770.56
01:04:30|60778.94
01:04:30|60774.07
01:04:31|60781.31
01:04:32|60779.01
01:04:33|60782.01
01:04:34|60780.14
01:04:35|60808.42
01:04:36|60793.54
01:04:37|60793.78
01:04:38|60799.85
01:04:39|60788.94
01:04:41|60797.02
01:04:41|60795.42
01:04:42|60795.43
01:04:43|60795.43
01:04:44|60795.42
01:04:45|60795.42
01:04:46|60795.42
01:04:47|60797.05
01:04:49|60793.08
01:04:49|60793.09
01:04:51|60789.01
01:04:53|60789.01
01:04:54|60789.
01:04:55|60789.01
01:04:56|60793.38
01:04:57|60792.94
01:04:59|60792.95
01:05:00|60796.66
01:05:00|60796.65
01:05:01|60795.21
01:05:03|60795.25
01:05:04|60795.23
01:05:05|60795.22
01:05:06|60795.22
01:05:06|60795.22
01:05:08|60795.2
01:05:09|60795.2
01:05:09|60795.2
01:05:11|60795.21
01:05:11|60795.21
01:05:13|60795.2
01:05:15|60795.21
01:05:15|60795.22
01:05:16|60795.22
01:05:17|60795.21
01:05:18|60786.91
01:05:19|60782.01
01:05:20|60768.15
01:05:21|60770.49
01:05:22|60770.48
01:05:23|60770.48
01:05:24|60770.48
01:05:25|60770.46
01:05:26|60770.46
01:05:27|60770.42
01:05:28|60768.15
01:05:29|60768.15
01:05:30|60768.14
01:05:31|60764.74
01:05:32|60754.38
01:05:33|60754.39
01:05:34|60754.34
01:05:35|60754.34
01:05:36|60753.47
01:05:37|60752.65
01:05:38|60752.55
01:05:39|60752.39
01:05:40|60751.98
01:05:41|60751.98
01:05:42|60751.97
01:05:43|60750.92
01:05:44|60750.92
01:05:46|60750.88
01:05:47|60750.87
01:05:48|60750.87
01:05:49|60750.72
01:05:50|60750.72
01:05:50|60750.71
01:05:53|60750.7
01:05:54|60750.16
01:05:55|60750.
01:05:55|60748.01
01:05:56|60747.93
01:05:58|60743.27
01:06:00|60744.97
01:06:01|60743.71
01:06:02|60744.97
01:06:03|60744.95
01:06:04|60744.94
01:06:05|60742.83
01:06:06|60767.21
01:06:07|60759.9
01:06:08|60765.83
01:06:09|60765.83
01:06:10|60765.83
01:06:12|60765.82
01:06:13|60768.13
01:06:14|60768.13
01:06:15|60789.49
01:06:15|60791.16
01:06:17|60797.68
01:06:18|60797.67
01:06:18|60797.67
01:06:20|60800.42
01:06:21|60814.49
01:06:22|60821.12
01:06:23|60820.69
01:06:24|60823.09
01:06:24|60820.75
01:06:26|60830.58
01:06:26|60845.15
01:06:27|60837.93
01:06:29|60837.94
01:06:30|60842.14
01:06:31|60842.13
01:06:32|60842.14
01:06:33|60842.14
01:06:34|60842.14
01:06:35|60848.92
01:06:36|60851.95
01:06:37|60851.96
01:06:38|60851.95
01:06:38|60866.43
01:06:40|60874.99
01:06:40|60859.39
01:06:42|60851.9
01:06:42|60843.73
01:06:44|60849.87
01:06:45|60842.54
01:06:46|60836.45
01:06:47|60836.46
01:06:47|60836.45
01:06:48|60835.61
01:06:50|60823.39
01:06:51|60823.39
01:06:52|60823.39
01:06:53|60811.01
01:06:55|60805.55
01:06:56|60803.01
01:06:57|60796.02
01:06:57|60791.38
01:06:58|60791.38
01:06:59|60791.38
01:07:01|60781.26
01:07:03|60781.
01:07:03|60789.
01:07:04|60801.
01:07:05|60805.88
01:07:06|60805.87
01:07:07|60805.87
01:07:08|60805.88
01:07:09|60805.88
01:07:10|60805.87
01:07:12|60787.
01:07:12|60776.38
01:07:14|60775.3
01:07:15|60777.27
01:07:15|60777.27
01:07:16|60778.81
01:07:18|60778.82
01:07:18|60778.82
01:07:19|60778.86
01:07:20|60780.56
01:07:21|60784.
01:07:22|60781.58
01:07:24|60781.58
01:07:24|60781.58
01:07:26|60781.58
01:07:26|60781.58
01:07:27|60781.58
01:07:28|60788.96
01:07:29|60801.7
01:07:31|60803.
01:07:32|60803.
01:07:33|60802.99
01:07:34|60803.
01:07:35|60796.63
01:07:36|60796.64
01:07:37|60796.63
01:07:38|60789.34
01:07:39|60782.98
01:07:40|60795.44
01:07:42|60795.44
01:07:42|60795.45
01:07:43|60795.44
01:07:45|60795.45
01:07:45|60797.92
01:07:46|60797.92
01:07:47|60823.24
01:07:48|60831.73
01:07:49|60832.23
01:07:50|60853.82
01:07:51|60848.14
01:07:53|60851.59
01:07:54|60840.19
01:07:56|60847.23
01:07:57|60860.98
01:07:58|60869.82
01:07:59|60872.78
01:08:01|60865.05
01:08:01|60857.7
01:08:03|60857.7
01:08:04|60858.32
01:08:06|60857.7
01:08:06|60847.87
01:08:07|60845.22
01:08:09|60845.21
01:08:09|60845.21
01:08:10|60857.69
01:08:11|60857.69
01:08:12|60863.83
01:08:13|60870.15
01:08:14|60872.77
01:08:15|60872.82
01:08:16|60883.33
01:08:17|60886.23
01:08:18|60879.33
01:08:19|60869.04
01:08:20|60857.7
01:08:21|60857.69
01:08:22|60840.19
01:08:23|60840.18
01:08:24|60840.18
01:08:25|60840.17
01:08:27|60835.5
01:08:27|60835.49
01:08:28|60835.49
01:08:29|60838.21
01:08:30|60838.21
01:08:31|60838.21
01:08:32|60838.2
01:08:33|60838.21
01:08:34|60838.2
01:08:35|60838.21
01:08:36|60838.21
01:08:38|60838.21
01:08:38|60838.21
01:08:39|60838.21
01:08:40|60831.73
01:08:41|60823.7
01:08:42|60808.68
01:08:43|60808.16
01:08:44|60802.26
01:08:45|60805.61
01:08:46|60800.5
01:08:47|60825.94
01:08:48|60825.31
01:08:49|60825.33
01:08:50|60830.44
01:08:51|60830.44
01:08:52|60830.44
01:08:53|60830.43
01:08:54|60830.44
01:08:56|60838.2
01:08:58|60838.21
01:08:59|60838.21
01:09:00|60838.21
01:09:01|60838.21
01:09:02|60841.59
01:09:04|60841.59
01:09:04|60855.94
01:09:05|60859.11
01:09:06|60860.
01:09:07|60859.99
01:09:08|60860.03
01:09:09|60860.53
01:09:10|60855.97
01:09:11|60855.98
01:09:12|60860.
01:09:13|60860.
01:09:14|60860.01
01:09:15|60865.2
01:09:16|60865.19
01:09:18|60878.96
01:09:19|60887.13
01:09:20|60893.1
01:09:21|60871.16
01:09:22|60871.16
01:09:23|60881.89
01:09:24|60879.76
01:09:25|60879.74
01:09:26|60877.08
01:09:27|60876.73
01:09:28|60876.71
01:09:29|60877.07
01:09:30|60877.03
01:09:31|60877.03
01:09:32|60877.03
01:09:33|60855.95
01:09:34|60850.01
01:09:35|60850.01
01:09:36|60850.01
01:09:37|60849.97
01:09:38|60841.61
01:09:39|60841.6
01:09:40|60841.61
01:09:41|60841.6
01:09:42|60861.7
01:09:43|60861.71
01:09:44|60861.7
01:09:45|60861.71
01:09:46|60861.71
01:09:47|60870.73
01:09:48|60870.73
01:09:49|60870.73
01:09:50|60870.73
01:09:51|60870.72
01:09:52|60870.73
01:09:53|60870.73
01:09:54|60870.73
01:09:55|60870.73
01:09:57|60870.73
01:09:57|60870.72
01:09:59|60870.69
01:10:00|60852.11
01:10:01|60845.34
01:10:02|60852.1
01:10:04|60870.71
01:10:05|60873.78
01:10:05|60875.
01:10:07|60874.99
01:10:08|60875.
01:10:08|60875.
01:10:10|60877.98
01:10:11|60877.98
01:10:12|60881.05
01:10:13|60890.3
01:10:14|60897.86
01:10:15|60900.
01:10:16|60905.65
01:10:17|60908.08
01:10:18|60911.51
01:10:19|60911.51
01:10:20|60911.51
01:10:21|60911.51
01:10:22|60911.5
01:10:23|60911.51
01:10:24|60918.44
01:10:25|60918.44
01:10:27|60892.74
01:10:28|60897.48
01:10:29|60899.23
01:10:30|60904.76
01:10:31|60906.76
01:10:32|60906.75
01:10:33|60900.32
01:10:34|60900.32
01:10:35|60900.32
01:10:36|60876.89
01:10:37|60882.98
01:10:37|60879.3
01:10:39|60892.99
01:10:41|60884.79
01:10:41|60884.81
01:10:42|60886.81
01:10:43|60884.81
01:10:44|60884.82
01:10:45|60884.65
01:10:46|60880.43
01:10:47|60880.43
01:10:48|60880.43
01:10:49|60884.3
01:10:50|60884.31
01:10:51|60884.31
01:10:52|60888.01
01:10:53|60888.02
01:10:54|60888.72
01:10:55|60888.72
01:10:57|60888.03
01:10:58|60888.02
01:11:00|60889.18
01:11:01|60886.53
01:11:02|60886.53
01:11:04|60884.33
01:11:04|60889.17
01:11:06|60892.04
01:11:06|60887.5
01:11:07|60887.5
01:11:08|60887.49
01:11:10|60887.5
01:11:11|60890.18
01:11:11|60898.11
01:11:12|60898.12
01:11:14|60906.69
01:11:15|60905.02
01:11:16|60902.39
01:11:16|60902.39
01:11:17|60902.38
01:11:19|60902.39
01:11:20|60902.38
01:11:20|60902.39
01:11:21|60902.4
01:11:23|60902.86
01:11:24|60902.86
01:11:24|60902.85
01:11:25|60902.86
01:11:26|60902.86
01:11:27|60902.85
01:11:28|60902.83
01:11:30|60902.84
01:11:32|60902.83
01:11:32|60902.83
01:11:33|60902.83
01:11:34|60902.83
01:11:36|60902.83
01:11:36|60902.83
01:11:37|60902.84
01:11:38|60916.07
01:11:39|60916.07
01:11:40|60912.93
01:11:41|60906.95
01:11:42|60912.91
01:11:43|60910.83
01:11:44|60919.97
01:11:45|60924.99
01:11:46|60929.21
01:11:47|60929.21
01:11:48|60914.36
01:11:49|60911.21
01:11:50|60909.76
01:11:51|60909.75
01:11:52|60918.46
01:11:53|60923.71
01:11:54|60925.86
01:11:55|60925.86
01:11:56|60925.87
01:11:58|60925.87
01:11:59|60916.11
01:12:00|60916.11
01:12:02|60909.02
01:12:04|60909.02
01:12:04|60902.4
01:12:06|60902.39
01:12:07|60902.39
01:12:08|60902.4
01:12:10|60902.4
01:12:11|60902.4
01:12:11|60902.4
01:12:12|60902.4
01:12:13|60902.4
01:12:14|60902.4
01:12:15|60902.4
01:12:17|60902.4
01:12:17|60902.39
01:12:19|60902.39
01:12:20|60902.4
01:12:21|60902.39
01:12:22|60902.39
01:12:23|60902.4
01:12:24|60902.4
01:12:26|60899.99
01:12:26|60902.4
01:12:27|60920.
01:12:28|60919.99
01:12:29|60920.
01:12:30|60929.83
01:12:31|60929.26
01:12:32|60919.06
01:12:33|60919.05
01:12:34|60918.9
01:12:35|60918.94
01:12:36|60918.89
01:12:37|60923.26
01:12:38|60919.7
01:12:39|60915.25
01:12:40|60928.93
01:12:41|60928.93
01:12:42|60918.96
01:12:43|60919.38
01:12:44|60925.41
01:12:45|60928.21
01:12:46|60928.21
01:12:47|60923.52
01:12:48|60921.68
01:12:49|60921.68
01:12:50|60921.71
01:12:51|60924.75
01:12:52|60923.49
01:12:53|60922.22
01:12:54|60917.73
01:12:55|60918.76
01:12:56|60923.22
01:12:57|60924.73
01:12:59|60924.74
01:13:00|60926.88
01:13:01|60926.88
01:13:03|60923.1
01:13:04|60942.72
01:13:05|60946.2
01:13:07|60941.89
01:13:08|60941.89
01:13:08|60941.88
01:13:10|60941.89
01:13:11|60941.88
01:13:12|60941.88
01:13:12|60940.17
01:13:13|60961.25
01:13:15|60956.44
01:13:16|60950.06
01:13:17|60947.92
01:13:18|60947.07
01:13:19|60950.99
01:13:20|60940.36
01:13:22|60950.98
01:13:24|60950.01
01:13:24|60945.54
01:13:25|60945.54
01:13:27|60945.54
01:13:27|60947.08
01:13:29|60947.08
01:13:30|60950.99
01:13:30|60953.56
01:13:32|60950.99
01:13:32|60947.81
01:13:33|60947.82
01:13:35|60956.93
01:13:36|60956.96
01:13:36|60956.95
01:13:37|60956.99
01:13:38|60957.
01:13:39|60957.
01:13:41|60956.99
01:13:42|60956.99
01:13:43|60956.99
01:13:44|60956.99
01:13:45|60959.83
01:13:46|60960.1
01:13:47|60963.75
01:13:48|60963.75
01:13:48|60963.73
01:13:49|60978.26
01:13:51|60978.25
01:13:51|60978.25
01:13:52|60978.25
01:13:53|60984.83
01:13:55|60984.82
01:13:55|60984.82
01:13:56|60984.81
01:13:58|60984.81
01:13:58|60984.81
01:14:01|60981.15
01:14:02|60966.34
01:14:03|60973.99
01:14:03|60984.81
01:14:04|60990.77
01:14:05|60990.94
01:14:06|60990.93
01:14:07|60990.93
01:14:08|60995.06
01:14:10|60995.06
01:14:11|60995.06
01:14:12|60995.05
01:14:13|60995.05
01:14:15|60995.05
01:14:15|60990.95
01:14:16|60995.06
01:14:17|60995.66
01:14:18|60999.4
01:14:19|60999.42
01:14:20|60999.42
01:14:21|60999.42
01:14:22|60999.42
01:14:23|60999.42
01:14:24|60999.42
01:14:25|60996.37
01:14:26|60995.08
01:14:27|60995.07
01:14:28|60995.06
01:14:29|60984.01
01:14:30|60987.97
01:14:31|60984.69
01:14:32|60990.86
01:14:33|60985.01
01:14:34|60978.25
01:14:35|60978.24
01:14:36|60985.
01:14:37|60984.99
01:14:38|60978.
01:14:39|60978.01
01:14:40|60978.
01:14:42|60972.01
01:14:42|60970.02
01:14:43|60973.94
01:14:44|60972.97
01:14:45|60972.97
01:14:46|60974.5
01:14:47|60970.
01:14:48|60970.01
01:14:49|60970.01
01:14:50|60970.
01:14:51|60968.73
01:14:52|60962.17
01:14:53|60959.05
01:14:54|60959.06
01:14:55|60956.99
01:14:56|60953.55
01:14:57|60962.39
01:14:58|60964.14
01:14:59|60963.87
01:15:01|60972.18
01:15:03|60948.24
01:15:04|60948.25
01:15:05|60948.27
01:15:06|60913.61
01:15:07|60919.67
01:15:08|60910.18
01:15:09|60924.09
01:15:10|60932.02
01:15:11|60937.45
01:15:12|60952.46
01:15:12|60952.46
01:15:14|60952.47
01:15:15|60957.86
01:15:16|60963.86
01:15:16|60971.
01:15:18|60973.94
01:15:19|60976.99
01:15:19|60976.99
01:15:21|60976.95
01:15:21|60975.56
01:15:22|60980.71
01:15:24|60980.71
01:15:25|60977.01
01:15:26|60981.02
01:15:27|60982.5
01:15:28|60989.3
01:15:29|60990.
01:15:30|60998.05
01:15:31|61013.3
01:15:32|61013.29
01:15:33|61002.63
01:15:34|61002.02
01:15:35|61001.98
01:15:35|60998.3
01:15:37|60998.9
01:15:38|60998.9
01:15:39|61001.98
01:15:40|60998.03
01:15:41|61001.62
01:15:42|61018.68
01:15:43|61018.68
01:15:44|61022.89
01:15:45|61022.89
01:15:46|61022.89
01:15:48|61022.9
01:15:48|61039.99
01:15:49|61032.8
01:15:50|61040.26
01:15:51|61040.25
01:15:52|61040.25
01:15:53|61040.25
01:15:54|61040.26
01:15:55|61044.05
01:15:57|61044.05
01:15:58|61044.34
01:15:58|61047.58
01:16:00|61047.57
01:16:01|61047.57
01:16:02|61061.38
01:16:03|61064.56
01:16:04|61048.23
01:16:05|61048.22
01:16:07|61050.31
01:16:07|61050.31
01:16:09|61048.27
01:16:10|61053.58
01:16:10|61059.31
01:16:11|61057.41
01:16:13|61057.41
01:16:14|61048.24
01:16:14|61052.33
01:16:16|61047.57
01:16:16|61047.57
01:16:18|61039.35
01:16:19|61039.35
01:16:20|61045.45
01:16:20|61045.46
01:16:22|61045.46
01:16:23|61045.45
01:16:24|61045.45
01:16:25|61040.17
01:16:26|61039.37
01:16:27|61036.31
01:16:27|61036.31
01:16:29|61038.62
01:16:30|61038.62
01:16:31|61038.62
01:16:32|61039.33
01:16:33|61039.33
01:16:34|61039.34
01:16:35|61057.4
01:16:36|61057.41
01:16:37|61057.4
01:16:38|61057.41
01:16:39|61057.41
01:16:40|61057.4
01:16:41|61072.99
01:16:42|61073.
01:16:43|61072.99
01:16:44|61071.08
01:16:45|61077.99
01:16:46|61077.99
01:16:47|61077.99
01:16:48|61077.99
01:16:49|61080.38
01:16:50|61071.01
01:16:51|61078.89
01:16:52|61073.64
01:16:53|61077.
01:16:54|61076.99
01:16:55|61071.88
01:16:56|61074.96
01:16:57|61074.41
01:16:58|61058.86
01:16:59|61058.86
01:17:00|61058.86
01:17:01|61050.
01:17:02|61050.
01:17:03|61051.95
01:17:05|61051.96
01:17:06|61046.07
01:17:07|61046.07
01:17:08|61046.07
01:17:09|61050.33
01:17:10|61051.38
01:17:12|61044.32
01:17:13|61047.95
01:17:13|61050.96
01:17:14|61049.4
01:17:15|61049.4
01:17:16|61049.4
01:17:17|61046.08
01:17:18|61046.08
01:17:19|61046.07
01:17:20|61039.35
01:17:21|61039.93
01:17:22|61039.92
01:17:23|61039.93
01:17:24|61039.93
01:17:25|61042.57
01:17:26|61042.56
01:17:27|61042.56
01:17:28|61046.04
01:17:29|61046.07
01:17:30|61055.96
01:17:31|61055.96
01:17:32|61055.96
01:17:33|61055.96
01:17:34|61050.01
01:17:35|61050.02
01:17:36|61050.01
01:17:37|61050.02
01:17:38|61050.01
01:17:39|61050.02
01:17:40|61050.05
01:17:41|61054.47
01:17:42|61055.89
01:17:43|61050.02
01:17:44|61050.02
01:17:45|61050.03
01:17:46|61050.03
01:17:47|61050.02
01:17:48|61050.02
01:17:49|61050.03
01:17:50|61050.02
01:17:51|61050.02
01:17:52|61050.03
01:17:53|61050.02
01:17:54|61051.86
01:17:55|61052.99
01:17:56|61054.95
01:17:57|61054.95
01:17:58|61050.04
01:17:59|61039.36
01:18:00|61035.72
01:18:01|61034.
01:18:02|61034.
01:18:04|61042.85
01:18:06|61041.02
01:18:06|61041.01
01:18:08|61041.01
01:18:09|61047.05
01:18:11|61049.94
01:18:12|61048.68
01:18:13|61079.99
01:18:14|61080.
01:18:15|61088.91
01:18:16|61077.96
01:18:17|61077.97
01:18:18|61072.92
01:18:19|61064.09
01:18:20|61064.09
01:18:21|61064.09
01:18:22|61067.89
01:18:22|61071.
01:18:24|61073.57
01:18:25|61073.58
01:18:26|61077.98
01:18:27|61084.51
01:18:28|61087.36
01:18:29|61087.36
01:18:29|61087.36
01:18:31|61087.36
01:18:32|61087.36
01:18:33|61087.38
01:18:34|61088.91
01:18:34|61113.4
01:18:36|61109.2
01:18:37|61100.01
01:18:38|61097.02
01:18:38|61097.01
01:18:40|61103.95
01:18:41|61103.94
01:18:42|61101.69
01:18:42|61105.67
01:18:44|61107.82
01:18:45|61107.83
01:18:46|61107.83
01:18:47|61107.82
01:18:48|61111.15
01:18:48|61111.12
01:18:50|61113.39
01:18:51|61113.99
01:18:52|61113.99
01:18:53|61113.99
01:18:54|61113.99
01:18:55|61114.
01:18:56|61113.99
01:18:57|61114.97
01:18:58|61114.97
01:18:59|61116.67
01:19:00|61116.68
01:19:02|61116.68
01:19:02|61116.68
01:19:04|61116.67
01:19:05|61098.39
01:19:07|61100.97
01:19:07|61100.98
01:19:10|61111.22
01:19:11|61108.66
01:19:12|61107.34
01:19:13|61108.57
01:19:14|61108.53
01:19:15|61104.99
01:19:17|61111.48
01:19:18|61111.47
01:19:19|61126.64
01:19:20|61145.1
01:19:21|61144.97
01:19:22|61142.38
01:19:23|61147.77
01:19:24|61156.65
01:19:25|61156.65
01:19:27|61147.43
01:19:28|61154.99
01:19:28|61166.65
01:19:29|61185.7
01:19:31|61174.5
01:19:32|61185.61
01:19:33|61184.06
01:19:34|61184.05
01:19:35|61175.64
01:19:36|61175.64
01:19:37|61175.65
01:19:38|61175.65
01:19:39|61175.64
01:19:39|61172.3
01:19:41|61170.41
01:19:41|61170.42
01:19:43|61173.29
01:19:44|61175.64
01:19:45|61175.65
01:19:46|61172.88
01:19:46|61172.89
01:19:48|61161.12
01:19:49|61168.3
01:19:50|61169.84
01:19:51|61170.43
01:19:52|61169.85
01:19:53|61169.86
01:19:54|61185.53
01:19:55|61184.03
01:19:56|61183.72
01:19:57|61188.24
01:19:58|61186.58
01:19:59|61183.27
01:20:00|61183.27
01:20:01|61183.28
01:20:02|61180.09
01:20:03|61180.59
01:20:04|61182.
01:20:05|61187.16
01:20:07|61184.74
01:20:07|61183.5
01:20:09|61199.99
01:20:11|61199.96
01:20:12|61214.1
01:20:13|61214.14
01:20:15|61217.38
01:20:15|61218.17
01:20:16|61218.17
01:20:17|61218.3
01:20:19|61218.17
01:20:19|61221.15
01:20:20|61223.68
01:20:21|61223.67
01:20:23|61224.12
01:20:23|61222.
01:20:24|61222.44
01:20:25|61224.07
01:20:27|61221.56
01:20:28|61226.1
01:20:29|61229.9
01:20:29|61230.
01:20:31|61226.39
01:20:32|61212.4
01:20:33|61218.53
01:20:34|61233.98
01:20:34|61243.24
01:20:35|61246.07
01:20:36|61246.08
01:20:37|61248.22
01:20:38|61248.22
01:20:39|61248.2
01:20:40|61251.79
01:20:42|61245.23
01:20:43|61238.69
01:20:44|61242.39
01:20:45|61246.32
01:20:46|61251.78
01:20:46|61251.78
01:20:47|61251.78
01:20:48|61251.79
01:20:49|61257.5
01:20:50|61259.24
01:20:51|61257.71
01:20:52|61257.72
01:20:53|61261.12
01:20:54|61265.3
01:20:55|61261.14
01:20:56|61265.29
01:20:57|61265.29
01:20:58|61265.6
01:20:59|61270.2
01:21:00|61272.73
01:21:01|61282.52
01:21:02|61273.01
01:21:03|61265.
01:21:05|61262.45
01:21:06|61262.46
01:21:06|61262.45
01:21:08|61262.45
01:21:09|61261.14
01:21:10|61285.
01:21:11|61286.4
01:21:12|61285.58
01:21:13|61285.59
01:21:14|61262.45
01:21:15|61267.7
01:21:16|61263.36
01:21:17|61264.16
01:21:18|61262.42
01:21:19|61262.41
01:21:20|61262.4
01:21:21|61267.
01:21:22|61265.45
01:21:23|61265.44
01:21:24|61265.04
01:21:25|61250.05
01:21:26|61247.07
01:21:27|61243.72
01:21:28|61243.67
01:21:29|61219.47
01:21:30|61225.92
01:21:31|61231.26
01:21:32|61228.2
01:21:34|61223.14
01:21:34|61248.66
01:21:36|61247.04
01:21:37|61254.04
01:21:37|61265.03
01:21:38|61271.73
01:21:39|61279.25
01:21:40|61284.63
01:21:42|61288.75
01:21:43|61284.01
01:21:43|61288.39
01:21:44|61284.
01:21:45|61288.74
01:21:46|61289.73
01:21:47|61323.85
01:21:48|61338.45
01:21:49|61333.79
01:21:51|61337.27
01:21:52|61351.39
01:21:53|61431.6
01:21:54|61494.25
01:21:55|61500.
01:21:56|61500.
01:21:57|61480.43
01:21:58|61431.1
01:21:59|61444.52
01:22:00|61443.3
01:22:01|61470.86
01:22:02|61543.87
01:22:03|61529.72
01:22:04|61478.34
01:22:05|61558.84
01:22:06|61537.09
01:22:07|61513.22
01:22:08|61525.09
01:22:10|61504.31
01:22:10|61511.55
01:22:11|61533.05
01:22:13|61521.01
01:22:13|61525.42
01:22:15|61525.43
01:22:15|61531.52
01:22:16|61515.27
01:22:17|61519.99
01:22:18|61537.58
01:22:20|61549.94
01:22:20|61547.96
01:22:21|61504.42
01:22:22|61468.04
01:22:23|61451.78
01:22:24|61458.63
01:22:25|61458.62
01:22:26|61447.47
01:22:27|61432.26
01:22:28|61400.96
01:22:29|61380.25
01:22:30|61365.61
01:22:31|61391.79
01:22:32|61367.95
01:22:33|61367.95
01:22:34|61369.99
01:22:36|61388.3
01:22:36|61388.3
01:22:37|61370.
01:22:38|61366.97
01:22:39|61388.29
01:22:40|61388.29
01:22:41|61385.22
01:22:42|61383.01
01:22:43|61385.21
01:22:44|61394.38
01:22:45|61394.37
01:22:46|61394.38
01:22:47|61398.46
01:22:48|61398.46
01:22:49|61395.4
01:22:50|61395.39
01:22:51|61424.17
01:22:52|61405.66
01:22:53|61394.38
01:22:54|61377.24
01:22:55|61397.41
01:22:56|61405.65
01:22:57|61395.
01:22:58|61380.9
01:22:59|61375.
01:23:00|61370.23
01:23:01|61403.07
01:23:02|61378.1
01:23:03|61378.1
01:23:04|61378.1
01:23:05|61371.07
01:23:06|61371.03
01:23:08|61348.58
01:23:10|61356.55
01:23:11|61371.04
01:23:13|61378.11
01:23:13|61360.07
01:23:14|61361.19
01:23:15|61386.32
01:23:16|61386.32
01:23:17|61384.68
01:23:18|61386.3
01:23:19|61384.67
01:23:20|61377.06
01:23:21|61377.06
01:23:22|61376.48
01:23:23|61377.94
01:23:24|61377.94
01:23:25|61377.93
01:23:26|61386.
01:23:27|61399.99
01:23:28|61419.21
01:23:29|61424.17
01:23:30|61424.17
01:23:31|61424.17
01:23:32|61424.17
01:23:33|61447.46
01:23:34|61471.99
01:23:35|61471.98
01:23:36|61479.58
01:23:37|61484.04
01:23:38|61467.58
01:23:39|61472.92
01:23:40|61464.39
01:23:41|61460.73
01:23:42|61452.01
01:23:43|61477.67
01:23:44|61466.05
01:23:45|61459.03
01:23:46|61464.39
01:23:47|61474.93
01:23:48|61484.03
01:23:49|61484.03
01:23:50|61494.09
01:23:51|61499.98
01:23:53|61493.91
01:23:53|61485.46
01:23:54|61469.71
01:23:55|61475.01
01:23:56|61475.
01:23:57|61475.
01:23:58|61472.07
01:23:59|61457.06
01:24:00|61457.07
01:24:01|61471.99
01:24:02|61471.99
01:24:04|61452.31
01:24:04|61453.14
01:24:05|61439.3
01:24:06|61439.3
01:24:07|61447.99
01:24:08|61447.99
01:24:09|61448.
01:24:11|61429.12
01:24:12|61429.12
01:24:13|61429.11
01:24:14|61429.11
01:24:15|61429.11
01:24:16|61423.24
01:24:17|61416.48
01:24:18|61415.83
01:24:19|61434.66
01:24:20|61434.66
01:24:21|61472.06
01:24:22|61441.
01:24:23|61452.2
01:24:24|61457.33
01:24:25|61452.21
01:24:26|61451.27
01:24:27|61424.
01:24:28|61418.89
01:24:29|61423.89
01:24:30|61418.92
01:24:31|61437.61
01:24:32|61426.22
01:24:33|61426.22
01:24:34|61426.21
01:24:35|61426.21
01:24:36|61426.21
01:24:37|61421.43
01:24:38|61407.77
01:24:39|61397.46
01:24:40|61394.19
01:24:41|61394.18
01:24:42|61394.18
01:24:43|61394.19
01:24:44|61394.19
01:24:45|61394.18
01:24:46|61394.18
01:24:47|61394.18
01:24:48|61397.45
01:24:49|61397.45
01:24:50|61399.98
01:24:51|61417.
01:24:52|61422.5
01:24:53|61426.18
01:24:54|61416.99
01:24:55|61416.99
01:24:56|61408.44
01:24:57|61407.6
01:24:58|61407.6
01:24:59|61407.58
01:25:00|61382.91
01:25:01|61377.27
01:25:02|61377.26
01:25:03|61382.04
01:25:04|61382.04
01:25:05|61386.14
01:25:06|61383.08
01:25:07|61383.08
01:25:08|61383.08
01:25:09|61383.08
01:25:10|61383.08
01:25:12|61383.07
01:25:13|61382.63
01:25:14|61377.26
01:25:16|61377.26
01:25:17|61377.26
01:25:18|61370.01
01:25:19|61372.86
01:25:19|61372.86
01:25:21|61365.82
01:25:22|61362.84
01:25:23|61360.35
01:25:24|61360.36
01:25:25|61360.36
01:25:26|61360.36
01:25:27|61339.
01:25:28|61349.34
01:25:29|61356.13
01:25:30|61371.
01:25:31|61370.99
01:25:32|61371.
01:25:33|61371.
01:25:34|61382.55
01:25:35|61382.55
01:25:36|61382.56
01:25:37|61382.55
01:25:38|61382.55
01:25:39|61382.56
01:25:40|61382.55
01:25:41|61383.07
01:25:42|61383.08
01:25:43|61383.08
01:25:44|61383.07
01:25:45|61381.16
01:25:46|61381.16
01:25:47|61381.15
01:25:48|61371.09
01:25:49|61361.19
01:25:50|61354.12
01:25:51|61351.01
01:25:52|61349.49
01:25:53|61354.67
01:25:54|61349.48
01:25:55|61349.48
01:25:56|61347.89
01:25:57|61354.6
01:25:58|61353.99
01:25:59|61347.89
01:26:00|61347.89
01:26:01|61347.9
01:26:02|61347.88
01:26:03|61333.85
01:26:04|61333.85
01:26:05|61340.
01:26:06|61334.85
01:26:07|61341.3
01:26:08|61339.15
01:26:09|61339.21
01:26:10|61339.21
01:26:11|61339.21
01:26:13|61357.3
01:26:14|61382.09
01:26:15|61382.09
01:26:16|61380.7
01:26:17|61379.
01:26:18|61382.09
01:26:19|61382.09
01:26:20|61382.1
01:26:21|61382.1
01:26:22|61382.09
01:26:23|61382.09
01:26:24|61382.09
01:26:25|61382.09
01:26:27|61382.1
01:26:28|61382.09
01:26:29|61382.1
01:26:30|61382.09
01:26:30|61382.09
01:26:32|61382.09
01:26:33|61382.1
01:26:34|61382.1
01:26:35|61382.1
01:26:36|61400.
01:26:37|61400.
01:26:39|61399.99
01:26:39|61385.09
01:26:40|61385.1
01:26:41|61394.35
01:26:42|61399.98
01:26:43|61399.97
01:26:44|61399.97
01:26:45|61395.5
01:26:46|61395.52
01:26:47|61386.98
01:26:48|61392.74
01:26:49|61392.74
01:26:50|61395.5
01:26:51|61391.65
01:26:52|61391.65
01:26:53|61391.65
01:26:54|61391.65
01:26:55|61391.65
01:26:56|61391.66
01:26:57|61393.88
01:26:58|61393.88
01:26:59|61383.16
01:27:00|61383.15
01:27:01|61393.89
01:27:02|61393.9
01:27:03|61399.54
01:27:05|61405.7
01:27:06|61405.7
01:27:07|61399.09
01:27:08|61393.91
01:27:09|61393.9
01:27:10|61393.9
01:27:11|61382.14
01:27:12|61382.15
01:27:13|61382.14
01:27:15|61380.01
01:27:17|61380.01
01:27:17|61374.01
01:27:18|61374.01
01:27:20|61374.01
01:27:21|61373.02
01:27:22|61371.4
01:27:23|61360.91
01:27:24|61358.
01:27:25|61360.9
01:27:26|61354.72
01:27:27|61352.68
01:27:28|61360.
01:27:29|61360.9
01:27:30|61360.91
01:27:31|61371.83
01:27:32|61382.14
01:27:33|61385.09
01:27:34|61400.
01:27:35|61400.
01:27:35|61400.
01:27:37|61399.99
01:27:38|61399.99
01:27:39|61399.99
01:27:40|61399.99
01:27:41|61399.99
01:27:42|61400.
01:27:42|61382.15
01:27:44|61398.34
01:27:45|61404.43
01:27:46|61404.43
01:27:47|61404.99
01:27:48|61405.
01:27:49|61418.92
01:27:50|61418.91
01:27:51|61418.91
01:27:52|61418.91
01:27:52|61418.91
01:27:54|61429.27
01:27:55|61438.96
01:27:56|61438.68
01:27:57|61438.68
01:27:58|61438.68
01:27:59|61440.45
01:28:00|61440.44
01:28:00|61440.45
01:28:01|61438.68
01:28:03|61438.69
01:28:04|61438.68
01:28:05|61438.68
01:28:06|61438.68
01:28:06|61438.69
01:28:08|61438.68
01:28:09|61440.43
01:28:10|61440.44
01:28:11|61435.41
01:28:12|61426.2
01:28:13|61426.21
01:28:14|61426.21
01:28:16|61426.21
01:28:17|61426.21
01:28:18|61426.21
01:28:19|61426.2
01:28:20|61423.44
01:28:21|61423.43
01:28:22|61423.44
01:28:23|61423.43
01:28:24|61423.44
01:28:25|61423.43
01:28:26|61418.43
01:28:27|61415.52
01:28:28|61402.
01:28:29|61401.56
01:28:30|61408.92
01:28:31|61401.99
01:28:33|61401.56
01:28:34|61401.56
01:28:35|61401.55
01:28:36|61400.95
01:28:37|61413.46
01:28:38|61413.46
01:28:39|61408.93
01:28:40|61408.93
01:28:41|61400.01
01:28:43|61389.52
01:28:43|61377.7
01:28:44|61385.26
01:28:45|61377.71
01:28:46|61374.57
01:28:47|61371.02
01:28:48|61387.86
01:28:49|61372.76
01:28:50|61372.71
01:28:51|61362.01
01:28:52|61359.27
01:28:53|61364.99
01:28:54|61367.99
01:28:55|61372.75
01:28:56|61372.76
01:28:57|61368.
01:28:58|61368.01
01:28:59|61363.34
01:29:00|61371.78
01:29:01|61363.07
01:29:02|61353.73
01:29:03|61349.
01:29:04|61349.01
01:29:05|61350.
01:29:06|61349.94
01:29:07|61348.17
01:29:08|61339.06
01:29:09|61339.05
01:29:10|61339.06
01:29:11|61345.99
01:29:12|61345.99
01:29:13|61348.03
01:29:15|61359.26
01:29:15|61359.26
01:29:18|61359.27
01:29:19|61372.76
01:29:20|61372.76
01:29:21|61372.77
01:29:22|61372.77
01:29:23|61372.77
01:29:24|61390.4
01:29:25|61390.4
01:29:26|61390.4
01:29:27|61395.11
01:29:28|61390.72
01:29:29|61390.71
01:29:30|61390.72
01:29:31|61387.47
01:29:32|61386.79
01:29:33|61393.13
01:29:34|61391.81
01:29:35|61391.82
01:29:36|61391.82
01:29:37|61391.81
01:29:38|61391.82
01:29:39|61386.79
01:29:40|61383.48
01:29:41|61383.48
01:29:42|61376.83
01:29:43|61376.83
01:29:44|61376.84
01:29:45|61376.83
01:29:46|61376.83
01:29:47|61369.19
01:29:48|61356.83
01:29:49|61355.71
01:29:50|61358.35
01:29:51|61347.48
01:29:52|61335.61
01:29:53|61332.67
01:29:55|61331.77
01:29:55|61331.76
01:29:56|61334.38
01:29:57|61330.11
01:29:58|61330.11
01:29:59|61329.03
01:30:00|61329.03
01:30:01|61355.63
01:30:02|61337.62
01:30:04|61331.77
01:30:05|61331.78
01:30:06|61335.16
01:30:07|61335.16
01:30:08|61336.69
01:30:09|61325.79
01:30:10|61323.51
01:30:11|61323.5
01:30:12|61320.2
01:30:13|61312.84
01:30:15|61308.76
01:30:16|61308.75
01:30:18|61303.01
01:30:18|61298.8
01:30:19|61316.8
01:30:21|61316.8
01:30:22|61304.54
01:30:22|61302.83
01:30:23|61304.01
01:30:24|61310.14
01:30:26|61301.5
01:30:26|61301.5
01:30:27|61294.41
01:30:29|61294.4
01:30:30|61294.41
01:30:30|61294.4
01:30:31|61294.41
01:30:33|61294.41
01:30:33|61291.27
01:30:34|61291.27
01:30:35|61286.6
01:30:36|61291.27
01:30:37|61286.99
01:30:38|61289.6
01:30:39|61289.59
01:30:40|61289.59
01:30:41|61284.71
01:30:43|61278.6
01:30:43|61278.59
01:30:44|61278.58
01:30:45|61278.59
01:30:47|61278.58
01:30:47|61278.59
01:30:49|61278.59
01:30:50|61278.58
01:30:51|61278.58
01:30:52|61278.58
01:30:53|61263.76
01:30:54|61278.58
01:30:55|61278.59
01:30:56|61267.9
01:30:57|61273.79
01:30:58|61273.79
01:30:59|61273.79
01:31:00|61273.8
01:31:01|61273.79
01:31:02|61266.41
01:31:03|61263.65
01:31:04|61251.53
01:31:05|61250.01
01:31:06|61251.53
01:31:07|61248.39
01:31:08|61243.19
01:31:09|61243.18
01:31:10|61240.
01:31:11|61240.
01:31:12|61239.99
01:31:13|61239.99
01:31:14|61239.2
01:31:15|61245.99
01:31:16|61243.19
01:31:18|61242.24
01:31:20|61247.5
01:31:21|61255.64
01:31:23|61242.24
01:31:23|61241.87
01:31:24|61239.68
01:31:25|61237.25
01:31:26|61239.76
01:31:27|61239.76
01:31:28|61232.43
01:31:29|61224.14
01:31:30|61224.14
01:31:31|61253.05
01:31:32|61248.41
01:31:33|61233.01
01:31:34|61239.49
01:31:35|61238.71
01:31:36|61238.7
01:31:37|61237.8
01:31:38|61233.04
01:31:39|61224.14
01:31:40|61223.69
01:31:41|61223.68
01:31:42|61223.13
01:31:43|61212.13
01:31:44|61212.13
01:31:45|61212.13
01:31:46|61212.12
01:31:47|61233.67
01:31:48|61209.29
01:31:49|61219.63
01:31:50|61222.17
01:31:51|61224.89
01:31:52|61229.99
01:31:53|61229.99
01:31:54|61228.71
01:31:55|61227.52
01:31:56|61227.53
01:31:57|61227.53
01:31:58|61209.3
01:31:59|61216.72
01:32:00|61212.86
01:32:01|61220.99
01:32:02|61221.
01:32:03|61220.99
01:32:04|61214.09
01:32:05|61214.09
01:32:06|61214.08
01:32:07|61220.99
01:32:08|61212.86
01:32:09|61205.64
01:32:10|61202.01
01:32:11|61202.01
01:32:12|61202.02
01:32:13|61202.02
01:32:14|61202.01
01:32:15|61200.35
01:32:16|61200.35
01:32:18|61190.42
01:32:20|61190.43
01:32:20|61190.42
01:32:22|61190.42
01:32:23|61187.51
01:32:25|61187.52
01:32:26|61180.16
01:32:27|61177.88
01:32:28|61177.87
01:32:29|61177.88
01:32:30|61177.9
01:32:31|61184.
01:32:32|61184.
01:32:33|61184.
01:32:34|61188.09
01:32:35|61192.25
01:32:36|61198.26
01:32:37|61198.26
01:32:38|61205.64
01:32:39|61205.64
01:32:40|61205.64
01:32:41|61205.63
01:32:42|61205.64
01:32:43|61205.64
01:32:44|61205.64
01:32:45|61205.63
01:32:46|61205.63
01:32:47|61205.64
01:32:48|61205.64
01:32:49|61225.67
01:32:50|61231.79
01:32:51|61231.8
01:32:52|61247.48
01:32:53|61250.4
01:32:54|61250.4
01:32:55|61255.47
01:32:56|61250.41
01:32:57|61250.41
01:32:58|61240.48
01:32:59|61240.02
01:33:00|61227.16
01:33:01|61240.03
01:33:02|61251.02
01:33:03|61251.03
01:33:04|61251.02
01:33:05|61239.
01:33:06|61230.16
01:33:07|61230.17
01:33:08|61230.17
01:33:09|61230.16
01:33:10|61218.41
01:33:11|61220.2
01:33:12|61220.21
01:33:13|61215.87
01:33:14|61215.87
01:33:15|61224.52
01:33:16|61224.52
01:33:17|61224.51
01:33:18|61231.8
01:33:20|61224.51
01:33:21|61224.52
01:33:22|61224.51
01:33:23|61224.51
01:33:24|61224.52
01:33:25|61218.37
01:33:27|61200.55
01:33:28|61200.55
01:33:28|61200.54
01:33:30|61200.54
01:33:31|61205.28
01:33:31|61204.61
01:33:33|61208.44
01:33:33|61208.45
01:33:34|61202.5
01:33:35|61202.76
01:33:36|61204.77
01:33:37|61202.88
01:33:39|61188.11
01:33:39|61188.11
01:33:40|61185.24
01:33:41|61186.83
01:33:42|61186.83
01:33:43|61183.98
01:33:44|61182.35
01:33:45|61182.35
01:33:47|61182.36
01:33:47|61185.36
01:33:48|61185.36
01:33:49|61183.99
01:33:50|61186.89
01:33:51|61186.9
01:33:52|61186.9
01:33:53|61192.96
01:33:54|61192.98
01:33:55|61192.98
01:33:56|61192.98
01:33:57|61189.94
01:33:58|61189.96
01:33:59|61189.98
01:34:00|61185.83
01:34:01|61187.75
01:34:03|61187.75
01:34:04|61187.76
01:34:04|61187.75
01:34:05|61193.73
01:34:07|61192.83
01:34:08|61189.83
01:34:08|61189.83
01:34:09|61189.83
01:34:10|61189.83
01:34:12|61189.83
01:34:13|61183.09
01:34:14|61186.13
01:34:15|61186.14
01:34:16|61186.13
01:34:17|61186.13
01:34:17|61189.21
01:34:18|61212.21
01:34:19|61214.59
01:34:21|61214.58
01:34:22|61213.98
01:34:24|61219.71
01:34:24|61219.71
01:34:27|61210.62
01:34:28|61223.8
01:34:28|61212.
01:34:30|61212.
01:34:31|61212.01
01:34:32|61212.
01:34:33|61219.62
01:34:33|61208.06
01:34:35|61208.07
01:34:35|61206.
01:34:36|61202.01
01:34:38|61202.64
01:34:39|61202.65
01:34:40|61202.65
01:34:41|61203.85
01:34:42|61197.
01:34:43|61191.02
01:34:44|61191.01
01:34:44|61191.01
01:34:45|61191.01
01:34:46|61191.01
01:34:48|61191.01
01:34:49|61175.47
01:34:50|61167.94
01:34:51|61156.87
01:34:52|61152.4
01:34:52|61160.22
01:34:54|61160.23
01:34:55|61160.23
01:34:56|61153.67
01:34:57|61146.21
01:34:58|61152.16
01:34:59|61153.01
01:35:00|61151.2
01:35:01|61153.37
01:35:02|61152.41
01:35:03|61152.41
01:35:04|61176.61
01:35:06|61179.01
01:35:06|61185.76
01:35:07|61188.11
01:35:08|61199.96
01:35:09|61205.98
01:35:10|61205.99
01:35:11|61209.
01:35:13|61205.99
01:35:13|61205.99
01:35:14|61197.12
01:35:16|61186.03
01:35:17|61185.
01:35:18|61184.99
01:35:19|61184.99
01:35:20|61185.
01:35:21|61184.99
01:35:22|61184.99
01:35:23|61190.95
01:35:25|61190.96
01:35:26|61205.98
01:35:27|61209.99
01:35:28|61205.98
01:35:29|61205.98
01:35:29|61206.88
01:35:31|61203.01
01:35:32|61209.91
01:35:33|61203.64
01:35:34|61203.64
01:35:35|61203.64
01:35:35|61206.5
01:35:37|61206.49
01:35:38|61204.51
01:35:39|61191.
01:35:40|61185.01
01:35:41|61185.
01:35:42|61179.66
01:35:43|61175.24
01:35:43|61175.24
01:35:45|61175.24
01:35:47|61175.11
01:35:47|61170.37
01:35:48|61179.64
01:35:49|61191.1
01:35:50|61191.11
01:35:51|61189.64
01:35:52|61203.82
01:35:53|61203.82
01:35:54|61189.7
01:35:55|61194.22
01:35:56|61194.21
01:35:57|61187.63
01:35:58|61187.62
01:35:59|61192.78
01:36:00|61192.77
01:36:01|61194.21
01:36:02|61200.65
01:36:03|61205.86
01:36:04|61205.86
01:36:05|61205.86
01:36:06|61208.93
01:36:07|61217.75
01:36:08|61217.76
01:36:09|61217.75
01:36:10|61217.76
01:36:11|61217.76
01:36:12|61217.75
01:36:13|61217.75
01:36:14|61204.2
01:36:15|61205.86
01:36:16|61205.86
01:36:17|61205.86
01:36:18|61205.87
01:36:19|61205.86
01:36:20|61209.99
01:36:22|61209.99
01:36:24|61211.07
01:36:25|61207.64
01:36:27|61209.57
01:36:29|61209.56
01:36:29|61209.57
01:36:30|61209.56
01:36:31|61214.58
01:36:33|61214.58
01:36:33|61214.58
01:36:34|61217.55
01:36:35|61217.89
01:36:36|61214.58
01:36:38|61214.59
01:36:39|61210.75
01:36:39|61210.76
01:36:41|61209.77
01:36:42|61209.78
01:36:43|61209.77
01:36:44|61209.77
01:36:45|61209.77
01:36:46|61209.77
01:36:47|61209.56
01:36:47|61209.57
01:36:49|61209.56
01:36:50|61209.56
01:36:51|61209.56
01:36:52|61209.56
01:36:53|61209.56
01:36:53|61214.53
01:36:55|61209.01
01:36:56|61209.01
01:36:56|61209.
01:36:58|61209.
01:36:59|61209.01
01:37:00|61209.01
01:37:00|61214.63
01:37:02|61218.09
01:37:03|61222.99
01:37:03|61234.79
01:37:05|61239.12
01:37:06|61239.12
01:37:07|61231.62
01:37:08|61234.09
01:37:09|61227.63
01:37:10|61226.97
01:37:11|61234.06
01:37:12|61234.05
01:37:12|61234.05
01:37:14|61239.08
01:37:15|61239.07
01:37:16|61239.07
01:37:17|61239.07
01:37:18|61239.07
01:37:19|61239.07
01:37:19|61239.07
01:37:21|61239.07
01:37:21|61239.07
01:37:24|61239.07
01:37:25|61250.85
01:37:27|61266.68
01:37:28|61269.04
01:37:29|61260.83
01:37:31|61266.15
01:37:31|61268.07
01:37:33|61268.07
01:37:35|61277.09
01:37:35|61270.98
01:37:37|61277.23
01:37:37|61281.19
01:37:38|61284.33
01:37:40|61281.18
01:37:40|61279.27
01:37:42|61278.01
01:37:42|61271.62
01:37:43|61272.75
01:37:44|61272.76
01:37:46|61268.08
01:37:47|61268.08
01:37:48|61268.08
01:37:48|61268.07
01:37:49|61268.07
01:37:50|61259.82
01:37:52|61266.21
01:37:52|61266.22
01:37:54|61266.21
01:37:54|61266.21
01:37:55|61266.21
01:37:56|61257.51
01:37:57|61256.39
01:37:58|61256.38
01:37:59|61266.21
01:38:01|61266.19
01:38:02|61263.13
01:38:03|61262.75
01:38:04|61262.75
01:38:05|61255.92
01:38:06|61255.3
01:38:07|61255.3
01:38:08|61262.57
01:38:09|61262.78
01:38:10|61262.79
01:38:11|61262.78
01:38:12|61262.78
01:38:13|61252.24
01:38:14|61252.24
01:38:15|61252.24
01:38:16|61252.24
01:38:17|61252.24
01:38:18|61252.23
01:38:19|61250.83
01:38:20|61250.01
01:38:21|61238.31
01:38:22|61228.16
01:38:23|61228.17
01:38:25|61228.16
01:38:25|61228.14
01:38:27|61223.98
01:38:28|61217.73
01:38:29|61217.72
01:38:30|61215.8
01:38:30|61217.73
01:38:31|61215.79
01:38:33|61217.73
01:38:34|61206.09
01:38:35|61206.93
01:38:36|61217.17
01:38:37|61216.49
01:38:38|61224.99
01:38:39|61226.
01:38:40|61226.
01:38:41|61226.
01:38:42|61216.02
01:38:43|61223.95
01:38:44|61233.35
01:38:45|61233.81
01:38:46|61233.79
01:38:47|61243.06
01:38:48|61238.7
01:38:49|61250.
01:38:50|61250.2
01:38:51|61256.41
01:38:52|61270.88
01:38:53|61271.27
01:38:54|61276.26
01:38:55|61294.41
01:38:57|61294.4
01:38:58|61298.28
01:38:59|61300.29
01:39:00|61305.54
01:39:01|61329.39
01:39:02|61324.5
01:39:03|61324.49
01:39:04|61316.94
01:39:05|61316.
01:39:05|61315.99
01:39:06|61315.99
01:39:08|61300.69
01:39:09|61307.32
01:39:09|61307.32
01:39:11|61307.32
01:39:12|61313.41
01:39:13|61313.41
01:39:14|61312.98
01:39:15|61312.98
01:39:16|61313.41
01:39:17|61313.4
01:39:18|61313.41
01:39:19|61313.4
01:39:20|61313.41
01:39:21|61321.72
01:39:22|61316.25
01:39:23|61321.72
01:39:24|61332.62
01:39:26|61329.84
01:39:26|61329.84
01:39:28|61349.99
01:39:29|61350.
01:39:30|61349.98
01:39:31|61353.04
01:39:32|61353.05
01:39:33|61356.
01:39:34|61355.99
01:39:35|61359.31
01:39:36|61355.99
01:39:37|61355.98
01:39:38|61355.98
01:39:39|61344.8
01:39:41|61344.64
01:39:42|61344.38
01:39:43|61344.39
01:39:44|61346.15
01:39:44|61338.
01:39:46|61342.38
01:39:46|61336.76
01:39:47|61335.02
01:39:48|61335.02
01:39:50|61335.
01:39:51|61330.04
01:39:52|61329.85
01:39:52|61329.86
01:39:54|61329.85
01:39:54|61329.86
01:39:55|61329.86
01:39:57|61329.86
01:39:58|61328.28
01:39:58|61328.28
01:40:00|61326.4
01:40:00|61322.78
01:40:02|61322.79
01:40:02|61313.42
01:40:04|61313.42
01:40:05|61313.42
01:40:06|61312.69
01:40:07|61312.69
01:40:08|61312.69
01:40:08|61312.7
01:40:10|61308.34
01:40:11|61306.02
01:40:12|61293.02
01:40:13|61293.01
01:40:14|61286.17
01:40:14|61280.
01:40:16|61272.01
01:40:17|61264.18
01:40:18|61264.82
01:40:19|61274.74
01:40:20|61267.
01:40:21|61280.01
01:40:22|61280.
01:40:23|61282.26
01:40:24|61289.69
01:40:26|61289.69
01:40:28|61300.
01:40:28|61304.84
01:40:29|61302.63
01:40:30|61293.91
01:40:31|61293.9
01:40:32|61293.91
01:40:33|61275.61
01:40:35|61281.25
01:40:35|61281.24
01:40:36|61274.75
01:40:37|61269.49
01:40:38|61262.06
01:40:40|61262.07
01:40:41|61258.
01:40:42|61257.68
01:40:43|61258.
01:40:44|61262.
01:40:45|61257.61
01:40:46|61252.06
01:40:47|61249.91
01:40:48|61249.9
01:40:49|61249.9
01:40:51|61255.66
01:40:51|61255.66
01:40:52|61283.87
01:40:54|61266.73
01:40:54|61268.74
01:40:55|61278.88
01:40:57|61283.6
01:40:57|61283.61
01:40:59|61283.6
01:41:00|61283.61
01:41:01|61289.75
01:41:02|61289.74
01:41:03|61289.75
01:41:04|61289.75
01:41:05|61289.74
01:41:06|61289.74
01:41:07|61289.75
01:41:08|61283.12
01:41:09|61282.77
01:41:10|61255.7
01:41:11|61255.71
01:41:12|61255.7
01:41:13|61255.7
01:41:14|61255.7
01:41:15|61255.7
01:41:16|61255.71
01:41:19|61255.7
01:41:19|61255.7
01:41:20|61255.71
01:41:21|61255.71
01:41:22|61264.78
01:41:23|61264.77
01:41:24|61253.95
01:41:25|61243.1
01:41:27|61246.35
01:41:29|61243.28
01:41:30|61237.79
01:41:31|61240.86
01:41:32|61243.58
01:41:33|61242.76
01:41:34|61240.83
01:41:34|61252.56
01:41:37|61252.52
01:41:37|61252.51
01:41:38|61252.52
01:41:40|61252.51
01:41:40|61266.58
01:41:41|61266.59
01:41:42|61266.58
01:41:43|61266.58
01:41:45|61261.19
01:41:46|61252.77
01:41:46|61247.
01:41:47|61244.01
01:41:48|61244.01
01:41:50|61243.97
01:41:51|61243.93
01:41:51|61242.78
01:41:52|61242.78
01:41:53|61242.78
01:41:55|61248.67
01:41:55|61248.67
01:41:56|61250.22
01:41:57|61250.22
01:41:59|61250.22
01:41:59|61250.23
01:42:00|61250.23
01:42:01|61263.55
01:42:03|61269.86
01:42:04|61260.41
01:42:05|61257.96
01:42:06|61264.
01:42:07|61262.62
01:42:08|61261.08
01:42:09|61261.08
01:42:10|61253.97
01:42:11|61253.98
01:42:12|61253.97
01:42:13|61253.97
01:42:14|61253.97
01:42:15|61253.98
01:42:16|61252.23
01:42:17|61252.23
01:42:18|61246.02
01:42:19|61243.76
01:42:20|61243.76
01:42:21|61244.6
01:42:22|61244.6
01:42:23|61244.61
01:42:24|61244.61
01:42:25|61244.61
01:42:26|61244.6
01:42:27|61244.61
01:42:29|61244.57
01:42:31|61243.76
01:42:31|61242.78
01:42:33|61242.78
01:42:34|61242.79
01:42:35|61242.79
01:42:35|61242.78
01:42:37|61244.6
01:42:38|61244.6
01:42:39|61244.59
01:42:40|61244.59
01:42:41|61244.6
01:42:42|61244.59
01:42:43|61244.59
01:42:44|61244.6
01:42:45|61244.6
01:42:46|61244.6
01:42:46|61244.6
01:42:48|61258.81
01:42:49|61253.99
01:42:50|61260.79
01:42:51|61276.32
01:42:52|61273.54
01:42:52|61272.23
01:42:54|61272.23
01:42:55|61272.23
01:42:55|61272.24
01:42:57|61272.23
01:42:58|61271.06
01:42:59|61271.17
01:43:00|61271.17
01:43:01|61268.66
01:43:02|61273.6
01:43:03|61268.28
01:43:04|61271.99
01:43:04|61265.01
01:43:06|61265.01
01:43:07|61264.99
01:43:08|61260.81
01:43:09|61260.81
01:43:11|61260.8
01:43:11|61260.8
01:43:12|61249.99
01:43:13|61246.9
01:43:14|61246.9
01:43:15|61246.9
01:43:16|61246.9
01:43:17|61246.9
01:43:18|61246.89
01:43:19|61246.89
01:43:20|61246.89
01:43:21|61246.89
01:43:22|61246.9
01:43:23|61246.9
01:43:24|61246.89
01:43:25|61246.9
01:43:26|61246.89
01:43:27|61243.24
01:43:28|61243.24
01:43:30|61240.19
01:43:31|61223.01
01:43:33|61231.8
01:43:34|61236.96
01:43:35|61236.96
01:43:36|61236.96
01:43:38|61236.95
01:43:38|61236.94
01:43:40|61232.97
01:43:41|61231.78
01:43:42|61231.79
01:43:43|61231.53
01:43:44|61224.37
01:43:45|61224.38
01:43:46|61224.37
01:43:47|61224.37
01:43:48|61224.37
01:43:49|61224.37
01:43:50|61224.37
01:43:51|61224.37
01:43:52|61223.32
01:43:53|61223.31
01:43:54|61223.32
01:43:55|61223.31
01:43:56|61219.21
01:43:57|61219.21
01:43:59|61219.2
01:44:00|61219.2
01:44:00|61219.21
01:44:01|61219.2
01:44:02|61219.01
01:44:03|61219.01
01:44:04|61219.02
01:44:05|61224.36
01:44:06|61224.37
01:44:08|61219.81
01:44:08|61219.8
01:44:09|61219.8
01:44:10|61219.81
01:44:11|61219.8
01:44:12|61219.8
01:44:13|61219.8
01:44:14|61216.1
01:44:15|61216.08
01:44:16|61215.74
01:44:17|61202.24
01:44:18|61201.01
01:44:19|61200.84
01:44:20|61200.
01:44:21|61199.81
01:44:22|61189.62
01:44:23|61184.99
01:44:24|61190.85
01:44:25|61190.85
01:44:26|61190.85
01:44:27|61190.86
01:44:28|61197.91
01:44:30|61214.52
01:44:31|61214.52
01:44:33|61203.01
01:44:34|61203.
01:44:35|61201.15
01:44:36|61195.13
01:44:37|61183.52
01:44:39|61180.01
01:44:39|61175.01
01:44:40|61175.
01:44:42|61175.01
01:44:43|61175.01
01:44:43|61175.01
01:44:45|61180.02
01:44:46|61179.57
01:44:47|61179.58
01:44:48|61176.8
01:44:49|61176.8
01:44:49|61188.17
01:44:50|61188.17
01:44:52|61188.17
01:44:52|61181.05
01:44:54|61175.01
01:44:55|61173.38
01:44:56|61169.8
01:44:56|61169.8
01:44:57|61180.83
01:44:59|61175.25
01:45:00|61175.24
01:45:00|61196.62
01:45:02|61192.17
01:45:03|61190.89
01:45:04|61195.49
01:45:05|61195.49
01:45:06|61193.33
01:45:07|61193.32
01:45:08|61193.33
01:45:09|61181.87
01:45:10|61183.13
01:45:10|61183.13
01:45:12|61183.13
01:45:13|61183.12
01:45:14|61178.99
01:45:14|61178.98
01:45:15|61176.8
01:45:17|61176.8
01:45:18|61184.7
01:45:18|61181.05
01:45:20|61176.8
01:45:20|61175.04
01:45:22|61173.28
01:45:22|61166.67
01:45:23|61166.67
01:45:25|61166.67
01:45:26|61166.67
01:45:26|61166.67
01:45:28|61161.76
01:45:28|61156.56
01:45:29|61156.56
01:45:32|61154.53
01:45:33|61150.01
01:45:34|61148.51
01:45:35|61148.52
01:45:36|61148.52
01:45:37|61148.52
01:45:38|61148.51
01:45:39|61153.99
01:45:40|61155.98
01:45:42|61147.99
01:45:43|61148.
01:45:44|61135.
01:45:45|61134.99
01:45:45|61134.99
01:45:47|61135.
01:45:48|61134.99
01:45:49|61134.99
01:45:49|61134.99
01:45:50|61134.99
01:45:52|61134.99
01:45:53|61134.99
01:45:54|61134.99
01:45:55|61126.34
01:45:57|61126.34
01:45:57|61126.33
01:45:59|61113.4
01:46:00|61113.4
01:46:01|61123.56
01:46:02|61131.15
01:46:03|61127.24
01:46:04|61119.21
01:46:05|61116.23
01:46:06|61119.21
01:46:07|61116.23
01:46:08|61116.23
01:46:09|61113.41
01:46:10|61113.41
01:46:11|61113.37
01:46:12|61111.76
01:46:13|61105.23
01:46:14|61109.26
01:46:15|61111.75
01:46:16|61122.
01:46:17|61109.26
01:46:18|61109.26
01:46:19|61109.25
01:46:20|61101.31
01:46:21|61101.32
01:46:22|61102.2
01:46:23|61101.33
01:46:24|61090.17
01:46:25|61089.03
01:46:26|61089.03
01:46:27|61090.41
01:46:28|61086.99
01:46:29|61086.36
01:46:30|61086.36
01:46:31|61086.36
01:46:33|61086.99
01:46:34|61111.75
01:46:35|61111.75
01:46:36|61117.78
01:46:37|61117.79
01:46:39|61119.82
01:46:40|61124.74
01:46:41|61126.04
01:46:42|61126.04
01:46:42|61126.05
01:46:44|61126.05
01:46:44|61126.04
01:46:46|61119.83
01:46:47|61119.83
01:46:48|61119.83
01:46:49|61119.84
01:46:50|61119.83
01:46:51|61119.4
01:46:52|61119.4
01:46:53|61119.39
01:46:54|61125.94
01:46:55|61148.99
01:46:56|61152.44
01:46:57|61143.36
01:46:58|61143.35
01:46:59|61143.35
01:47:00|61131.91
01:47:01|61132.66
01:47:02|61132.65
01:47:03|61132.65
01:47:04|61132.66
01:47:05|61132.66
01:47:06|61132.66
01:47:07|61132.66
01:47:08|61132.66
01:47:09|61178.56
01:47:10|61171.02
01:47:11|61171.02
01:47:12|61153.81
01:47:13|61153.81
01:47:14|61153.8
01:47:15|61153.8
01:47:16|61153.8
01:47:17|61153.81
01:47:18|61153.81
01:47:19|61153.8
01:47:20|61150.02
01:47:21|61150.01
01:47:22|61150.02
01:47:23|61145.58
01:47:24|61127.34
01:47:25|61153.81
01:47:26|61169.96
01:47:27|61169.13
01:47:28|61168.1
01:47:29|61164.91
01:47:30|61157.9
01:47:31|61169.95
01:47:32|61168.3
01:47:34|61168.28
01:47:35|61164.76
01:47:36|61164.75
01:47:37|61164.76
01:47:38|61160.76
01:47:39|61151.87
01:47:41|61151.83
01:47:41|61149.9
01:47:43|61149.9
01:47:43|61143.36
01:47:45|61141.37
01:47:45|61141.38
01:47:47|61131.11
01:47:48|61138.91
01:47:49|61138.92
01:47:50|61138.91
01:47:51|61131.11
01:47:52|61126.61
01:47:53|61129.99
01:47:53|61129.99
01:47:55|61135.62
01:47:55|61135.62
01:47:57|61135.62
01:47:58|61135.62
01:47:58|61135.62
01:48:00|61151.86
01:48:01|61160.44
01:48:01|61163.99
01:48:03|61163.98
01:48:04|61163.98
01:48:05|61154.92
01:48:05|61154.93
01:48:07|61154.93
01:48:07|61159.14
01:48:09|61159.11
01:48:10|61159.1
01:48:11|61159.1
01:48:11|61159.11
01:48:13|61159.11
01:48:14|61159.1
01:48:15|61146.97
01:48:16|61146.97
01:48:16|61146.96
01:48:18|61136.79
01:48:19|61134.08
01:48:19|61134.07
01:48:21|61140.91
01:48:22|61138.76
01:48:23|61134.83
01:48:24|61130.
01:48:25|61129.79
01:48:26|61129.79
01:48:26|61129.79
01:48:28|61129.79
01:48:29|61129.77
01:48:30|61126.15
01:48:31|61126.15
01:48:32|61126.15
01:48:33|61126.03
01:48:35|61126.02
01:48:36|61125.96
01:48:38|61126.15
01:48:39|61132.26
01:48:40|61132.26
01:48:42|61131.82
01:48:43|61131.81
01:48:44|61136.02
01:48:45|61134.04
01:48:46|61133.69
01:48:47|61133.69
01:48:48|61133.68
01:48:48|61133.68
01:48:51|61133.68
01:48:52|61133.69
01:48:53|61133.69
01:48:54|61133.69
01:48:54|61133.68
01:48:56|61133.67
01:48:56|61133.68
01:48:58|61133.68
01:48:58|61132.39
01:48:59|61132.38
01:49:00|61131.61
01:49:01|61131.62
01:49:02|61131.61
01:49:03|61131.57
01:49:05|61129.37
01:49:06|61129.09
01:49:07|61139.81
01:49:08|61155.53
01:49:09|61155.54
01:49:10|61155.52
01:49:11|61155.52
01:49:12|61155.53
01:49:13|61155.53
01:49:14|61155.53
01:49:15|61167.36
01:49:16|61170.
01:49:17|61179.31
01:49:18|61170.81
01:49:19|61167.52
01:49:20|61170.35
01:49:21|61183.54
01:49:22|61182.4
01:49:23|61177.35
01:49:24|61177.35
01:49:25|61177.35
01:49:26|61177.35
01:49:27|61177.35
01:49:28|61185.06
01:49:29|61185.07
01:49:30|61185.06
01:49:31|61185.06
01:49:32|61185.06
01:49:33|61185.06
01:49:34|61185.06
01:49:36|61166.42
01:49:36|61175.59
01:49:38|61180.26
01:49:39|61193.08
01:49:40|61211.35
01:49:41|61222.
01:49:42|61232.85
01:49:43|61232.84
01:49:44|61230.54
01:49:45|61230.53
01:49:46|61239.12
01:49:47|61258.8
01:49:47|61254.52
01:49:49|61263.63
01:49:50|61252.27
01:49:51|61241.69
01:49:51|61247.81
01:49:53|61247.81
01:49:54|61247.81
01:49:55|61252.26
01:49:56|61252.27
01:49:58|61252.26
01:49:59|61252.27
01:49:59|61252.26
01:50:00|61252.27
01:50:02|61252.26
01:50:02|61252.26
01:50:03|61258.37
01:50:04|61252.27
01:50:05|61252.27
01:50:06|61252.26
01:50:07|61224.41
01:50:08|61224.41
01:50:10|61227.99
01:50:11|61227.99
01:50:11|61228.
01:50:13|61217.48
01:50:14|61215.65
01:50:15|61215.65
01:50:15|61209.55
01:50:17|61207.31
01:50:18|61200.92
01:50:19|61198.24
01:50:20|61196.64
01:50:21|61198.21
01:50:22|61198.22
01:50:23|61198.22
01:50:24|61198.21
01:50:25|61196.65
01:50:26|61196.03
01:50:26|61196.02
01:50:27|61196.03
01:50:29|61196.02
01:50:29|61190.11
01:50:31|61190.93
01:50:32|61200.91
01:50:32|61200.91
01:50:34|61198.02
01:50:34|61195.69
01:50:37|61195.7
01:50:38|61198.01
01:50:40|61198.01
01:50:41|61198.01
01:50:41|61198.01
01:50:43|61193.72
01:50:44|61193.72
01:50:45|61193.72
01:50:47|61193.73
01:50:47|61193.72
01:50:48|61193.73
01:50:49|61193.73
01:50:50|61198.01
01:50:51|61195.91
01:50:52|61189.51
01:50:53|61191.88
01:50:54|61197.41
01:50:55|61198.02
01:50:56|61198.01
01:50:57|61198.02
01:50:58|61198.01
01:50:59|61204.13
01:51:01|61201.1
01:51:01|61225.68
01:51:02|61239.84
01:51:03|61236.73
01:51:04|61236.73
01:51:06|61236.73
01:51:07|61232.62
01:51:08|61229.63
01:51:09|61223.53
01:51:10|61220.17
01:51:11|61220.18
01:51:12|61220.18
01:51:13|61220.18
01:51:14|61225.92
01:51:15|61228.8
01:51:16|61222.67
01:51:17|61234.82
01:51:19|61241.99
01:51:19|61246.22
01:51:20|61250.
01:51:22|61255.69
01:51:23|61249.99
01:51:24|61249.99
01:51:25|61255.68
01:51:26|61258.37
01:51:27|61258.36
01:51:28|61258.36
01:51:29|61248.84
01:51:30|61248.84
01:51:31|61248.85
01:51:32|61248.85
01:51:33|61248.85
01:51:34|61256.87
01:51:35|61255.48
01:51:36|61255.48
01:51:37|61255.48
01:51:38|61255.48
01:51:39|61255.48
01:51:41|61248.71
01:51:43|61248.72
01:51:44|61248.72
01:51:45|61248.76
01:51:46|61248.76
01:51:47|61248.76
01:51:48|61248.76
01:51:49|61248.76
01:51:50|61230.98
01:51:52|61230.99
01:51:54|61235.26
01:51:54|61231.66
01:51:55|61230.98
01:51:56|61230.99
01:51:57|61230.99
01:51:58|61230.98
01:51:59|61230.99
01:52:00|61233.65
01:52:01|61233.65
01:52:02|61228.61
01:52:03|61233.7
01:52:04|61238.91
01:52:05|61252.35
01:52:06|61255.47
01:52:07|61263.36
01:52:08|61267.38
01:52:09|61257.2
01:52:10|61257.2
01:52:11|61262.86
01:52:12|61257.69
01:52:13|61248.76
01:52:14|61230.2
01:52:15|61210.51
01:52:16|61210.52
01:52:17|61215.15
01:52:18|61214.21
01:52:19|61215.81
01:52:20|61215.8
01:52:21|61214.21
01:52:22|61214.2
01:52:23|61206.14
01:52:24|61205.04
01:52:25|61205.03
01:52:26|61209.58
01:52:27|61209.58
01:52:28|61209.58
01:52:29|61209.58
01:52:30|61209.58
01:52:31|61215.98
01:52:32|61216.31
01:52:33|61214.36
01:52:34|61215.94
01:52:35|61206.27
01:52:36|61200.01
01:52:37|61200.01
01:52:39|61202.77
01:52:40|61200.
01:52:41|61200.01
01:52:42|61200.01
01:52:44|61209.58
01:52:44|61226.69
01:52:45|61219.3
01:52:47|61216.66
01:52:47|61216.66
01:52:48|61233.
01:52:50|61250.99
01:52:51|61251.
01:52:52|61251.
01:52:52|61257.67
01:52:54|61257.67
01:52:55|61271.99
01:52:56|61269.85
01:52:56|61267.65
01:52:58|61267.66
01:52:59|61272.55
01:53:00|61272.9
01:53:01|61272.9
01:53:02|61272.9
01:53:04|61284.59
01:53:04|61306.95
01:53:06|61319.99
01:53:07|61311.01
01:53:08|61319.22
01:53:08|61319.22
01:53:10|61314.01
01:53:11|61317.07
01:53:12|61315.38
01:53:13|61315.39
01:53:14|61315.39
01:53:15|61317.53
01:53:16|61328.66
01:53:17|61325.6
01:53:17|61322.7
01:53:19|61322.7
01:53:20|61322.7
01:53:21|61333.36
01:53:22|61328.8
01:53:24|61334.37
01:53:24|61334.36
01:53:25|61334.36
01:53:26|61334.91
01:53:27|61334.99
01:53:28|61335.
01:53:29|61337.99
01:53:30|61338.45
01:53:31|61328.88
01:53:32|61328.82
01:53:33|61328.82
01:53:34|61328.81
01:53:35|61328.82
01:53:36|61328.81
01:53:37|61328.81
01:53:38|61328.82
01:53:40|61328.82
01:53:41|61309.54
01:53:43|61315.4
01:53:44|61328.81
01:53:45|61321.6
01:53:46|61321.61
01:53:48|61321.6
01:53:49|61321.61
01:53:50|61328.34
01:53:50|61323.01
01:53:52|61315.01
01:53:53|61315.
01:53:54|61315.01
01:53:55|61314.14
01:53:56|61310.9
01:53:57|61309.53
01:53:58|61311.74
01:53:59|61300.
01:54:00|61306.99
01:54:01|61318.98
01:54:02|61318.97
01:54:03|61318.98
01:54:04|61327.01
01:54:06|61322.23
01:54:06|61319.01
01:54:07|61319.
01:54:08|61314.02
01:54:10|61314.01
01:54:11|61313.12
01:54:12|61309.34
01:54:13|61309.34
01:54:14|61309.34
01:54:15|61309.33
01:54:16|61307.01
01:54:17|61308.44
01:54:18|61308.45
01:54:19|61308.44
01:54:20|61308.44
01:54:21|61321.99
01:54:22|61328.81
01:54:23|61328.8
01:54:24|61328.8
01:54:25|61341.
01:54:26|61340.99
01:54:27|61345.93
01:54:28|61345.94
01:54:29|61345.94
01:54:30|61345.91
01:54:31|61340.99
01:54:32|61340.99
01:54:33|61329.01
01:54:34|61331.21
01:54:35|61329.02
01:54:36|61332.16
01:54:37|61330.87
01:54:38|61330.87
01:54:39|61330.88
01:54:41|61334.13
01:54:43|61335.23
01:54:43|61335.24
01:54:44|61334.13
01:54:46|61334.6
01:54:48|61334.61
01:54:49|61336.99
01:54:50|61336.99
01:54:51|61336.98
01:54:52|61336.98
01:54:53|61336.99
01:54:54|61336.99
01:54:55|61336.99
01:54:56|61336.99
01:54:57|61337.
01:54:58|61336.99
01:54:59|61337.
01:55:00|61336.99
01:55:01|61328.89
01:55:02|61339.02
01:55:03|61340.65
01:55:04|61340.66
01:55:05|61342.99
01:55:06|61337.35
01:55:07|61339.42
01:55:08|61339.42
01:55:09|61341.74
01:55:10|61341.73
01:55:11|61341.73
01:55:12|61341.09
01:55:13|61335.96
01:55:14|61333.01
01:55:15|61318.9
01:55:17|61338.68
01:55:17|61344.61
01:55:19|61344.64
01:55:19|61338.67
01:55:20|61338.67
01:55:21|61319.
01:55:22|61313.8
01:55:23|61318.9
01:55:25|61312.24
01:55:25|61295.91
01:55:27|61283.82
01:55:28|61280.2
01:55:29|61280.19
01:55:29|61280.2
01:55:30|61280.19
01:55:32|61280.19
01:55:32|61291.
01:55:33|61312.64
01:55:34|61312.65
01:55:35|61312.65
01:55:37|61312.64
01:55:37|61312.64
01:55:39|61297.25
01:55:39|61294.09
01:55:40|61294.13
01:55:42|61294.15
01:55:44|61312.64
01:55:46|61313.98
01:55:46|61305.01
01:55:48|61305.
01:55:48|61305.
01:55:50|61305.01
01:55:51|61299.69
01:55:52|61293.01
01:55:53|61293.
01:55:54|61293.01
01:55:55|61288.83
01:55:56|61288.87
01:55:57|61295.58
01:55:58|61291.09
01:55:59|61289.01
01:56:00|61286.01
01:56:02|61295.58
01:56:02|61291.08
01:56:03|61291.08
01:56:04|61291.09
01:56:05|61286.01
01:56:07|61288.24
01:56:08|61286.62
01:56:09|61286.62
01:56:09|61287.
01:56:11|61307.31
01:56:11|61307.31
01:56:13|61307.32
01:56:13|61307.31
01:56:14|61300.14
01:56:16|61299.99
01:56:17|61296.09
01:56:17|61288.43
01:56:19|61288.44
01:56:20|61286.63
01:56:21|61286.63
01:56:22|61286.63
01:56:23|61286.63
01:56:24|61288.44
01:56:25|61290.35
01:56:26|61288.73
01:56:27|61288.72
01:56:28|61286.62
01:56:29|61278.1
01:56:30|61272.52
01:56:31|61272.52
01:56:32|61272.51
01:56:33|61272.32
01:56:34|61277.99
01:56:35|61278.
01:56:36|61278.11
01:56:37|61278.11
01:56:38|61284.23
01:56:39|61278.12
01:56:40|61278.13
01:56:41|61278.13
01:56:42|61278.13
01:56:44|61281.22
01:56:45|61285.05
01:56:45|61285.05
01:56:47|61285.05
01:56:48|61285.05
01:56:49|61273.11
01:56:50|61273.11
01:56:51|61266.01
01:56:52|61266.01
01:56:53|61266.
01:56:54|61263.4
01:56:55|61263.39
01:56:56|61263.4
01:56:57|61263.43
01:56:58|61268.99
01:56:59|61268.98
01:57:00|61276.4
01:57:01|61288.71
01:57:03|61282.86
01:57:03|61281.96
01:57:04|61281.63
01:57:05|61281.21
01:57:06|61281.22
01:57:07|61281.22
01:57:08|61281.21
01:57:09|61296.41
01:57:10|61296.41
01:57:11|61298.36
01:57:12|61310.99
01:57:13|61315.6
01:57:14|61317.87
01:57:15|61328.81
01:57:16|61328.8
01:57:17|61316.14
01:57:18|61316.14
01:57:19|61316.14
01:57:20|61321.07
01:57:21|61311.43
01:57:22|61323.1
01:57:23|61315.38
01:57:24|61311.01
01:57:25|61313.4
01:57:26|61315.34
01:57:27|61315.34
01:57:28|61315.35
01:57:29|61315.34
01:57:30|61315.35
01:57:31|61315.35
01:57:32|61315.43
01:57:34|61321.
01:57:34|61313.
01:57:35|61313.
01:57:36|61313.
01:57:37|61299.52
01:57:38|61299.34
01:57:39|61309.88
01:57:40|61306.98
01:57:41|61307.32
01:57:43|61309.21
01:57:45|61307.32
01:57:46|61311.46
01:57:46|61308.97
01:57:47|61308.96
01:57:49|61312.08
01:57:51|61308.96
01:57:52|61305.16
01:57:52|61305.16
01:57:55|61305.16
01:57:55|61299.53
01:57:56|61299.53
01:57:58|61301.4
01:57:58|61299.53
01:57:59|61303.47
01:58:01|61308.95
01:58:01|61323.3
01:58:03|61323.29
01:58:04|61326.92
01:58:05|61326.93
01:58:05|61325.99
01:58:06|61320.35
01:58:08|61320.35
01:58:08|61328.
01:58:11|61328.
01:58:11|61327.99
01:58:12|61338.71
01:58:13|61332.64
01:58:15|61327.99
01:58:16|61339.62
01:58:17|61341.99
01:58:18|61341.99
01:58:19|61331.01
01:58:20|61331.01
01:58:21|61334.41
01:58:22|61334.41
01:58:23|61334.41
01:58:24|61334.42
01:58:25|61337.06
01:58:26|61337.06
01:58:27|61337.07
01:58:28|61332.11
01:58:29|61323.82
01:58:30|61330.69
01:58:31|61334.32
01:58:32|61338.12
01:58:33|61349.51
01:58:34|61350.45
01:58:35|61349.5
01:58:36|61344.02
01:58:37|61337.01
01:58:38|61337.01
01:58:39|61341.66
01:58:40|61343.82
01:58:41|61346.26
01:58:42|61346.34
01:58:43|61346.34
01:58:45|61341.4
01:58:46|61341.4
01:58:47|61341.4
01:58:49|61344.72
01:58:50|61349.65
01:58:51|61352.69
01:58:53|61351.95
01:58:54|61346.67
01:58:55|61347.98
01:58:56|61339.
01:58:57|61346.68
01:58:58|61350.01
01:58:59|61350.01
01:59:00|61350.05
01:59:01|61353.14
01:59:03|61349.76
01:59:04|61347.61
01:59:06|61346.68
01:59:06|61345.46
01:59:08|61347.58
01:59:09|61347.59
01:59:09|61347.59
01:59:11|61347.58
01:59:12|61347.58
01:59:13|61348.47
01:59:14|61348.47
01:59:15|61330.
01:59:16|61329.95
01:59:17|61328.16
01:59:18|61328.16
01:59:19|61323.34
01:59:20|61328.12
01:59:20|61328.99
01:59:22|61330.
01:59:22|61330.
01:59:24|61329.99
01:59:24|61329.99
01:59:26|61325.71
01:59:27|61330.
01:59:28|61329.99
01:59:28|61330.
01:59:30|61330.
01:59:30|61329.99
01:59:32|61324.8
01:59:33|61322.31
01:59:34|61322.3
01:59:35|61322.31
01:59:36|61325.09
01:59:37|61325.1
01:59:38|61329.06
01:59:39|61329.98
01:59:41|61329.98
01:59:41|61324.49
01:59:42|61324.49
01:59:43|61324.48
01:59:44|61324.49
01:59:46|61327.99
01:59:48|61322.33
01:59:49|61322.73
01:59:50|61329.34
01:59:51|61329.33
01:59:52|61325.62
01:59:53|61325.62
01:59:55|61327.99
01:59:56|61327.98
01:59:57|61322.73
01:59:58|61317.47
01:59:59|61319.99
02:00:00|61319.99
02:00:01|61303.82
02:00:02|61319.99
02:00:02|61320.
02:00:04|61320.
02:00:05|61320.
02:00:07|61320.
02:00:07|61319.99
02:00:08|61320.
02:00:09|61320.
02:00:10|61329.99
02:00:11|61330.
02:00:12|61330.
02:00:13|61341.
02:00:14|61349.98
02:00:15|61350.
02:00:16|61358.99
02:00:17|61353.53
02:00:18|61353.53
02:00:19|61360.26
02:00:20|61359.32
02:00:21|61359.32
02:00:22|61361.07
02:00:23|61361.02
02:00:24|61359.32
02:00:25|61359.32
02:00:26|61359.32
02:00:27|61353.53
02:00:28|61347.01
02:00:29|61347.01
02:00:30|61344.01
02:00:31|61344.02
02:00:32|61344.01
02:00:33|61344.02
02:00:34|61350.02
02:00:35|61350.02
02:00:36|61350.03
02:00:37|61350.02
02:00:38|61361.67
02:00:39|61361.68
02:00:40|61365.14
02:00:41|61368.22
02:00:42|61364.56
02:00:43|61339.19
02:00:44|61349.98
02:00:46|61348.42
02:00:47|61348.42
02:00:48|61349.48
02:00:50|61349.47
02:00:51|61377.61
02:00:52|61367.73
02:00:54|61375.49
02:00:55|61379.78
02:00:56|61379.78
02:00:57|61384.99
02:00:58|61385.
02:00:59|61385.72
02:01:00|61366.91
02:01:01|61373.04
02:01:03|61374.1
02:01:03|61373.11
02:01:05|61371.25
02:01:06|61387.02
02:01:07|61384.99
02:01:08|61384.99
02:01:09|61384.99
02:01:10|61385.
02:01:11|61385.
02:01:11|61387.03
02:01:13|61387.03
02:01:14|61396.41
02:01:14|61396.41
02:01:16|61396.44
02:01:17|61396.44
02:01:18|61396.49
02:01:19|61400.
02:01:20|61400.
02:01:20|61404.8
02:01:22|61407.7
02:01:23|61415.
02:01:23|61412.68
02:01:25|61412.69
02:01:26|61417.46
02:01:27|61417.54
02:01:28|61417.47
02:01:28|61411.32
02:01:29|61411.33
02:01:31|61411.32
02:01:32|61403.02
02:01:33|61403.02
02:01:34|61412.68
02:01:34|61404.14
02:01:35|61404.14
02:01:37|61414.28
02:01:38|61423.41
02:01:39|61414.12
02:01:39|61409.66
02:01:40|61409.66
02:01:41|61416.12
02:01:43|61415.2
02:01:44|61416.75
02:01:45|61417.16
02:01:45|61417.17
02:01:48|61417.18
02:01:49|61420.97
02:01:50|61417.18
02:01:51|61417.19
02:01:52|61419.23
02:01:53|61419.24
02:01:54|61419.24
02:01:55|61417.19
02:01:56|61420.55
02:01:57|61422.24
02:01:59|61425.44
02:02:00|61409.26
02:02:01|61419.19
02:02:02|61414.93
02:02:03|61414.93
02:02:05|61414.92
02:02:05|61417.62
02:02:06|61415.14
02:02:07|61411.28
02:02:08|61411.29
02:02:09|61375.12
02:02:10|61375.25
02:02:11|61381.26
02:02:13|61404.
02:02:14|61407.71
02:02:15|61411.29
02:02:17|61406.25
02:02:17|61401.53
02:02:18|61401.54
02:02:19|61417.65
02:02:20|61417.64
02:02:21|61417.64
02:02:22|61417.57
02:02:23|61413.37
02:02:24|61410.01
02:02:25|61407.01
02:02:26|61405.7
02:02:27|61409.99
02:02:28|61409.37
02:02:29|61406.79
02:02:30|61409.38
02:02:31|61406.49
02:02:32|61383.81
02:02:33|61368.74
02:02:34|61365.18
02:02:35|61357.17
02:02:36|61355.01
02:02:37|61350.76
02:02:38|61361.49
02:02:39|61364.87
02:02:40|61361.5
02:02:41|61351.75
02:02:43|61361.51
02:02:43|61375.6
02:02:45|61375.6
02:02:46|61384.
02:02:46|61377.65
02:02:49|61369.71
02:02:50|61351.02
02:02:51|61361.66
02:02:53|61376.65
02:02:54|61379.21
02:02:54|61383.99
02:02:55|61396.99
02:02:56|61391.01
02:02:57|61373.35
02:02:58|61373.35
02:02:59|61373.35
02:03:00|61376.41
02:03:01|61379.64
02:03:02|61376.34
02:03:03|61374.04
02:03:05|61374.04
02:03:07|61376.54
02:03:07|61376.55
02:03:08|61376.54
02:03:09|61376.55
02:03:10|61376.55
02:03:11|61376.54
02:03:12|61376.55
02:03:13|61376.55
02:03:14|61376.55
02:03:15|61374.77
02:03:16|61374.76
02:03:17|61374.76
02:03:18|61374.77
02:03:19|61379.29
02:03:20|61366.98
02:03:21|61359.71
02:03:22|61358.01
02:03:23|61353.77
02:03:24|61353.76
02:03:25|61351.22
02:03:26|61353.19
02:03:27|61353.18
02:03:28|61353.2
02:03:29|61353.21
02:03:30|61359.57
02:03:31|61359.58
02:03:32|61359.57
02:03:33|61342.77
02:03:34|61338.57
02:03:36|61338.57
02:03:36|61329.04
02:03:37|61338.55
02:03:38|61338.56
02:03:39|61338.55
02:03:40|61338.55
02:03:41|61338.55
02:03:42|61338.56
02:03:43|61338.55
02:03:44|61338.7
02:03:45|61338.71
02:03:46|61338.7
02:03:47|61338.71
02:03:49|61338.71
02:03:51|61335.36
02:03:52|61335.36
02:03:53|61338.56
02:03:54|61338.06
02:03:55|61345.84
02:03:56|61345.84
02:03:57|61345.84
02:03:58|61338.05
02:03:59|61334.35
02:04:00|61334.34
02:04:01|61334.34
02:04:02|61334.34
02:04:03|61334.34
02:04:05|61334.35
02:04:05|61334.34
02:04:07|61334.34
02:04:08|61334.34
02:04:08|61320.01
02:04:10|61320.01
02:04:11|61311.01
02:04:13|61318.13
02:04:13|61311.
02:04:14|61308.09
02:04:15|61310.93
02:04:16|61308.1
02:04:17|61310.93
02:04:18|61310.93
02:04:19|61308.11
02:04:20|61304.29
02:04:21|61298.58
02:04:22|61292.01
02:04:23|61291.97
02:04:24|61283.27
02:04:25|61291.98
02:04:26|61291.98
02:04:27|61291.93
02:04:28|61284.03
02:04:29|61285.73
02:04:30|61281.22
02:04:31|61280.17
02:04:32|61278.14
02:04:33|61285.69
02:04:34|61285.73
02:04:35|61285.73
02:04:36|61282.97
02:04:37|61281.
02:04:38|61278.14
02:04:39|61278.14
02:04:41|61278.13
02:04:41|61278.13
02:04:42|61278.14
02:04:43|61278.13
02:04:45|61278.14
02:04:46|61280.94
02:04:46|61285.73
02:04:47|61285.72
02:04:48|61285.73
02:04:50|61285.73
02:04:52|61285.73
02:04:54|61285.72
02:04:56|61285.73
02:04:57|61278.96
02:04:58|61278.95
02:04:59|61275.01
02:05:00|61267.01
02:05:01|61267.01
02:05:02|61278.94
02:05:03|61278.95
02:05:03|61275.55
02:05:05|61275.54
02:05:05|61275.55
02:05:06|61275.55
02:05:07|61275.55
02:05:08|61275.55
02:05:10|61270.77
02:05:11|61270.77
02:05:11|61278.95
02:05:12|61285.07
02:05:13|61285.06
02:05:14|61282.01
02:05:15|61282.02
02:05:16|61274.95
02:05:18|61274.95
02:05:18|61279.26
02:05:20|61279.27
02:05:20|61288.72
02:05:21|61293.35
02:05:23|61301.93
02:05:23|61313.08
02:05:24|61313.08
02:05:25|61313.09
02:05:27|61313.09
02:05:27|61309.46
02:05:28|61311.49
02:05:30|61312.5
02:05:30|61310.17
02:05:31|61321.
02:05:33|61322.81
02:05:34|61326.
02:05:34|61325.99
02:05:35|61327.54
02:05:37|61334.33
02:05:37|61327.56
02:05:39|61327.56
02:05:39|61334.34
02:05:41|61334.34
02:05:42|61334.33
02:05:42|61334.33
02:05:43|61334.34
02:05:44|61329.88
02:05:45|61327.56
02:05:46|61327.56
02:05:47|61327.56
02:05:49|61327.56
02:05:49|61327.56
02:05:52|61327.92
02:05:52|61328.91
02:05:54|61332.
02:05:54|61323.01
02:05:56|61326.93
02:05:57|61326.92
02:05:59|61315.31
02:06:00|61307.97
02:06:01|61318.99
02:06:02|61313.74
02:06:03|61314.64
02:06:04|61315.53
02:06:04|61314.64
02:06:06|61314.64
02:06:07|61317.73
02:06:08|61317.74
02:06:09|61296.01
02:06:10|61296.01
02:06:11|61299.96
02:06:12|61299.97
02:06:13|61299.97
02:06:14|61299.97
02:06:15|61299.98
02:06:15|61299.97
02:06:17|61299.98
02:06:18|61299.98
02:06:19|61299.98
02:06:20|61299.97
02:06:21|61296.03
02:06:22|61295.91
02:06:23|61279.44
02:06:23|61264.93
02:06:25|61270.
02:06:26|61278.
02:06:27|61272.27
02:06:28|61267.88
02:06:28|61267.88
02:06:30|61267.87
02:06:31|61264.94
02:06:32|61267.88
02:06:32|61273.35
02:06:34|61273.35
02:06:35|61273.35
02:06:36|61273.35
02:06:36|61273.34
02:06:38|61273.35
02:06:38|61275.7
02:06:40|61280.63
02:06:41|61280.63
02:06:42|61299.97
02:06:43|61280.01
02:06:44|61276.14
02:06:45|61276.15
02:06:46|61276.14
02:06:46|61267.01
02:06:47|61266.38
02:06:48|61276.15
02:06:49|61274.31
02:06:51|61273.37
02:06:53|61273.37
02:06:54|61273.37
02:06:55|61283.99
02:06:57|61283.99
02:06:58|61279.33
02:06:59|61269.45
02:06:59|61269.44
02:07:01|61273.37
02:07:03|61266.86
02:07:03|61266.86
02:07:05|61266.86
02:07:05|61266.86
02:07:07|61266.86
02:07:07|61263.28
02:07:08|61263.28
02:07:09|61266.87
02:07:11|61263.28
02:07:12|61263.23
02:07:13|61260.01
02:07:14|61263.24
02:07:15|61259.74
02:07:16|61263.27
02:07:17|61263.27
02:07:18|61263.27
02:07:19|61263.27
02:07:20|61266.12
02:07:21|61266.12
02:07:21|61266.11
02:07:23|61266.12
02:07:24|61266.12
02:07:24|61266.11
02:07:26|61266.87
02:07:27|61269.4
02:07:28|61269.41
02:07:29|61269.4
02:07:29|61269.41
02:07:31|61269.45
02:07:32|61269.99
02:07:33|61270.
02:07:34|61268.39
02:07:35|61272.45
02:07:36|61272.46
02:07:37|61272.45
02:07:38|61269.11
02:07:39|61259.74
02:07:40|61250.01
02:07:41|61248.18
02:07:42|61244.88
02:07:43|61240.98
02:07:44|61240.98
02:07:45|61227.55
02:07:46|61238.
02:07:47|61250.
02:07:48|61249.99
02:07:48|61246.15
02:07:50|61246.15
02:07:51|61240.01
02:07:52|61246.15
02:07:54|61246.15
02:07:54|61244.13
02:07:56|61246.13
02:07:57|61246.13
02:07:58|61246.13
02:07:59|61246.13
02:08:00|61246.14
02:08:01|61246.14
02:08:03|61246.13
02:08:04|61251.99
02:08:05|61251.99
02:08:06|61251.98
02:08:06|61251.99
02:08:08|61246.99
02:08:09|61247.
02:08:09|61246.13
02:08:11|61242.8
02:08:11|61242.8
02:08:12|61247.04
02:08:13|61247.04
02:08:15|61247.04
02:08:15|61247.04
02:08:17|61247.04
02:08:17|61249.19
02:08:18|61249.2
02:08:20|61249.19
02:08:21|61249.16
02:08:22|61249.15
02:08:23|61249.16
02:08:24|61257.18
02:08:25|61263.
02:08:26|61258.12
02:08:27|61258.12
02:08:28|61258.11
02:08:29|61258.12
02:08:30|61258.12
02:08:31|61258.11
02:08:32|61258.11
02:08:34|61261.99
02:08:34|61262.93
02:08:35|61262.93
02:08:36|61262.92
02:08:38|61262.93
02:08:38|61262.93
02:08:39|61262.92
02:08:40|61266.93
02:08:42|61266.92
02:08:42|61268.39
02:08:43|61268.4
02:08:45|61268.39
02:08:45|61268.39
02:08:46|61269.39
02:08:48|61269.4
02:08:48|61269.39
02:08:50|61269.99
02:08:51|61269.99
02:08:52|61271.99
02:08:53|61272.45
02:08:55|61272.44
02:08:55|61274.47
02:08:57|61273.45
02:08:59|61271.15
02:09:00|61258.13
02:09:02|61250.15
02:09:02|61244.88
02:09:04|61244.88
02:09:04|61244.04
02:09:06|61244.04
02:09:06|61244.03
02:09:07|61244.03
02:09:08|61244.04
02:09:09|61244.04
02:09:10|61244.04
02:09:11|61244.03
02:09:13|61244.02
02:09:14|61244.03
02:09:15|61244.03
02:09:16|61244.03
02:09:17|61244.03
02:09:18|61244.02
02:09:19|61244.03
02:09:20|61250.15
02:09:21|61251.83
02:09:22|61251.83
02:09:23|61251.83
02:09:24|61251.84
02:09:25|61251.83
02:09:26|61251.83
02:09:27|61251.83
02:09:28|61251.83
02:09:29|61253.25
02:09:30|61260.38
02:09:31|61253.87
02:09:32|61255.9
02:09:33|61265.55
02:09:34|61257.61
02:09:35|61257.6
02:09:36|61251.44
02:09:37|61251.45
02:09:38|61251.45
02:09:39|61248.1
02:09:40|61248.1
02:09:41|61239.58
02:09:42|61233.01
02:09:43|61230.47
02:09:44|61229.97
02:09:45|61228.
02:09:46|61228.01
02:09:47|61228.01
02:09:48|61228.
02:09:49|61230.85
02:09:50|61228.19
02:09:51|61232.07
02:09:52|61226.09
02:09:53|61226.09
02:09:54|61226.09
02:09:56|61226.09
02:09:58|61219.52
02:09:59|61219.53
02:10:00|61213.01
02:10:01|61209.36
02:10:01|61209.37
02:10:04|61212.99
02:10:04|61213.01
02:10:05|61214.75
02:10:06|61217.8
02:10:07|61217.8
02:10:08|61217.37
02:10:09|61223.99
02:10:10|61211.36
02:10:11|61211.37
02:10:12|61211.35
02:10:13|61211.35
02:10:14|61211.35
02:10:15|61211.02
02:10:16|61211.35
02:10:17|61211.36
02:10:18|61213.41
02:10:19|61213.48
02:10:20|61217.31
02:10:21|61217.28
02:10:22|61214.07
02:10:23|61212.02
02:10:24|61213.92
02:10:25|61213.93
02:10:26|61213.93
02:10:27|61213.97
02:10:28|61227.68
02:10:29|61237.22
02:10:30|61236.09
02:10:31|61236.08
02:10:32|61236.1
02:10:33|61236.33
02:10:34|61236.32
02:10:35|61236.33
02:10:36|61236.33
02:10:37|61231.56
02:10:38|61184.85
02:10:39|61171.55
02:10:40|61192.47
02:10:41|61199.99
02:10:42|61201.73
02:10:44|61204.41
02:10:44|61192.1
02:10:45|61188.07
02:10:46|61189.81
02:10:47|61189.81
02:10:48|61198.86
02:10:49|61198.87
02:10:50|61197.13
02:10:51|61192.09
02:10:52|61192.1
02:10:53|61194.
02:10:54|61194.
02:10:55|61185.01
02:10:57|61181.46
02:10:58|61183.22
02:10:59|61183.22
02:11:00|61188.
02:11:01|61192.09
02:11:02|61192.08
02:11:04|61188.22
02:11:05|61188.21
02:11:06|61188.22
02:11:07|61188.22
02:11:09|61188.22
02:11:10|61188.23
02:11:11|61188.23
02:11:12|61191.3
02:11:13|61195.96
02:11:15|61191.3
02:11:15|61194.63
02:11:16|61194.63
02:11:17|61194.62
02:11:18|61194.62
02:11:19|61194.62
02:11:20|61183.01
02:11:21|61179.28
02:11:22|61179.27
02:11:23|61188.63
02:11:24|61181.46
02:11:25|61175.76
02:11:26|61175.75
02:11:27|61183.85
02:11:28|61183.84
02:11:29|61176.36
02:11:30|61179.42
02:11:31|61179.42
02:11:32|61179.41
02:11:33|61179.41
02:11:34|61179.41
02:11:35|61175.73
02:11:36|61175.73
02:11:37|61175.73
02:11:38|61175.73
02:11:39|61175.73
02:11:40|61175.73
02:11:41|61179.27
02:11:42|61179.25
02:11:43|61179.25
02:11:44|61179.25
02:11:45|61175.74
02:11:46|61175.74
02:11:47|61175.74
02:11:48|61175.74
02:11:49|61175.73
02:11:50|61175.74
02:11:51|61175.74
02:11:52|61179.26
02:11:54|61179.05
02:11:55|61179.04
02:11:55|61179.05
02:11:56|61179.05
02:11:59|61175.74
02:12:00|61175.74
02:12:01|61175.73
02:12:01|61175.74
02:12:03|61175.74
02:12:04|61175.74
02:12:05|61166.5
02:12:06|61166.09
02:12:07|61166.49
02:12:08|61166.49
02:12:09|61162.14
02:12:10|61162.13
02:12:11|61162.14
02:12:12|61162.13
02:12:13|61162.14
02:12:14|61162.14
02:12:15|61162.14
02:12:16|61163.04
02:12:17|61166.07
02:12:18|61156.51
02:12:19|61156.51
02:12:20|61162.12
02:12:21|61159.58
02:12:22|61159.58
02:12:23|61162.18
02:12:24|61165.03
02:12:25|61160.
02:12:26|61160.
02:12:27|61160.01
02:12:28|61160.
02:12:29|61160.
02:12:30|61159.78
02:12:31|61150.99
02:12:32|61151.02
02:12:33|61161.77
02:12:34|61164.83
02:12:35|61164.82
02:12:36|61160.91
02:12:37|61166.
02:12:38|61166.
02:12:39|61166.
02:12:40|61166.04
02:12:41|61166.04
02:12:43|61166.03
02:12:43|61162.13
02:12:44|61157.36
02:12:46|61157.36
02:12:47|61157.35
02:12:47|61157.35
02:12:48|61157.35
02:12:49|61157.17
02:12:50|61152.29
02:12:51|61150.99
02:12:53|61150.98
02:12:53|61150.01
02:12:54|61150.02
02:12:55|61156.47
02:12:56|61151.26
02:12:58|61149.91
02:13:00|61148.92
02:13:01|61155.99
02:13:02|61152.47
02:13:04|61149.
02:13:05|61165.98
02:13:07|61165.99
02:13:08|61164.71
02:13:08|61165.99
02:13:09|61165.99
02:13:10|61172.11
02:13:11|61173.82
02:13:12|61175.99
02:13:13|61178.86
02:13:14|61192.22
02:13:16|61187.01
02:13:17|61181.39
02:13:18|61181.4
02:13:18|61181.41
02:13:20|61181.4
02:13:20|61184.16
02:13:22|61185.99
02:13:23|61185.99
02:13:23|61186.
02:13:24|61186.92
02:13:25|61186.11
02:13:27|61181.39
02:13:28|61181.39
02:13:28|61180.01
02:13:30|61181.4
02:13:31|61180.01
02:13:31|61181.38
02:13:32|61181.39
02:13:33|61181.38
02:13:35|61181.39
02:13:36|61181.39
02:13:36|61181.4
02:13:37|61181.39
02:13:38|61181.4
02:13:39|61187.53
02:13:40|61187.53
02:13:41|61187.53
02:13:42|61183.75
02:13:44|61183.76
02:13:45|61183.76
02:13:45|61183.75
02:13:46|61183.76
02:13:47|61183.75
02:13:49|61183.76
02:13:49|61183.75
02:13:50|61183.75
02:13:52|61183.76
02:13:53|61183.75
02:13:54|61187.53
02:13:54|61187.52
02:13:55|61189.84
02:13:56|61189.84
02:13:57|61189.84
02:13:59|61196.11
02:14:01|61196.11
02:14:02|61196.11
02:14:02|61196.12
02:14:04|61187.1
02:14:05|61187.1
02:14:05|61187.11
02:14:06|61183.75
02:14:07|61183.75
02:14:09|61173.83
02:14:10|61150.01
02:14:11|61141.4
02:14:12|61157.23
02:14:13|61173.86
02:14:14|61169.5
02:14:15|61169.49
02:14:16|61151.11
02:14:17|61157.09
02:14:18|61160.99
02:14:19|61163.65
02:14:20|61160.95
02:14:21|61160.94
02:14:23|61160.99
02:14:23|61156.29
02:14:25|61155.27
02:14:26|61155.27
02:14:27|61155.26
02:14:27|61155.3
02:14:29|61162.44
02:14:30|61163.15
02:14:31|61163.13
02:14:32|61165.74
02:14:32|61165.75
02:14:34|61182.26
02:14:35|61182.27
02:14:36|61182.26
02:14:37|61182.27
02:14:38|61179.61
02:14:39|61176.54
02:14:40|61179.14
02:14:41|61179.15
02:14:42|61179.15
02:14:43|61182.42
02:14:44|61179.14
02:14:45|61179.14
02:14:46|61178.54
02:14:47|61178.54
02:14:48|61178.55
02:14:49|61178.55
02:14:50|61177.41
02:14:51|61177.41
02:14:52|61179.14
02:14:53|61171.32
02:14:53|61167.06
02:14:54|61167.06
02:14:56|61167.07
02:14:56|61171.12
02:14:57|61171.12
02:14:59|61171.12
02:15:01|61169.74
02:15:02|61169.74
02:15:04|61161.
02:15:04|61161.01
02:15:05|61161.
02:15:06|61161.01
02:15:07|61161.01
02:15:08|61161.
02:15:09|61161.
02:15:10|61155.31
02:15:11|61155.31
02:15:12|61155.31
02:15:13|61148.6
02:15:15|61155.3
02:15:15|61155.31
02:15:16|61155.3
02:15:17|61155.31
02:15:18|61155.3
02:15:19|61155.3
02:15:20|61155.3
02:15:21|61154.06
02:15:22|61155.3
02:15:23|61155.3
02:15:24|61152.81
02:15:25|61152.8
02:15:26|61152.81
02:15:27|61154.98
02:15:28|61154.98
02:15:29|61154.98
02:15:30|61154.98
02:15:31|61154.99
02:15:32|61155.
02:15:33|61155.01
02:15:34|61154.98
02:15:35|61155.
02:15:36|61155.01
02:15:37|61155.01
02:15:38|61155.
02:15:39|61155.01
02:15:40|61155.01
02:15:41|61154.98
02:15:42|61155.3
02:15:43|61155.31
02:15:44|61155.29
02:15:45|61151.
02:15:46|61151.01
02:15:47|61151.
02:15:48|61151.01
02:15:49|61151.
02:15:50|61165.56
02:15:51|61167.
02:15:52|61177.41
02:15:53|61178.54
02:15:54|61179.25
02:15:55|61185.
02:15:56|61186.
02:15:57|61185.99
02:15:58|61185.99
02:15:59|61185.99
02:16:00|61185.99
02:16:02|61186.
02:16:03|61185.99
02:16:05|61196.48
02:16:06|61196.49
02:16:06|61199.99
02:16:07|61199.99
02:16:08|61199.99
02:16:09|61200.
02:16:10|61200.
02:16:11|61200.
02:16:12|61200.
02:16:13|61202.99
02:16:14|61199.99
02:16:15|61200.
02:16:16|61200.
02:16:17|61200.
02:16:18|61199.99
02:16:19|61200.
02:16:20|61199.99
02:16:21|61200.
02:16:22|61199.99
02:16:23|61199.99
02:16:24|61190.29
02:16:25|61183.01
02:16:26|61186.04
02:16:27|61186.05
02:16:28|61186.05
02:16:29|61186.05
02:16:30|61186.04
02:16:31|61186.05
02:16:32|61186.04
02:16:33|61186.04
02:16:34|61186.05
02:16:35|61186.05
02:16:36|61184.86
02:16:37|61186.05
02:16:38|61186.04
02:16:39|61186.04
02:16:40|61190.85
02:16:41|61190.84
02:16:42|61190.85
02:16:43|61190.82
02:16:44|61187.53
02:16:45|61183.5
02:16:46|61183.51
02:16:47|61186.04
02:16:48|61188.65
02:16:49|61188.65
02:16:50|61192.63
02:16:51|61192.63
02:16:52|61195.31
02:16:53|61195.3
02:16:54|61189.4
02:16:55|61189.4
02:16:56|61191.55
02:16:57|61194.99
02:16:58|61194.99
02:16:59|61195.
02:17:00|61194.99
02:17:02|61197.49
02:17:04|61197.5
02:17:05|61197.49
02:17:06|61197.5
02:17:08|61197.49
02:17:08|61197.49
02:17:09|61196.55
02:17:10|61194.3
02:17:11|61194.31
02:17:13|61191.56
02:17:15|61191.55
02:17:15|61191.56
02:17:16|61191.55
02:17:17|61179.26
02:17:18|61179.26
02:17:19|61168.02
02:17:20|61160.
02:17:21|61155.02
02:17:22|61155.02
02:17:23|61152.01
02:17:24|61152.
02:17:25|61153.99
02:17:26|61153.99
02:17:28|61150.
02:17:28|61128.16
02:17:29|61136.6
02:17:31|61136.61
02:17:31|61141.47
02:17:33|61141.5
02:17:34|61141.5
02:17:34|61141.5
02:17:36|61141.51
02:17:36|61141.51
02:17:37|61141.46
02:17:38|61151.37
02:17:40|61145.6
02:17:41|61145.6
02:17:41|61145.6
02:17:42|61145.6
02:17:43|61145.6
02:17:44|61145.25
02:17:46|61145.26
02:17:46|61145.58
02:17:48|61145.26
02:17:48|61145.26
02:17:50|61140.01
02:17:51|61140.01
02:17:52|61136.11
02:17:53|61137.83
02:17:54|61130.33
02:17:55|61136.82
02:17:56|61138.94
02:17:57|61138.94
02:17:58|61124.71
02:17:59|61124.71
02:18:00|61124.71
02:18:01|61131.32
02:18:02|61136.47
02:18:04|61151.35
02:18:06|61155.
02:18:06|61159.38
02:18:09|61159.39
02:18:09|61151.35
02:18:11|61140.48
02:18:12|61132.68
02:18:13|61130.01
02:18:14|61130.01
02:18:15|61129.98
02:18:16|61126.02
02:18:17|61126.01
02:18:17|61126.01
02:18:19|61123.6
02:18:20|61120.01
02:18:21|61120.01
02:18:22|61120.06
02:18:23|61126.01
02:18:23|61128.75
02:18:25|61126.02
02:18:25|61126.02
02:18:27|61120.46
02:18:27|61120.33
02:18:29|61120.32
02:18:30|61120.32
02:18:31|61125.69
02:18:32|61120.33
02:18:32|61124.38
02:18:34|61120.37
02:18:35|61128.82
02:18:36|61126.49
02:18:36|61123.49
02:18:38|61123.49
02:18:39|61123.49
02:18:40|61123.49
02:18:41|61126.48
02:18:42|61126.48
02:18:43|61126.48
02:18:43|61128.03
02:18:45|61128.02
02:18:46|61128.58
02:18:47|61128.58
02:18:47|61120.4
02:18:49|61120.4
02:18:50|61120.35
02:18:51|61108.35
02:18:52|61108.34
02:18:53|61108.34
02:18:54|61108.35
02:18:54|61117.82
02:18:56|61117.82
02:18:56|61114.6
02:18:58|61127.99
02:18:59|61127.99
02:19:00|61128.
02:19:01|61134.11
02:19:01|61134.1
02:19:03|61134.11
02:19:05|61134.1
02:19:06|61141.19
02:19:07|61141.2
02:19:08|61141.19
02:19:09|61141.19
02:19:10|61154.16
02:19:11|61159.39
02:19:12|61159.39
02:19:13|61159.39
02:19:14|61159.37
02:19:15|61153.74
02:19:16|61153.74
02:19:17|61141.36
02:19:18|61141.35
02:19:19|61141.36
02:19:20|61153.06
02:19:21|61153.07
02:19:22|61156.15
02:19:23|61158.
02:19:24|61158.
02:19:25|61158.
02:19:26|61159.37
02:19:27|61161.15
02:19:28|61161.15
02:19:29|61161.15
02:19:30|61159.85
02:19:31|61159.86
02:19:32|61147.68
02:19:33|61146.81
02:19:34|61150.47
02:19:35|61150.47
02:19:36|61150.46
02:19:37|61153.92
02:19:38|61153.92
02:19:39|61161.15
02:19:40|61161.15
02:19:41|61166.11
02:19:42|61166.12
02:19:43|61161.16
02:19:44|61161.16
02:19:45|61161.16
02:19:46|61149.73
02:19:47|61146.82
02:19:48|61146.81
02:19:49|61146.81
02:19:50|61146.82
02:19:51|61146.82
02:19:53|61164.61
02:19:54|61158.35
02:19:55|61153.03
02:19:56|61152.56
02:19:56|61152.56
02:19:58|61146.81
02:19:59|61146.81
02:20:00|61146.82
02:20:01|61157.41
02:20:01|61163.99
02:20:02|61163.99
02:20:04|61163.98
02:20:06|61162.07
02:20:07|61163.99
02:20:09|61172.99
02:20:10|61174.12
02:20:10|61174.12
02:20:12|61174.12
02:20:13|61174.12
02:20:14|61163.
02:20:15|61164.41
02:20:16|61164.43
02:20:16|61164.43
02:20:18|61164.44
02:20:18|61164.44
02:20:20|61162.43
02:20:21|61162.43
02:20:22|61162.43
02:20:23|61150.63
02:20:23|61149.
02:20:25|61146.82
02:20:26|61146.82
02:20:27|61146.82
02:20:28|61146.82
02:20:28|61146.82
02:20:30|61146.83
02:20:30|61146.83
02:20:32|61146.83
02:20:33|61149.
02:20:34|61148.99
02:20:35|61150.63
02:20:36|61156.18
02:20:37|61153.75
02:20:38|61153.76
02:20:39|61153.76
02:20:40|61159.91
02:20:41|61162.15
02:20:42|61162.15
02:20:43|61158.59
02:20:44|61167.19
02:20:45|61167.18
02:20:46|61167.14
02:20:47|61164.01
02:20:48|61164.01
02:20:49|61164.01
02:20:50|61164.01
02:20:51|61164.
02:20:52|61164.
02:20:53|61164.
02:20:54|61164.
02:20:55|61163.01
02:20:56|61166.69
02:20:57|61169.26
02:20:58|61171.09
02:20:59|61171.09
02:21:00|61171.08
02:21:01|61171.08
02:21:02|61179.52
02:21:03|61174.66
02:21:04|61172.51
02:21:06|61172.51
02:21:07|61172.51
02:21:09|61172.51
02:21:10|61177.49
02:21:10|61177.49
02:21:12|61172.55
02:21:12|61172.56
02:21:14|61172.56
02:21:14|61172.55
02:21:16|61172.56
02:21:16|61172.56
02:21:18|61172.56
02:21:19|61172.55
02:21:21|61172.52
02:21:21|61172.52
02:21:22|61172.51
02:21:23|61172.52
02:21:24|61183.17
02:21:25|61183.18
02:21:26|61179.61
02:21:27|61179.61
02:21:28|61179.61
02:21:29|61185.03
02:21:30|61185.03
02:21:31|61181.44
02:21:32|61181.43
02:21:33|61180.37
02:21:34|61177.3
02:21:35|61177.3
02:21:36|61177.3
02:21:37|61177.3
02:21:38|61177.32
02:21:39|61176.8
02:21:40|61176.8
02:21:41|61176.84
02:21:42|61181.43
02:21:43|61182.12
02:21:44|61182.11
02:21:46|61182.11
02:21:47|61182.09
02:21:49|61182.1
02:21:49|61181.44
02:21:50|61177.07
02:21:51|61177.07
02:21:52|61181.1
02:21:53|61181.11
02:21:54|61176.79
02:21:55|61174.01
02:21:56|61178.83
02:21:57|61177.46
02:21:58|61174.69
02:21:59|61179.92
02:22:00|61179.92
02:22:01|61179.92
02:22:02|61179.92
02:22:03|61177.45
02:22:04|61177.46
02:22:05|61177.45
02:22:07|61177.46
02:22:09|61177.46
02:22:09|61177.46
02:22:11|61179.21
02:22:12|61179.2
02:22:13|61177.45
02:22:15|61177.45
02:22:16|61177.45
02:22:16|61177.45
02:22:18|61177.46
02:22:18|61177.46
02:22:20|61177.46
02:22:21|61172.77
02:22:22|61163.03
02:22:22|61163.03
02:22:24|61163.02
02:22:24|61163.03
02:22:25|61163.02
02:22:27|61163.03
02:22:28|61163.02
02:22:29|61172.72
02:22:30|61167.
02:22:31|61167.
02:22:32|61167.01
02:22:33|61167.
02:22:34|61167.01
02:22:35|61163.68
02:22:36|61163.68
02:22:37|61163.67
02:22:38|61163.68
02:22:39|61163.67
02:22:40|61163.28
02:22:41|61160.29
02:22:42|61160.3
02:22:43|61158.81
02:22:44|61158.8
02:22:45|61158.8
02:22:46|61175.99
02:22:47|61181.56
02:22:48|61181.55
02:22:49|61181.56
02:22:50|61181.55
02:22:51|61173.68
02:22:52|61173.67
02:22:53|61173.68
02:22:54|61173.67
02:22:55|61172.13
02:22:56|61167.8
02:22:57|61167.81
02:22:58|61167.8
02:22:59|61171.18
02:23:00|61171.17
02:23:01|61175.01
02:23:02|61185.01
02:23:03|61185.01
02:23:04|61185.16
02:23:06|61185.17
02:23:06|61183.93
02:23:09|61183.93
02:23:09|61183.93
02:23:11|61185.17
02:23:12|61183.95
02:23:13|61183.95
02:23:14|61183.95
02:23:15|61191.
02:23:16|61191.
02:23:17|61187.93
02:23:18|61180.3
02:23:19|61180.31
02:23:20|61180.31
02:23:21|61180.31
02:23:22|61175.74
02:23:23|61175.74
02:23:24|61175.74
02:23:26|61175.75
02:23:26|61175.75
02:23:27|61157.43
02:23:28|61054.03
02:23:29|61104.82
02:23:30|61117.1
02:23:31|61110.12
02:23:33|61077.05
02:23:34|61089.15
02:23:35|61110.79
02:23:36|61108.77
02:23:37|61117.55
02:23:38|61115.96
02:23:39|61115.96
02:23:40|61123.54
02:23:41|61136.12
02:23:42|61136.12
02:23:43|61132.14
02:23:44|61132.14
02:23:45|61125.02
02:23:46|61131.12
02:23:47|61131.13
02:23:48|61131.13
02:23:49|61131.13
02:23:50|61131.13
02:23:51|61131.13
02:23:52|61131.13
02:23:53|61142.4
02:23:54|61149.
02:23:55|61148.96
02:23:56|61138.38
02:23:57|61138.39
02:23:58|61142.22
02:23:59|61142.22
02:24:00|61140.69
02:24:01|61154.83
02:24:02|61148.25
02:24:03|61148.26
02:24:04|61143.75
02:24:05|61143.74
02:24:06|61148.23
02:24:07|61148.22
02:24:08|61145.46
02:24:10|61201.29
02:24:10|61247.43
02:24:12|61271.77
02:24:12|61256.45
02:24:14|61278.09
02:24:15|61297.81
02:24:16|61267.97
02:24:16|61273.
02:24:18|61271.33
02:24:19|61282.17
02:24:20|61282.18
02:24:21|61289.18
02:24:22|61294.6
02:24:23|61289.18
02:24:24|61291.13
02:24:25|61294.42
02:24:26|61293.05
02:24:27|61293.05
02:24:28|61300.
02:24:29|61305.55
02:24:30|61305.54
02:24:31|61309.99
02:24:32|61326.43
02:24:33|61308.08
02:24:34|61318.87
02:24:35|61318.88
02:24:36|61318.88
02:24:37|61318.87
02:24:38|61318.88
02:24:39|61318.88
02:24:40|61308.23
02:24:41|61311.48
02:24:42|61309.83
02:24:43|61309.82
02:24:45|61306.77
02:24:45|61306.76
02:24:46|61305.77
02:24:47|61305.77
02:24:48|61306.75
02:24:49|61292.34
02:24:50|61292.35
02:24:51|61292.35
02:24:52|61283.65
02:24:53|61283.65
02:24:54|61283.65
02:24:55|61283.65
02:24:56|61283.65
02:24:58|61283.65
02:24:59|61278.1
02:24:59|61276.48
02:25:01|61277.29
02:25:02|61282.
02:25:02|61282.
02:25:04|61275.09
02:25:04|61275.09
02:25:05|61280.53
02:25:07|61280.54
02:25:08|61280.53
02:25:09|61280.54
02:25:11|61280.54
02:25:13|61274.
02:25:13|61259.
02:25:15|61248.38
02:25:16|61252.84
02:25:17|61254.6
02:25:17|61252.85
02:25:18|61252.85
02:25:19|61252.85
02:25:20|61254.6
02:25:21|61236.32
02:25:22|61234.75
02:25:23|61234.75
02:25:24|61239.11
02:25:25|61239.11
02:25:26|61229.31
02:25:28|61222.3
02:25:29|61222.3
02:25:30|61222.29
02:25:31|61222.29
02:25:32|61222.3
02:25:32|61222.3
02:25:34|61222.3
02:25:35|61222.3
02:25:36|61201.32
02:25:37|61215.23
02:25:38|61218.98
02:25:39|61218.99
02:25:39|61218.94
02:25:41|61217.25
02:25:42|61217.25
02:25:43|61200.
02:25:43|61200.
02:25:45|61200.
02:25:45|61200.
02:25:47|61200.
02:25:48|61200.01
02:25:49|61200.01
02:25:50|61196.16
02:25:51|61196.16
02:25:52|61196.3
02:25:53|61196.29
02:25:54|61196.3
02:25:55|61199.98
02:25:56|61199.99
02:25:57|61212.21
02:25:58|61213.68
02:25:59|61213.69
02:26:00|61213.69
02:26:01|61217.42
02:26:02|61217.42
02:26:03|61217.41
02:26:04|61217.41
02:26:05|61217.42
02:26:06|61217.42
02:26:07|61217.41
02:26:08|61225.
02:26:09|61223.42
02:26:11|61223.41
02:26:13|61223.42
02:26:13|61223.42
02:26:14|61223.42
02:26:16|61217.46
02:26:17|61199.99
02:26:18|61199.99
02:26:19|61200.
02:26:19|61200.
02:26:21|61199.94
02:26:22|61199.94
02:26:23|61199.98
02:26:24|61199.98
02:26:25|61199.98
02:26:26|61205.99
02:26:27|61199.95
02:26:28|61201.01
02:26:29|61199.19
02:26:30|61199.18
02:26:31|61199.18
02:26:32|61199.18
02:26:33|61196.46
02:26:34|61196.46
02:26:35|61196.46
02:26:36|61185.01
02:26:37|61185.
02:26:38|61184.97
02:26:39|61191.04
02:26:40|61199.94
02:26:41|61199.94
02:26:42|61169.05
02:26:43|61169.05
02:26:44|61169.04
02:26:45|61168.93
02:26:46|61168.93
02:26:47|61168.93
02:26:48|61168.92
02:26:49|61168.9
02:26:50|61163.87
02:26:51|61158.71
02:26:52|61160.88
02:26:53|61163.8
02:26:54|61163.8
02:26:55|61168.92
02:26:56|61168.92
02:26:57|61169.03
02:26:58|61169.05
02:26:59|61169.05
02:27:00|61154.05
02:27:01|61169.04
02:27:02|61169.04
02:27:03|61169.05
02:27:04|61169.05
02:27:05|61169.05
02:27:06|61174.98
02:27:07|61170.42
02:27:08|61164.47
02:27:09|61152.75
02:27:10|61157.32
02:27:11|61154.79
02:27:13|61154.82
02:27:14|61186.5
02:27:15|61175.64
02:27:16|61157.52
02:27:17|61155.31
02:27:18|61155.33
02:27:19|61155.32
02:27:20|61155.33
02:27:21|61155.32
02:27:23|61155.33
02:27:24|61132.01
02:27:25|61132.01
02:27:26|61131.98
02:27:27|61130.26
02:27:28|61130.26
02:27:29|61130.25
02:27:30|61130.25
02:27:31|61130.25
02:27:32|61130.26
02:27:33|61132.
02:27:34|61130.27
02:27:35|61122.84
02:27:36|61122.84
02:27:37|61120.01
02:27:38|61118.93
02:27:39|61116.79
02:27:40|61118.92
02:27:41|61116.77
02:27:42|61116.78
02:27:43|61111.78
02:27:44|61111.77
02:27:45|61111.78
02:27:46|61121.41
02:27:47|61120.03
02:27:48|61119.99
02:27:49|61119.98
02:27:50|61111.77
02:27:51|61111.35
02:27:52|61106.84
02:27:53|61111.36
02:27:54|61105.69
02:27:55|61105.69
02:27:57|61111.8
02:27:58|61116.93
02:27:59|61111.36
02:28:00|61111.36
02:28:01|61103.52
02:28:02|61100.
02:28:02|61100.46
02:28:03|61111.53
02:28:04|61108.45
02:28:05|61102.03
02:28:07|61106.02
02:28:08|61111.52
02:28:09|61111.51
02:28:10|61111.51
02:28:11|61132.
02:28:12|61126.08
02:28:14|61130.18
02:28:15|61130.14
02:28:17|61126.75
02:28:17|61128.47
02:28:19|61132.1
02:28:20|61133.44
02:28:21|61133.44
02:28:22|61141.98
02:28:23|61140.5
02:28:24|61136.
02:28:25|61126.75
02:28:26|61122.44
02:28:27|61131.54
02:28:28|61124.2
02:28:29|61124.2
02:28:30|61124.2
02:28:31|61111.36
02:28:32|61111.36
02:28:33|61132.09
02:28:34|61133.42
02:28:35|61140.
02:28:36|61152.76
02:28:38|61155.31
02:28:39|61160.69
02:28:39|61160.68
02:28:40|61150.39
02:28:41|61150.38
02:28:42|61143.37
02:28:43|61156.76
02:28:44|61156.76
02:28:46|61135.48
02:28:46|61124.13
02:28:47|61127.53
02:28:48|61127.54
02:28:49|61127.53
02:28:51|61127.54
02:28:51|61127.54
02:28:52|61127.54
02:28:53|61130.8
02:28:55|61125.39
02:28:55|61127.28
02:28:57|61120.58
02:28:57|61113.21
02:28:58|61111.36
02:28:59|61100.
02:29:00|61096.88
02:29:02|61096.89
02:29:02|61102.19
02:29:03|61095.47
02:29:04|61099.8
02:29:06|61099.8
02:29:07|61099.8
02:29:07|61099.79
02:29:08|61099.8
02:29:09|61099.8
02:29:10|61118.7
02:29:11|61109.2
02:29:13|61100.
02:29:14|61097.78
02:29:16|61102.31
02:29:17|61102.31
02:29:18|61108.
02:29:19|61102.3
02:29:20|61101.7
02:29:21|61102.31
02:29:22|61102.31
02:29:23|61102.31
02:29:24|61102.31
02:29:25|61102.31
02:29:26|61102.31
02:29:27|61102.3
02:29:28|61102.31
02:29:29|61102.31
02:29:30|61100.53
02:29:31|61102.29
02:29:32|61102.31
02:29:33|61102.31
02:29:34|61102.3
02:29:35|61102.31
02:29:36|61102.31
02:29:37|61102.3
02:29:38|61102.31
02:29:39|61102.3
02:29:40|61102.31
02:29:41|61102.31
02:29:42|61102.31
02:29:43|61102.31
02:29:44|61102.31
02:29:45|61102.31
02:29:47|61102.31
02:29:47|61121.63
02:29:48|61124.68
02:29:49|61129.29
02:29:50|61130.
02:29:51|61130.
02:29:53|61130.
02:29:53|61132.39
02:29:54|61124.3
02:29:55|61126.14
02:29:56|61130.05
02:29:58|61131.88
02:29:59|61139.02
02:29:59|61140.
02:30:01|61130.05
02:30:02|61128.52
02:30:02|61123.08
02:30:04|61123.09
02:30:04|61123.08
02:30:06|61123.08
02:30:07|61123.08
02:30:08|61123.08
02:30:08|61125.65
02:30:09|61128.52
02:30:11|61141.52
02:30:11|61141.51
02:30:12|61141.52
02:30:14|61144.23
02:30:15|61144.24
02:30:16|61131.49
02:30:17|61123.09
02:30:18|61123.21
02:30:19|61127.25
02:30:20|61134.04
02:30:21|61134.04
02:30:22|61129.55
02:30:23|61134.04
02:30:24|61134.05
02:30:25|61134.05
02:30:26|61134.05
02:30:27|61134.05
02:30:28|61140.16
02:30:29|61137.53
02:30:30|61137.53
02:30:31|61136.42
02:30:32|61136.42
02:30:33|61136.41
02:30:34|61136.42
02:30:35|61132.61
02:30:36|61131.39
02:30:37|61131.39
02:30:38|61131.39
02:30:39|61131.39
02:30:40|61131.4
02:30:41|61131.39
02:30:42|61131.39
02:30:43|61131.39
02:30:44|61131.4
02:30:45|61136.24
02:30:46|61136.22
02:30:47|61131.4
02:30:48|61123.22
02:30:49|61110.3
02:30:50|61110.3
02:30:51|61110.29
02:30:52|61110.3
02:30:53|61110.3
02:30:54|61109.6
02:30:55|61103.
02:30:56|61105.91
02:30:57|61105.92
02:30:58|61105.91
02:30:59|61105.92
02:31:00|61116.4
02:31:01|61108.83
02:31:02|61108.83
02:31:03|61106.01
02:31:04|61100.01
02:31:05|61100.01
02:31:06|61093.88
02:31:07|61093.88
02:31:08|61093.88
02:31:09|61093.87
02:31:10|61093.88
02:31:11|61093.87
02:31:12|61093.88
02:31:13|61093.87
02:31:14|61093.88
02:31:16|61093.87
02:31:16|61093.88
02:31:17|61091.58
02:31:20|61089.25
02:31:20|61073.49
02:31:21|61078.9
02:31:22|61078.9
02:31:23|61067.43
02:31:25|61067.44
02:31:26|61067.43
02:31:27|61067.43
02:31:28|61067.44
02:31:29|61067.44
02:31:30|61067.43
02:31:31|61067.44
02:31:32|61067.44
02:31:33|61067.44
02:31:34|61067.43
02:31:35|61067.44
02:31:36|61067.44
02:31:37|61070.95
02:31:38|61070.96
02:31:39|61071.97
02:31:40|61071.97
02:31:41|61066.02
02:31:42|61063.01
02:31:43|61062.12
02:31:44|61062.13
02:31:45|61060.61
02:31:45|61060.61
02:31:47|61058.04
02:31:48|61063.25
02:31:48|61063.26
02:31:50|61063.25
02:31:51|61063.25
02:31:52|61063.25
02:31:53|61063.22
02:31:55|61060.95
02:31:55|61060.95
02:31:56|61060.95
02:31:58|61060.94
02:31:59|61060.61
02:31:59|61060.62
02:32:00|61060.61
02:32:02|61057.93
02:32:03|61057.92
02:32:04|61046.33
02:32:05|61051.85
02:32:06|61051.85
02:32:07|61051.85
02:32:08|61060.62
02:32:09|61068.3
02:32:10|61068.32
02:32:11|61068.31
02:32:12|61068.32
02:32:13|61068.32
02:32:14|61068.32
02:32:15|61070.07
02:32:16|61076.44
02:32:18|61075.26
02:32:19|61075.26
02:32:20|61075.25
02:32:22|61075.25
02:32:23|61075.25
02:32:23|61075.24
02:32:24|61075.24
02:32:26|61075.24
02:32:28|61075.25
02:32:29|61075.25
02:32:29|61075.24
02:32:31|61075.25
02:32:31|61075.24
02:32:32|61075.25
02:32:33|61076.44
02:32:35|61094.52
02:32:36|61089.57
02:32:37|61089.57
02:32:38|61089.57
02:32:39|61089.56
02:32:40|61089.57
02:32:41|61089.56
02:32:42|61089.57
02:32:43|61093.59
02:32:44|61093.59
02:32:44|61094.51
02:32:46|61096.25
02:32:47|61099.43
02:32:48|61091.85
02:32:49|61091.86
02:32:50|61091.86
02:32:51|61091.85
02:32:52|61091.55
02:32:53|61091.56
02:32:54|61091.56
02:32:55|61091.56
02:32:56|61100.
02:32:57|61099.99
02:32:57|61100.
02:32:58|61100.
02:32:59|61100.
02:33:01|61110.86
02:33:02|61090.53
02:33:03|61090.53
02:33:04|61092.28
02:33:05|61092.27
02:33:06|61092.28
02:33:07|61092.28
02:33:08|61092.27
02:33:09|61092.3
02:33:10|61092.3
02:33:11|61092.3
02:33:12|61092.29
02:33:13|61103.27
02:33:14|61103.25
02:33:15|61095.14
02:33:16|61095.14
02:33:17|61098.16
02:33:18|61098.56
02:33:19|61103.27
02:33:21|61103.27
02:33:21|61103.96
02:33:23|61103.95
02:33:23|61103.95
02:33:25|61103.95
02:33:26|61100.2
02:33:28|61103.96
02:33:29|61103.96
02:33:30|61103.96
02:33:31|61103.96
02:33:32|61103.95
02:33:32|61103.96
02:33:34|61103.95
02:33:35|61103.96
02:33:35|61103.96
02:33:36|61103.96
02:33:39|61101.07
02:33:39|61098.06
02:33:40|61092.28
02:33:41|61089.58
02:33:42|61089.58
02:33:43|61090.57
02:33:44|61090.58
02:33:45|61080.01
02:33:46|61076.97
02:33:47|61076.96
02:33:48|61079.97
02:33:49|61079.98
02:33:50|61079.98
02:33:51|61079.98
02:33:52|61079.98
02:33:53|61079.97
02:33:54|61079.98
02:33:56|61079.98
02:33:56|61083.3
02:33:57|61083.3
02:33:58|61079.98
02:33:59|61079.98
02:34:00|61079.94
02:34:01|61078.73
02:34:02|61081.87
02:34:03|61081.88
02:34:04|61081.88
02:34:05|61078.74
02:34:06|61078.74
02:34:07|61076.88
02:34:08|61076.88
02:34:09|61071.78
02:34:10|61071.81
02:34:11|61071.82
02:34:12|61072.53
02:34:13|61072.53
02:34:14|61072.54
02:34:15|61072.54
02:34:16|61072.54
02:34:17|61072.54
02:34:19|61072.54
02:34:21|61072.53
02:34:22|61072.53
02:34:23|61072.53
02:34:24|61076.75
02:34:26|61068.66
02:34:26|61068.66
02:34:28|61076.31
02:34:29|61078.64
02:34:30|61089.56
02:34:30|61089.57
02:34:31|61089.57
02:34:33|61099.83
02:34:34|61099.44
02:34:35|61099.44
02:34:36|61099.44
02:34:37|61099.43
02:34:38|61099.44
02:34:39|61095.63
02:34:40|61095.63
02:34:41|61095.63
02:34:42|61095.63
02:34:43|61095.63
02:34:44|61095.64
02:34:45|61095.63
02:34:46|61095.63
02:34:47|61095.63
02:34:48|61095.63
02:34:49|61095.63
02:34:50|61095.64
02:34:51|61095.64
02:34:52|61095.63
02:34:53|61093.26
02:34:54|61093.25
02:34:55|61093.25
02:34:56|61093.26
02:34:57|61095.64
02:34:58|61095.63
02:34:59|61095.63
02:35:00|61095.63
02:35:01|61097.82
02:35:02|61101.51
02:35:03|61101.51
02:35:04|61096.78
02:35:05|61096.79
02:35:06|61096.79
02:35:07|61096.78
02:35:08|61096.78
02:35:09|61095.64
02:35:10|61095.64
02:35:11|61095.64
02:35:12|61095.63
02:35:13|61095.63
02:35:14|61095.63
02:35:15|61095.64
02:35:17|61095.63
02:35:17|61095.63
02:35:18|61095.63
02:35:20|61095.64
02:35:21|61090.
02:35:22|61090.
02:35:24|61090.01
02:35:25|61090.
02:35:26|61090.
02:35:27|61089.6
02:35:28|61085.34
02:35:29|61090.
02:35:31|61089.99
02:35:31|61089.99
02:35:32|61096.87
02:35:34|61118.
02:35:35|61120.
02:35:36|61122.23
02:35:37|61122.22
02:35:38|61122.23
02:35:39|61122.27
02:35:40|61129.07
02:35:41|61129.97
02:35:42|61130.
02:35:43|61130.
02:35:44|61130.
02:35:45|61131.03
02:35:45|61131.02
02:35:47|61135.71
02:35:47|61135.71
02:35:49|61130.
02:35:50|61126.14
02:35:51|61126.14
02:35:52|61128.59
02:35:53|61135.49
02:35:54|61132.56
02:35:55|61132.56
02:35:55|61132.56
02:35:56|61129.99
02:35:58|61112.86
02:35:59|61110.59
02:36:00|61110.6
02:36:00|61112.87
02:36:02|61112.87
02:36:03|61112.86
02:36:04|61112.86
02:36:06|61112.86
02:36:06|61112.86
02:36:07|61112.87
02:36:08|61121.33
02:36:09|61121.33
02:36:10|61121.33
02:36:11|61121.33
02:36:12|61113.72
02:36:13|61113.73
02:36:14|61108.31
02:36:15|61112.83
02:36:16|61112.83
02:36:17|61112.83
02:36:18|61112.82
02:36:19|61112.82
02:36:21|61110.
02:36:22|61108.33
02:36:23|61108.33
02:36:25|61108.33
02:36:26|61112.78
02:36:27|61112.78
02:36:28|61112.78
02:36:29|61112.79
02:36:29|61112.77
02:36:30|61106.71
02:36:32|61106.7
02:36:33|61106.7
02:36:33|61103.69
02:36:35|61103.69
02:36:36|61095.72
02:36:37|61085.35
02:36:38|61085.34
02:36:39|61077.01
02:36:40|61077.02
02:36:41|61077.02
02:36:42|61085.11
02:36:43|61095.28
02:36:44|61095.28
02:36:45|61092.23
02:36:46|61077.04
02:36:47|61088.33
02:36:48|61083.82
02:36:49|61070.82
02:36:50|61070.82
02:36:51|61079.
02:36:52|61079.
02:36:53|61079.
02:36:54|61079.
02:36:55|61065.91
02:36:56|61069.32
02:36:57|61069.33
02:36:58|61077.05
02:36:59|61074.2
02:37:00|61074.2
02:37:01|61074.2
02:37:02|61074.19
02:37:03|61078.89
02:37:04|61077.56
02:37:05|61077.55
02:37:06|61077.55
02:37:07|61069.37
02:37:08|61072.81
02:37:09|61072.81
02:37:10|61076.35
02:37:11|61073.86
02:37:12|61073.86
02:37:13|61073.86
02:37:14|61073.86
02:37:16|61073.87
02:37:16|61073.87
02:37:17|61078.9
02:37:18|61085.34
02:37:19|61079.37
02:37:20|61073.87
02:37:22|61075.17
02:37:24|61075.17
02:37:25|61075.43
02:37:26|61079.36
02:37:27|61075.42
02:37:29|61075.43
02:37:29|61072.8
02:37:30|61069.34
02:37:32|61069.34
02:37:33|61069.35
02:37:34|61078.48
02:37:35|61092.84
02:37:36|61087.73
02:37:37|61086.49
02:37:38|61086.49
02:37:39|61089.46
02:37:40|61089.46
02:37:41|61089.47
02:37:42|61089.45
02:37:43|61092.69
02:37:44|61092.07
02:37:45|61089.45
02:37:46|61089.44
02:37:47|61089.46
02:37:48|61089.46
02:37:49|61089.46
02:37:50|61089.45
02:37:51|61089.45
02:37:52|61089.46
02:37:53|61089.45
02:37:54|61095.12
02:37:55|61099.99
02:37:56|61112.78
02:37:57|61103.58
02:37:58|61101.01
02:37:59|61099.99
02:38:00|61104.77
02:38:01|61104.08
02:38:02|61104.22
02:38:03|61104.21
02:38:04|61102.43
02:38:05|61104.2
02:38:06|61104.21
02:38:07|61104.21
02:38:09|61111.61
02:38:09|61098.01
02:38:10|61087.74
02:38:11|61089.45
02:38:12|61089.45
02:38:13|61089.44
02:38:14|61087.74
02:38:15|61087.74
02:38:16|61092.3
02:38:17|61094.93
02:38:18|61092.3
02:38:19|61088.67
02:38:20|61087.75
02:38:21|61080.75
02:38:23|61074.21
02:38:25|61069.32
02:38:25|61069.36
02:38:27|61069.36
02:38:28|61074.99
02:38:29|61074.99
02:38:29|61071.35
02:38:30|61071.31
02:38:32|61080.36
02:38:32|61082.55
02:38:33|61082.54
02:38:34|61082.54
02:38:35|61080.38
02:38:36|61082.54
02:38:38|61078.63
02:38:38|61078.63
02:38:40|61078.63
02:38:41|61078.63
02:38:42|61078.62
02:38:43|61075.01
02:38:44|61083.99
02:38:44|61084.51
02:38:45|61087.73
02:38:47|61072.27
02:38:48|61072.27
02:38:49|61074.2
02:38:50|61074.19
02:38:51|61074.19
02:38:51|61074.2
02:38:53|61070.03
02:38:54|61066.84
02:38:55|61066.58
02:38:56|61066.58
02:38:57|61061.93
02:38:58|61061.92
02:38:59|61061.93
02:39:00|61066.55
02:39:01|61066.55
02:39:02|61066.55
02:39:03|61061.92
02:39:04|61057.2
02:39:05|61057.2
02:39:06|61057.2
02:39:07|61057.2
02:39:08|61052.62
02:39:09|61049.43
02:39:09|61047.73
02:39:11|61050.52
02:39:12|61053.91
02:39:13|61055.26
02:39:14|61057.83
02:39:14|61061.92
02:39:16|61057.84
02:39:17|61051.33
02:39:18|61057.19
02:39:18|61059.46
02:39:20|61058.33
02:39:21|61064.26
02:39:22|61065.11
02:39:23|61063.97
02:39:25|61057.2
02:39:26|61057.19
02:39:27|61052.47
02:39:29|61054.85
02:39:30|61056.18
02:39:30|61056.17
02:39:31|61054.86
02:39:32|61052.45
02:39:33|61052.46
02:39:34|61052.45
02:39:35|61052.42
02:39:36|61052.41
02:39:37|61045.01
02:39:38|61049.98
02:39:39|61052.56
02:39:40|61051.93
02:39:41|61049.97
02:39:42|61049.97
02:39:43|61049.12
02:39:44|61046.15
02:39:46|61046.15
02:39:46|61049.99
02:39:47|61050.
02:39:48|61026.84
02:39:50|61024.82
02:39:50|61024.78
02:39:52|61024.79
02:39:52|61021.99
02:39:54|61024.81
02:39:54|61026.53
02:39:56|61023.39
02:39:56|61023.39
02:39:57|61026.54
02:39:58|61044.84
02:39:59|61042.67
02:40:00|61042.67
02:40:01|61034.49
02:40:02|61034.5
02:40:03|61034.5
02:40:05|61032.65
02:40:06|61024.69
02:40:07|61018.59
02:40:08|61030.22
02:40:10|61030.21
02:40:11|61030.21
02:40:12|61031.77
02:40:13|61032.68
02:40:14|61018.6
02:40:15|61018.59
02:40:16|61018.6
02:40:17|61018.6
02:40:17|61016.01
02:40:19|61016.01
02:40:20|61005.86
02:40:21|61000.27
02:40:22|61003.05
02:40:23|61000.01
02:40:23|61005.16
02:40:25|61002.9
02:40:26|61005.86
02:40:28|61005.85
02:40:29|61005.85
02:40:31|61003.93
02:40:31|61003.92
02:40:33|61005.15
02:40:34|61005.84
02:40:35|61005.84
02:40:36|60979.33
02:40:37|60990.82
02:40:38|60989.69
02:40:39|60993.55
02:40:39|60989.27
02:40:41|60989.27
02:40:42|60989.27
02:40:43|60989.28
02:40:44|60988.45
02:40:45|60987.28
02:40:46|60984.64
02:40:47|60987.23
02:40:48|60987.23
02:40:49|60997.18
02:40:50|60984.65
02:40:51|60990.98
02:40:52|60992.9
02:40:53|60991.
02:40:54|60990.99
02:40:55|60990.99
02:40:56|60985.32
02:40:57|60983.23
02:40:58|60987.9
02:40:59|60990.99
02:41:00|60990.94
02:41:01|60990.94
02:41:02|60985.02
02:41:03|60985.03
02:41:04|60987.89
02:41:05|60987.89
02:41:06|60990.94
02:41:07|60990.95
02:41:08|60990.94
02:41:09|61015.19
02:41:10|60998.13
02:41:11|61006.31
02:41:12|61008.92
02:41:13|61008.93
02:41:14|61008.92
02:41:15|61015.2
02:41:16|61016.01
02:41:17|61021.47
02:41:18|61026.18
02:41:19|61024.86
02:41:20|61027.05
02:41:21|61037.55
02:41:22|61029.44
02:41:23|61029.46
02:41:24|61029.45
02:41:25|61029.46
02:41:28|61029.45
02:41:28|61016.86
02:41:30|61000.01
02:41:31|61007.93
02:41:32|60994.49
02:41:33|60998.46
02:41:34|60994.49
02:41:35|60996.94
02:41:36|60990.96
02:41:37|60984.35
02:41:38|60984.35
02:41:39|60985.45
02:41:40|60983.6
02:41:41|60976.76
02:41:42|60985.45
02:41:43|60985.45
02:41:44|60979.16
02:41:45|60979.17
02:41:46|60979.16
02:41:47|60979.17
02:41:48|60976.61
02:41:49|60976.6
02:41:50|60980.64
02:41:51|60968.22
02:41:52|60967.07
02:41:53|60960.5
02:41:54|60960.5
02:41:55|60963.82
02:41:56|60955.49
02:41:57|60960.5
02:41:58|60966.87
02:41:59|60971.37
02:42:00|60971.38
02:42:01|60964.01
02:42:02|60943.32
02:42:03|60957.43
02:42:04|60959.66
02:42:05|60955.88
02:42:06|60955.88
02:42:07|60965.32
02:42:08|60970.99
02:42:09|60991.72
02:42:10|60986.49
02:42:11|60999.68
02:42:12|61001.42
02:42:13|61006.4
02:42:14|61008.18
02:42:15|61003.05
02:42:16|61002.88
02:42:17|61002.87
02:42:18|61009.99
02:42:19|61005.38
02:42:20|61011.
02:42:21|61011.
02:42:22|61008.92
02:42:23|61016.56
02:42:24|61027.91
02:42:25|61027.91
02:42:26|61034.62
02:42:27|61022.17
02:42:29|61022.17
02:42:31|61022.72
02:42:31|61022.72
02:42:33|61022.72
02:42:33|61022.72
02:42:34|61022.72
02:42:35|61022.73
02:42:36|61030.31
02:42:38|61030.3
02:42:38|61030.31
02:42:39|61027.91
02:42:40|61027.91
02:42:41|61027.92
02:42:42|61027.91
02:42:44|61013.74
02:42:45|61013.73
02:42:46|61009.13
02:42:46|61006.07
02:42:48|61006.07
02:42:49|61004.33
02:42:50|61004.33
02:42:51|61004.33
02:42:53|61004.34
02:42:53|61004.34
02:42:54|61004.33
02:42:55|61004.33
02:42:56|61004.33
02:42:57|61004.34
02:42:58|61004.33
02:42:59|61004.34
02:43:00|61004.33
02:43:01|60959.18
02:43:02|60960.07
02:43:03|60963.35
02:43:04|60963.35
02:43:05|60963.36
02:43:06|60963.35
02:43:07|60963.35
02:43:08|60960.44
02:43:10|60960.44
02:43:10|60963.33
02:43:12|60953.3
02:43:12|60953.31
02:43:13|60953.31
02:43:14|60953.3
02:43:15|60950.18
02:43:16|60950.18
02:43:17|60950.18
02:43:18|60950.18
02:43:19|60953.27
02:43:21|60956.93
02:43:21|60972.63
02:43:22|60958.17
02:43:23|60967.74
02:43:24|60967.75
02:43:25|60965.91
02:43:26|60958.16
02:43:28|60958.16
02:43:30|60965.75
02:43:31|60965.75
02:43:32|60955.38
02:43:32|60955.38
02:43:33|60964.99
02:43:35|60971.79
02:43:36|60974.37
02:43:37|60974.37
02:43:39|60974.38
02:43:39|60974.38
02:43:40|60974.37
02:43:41|60974.38
02:43:42|60977.84
02:43:43|60989.48
02:43:44|60989.48
02:43:46|60989.48
02:43:47|60989.47
02:43:49|60975.36
02:43:51|60956.8
02:43:51|60956.8
02:43:52|60961.33
02:43:53|60961.32
02:43:54|60963.28
02:43:55|60963.28
02:43:56|60955.39
02:43:57|60955.38
02:43:58|60955.39
02:43:59|60955.39
02:44:00|60955.41
02:44:02|60955.41
02:44:02|60961.32
02:44:03|60961.32
02:44:04|60961.33
02:44:05|60961.33
02:44:06|60961.33
02:44:07|60961.32
02:44:09|60961.32
02:44:09|60961.33
02:44:10|60961.33
02:44:11|60953.29
02:44:12|60953.28
02:44:13|60953.28
02:44:14|60953.28
02:44:16|60953.28
02:44:16|60953.29
02:44:17|60939.96
02:44:18|60939.96
02:44:19|60939.96
02:44:20|60939.95
02:44:21|60939.96
02:44:22|60939.96
02:44:23|60939.96
02:44:24|60939.95
02:44:25|60935.58
02:44:26|60935.58
02:44:27|60935.58
02:44:28|60935.39
02:44:30|60935.38
02:44:32|60935.39
02:44:32|60928.49
02:44:34|60928.47
02:44:35|60928.48
02:44:36|60925.41
02:44:37|60925.41
02:44:38|60925.41
02:44:39|60921.01
02:44:40|60928.46
02:44:41|60927.73
02:44:42|60934.57
02:44:43|60934.57
02:44:44|60953.25
02:44:45|60953.26
02:44:46|60941.24
02:44:47|60946.23
02:44:48|60946.23
02:44:50|60949.79
02:44:50|60949.78
02:44:51|60949.78
02:44:52|60949.78
02:44:53|60949.79
02:44:54|60949.78
02:44:55|60949.79
02:44:56|60949.78
02:44:58|60954.37
02:44:58|60954.37
02:44:59|60950.74
02:45:01|60950.74
02:45:01|60928.5
02:45:02|60928.53
02:45:03|60931.59
02:45:04|60934.22
02:45:05|60939.25
02:45:07|60944.28
02:45:08|60944.28
02:45:09|60952.66
02:45:10|60952.67
02:45:11|60949.63
02:45:12|60935.24
02:45:13|60935.25
02:45:13|60935.25
02:45:15|60935.25
02:45:15|60935.24
02:45:17|60935.24
02:45:17|60947.99
02:45:19|60948.
02:45:20|60947.99
02:45:21|60942.05
02:45:22|60948.14
02:45:23|60944.39
02:45:23|60944.39
02:45:25|60944.38
02:45:25|60959.59
02:45:27|60959.6
02:45:28|60959.59
02:45:29|60959.59
02:45:31|60959.6
02:45:32|60959.6
02:45:33|60959.59
02:45:34|60961.32
02:45:35|60961.33
02:45:36|60966.21
02:45:37|60966.21
02:45:38|60966.21
02:45:39|60966.21
02:45:40|60960.95
02:45:42|60966.08
02:45:42|60970.7
02:45:43|60973.79
02:45:44|60973.78
02:45:46|60973.79
02:45:47|60973.79
02:45:47|60973.78
02:45:48|60973.81
02:45:49|60974.01
02:45:51|60983.17
02:45:51|60983.17
02:45:53|60983.13
02:45:53|60980.65
02:45:55|60980.38
02:45:56|60988.99
02:45:57|60989.
02:45:58|60989.
02:45:58|60989.99
02:46:00|60999.19
02:46:00|60994.47
02:46:01|60994.47
02:46:03|60992.82
02:46:03|60980.1
02:46:04|60986.33
02:46:06|60986.34
02:46:06|60986.34
02:46:07|60990.61
02:46:08|60990.61
02:46:10|60990.61
02:46:10|60994.3
02:46:11|60990.88
02:46:12|60990.87
02:46:14|60990.88
02:46:15|60992.38
02:46:15|60991.36
02:46:17|60991.36
02:46:18|60990.88
02:46:18|60990.87
02:46:19|60990.87
02:46:21|60991.36
02:46:22|60991.36
02:46:23|60991.36
02:46:23|60991.36
02:46:24|60991.55
02:46:26|60991.36
02:46:27|60990.88
02:46:27|60990.89
02:46:28|60983.15
02:46:29|60973.8
02:46:31|60973.8
02:46:32|60977.35
02:46:33|60973.81
02:46:35|60973.8
02:46:36|60975.9
02:46:37|60975.91
02:46:38|60975.9
02:46:39|60975.91
02:46:40|60989.38
02:46:41|60983.99
02:46:42|60983.99
02:46:43|60980.01
02:46:44|60977.35
02:46:45|60974.37
02:46:46|60954.68
02:46:47|60954.68
02:46:47|60969.67
02:46:49|60969.68
02:46:50|60969.67
02:46:51|60969.68
02:46:52|60969.68
02:46:53|60964.05
02:46:54|60964.06
02:46:54|60969.68
02:46:56|60969.68
02:46:57|60969.68
02:46:58|60969.69
02:46:59|60969.69
02:47:00|60969.69
02:47:01|60969.68
02:47:02|60962.58
02:47:03|60962.53
02:47:04|60956.
02:47:04|60956.01
02:47:05|60956.01
02:47:06|60955.01
02:47:07|60956.03
02:47:08|60955.02
02:47:10|60955.01
02:47:11|60955.02
02:47:12|60955.01
02:47:12|60950.01
02:47:15|60955.
02:47:15|60955.
02:47:16|60949.
02:47:17|60949.
02:47:18|60949.
02:47:19|60950.88
02:47:20|60950.88
02:47:21|60955.69
02:47:22|60955.67
02:47:23|60950.66
02:47:24|60950.66
02:47:25|60936.87
02:47:26|60936.83
02:47:27|60938.79
02:47:29|60933.88
02:47:30|60918.77
02:47:31|60930.93
02:47:33|60934.34
02:47:34|60935.2
02:47:35|60935.2
02:47:36|60931.
02:47:38|60931.
02:47:39|60930.97
02:47:39|60931.
02:47:41|60931.
02:47:42|60931.
02:47:43|60931.
02:47:44|60931.01
02:47:46|60931.
02:47:46|60931.01
02:47:47|60931.01
02:47:48|60931.
02:47:49|60918.36
02:47:50|60916.89
02:47:52|60918.37
02:47:53|60918.37
02:47:53|60924.98
02:47:54|60924.98
02:47:55|60924.98
02:47:56|60924.99
02:47:57|60924.98
02:47:58|60920.02
02:47:59|60924.99
02:48:00|60929.68
02:48:01|60934.21
02:48:02|60934.2
02:48:03|60934.2
02:48:04|60930.94
02:48:05|60930.94
02:48:07|60930.94
02:48:08|60930.93
02:48:09|60929.82
02:48:10|60929.81
02:48:11|60929.82
02:48:12|60920.01
02:48:13|60920.02
02:48:14|60920.01
02:48:15|60920.01
02:48:16|60913.35
02:48:17|60913.35
02:48:18|60913.34
02:48:19|60913.35
02:48:20|60913.34
02:48:21|60913.34
02:48:22|60913.34
02:48:23|60913.34
02:48:24|60913.35
02:48:25|60913.35
02:48:26|60913.35
02:48:27|60918.18
02:48:28|60920.
02:48:29|60919.18
02:48:30|60919.41
02:48:31|60903.01
02:48:32|60914.36
02:48:34|60919.33
02:48:35|60914.4
02:48:36|60913.28
02:48:37|60913.25
02:48:37|60909.66
02:48:39|60909.66
02:48:39|60908.01
02:48:41|60908.
02:48:42|60914.43
02:48:44|60914.43
02:48:44|60917.73
02:48:46|60915.93
02:48:46|60915.92
02:48:47|60915.92
02:48:49|60915.92
02:48:50|60920.
02:48:52|60920.
02:48:52|60919.99
02:48:54|60920.
02:48:55|60920.
02:48:55|60919.99
02:48:56|60915.49
02:48:58|60915.49
02:48:59|60915.93
02:49:00|60915.89
02:49:00|60915.88
02:49:02|60914.44
02:49:02|60914.44
02:49:03|60914.45
02:49:04|60914.45
02:49:05|60917.96
02:49:07|60917.97
02:49:08|60917.96
02:49:08|60917.96
02:49:09|60918.
02:49:11|60922.98
02:49:11|60922.99
02:49:13|60922.99
02:49:13|60925.51
02:49:15|60925.5
02:49:15|60925.5
02:49:17|60925.5
02:49:18|60925.5
02:49:19|60922.03
02:49:19|60919.82
02:49:20|60919.83
02:49:22|60918.74
02:49:23|60918.74
02:49:23|60915.24
02:49:24|60919.81
02:49:25|60920.7
02:49:27|60919.48
02:49:27|60919.48
02:49:29|60919.17
02:49:30|60915.97
02:49:31|60915.26
02:49:32|60916.44
02:49:34|60916.44
02:49:35|60915.25
02:49:36|60915.25
02:49:37|60915.25
02:49:39|60914.45
02:49:40|60914.45
02:49:40|60914.43
02:49:42|60891.52
02:49:42|60913.19
02:49:43|60896.63
02:49:45|60894.47
02:49:46|60894.46
02:49:47|60890.01
02:49:48|60888.01
02:49:50|60883.12
02:49:51|60882.67
02:49:52|60882.47
02:49:52|60882.48
02:49:54|60887.39
02:49:55|60887.39
02:49:56|60896.37
02:49:56|60896.33
02:49:58|60893.86
02:49:58|60893.88
02:49:59|60883.
02:50:00|60882.86
02:50:02|60882.47
02:50:03|60867.98
02:50:04|60871.53
02:50:05|60893.45
02:50:06|60895.64
02:50:07|60904.51
02:50:07|60898.75
02:50:10|60898.7
02:50:10|60898.7
02:50:11|60894.
02:50:12|60894.
02:50:13|60898.18
02:50:14|60898.17
02:50:16|60898.17
02:50:16|60898.18
02:50:17|60898.18
02:50:18|60904.18
02:50:19|60900.07
02:50:20|60903.76
02:50:21|60901.06
02:50:22|60901.07
02:50:23|60901.06
02:50:24|60900.09
02:50:25|60900.09
02:50:26|60900.08
02:50:27|60898.18
02:50:28|60898.19
02:50:29|60898.19
02:50:30|60898.18
02:50:31|60898.18
02:50:32|60898.19
02:50:33|60898.18
02:50:35|60898.17
02:50:37|60898.18
02:50:38|60898.17
02:50:39|60898.17
02:50:41|60898.18
02:50:42|60898.18
02:50:43|60898.17
02:50:44|60898.17
02:50:45|60898.18
02:50:46|60898.18
02:50:47|60893.46
02:50:48|60891.12
02:50:49|60891.12
02:50:49|60896.35
02:50:50|60898.17
02:50:52|60898.18
02:50:53|60918.67
02:50:53|60920.69
02:50:55|60935.9
02:50:55|60944.28
02:50:57|60941.77
02:50:57|60941.74
02:50:59|60941.74
02:50:59|60941.73
02:51:01|60941.74
02:51:01|60941.73
02:51:02|60941.74
02:51:04|60938.85
02:51:04|60931.73
02:51:05|60931.73
02:51:07|60931.74
02:51:08|60931.74
02:51:08|60931.74
02:51:09|60931.73
02:51:10|60931.74
02:51:11|60931.73
02:51:12|60931.74
02:51:14|60931.73
02:51:14|60931.73
02:51:15|60931.74
02:51:16|60931.73
02:51:17|60931.74
02:51:18|60931.76
02:51:19|60935.83
02:51:20|60937.
02:51:22|60936.92
02:51:22|60936.93
02:51:23|60936.89
02:51:25|60938.26
02:51:25|60938.27
02:51:27|60938.27
02:51:27|60938.26
02:51:29|60935.11
02:51:29|60935.11
02:51:30|60938.26
02:51:31|60938.26
02:51:32|60938.24
02:51:34|60937.38
02:51:35|60934.01
02:51:36|60934.01
02:51:37|60934.01
02:51:39|60934.01
02:51:40|60938.
02:51:40|60940.5
02:51:42|60952.1
02:51:42|60959.95
02:51:44|60959.94
02:51:45|60960.
02:51:46|60963.22
02:51:47|60962.93
02:51:48|60954.27
02:51:49|60953.15
02:51:50|60953.14
02:51:51|60953.14
02:51:52|60934.02
02:51:53|60941.69
02:51:54|60945.95
02:51:55|60945.96
02:51:56|60945.95
02:51:57|60948.55
02:51:58|60942.12
02:52:00|60942.13
02:52:00|60942.13
02:52:01|60942.13
02:52:02|60939.01
02:52:03|60939.01
02:52:04|60900.02
02:52:05|60894.23
02:52:06|60894.22
02:52:07|60894.22
02:52:08|60894.5
02:52:09|60894.51
02:52:10|60894.51
02:52:11|60894.51
02:52:12|60894.51
02:52:13|60897.8
02:52:14|60888.67
02:52:15|60890.72
02:52:16|60894.49
02:52:17|60882.48
02:52:18|60882.48
02:52:19|60882.48
02:52:20|60882.49
02:52:21|60882.48
02:52:22|60882.48
02:52:23|60882.49
02:52:24|60882.49
02:52:25|60882.49
02:52:26|60888.58
02:52:27|60888.58
02:52:28|60894.5
02:52:29|60893.9
02:52:31|60893.89
02:52:32|60893.9
02:52:33|60891.56
02:52:34|60889.92
02:52:35|60888.58
02:52:36|60888.57
02:52:37|60888.57
02:52:39|60888.59
02:52:41|60888.58
02:52:42|60888.58
02:52:42|60888.59
02:52:44|60888.58
02:52:46|60888.59
02:52:47|60888.58
02:52:48|60888.58
02:52:49|60884.44
02:52:51|60869.99
02:52:51|60866.67
02:52:52|60865.42
02:52:54|60865.41
02:52:55|60866.67
02:52:56|60866.68
02:52:57|60866.67
02:52:58|60866.68
02:53:00|60866.67
02:53:01|60850.11
02:53:02|60881.78
02:53:03|60881.78
02:53:04|60881.76
02:53:05|60881.77
02:53:06|60877.38
02:53:07|60877.37
02:53:08|60875.69
02:53:09|60874.82
02:53:10|60874.82
02:53:11|60874.82
02:53:13|60874.83
02:53:13|60874.83
02:53:14|60874.83
02:53:15|60874.83
02:53:16|60874.82
02:53:17|60874.82
02:53:18|60874.82
02:53:19|60874.83
02:53:20|60869.12
02:53:21|60869.13
02:53:22|60869.12
02:53:23|60869.13
02:53:24|60869.12
02:53:25|60866.81
02:53:26|60866.68
02:53:27|60866.67
02:53:29|60866.67
02:53:29|60866.67
02:53:31|60881.77
02:53:31|60881.77
02:53:33|60881.78
02:53:34|60877.49
02:53:35|60877.48
02:53:35|60877.49
02:53:37|60877.48
02:53:37|60883.58
02:53:40|60884.47
02:53:41|60895.08
02:53:42|60887.34
02:53:44|60899.99
02:53:45|60895.92
02:53:46|60895.92
02:53:47|60884.47
02:53:48|60884.47
02:53:49|60884.47
02:53:51|60874.83
02:53:52|60862.9
02:53:53|60862.9
02:53:53|60862.9
02:53:55|60862.9
02:53:56|60862.9
02:53:56|60854.73
02:53:58|60842.23
02:53:59|60847.06
02:54:00|60850.98
02:54:00|60846.12
02:54:02|60842.01
02:54:03|60847.92
02:54:04|60847.92
02:54:05|60847.92
02:54:07|60847.93
02:54:08|60847.92
02:54:08|60847.93
02:54:09|60847.92
02:54:10|60847.93
02:54:12|60849.99
02:54:13|60849.99
02:54:14|60849.99
02:54:15|60850.
02:54:16|60852.56
02:54:17|60852.56
02:54:18|60852.56
02:54:18|60852.56
02:54:19|60853.61
02:54:21|60860.09
02:54:22|60860.08
02:54:22|60862.07
02:54:24|60862.08
02:54:24|60867.01
02:54:25|60867.01
02:54:26|60867.01
02:54:27|60867.02
02:54:28|60869.61
02:54:29|60869.61
02:54:31|60869.6
02:54:32|60869.61
02:54:33|60869.6
02:54:33|60869.6
02:54:34|60869.6
02:54:36|60869.6
02:54:36|60869.6
02:54:37|60869.61
02:54:39|60869.61
02:54:41|60869.61
02:54:42|60869.6
02:54:43|60869.61
02:54:43|60869.6
02:54:45|60867.01
02:54:46|60850.56
02:54:48|60850.55
02:54:48|60860.61
02:54:49|60860.62
02:54:50|60860.61
02:54:51|60852.86
02:54:52|60852.85
02:54:53|60852.85
02:54:54|60857.97
02:54:55|60861.51
02:54:57|60863.92
02:54:57|60863.92
02:54:59|60863.92
02:54:59|60869.6
02:55:01|60856.85
02:55:01|60854.96
02:55:03|60854.97
02:55:04|60856.61
02:55:05|60856.61
02:55:06|60856.6
02:55:07|60856.6
02:55:07|60860.35
02:55:09|60861.07
02:55:09|60861.12
02:55:10|60863.91
02:55:12|60847.93
02:55:12|60843.86
02:55:14|60843.85
02:55:15|60843.86
02:55:15|60843.86
02:55:17|60847.93
02:55:18|60847.93
02:55:19|60853.74
02:55:20|60855.
02:55:21|60855.
02:55:21|60860.34
02:55:23|60860.34
02:55:23|60860.34
02:55:24|60860.34
02:55:26|60860.34
02:55:26|60860.34
02:55:28|60860.35
02:55:29|60860.34
02:55:30|60860.34
02:55:31|60860.89
02:55:32|60861.03
02:55:33|60863.89
02:55:34|60863.91
02:55:35|60863.91
02:55:37|60863.92
02:55:38|60881.47
02:55:39|60882.6
02:55:41|60886.87
02:55:42|60886.86
02:55:43|60886.86
02:55:44|60886.86
02:55:45|60886.87
02:55:46|60887.78
02:55:47|60904.7
02:55:48|60902.57
02:55:49|60899.35
02:55:50|60899.35
02:55:51|60899.36
02:55:52|60899.35
02:55:53|60896.22
02:55:54|60902.57
02:55:56|60910.06
02:55:56|60910.07
02:55:58|60910.06
02:55:59|60896.85
02:56:00|60908.11
02:56:01|60908.11
02:56:03|60898.27
02:56:04|60901.37
02:56:05|60901.38
02:56:06|60905.73
02:56:07|60905.74
02:56:08|60908.1
02:56:09|60908.1
02:56:10|60908.11
02:56:11|60902.57
02:56:12|60896.85
02:56:13|60896.86
02:56:14|60896.86
02:56:15|60896.86
02:56:17|60896.86
02:56:18|60896.86
02:56:19|60896.85
02:56:20|60896.86
02:56:21|60896.85
02:56:22|60896.86
02:56:23|60896.85
02:56:24|60896.86
02:56:25|60896.85
02:56:26|60896.85
02:56:27|60896.85
02:56:27|60896.86
02:56:29|60896.85
02:56:30|60896.84
02:56:31|60902.11
02:56:32|60905.73
02:56:33|60905.73
02:56:34|60905.73
02:56:35|60905.73
02:56:36|60898.49
02:56:38|60898.49
02:56:39|60898.5
02:56:41|60898.5
02:56:42|60898.5
02:56:44|60898.5
02:56:45|60898.5
02:56:46|60898.5
02:56:46|60898.5
02:56:48|60898.49
02:56:49|60898.5
02:56:50|60898.5
02:56:51|60898.5
02:56:52|60898.49
02:56:54|60900.01
02:56:54|60900.02
02:56:55|60903.46
02:56:56|60903.45
02:56:57|60903.45
02:56:58|60903.45
02:56:59|60903.46
02:57:00|60903.45
02:57:02|60913.03
02:57:02|60913.04
02:57:03|60913.03
02:57:04|60913.04
02:57:05|60913.03
02:57:06|60917.63
02:57:07|60918.02
02:57:08|60918.02
02:57:09|60918.01
02:57:10|60918.01
02:57:11|60918.01
02:57:13|60918.02
02:57:14|60918.01
02:57:15|60918.02
02:57:16|60917.64
02:57:17|60917.64
02:57:18|60917.64
02:57:19|60917.64
02:57:20|60917.64
02:57:21|60917.65
02:57:23|60917.64
02:57:23|60917.64
02:57:24|60917.64
02:57:25|60917.64
02:57:26|60917.65
02:57:27|60917.64
02:57:29|60917.65
02:57:29|60917.64
02:57:30|60917.65
02:57:31|60917.64
02:57:32|60917.64
02:57:33|60917.64
02:57:34|60917.65
02:57:35|60917.64
02:57:37|60917.65
02:57:39|60898.53
02:57:40|60906.51
02:57:42|60906.51
02:57:42|60906.5
02:57:43|60906.51
02:57:44|60906.51
02:57:45|60906.5
02:57:46|60906.5
02:57:47|60906.5
02:57:48|60906.5
02:57:49|60906.5
02:57:50|60906.5
02:57:51|60906.51
02:57:52|60906.51
02:57:53|60906.5
02:57:55|60906.5
02:57:56|60912.76
02:57:58|60917.64
02:57:58|60917.64
02:57:59|60917.64
02:58:00|60910.11
02:58:01|60910.11
02:58:02|60910.1
02:58:03|60910.11
02:58:04|60910.1
02:58:05|60910.1
02:58:06|60910.1
02:58:07|60910.11
02:58:08|60910.11
02:58:09|60910.11
02:58:10|60910.11
02:58:11|60910.11
02:58:12|60910.11
02:58:13|60910.11
02:58:14|60910.11
02:58:15|60910.11
02:58:16|60910.1
02:58:18|60910.1
02:58:18|60910.1
02:58:19|60910.1
02:58:20|60910.1
02:58:21|60910.1
02:58:22|60910.11
02:58:23|60910.11
02:58:24|60910.1
02:58:25|60906.64
02:58:26|60906.64
02:58:27|60906.65
02:58:28|60906.64
02:58:29|60906.65
02:58:30|60906.65
02:58:31|60906.65
02:58:32|60906.64
02:58:33|60906.65
02:58:34|60906.64
02:58:35|60906.64
02:58:36|60906.63
02:58:38|60906.63
02:58:40|60906.63
02:58:41|60906.63
02:58:42|60906.63
02:58:43|60906.64
02:58:44|60906.63
02:58:45|60906.64
02:58:46|60906.64
02:58:47|60906.64
02:58:48|60906.63
02:58:49|60906.64
02:58:50|60906.64
02:58:51|60925.29
02:58:52|60925.3
02:58:53|60927.32
02:58:55|60927.31
02:58:56|60928.89
02:58:57|60935.63
02:58:58|60938.26
02:58:59|60938.26
02:58:59|60939.87
02:59:00|60938.26
02:59:01|60938.24
02:59:02|60938.24
02:59:03|60938.24
02:59:05|60932.35
02:59:06|60917.15
02:59:07|60926.2
02:59:08|60926.2
02:59:09|60926.21
02:59:10|60926.2
02:59:11|60926.21
02:59:12|60908.54
02:59:13|60900.01
02:59:14|60898.17
02:59:15|60898.18
02:59:16|60898.01
02:59:17|60898.
02:59:18|60898.
02:59:19|60898.01
02:59:20|60898.
02:59:21|60898.01
02:59:22|60923.29
02:59:23|60921.07
02:59:24|60921.08
02:59:25|60918.68
02:59:26|60900.03
02:59:27|60900.03
02:59:28|60900.03
02:59:29|60906.76
02:59:30|60915.18
02:59:31|60915.18
02:59:32|60915.19
02:59:33|60915.18
02:59:34|60915.19
02:59:35|60915.19
02:59:36|60915.18
02:59:37|60908.01
02:59:38|60908.01
02:59:40|60915.18
02:59:42|60915.17
02:59:43|60909.37
02:59:44|60909.38
02:59:45|60909.38
02:59:46|60909.37
02:59:47|60909.38
02:59:48|60915.17
02:59:50|60919.98
02:59:51|60916.31
02:59:52|60916.32
02:59:53|60916.31
02:59:54|60910.75
02:59:55|60910.75
02:59:56|60910.74
02:59:57|60910.74
02:59:58|60910.75
02:59:59|60910.75
03:00:00|60910.74
03:00:01|60909.42
03:00:02|60916.32
03:00:03|60927.27
03:00:04|60927.27
03:00:05|60935.2
03:00:06|60935.24
03:00:07|60935.23
03:00:08|60938.24
03:00:09|60938.24
03:00:10|60938.24
03:00:11|60938.25
03:00:13|60938.25
03:00:14|60927.28
03:00:14|60916.33
03:00:15|60916.32
03:00:16|60899.46
03:00:17|60896.85
03:00:18|60889.45
03:00:20|60889.44
03:00:20|60888.9
03:00:21|60888.91
03:00:22|60888.91
03:00:23|60888.9
03:00:24|60888.91
03:00:25|60888.9
03:00:26|60880.
03:00:28|60879.25
03:00:28|60879.24
03:00:30|60879.25
03:00:30|60879.25
03:00:31|60867.45
03:00:32|60867.69
03:00:34|60852.96
03:00:35|60852.97
03:00:36|60866.69
03:00:37|60860.6
03:00:38|60852.98
03:00:39|60850.83
03:00:41|60850.84
03:00:41|60856.9
03:00:43|60853.47
03:00:44|60855.62
03:00:45|60855.63
03:00:46|60855.62
03:00:47|60855.62
03:00:49|60855.63
03:00:50|60859.12
03:00:51|60859.13
03:00:52|60859.12
03:00:52|60859.12
03:00:54|60863.53
03:00:55|60860.75
03:00:56|60860.75
03:00:57|60860.76
03:00:59|60853.01
03:00:59|60853.
03:01:00|60857.48
03:01:01|60854.44
03:01:02|60854.44
03:01:04|60854.44
03:01:04|60854.43
03:01:05|60854.43
03:01:07|60854.43
03:01:09|60854.44
03:01:10|60815.87
03:01:11|60835.49
03:01:12|60845.94
03:01:12|60847.51
03:01:14|60812.33
03:01:15|60816.
03:01:17|60815.99
03:01:17|60815.99
03:01:19|60786.71
03:01:20|60816.
03:01:21|60818.36
03:01:22|60818.36
03:01:23|60818.35
03:01:24|60818.36
03:01:25|60818.35
03:01:26|60818.35
03:01:27|60818.35
03:01:28|60814.42
03:01:29|60811.65
03:01:30|60811.65
03:01:31|60818.46
03:01:32|60814.97
03:01:33|60811.61
03:01:35|60811.6
03:01:36|60811.6
03:01:37|60837.65
03:01:38|60831.56
03:01:39|60831.56
03:01:40|60831.57
03:01:41|60831.56
03:01:42|60831.56
03:01:43|60833.18
03:01:44|60833.19
03:01:45|60827.81
03:01:46|60827.81
03:01:47|60827.78
03:01:48|60827.77
03:01:49|60824.79
03:01:50|60843.44
03:01:51|60843.44
03:01:52|60838.03
03:01:53|60838.03
03:01:54|60838.06
03:01:55|60838.06
03:01:56|60838.09
03:01:57|60838.09
03:01:58|60838.09
03:01:59|60838.1
03:02:00|60838.09
03:02:01|60838.1
03:02:02|60838.1
03:02:04|60843.19
03:02:05|60839.99
03:02:05|60850.99
03:02:06|60846.07
03:02:08|60846.06
03:02:09|60846.07
03:02:09|60846.07
03:02:10|60846.06
03:02:11|60854.43
03:02:12|60854.43
03:02:13|60855.5
03:02:14|60860.76
03:02:15|60867.37
03:02:16|60867.37
03:02:18|60867.37
03:02:19|60868.44
03:02:19|60870.59
03:02:20|60872.63
03:02:22|60872.62
03:02:22|60872.62
03:02:24|60872.63
03:02:24|60872.62
03:02:25|60872.62
03:02:26|60872.62
03:02:27|60872.62
03:02:28|60872.62
03:02:29|60866.1
03:02:30|60866.1
03:02:31|60866.1
03:02:32|60866.1
03:02:33|60872.63
03:02:36|60885.62
03:02:36|60885.63
03:02:38|60885.62
03:02:40|60885.62
03:02:42|60885.63
03:02:42|60885.65
03:02:43|60891.09
03:02:44|60891.08
03:02:45|60885.15
03:02:46|60885.16
03:02:47|60885.2
03:02:49|60885.2
03:02:50|60886.23
03:02:51|60886.24
03:02:52|60888.51
03:02:53|60886.23
03:02:54|60879.99
03:02:55|60880.
03:02:56|60880.
03:02:57|60880.
03:02:58|60879.99
03:02:58|60879.99
03:03:00|60880.
03:03:01|60879.99
03:03:02|60880.01
03:03:03|60884.93
03:03:04|60888.51
03:03:05|60888.49
03:03:06|60885.82
03:03:07|60888.29
03:03:08|60889.61
03:03:09|60889.62
03:03:10|60889.62
03:03:10|60889.61
03:03:12|60889.62
03:03:13|60889.61
03:03:14|60889.61
03:03:15|60889.61
03:03:16|60889.62
03:03:17|60889.62
03:03:18|60889.62
03:03:19|60892.4
03:03:20|60889.62
03:03:21|60880.01
03:03:22|60880.92
03:03:23|60881.25
03:03:23|60882.7
03:03:25|60883.59
03:03:26|60883.59
03:03:27|60883.59
03:03:28|60883.59
03:03:28|60887.87
03:03:30|60889.87
03:03:31|60889.86
03:03:32|60889.86
03:03:33|60887.9
03:03:33|60887.89
03:03:35|60887.87
03:03:37|60887.87
03:03:38|60892.17
03:03:40|60892.18
03:03:41|60892.18
03:03:42|60892.18
03:03:43|60892.19
03:03:44|60892.18
03:03:45|60892.18
03:03:46|60892.18
03:03:47|60889.31
03:03:48|60883.
03:03:49|60883.01
03:03:50|60883.
03:03:51|60883.01
03:03:52|60883.
03:03:53|60883.01
03:03:54|60883.31
03:03:55|60883.3
03:03:56|60883.31
03:03:57|60883.3
03:03:58|60883.3
03:03:59|60883.3
03:04:00|60883.31
03:04:01|60883.31
03:04:02|60883.3
03:04:03|60883.31
03:04:05|60883.31
03:04:05|60883.3
03:04:07|60883.31
03:04:07|60883.3
03:04:08|60883.3
03:04:09|60883.3
03:04:10|60891.99
03:04:11|60886.68
03:04:13|60886.68
03:04:14|60887.69
03:04:15|60899.28
03:04:16|60899.28
03:04:17|60899.29
03:04:18|60904.61
03:04:19|60907.4
03:04:20|60907.4
03:04:21|60910.04
03:04:22|60912.43
03:04:23|60912.42
03:04:24|60912.43
03:04:25|60906.55
03:04:26|60907.41
03:04:27|60907.42
03:04:28|60907.41
03:04:29|60908.47
03:04:30|60908.47
03:04:31|60908.47
03:04:32|60907.4
03:04:33|60907.4
03:04:34|60907.4
03:04:35|60907.41
03:04:36|60907.41
03:04:37|60907.41
03:04:39|60907.41
03:04:40|60907.41
03:04:42|60912.43
03:04:43|60923.92
03:04:44|60923.92
03:04:45|60916.1
03:04:47|60915.96
03:04:48|60912.4
03:04:49|60912.41
03:04:50|60912.41
03:04:51|60910.42
03:04:52|60910.41
03:04:53|60910.41
03:04:54|60910.41
03:04:54|60910.37
03:04:56|60910.38
03:04:56|60910.38
03:04:57|60911.56
03:04:59|60912.41
03:05:00|60912.4
03:05:01|60912.41
03:05:02|60912.45
03:05:03|60912.45
03:05:04|60912.44
03:05:05|60912.42
03:05:06|60912.43
03:05:07|60912.42
03:05:08|60912.42
03:05:09|60912.42
03:05:10|60907.42
03:05:11|60907.42
03:05:12|60912.41
03:05:13|60907.43
03:05:14|60907.44
03:05:15|60907.44
03:05:16|60911.53
03:05:17|60911.54
03:05:18|60910.11
03:05:19|60910.11
03:05:20|60910.1
03:05:21|60908.71
03:05:22|60908.71
03:05:23|60908.71
03:05:24|60908.87
03:05:25|60908.87
03:05:26|60907.4
03:05:27|60907.4
03:05:28|60907.41
03:05:29|60907.41
03:05:30|60907.4
03:05:31|60907.4
03:05:32|60907.4
03:05:33|60907.41
03:05:34|60907.41
03:05:35|60905.21
03:05:36|60905.21
03:05:37|60905.21
03:05:38|60907.41
03:05:40|60907.4
03:05:41|60907.4
03:05:42|60873.78
03:05:43|60867.6
03:05:44|60867.61
03:05:45|60867.59
03:05:46|60867.6
03:05:47|60855.1
03:05:49|60878.22
03:05:50|60882.8
03:05:50|60882.79
03:05:52|60858.55
03:05:53|60858.55
03:05:53|60858.55
03:05:55|60858.55
03:05:56|60859.04
03:05:57|60862.1
03:05:58|60862.12
03:05:59|60865.59
03:06:00|60866.37
03:06:01|60866.32
03:06:02|60862.1
03:06:04|60859.04
03:06:04|60859.05
03:06:06|60859.01
03:06:07|60859.01
03:06:08|60858.54
03:06:09|60858.55
03:06:09|60858.54
03:06:12|60865.59
03:06:12|60858.55
03:06:13|60858.55
03:06:14|60858.55
03:06:15|60858.55
03:06:16|60873.69
03:06:17|60888.89
03:06:18|60896.83
03:06:19|60903.36
03:06:20|60906.99
03:06:22|60912.43
03:06:22|60917.28
03:06:23|60928.95
03:06:25|60932.5
03:06:26|60938.25
03:06:26|60938.26
03:06:28|60949.71
03:06:28|60962.82
03:06:29|60964.58
03:06:30|60964.59
03:06:32|60968.6
03:06:34|60979.79
03:06:35|60989.18
03:06:36|60994.98
03:06:38|60987.3
03:06:39|60972.56
03:06:39|60980.45
03:06:40|60993.28
03:06:42|60995.05
03:06:42|60992.52
03:06:43|60993.91
03:06:44|60993.91
03:06:46|60994.95
03:06:46|61007.7
03:06:47|61019.09
03:06:48|61019.09
03:06:49|61000.14
03:06:50|61000.14
03:06:51|61000.6
03:06:52|61000.
03:06:53|61000.
03:06:54|61000.
03:06:55|60981.59
03:06:57|60967.95
03:06:58|60981.06
03:06:59|60984.84
03:07:00|60984.84
03:07:01|60969.78
03:07:02|60980.58
03:07:03|60980.58
03:07:04|60993.9
03:07:05|60994.97
03:07:07|60994.97
03:07:07|60999.82
03:07:08|60994.97
03:07:10|60994.97
03:07:11|60998.77
03:07:12|60995.
03:07:13|60994.97
03:07:14|60994.97
03:07:14|60994.97
03:07:17|60975.01
03:07:17|60975.01
03:07:18|60975.02
03:07:19|60957.64
03:07:20|60949.34
03:07:21|60963.12
03:07:22|60965.95
03:07:23|60965.96
03:07:24|60958.36
03:07:26|60957.35
03:07:26|60957.34
03:07:27|60954.63
03:07:28|60953.62
03:07:29|60957.71
03:07:30|60963.55
03:07:31|60963.55
03:07:33|60960.6
03:07:33|60975.8
03:07:36|60984.74
03:07:36|60984.75
03:07:37|60988.8
03:07:39|60988.79
03:07:40|60988.83
03:07:41|60988.83
03:07:42|60988.83
03:07:43|60988.83
03:07:44|60998.3
03:07:45|60998.29
03:07:46|60998.29
03:07:48|60998.29
03:07:50|60999.98
03:07:50|60999.99
03:07:51|61000.
03:07:52|61005.58
03:07:54|61005.58
03:07:54|61005.63
03:07:55|61005.62
03:07:57|61000.24
03:07:57|61000.21
03:07:58|60998.3
03:07:59|60989.43
03:08:00|60996.35
03:08:01|60996.35
03:08:02|60991.68
03:08:03|60991.67
03:08:04|60991.68
03:08:05|60991.68
03:08:06|60991.67
03:08:07|60984.93
03:08:08|60989.73
03:08:10|60977.74
03:08:10|60973.71
03:08:11|60968.89
03:08:12|60970.54
03:08:13|60970.54
03:08:14|60964.
03:08:15|60964.
03:08:16|60963.96
03:08:17|60956.05
03:08:19|60950.61
03:08:20|60948.54
03:08:21|60948.55
03:08:22|60949.69
03:08:23|60954.65
03:08:24|60964.
03:08:25|60963.99
03:08:26|60963.99
03:08:27|60963.99
03:08:28|60964.
03:08:29|60963.99
03:08:30|60959.72
03:08:31|60971.29
03:08:32|60965.8
03:08:33|60960.32
03:08:34|60960.32
03:08:36|60962.09
03:08:36|60947.7
03:08:38|60947.68
03:08:38|60952.77
03:08:40|60952.76
03:08:42|60958.22
03:08:43|60952.78
03:08:44|60952.77
03:08:45|60952.78
03:08:46|60958.22
03:08:46|60958.22
03:08:47|60954.64
03:08:49|60954.63
03:08:50|60951.29
03:08:51|60958.12
03:08:53|60953.5
03:08:54|60954.67
03:08:55|60954.67
03:08:56|60954.67
03:08:57|60952.78
03:08:58|60952.77
03:08:59|60940.05
03:09:00|60943.02
03:09:01|60951.44
03:09:02|60951.45
03:09:03|60940.06
03:09:04|60940.06
03:09:05|60940.05
03:09:06|60940.06
03:09:07|60940.06
03:09:08|60933.31
03:09:09|60933.31
03:09:10|60933.31
03:09:11|60933.3
03:09:12|60933.31
03:09:13|60940.01
03:09:14|60940.01
03:09:15|60948.16
03:09:16|60940.09
03:09:17|60940.
03:09:18|60933.31
03:09:19|60933.31
03:09:20|60933.31
03:09:21|60933.31
03:09:22|60933.31
03:09:23|60924.
03:09:24|60923.87
03:09:25|60923.87
03:09:26|60923.87
03:09:27|60923.87
03:09:28|60923.86
03:09:29|60923.18
03:09:30|60922.2
03:09:31|60930.
03:09:32|60930.
03:09:33|60930.
03:09:34|60929.99
03:09:36|60939.
03:09:37|60939.99
03:09:38|60948.29
03:09:39|60942.
03:09:40|60942.
03:09:41|60942.
03:09:42|60942.
03:09:43|60941.99
03:09:45|60941.99
03:09:46|60942.
03:09:47|60957.2
03:09:48|60957.19
03:09:49|60957.18
03:09:51|60957.18
03:09:52|60952.64
03:09:53|60952.64
03:09:54|60952.63
03:09:54|60952.6
03:09:55|60952.59
03:09:56|60952.59
03:09:57|60949.08
03:09:58|60949.08
03:09:59|60949.07
03:10:00|60949.07
03:10:01|60949.08
03:10:02|60949.08
03:10:04|60953.61
03:10:05|60953.6
03:10:06|60957.
03:10:06|60958.12
03:10:07|60954.89
03:10:08|60951.92
03:10:09|60954.92
03:10:10|60958.1
03:10:11|60954.61
03:10:12|60953.73
03:10:14|60953.62
03:10:15|60950.73
03:10:15|60951.92
03:10:17|60953.8
03:10:17|60953.81
03:10:18|60953.81
03:10:19|60954.54
03:10:20|60954.53
03:10:21|60954.54
03:10:22|60954.54
03:10:23|60954.53
03:10:24|60954.54
03:10:25|60954.54
03:10:26|60954.08
03:10:27|60954.08
03:10:28|60954.07
03:10:29|60955.99
03:10:31|60956.7
03:10:31|60954.66
03:10:33|60954.66
03:10:34|60958.19
03:10:34|60958.18
03:10:36|60956.96
03:10:37|60950.01
03:10:38|60950.01
03:10:39|60950.01
03:10:41|60935.89
03:10:41|60933.32
03:10:43|60933.32
03:10:44|60933.32
03:10:45|60935.89
03:10:46|60935.89
03:10:47|60930.01
03:10:48|60930.
03:10:49|60927.74
03:10:50|60927.74
03:10:51|60924.01
03:10:52|60927.77
03:10:53|60927.75
03:10:54|60929.89
03:10:55|60929.88
03:10:56|60926.36
03:10:57|60926.36
03:10:58|60924.02
03:10:59|60926.34
03:11:00|60930.
03:11:00|60930.01
03:11:01|60930.01
03:11:03|60930.
03:11:04|60930.01
03:11:05|60930.
03:11:06|60920.59
03:11:06|60913.16
03:11:08|60913.15
03:11:09|60900.01
03:11:10|60901.4
03:11:10|60901.4
03:11:12|60923.46
03:11:13|60923.4
03:11:14|60923.4
03:11:15|60924.5
03:11:15|60924.51
03:11:17|60924.51
03:11:17|60924.51
03:11:19|60924.5
03:11:20|60921.95
03:11:21|60921.94
03:11:21|60921.95
03:11:22|60921.95
03:11:24|60921.95
03:11:25|60921.94
03:11:25|60921.95
03:11:27|60922.
03:11:28|60924.49
03:11:29|60924.51
03:11:30|60926.99
03:11:31|60926.01
03:11:31|60920.59
03:11:33|60920.6
03:11:34|60918.6
03:11:34|60918.59
03:11:36|60923.3
03:11:37|60925.48
03:11:38|60922.95
03:11:40|60921.02
03:11:41|60921.
03:11:42|60921.01
03:11:43|60921.
03:11:44|60921.01
03:11:45|60921.01
03:11:46|60921.01
03:11:47|60921.01
03:11:48|60921.
03:11:49|60921.
03:11:50|60921.
03:11:51|60921.
03:11:52|60921.
03:11:53|60921.
03:11:54|60921.
03:11:55|60921.01
03:11:56|60921.18
03:11:57|60921.18
03:11:58|60921.18
03:11:59|60923.25
03:12:01|60923.71
03:12:01|60924.47
03:12:02|60921.01
03:12:03|60921.01
03:12:05|60921.01
03:12:05|60913.36
03:12:06|60908.23
03:12:07|60908.23
03:12:08|60906.58
03:12:10|60906.59
03:12:11|60901.65
03:12:11|60901.64
03:12:13|60910.68
03:12:14|60906.03
03:12:15|60906.02
03:12:16|60906.03
03:12:17|60902.26
03:12:17|60902.27
03:12:18|60912.91
03:12:19|60912.91
03:12:21|60912.91
03:12:22|60912.91
03:12:23|60912.91
03:12:24|60912.92
03:12:26|60912.93
03:12:26|60912.94
03:12:27|60912.93
03:12:28|60912.93
03:12:30|60912.94
03:12:30|60912.93
03:12:32|60912.94
03:12:33|60912.93
03:12:33|60912.94
03:12:34|60908.14
03:12:35|60908.14
03:12:36|60908.14
03:12:38|60908.14
03:12:40|60908.15
03:12:41|60908.15
03:12:42|60916.22
03:12:43|60909.39
03:12:45|60909.4
03:12:47|60905.84
03:12:47|60909.39
03:12:48|60917.45
03:12:49|60917.44
03:12:50|60917.45
03:12:51|60916.52
03:12:52|60916.52
03:12:53|60916.51
03:12:54|60916.52
03:12:55|60914.08
03:12:56|60914.11
03:12:57|60914.1
03:12:58|60918.98
03:12:59|60918.98
03:13:00|60924.47
03:13:01|60924.46
03:13:02|60929.29
03:13:03|60925.97
03:13:04|60928.53
03:13:05|60926.71
03:13:06|60934.1
03:13:07|60927.59
03:13:08|60927.58
03:13:09|60931.38
03:13:10|60928.3
03:13:11|60930.93
03:13:12|60924.47
03:13:13|60918.99
03:13:14|60918.99
03:13:15|60915.01
03:13:16|60909.39
03:13:17|60909.39
03:13:18|60909.39
03:13:19|60909.34
03:13:20|60906.22
03:13:21|60906.22
03:13:22|60906.22
03:13:23|60906.22
03:13:24|60906.21
03:13:25|60906.21
03:13:27|60906.22
03:13:28|60906.21
03:13:29|60906.21
03:13:30|60906.22
03:13:31|60908.81
03:13:31|60911.77
03:13:32|60914.84
03:13:34|60908.9
03:13:34|60911.42
03:13:35|60911.47
03:13:36|60914.84
03:13:38|60914.84
03:13:40|60914.82
03:13:40|60914.82
03:13:42|60908.9
03:13:43|60908.9
03:13:45|60908.9
03:13:46|60920.99
03:13:47|60910.45
03:13:49|60910.45
03:13:49|60908.9
03:13:50|60906.24
03:13:52|60907.43
03:13:52|60907.38
03:13:54|60900.
03:13:55|60900.01
03:13:56|60900.01
03:13:56|60900.01
03:13:58|60900.01
03:13:59|60900.
03:13:59|60900.01
03:14:00|60900.
03:14:01|60900.
03:14:03|60900.01
03:14:04|60892.56
03:14:05|60892.57
03:14:05|60892.56
03:14:07|60870.
03:14:09|60870.01
03:14:09|60870.
03:14:10|60870.
03:14:11|60870.01
03:14:12|60870.01
03:14:13|60870.01
03:14:14|60870.
03:14:15|60870.01
03:14:16|60870.01
03:14:17|60859.78
03:14:18|60864.07
03:14:19|60860.01
03:14:20|60860.01
03:14:21|60862.43
03:14:22|60869.06
03:14:23|60869.06
03:14:24|60867.97
03:14:25|60872.81
03:14:26|60872.82
03:14:27|60872.82
03:14:28|60870.82
03:14:29|60880.32
03:14:30|60881.77
03:14:31|60879.29
03:14:32|60871.01
03:14:33|60871.2
03:14:34|60872.06
03:14:35|60871.19
03:14:36|60871.19
03:14:37|60870.41
03:14:38|60870.42
03:14:40|60871.19
03:14:42|60876.03
03:14:43|60898.91
03:14:44|60892.81
03:14:46|60884.2
03:14:46|60884.21
03:14:47|60884.2
03:14:49|60884.2
03:14:50|60884.21
03:14:51|60883.89
03:14:52|60884.2
03:14:53|60884.2
03:14:54|60884.21
03:14:54|60884.21
03:14:56|60884.21
03:14:57|60884.25
03:14:57|60884.25
03:15:00|60889.98
03:15:00|60889.24
03:15:01|60889.25
03:15:03|60889.25
03:15:04|60900.14
03:15:05|60907.03
03:15:06|60909.96
03:15:07|60905.61
03:15:08|60905.6
03:15:09|60901.
03:15:10|60903.39
03:15:11|60892.56
03:15:11|60897.99
03:15:12|60897.99
03:15:14|60897.99
03:15:15|60898.
03:15:15|60894.57
03:15:17|60903.
03:15:18|60902.99
03:15:19|60902.99
03:15:20|60899.33
03:15:22|60901.56
03:15:22|60901.6
03:15:23|60903.4
03:15:24|60905.59
03:15:25|60905.6
03:15:26|60905.6
03:15:27|60910.68
03:15:28|60910.67
03:15:29|60910.71
03:15:30|60910.71
03:15:31|60910.72
03:15:32|60901.74
03:15:34|60907.04
03:15:34|60907.04
03:15:35|60907.05
03:15:36|60901.56
03:15:37|60893.92
03:15:38|60893.93
03:15:39|60895.81
03:15:41|60884.21
03:15:43|60888.34
03:15:44|60886.53
03:15:44|60888.9
03:15:45|60888.9
03:15:47|60888.91
03:15:47|60888.91
03:15:48|60888.9
03:15:50|60889.16
03:15:51|60889.15
03:15:52|60889.16
03:15:53|60889.16
03:15:54|60889.16
03:15:55|60889.16
03:15:56|60884.86
03:15:57|60884.86
03:15:58|60884.86
03:15:59|60884.86
03:16:00|60884.86
03:16:01|60884.86
03:16:02|60884.9
03:16:03|60884.91
03:16:04|60884.9
03:16:06|60866.07
03:16:07|60848.68
03:16:08|60849.99
03:16:08|60849.29
03:16:10|60849.3
03:16:10|60849.3
03:16:12|60852.98
03:16:13|60852.98
03:16:14|60852.96
03:16:14|60852.96
03:16:15|60853.
03:16:17|60853.
03:16:17|60853.
03:16:19|60863.77
03:16:19|60868.54
03:16:20|60868.54
03:16:22|60868.11
03:16:23|60860.68
03:16:23|60860.68
03:16:25|60860.68
03:16:25|60860.69
03:16:26|60860.68
03:16:27|60860.69
03:16:28|60860.03
03:16:30|60860.04
03:16:30|60853.96
03:16:32|60853.96
03:16:33|60860.03
03:16:33|60860.67
03:16:35|60860.67
03:16:36|60862.43
03:16:36|60860.67
03:16:37|60860.68
03:16:38|60860.01
03:16:39|60852.57
03:16:40|60864.74
03:16:42|60868.48
03:16:44|60870.24
03:16:46|60884.9
03:16:47|60884.91
03:16:47|60884.91
03:16:49|60884.9
03:16:49|60884.9
03:16:50|60884.9
03:16:51|60884.9
03:16:52|60884.9
03:16:53|60884.91
03:16:54|60884.89
03:16:55|60874.96
03:16:56|60874.95
03:16:57|60872.82
03:16:58|60872.82
03:17:00|60874.92
03:17:00|60877.71
03:17:01|60879.18
03:17:02|60879.17
03:17:03|60885.27
03:17:04|60885.27
03:17:05|60885.26
03:17:07|60885.27
03:17:07|60885.27
03:17:08|60885.26
03:17:09|60885.27
03:17:10|60885.27
03:17:11|60885.27
03:17:12|60885.27
03:17:13|60885.26
03:17:14|60885.27
03:17:15|60885.27
03:17:16|60885.27
03:17:17|60885.27
03:17:18|60885.27
03:17:19|60885.27
03:17:20|60885.27
03:17:21|60885.27
03:17:22|60885.27
03:17:23|60885.26
03:17:24|60885.27
03:17:25|60885.26
03:17:26|60885.26
03:17:27|60864.76
03:17:28|60883.49
03:17:29|60883.5
03:17:30|60877.2
03:17:31|60873.68
03:17:32|60873.67
03:17:33|60877.19
03:17:34|60877.19
03:17:35|60871.91
03:17:36|60871.91
03:17:37|60873.66
03:17:38|60873.66
03:17:39|60873.67
03:17:40|60873.67
03:17:41|60873.66
03:17:43|60873.66
03:17:45|60866.56
03:17:47|60838.04
03:17:48|60844.8
03:17:49|60841.59
03:17:51|60844.68
03:17:51|60836.71
03:17:52|60821.63
03:17:53|60830.
03:17:54|60836.07
03:17:55|60811.62
03:17:56|60816.78
03:17:58|60826.93
03:17:58|60792.61
03:17:59|60791.94
03:18:01|60814.09
03:18:02|60818.23
03:18:03|60818.24
03:18:04|60822.9
03:18:05|60812.41
03:18:06|60806.22
03:18:07|60806.26
03:18:08|60800.22
03:18:09|60794.31
03:18:10|60800.23
03:18:11|60800.23
03:18:12|60806.12
03:18:13|60806.12
03:18:14|60806.12
03:18:15|60806.13
03:18:16|60828.2
03:18:17|60836.5
03:18:18|60826.66
03:18:19|60824.3
03:18:20|60824.15
03:18:21|60826.66
03:18:22|60837.8
03:18:22|60828.11
03:18:24|60826.65
03:18:25|60810.92
03:18:26|60816.51
03:18:27|60822.04
03:18:29|60814.42
03:18:29|60814.42
03:18:30|60814.42
03:18:31|60806.14
03:18:32|60801.01
03:18:33|60801.01
03:18:34|60800.23
03:18:35|60800.23
03:18:36|60805.83
03:18:37|60816.82
03:18:38|60816.82
03:18:39|60820.79
03:18:40|60820.79
03:18:41|60820.79
03:18:42|60820.19
03:18:44|60839.99
03:18:46|60839.99
03:18:47|60847.81
03:18:48|60847.82
03:18:50|60840.
03:18:51|60840.
03:18:52|60850.26
03:18:53|60850.26
03:18:54|60850.27
03:18:55|60850.26
03:18:56|60850.24
03:18:57|60850.25
03:18:58|60850.24
03:18:59|60850.24
03:19:00|60850.01
03:19:01|60835.2
03:19:02|60826.74
03:19:03|60831.81
03:19:04|60843.38
03:19:05|60833.25
03:19:06|60833.25
03:19:07|60838.47
03:19:08|60847.93
03:19:10|60850.24
03:19:10|60850.26
03:19:12|60850.26
03:19:13|60850.25
03:19:14|60850.21
03:19:16|60844.01
03:19:16|60850.21
03:19:17|60850.22
03:19:18|60850.19
03:19:19|60850.19
03:19:20|60850.25
03:19:21|60850.25
03:19:22|60850.25
03:19:23|60850.25
03:19:24|60850.26
03:19:26|60850.25
03:19:27|60850.27
03:19:28|60850.27
03:19:28|60850.26
03:19:30|60850.26
03:19:31|60850.26
03:19:32|60850.27
03:19:32|60852.45
03:19:33|60852.44
03:19:35|60852.46
03:19:35|60852.46
03:19:37|60852.45
03:19:38|60855.97
03:19:38|60865.35
03:19:40|60865.36
03:19:41|60865.36
03:19:42|60865.49
03:19:43|60865.49
03:19:44|60865.54
03:19:45|60869.78
03:19:47|60872.78
03:19:48|60872.79
03:19:49|60880.
03:19:51|60879.99
03:19:51|60880.
03:19:52|60880.
03:19:54|60880.04
03:19:54|60865.49
03:19:56|60868.99
03:19:57|60872.76
03:19:58|60867.48
03:19:59|60871.16
03:20:01|60863.74
03:20:02|60869.81
03:20:02|60869.82
03:20:03|60869.81
03:20:04|60869.82
03:20:06|60869.82
03:20:07|60872.78
03:20:08|60872.78
03:20:08|60872.78
03:20:10|60871.15
03:20:11|60871.15
03:20:11|60869.81
03:20:13|60869.81
03:20:13|60869.81
03:20:15|60869.82
03:20:15|60869.81
03:20:17|60869.82
03:20:18|60869.82
03:20:18|60869.
03:20:20|60872.76
03:20:21|60873.64
03:20:21|60873.63
03:20:23|60873.64
03:20:23|60873.64
03:20:25|60873.63
03:20:26|60873.63
03:20:27|60873.63
03:20:28|60873.63
03:20:29|60873.64
03:20:30|60873.63
03:20:31|60873.64
03:20:32|60873.64
03:20:32|60873.64
03:20:33|60873.64
03:20:35|60879.99
03:20:35|60875.06
03:20:36|60877.99
03:20:38|60877.99
03:20:38|60877.98
03:20:39|60877.99
03:20:40|60878.92
03:20:41|60878.88
03:20:42|60874.68
03:20:44|60869.81
03:20:45|60869.81
03:20:46|60872.26
03:20:47|60872.26
03:20:49|60878.31
03:20:51|60881.41
03:20:52|60881.41
03:20:52|60881.41
03:20:54|60881.42
03:20:55|60888.9
03:20:56|60892.63
03:20:56|60892.62
03:20:58|60896.58
03:20:59|60896.58
03:20:59|60889.26
03:21:01|60889.27
03:21:02|60885.39
03:21:02|60885.42
03:21:04|60890.57
03:21:04|60890.57
03:21:05|60890.57
03:21:07|60890.56
03:21:07|60890.56
03:21:09|60890.57
03:21:10|60890.56
03:21:11|60890.57
03:21:12|60891.76
03:21:13|60891.76
03:21:14|60891.76
03:21:15|60890.56
03:21:16|60890.57
03:21:17|60890.57
03:21:18|60890.57
03:21:19|60890.56
03:21:20|60885.76
03:21:21|60890.57
03:21:22|60890.57
03:21:24|60890.56
03:21:25|60890.
03:21:25|60890.01
03:21:27|60890.01
03:21:28|60890.03
03:21:28|60889.61
03:21:30|60888.7
03:21:30|60888.7
03:21:32|60888.71
03:21:33|60877.28
03:21:33|60868.56
03:21:35|60868.55
03:21:36|60876.83
03:21:37|60876.84
03:21:38|60876.84
03:21:39|60876.84
03:21:40|60879.3
03:21:41|60879.3
03:21:42|60879.3
03:21:44|60875.07
03:21:44|60875.55
03:21:45|60875.54
03:21:47|60875.55
03:21:49|60875.55
03:21:50|60876.
03:21:50|60876.
03:21:51|60876.
03:21:53|60876.
03:21:54|60875.98
03:21:55|60879.3
03:21:57|60876.8
03:21:58|60876.81
03:21:59|60876.81
03:22:00|60875.97
03:22:00|60870.82
03:22:02|60864.03
03:22:03|60864.03
03:22:04|60856.71
03:22:05|60862.79
03:22:06|60862.79
03:22:07|60862.8
03:22:08|60862.8
03:22:09|60862.79
03:22:10|60872.83
03:22:11|60870.02
03:22:12|60877.99
03:22:13|60878.
03:22:14|60877.99
03:22:15|60878.
03:22:16|60873.98
03:22:17|60879.27
03:22:18|60879.27
03:22:19|60883.36
03:22:20|60889.2
03:22:21|60891.
03:22:22|60899.05
03:22:23|60899.46
03:22:24|60900.
03:22:25|60900.
03:22:26|60899.99
03:22:27|60900.
03:22:28|60902.01
03:22:29|60902.02
03:22:30|60902.02
03:22:31|60904.55
03:22:32|60904.55
03:22:33|60904.55
03:22:34|60904.54
03:22:35|60904.54
03:22:36|60904.54
03:22:37|60904.5
03:22:38|60904.5
03:22:39|60904.5
03:22:40|60931.66
03:22:41|60944.37
03:22:42|60944.38
03:22:43|60958.93
03:22:44|60958.94
03:22:45|60958.94
03:22:46|60961.49
03:22:47|60958.97
03:22:49|60962.43
03:22:49|60962.43
03:22:50|60962.43
03:22:51|60962.43
03:22:52|60962.43
03:22:53|60962.36
03:22:54|60962.35
03:22:55|60958.99
03:22:56|60958.99
03:22:57|60962.34
03:22:58|60964.09
03:22:59|60964.09
03:23:00|60964.93
03:23:01|60968.07
03:23:02|60968.07
03:23:03|60968.07
03:23:04|60968.07
03:23:05|60962.83
03:23:06|60962.45
03:23:07|60960.83
03:23:08|60960.82
03:23:09|60960.83
03:23:10|60962.83
03:23:11|60962.82
03:23:12|60963.79
03:23:13|60963.78
03:23:14|60978.47
03:23:15|60979.99
03:23:16|60979.99
03:23:17|60975.
03:23:18|60975.01
03:23:19|60978.3
03:23:20|60978.29
03:23:21|60978.32
03:23:22|60980.88
03:23:23|60976.64
03:23:24|60990.91
03:23:25|60990.91
03:23:26|60981.76
03:23:27|60981.77
03:23:29|60981.77
03:23:29|60999.99
03:23:30|60989.4
03:23:31|60993.
03:23:32|60993.
03:23:33|60993.
03:23:34|60989.4
03:23:35|60989.39
03:23:36|60989.4
03:23:37|60991.77
03:23:38|60991.76
03:23:40|60992.98
03:23:40|60997.71
03:23:41|60997.7
03:23:42|60993.78
03:23:43|60981.78
03:23:44|60973.32
03:23:45|60973.32
03:23:46|60970.
03:23:47|60973.32
03:23:49|60973.31
03:23:51|60973.32
03:23:52|60973.32
03:23:54|60973.31
03:23:55|60973.31
03:23:55|60973.32
03:23:57|60973.32
03:23:57|60999.99
03:23:59|61000.
03:23:59|60999.99
03:24:01|60999.99
03:24:03|61000.
03:24:03|61000.
03:24:04|61005.59
03:24:05|61008.2
03:24:06|61002.9
03:24:07|61006.49
03:24:08|61006.48
03:24:09|61006.49
03:24:10|61010.6
03:24:11|61010.6
03:24:12|61010.6
03:24:13|61010.59
03:24:14|61006.48
03:24:15|61006.48
03:24:16|61006.48
03:24:17|61000.
03:24:18|61000.01
03:24:19|61000.
03:24:20|61000.
03:24:21|61000.
03:24:22|61000.
03:24:23|61000.
03:24:24|60998.25
03:24:25|60998.25
03:24:26|60998.25
03:24:27|60998.25
03:24:28|60998.25
03:24:29|60998.26
03:24:30|60998.25
03:24:31|60974.8
03:24:32|60974.79
03:24:33|60974.79
03:24:34|60973.65
03:24:35|60973.6
03:24:36|60973.32
03:24:37|60973.05
03:24:38|60964.02
03:24:39|60961.03
03:24:40|60958.96
03:24:41|60958.96
03:24:42|60958.96
03:24:44|60958.96
03:24:45|60958.97
03:24:46|60958.97
03:24:47|60958.97
03:24:48|60958.97
03:24:49|60958.96
03:24:51|60958.97
03:24:52|60958.96
03:24:53|60959.
03:24:55|60958.97
03:24:55|60958.98
03:24:57|60958.98
03:24:59|60958.98
03:24:59|60966.43
03:25:00|60971.55
03:25:02|60971.55
03:25:03|60971.54
03:25:05|60958.97
03:25:05|60958.98
03:25:07|60958.97
03:25:08|60958.97
03:25:08|60958.97
03:25:10|60958.97
03:25:10|60958.97
03:25:12|60958.97
03:25:13|60958.98
03:25:14|60958.97
03:25:15|60958.01
03:25:16|60958.01
03:25:16|60958.
03:25:18|60958.01
03:25:19|60958.01
03:25:20|60958.01
03:25:21|60958.01
03:25:21|60958.01
03:25:23|60958.01
03:25:24|60958.01
03:25:25|60958.01
03:25:26|60958.
03:25:27|60958.
03:25:28|60957.97
03:25:29|60957.41
03:25:30|60957.41
03:25:31|60953.99
03:25:32|60953.99
03:25:33|60954.
03:25:34|60954.
03:25:34|60954.
03:25:36|60954.
03:25:37|60953.99
03:25:38|60953.99
03:25:40|60954.
03:25:40|60953.99
03:25:41|60954.
03:25:43|60954.
03:25:43|60953.98
03:25:44|60953.55
03:25:45|60953.54
03:25:46|60950.69
03:25:47|60950.86
03:25:48|60950.86
03:25:50|60953.98
03:25:51|60949.14
03:25:53|60949.14
03:25:54|60949.13
03:25:55|60949.14
03:25:56|60947.46
03:25:57|60947.46
03:25:58|60947.47
03:25:59|60942.36
03:26:00|60941.29
03:26:01|60941.29
03:26:02|60941.29
03:26:03|60941.29
03:26:04|60941.29
03:26:05|60941.29
03:26:06|60941.29
03:26:07|60941.28
03:26:08|60934.73
03:26:09|60921.93
03:26:10|60924.99
03:26:11|60924.99
03:26:12|60924.99
03:26:13|60924.99
03:26:15|60925.
03:26:16|60924.99
03:26:16|60924.99
03:26:18|60925.
03:26:19|60925.
03:26:20|60924.99
03:26:21|60941.27
03:26:22|60941.28
03:26:23|60944.68
03:26:25|60941.27
03:26:25|60941.27
03:26:26|60936.39
03:26:27|60929.72
03:26:28|60934.73
03:26:29|60939.8
03:26:30|60939.8
03:26:31|60939.79
03:26:33|60939.79
03:26:34|60939.79
03:26:35|60934.72
03:26:36|60934.72
03:26:37|60941.27
03:26:38|60941.27
03:26:39|60941.27
03:26:40|60941.27
03:26:41|60941.27
03:26:41|60941.27
03:26:43|60941.27
03:26:44|60941.27
03:26:44|60941.28
03:26:46|60941.27
03:26:47|60941.28
03:26:48|60941.27
03:26:49|60941.28
03:26:50|60934.72
03:26:51|60930.93
03:26:53|60928.63
03:26:54|60925.01
03:26:55|60925.
03:26:57|60925.01
03:26:58|60925.01
03:26:58|60925.01
03:26:59|60925.01
03:27:01|60925.01
03:27:03|60925.01
03:27:03|60925.
03:27:04|60925.
03:27:05|60923.09
03:27:06|60923.08
03:27:07|60925.01
03:27:08|60928.63
03:27:09|60928.63
03:27:10|60928.63
03:27:11|60928.63
03:27:12|60928.63
03:27:13|60928.63
03:27:14|60928.62
03:27:15|60928.62
03:27:16|60928.62
03:27:17|60928.62
03:27:18|60939.78
03:27:19|60939.79
03:27:20|60939.79
03:27:21|60945.34
03:27:22|60946.99
03:27:24|60947.
03:27:24|60946.99
03:27:25|60946.99
03:27:26|60946.99
03:27:27|60947.
03:27:28|60945.38
03:27:29|60934.76
03:27:30|60930.82
03:27:31|60934.75
03:27:32|60934.95
03:27:33|60934.94
03:27:34|60934.95
03:27:35|60934.94
03:27:36|60934.94
03:27:37|60934.94
03:27:38|60934.94
03:27:39|60934.95
03:27:40|60934.95
03:27:41|60934.94
03:27:42|60934.95
03:27:43|60934.95
03:27:44|60947.
03:27:45|60952.17
03:27:47|60952.17
03:27:47|60952.17
03:27:48|60952.17
03:27:49|60952.17
03:27:50|60958.
03:27:51|60959.01
03:27:52|60959.
03:27:54|60968.46
03:27:55|60971.53
03:27:57|60960.51
03:27:57|60960.52
03:27:59|60960.47
03:27:59|60960.47
03:28:01|60960.47
03:28:02|60952.18
03:28:03|60952.18
03:28:04|60959.98
03:28:05|60959.98
03:28:06|60960.51
03:28:08|60965.44
03:28:09|60971.51
03:28:10|60971.52
03:28:11|60981.22
03:28:12|60981.22
03:28:13|60969.98
03:28:14|60967.59
03:28:15|60965.43
03:28:16|60965.44
03:28:17|60965.55
03:28:17|60965.85
03:28:19|60965.84
03:28:20|60965.47
03:28:22|60970.38
03:28:22|60982.44
03:28:23|60982.45
03:28:24|60979.14
03:28:25|60977.67
03:28:26|60979.99
03:28:27|60975.72
03:28:28|60976.94
03:28:29|60976.95
03:28:30|60976.95
03:28:31|60976.95
03:28:32|60976.94
03:28:33|60976.95
03:28:34|60976.95
03:28:35|60976.94
03:28:36|60976.94
03:28:37|60971.05
03:28:38|60976.92
03:28:39|60972.12
03:28:40|60972.13
03:28:41|60976.94
03:28:42|60976.95
03:28:44|60976.94
03:28:45|60976.94
03:28:46|60976.95
03:28:46|60976.94
03:28:49|60976.94
03:28:49|60979.77
03:28:50|60979.78
03:28:51|60979.77
03:28:53|60979.78
03:28:54|60982.98
03:28:55|60994.99
03:28:56|60994.99
03:28:57|60994.99
03:28:59|60994.99
03:29:00|61000.
03:29:01|60989.91
03:29:02|60989.9
03:29:03|60989.93
03:29:04|60989.94
03:29:05|61000.19
03:29:06|61000.2
03:29:07|61000.2
03:29:09|61000.13
03:29:10|60996.79
03:29:11|60996.79
03:29:12|60994.34
03:29:13|60986.36
03:29:14|60986.36
03:29:14|60988.38
03:29:17|60986.56
03:29:18|60988.43
03:29:19|60989.96
03:29:19|60989.96
03:29:21|60989.96
03:29:21|60989.97
03:29:22|60989.96
03:29:24|60986.37
03:29:24|60986.38
03:29:25|60988.99
03:29:26|60989.
03:29:27|60986.82
03:29:28|60986.82
03:29:29|60986.82
03:29:30|60986.82
03:29:31|60986.81
03:29:33|60986.82
03:29:33|60986.82
03:29:34|60986.81
03:29:35|60986.36
03:29:36|60986.36
03:29:37|60986.36
03:29:38|60986.36
03:29:39|60986.37
03:29:40|60989.95
03:29:42|60990.59
03:29:42|60996.
03:29:44|60995.99
03:29:45|60995.99
03:29:45|60995.99
03:29:46|60999.99
03:29:47|61012.72
03:29:48|61012.72
03:29:49|61006.62
03:29:51|61010.99
03:29:51|61015.11
03:29:52|61018.49
03:29:53|61016.09
03:29:54|61016.08
03:29:56|61008.73
03:29:57|61032.44
03:29:59|61026.4
03:30:00|61030.92
03:30:02|61026.57
03:30:03|61031.74
03:30:04|61033.2
03:30:05|61036.
03:30:06|61036.
03:30:07|61042.76
03:30:08|61045.99
03:30:09|61042.76
03:30:10|61035.99
03:30:11|61014.61
03:30:12|61020.67
03:30:13|61020.67
03:30:14|61015.77
03:30:15|61015.78
03:30:16|61015.77
03:30:17|61015.78
03:30:18|61008.
03:30:19|61008.
03:30:21|60988.28
03:30:22|60979.79
03:30:22|60972.1
03:30:23|60972.1
03:30:25|60972.1
03:30:25|60972.1
03:30:27|60970.37
03:30:27|60970.36
03:30:29|60970.01
03:30:30|60970.
03:30:30|60970.01
03:30:32|60967.57
03:30:32|60964.
03:30:34|60972.1
03:30:34|60972.09
03:30:35|60969.15
03:30:36|60966.11
03:30:37|60972.09
03:30:38|60972.09
03:30:39|60972.09
03:30:41|60972.09
03:30:41|60972.1
03:30:42|60972.09
03:30:43|60976.98
03:30:45|60976.98
03:30:45|60979.93
03:30:46|60979.93
03:30:47|60979.93
03:30:48|60978.
03:30:49|60974.12
03:30:50|60974.12
03:30:51|60974.12
03:30:52|60974.11
03:30:53|60958.96
03:30:54|60957.61
03:30:56|60970.
03:30:57|60970.
03:30:58|60969.99
03:30:59|60970.
03:31:00|60969.99
03:31:01|60962.42
03:31:03|60962.37
03:31:04|60953.16
03:31:05|60953.16
03:31:06|60953.15
03:31:07|60953.15
03:31:08|60953.16
03:31:09|60957.38
03:31:10|60957.38
03:31:10|60953.51
03:31:12|60953.51
03:31:14|60953.5
03:31:14|60953.51
03:31:15|60953.5
03:31:16|60953.51
03:31:17|60953.51
03:31:18|60953.5
03:31:19|60953.51
03:31:20|60953.5
03:31:21|60953.51
03:31:22|60964.86
03:31:23|60964.86
03:31:24|60964.87
03:31:25|60964.87
03:31:26|60964.87
03:31:27|60974.11
03:31:28|60980.32
03:31:29|60976.66
03:31:30|60976.66
03:31:31|60976.66
03:31:32|60976.65
03:31:33|60976.65
03:31:34|60979.14
03:31:35|60989.06
03:31:36|60997.86
03:31:37|60999.99
03:31:38|61000.
03:31:39|60999.99
03:31:40|60999.99
03:31:41|60999.99
03:31:42|60999.99
03:31:43|61000.
03:31:44|61000.
03:31:45|60999.99
03:31:46|61002.48
03:31:47|61002.48
03:31:48|61002.5
03:31:49|61010.1
03:31:50|61010.1
03:31:51|61012.91
03:31:52|61012.92
03:31:53|61019.67
03:31:54|61019.67
03:31:55|61019.66
03:31:57|61019.66
03:31:59|61021.42
03:32:00|61021.42
03:32:01|61021.42
03:32:03|61020.83
03:32:03|61015.01
03:32:05|61016.91
03:32:05|61021.08
03:32:07|61020.96
03:32:08|61010.
03:32:09|61019.25
03:32:10|61019.25
03:32:10|61019.25
03:32:12|61019.23
03:32:13|61019.22
03:32:15|61019.23
03:32:15|61020.56
03:32:16|61020.56
03:32:18|61020.55
03:32:19|61020.56
03:32:20|61020.56
03:32:21|61020.56
03:32:22|61021.42
03:32:22|61021.42
03:32:23|61014.55
03:32:25|61012.83
03:32:26|61010.02
03:32:27|61010.02
03:32:28|61010.01
03:32:29|61010.02
03:32:30|61010.02
03:32:31|61010.01
03:32:32|61010.01
03:32:33|61010.01
03:32:34|60992.92
03:32:35|60986.97
03:32:36|60986.97
03:32:37|60986.97
03:32:38|60986.97
03:32:40|60990.59
03:32:40|60990.59
03:32:42|60992.11
03:32:42|60992.92
03:32:43|60992.92
03:32:45|60992.12
03:32:46|60992.12
03:32:46|60992.12
03:32:48|60999.04
03:32:49|60990.59
03:32:50|60996.44
03:32:50|60998.38
03:32:51|60998.38
03:32:52|60992.92
03:32:53|60992.92
03:32:55|60991.75
03:32:55|60994.71
03:32:57|60992.28
03:32:59|60991.76
03:32:59|60999.02
03:33:00|60994.49
03:33:02|60994.49
03:33:04|60991.98
03:33:06|60991.98
03:33:06|60991.29
03:33:07|60996.75
03:33:08|60996.74
03:33:09|60990.59
03:33:11|60990.6
03:33:11|60992.66
03:33:12|60992.66
03:33:13|60992.65
03:33:14|60987.15
03:33:15|60987.15
03:33:16|60987.16
03:33:17|60990.42
03:33:18|60990.41
03:33:20|60991.61
03:33:20|60991.6
03:33:22|60991.6
03:33:22|60991.61
03:33:23|60984.93
03:33:24|60981.89
03:33:25|60981.89
03:33:26|60981.89
03:33:27|60981.89
03:33:28|60981.89
03:33:29|60985.49
03:33:30|60985.5
03:33:31|60985.5
03:33:32|60985.49
03:33:33|60982.81
03:33:34|60982.81
03:33:35|60982.81
03:33:36|60982.81
03:33:37|60982.8
03:33:38|60980.
03:33:39|60979.99
03:33:40|60982.79
03:33:42|60978.42
03:33:43|60978.42
03:33:44|60978.42
03:33:45|60982.81
03:33:46|60987.16
03:33:47|60989.98
03:33:48|60989.98
03:33:49|60989.98
03:33:49|60989.99
03:33:50|60989.99
03:33:51|60989.99
03:33:52|60990.
03:33:53|60990.
03:33:55|60990.
03:33:55|60990.02
03:33:57|61000.
03:33:57|61000.
03:34:00|61000.
03:34:00|61018.34
03:34:01|61014.42
03:34:03|61010.75
03:34:04|61010.75
03:34:05|61010.74
03:34:06|61010.74
03:34:07|61007.21
03:34:08|61007.22
03:34:09|61007.21
03:34:10|60999.21
03:34:11|60995.68
03:34:12|60995.67
03:34:13|60998.66
03:34:14|61007.2
03:34:15|61006.11
03:34:16|61006.12
03:34:17|61006.11
03:34:18|60997.54
03:34:19|60999.43
03:34:20|60999.43
03:34:21|60999.42
03:34:22|60999.43
03:34:23|60999.43
03:34:24|60999.43
03:34:25|60999.43
03:34:26|60999.43
03:34:27|61005.52
03:34:28|61006.12
03:34:29|61008.
03:34:30|61007.99
03:34:31|61008.
03:34:32|61010.72
03:34:33|61007.99
03:34:34|61002.89
03:34:35|61007.76
03:34:36|61008.03
03:34:37|61008.03
03:34:38|61008.03
03:34:39|61008.03
03:34:40|61013.23
03:34:41|61013.22
03:34:42|61019.99
03:34:43|61025.2
03:34:44|61025.2
03:34:45|61020.79
03:34:46|61020.79
03:34:47|61023.81
03:34:48|61019.99
03:34:49|61016.72
03:34:50|61010.9
03:34:51|61008.74
03:34:52|61010.94
03:34:53|61013.98
03:34:54|61023.05
03:34:55|61023.05
03:34:56|61023.05
03:34:57|61023.05
03:34:58|61024.
03:34:59|61023.05
03:35:00|61015.74
03:35:02|61006.16
03:35:03|61000.
03:35:04|61000.
03:35:05|61000.01
03:35:06|61002.07
03:35:07|61002.07
03:35:08|61002.08
03:35:09|61002.07
03:35:11|61004.98
03:35:12|61004.98
03:35:13|61004.98
03:35:13|61004.98
03:35:14|61004.95
03:35:15|61000.02
03:35:16|61000.02
03:35:17|61000.02
03:35:19|60994.77
03:35:19|60986.06
03:35:20|60989.69
03:35:22|60992.99
03:35:22|61015.24
03:35:24|61011.62
03:35:25|61014.11
03:35:26|61014.11
03:35:27|61022.91
03:35:28|61022.91
03:35:28|61022.91
03:35:29|61014.64
03:35:30|61014.64
03:35:31|61014.64
03:35:32|61014.64
03:35:34|61014.15
03:35:34|61014.15
03:35:35|61014.15
03:35:36|61014.16
03:35:38|61014.15
03:35:39|61014.16
03:35:40|61014.15
03:35:40|61014.15
03:35:41|61014.16
03:35:43|61014.16
03:35:43|61014.16
03:35:44|61014.16
03:35:45|61014.15
03:35:46|61014.15
03:35:47|61014.15
03:35:48|61019.35
03:35:49|61022.91
03:35:50|61022.91
03:35:51|61022.91
03:35:52|61022.92
03:35:53|61022.91
03:35:55|61025.41
03:35:55|61025.41
03:35:56|61025.41
03:35:57|61025.4
03:35:59|61025.4
03:36:00|61032.85
03:36:01|61029.23
03:36:03|61029.22
03:36:04|61014.15
03:36:05|61014.16
03:36:06|61014.16
03:36:07|61014.16
03:36:08|61014.15
03:36:10|61016.65
03:36:10|61016.66
03:36:11|61016.66
03:36:12|61016.65
03:36:13|61016.65
03:36:14|61016.66
03:36:16|61016.68
03:36:17|61016.68
03:36:18|61020.81
03:36:19|61020.8
03:36:19|61019.17
03:36:20|61019.16
03:36:22|61019.16
03:36:23|61017.23
03:36:24|61017.23
03:36:25|61017.23
03:36:26|61017.23
03:36:27|61017.22
03:36:28|61017.23
03:36:28|61017.22
03:36:30|61018.08
03:36:31|61021.11
03:36:31|61019.73
03:36:33|61021.1
03:36:33|61021.11
03:36:34|61021.1
03:36:36|61021.92
03:36:36|61022.74
03:36:38|61022.74
03:36:40|61023.6
03:36:40|61023.6
03:36:41|61018.21
03:36:42|61019.45
03:36:43|61019.72
03:36:44|61019.73
03:36:45|61019.73
03:36:46|61019.73
03:36:47|61020.55
03:36:48|61023.6
03:36:49|61023.6
03:36:50|61022.56
03:36:51|61022.55
03:36:52|61023.58
03:36:53|61023.59
03:36:54|61029.21
03:36:55|61029.21
03:36:56|61029.21
03:36:57|61022.57
03:36:58|61027.36
03:36:59|61027.35
03:37:00|61027.35
03:37:02|61029.21
03:37:04|61027.35
03:37:05|61027.36
03:37:06|61027.36
03:37:07|61027.34
03:37:08|61027.35
03:37:09|61023.61
03:37:10|61016.66
03:37:11|61014.1
03:37:12|61014.1
03:37:13|61014.11
03:37:14|61014.11
03:37:15|61014.11
03:37:16|61014.12
03:37:16|61014.12
03:37:17|61014.12
03:37:19|61014.13
03:37:20|61014.13
03:37:21|61014.14
03:37:22|61014.13
03:37:23|61024.28
03:37:24|61024.28
03:37:25|61024.29
03:37:26|61024.29
03:37:27|61026.35
03:37:28|61026.34
03:37:29|61026.34
03:37:30|61026.34
03:37:31|61026.35
03:37:32|61026.34
03:37:33|61025.12
03:37:34|61025.12
03:37:35|61025.12
03:37:36|61026.34
03:37:37|61026.41
03:37:37|61026.41
03:37:39|61026.42
03:37:40|61026.41
03:37:41|61026.41
03:37:41|61026.42
03:37:43|61026.42
03:37:43|61026.42
03:37:45|61026.77
03:37:46|61026.77
03:37:46|61026.78
03:37:47|61026.78
03:37:49|61026.77
03:37:49|61026.77
03:37:51|61026.41
03:37:51|61026.35
03:37:52|61026.35
03:37:53|61026.35
03:37:55|61026.35
03:37:56|61026.34
03:37:56|61026.35
03:37:58|61026.34
03:37:59|61026.35
03:37:59|61026.34
03:38:01|61026.34
03:38:02|61026.35
03:38:02|61026.34
03:38:05|61026.34
03:38:05|61026.34
03:38:07|61026.35
03:38:08|61026.34
03:38:09|61027.29
03:38:10|61027.29
03:38:11|61027.35
03:38:12|61027.35
03:38:13|61027.36
03:38:14|61028.83
03:38:15|61033.52
03:38:16|61035.
03:38:17|61018.23
03:38:18|61013.61
03:38:19|61013.59
03:38:20|61013.59
03:38:21|61013.59
03:38:22|61011.85
03:38:23|61007.35
03:38:24|61007.35
03:38:25|61007.34
03:38:26|61007.34
03:38:27|61007.34
03:38:28|61007.35
03:38:30|61007.35
03:38:31|61013.71
03:38:32|61013.71
03:38:32|61013.72
03:38:33|61013.72
03:38:35|61013.71
03:38:35|61013.71
03:38:36|61010.14
03:38:37|61010.14
03:38:38|61005.59
03:38:39|61005.59
03:38:40|61008.99
03:38:41|61007.25
03:38:42|61001.58
03:38:43|61009.35
03:38:45|61009.36
03:38:45|61009.35
03:38:47|61009.35
03:38:47|61009.35
03:38:48|61009.36
03:38:49|61009.36
03:38:51|61012.42
03:38:51|61012.41
03:38:52|61012.42
03:38:54|61012.42
03:38:55|61014.16
03:38:56|61015.07
03:38:56|61015.07
03:38:57|61015.07
03:38:58|61015.08
03:38:59|61015.07
03:39:00|61016.19
03:39:01|61016.18
03:39:02|61012.42
03:39:04|61010.67
03:39:05|61007.86
03:39:07|61007.85
03:39:07|61006.11
03:39:09|61006.1
03:39:10|61006.1
03:39:11|61007.83
03:39:12|61006.91
03:39:13|61006.91
03:39:14|61006.91
03:39:16|61006.91
03:39:17|61006.13
03:39:18|61006.11
03:39:19|61006.11
03:39:20|61006.11
03:39:21|61006.11
03:39:22|61006.12
03:39:23|61009.39
03:39:24|61009.39
03:39:25|61009.4
03:39:26|61030.94
03:39:27|61029.47
03:39:27|61034.97
03:39:28|61034.98
03:39:30|61026.79
03:39:31|61029.45
03:39:32|61029.46
03:39:32|61029.46
03:39:33|61029.46
03:39:34|61029.46
03:39:36|61031.8
03:39:37|61029.53
03:39:38|61029.53
03:39:39|61034.73
03:39:40|61034.72
03:39:41|61034.72
03:39:42|61034.73
03:39:42|61034.73
03:39:44|61034.73
03:39:44|61017.01
03:39:46|61017.01
03:39:47|61023.5
03:39:48|61034.72
03:39:49|61034.72
03:39:50|61034.73
03:39:51|61034.73
03:39:52|61034.73
03:39:53|61037.48
03:39:54|61037.49
03:39:55|61037.49
03:39:56|61037.49
03:39:57|61038.44
03:39:58|61038.44
03:39:59|61038.44
03:40:00|61038.44
03:40:01|61038.44
03:40:02|61040.87
03:40:03|61040.88
03:40:04|61041.83
03:40:05|61041.83
03:40:07|61041.83
03:40:08|61043.46
03:40:10|61040.89
03:40:10|61043.46
03:40:11|61045.76
03:40:12|61041.82
03:40:13|61040.17
03:40:14|61040.17
03:40:16|61042.65
03:40:17|61042.66
03:40:18|61045.77
03:40:19|61049.65
03:40:19|61043.47
03:40:20|61047.97
03:40:22|61045.19
03:40:23|61047.95
03:40:24|61049.99
03:40:24|61050.
03:40:26|61049.99
03:40:27|61049.99
03:40:27|61050.
03:40:29|61049.99
03:40:29|61047.97
03:40:31|61047.97
03:40:31|61047.97
03:40:32|61047.97
03:40:33|61047.97
03:40:34|61047.97
03:40:36|61047.97
03:40:36|61047.96
03:40:37|61047.96
03:40:39|61047.97
03:40:39|61047.97
03:40:41|61047.97
03:40:41|61047.97
03:40:42|61047.97
03:40:43|61047.96
03:40:44|61047.97
03:40:45|61047.94
03:40:47|61026.6
03:40:48|61026.59
03:40:48|61026.59
03:40:50|61026.6
03:40:50|61031.91
03:40:51|61031.92
03:40:53|61031.91
03:40:53|61033.23
03:40:54|61033.24
03:40:55|61040.15
03:40:56|61041.74
03:40:57|61047.97
03:40:58|61051.1
03:40:59|61051.11
03:41:01|61052.48
03:41:01|61052.49
03:41:03|61046.23
03:41:03|61046.23
03:41:04|61046.24
03:41:06|61037.21
03:41:08|61031.91
03:41:09|61031.92
03:41:10|61031.92
03:41:11|61028.11
03:41:12|61028.1
03:41:13|61028.11
03:41:14|61028.11
03:41:14|61020.7
03:41:16|61020.71
03:41:16|61020.71
03:41:18|61020.71
03:41:19|61020.71
03:41:19|61020.71
03:41:21|61017.02
03:41:22|61017.01
03:41:23|61017.02
03:41:24|61014.77
03:41:24|61014.76
03:41:25|61017.01
03:41:27|61017.01
03:41:28|61020.7
03:41:29|61024.41
03:41:29|61024.41
03:41:30|61024.41
03:41:32|61024.4
03:41:32|61024.41
03:41:33|61024.41
03:41:34|61024.4
03:41:35|61024.41
03:41:36|61024.4
03:41:38|61021.02
03:41:38|61021.01
03:41:39|61021.02
03:41:40|61021.01
03:41:41|61021.01
03:41:42|61021.02
03:41:43|61021.02
03:41:44|61021.02
03:41:45|61021.01
03:41:46|61021.02
03:41:48|61021.02
03:41:48|61021.01
03:41:50|61021.02
03:41:50|61021.01
03:41:52|61020.72
03:41:53|61020.43
03:41:53|61020.43
03:41:55|61015.1
03:41:56|61015.1
03:41:57|61014.78
03:41:57|61014.77
03:41:59|61014.78
03:42:00|61014.78
03:42:01|61014.77
03:42:02|61014.78
03:42:03|61014.77
03:42:03|61014.77
03:42:05|61014.78
03:42:06|61014.78
03:42:07|61021.99
03:42:09|61021.99
03:42:10|61021.99
03:42:12|61021.99
03:42:13|61019.26
03:42:14|61019.25
03:42:15|61019.26
03:42:16|61019.26
03:42:17|61019.25
03:42:18|61019.25
03:42:19|61019.26
03:42:20|61019.26
03:42:21|61019.26
03:42:22|61019.26
03:42:23|61021.99
03:42:24|61021.99
03:42:24|61021.99
03:42:26|61021.98
03:42:27|61021.98
03:42:28|61021.99
03:42:29|61031.28
03:42:30|61031.9
03:42:30|61031.9
03:42:32|61031.9
03:42:33|61031.9
03:42:34|61031.9
03:42:34|61031.91
03:42:36|61031.91
03:42:37|61031.9
03:42:38|61031.9
03:42:39|61031.9
03:42:40|61031.92
03:42:41|61042.29
03:42:42|61042.29
03:42:43|61042.29
03:42:44|61042.89
03:42:45|61042.9
03:42:46|61042.3
03:42:46|61042.29
03:42:48|61042.29
03:42:49|61042.3
03:42:50|61042.3
03:42:50|61042.29
03:42:52|61042.31
03:42:53|61042.32
03:42:54|61042.31
03:42:55|61042.31
03:42:56|61042.31
03:42:57|61042.31
03:42:58|61042.32
03:42:59|61042.31
03:43:00|61042.31
03:43:00|61042.89
03:43:02|61042.89
03:43:03|61042.89
03:43:04|61042.89
03:43:05|61042.89
03:43:06|61042.89
03:43:06|61042.89
03:43:09|61042.9
03:43:10|61042.89
03:43:11|61042.89
03:43:12|61042.9
03:43:13|61042.89
03:43:14|61042.89
03:43:15|61042.89
03:43:16|61042.89
03:43:17|61042.89
03:43:18|61042.32
03:43:19|61042.31
03:43:20|61042.31
03:43:21|61027.
03:43:22|61019.27
03:43:23|61019.26
03:43:24|61019.27
03:43:25|61015.89
03:43:26|61019.27
03:43:27|61021.01
03:43:28|61021.01
03:43:29|61026.18
03:43:30|61027.
03:43:31|61035.99
03:43:32|61036.81
03:43:33|61040.95
03:43:34|61038.96
03:43:35|61038.11
03:43:36|61038.12
03:43:37|61033.06
03:43:38|61028.01
03:43:39|61028.
03:43:40|61028.01
03:43:41|61028.01
03:43:42|61033.67
03:43:43|61033.66
03:43:44|61033.66
03:43:45|61033.66
03:43:46|61033.66
03:43:47|61033.67
03:43:48|61033.67
03:43:49|61030.51
03:43:50|61030.51
03:43:51|61030.52
03:43:52|61030.52
03:43:53|61030.52
03:43:54|61030.51
03:43:55|61031.42
03:43:56|61033.66
03:43:57|61033.66
03:43:58|61033.66
03:43:59|61033.66
03:44:00|61030.1
03:44:01|61021.02
03:44:02|61019.26
03:44:03|61019.26
03:44:04|61019.27
03:44:05|61019.27
03:44:06|61019.26
03:44:07|61019.26
03:44:08|61019.26
03:44:09|61019.26
03:44:11|61019.27
03:44:12|61019.27
03:44:13|61019.26
03:44:14|61019.27
03:44:15|61019.28
03:44:17|61019.29
03:44:17|61019.29
03:44:18|61014.79
03:44:19|61014.79
03:44:20|61014.78
03:44:21|61014.79
03:44:22|61016.53
03:44:23|61016.53
03:44:24|61016.52
03:44:25|61016.52
03:44:26|61016.52
03:44:27|61016.53
03:44:28|61014.78
03:44:29|61012.36
03:44:30|61008.87
03:44:31|61008.86
03:44:32|61013.92
03:44:33|61014.1
03:44:34|61019.25
03:44:35|61019.25
03:44:36|61019.28
03:44:37|61019.29
03:44:38|61019.3
03:44:39|61019.21
03:44:40|61009.43
03:44:41|61009.43
03:44:42|61016.51
03:44:43|61016.5
03:44:44|61016.51
03:44:45|61014.48
03:44:46|61014.48
03:44:47|61014.48
03:44:48|61014.48
03:44:49|61019.04
03:44:50|61019.04
03:44:51|61019.04
03:44:52|61014.51
03:44:53|61014.5
03:44:54|61014.51
03:44:55|61014.51
03:44:56|61014.51
03:44:57|61014.51
03:44:58|61020.6
03:44:59|61020.61
03:45:00|61020.61
03:45:01|61020.61
03:45:02|61020.6
03:45:03|61020.6
03:45:04|61018.51
03:45:05|61018.51
03:45:06|61018.51
03:45:07|61018.51
03:45:08|61017.39
03:45:10|61017.39
03:45:11|61017.39
03:45:13|61020.59
03:45:14|61020.59
03:45:15|61020.58
03:45:16|61018.53
03:45:17|61018.53
03:45:18|61018.55
03:45:19|61020.6
03:45:20|61020.6
03:45:21|61020.6
03:45:22|61042.3
03:45:23|61035.97
03:45:23|61035.16
03:45:25|61035.16
03:45:26|61035.16
03:45:27|61035.16
03:45:28|61030.
03:45:29|61034.07
03:45:30|61035.16
03:45:30|61037.73
03:45:32|61037.72
03:45:33|61037.73
03:45:34|61037.72
03:45:34|61033.24
03:45:36|61033.24
03:45:36|61030.1
03:45:38|61026.01
03:45:39|61018.52
03:45:40|61018.52
03:45:40|61018.52
03:45:41|61018.52
03:45:43|61018.53
03:45:43|61020.61
03:45:45|61026.05
03:45:46|61035.96
03:45:46|61035.96
03:45:48|61035.96
03:45:49|61035.96
03:45:50|61035.97
03:45:51|61034.86
03:45:52|61035.96
03:45:53|61037.71
03:45:53|61037.7
03:45:55|61037.7
03:45:55|61037.71
03:45:56|61037.69
03:45:57|61035.97
03:45:58|61035.67
03:46:00|61037.66
03:46:00|61025.87
03:46:02|61037.68
03:46:03|61037.68
03:46:03|61037.67
03:46:05|61037.68
03:46:06|61037.68
03:46:07|61037.68
03:46:08|61037.67
03:46:09|61037.68
03:46:09|61037.68
03:46:10|61037.67
03:46:13|61037.68
03:46:14|61037.68
03:46:15|61037.68
03:46:16|61037.67
03:46:17|61037.68
03:46:18|61037.68
03:46:19|61037.67
03:46:20|61037.68
03:46:21|61037.67
03:46:23|61037.67
03:46:23|61037.68
03:46:24|61037.67
03:46:25|61037.67
03:46:27|61037.68
03:46:27|61037.68
03:46:28|61037.68
03:46:29|61037.67
03:46:31|61037.68
03:46:32|61037.67
03:46:33|61037.67
03:46:33|61037.68
03:46:35|61037.68
03:46:35|61037.68
03:46:37|61037.67
03:46:38|61037.68
03:46:39|61037.68
03:46:39|61037.67
03:46:40|61037.67
03:46:41|61037.67
03:46:42|61037.69
03:46:44|61037.68
03:46:44|61037.68
03:46:45|61037.68
03:46:47|61037.69
03:46:48|61037.69
03:46:49|61037.69
03:46:50|61037.69
03:46:51|61037.69
03:46:52|61037.68
03:46:53|61037.68
03:46:54|61037.68
03:46:55|61037.68
03:46:56|61037.7
03:46:57|61037.71
03:46:58|61037.71
03:46:59|61037.71
03:47:00|61039.75
03:47:01|61039.75
03:47:02|61037.69
03:47:03|61037.68
03:47:04|61037.68
03:47:05|61037.67
03:47:06|61037.67
03:47:07|61037.68
03:47:08|61037.67
03:47:09|61037.67
03:47:10|61037.67
03:47:11|61037.67
03:47:13|61037.67
03:47:14|61037.67
03:47:16|61037.68
03:47:16|61037.68
03:47:17|61037.67
03:47:19|61037.67
03:47:20|61037.68
03:47:21|61037.68
03:47:22|61037.67
03:47:23|61039.75
03:47:24|61039.74
03:47:25|61039.74
03:47:26|61039.74
03:47:27|61039.74
03:47:28|61039.74
03:47:29|61039.74
03:47:30|61040.35
03:47:31|61040.9
03:47:32|61042.9
03:47:33|61042.99
03:47:34|61043.
03:47:35|61043.
03:47:36|61043.
03:47:37|61042.99
03:47:38|61042.99
03:47:39|61043.
03:47:40|61042.99
03:47:41|61043.
03:47:42|61037.71
03:47:43|61043.
03:47:44|61044.52
03:47:45|61044.52
03:47:46|61044.52
03:47:47|61044.52
03:47:48|61044.52
03:47:49|61043.
03:47:50|61043.
03:47:51|61039.61
03:47:52|61038.55
03:47:53|61031.52
03:47:54|61031.52
03:47:55|61031.52
03:47:56|61031.52
03:47:57|61031.52
03:47:58|61046.09
03:47:59|61061.89
03:48:00|61061.9
03:48:01|61068.34
03:48:02|61068.34
03:48:03|61068.34
03:48:04|61068.34
03:48:05|61070.61
03:48:06|61070.62
03:48:07|61063.51
03:48:08|61060.96
03:48:09|61055.94
03:48:10|61055.95
03:48:11|61055.95
03:48:12|61055.94
03:48:14|61067.06
03:48:15|61071.91
03:48:17|61079.89
03:48:17|61079.9
03:48:18|61079.99
03:48:19|61080.
03:48:20|61079.99
03:48:21|61079.99
03:48:22|61079.97
03:48:23|61079.97
03:48:24|61079.97
03:48:25|61079.97
03:48:26|61079.98
03:48:27|61079.97
03:48:28|61077.
03:48:29|61067.07
03:48:31|61067.06
03:48:31|61067.11
03:48:32|61074.75
03:48:33|61074.75
03:48:34|61074.76
03:48:35|61075.09
03:48:36|61075.08
03:48:37|61068.04
03:48:38|61074.15
03:48:39|61074.15
03:48:40|61078.92
03:48:41|61087.99
03:48:42|61087.99
03:48:43|61087.99
03:48:44|61088.
03:48:45|61087.99
03:48:46|61087.99
03:48:47|61088.
03:48:48|61087.99
03:48:49|61087.99
03:48:50|61083.88
03:48:51|61083.87
03:48:52|61083.87
03:48:53|61083.88
03:48:54|61083.88
03:48:55|61074.76
03:48:56|61074.75
03:48:57|61074.75
03:48:58|61074.76
03:48:59|61070.66
03:49:00|61082.48
03:49:01|61077.14
03:49:02|61077.12
03:49:03|61077.12
03:49:04|61077.11
03:49:05|61077.12
03:49:07|61077.11
03:49:08|61080.89
03:49:09|61080.89
03:49:10|61074.76
03:49:11|61074.03
03:49:12|61098.81
03:49:13|61096.43
03:49:15|61080.66
03:49:15|61083.17
03:49:16|61079.01
03:49:17|61070.76
03:49:19|61070.76
03:49:20|61073.28
03:49:22|61073.29
03:49:23|61078.47
03:49:23|61074.7
03:49:24|61073.27
03:49:25|61076.38
03:49:26|61077.11
03:49:27|61077.12
03:49:28|61078.3
03:49:29|61080.65
03:49:30|61083.99
03:49:31|61083.99
03:49:32|61084.
03:49:33|61084.
03:49:34|61081.28
03:49:35|61081.29
03:49:36|61081.28
03:49:37|61081.28
03:49:38|61083.99
03:49:39|61084.
03:49:40|61083.99
03:49:41|61083.99
03:49:42|61084.
03:49:43|61080.87
03:49:44|61080.86
03:49:45|61085.13
03:49:46|61085.13
03:49:47|61087.62
03:49:48|61094.11
03:49:49|61094.11
03:49:50|61094.11
03:49:51|61094.11
03:49:52|61091.08
03:49:53|61091.09
03:49:54|61087.64
03:49:55|61087.63
03:49:56|61087.64
03:49:57|61087.64
03:49:58|61091.08
03:49:59|61091.08
03:50:00|61091.08
03:50:01|61091.09
03:50:02|61095.29
03:50:03|61093.88
03:50:04|61093.87
03:50:05|61088.64
03:50:06|61092.56
03:50:08|61091.16
03:50:08|61088.19
03:50:09|61087.64
03:50:10|61093.75
03:50:11|61093.75
03:50:12|61088.9
03:50:13|61091.15
03:50:15|61088.93
03:50:17|61088.18
03:50:18|61088.19
03:50:19|61088.19
03:50:20|61088.19
03:50:22|61088.18
03:50:22|61087.63
03:50:23|61087.64
03:50:24|61115.61
03:50:25|61113.23
03:50:26|61109.8
03:50:27|61109.8
03:50:29|61109.81
03:50:29|61109.8
03:50:30|61109.8
03:50:31|61105.76
03:50:32|61105.77
03:50:33|61097.21
03:50:34|61097.22
03:50:35|61098.15
03:50:36|61098.15
03:50:37|61098.15
03:50:38|61098.16
03:50:39|61098.15
03:50:40|61098.16
03:50:41|61092.03
03:50:42|61087.64
03:50:43|61087.64
03:50:44|61087.63
03:50:45|61087.64
03:50:46|61087.64
03:50:47|61087.64
03:50:48|61087.63
03:50:49|61090.64
03:50:50|61090.63
03:50:51|61090.63
03:50:52|61090.64
03:50:53|61090.63
03:50:54|61094.53
03:50:55|61094.53
03:50:56|61089.64
03:50:57|61089.64
03:50:58|61087.64
03:50:59|61087.64
03:51:00|61087.64
03:51:02|61087.63
03:51:04|61087.63
03:51:04|61087.63
03:51:06|61085.17
03:51:06|61087.63
03:51:08|61090.62
03:51:10|61090.63
03:51:10|61089.99
03:51:11|61086.09
03:51:12|61086.08
03:51:14|61086.08
03:51:15|61086.08
03:51:17|61086.09
03:51:17|61089.98
03:51:18|61089.98
03:51:19|61089.99
03:51:20|61090.64
03:51:22|61090.63
03:51:23|61090.63
03:51:24|61090.63
03:51:25|61087.69
03:51:27|61087.73
03:51:27|61087.73
03:51:28|61099.99
03:51:30|61113.95
03:51:31|61115.69
03:51:31|61122.43
03:51:34|61122.44
03:51:34|61122.43
03:51:36|61122.93
03:51:37|61126.25
03:51:38|61126.25
03:51:38|61128.06
03:51:41|61128.89
03:51:41|61128.89
03:51:42|61128.89
03:51:43|61128.89
03:51:44|61127.01
03:51:45|61126.26
03:51:46|61126.26
03:51:47|61126.27
03:51:48|61128.89
03:51:49|61128.89
03:51:50|61132.78
03:51:51|61128.89
03:51:52|61132.76
03:51:54|61126.66
03:51:54|61126.26
03:51:55|61126.26
03:51:56|61128.
03:51:57|61131.53
03:51:58|61132.76
03:51:59|61136.2
03:52:00|61137.36
03:52:01|61131.84
03:52:02|61117.72
03:52:03|61120.01
03:52:04|61120.01
03:52:05|61120.02
03:52:06|61116.14
03:52:07|61116.14
03:52:08|61116.14
03:52:09|61116.14
03:52:11|61116.14
03:52:11|61116.14
03:52:13|61116.15
03:52:13|61116.14
03:52:14|61116.14
03:52:16|61109.
03:52:18|61113.59
03:52:18|61113.59
03:52:20|61131.21
03:52:21|61131.6
03:52:22|61136.09
03:52:24|61136.13
03:52:25|61128.12
03:52:26|61136.09
03:52:28|61136.09
03:52:28|61136.1
03:52:29|61136.09
03:52:31|61136.1
03:52:31|61136.09
03:52:32|61136.1
03:52:33|61129.98
03:52:34|61129.98
03:52:35|61129.98
03:52:36|61125.93
03:52:37|61125.92
03:52:38|61125.93
03:52:39|61125.93
03:52:40|61125.92
03:52:41|61116.16
03:52:42|61117.42
03:52:43|61121.32
03:52:44|61121.32
03:52:46|61121.32
03:52:47|61115.95
03:52:48|61117.6
03:52:48|61117.61
03:52:50|61117.6
03:52:50|61112.91
03:52:52|61112.92
03:52:53|61112.92
03:52:54|61112.91
03:52:55|61122.43
03:52:56|61127.58
03:52:57|61122.43
03:52:58|61129.85
03:52:59|61119.04
03:52:59|61115.92
03:53:01|61115.91
03:53:02|61115.92
03:53:03|61115.91
03:53:05|61111.77
03:53:05|61111.77
03:53:06|61116.92
03:53:07|61116.92
03:53:08|61116.92
03:53:09|61113.85
03:53:10|61113.85
03:53:11|61113.85
03:53:13|61113.86
03:53:14|61118.61
03:53:15|61124.12
03:53:16|61120.45
03:53:17|61120.45
03:53:19|61120.46
03:53:20|61120.41
03:53:21|61120.42
03:53:22|61120.46
03:53:23|61120.45
03:53:25|61125.52
03:53:25|61125.52
03:53:27|61125.48
03:53:28|61125.49
03:53:28|61125.48
03:53:29|61125.49
03:53:31|61120.51
03:53:32|61120.51
03:53:32|61120.51
03:53:34|61121.19
03:53:34|61125.52
03:53:35|61128.12
03:53:36|61128.16
03:53:38|61128.17
03:53:39|61128.17
03:53:40|61128.16
03:53:41|61121.19
03:53:42|61113.87
03:53:43|61113.87
03:53:44|61100.
03:53:45|61100.
03:53:46|61100.
03:53:47|61117.33
03:53:48|61119.99
03:53:49|61119.99
03:53:50|61119.99
03:53:51|61119.99
03:53:52|61120.
03:53:53|61123.67
03:53:54|61119.99
03:53:55|61117.82
03:53:56|61120.38
03:53:57|61123.33
03:53:58|61112.61
03:53:59|61112.6
03:54:00|61119.99
03:54:01|61119.98
03:54:02|61120.91
03:54:03|61120.
03:54:04|61133.38
03:54:05|61133.38
03:54:06|61128.17
03:54:07|61128.12
03:54:09|61120.
03:54:10|61119.2
03:54:11|61119.2
03:54:12|61119.2
03:54:13|61119.24
03:54:14|61123.67
03:54:15|61123.66
03:54:16|61123.67
03:54:17|61128.11
03:54:18|61123.71
03:54:19|61127.68
03:54:21|61128.12
03:54:21|61128.12
03:54:23|61131.5
03:54:24|61128.11
03:54:25|61126.26
03:54:26|61119.99
03:54:27|61119.99
03:54:28|61119.99
03:54:29|61119.98
03:54:30|61119.99
03:54:31|61119.98
03:54:32|61119.98
03:54:33|61119.21
03:54:34|61119.99
03:54:35|61123.7
03:54:36|61123.71
03:54:37|61123.7
03:54:38|61123.71
03:54:39|61128.12
03:54:40|61128.13
03:54:41|61128.12
03:54:42|61128.12
03:54:43|61128.12
03:54:44|61123.7
03:54:45|61123.71
03:54:46|61123.7
03:54:47|61123.71
03:54:48|61123.71
03:54:49|61119.2
03:54:50|61115.07
03:54:51|61121.
03:54:52|61120.97
03:54:53|61115.58
03:54:54|61115.58
03:54:55|61115.58
03:54:56|61115.58
03:54:57|61120.82
03:54:58|61120.82
03:54:59|61115.58
03:55:00|61120.99
03:55:02|61120.99
03:55:03|61120.99
03:55:04|61120.99
03:55:05|61121.22
03:55:05|61118.26
03:55:07|61118.26
03:55:08|61115.93
03:55:09|61118.3
03:55:10|61118.29
03:55:11|61118.3
03:55:12|61118.3
03:55:13|61118.29
03:55:14|61118.29
03:55:15|61118.3
03:55:16|61118.29
03:55:17|61118.3
03:55:18|61118.3
03:55:19|61118.3
03:55:21|61118.3
03:55:22|61118.3
03:55:23|61119.99
03:55:25|61119.99
03:55:25|61118.3
03:55:26|61118.3
03:55:28|61118.33
03:55:28|61121.22
03:55:29|61121.22
03:55:31|61121.22
03:55:32|61121.22
03:55:33|61121.22
03:55:34|61121.22
03:55:35|61121.23
03:55:36|61121.22
03:55:37|61121.23
03:55:38|61121.28
03:55:39|61121.25
03:55:40|61121.25
03:55:41|61121.26
03:55:42|61121.26
03:55:43|61121.25
03:55:44|61121.25
03:55:45|61121.26
03:55:46|61121.26
03:55:47|61120.97
03:55:48|61120.98
03:55:49|61120.98
03:55:50|61120.98
03:55:51|61120.98
03:55:52|61120.97
03:55:53|61120.97
03:55:54|61119.12
03:55:55|61119.13
03:55:56|61119.13
03:55:57|61119.12
03:55:58|61119.13
03:55:59|61119.13
03:56:00|61119.12
03:56:01|61119.13
03:56:02|61120.93
03:56:03|61120.91
03:56:04|61119.23
03:56:05|61119.23
03:56:06|61119.22
03:56:07|61119.14
03:56:08|61119.13
03:56:09|61119.14
03:56:10|61094.7
03:56:11|61104.79
03:56:12|61124.28
03:56:13|61123.73
03:56:14|61119.13
03:56:15|61119.13
03:56:16|61119.13
03:56:17|61119.12
03:56:18|61109.43
03:56:19|61112.71
03:56:20|61112.7
03:56:22|61112.7
03:56:23|61112.71
03:56:24|61109.01
03:56:25|61096.46
03:56:26|61096.46
03:56:28|61096.49
03:56:29|61096.48
03:56:30|61096.48
03:56:31|61100.21
03:56:32|61100.22
03:56:33|61098.44
03:56:34|61097.57
03:56:35|61093.05
03:56:36|61089.34
03:56:37|61087.67
03:56:38|61087.67
03:56:39|61087.67
03:56:40|61087.63
03:56:41|61087.64
03:56:42|61087.64
03:56:43|61087.64
03:56:44|61085.83
03:56:45|61085.16
03:56:46|61085.17
03:56:47|61085.17
03:56:48|61085.16
03:56:49|61087.63
03:56:51|61087.64
03:56:51|61087.64
03:56:52|61087.64
03:56:53|61087.64
03:56:54|61087.64
03:56:55|61087.63
03:56:56|61088.99
03:56:57|61088.99
03:56:58|61088.99
03:56:59|61088.99
03:57:00|61093.98
03:57:01|61093.98
03:57:02|61093.97
03:57:03|61093.98
03:57:05|61093.98
03:57:06|61093.97
03:57:07|61093.98
03:57:08|61093.97
03:57:09|61085.96
03:57:09|61085.97
03:57:11|61081.35
03:57:12|61080.5
03:57:13|61083.44
03:57:14|61083.45
03:57:15|61083.45
03:57:16|61074.06
03:57:17|61079.37
03:57:18|61077.66
03:57:19|61077.66
03:57:20|61072.31
03:57:21|61072.3
03:57:23|61072.31
03:57:24|61072.31
03:57:24|61072.3
03:57:26|61072.3
03:57:27|61072.31
03:57:29|61070.77
03:57:30|61068.11
03:57:31|61068.11
03:57:32|61068.12
03:57:33|61070.
03:57:33|61070.
03:57:34|61072.28
03:57:36|61072.28
03:57:37|61069.78
03:57:38|61070.25
03:57:39|61062.6
03:57:40|61067.24
03:57:41|61067.23
03:57:42|61073.08
03:57:43|61073.08
03:57:44|61073.08
03:57:45|61070.36
03:57:46|61070.38
03:57:47|61085.17
03:57:48|61074.3
03:57:49|61074.29
03:57:50|61074.29
03:57:51|61074.27
03:57:52|61074.28
03:57:53|61074.28
03:57:54|61074.26
03:57:55|61074.26
03:57:56|61074.26
03:57:57|61074.26
03:57:58|61074.26
03:57:59|61082.89
03:58:00|61082.89
03:58:01|61082.35
03:58:02|61082.35
03:58:03|61082.35
03:58:04|61082.42
03:58:05|61082.42
03:58:06|61079.57
03:58:07|61079.58
03:58:08|61079.58
03:58:09|61079.57
03:58:10|61079.57
03:58:11|61079.58
03:58:12|61082.15
03:58:13|61081.4
03:58:14|61081.4
03:58:15|61081.4
03:58:16|61081.4
03:58:17|61081.4
03:58:18|61081.4
03:58:19|61081.4
03:58:20|61079.38
03:58:21|61079.38
03:58:22|61079.38
03:58:24|61076.48
03:58:26|61076.35
03:58:26|61076.35
03:58:28|61076.36
03:58:30|61076.35
03:58:30|61076.31
03:58:32|61074.28
03:58:33|61079.38
03:58:34|61078.98
03:58:35|61080.31
03:58:36|61080.31
03:58:37|61080.3
03:58:38|61094.84
03:58:39|61082.39
03:58:40|61082.38
03:58:41|61082.38
03:58:42|61082.39
03:58:43|61079.02
03:58:44|61076.14
03:58:45|61076.13
03:58:46|61074.27
03:58:47|61074.26
03:58:48|61074.26
03:58:49|61074.25
03:58:50|61062.52
03:58:52|61077.71
03:58:53|61083.78
03:58:54|61083.78
03:58:55|61079.87
03:58:56|61078.55
03:58:57|61081.41
03:58:58|61083.77
03:58:59|61083.77
03:59:00|61077.98
03:59:01|61077.98
03:59:02|61071.06
03:59:03|61065.86
03:59:04|61065.87
03:59:05|61068.18
03:59:06|61073.
03:59:07|61073.
03:59:08|61073.
03:59:09|61075.8
03:59:10|61077.29
03:59:11|61077.97
03:59:12|61077.97
03:59:12|61077.97
03:59:14|61077.97
03:59:15|61080.69
03:59:16|61080.69
03:59:17|61080.68
03:59:18|61083.
03:59:19|61082.99
03:59:19|61083.
03:59:20|61082.99
03:59:22|61087.2
03:59:23|61089.
03:59:25|61084.34
03:59:25|61077.98
03:59:27|61075.
03:59:27|61073.
03:59:29|61072.99
03:59:30|61077.74
03:59:32|61079.99
03:59:33|61080.
03:59:33|61073.32
03:59:35|61073.32
03:59:35|61073.32
03:59:37|61073.31
03:59:37|61073.32
03:59:38|61073.32
03:59:40|61073.31
03:59:41|61073.31
03:59:42|61073.31
03:59:43|61073.32
03:59:43|61073.32
03:59:44|61073.32
03:59:46|61073.32
03:59:46|61080.
03:59:47|61082.98
03:59:49|61082.98
03:59:49|61082.99
03:59:51|61082.99
03:59:52|61082.99
03:59:52|61082.99
03:59:54|61082.98
03:59:54|61082.98
03:59:57|61074.66
03:59:57|61074.5
03:59:58|61074.51
03:59:59|61074.5
04:00:01|61080.61
04:00:02|61077.56
04:00:03|61074.51
04:00:04|61074.5
04:00:05|61073.
04:00:06|61065.46
04:00:07|61065.47
04:00:08|61073.31
04:00:08|61082.97
04:00:10|61088.42
04:00:10|61088.42
04:00:12|61082.98
04:00:12|61076.38
04:00:14|61076.37
04:00:15|61064.82
04:00:16|61064.74
04:00:16|61064.75
04:00:18|61069.88
04:00:19|61069.88
04:00:19|61069.87
04:00:20|61069.87
04:00:22|61069.87
04:00:22|61069.87
04:00:23|61063.81
04:00:26|61064.97
04:00:26|61067.53
04:00:28|61067.54
04:00:29|61069.29
04:00:30|61069.28
04:00:31|61069.29
04:00:32|61069.29
04:00:33|61063.8
04:00:34|61063.8
04:00:35|61061.01
04:00:36|61061.
04:00:37|61061.01
04:00:38|61061.01
04:00:39|61061.
04:00:41|61061.
04:00:41|61055.27
04:00:42|61068.45
04:00:43|61067.56
04:00:44|61062.43
04:00:45|61062.44
04:00:46|61063.05
04:00:47|61069.28
04:00:48|61076.91
04:00:50|61069.27
04:00:50|61071.06
04:00:51|61071.03
04:00:52|61069.66
04:00:53|61071.89
04:00:54|61071.9
04:00:55|61071.9
04:00:56|61071.89
04:00:57|61068.74
04:00:58|61068.74
04:00:59|61063.33
04:01:00|61063.81
04:01:01|61062.95
04:01:02|61062.95
04:01:03|61070.91
04:01:04|61067.52
04:01:05|61067.76
04:01:06|61067.76
04:01:07|61067.77
04:01:08|61071.5
04:01:09|61067.76
04:01:10|61067.77
04:01:11|61071.89
04:01:12|61074.43
04:01:13|61074.43
04:01:14|61069.02
04:01:15|61068.47
04:01:16|61067.65
04:01:17|61067.64
04:01:18|61067.64
04:01:19|61065.
04:01:20|61062.96
04:01:21|61062.95
04:01:22|61062.34
04:01:23|61057.09
04:01:24|61059.28
04:01:25|61059.27
04:01:27|61059.28
04:01:29|61059.27
04:01:31|61059.27
04:01:31|61054.72
04:01:33|61063.
04:01:33|61068.74
04:01:34|61072.04
04:01:35|61080.99
04:01:37|61080.99
04:01:37|61080.99
04:01:38|61080.99
04:01:39|61080.99
04:01:40|61080.99
04:01:41|61077.39
04:01:42|61079.98
04:01:44|61079.98
04:01:45|61079.98
04:01:47|61079.98
04:01:48|61079.99
04:01:48|61079.99
04:01:50|61082.96
04:01:50|61082.96
04:01:51|61085.5
04:01:53|61087.98
04:01:54|61087.98
04:01:54|61084.42
04:01:55|61082.23
04:01:57|61076.44
04:01:58|61076.44
04:01:58|61076.44
04:01:59|61076.44
04:02:00|61076.44
04:02:01|61076.49
04:02:02|61081.99
04:02:04|61083.99
04:02:05|61087.5
04:02:06|61087.99
04:02:07|61087.98
04:02:08|61084.38
04:02:09|61084.39
04:02:10|61084.38
04:02:11|61085.16
04:02:12|61085.16
04:02:13|61084.39
04:02:14|61084.38
04:02:15|61097.
04:02:16|61097.01
04:02:17|61099.94
04:02:18|61105.73
04:02:19|61108.87
04:02:20|61111.89
04:02:21|61111.89
04:02:22|61111.89
04:02:23|61109.29
04:02:24|61104.06
04:02:25|61104.07
04:02:26|61108.99
04:02:28|61109.28
04:02:30|61109.28
04:02:31|61111.88
04:02:32|61111.89
04:02:34|61120.41
04:02:34|61121.25
04:02:36|61121.25
04:02:37|61121.24
04:02:38|61121.25
04:02:39|61121.24
04:02:40|61121.25
04:02:41|61121.24
04:02:42|61121.24
04:02:43|61121.25
04:02:43|61121.25
04:02:45|61121.25
04:02:46|61121.24
04:02:47|61121.24
04:02:48|61121.24
04:02:49|61115.22
04:02:50|61113.65
04:02:51|61109.3
04:02:52|61111.87
04:02:53|61113.66
04:02:54|61113.67
04:02:55|61114.71
04:02:56|61120.43
04:02:57|61121.25
04:02:58|61121.25
04:02:59|61121.24
04:02:59|61124.99
04:03:01|61128.99
04:03:01|61128.99
04:03:03|61128.99
04:03:04|61128.99
04:03:05|61128.99
04:03:06|61125.02
04:03:07|61118.82
04:03:08|61118.82
04:03:09|61120.4
04:03:10|61120.4
04:03:11|61120.39
04:03:12|61120.39
04:03:13|61120.39
04:03:14|61120.43
04:03:15|61120.43
04:03:16|61123.82
04:03:17|61123.83
04:03:18|61123.82
04:03:19|61126.06
04:03:20|61124.1
04:03:21|61121.25
04:03:21|61121.15
04:03:23|61121.15
04:03:24|61121.15
04:03:24|61121.14
04:03:25|61120.4
04:03:27|61120.41
04:03:28|61114.73
04:03:28|61114.72
04:03:31|61114.73
04:03:32|61114.72
04:03:32|61113.67
04:03:33|61109.3
04:03:34|61109.3
04:03:35|61115.58
04:03:36|61121.24
04:03:37|61126.06
04:03:38|61126.07
04:03:39|61126.07
04:03:40|61126.06
04:03:41|61126.06
04:03:42|61122.87
04:03:43|61114.21
04:03:45|61109.31
04:03:45|61111.6
04:03:46|61115.15
04:03:47|61115.14
04:03:48|61115.15
04:03:49|61115.16
04:03:50|61115.15
04:03:51|61115.16
04:03:52|61115.
04:03:53|61122.88
04:03:54|61122.88
04:03:55|61122.89
04:03:56|61116.
04:03:57|61116.01
04:03:58|61115.17
04:03:59|61115.16
04:04:00|61115.02
04:04:01|61115.02
04:04:03|61112.12
04:04:04|61113.35
04:04:05|61112.12
04:04:06|61112.13
04:04:07|61115.01
04:04:08|61115.02
04:04:09|61115.01
04:04:10|61115.02
04:04:12|61115.01
04:04:12|61113.34
04:04:14|61113.34
04:04:14|61113.34
04:04:15|61115.02
04:04:16|61115.72
04:04:17|61115.16
04:04:18|61115.17
04:04:19|61115.16
04:04:20|61115.16
04:04:22|61115.17
04:04:22|61115.16
04:04:23|61115.17
04:04:24|61115.16
04:04:25|61115.16
04:04:26|61115.16
04:04:27|61094.73
04:04:28|61091.01
04:04:30|61091.
04:04:31|61094.73
04:04:33|61094.72
04:04:35|61098.97
04:04:35|61098.97
04:04:36|61098.97
04:04:38|61098.97
04:04:38|61096.92
04:04:39|61096.91
04:04:40|61094.72
04:04:42|61094.73
04:04:43|61096.91
04:04:43|61096.92
04:04:44|61096.91
04:04:46|61078.82
04:04:47|61076.93
04:04:49|61067.85
04:04:49|61069.85
04:04:50|61072.89
04:04:51|61078.
04:04:52|61091.66
04:04:53|61091.66
04:04:54|61091.66
04:04:55|61091.66
04:04:56|61091.66
04:04:57|61091.65
04:04:58|61091.65
04:04:59|61081.01
04:05:01|61084.28
04:05:02|61083.59
04:05:03|61083.6
04:05:03|61088.5
04:05:05|61091.69
04:05:06|61097.81
04:05:07|61097.81
04:05:08|61097.82
04:05:09|61097.81
04:05:10|61097.81
04:05:11|61097.81
04:05:12|61097.81
04:05:12|61095.08
04:05:14|61090.54
04:05:14|61092.66
04:05:16|61092.67
04:05:17|61092.66
04:05:17|61092.
04:05:19|61091.99
04:05:20|61091.48
04:05:21|61094.91
04:05:22|61094.91
04:05:23|61095.22
04:05:24|61110.07
04:05:25|61094.8
04:05:26|61107.14
04:05:27|61115.15
04:05:28|61115.15
04:05:29|61115.15
04:05:31|61115.16
04:05:31|61115.15
04:05:32|61115.02
04:05:33|61115.02
04:05:34|61115.01
04:05:36|61101.96
04:05:36|61106.31
04:05:38|61101.26
04:05:39|61106.3
04:05:40|61099.01
04:05:40|61104.4
04:05:42|61104.41
04:05:43|61104.4
04:05:44|61105.37
04:05:45|61105.37
04:05:46|61109.99
04:05:47|61110.
04:05:47|61110.
04:05:49|61102.95
04:05:50|61106.61
04:05:51|61106.61
04:05:52|61106.6
04:05:52|61106.61
04:05:54|61106.2
04:05:55|61106.19
04:05:55|61106.18
04:05:57|61097.8
04:05:58|61091.67
04:05:59|61091.1
04:06:00|61106.18
04:06:01|61106.18
04:06:02|61106.18
04:06:03|61099.02
04:06:04|61096.23
04:06:05|61094.33
04:06:06|61094.33
04:06:07|61094.34
04:06:08|61094.34
04:06:09|61094.33
04:06:10|61094.34
04:06:11|61094.4
04:06:12|61099.98
04:06:13|61097.83
04:06:14|61097.82
04:06:15|61099.53
04:06:16|61099.54
04:06:17|61099.53
04:06:18|61099.53
04:06:19|61099.53
04:06:20|61098.34
04:06:21|61098.34
04:06:22|61098.34
04:06:23|61099.53
04:06:24|61100.
04:06:25|61100.
04:06:26|61099.99
04:06:27|61100.
04:06:28|61099.99
04:06:29|61099.99
04:06:30|61099.99
04:06:32|61100.
04:06:33|61096.38
04:06:33|61096.38
04:06:34|61094.65
04:06:36|61094.64
04:06:37|61094.64
04:06:38|61094.65
04:06:39|61094.64
04:06:39|61094.64
04:06:41|61094.64
04:06:42|61094.63
04:06:43|61094.64
04:06:44|61094.63
04:06:45|61094.63
04:06:46|61094.63
04:06:46|61094.63
04:06:48|61094.64
04:06:49|61094.64
04:06:50|61094.63
04:06:51|61092.88
04:06:52|61092.89
04:06:53|61094.64
04:06:54|61094.64
04:06:55|61094.63
04:06:56|61094.64
04:06:57|61094.63
04:06:58|61094.64
04:06:59|61094.64
04:07:00|61094.63
04:07:01|61094.64
04:07:02|61094.64
04:07:03|61094.63
04:07:04|61094.63
04:07:05|61094.63
04:07:06|61094.63
04:07:07|61094.64
04:07:08|61094.63
04:07:09|61094.63
04:07:10|61094.63
04:07:11|61094.63
04:07:12|61094.63
04:07:13|61094.63
04:07:14|61094.63
04:07:15|61094.64
04:07:16|61094.63
04:07:17|61094.63
04:07:19|61094.63
04:07:19|61106.18
04:07:20|61117.08
04:07:21|61117.08
04:07:22|61117.08
04:07:23|61111.83
04:07:24|61105.69
04:07:25|61105.69
04:07:26|61105.69
04:07:27|61105.7
04:07:28|61105.69
04:07:29|61111.22
04:07:30|61111.25
04:07:32|61117.07
04:07:33|61115.55
04:07:34|61115.55
04:07:35|61115.55
04:07:37|61115.55
04:07:38|61115.56
04:07:39|61115.55
04:07:40|61115.56
04:07:41|61115.56
04:07:43|61115.55
04:07:44|61115.55
04:07:44|61115.55
04:07:46|61115.54
04:07:47|61115.
04:07:48|61113.8
04:07:49|61111.67
04:07:50|61111.26
04:07:51|61108.54
04:07:52|61108.54
04:07:53|61109.89
04:07:55|61112.86
04:07:56|61114.99
04:07:57|61114.99
04:07:58|61110.01
04:07:59|61147.11
04:08:00|61132.57
04:08:01|61132.56
04:08:02|61132.59
04:08:03|61132.6
04:08:04|61137.75
04:08:05|61137.75
04:08:06|61137.75
04:08:08|61137.76
04:08:08|61137.75
04:08:09|61137.75
04:08:10|61137.76
04:08:11|61137.76
04:08:12|61137.8
04:08:13|61139.99
04:08:14|61139.55
04:08:15|61139.56
04:08:16|61136.67
04:08:17|61137.68
04:08:18|61136.8
04:08:19|61136.68
04:08:21|61138.89
04:08:21|61144.84
04:08:22|61145.95
04:08:23|61147.11
04:08:24|61147.11
04:08:25|61149.99
04:08:26|61150.
04:08:27|61154.65
04:08:29|61154.65
04:08:30|61150.
04:08:30|61150.01
04:08:31|61140.05
04:08:33|61142.25
04:08:34|61142.24
04:08:36|61142.25
04:08:36|61142.24
04:08:37|61142.24
04:08:39|61145.96
04:08:39|61145.96
04:08:41|61145.96
04:08:42|61145.96
04:08:43|61145.95
04:08:44|61145.99
04:08:45|61149.99
04:08:46|61149.99
04:08:47|61149.99
04:08:48|61155.17
04:08:49|61155.17
04:08:50|61162.04
04:08:51|61161.24
04:08:52|61161.25
04:08:53|61161.25
04:08:54|61161.24
04:08:55|61157.26
04:08:56|61160.76
04:08:57|61161.36
04:08:58|61160.3
04:08:59|61160.3
04:09:00|61162.11
04:09:01|61162.11
04:09:02|61162.12
04:09:04|61162.12
04:09:05|61162.11
04:09:06|61162.12
04:09:07|61162.11
04:09:08|61162.11
04:09:09|61160.31
04:09:10|61160.31
04:09:11|61160.31
04:09:12|61160.31
04:09:13|61158.62
04:09:14|61154.25
04:09:15|61156.84
04:09:16|61156.84
04:09:17|61156.83
04:09:18|61156.84
04:09:19|61155.48
04:09:20|61155.47
04:09:22|61155.47
04:09:22|61155.47
04:09:24|61155.48
04:09:25|61155.47
04:09:26|61155.48
04:09:26|61155.47
04:09:27|61155.48
04:09:28|61150.04
04:09:29|61150.01
04:09:31|61150.01
04:09:31|61150.
04:09:32|61148.28
04:09:34|61148.27
04:09:36|61148.27
04:09:38|61148.27
04:09:40|61148.27
04:09:40|61148.27
04:09:41|61148.27
04:09:42|61148.27
04:09:43|61148.31
04:09:44|61148.31
04:09:45|61148.31
04:09:46|61148.31
04:09:47|61148.32
04:09:48|61148.31
04:09:49|61148.31
04:09:50|61149.99
04:09:51|61149.99
04:09:52|61149.99
04:09:54|61150.
04:09:54|61149.99
04:09:55|61149.99
04:09:56|61150.
04:09:57|61150.
04:09:58|61155.48
04:09:59|61155.48
04:10:00|61155.48
04:10:01|61155.49
04:10:02|61155.49
04:10:03|61155.49
04:10:04|61155.48
04:10:05|61155.48
04:10:06|61155.48
04:10:07|61155.48
04:10:08|61155.48
04:10:10|61155.48
04:10:11|61155.44
04:10:11|61155.44
04:10:12|61152.82
04:10:13|61152.81
04:10:14|61152.81
04:10:16|61152.8
04:10:17|61150.02
04:10:17|61150.01
04:10:18|61150.
04:10:20|61150.01
04:10:21|61150.
04:10:21|61150.01
04:10:23|61150.
04:10:23|61150.
04:10:24|61150.01
04:10:25|61155.
04:10:26|61155.
04:10:28|61145.51
04:10:28|61145.51
04:10:29|61145.5
04:10:30|61145.5
04:10:32|61141.48
04:10:32|61141.47
04:10:33|61141.48
04:10:34|61141.47
04:10:36|61141.47
04:10:38|61141.48
04:10:40|61141.48
04:10:40|61141.48
04:10:41|61141.48
04:10:43|61141.47
04:10:44|61141.48
04:10:45|61141.47
04:10:46|61145.5
04:10:47|61145.5
04:10:48|61145.5
04:10:49|61145.52
04:10:50|61145.51
04:10:51|61145.51
04:10:52|61145.5
04:10:53|61145.5
04:10:54|61145.51
04:10:55|61145.51
04:10:56|61145.51
04:10:57|61145.51
04:10:58|61145.51
04:10:59|61145.52
04:11:00|61145.51
04:11:01|61151.99
04:11:03|61154.96
04:11:04|61154.96
04:11:04|61154.96
04:11:06|61154.96
04:11:07|61150.
04:11:07|61149.99
04:11:09|61154.94
04:11:10|61154.94
04:11:10|61154.95
04:11:12|61154.95
04:11:13|61154.95
04:11:13|61155.45
04:11:15|61159.99
04:11:16|61150.
04:11:17|61145.52
04:11:18|61152.52
04:11:19|61151.11
04:11:19|61151.11
04:11:21|61151.12
04:11:22|61151.11
04:11:22|61156.49
04:11:24|61156.48
04:11:25|61156.49
04:11:25|61150.01
04:11:27|61155.25
04:11:28|61152.93
04:11:29|61152.94
04:11:30|61152.93
04:11:31|61152.94
04:11:32|61151.22
04:11:33|61150.02
04:11:34|61150.
04:11:36|61150.
04:11:37|61150.01
04:11:39|61150.
04:11:40|61150.01
04:11:42|61151.21
04:11:43|61151.22
04:11:44|61151.22
04:11:46|61151.21
04:11:46|61151.22
04:11:47|61151.21
04:11:48|61151.22
04:11:49|61151.22
04:11:50|61151.22
04:11:51|61151.22
04:11:52|61151.22
04:11:53|61151.21
04:11:54|61150.61
04:11:56|61151.21
04:11:56|61151.2
04:11:57|61151.21
04:11:59|61151.21
04:11:59|61150.5
04:12:01|61150.01
04:12:01|61150.01
04:12:03|61150.01
04:12:04|61147.22
04:12:04|61147.22
04:12:06|61147.05
04:12:07|61145.95
04:12:07|61145.4
04:12:08|61145.8
04:12:10|61145.8
04:12:10|61145.8
04:12:12|61151.19
04:12:13|61151.19
04:12:13|61151.19
04:12:15|61151.2
04:12:15|61151.19
04:12:16|61151.19
04:12:17|61151.19
04:12:18|61148.65
04:12:19|61147.21
04:12:21|61147.22
04:12:22|61146.73
04:12:23|61146.72
04:12:24|61146.73
04:12:25|61146.72
04:12:26|61146.73
04:12:27|61146.72
04:12:28|61146.73
04:12:29|61146.72
04:12:30|61146.73
04:12:31|61146.73
04:12:32|61146.73
04:12:33|61146.73
04:12:34|61146.73
04:12:35|61146.73
04:12:36|61146.73
04:12:38|61146.73
04:12:39|61146.73
04:12:41|61150.7
04:12:42|61150.71
04:12:42|61150.71
04:12:44|61150.71
04:12:45|61150.71
04:12:46|61150.71
04:12:46|61136.66
04:12:49|61151.2
04:12:49|61162.11
04:12:50|61162.1
04:12:51|61161.48
04:12:52|61161.49
04:12:53|61161.48
04:12:54|61161.48
04:12:55|61161.48
04:12:56|61157.02
04:12:57|61157.85
04:12:58|61157.86
04:12:59|61149.88
04:13:00|61155.3
04:13:01|61161.47
04:13:02|61155.69
04:13:03|61155.69
04:13:04|61159.23
04:13:05|61159.22
04:13:06|61159.23
04:13:07|61161.47
04:13:08|61156.01
04:13:09|61155.53
04:13:11|61154.38
04:13:12|61154.37
04:13:13|61154.97
04:13:14|61154.37
04:13:15|61154.37
04:13:16|61155.67
04:13:17|61155.68
04:13:18|61155.67
04:13:19|61154.96
04:13:20|61155.83
04:13:21|61155.83
04:13:22|61159.63
04:13:23|61154.96
04:13:24|61154.99
04:13:25|61154.98
04:13:26|61154.98
04:13:27|61154.99
04:13:28|61159.
04:13:29|61152.11
04:13:30|61152.11
04:13:31|61156.47
04:13:32|61159.62
04:13:33|61152.13
04:13:34|61152.12
04:13:35|61156.45
04:13:36|61156.45
04:13:37|61156.45
04:13:39|61156.45
04:13:39|61156.46
04:13:42|61156.46
04:13:42|61156.45
04:13:43|61156.46
04:13:45|61156.46
04:13:45|61156.46
04:13:46|61159.61
04:13:47|61159.62
04:13:48|61161.
04:13:49|61160.99
04:13:50|61161.
04:13:51|61160.99
04:13:52|61161.
04:13:53|61161.
04:13:54|61161.
04:13:55|61160.99
04:13:56|61161.
04:13:58|61160.99
04:13:59|61160.99
04:14:00|61163.31
04:14:01|61163.31
04:14:02|61163.32
04:14:03|61161.
04:14:04|61163.31
04:14:05|61163.32
04:14:06|61163.31
04:14:07|61163.32
04:14:08|61163.31
04:14:09|61163.31
04:14:10|61163.35
04:14:11|61163.36
04:14:12|61163.31
04:14:13|61163.31
04:14:14|61163.32
04:14:15|61165.48
04:14:16|61165.48
04:14:17|61165.49
04:14:18|61165.49
04:14:19|61165.49
04:14:20|61165.5
04:14:21|61160.
04:14:22|61156.46
04:14:23|61160.68
04:14:24|61160.67
04:14:25|61160.68
04:14:26|61160.67
04:14:27|61160.67
04:14:28|61160.67
04:14:29|61160.67
04:14:30|61161.89
04:14:31|61161.89
04:14:32|61161.9
04:14:33|61161.89
04:14:34|61161.89
04:14:35|61157.8
04:14:36|61157.81
04:14:37|61157.81
04:14:38|61157.81
04:14:40|61157.81
04:14:41|61157.81
04:14:42|61160.98
04:14:43|61160.98
04:14:44|61157.75
04:14:46|61153.14
04:14:46|61153.13
04:14:48|61157.8
04:14:49|61157.81
04:14:51|61157.81
04:14:52|61157.81
04:14:52|61157.8
04:14:54|61151.17
04:14:54|61151.17
04:14:56|61153.02
04:14:56|61155.69
04:14:58|61153.97
04:14:58|61153.97
04:15:00|61153.
04:15:00|61153.01
04:15:02|61157.39
04:15:02|61157.39
04:15:04|61157.39
04:15:05|61157.99
04:15:06|61157.99
04:15:08|61160.5
04:15:09|61160.49
04:15:10|61155.64
04:15:11|61155.63
04:15:12|61155.63
04:15:13|61154.72
04:15:14|61160.5
04:15:15|61160.49
04:15:16|61160.49
04:15:17|61160.49
04:15:18|61157.39
04:15:19|61157.38
04:15:20|61157.34
04:15:21|61157.35
04:15:22|61157.34
04:15:23|61156.47
04:15:24|61156.48
04:15:25|61156.46
04:15:26|61156.46
04:15:27|61153.97
04:15:28|61153.97
04:15:29|61153.97
04:15:30|61156.29
04:15:31|61156.3
04:15:32|61156.3
04:15:33|61156.3
04:15:34|61156.29
04:15:35|61156.3
04:15:36|61156.29
04:15:37|61156.29
04:15:38|61156.3
04:15:40|61156.3
04:15:41|61156.29
04:15:43|61156.3
04:15:44|61156.3
04:15:45|61156.29
04:15:46|61156.29
04:15:47|61156.3
04:15:48|61156.29
04:15:49|61156.29
04:15:50|61156.3
04:15:51|61156.29
04:15:53|61156.29
04:15:54|61156.29
04:15:55|61156.3
04:15:56|61157.35
04:15:57|61157.35
04:15:58|61157.35
04:15:59|61157.34
04:16:00|61164.98
04:16:01|61171.65
04:16:02|61197.77
04:16:04|61162.35
04:16:05|61162.
04:16:06|61162.01
04:16:07|61168.64
04:16:08|61168.64
04:16:09|61168.69
04:16:10|61168.69
04:16:11|61168.68
04:16:12|61168.68
04:16:13|61163.94
04:16:14|61160.49
04:16:15|61163.93
04:16:16|61166.01
04:16:17|61167.72
04:16:18|61171.95
04:16:19|61173.99
04:16:20|61184.99
04:16:21|61192.14
04:16:22|61188.6
04:16:23|61179.63
04:16:24|61160.97
04:16:25|61169.
04:16:26|61173.62
04:16:27|61175.12
04:16:29|61177.44
04:16:29|61175.19
04:16:30|61175.2
04:16:32|61170.
04:16:33|61173.2
04:16:34|61173.2
04:16:35|61173.21
04:16:36|61170.78
04:16:37|61170.79
04:16:38|61165.83
04:16:39|61166.97
04:16:40|61170.
04:16:42|61170.
04:16:43|61170.
04:16:44|61170.01
04:16:46|61177.2
04:16:46|61177.21
04:16:48|61177.2
04:16:49|61177.21
04:16:49|61177.21
04:16:51|61177.21
04:16:52|61177.21
04:16:53|61175.89
04:16:54|61175.89
04:16:55|61170.02
04:16:55|61170.01
04:16:58|61170.01
04:16:59|61170.
04:16:59|61170.
04:17:01|61170.01
04:17:01|61170.01
04:17:02|61170.
04:17:03|61170.
04:17:05|61170.
04:17:06|61170.01
04:17:07|61170.
04:17:08|61170.01
04:17:09|61170.01
04:17:10|61170.
04:17:11|61170.01
04:17:12|61170.01
04:17:13|61170.
04:17:14|61170.
04:17:15|61170.
04:17:16|61190.
04:17:17|61170.
04:17:18|61170.
04:17:19|61170.01
04:17:20|61170.01
04:17:21|61170.
04:17:22|61170.01
04:17:23|61170.01
04:17:24|61172.15
04:17:25|61179.99
04:17:26|61179.98
04:17:27|61179.99
04:17:28|61179.98
04:17:29|61179.99
04:17:30|61179.99
04:17:31|61179.98
04:17:32|61179.98
04:17:33|61179.98
04:17:34|61179.97
04:17:35|61177.2
04:17:36|61170.01
04:17:37|61165.74
04:17:38|61170.02
04:17:39|61170.03
04:17:40|61172.13
04:17:42|61183.22
04:17:44|61183.21
04:17:45|61185.32
04:17:46|61185.32
04:17:46|61181.93
04:17:48|61183.21
04:17:50|61183.21
04:17:50|61183.99
04:17:51|61183.21
04:17:53|61183.21
04:17:54|61178.82
04:17:55|61177.85
04:17:56|61177.84
04:17:57|61177.04
04:17:59|61177.85
04:17:59|61176.06
04:18:00|61174.51
04:18:01|61178.81
04:18:02|61177.86
04:18:03|61177.86
04:18:04|61175.33
04:18:05|61175.33
04:18:06|61175.33
04:18:07|61172.09
04:18:08|61175.34
04:18:09|61175.34
04:18:10|61177.83
04:18:11|61177.83
04:18:12|61177.84
04:18:14|61175.47
04:18:14|61175.47
04:18:16|61175.47
04:18:18|61175.07
04:18:19|61175.07
04:18:19|61175.07
04:18:20|61172.92
04:18:21|61172.91
04:18:22|61172.92
04:18:23|61172.92
04:18:24|61172.92
04:18:25|61173.28
04:18:26|61184.27
04:18:28|61184.26
04:18:28|61179.21
04:18:30|61179.21
04:18:30|61197.16
04:18:31|61188.67
04:18:32|61190.53
04:18:33|61190.53
04:18:35|61190.53
04:18:35|61190.53
04:18:36|61190.53
04:18:38|61177.76
04:18:38|61175.32
04:18:40|61175.32
04:18:40|61175.33
04:18:41|61175.28
04:18:42|61171.91
04:18:44|61171.91
04:18:45|61170.02
04:18:47|61171.92
04:18:48|61171.92
04:18:49|61171.91
04:18:51|61172.9
04:18:51|61172.9
04:18:52|61172.9
04:18:53|61172.9
04:18:54|61172.9
04:18:56|61173.84
04:18:56|61173.83
04:18:57|61173.84
04:18:58|61175.38
04:19:00|61176.91
04:19:00|61176.9
04:19:01|61173.88
04:19:02|61172.91
04:19:04|61171.91
04:19:05|61171.91
04:19:06|61171.92
04:19:07|61171.91
04:19:08|61176.9
04:19:09|61176.9
04:19:10|61176.9
04:19:11|61176.89
04:19:12|61176.9
04:19:13|61176.9
04:19:14|61190.74
04:19:15|61192.8
04:19:16|61198.69
04:19:17|61198.69
04:19:18|61198.7
04:19:19|61198.69
04:19:20|61208.19
04:19:21|61209.99
04:19:22|61205.
04:19:23|61202.84
04:19:24|61205.67
04:19:25|61208.34
04:19:26|61206.48
04:19:27|61204.47
04:19:28|61206.48
04:19:29|61203.38
04:19:30|61203.39
04:19:31|61203.38
04:19:32|61206.46
04:19:33|61200.36
04:19:34|61200.03
04:19:35|61202.88
04:19:36|61205.77
04:19:37|61206.47
04:19:38|61219.09
04:19:39|61219.08
04:19:40|61219.08
04:19:41|61219.08
04:19:42|61219.08
04:19:43|61219.09
04:19:45|61216.76
04:19:46|61216.76
04:19:46|61216.76
04:19:48|61224.74
04:19:49|61224.74
04:19:50|61216.75
04:19:52|61222.92
04:19:53|61222.87
04:19:54|61222.87
04:19:55|61222.87
04:19:56|61222.88
04:19:57|61230.37
04:19:59|61225.08
04:20:00|61225.81
04:20:01|61231.95
04:20:02|61232.16
04:20:03|61232.15
04:20:04|61232.15
04:20:05|61232.15
04:20:06|61239.12
04:20:07|61239.64
04:20:08|61242.99
04:20:09|61249.99
04:20:10|61248.83
04:20:11|61248.83
04:20:12|61249.7
04:20:13|61239.12
04:20:14|61239.12
04:20:15|61240.79
04:20:16|61241.52
04:20:17|61241.51
04:20:18|61248.3
04:20:19|61240.22
04:20:20|61240.22
04:20:21|61239.75
04:20:22|61250.
04:20:23|61244.78
04:20:24|61244.78
04:20:25|61244.78
04:20:26|61244.78
04:20:27|61248.29
04:20:28|61244.01
04:20:29|61244.02
04:20:30|61244.02
04:20:31|61244.01
04:20:32|61248.29
04:20:33|61248.28
04:20:34|61248.28
04:20:35|61248.29
04:20:36|61248.28
04:20:37|61248.28
04:20:38|61248.28
04:20:39|61248.29
04:20:40|61250.
04:20:41|61254.52
04:20:42|61254.53
04:20:43|61255.83
04:20:45|61255.84
04:20:46|61255.83
04:20:47|61255.88
04:20:48|61255.87
04:20:49|61273.7
04:20:50|61265.54
04:20:51|61265.53
04:20:52|61255.92
04:20:53|61255.64
04:20:54|61255.9
04:20:55|61248.28
04:20:56|61248.28
04:20:57|61248.29
04:20:58|61248.28
04:20:59|61248.28
04:21:00|61248.24
04:21:01|61244.03
04:21:03|61239.75
04:21:03|61239.75
04:21:04|61226.03
04:21:05|61234.78
04:21:06|61233.38
04:21:07|61233.38
04:21:08|61233.39
04:21:09|61233.38
04:21:10|61233.38
04:21:11|61233.35
04:21:12|61233.34
04:21:13|61233.34
04:21:14|61267.63
04:21:15|61318.42
04:21:16|61313.25
04:21:17|61292.33
04:21:18|61311.44
04:21:19|61311.44
04:21:20|61302.37
04:21:21|61302.37
04:21:22|61307.99
04:21:23|61307.99
04:21:24|61307.99
04:21:25|61309.88
04:21:26|61325.62
04:21:27|61318.79
04:21:28|61316.99
04:21:30|61319.67
04:21:31|61330.98
04:21:32|61330.63
04:21:33|61332.38
04:21:34|61344.04
04:21:34|61337.3
04:21:35|61319.68
04:21:37|61328.52
04:21:38|61325.44
04:21:38|61325.49
04:21:40|61325.48
04:21:40|61325.48
04:21:42|61325.48
04:21:43|61325.49
04:21:44|61325.49
04:21:45|61322.64
04:21:46|61322.65
04:21:48|61322.65
04:21:48|61322.64
04:21:50|61322.64
04:21:52|61322.65
04:21:52|61324.4
04:21:53|61329.99
04:21:54|61331.3
04:21:56|61339.12
04:21:57|61339.12
04:21:58|61346.2
04:21:59|61346.2
04:22:00|61346.2
04:22:01|61346.2
04:22:02|61343.78
04:22:03|61343.77
04:22:04|61345.53
04:22:04|61345.54
04:22:07|61345.54
04:22:08|61343.01
04:22:08|61343.
04:22:10|61344.48
04:22:10|61344.48
04:22:12|61344.53
04:22:12|61344.53
04:22:13|61344.53
04:22:14|61344.53
04:22:16|61344.52
04:22:17|61349.98
04:22:18|61351.01
04:22:19|61333.82
04:22:19|61340.63
04:22:20|61336.94
04:22:21|61336.94
04:22:22|61343.67
04:22:24|61336.93
04:22:25|61336.92
04:22:26|61336.93
04:22:26|61336.92
04:22:27|61336.17
04:22:29|61336.16
04:22:29|61350.99
04:22:30|61351.89
04:22:31|61353.36
04:22:32|61352.55
04:22:34|61352.55
04:22:35|61352.55
04:22:36|61352.55
04:22:37|61352.56
04:22:37|61352.55
04:22:38|61352.55
04:22:39|61352.55
04:22:40|61342.94
04:22:41|61342.94
04:22:42|61342.95
04:22:43|61346.19
04:22:44|61352.16
04:22:45|61352.17
04:22:48|61371.42
04:22:49|61380.
04:22:50|61380.45
04:22:52|61380.45
04:22:53|61380.45
04:22:54|61380.45
04:22:55|61380.45
04:22:56|61382.99
04:22:57|61380.45
04:22:58|61380.45
04:22:58|61380.01
04:23:00|61380.01
04:23:00|61377.24
04:23:02|61380.02
04:23:03|61380.01
04:23:03|61378.45
04:23:05|61379.67
04:23:06|61380.
04:23:07|61380.01
04:23:07|61380.
04:23:08|61380.
04:23:09|61380.
04:23:10|61380.
04:23:11|61391.68
04:23:13|61390.63
04:23:14|61390.63
04:23:14|61390.64
04:23:15|61390.63
04:23:17|61390.63
04:23:18|61397.32
04:23:18|61396.46
04:23:19|61394.29
04:23:21|61394.28
04:23:21|61394.28
04:23:22|61394.29
04:23:23|61394.28
04:23:24|61394.28
04:23:25|61388.21
04:23:27|61374.69
04:23:28|61384.65
04:23:28|61384.66
04:23:30|61384.65
04:23:30|61399.99
04:23:32|61400.
04:23:32|61399.99
04:23:33|61399.99
04:23:34|61398.03
04:23:35|61398.04
04:23:36|61398.03
04:23:37|61399.99
04:23:38|61399.99
04:23:39|61399.99
04:23:41|61400.
04:23:41|61399.99
04:23:42|61386.63
04:23:44|61384.66
04:23:44|61390.98
04:23:46|61394.12
04:23:46|61389.86
04:23:47|61380.83
04:23:48|61393.
04:23:50|61387.58
04:23:51|61387.59
04:23:52|61387.59
04:23:53|61387.58
04:23:55|61387.6
04:23:56|61387.59
04:23:57|61387.59
04:23:58|61406.08
04:23:59|61404.76
04:24:00|61403.26
04:24:01|61403.25
04:24:01|61399.44
04:24:03|61396.59
04:24:04|61397.93
04:24:05|61401.76
04:24:06|61403.99
04:24:07|61394.66
04:24:07|61395.97
04:24:09|61394.18
04:24:10|61380.23
04:24:11|61385.29
04:24:11|61388.39
04:24:13|61340.2
04:24:13|61327.79
04:24:15|61350.35
04:24:16|61353.83
04:24:17|61353.83
04:24:17|61359.96
04:24:19|61353.84
04:24:20|61351.12
04:24:21|61359.79
04:24:22|61384.63
04:24:22|61384.63
04:24:24|61384.63
04:24:25|61384.63
04:24:25|61384.64
04:24:26|61376.18
04:24:28|61369.65
04:24:29|61369.64
04:24:30|61355.77
04:24:31|61364.39
04:24:31|61368.33
04:24:33|61368.32
04:24:34|61368.32
04:24:35|61362.47
04:24:35|61362.47
04:24:37|61358.72
04:24:38|61358.72
04:24:39|61358.72
04:24:39|61367.85
04:24:41|61359.01
04:24:41|61351.12
04:24:43|61339.01
04:24:43|61327.
04:24:45|61317.75
04:24:46|61308.
04:24:47|61311.45
04:24:48|61314.96
04:24:50|61312.05
04:24:50|61309.8
04:24:52|61309.79
04:24:53|61309.79
04:24:55|61298.87
04:24:56|61305.56
04:24:57|61308.99
04:24:58|61323.91
04:24:59|61317.31
04:25:00|61323.44
04:25:02|61312.9
04:25:02|61307.32
04:25:03|61307.32
04:25:05|61307.31
04:25:05|61330.05
04:25:06|61321.1
04:25:08|61321.09
04:25:09|61321.09
04:25:10|61321.1
04:25:11|61317.96
04:25:12|61315.33
04:25:13|61315.31
04:25:13|61315.31
04:25:14|61315.3
04:25:15|61315.31
04:25:17|61315.31
04:25:17|61315.31
04:25:18|61315.31
04:25:19|61316.97
04:25:20|61324.16
04:25:21|61335.28
04:25:23|61337.08
04:25:23|61337.09
04:25:25|61336.56
04:25:25|61330.
04:25:26|61324.18
04:25:28|61324.18
04:25:28|61329.53
04:25:30|61329.52
04:25:31|61329.52
04:25:32|61325.49
04:25:32|61325.5
04:25:34|61315.32
04:25:34|61315.32
04:25:35|61315.32
04:25:37|61315.32
04:25:37|61315.32
04:25:38|61315.01
04:25:39|61307.32
04:25:40|61307.32
04:25:41|61303.51
04:25:43|61310.02
04:25:43|61310.01
04:25:44|61315.01
04:25:45|61331.75
04:25:47|61337.08
04:25:48|61338.49
04:25:48|61338.5
04:25:50|61338.5
04:25:52|61348.04
04:25:53|61348.05
04:25:53|61346.35
04:25:55|61338.5
04:25:55|61341.54
04:25:56|61341.55
04:25:59|61346.29
04:26:00|61349.99
04:26:00|61349.99
04:26:01|61354.82
04:26:02|61367.73
04:26:03|61367.73
04:26:05|61360.53
04:26:06|61360.52
04:26:07|61360.52
04:26:08|61360.53
04:26:09|61360.52
04:26:10|61362.14
04:26:11|61362.14
04:26:12|61362.15
04:26:13|61362.14
04:26:14|61362.14
04:26:15|61362.15
04:26:16|61362.15
04:26:17|61385.16
04:26:18|61385.16
04:26:19|61385.17
04:26:20|61387.82
04:26:21|61387.82
04:26:22|61385.02
04:26:23|61382.08
04:26:25|61371.01
04:26:25|61375.68
04:26:27|61375.68
04:26:27|61375.68
04:26:29|61375.67
04:26:30|61375.68
04:26:31|61375.69
04:26:32|61375.67
04:26:33|61375.68
04:26:34|61375.68
04:26:35|61375.67
04:26:37|61375.67
04:26:37|61370.96
04:26:39|61367.69
04:26:39|61367.69
04:26:40|61367.69
04:26:42|61386.94
04:26:42|61388.4
04:26:43|61388.39
04:26:44|61388.39
04:26:45|61388.4
04:26:46|61388.4
04:26:47|61388.39
04:26:49|61388.4
04:26:50|61387.82
04:26:50|61383.3
04:26:52|61383.19
04:26:54|61383.19
04:26:55|61388.39
04:26:57|61383.21
04:26:57|61387.74
04:26:58|61390.81
04:26:59|61390.8
04:27:00|61390.81
04:27:02|61390.81
04:27:03|61390.8
04:27:04|61390.78
04:27:05|61390.79
04:27:07|61390.78
04:27:07|61389.05
04:27:08|61382.18
04:27:10|61373.98
04:27:11|61372.93
04:27:12|61374.
04:27:13|61378.41
04:27:13|61386.99
04:27:15|61387.
04:27:15|61390.73
04:27:16|61390.73
04:27:18|61390.74
04:27:18|61390.73
04:27:19|61390.73
04:27:20|61390.74
04:27:22|61390.73
04:27:23|61390.81
04:27:24|61394.12
04:27:24|61394.12
04:27:25|61406.12
04:27:26|61406.13
04:27:28|61405.1
04:27:28|61402.03
04:27:29|61402.2
04:27:30|61402.19
04:27:31|61402.2
04:27:34|61402.2
04:27:34|61402.19
04:27:36|61415.04
04:27:37|61409.62
04:27:38|61408.92
04:27:38|61408.92
04:27:40|61408.91
04:27:41|61405.12
04:27:41|61408.91
04:27:43|61408.9
04:27:44|61408.9
04:27:44|61415.01
04:27:46|61415.01
04:27:47|61415.01
04:27:47|61415.
04:27:49|61415.
04:27:50|61415.01
04:27:51|61408.01
04:27:53|61405.12
04:27:54|61405.11
04:27:55|61405.11
04:27:56|61405.11
04:27:57|61415.3
04:27:58|61418.
04:28:00|61405.11
04:28:00|61405.12
04:28:02|61405.12
04:28:02|61405.11
04:28:03|61405.12
04:28:04|61405.11
04:28:05|61405.11
04:28:06|61405.11
04:28:07|61405.11
04:28:08|61405.12
04:28:09|61405.12
04:28:10|61405.11
04:28:11|61402.24
04:28:12|61402.24
04:28:13|61402.23
04:28:14|61390.79
04:28:15|61402.23
04:28:16|61402.23
04:28:17|61397.44
04:28:18|61400.38
04:28:19|61402.17
04:28:20|61402.17
04:28:21|61402.17
04:28:22|61402.17
04:28:23|61402.16
04:28:24|61397.96
04:28:25|61395.17
04:28:27|61390.01
04:28:28|61390.
04:28:29|61389.99
04:28:30|61396.02
04:28:30|61392.57
04:28:32|61389.99
04:28:32|61384.31
04:28:34|61384.31
04:28:34|61384.3
04:28:35|61381.08
04:28:37|61381.09
04:28:37|61378.33
04:28:38|61378.33
04:28:39|61380.34
04:28:41|61380.34
04:28:41|61380.34
04:28:43|61387.91
04:28:44|61389.99
04:28:45|61389.99
04:28:46|61390.
04:28:46|61390.
04:28:47|61380.01
04:28:49|61390.37
04:28:49|61397.15
04:28:51|61406.36
04:28:51|61409.99
04:28:54|61409.99
04:28:54|61411.22
04:28:56|61406.1
04:28:57|61406.1
04:28:58|61402.21
04:28:59|61402.21
04:29:00|61406.08
04:29:01|61402.37
04:29:02|61396.06
04:29:03|61402.15
04:29:04|61402.16
04:29:05|61402.15
04:29:06|61403.4
04:29:07|61403.41
04:29:09|61403.4
04:29:10|61390.79
04:29:11|61390.78
04:29:12|61390.79
04:29:13|61392.45
04:29:13|61392.46
04:29:15|61392.46
04:29:15|61392.45
04:29:16|61392.46
04:29:17|61390.79
04:29:18|61389.99
04:29:19|61389.99
04:29:21|61390.
04:29:21|61388.87
04:29:23|61388.86
04:29:23|61388.87
04:29:24|61374.38
04:29:25|61373.15
04:29:26|61374.7
04:29:28|61376.06
04:29:29|61370.28
04:29:29|61377.88
04:29:30|61367.69
04:29:31|61367.68
04:29:33|61365.19
04:29:34|61363.13
04:29:35|61363.13
04:29:35|61363.13
04:29:37|61367.67
04:29:37|61368.2
04:29:38|61365.05
04:29:39|61365.04
04:29:41|61365.05
04:29:41|61367.86
04:29:42|61367.86
04:29:43|61367.86
04:29:44|61367.86
04:29:45|61367.85
04:29:46|61370.27
04:29:47|61370.27
04:29:48|61370.28
04:29:49|61370.27
04:29:50|61370.27
04:29:51|61370.27
04:29:52|61370.28
04:29:54|61370.27
04:29:56|61370.01
04:29:57|61365.05
04:29:58|61354.72
04:29:59|61351.65
04:30:00|61351.65
04:30:01|61353.74
04:30:02|61383.
04:30:03|61383.
04:30:04|61383.
04:30:05|61389.98
04:30:06|61382.99
04:30:07|61388.17
04:30:08|61388.17
04:30:09|61388.18
04:30:10|61388.17
04:30:11|61394.42
04:30:12|61394.41
04:30:13|61390.6
04:30:14|61383.
04:30:15|61383.01
04:30:16|61386.91
04:30:17|61386.87
04:30:18|61371.65
04:30:19|61368.44
04:30:20|61368.43
04:30:21|61363.04
04:30:22|61363.04
04:30:23|61367.66
04:30:24|61367.66
04:30:25|61364.9
04:30:26|61367.65
04:30:27|61367.64
04:30:28|61367.65
04:30:29|61365.54
04:30:30|61365.53
04:30:31|61362.16
04:30:32|61362.18
04:30:33|61362.17
04:30:34|61362.18
04:30:35|61366.98
04:30:36|61366.99
04:30:37|61366.99
04:30:38|61366.99
04:30:39|61366.98
04:30:40|61366.99
04:30:41|61366.99
04:30:42|61366.98
04:30:43|61370.07
04:30:44|61370.08
04:30:45|61374.87
04:30:46|61370.11
04:30:47|61381.96
04:30:48|61379.2
04:30:49|61379.21
04:30:50|61379.2
04:30:51|61379.2
04:30:52|61376.37
04:30:53|61372.5
04:30:54|61372.5
04:30:56|61372.51
04:30:57|61372.51
04:30:58|61372.51
04:30:59|61372.5
04:31:00|61379.2
04:31:01|61384.29
04:31:03|61394.4
04:31:04|61390.59
04:31:04|61390.59
04:31:05|61390.6
04:31:06|61390.6
04:31:08|61390.6
04:31:09|61390.6
04:31:10|61386.92
04:31:11|61388.22
04:31:12|61390.58
04:31:13|61390.58
04:31:14|61390.58
04:31:14|61384.6
04:31:16|61384.6
04:31:17|61390.58
04:31:18|61390.06
04:31:19|61390.07
04:31:20|61390.06
04:31:20|61390.06
04:31:22|61390.07
04:31:23|61390.06
04:31:24|61390.06
04:31:25|61390.07
04:31:26|61390.07
04:31:27|61390.07
04:31:28|61390.06
04:31:29|61390.07
04:31:30|61390.07
04:31:30|61390.06
04:31:32|61390.07
04:31:32|61390.06
04:31:33|61390.06
04:31:35|61390.07
04:31:35|61390.07
04:31:36|61390.07
04:31:38|61390.07
04:31:39|61390.07
04:31:40|61390.07
04:31:40|61390.06
04:31:42|61390.07
04:31:43|61390.07
04:31:43|61390.03
04:31:45|61390.02
04:31:46|61388.18
04:31:46|61388.18
04:31:48|61373.16
04:31:49|61390.59
04:31:50|61399.99
04:31:51|61399.99
04:31:51|61400.
04:31:53|61399.99
04:31:54|61394.28
04:31:55|61394.28
04:31:57|61400.06
04:31:58|61400.07
04:31:59|61400.06
04:32:00|61400.06
04:32:01|61409.36
04:32:02|61402.13
04:32:03|61400.3
04:32:04|61403.19
04:32:05|61403.19
04:32:06|61403.2
04:32:07|61403.2
04:32:08|61403.19
04:32:09|61402.86
04:32:10|61409.88
04:32:11|61409.89
04:32:12|61406.
04:32:13|61406.
04:32:14|61406.
04:32:15|61400.07
04:32:16|61400.06
04:32:17|61400.
04:32:18|61400.
04:32:19|61400.
04:32:20|61404.34
04:32:21|61406.
04:32:23|61406.
04:32:24|61405.99
04:32:25|61405.99
04:32:26|61400.07
04:32:26|61396.05
04:32:28|61435.48
04:32:28|61429.11
04:32:30|61429.11
04:32:30|61429.11
04:32:32|61425.43
04:32:32|61423.37
04:32:33|61423.38
04:32:34|61423.37
04:32:35|61423.38
04:32:37|61418.24
04:32:37|61429.43
04:32:39|61429.43
04:32:39|61429.42
04:32:40|61429.43
04:32:41|61437.08
04:32:42|61441.65
04:32:44|61441.65
04:32:44|61439.94
04:32:46|61439.15
04:32:46|61439.16
04:32:47|61439.98
04:32:48|61449.
04:32:50|61448.99
04:32:50|61448.99
04:32:51|61448.66
04:32:52|61449.99
04:32:53|61448.99
04:32:55|61440.01
04:32:55|61445.37
04:32:58|61445.37
04:32:59|61447.71
04:33:01|61445.37
04:33:01|61455.67
04:33:03|61453.43
04:33:04|61453.44
04:33:05|61457.88
04:33:06|61451.16
04:33:07|61454.18
04:33:08|61451.16
04:33:09|61451.15
04:33:10|61447.01
04:33:11|61447.02
04:33:13|61453.15
04:33:14|61453.14
04:33:15|61453.14
04:33:16|61453.12
04:33:18|61449.01
04:33:18|61448.14
04:33:19|61448.14
04:33:20|61448.14
04:33:21|61449.99
04:33:23|61449.98
04:33:23|61449.99
04:33:24|61453.
04:33:25|61452.99
04:33:26|61452.99
04:33:28|61453.16
04:33:29|61457.89
04:33:30|61463.9
04:33:30|61463.9
04:33:31|61443.45
04:33:33|61443.48
04:33:35|61443.47
04:33:35|61446.71
04:33:37|61446.72
04:33:37|61446.72
04:33:38|61446.72
04:33:39|61448.06
04:33:40|61448.06
04:33:41|61458.14
04:33:42|61463.98
04:33:43|61463.99
04:33:44|61458.15
04:33:45|61458.14
04:33:46|61458.14
04:33:47|61458.15
04:33:48|61468.12
04:33:49|61466.43
04:33:50|61464.2
04:33:51|61461.3
04:33:52|61461.31
04:33:53|61461.31
04:33:54|61466.45
04:33:55|61466.45
04:33:56|61461.33
04:33:58|61456.03
04:33:59|61456.03
04:34:01|61450.
04:34:01|61450.01
04:34:03|61450.
04:34:04|61452.56
04:34:05|61443.47
04:34:08|61443.47
04:34:09|61436.49
04:34:10|61436.5
04:34:11|61436.49
04:34:12|61436.52
04:34:13|61430.39
04:34:14|61429.83
04:34:15|61429.84
04:34:16|61429.83
04:34:17|61429.84
04:34:17|61423.
04:34:19|61422.99
04:34:19|61422.92
04:34:21|61422.92
04:34:21|61422.93
04:34:22|61417.65
04:34:24|61417.66
04:34:25|61421.76
04:34:26|61433.01
04:34:27|61433.01
04:34:28|61424.05
04:34:29|61424.05
04:34:30|61424.06
04:34:30|61452.55
04:34:32|61453.93
04:34:33|61465.73
04:34:34|61459.58
04:34:35|61459.59
04:34:36|61459.59
04:34:36|61459.59
04:34:38|61459.6
04:34:39|61480.
04:34:40|61472.03
04:34:41|61478.25
04:34:42|61478.25
04:34:43|61478.25
04:34:44|61473.42
04:34:45|61464.24
04:34:46|61470.44
04:34:46|61474.81
04:34:48|61477.01
04:34:49|61477.
04:34:50|61479.97
04:34:51|61478.25
04:34:52|61473.87
04:34:53|61473.87
04:34:54|61473.88
04:34:55|61473.88
04:34:56|61473.88
04:34:57|61473.88
04:34:58|61473.88
04:35:00|61480.
04:35:00|61477.69
04:35:02|61483.99
04:35:04|61486.99
04:35:05|61488.55
04:35:05|61486.96
04:35:06|61483.19
04:35:07|61478.01
04:35:09|61478.02
04:35:09|61478.01
04:35:10|61478.02
04:35:12|61478.01
04:35:13|61478.01
04:35:13|61478.02
04:35:14|61478.
04:35:16|61464.3
04:35:17|61459.56
04:35:17|61459.55
04:35:19|61459.56
04:35:20|61459.55
04:35:21|61459.56
04:35:21|61459.56
04:35:23|61467.29
04:35:24|61467.3
04:35:25|61473.97
04:35:25|61478.01
04:35:27|61478.01
04:35:27|61478.02
04:35:28|61478.02
04:35:30|61467.61
04:35:30|61471.63
04:35:31|61471.63
04:35:33|61473.76
04:35:33|61473.77
04:35:35|61473.77
04:35:36|61470.44
04:35:37|61467.
04:35:37|61460.03
04:35:39|61442.66
04:35:39|61445.15
04:35:41|61445.15
04:35:41|61445.15
04:35:42|61442.66
04:35:43|61442.66
04:35:44|61442.67
04:35:46|61442.67
04:35:46|61442.62
04:35:47|61440.88
04:35:48|61440.87
04:35:50|61439.41
04:35:50|61439.41
04:35:51|61436.87
04:35:52|61432.65
04:35:53|61436.32
04:35:54|61434.29
04:35:55|61428.72
04:35:56|61428.72
04:35:57|61433.61
04:35:58|61433.61
04:36:00|61433.62
04:36:01|61433.65
04:36:02|61433.65
04:36:04|61436.88
04:36:05|61436.88
04:36:06|61456.58
04:36:08|61459.97
04:36:09|61459.96
04:36:10|61459.97
04:36:11|61457.02
04:36:12|61454.63
04:36:13|61454.64
04:36:14|61454.63
04:36:15|61453.14
04:36:16|61453.14
04:36:17|61449.31
04:36:18|61453.1
04:36:20|61447.17
04:36:21|61443.5
04:36:22|61443.51
04:36:23|61443.46
04:36:24|61443.5
04:36:25|61443.5
04:36:25|61443.5
04:36:27|61443.5
04:36:27|61443.5
04:36:28|61443.5
04:36:29|61443.5
04:36:30|61447.1
04:36:31|61447.1
04:36:32|61447.11
04:36:33|61452.65
04:36:35|61451.9
04:36:35|61451.9
04:36:37|61451.91
04:36:37|61451.91
04:36:39|61451.91
04:36:39|61453.13
04:36:40|61453.13
04:36:41|61453.13
04:36:42|61453.14
04:36:43|61453.14
04:36:44|61449.99
04:36:46|61447.74
04:36:46|61447.73
04:36:48|61451.76
04:36:48|61451.76
04:36:49|61451.76
04:36:50|61448.23
04:36:51|61447.1
04:36:52|61447.1
04:36:53|61447.1
04:36:55|61447.1
04:36:55|61447.1
04:36:56|61447.11
04:36:57|61447.1
04:36:58|61447.1
04:36:59|61447.11
04:37:01|61447.1
04:37:03|61453.99
04:37:05|61453.99
04:37:06|61453.99
04:37:07|61453.99
04:37:08|61455.
04:37:08|61454.99
04:37:10|61454.99
04:37:11|61454.
04:37:12|61454.
04:37:13|61450.02
04:37:14|61449.98
04:37:15|61447.12
04:37:16|61443.51
04:37:17|61443.5
04:37:18|61440.58
04:37:19|61440.59
04:37:20|61440.59
04:37:21|61440.58
04:37:22|61440.58
04:37:23|61440.59
04:37:24|61440.58
04:37:25|61440.59
04:37:26|61443.5
04:37:27|61443.5
04:37:28|61443.5
04:37:29|61443.49
04:37:30|61443.49
04:37:31|61443.49
04:37:32|61440.01
04:37:33|61436.
04:37:34|61436.
04:37:35|61436.
04:37:36|61436.01
04:37:37|61436.01
04:37:38|61445.32
04:37:39|61440.02
04:37:40|61434.01
04:37:41|61434.01
04:37:42|61434.
04:37:43|61423.77
04:37:44|61421.76
04:37:45|61411.61
04:37:46|61414.83
04:37:47|61409.34
04:37:48|61413.88
04:37:49|61413.88
04:37:50|61406.05
04:37:51|61406.05
04:37:52|61406.04
04:37:53|61406.05
04:37:54|61406.04
04:37:55|61404.42
04:37:56|61400.37
04:37:57|61400.
04:37:58|61390.01
04:37:59|61384.04
04:38:00|61384.
04:38:01|61384.04
04:38:03|61384.04
04:38:04|61388.99
04:38:04|61404.56
04:38:05|61398.06
04:38:08|61391.55
04:38:08|61391.55
04:38:09|61395.
04:38:10|61394.99
04:38:11|61395.
04:38:12|61391.57
04:38:13|61390.01
04:38:14|61393.48
04:38:16|61393.48
04:38:16|61393.47
04:38:18|61393.48
04:38:19|61391.66
04:38:20|61391.65
04:38:21|61391.66
04:38:22|61391.66
04:38:23|61390.01
04:38:24|61390.02
04:38:25|61386.6
04:38:26|61389.98
04:38:27|61389.99
04:38:28|61389.99
04:38:29|61389.98
04:38:30|61390.01
04:38:31|61394.86
04:38:32|61394.85
04:38:33|61394.86
04:38:34|61394.71
04:38:35|61385.43
04:38:36|61393.78
04:38:36|61393.78
04:38:38|61393.78
04:38:39|61393.65
04:38:40|61389.57
04:38:41|61389.58
04:38:41|61393.75
04:38:43|61393.75
04:38:44|61385.44
04:38:45|61385.43
04:38:46|61377.54
04:38:47|61377.55
04:38:48|61383.44
04:38:49|61383.43
04:38:49|61383.43
04:38:51|61377.39
04:38:52|61377.38
04:38:52|61380.49
04:38:54|61385.98
04:38:55|61385.97
04:38:56|61378.71
04:38:57|61378.72
04:38:58|61385.97
04:38:59|61385.98
04:39:00|61385.97
04:39:01|61393.75
04:39:02|61393.78
04:39:03|61394.24
04:39:05|61409.33
04:39:06|61409.33
04:39:06|61409.34
04:39:07|61409.34
04:39:10|61409.33
04:39:10|61404.29
04:39:11|61403.05
04:39:12|61403.05
04:39:13|61399.33
04:39:14|61399.34
04:39:15|61401.33
04:39:16|61400.51
04:39:17|61395.
04:39:18|61397.96
04:39:19|61397.95
04:39:20|61397.95
04:39:21|61397.95
04:39:22|61397.95
04:39:23|61397.99
04:39:24|61397.08
04:39:25|61395.01
04:39:26|61395.02
04:39:27|61395.01
04:39:28|61395.02
04:39:29|61395.
04:39:31|61369.57
04:39:31|61384.87
04:39:32|61378.58
04:39:33|61378.58
04:39:34|61378.61
04:39:35|61378.61
04:39:36|61397.24
04:39:37|61397.24
04:39:38|61397.24
04:39:39|61397.25
04:39:40|61397.24
04:39:41|61397.24
04:39:42|61397.21
04:39:43|61389.54
04:39:44|61389.54
04:39:45|61389.54
04:39:46|61389.55
04:39:47|61389.55
04:39:48|61393.12
04:39:49|61386.55
04:39:50|61415.49
04:39:51|61412.51
04:39:52|61412.51
04:39:53|61412.51
04:39:54|61412.51
04:39:55|61412.51
04:39:56|61412.51
04:39:57|61412.51
04:39:58|61412.51
04:40:00|61408.05
04:40:00|61401.52
04:40:01|61408.43
04:40:02|61402.97
04:40:04|61397.24
04:40:06|61397.23
04:40:06|61397.23
04:40:08|61412.51
04:40:09|61430.36
04:40:10|61434.77
04:40:12|61441.6
04:40:13|61448.45
04:40:14|61456.03
04:40:15|61453.84
04:40:16|61478.
04:40:17|61485.
04:40:18|61495.14
04:40:19|61492.17
04:40:20|61498.78
04:40:21|61498.81
04:40:22|61499.97
04:40:23|61499.97
04:40:24|61499.98
04:40:25|61500.
04:40:26|61500.
04:40:27|61499.99
04:40:28|61499.99
04:40:29|61500.
04:40:30|61499.98
04:40:31|61499.98
04:40:32|61492.14
04:40:33|61492.14
04:40:34|61492.14
04:40:35|61498.69
04:40:36|61498.69
04:40:37|61498.71
04:40:38|61500.
04:40:39|61499.33
04:40:40|61490.34
04:40:41|61499.33
04:40:42|61499.32
04:40:43|61499.33
04:40:44|61499.33
04:40:45|61499.34
04:40:46|61499.98
04:40:47|61497.88
04:40:48|61499.98
04:40:49|61500.
04:40:50|61499.99
04:40:51|61499.99
04:40:52|61499.99
04:40:53|61499.99
04:40:54|61499.33
04:40:55|61485.13
04:40:56|61485.14
04:40:57|61498.86
04:40:58|61491.
04:40:59|61498.25
04:41:00|61491.01
04:41:01|61491.
04:41:03|61491.
04:41:03|61491.
04:41:05|61491.
04:41:07|61491.
04:41:09|61497.14
04:41:10|61497.14
04:41:11|61495.87
04:41:12|61495.88
04:41:13|61491.
04:41:14|61491.
04:41:15|61490.99
04:41:16|61490.99
04:41:17|61490.98
04:41:18|61492.48
04:41:19|61492.49
04:41:20|61492.49
04:41:21|61492.49
04:41:22|61492.48
04:41:23|61492.48
04:41:24|61492.48
04:41:24|61492.48
04:41:26|61492.48
04:41:27|61492.48
04:41:28|61492.47
04:41:29|61492.47
04:41:30|61492.47
04:41:31|61492.47
04:41:31|61492.47
04:41:33|61492.48
04:41:33|61495.87
04:41:35|61488.37
04:41:36|61488.91
04:41:37|61492.47
04:41:37|61494.98
04:41:39|61494.98
04:41:40|61494.97
04:41:41|61494.97
04:41:42|61494.98
04:41:43|61494.97
04:41:44|61494.97
04:41:45|61496.97
04:41:46|61498.
04:41:47|61497.99
04:41:48|61489.2
04:41:49|61492.59
04:41:50|61492.58
04:41:51|61492.58
04:41:52|61487.29
04:41:52|61488.94
04:41:54|61488.94
04:41:54|61488.23
04:41:56|61488.
04:41:57|61488.
04:41:58|61488.
04:41:58|61489.
04:42:00|61492.58
04:42:01|61492.57
04:42:02|61492.57
04:42:03|61492.58
04:42:04|61488.94
04:42:05|61488.
04:42:07|61488.
04:42:08|61488.01
04:42:09|61488.01
04:42:10|61488.01
04:42:11|61488.01
04:42:12|61488.01
04:42:13|61488.01
04:42:14|61488.01
04:42:14|61488.
04:42:16|61492.57
04:42:17|61497.99
04:42:17|61497.99
04:42:19|61497.99
04:42:20|61497.99
04:42:20|61498.
04:42:22|61498.
04:42:23|61498.
04:42:24|61497.99
04:42:25|61498.
04:42:26|61497.98
04:42:26|61497.98
04:42:28|61497.99
04:42:29|61497.99
04:42:29|61497.97
04:42:31|61497.97
04:42:32|61497.97
04:42:33|61497.97
04:42:34|61497.96
04:42:34|61497.96
04:42:36|61497.96
04:42:37|61497.96
04:42:38|61497.95
04:42:39|61497.95
04:42:40|61497.96
04:42:41|61497.96
04:42:42|61497.95
04:42:42|61497.01
04:42:44|61497.01
04:42:45|61497.
04:42:46|61497.01
04:42:47|61497.01
04:42:48|61497.
04:42:49|61497.
04:42:50|61497.
04:42:51|61497.01
04:42:52|61497.
04:42:53|61497.01
04:42:54|61495.64
04:42:55|61495.63
04:42:56|61495.63
04:42:57|61495.63
04:42:58|61495.63
04:42:59|61480.99
04:43:00|61481.39
04:43:01|61489.97
04:43:01|61494.2
04:43:03|61494.2
04:43:04|61494.2
04:43:05|61494.2
04:43:06|61494.19
04:43:08|61489.03
04:43:09|61489.03
04:43:10|61481.47
04:43:11|61481.37
04:43:12|61481.37
04:43:13|61480.88
04:43:14|61480.25
04:43:16|61478.37
04:43:17|61475.33
04:43:18|61475.02
04:43:19|61474.61
04:43:20|61474.61
04:43:21|61473.02
04:43:22|61473.01
04:43:23|61471.57
04:43:25|61461.84
04:43:25|61461.83
04:43:26|61461.84
04:43:27|61475.02
04:43:29|61475.03
04:43:30|61475.02
04:43:30|61475.03
04:43:31|61475.02
04:43:32|61475.02
04:43:33|61475.01
04:43:35|61467.01
04:43:35|61467.
04:43:36|61467.
04:43:37|61467.
04:43:39|61467.
04:43:39|61467.
04:43:40|61467.01
04:43:42|61467.01
04:43:43|61467.01
04:43:43|61467.01
04:43:44|61467.04
04:43:46|61475.
04:43:46|61467.
04:43:47|61496.17
04:43:49|61496.18
04:43:50|61496.18
04:43:51|61496.17
04:43:52|61487.05
04:43:53|61484.7
04:43:53|61484.69
04:43:54|61484.35
04:43:55|61484.35
04:43:56|61484.34
04:43:58|61480.08
04:43:59|61478.14
04:43:59|61478.13
04:44:00|61484.34
04:44:02|61484.33
04:44:02|61484.33
04:44:04|61484.33
04:44:04|61478.12
04:44:05|61476.15
04:44:06|61478.25
04:44:08|61476.28
04:44:09|61481.35
04:44:11|61484.35
04:44:12|61484.34
04:44:13|61478.62
04:44:14|61476.68
04:44:15|61472.82
04:44:16|61473.13
04:44:17|61478.13
04:44:18|61478.14
04:44:19|61478.13
04:44:20|61478.12
04:44:21|61478.13
04:44:22|61478.12
04:44:23|61478.12
04:44:24|61472.23
04:44:25|61477.67
04:44:27|61475.61
04:44:27|61475.62
04:44:28|61478.13
04:44:29|61476.34
04:44:30|61470.92
04:44:31|61461.46
04:44:32|61454.45
04:44:33|61454.46
04:44:34|61454.46
04:44:35|61454.45
04:44:36|61454.45
04:44:37|61454.45
04:44:38|61451.04
04:44:39|61451.04
04:44:40|61451.04
04:44:41|61450.2
04:44:42|61447.71
04:44:43|61447.71
04:44:44|61447.69
04:44:45|61447.7
04:44:46|61447.7
04:44:47|61447.69
04:44:48|61447.69
04:44:49|61447.69
04:44:50|61447.68
04:44:51|61442.95
04:44:52|61438.29
04:44:53|61438.29
04:44:54|61429.96
04:44:55|61434.11
04:44:56|61434.09
04:44:58|61434.1
04:44:59|61437.97
04:45:00|61444.83
04:45:01|61444.81
04:45:02|61452.24
04:45:02|61459.39
04:45:04|61459.4
04:45:05|61463.99
04:45:06|61468.02
04:45:07|61468.02
04:45:08|61473.25
04:45:10|61473.26
04:45:11|61464.1
04:45:13|61460.14
04:45:14|61456.09
04:45:15|61450.01
04:45:15|61433.51
04:45:16|61433.49
04:45:18|61433.44
04:45:20|61431.16
04:45:21|61431.15
04:45:21|61430.38
04:45:22|61430.38
04:45:23|61428.7
04:45:25|61428.69
04:45:26|61426.52
04:45:27|61426.51
04:45:28|61429.49
04:45:29|61426.51
04:45:30|61420.61
04:45:31|61418.41
04:45:32|61418.41
04:45:33|61415.48
04:45:35|61424.48
04:45:35|61424.48
04:45:36|61424.47
04:45:37|61424.47
04:45:38|61420.59
04:45:39|61412.54
04:45:40|61420.6
04:45:41|61415.28
04:45:42|61416.9
04:45:43|61416.9
04:45:44|61402.29
04:45:45|61402.29
04:45:46|61390.31
04:45:47|61397.01
04:45:48|61403.72
04:45:49|61397.08
04:45:50|61400.36
04:45:51|61396.91
04:45:52|61396.92
04:45:53|61396.91
04:45:54|61396.9
04:45:55|61396.9
04:45:56|61396.9
04:45:57|61396.9
04:45:58|61409.01
04:45:59|61409.02
04:46:00|61409.02
04:46:01|61415.99
04:46:02|61419.14
04:46:03|61420.91
04:46:04|61416.03
04:46:05|61416.04
04:46:06|61416.04
04:46:07|61416.03
04:46:08|61416.03
04:46:10|61416.04
04:46:12|61405.49
04:46:12|61405.48
04:46:14|61405.49
04:46:16|61410.98
04:46:17|61405.48
04:46:18|61400.29
04:46:19|61400.29
04:46:19|61400.3
04:46:21|61396.35
04:46:22|61396.36
04:46:23|61396.35
04:46:24|61396.35
04:46:25|61396.35
04:46:25|61396.35
04:46:26|61396.35
04:46:27|61396.36
04:46:29|61396.36
04:46:29|61396.34
04:46:30|61396.34
04:46:31|61390.26
04:46:33|61388.78
04:46:33|61387.71
04:46:34|61381.59
04:46:35|61381.99
04:46:37|61390.81
04:46:37|61390.81
04:46:39|61396.35
04:46:40|61404.99
04:46:41|61395.44
04:46:42|61395.43
04:46:43|61395.43
04:46:43|61395.44
04:46:45|61399.33
04:46:45|61399.32
04:46:46|61399.33
04:46:48|61399.32
04:46:48|61399.32
04:46:50|61399.33
04:46:52|61399.33
04:46:52|61399.33
04:46:53|61399.32
04:46:54|61399.33
04:46:55|61399.33
04:46:56|61399.32
04:46:57|61399.32
04:46:59|61399.32
04:47:00|61399.32
04:47:01|61399.32
04:47:01|61400.
04:47:03|61399.32
04:47:03|61398.04
04:47:06|61395.44
04:47:06|61395.45
04:47:07|61395.45
04:47:08|61395.45
04:47:10|61394.86
04:47:10|61394.86
04:47:11|61394.86
04:47:13|61394.84
04:47:14|61394.84
04:47:15|61394.84
04:47:15|61394.84
04:47:16|61394.84
04:47:17|61394.84
04:47:18|61394.82
04:47:19|61390.08
04:47:20|61392.17
04:47:21|61392.15
04:47:22|61392.16
04:47:23|61392.15
04:47:24|61392.15
04:47:25|61392.15
04:47:26|61392.15
04:47:27|61392.14
04:47:28|61392.14
04:47:29|61380.81
04:47:30|61375.15
04:47:31|61380.8
04:47:32|61386.81
04:47:33|61392.94
04:47:34|61392.95
04:47:35|61392.94
04:47:37|61392.95
04:47:37|61392.94
04:47:39|61392.95
04:47:39|61392.94
04:47:41|61392.95
04:47:42|61394.83
04:47:42|61394.83
04:47:43|61394.84
04:47:44|61394.83
04:47:45|61394.84
04:47:46|61394.84
04:47:48|61394.83
04:47:48|61394.84
04:47:50|61394.84
04:47:50|61394.83
04:47:52|61394.83
04:47:52|61397.97
04:47:53|61397.98
04:47:55|61397.97
04:47:56|61397.98
04:47:58|61397.97
04:47:58|61397.97
04:47:59|61397.98
04:48:00|61394.81
04:48:01|61394.81
04:48:02|61393.25
04:48:03|61393.26
04:48:04|61393.24
04:48:06|61393.24
04:48:07|61393.25
04:48:08|61393.25
04:48:09|61393.25
04:48:10|61393.26
04:48:11|61397.03
04:48:12|61397.03
04:48:13|61398.02
04:48:14|61395.62
04:48:15|61395.62
04:48:16|61395.61
04:48:17|61395.62
04:48:18|61397.96
04:48:19|61397.97
04:48:20|61397.96
04:48:21|61397.92
04:48:21|61397.77
04:48:23|61398.
04:48:24|61398.
04:48:25|61398.
04:48:26|61398.
04:48:27|61398.01
04:48:28|61398.01
04:48:29|61398.01
04:48:30|61398.
04:48:31|61398.01
04:48:32|61397.99
04:48:33|61398.
04:48:33|61397.97
04:48:35|61397.98
04:48:36|61397.97
04:48:36|61397.77
04:48:38|61397.77
04:48:39|61397.74
04:48:40|61395.62
04:48:41|61395.39
04:48:42|61395.39
04:48:43|61395.39
04:48:44|61395.39
04:48:45|61395.38
04:48:46|61395.38
04:48:47|61395.38
04:48:48|61394.85
04:48:49|61394.84
04:48:50|61394.85
04:48:51|61394.84
04:48:52|61394.84
04:48:53|61394.85
04:48:53|61394.84
04:48:55|61394.85
04:48:56|61394.85
04:48:57|61394.84
04:48:58|61394.84
04:48:59|61394.84
04:49:00|61394.85
04:49:01|61404.98
04:49:02|61404.98
04:49:03|61403.61
04:49:04|61403.6
04:49:05|61403.6
04:49:06|61398.63
04:49:07|61398.63
04:49:08|61398.63
04:49:09|61398.61
04:49:10|61398.61
04:49:11|61398.61
04:49:12|61398.61
04:49:13|61398.61
04:49:14|61398.6
04:49:15|61398.
04:49:16|61394.85
04:49:17|61394.84
04:49:18|61394.84
04:49:19|61394.85
04:49:20|61394.85
04:49:21|61398.61
04:49:22|61398.61
04:49:23|61398.62
04:49:24|61398.61
04:49:25|61398.62
04:49:26|61398.61
04:49:27|61398.61
04:49:28|61398.6
04:49:29|61390.
04:49:30|61390.
04:49:31|61390.
04:49:32|61390.
04:49:33|61389.99
04:49:34|61389.99
04:49:35|61390.
04:49:36|61389.99
04:49:37|61390.
04:49:38|61389.99
04:49:39|61390.
04:49:40|61390.
04:49:42|61390.
04:49:43|61390.
04:49:44|61389.99
04:49:45|61389.99
04:49:45|61390.
04:49:47|61390.
04:49:48|61390.
04:49:48|61390.
04:49:50|61390.
04:49:51|61389.9
04:49:52|61389.9
04:49:53|61389.89
04:49:54|61389.89
04:49:55|61389.89
04:49:56|61389.88
04:49:56|61389.85
04:49:57|61389.85
04:49:59|61389.84
04:49:59|61389.84
04:50:01|61389.84
04:50:01|61389.79
04:50:03|61389.79
04:50:04|61389.8
04:50:04|61388.31
04:50:06|61388.31
04:50:07|61388.31
04:50:08|61388.29
04:50:10|61388.3
04:50:11|61388.3
04:50:13|61388.3
04:50:14|61388.3
04:50:15|61388.3
04:50:16|61388.3
04:50:17|61388.3
04:50:18|61388.29
04:50:19|61375.17
04:50:21|61375.17
04:50:22|61375.12
04:50:22|61364.87
04:50:24|61377.41
04:50:25|61377.42
04:50:26|61377.41
04:50:27|61377.42
04:50:28|61381.3
04:50:29|61382.6
04:50:30|61382.6
04:50:31|61382.61
04:50:32|61381.28
04:50:33|61381.29
04:50:34|61381.29
04:50:35|61379.73
04:50:36|61376.3
04:50:37|61376.29
04:50:37|61376.28
04:50:39|61376.29
04:50:40|61376.28
04:50:41|61376.27
04:50:41|61376.26
04:50:43|61376.25
04:50:44|61376.25
04:50:44|61376.24
04:50:47|61376.24
04:50:48|61372.39
04:50:49|61372.39
04:50:49|61372.38
04:50:51|61372.37
04:50:52|61372.37
04:50:52|61366.6
04:50:53|61372.37
04:50:54|61372.36
04:50:56|61366.61
04:50:56|61369.95
04:50:58|61360.
04:50:58|61359.39
04:50:59|61359.39
04:51:00|61360.
04:51:01|61360.
04:51:03|61360.
04:51:03|61360.
04:51:04|61369.94
04:51:06|61377.53
04:51:06|61388.29
04:51:07|61390.
04:51:09|61394.01
04:51:11|61389.73
04:51:13|61389.71
04:51:14|61389.71
04:51:14|61378.22
04:51:15|61378.21
04:51:16|61378.21
04:51:17|61378.2
04:51:18|61378.2
04:51:19|61378.2
04:51:20|61378.2
04:51:21|61378.19
04:51:22|61378.19
04:51:23|61378.19
04:51:25|61378.18
04:51:25|61378.17
04:51:26|61378.17
04:51:27|61378.16
04:51:28|61378.16
04:51:29|61378.16
04:51:30|61378.16
04:51:31|61378.16
04:51:32|61378.15
04:51:33|61378.14
04:51:34|61378.15
04:51:35|61378.14
04:51:36|61378.14
04:51:37|61378.14
04:51:38|61378.13
04:51:39|61378.12
04:51:40|61378.13
04:51:41|61378.12
04:51:42|61378.12
04:51:43|61378.12
04:51:45|61378.12
04:51:45|61378.12
04:51:46|61378.12
04:51:47|61378.12
04:51:48|61378.11
04:51:49|61378.12
04:51:50|61378.11
04:51:51|61378.11
04:51:52|61378.11
04:51:53|61378.1
04:51:54|61378.1
04:51:55|61378.1
04:51:56|61399.99
04:51:57|61402.59
04:51:58|61426.5
04:51:59|61431.16
04:52:00|61428.82
04:52:01|61431.1
04:52:02|61432.3
04:52:03|61431.11
04:52:04|61431.11
04:52:05|61431.11
04:52:06|61431.11
04:52:07|61431.1
04:52:09|61428.73
04:52:11|61431.09
04:52:12|61431.09
04:52:13|61428.72
04:52:15|61462.99
04:52:16|61468.19
04:52:17|61468.19
04:52:18|61468.2
04:52:19|61468.2
04:52:20|61474.9
04:52:21|61474.57
04:52:22|61468.2
04:52:23|61468.19
04:52:24|61468.2
04:52:25|61468.19
04:52:26|61468.19
04:52:27|61467.13
04:52:28|61467.13
04:52:29|61462.21
04:52:30|61454.69
04:52:31|61445.75
04:52:32|61443.55
04:52:33|61443.54
04:52:34|61443.54
04:52:35|61443.54
04:52:36|61443.54
04:52:37|61443.35
04:52:38|61443.52
04:52:39|61443.34
04:52:40|61433.5
04:52:41|61433.5
04:52:42|61433.49
04:52:43|61432.65
04:52:44|61432.66
04:52:45|61433.49
04:52:46|61432.66
04:52:47|61432.65
04:52:48|61433.48
04:52:49|61433.47
04:52:50|61435.11
04:52:51|61435.11
04:52:52|61435.12
04:52:53|61435.11
04:52:54|61435.11
04:52:55|61435.11
04:52:56|61435.12
04:52:57|61435.11
04:52:58|61450.16
04:52:59|61450.16
04:53:00|61437.84
04:53:01|61461.32
04:53:02|61459.9
04:53:03|61459.91
04:53:04|61459.9
04:53:05|61459.91
04:53:06|61459.91
04:53:07|61459.9
04:53:08|61457.09
04:53:10|61456.59
04:53:11|61456.59
04:53:11|61455.66
04:53:13|61455.65
04:53:14|61451.25
04:53:15|61451.25
04:53:16|61451.24
04:53:17|61458.98
04:53:18|61458.98
04:53:20|61459.
04:53:20|61459.
04:53:23|61459.
04:53:23|61459.
04:53:24|61459.
04:53:25|61459.
04:53:26|61457.97
04:53:27|61459.
04:53:28|61459.
04:53:29|61458.99
04:53:30|61459.
04:53:31|61458.99
04:53:32|61459.
04:53:33|61459.
04:53:34|61459.
04:53:35|61459.
04:53:36|61458.99
04:53:37|61459.
04:53:38|61458.99
04:53:39|61466.64
04:53:40|61465.89
04:53:41|61465.88
04:53:42|61465.12
04:53:43|61465.12
04:53:44|61465.11
04:53:45|61465.12
04:53:46|61496.17
04:53:47|61500.
04:53:48|61494.58
04:53:49|61494.58
04:53:50|61492.68
04:53:51|61494.56
04:53:52|61494.57
04:53:53|61493.81
04:53:54|61493.81
04:53:55|61494.56
04:53:56|61494.55
04:53:57|61494.55
04:53:58|61494.55
04:53:59|61494.58
04:54:00|61494.58
04:54:01|61499.97
04:54:02|61499.98
04:54:03|61499.97
04:54:04|61500.
04:54:05|61502.92
04:54:06|61502.91
04:54:07|61502.92
04:54:08|61519.99
04:54:10|61520.
04:54:12|61517.46
04:54:12|61517.47
04:54:14|61520.
04:54:14|61517.47
04:54:16|61520.
04:54:16|61528.36
04:54:18|61524.97
04:54:18|61532.99
04:54:19|61519.99
04:54:21|61520.
04:54:21|61519.99
04:54:22|61519.99
04:54:24|61522.93
04:54:25|61522.93
04:54:26|61507.6
04:54:27|61507.63
04:54:28|61524.97
04:54:29|61518.39
04:54:30|61516.06
04:54:30|61516.05
04:54:31|61511.13
04:54:33|61511.13
04:54:34|61480.38
04:54:35|61480.23
04:54:35|61480.22
04:54:36|61480.22
04:54:39|61498.95
04:54:39|61508.11
04:54:41|61508.11
04:54:42|61508.11
04:54:42|61508.11
04:54:44|61508.11
04:54:44|61508.11
04:54:45|61508.11
04:54:47|61508.1
04:54:47|61483.52
04:54:49|61513.14
04:54:49|61512.14
04:54:50|61508.12
04:54:52|61508.12
04:54:53|61508.12
04:54:54|61503.5
04:54:55|61489.65
04:54:56|61489.65
04:54:57|61499.9
04:54:58|61493.6
04:54:58|61484.57
04:55:01|61493.61
04:55:01|61503.51
04:55:02|61503.51
04:55:03|61503.5
04:55:05|61503.5
04:55:06|61503.51
04:55:07|61502.82
04:55:08|61502.81
04:55:09|61502.81
04:55:10|61484.02
04:55:11|61484.02
04:55:13|61474.66
04:55:15|61471.54
04:55:16|61468.8
04:55:18|61468.44
04:55:19|61468.44
04:55:20|61468.44
04:55:21|61468.43
04:55:22|61468.42
04:55:23|61468.41
04:55:24|61468.42
04:55:25|61468.41
04:55:26|61468.41
04:55:27|61468.39
04:55:28|61475.81
04:55:29|61500.51
04:55:30|61497.97
04:55:31|61500.89
04:55:32|61500.88
04:55:33|61500.89
04:55:34|61500.88
04:55:35|61500.89
04:55:36|61500.87
04:55:37|61496.75
04:55:38|61496.76
04:55:39|61496.75
04:55:40|61496.29
04:55:41|61496.3
04:55:42|61496.3
04:55:43|61496.29
04:55:44|61496.3
04:55:45|61496.29
04:55:46|61496.29
04:55:47|61496.31
04:55:48|61496.3
04:55:49|61496.75
04:55:50|61494.93
04:55:51|61494.94
04:55:52|61496.29
04:55:53|61496.27
04:55:54|61496.27
04:55:55|61496.27
04:55:56|61496.27
04:55:57|61496.26
04:55:58|61496.29
04:55:59|61496.29
04:56:00|61496.75
04:56:01|61496.76
04:56:02|61503.49
04:56:03|61503.53
04:56:04|61503.58
04:56:05|61506.29
04:56:06|61496.76
04:56:07|61496.76
04:56:08|61509.98
04:56:09|61509.99
04:56:10|61509.99
04:56:11|61510.
04:56:12|61510.
04:56:14|61510.
04:56:15|61509.98
04:56:16|61509.99
04:56:17|61509.99
04:56:18|61511.78
04:56:20|61511.78
04:56:21|61512.02
04:56:22|61514.68
04:56:23|61517.76
04:56:24|61509.98
04:56:25|61509.98
04:56:26|61509.99
04:56:27|61509.99
04:56:28|61500.27
04:56:29|61500.01
04:56:30|61498.9
04:56:32|61498.9
04:56:32|61498.53
04:56:34|61498.51
04:56:35|61498.51
04:56:36|61498.51
04:56:37|61491.43
04:56:37|61490.71
04:56:39|61490.09
04:56:40|61486.56
04:56:41|61476.41
04:56:42|61476.15
04:56:43|61476.15
04:56:44|61476.15
04:56:44|61476.14
04:56:46|61484.57
04:56:47|61484.57
04:56:48|61486.34
04:56:49|61486.33
04:56:50|61486.33
04:56:51|61472.77
04:56:52|61472.77
04:56:53|61472.81
04:56:54|61472.81
04:56:55|61487.94
04:56:56|61487.95
04:56:57|61487.94
04:56:58|61487.94
04:56:59|61487.94
04:57:00|61487.94
04:57:01|61490.68
04:57:02|61496.26
04:57:03|61495.42
04:57:05|61495.42
04:57:06|61495.42
04:57:07|61498.11
04:57:07|61493.46
04:57:09|61493.46
04:57:09|61493.46
04:57:11|61493.45
04:57:12|61493.46
04:57:12|61493.45
04:57:14|61491.72
04:57:15|61491.72
04:57:17|61491.61
04:57:18|61491.6
04:57:19|61491.6
04:57:20|61491.6
04:57:21|61491.6
04:57:22|61491.6
04:57:23|61491.59
04:57:24|61491.58
04:57:25|61465.9
04:57:26|61452.96
04:57:27|61448.19
04:57:28|61448.18
04:57:29|61447.06
04:57:30|61447.07
04:57:31|61447.07
04:57:32|61444.43
04:57:33|61443.06
04:57:34|61439.99
04:57:35|61439.99
04:57:35|61439.98
04:57:37|61439.98
04:57:38|61439.99
04:57:40|61431.71
04:57:40|61428.82
04:57:41|61428.83
04:57:42|61437.61
04:57:43|61437.6
04:57:44|61437.61
04:57:45|61437.61
04:57:46|61437.6
04:57:47|61430.01
04:57:48|61419.75
04:57:49|61419.08
04:57:50|61419.08
04:57:51|61419.75
04:57:52|61419.74
04:57:53|61420.
04:57:54|61420.
04:57:55|61420.
04:57:56|61419.99
04:57:57|61420.
04:57:58|61406.73
04:57:59|61404.65
04:58:00|61404.09
04:58:01|61399.99
04:58:02|61404.67
04:58:03|61404.67
04:58:04|61404.67
04:58:05|61404.67
04:58:06|61404.67
04:58:08|61404.67
04:58:09|61404.67
04:58:10|61404.67
04:58:11|61404.67
04:58:12|61404.66
04:58:13|61404.66
04:58:14|61404.66
04:58:16|61404.67
04:58:17|61404.71
04:58:19|61404.66
04:58:19|61406.16
04:58:20|61409.92
04:58:21|61409.92
04:58:22|61410.07
04:58:23|61410.07
04:58:24|61404.66
04:58:25|61404.66
04:58:26|61404.67
04:58:27|61406.72
04:58:28|61406.73
04:58:29|61409.33
04:58:30|61409.32
04:58:31|61409.08
04:58:32|61409.08
04:58:33|61409.07
04:58:34|61409.07
04:58:35|61389.52
04:58:36|61389.51
04:58:37|61389.51
04:58:38|61384.59
04:58:39|61384.59
04:58:41|61383.
04:58:42|61383.
04:58:43|61383.01
04:58:44|61395.27
04:58:44|61395.27
04:58:46|61395.26
04:58:46|61395.25
04:58:48|61395.25
04:58:49|61404.35
04:58:50|61403.47
04:58:52|61403.47
04:58:52|61403.46
04:58:53|61403.47
04:58:55|61403.46
04:58:55|61403.46
04:58:56|61403.46
04:58:57|61403.46
04:58:58|61403.47
04:58:59|61403.46
04:59:00|61403.47
04:59:01|61403.47
04:59:02|61403.46
04:59:03|61403.46
04:59:04|61403.46
04:59:05|61399.25
04:59:06|61398.34
04:59:07|61398.34
04:59:08|61398.33
04:59:09|61398.33
04:59:10|61398.34
04:59:11|61398.33
04:59:12|61398.32
04:59:13|61398.32
04:59:14|61398.1
04:59:16|61400.
04:59:17|61400.
04:59:19|61399.99
04:59:20|61400.
04:59:21|61399.99
04:59:22|61400.
04:59:24|61400.
04:59:24|61399.99
04:59:26|61400.
04:59:27|61400.
04:59:28|61400.
04:59:29|61399.99
04:59:30|61400.
04:59:30|61399.99
04:59:32|61400.
04:59:33|61400.
04:59:33|61400.
04:59:34|61400.
04:59:36|61400.
04:59:36|61400.
04:59:37|61400.
04:59:39|61400.
04:59:39|61402.82
04:59:40|61404.66
04:59:41|61404.66
04:59:42|61413.13
04:59:44|61413.12
04:59:44|61413.13
04:59:46|61413.12
04:59:46|61413.13
04:59:48|61413.13
04:59:48|61412.91
04:59:49|61412.91
04:59:51|61412.91
04:59:52|61412.26
04:59:52|61412.26
04:59:53|61412.26
04:59:54|61412.26
04:59:56|61412.25
04:59:57|61412.26
04:59:57|61412.24
04:59:58|61412.24
04:59:59|61412.24
05:00:00|61412.01
05:00:02|61412.01
05:00:02|61413.
05:00:03|61420.
05:00:05|61420.
05:00:06|61438.95
05:00:07|61451.31
05:00:07|61453.19
05:00:08|61448.8
05:00:09|61448.8
05:00:11|61446.55
05:00:12|61426.03
05:00:13|61419.07
05:00:14|61419.07
05:00:15|61403.8
05:00:16|61392.82
05:00:18|61373.86
05:00:20|61387.92
05:00:20|61402.03
05:00:21|61402.03
05:00:22|61400.13
05:00:24|61400.13
05:00:24|61400.13
05:00:26|61400.14
05:00:27|61397.94
05:00:28|61397.94
05:00:30|61394.04
05:00:31|61394.04
05:00:32|61394.04
05:00:33|61393.62
05:00:34|61383.87
05:00:35|61380.
05:00:36|61377.92
05:00:37|61377.9
05:00:38|61377.91
05:00:39|61377.9
05:00:40|61382.74
05:00:41|61360.42
05:00:42|61357.33
05:00:43|61360.03
05:00:44|61360.02
05:00:45|61360.03
05:00:46|61360.02
05:00:47|61362.61
05:00:48|61362.62
05:00:49|61362.6
05:00:50|61360.01
05:00:51|61360.01
05:00:52|61360.02
05:00:54|61359.15
05:00:55|61359.14
05:00:55|61359.15
05:00:56|61360.02
05:00:58|61360.01
05:00:59|61360.01
05:01:00|61360.01
05:01:01|61360.02
05:01:02|61360.01
05:01:03|61360.02
05:01:04|61360.02
05:01:05|61360.01
05:01:06|61378.01
05:01:07|61366.79
05:01:08|61369.14
05:01:09|61369.15
05:01:10|61369.14
05:01:11|61369.14
05:01:12|61369.14
05:01:13|61369.07
05:01:14|61369.13
05:01:15|61380.72
05:01:16|61380.73
05:01:17|61424.53
05:01:19|61431.14
05:01:20|61424.15
05:01:21|61424.16
05:01:22|61427.1
05:01:23|61418.69
05:01:25|61400.31
05:01:25|61382.6
05:01:26|61380.73
05:01:27|61377.29
05:01:28|61377.29
05:01:29|61386.04
05:01:30|61393.89
05:01:31|61399.22
05:01:32|61397.04
05:01:33|61397.03
05:01:34|61397.04
05:01:35|61390.88
05:01:36|61390.89
05:01:37|61390.88
05:01:38|61394.85
05:01:39|61392.43
05:01:40|61395.36
05:01:41|61395.36
05:01:42|61395.37
05:01:43|61380.72
05:01:44|61380.51
05:01:45|61380.52
05:01:46|61380.51
05:01:47|61386.84
05:01:48|61386.81
05:01:49|61386.81
05:01:50|61386.81
05:01:51|61386.81
05:01:52|61386.81
05:01:53|61386.8
05:01:54|61386.42
05:01:55|61386.43
05:01:56|61386.42
05:01:57|61380.51
05:01:58|61380.5
05:01:59|61380.5
05:02:00|61372.57
05:02:01|61373.62
05:02:02|61380.48
05:02:03|61386.31
05:02:04|61386.31
05:02:05|61382.5
05:02:07|61382.5
05:02:08|61382.5
05:02:09|61382.5
05:02:10|61385.29
05:02:11|61385.29
05:02:12|61385.3
05:02:13|61385.3
05:02:13|61379.7
05:02:15|61379.7
05:02:16|61380.
05:02:17|61379.68
05:02:18|61375.36
05:02:20|61373.62
05:02:21|61373.62
05:02:22|61373.61
05:02:23|61370.88
05:02:24|61370.88
05:02:25|61365.33
05:02:26|61362.82
05:02:27|61362.83
05:02:28|61362.83
05:02:30|61362.81
05:02:30|61362.81
05:02:31|61362.82
05:02:32|61361.56
05:02:33|61361.42
05:02:34|61361.42
05:02:35|61360.98
05:02:36|61357.67
05:02:37|61357.69
05:02:38|61356.27
05:02:39|61356.27
05:02:40|61356.27
05:02:41|61355.96
05:02:42|61355.96
05:02:43|61355.96
05:02:44|61355.96
05:02:45|61355.95
05:02:46|61355.95
05:02:47|61355.75
05:02:48|61359.99
05:02:49|61359.99
05:02:50|61362.82
05:02:51|61362.81
05:02:52|61362.82
05:02:53|61362.81
05:02:54|61362.82
05:02:55|61362.81
05:02:57|61384.99
05:02:58|61370.89
05:02:59|61370.88
05:03:00|61356.86
05:03:01|61359.64
05:03:02|61359.64
05:03:03|61359.64
05:03:04|61359.63
05:03:05|61359.64
05:03:06|61359.64
05:03:07|61359.64
05:03:08|61359.63
05:03:09|61359.62
05:03:10|61346.43
05:03:11|61339.62
05:03:12|61339.4
05:03:13|61336.52
05:03:14|61329.99
05:03:15|61329.04
05:03:16|61329.04
05:03:17|61329.03
05:03:18|61329.04
05:03:19|61329.03
05:03:20|61327.5
05:03:22|61327.35
05:03:23|61327.35
05:03:25|61326.53
05:03:26|61320.5
05:03:27|61327.33
05:03:28|61326.5
05:03:29|61326.49
05:03:29|61326.49
05:03:31|61325.21
05:03:32|61325.2
05:03:33|61325.2
05:03:34|61321.99
05:03:35|61312.01
05:03:36|61308.49
05:03:37|61321.99
05:03:37|61329.04
05:03:38|61329.98
05:03:41|61329.98
05:03:41|61329.99
05:03:42|61329.99
05:03:43|61329.98
05:03:44|61329.98
05:03:45|61329.99
05:03:46|61329.99
05:03:47|61329.99
05:03:48|61329.98
05:03:49|61329.98
05:03:50|61329.03
05:03:51|61329.03
05:03:52|61329.04
05:03:53|61329.03
05:03:54|61328.88
05:03:55|61328.88
05:03:56|61326.69
05:03:57|61311.65
05:03:58|61317.99
05:03:59|61315.11
05:04:00|61315.15
05:04:01|61315.06
05:04:02|61315.06
05:04:03|61308.59
05:04:04|61308.59
05:04:05|61308.58
05:04:06|61307.7
05:04:07|61315.04
05:04:08|61316.33
05:04:09|61319.62
05:04:10|61329.98
05:04:11|61329.99
05:04:12|61338.81
05:04:13|61340.78
05:04:14|61340.77
05:04:16|61339.78
05:04:17|61339.78
05:04:18|61339.78
05:04:18|61339.78
05:04:19|61339.78
05:04:22|61339.79
05:04:24|61339.78
05:04:24|61334.46
05:04:26|61334.45
05:04:26|61334.46
05:04:28|61324.02
05:04:29|61320.47
05:04:30|61317.22
05:04:31|61317.22
05:04:32|61317.86
05:04:32|61318.48
05:04:34|61318.48
05:04:35|61317.85
05:04:36|61315.87
05:04:37|61312.64
05:04:38|61312.64
05:04:39|61300.43
05:04:40|61305.
05:04:41|61312.47
05:04:42|61312.47
05:04:43|61312.63
05:04:44|61314.21
05:04:45|61314.2
05:04:46|61314.2
05:04:47|61314.21
05:04:48|61314.2
05:04:49|61314.21
05:04:50|61314.21
05:04:51|61314.2
05:04:52|61314.2
05:04:53|61314.2
05:04:54|61314.21
05:04:55|61290.22
05:04:56|61304.5
05:04:57|61311.07
05:04:58|61312.46
05:04:59|61312.47
05:05:00|61312.46
05:05:01|61306.62
05:05:02|61301.05
05:05:03|61290.
05:05:04|61290.01
05:05:05|61290.
05:05:06|61290.
05:05:07|61290.01
05:05:08|61290.03
05:05:09|61290.02
05:05:10|61290.02
05:05:11|61290.02
05:05:12|61299.99
05:05:13|61299.8
05:05:14|61290.
05:05:15|61290.
05:05:16|61290.
05:05:17|61290.
05:05:18|61289.51
05:05:19|61279.64
05:05:20|61279.63
05:05:21|61279.62
05:05:23|61279.64
05:05:23|61288.
05:05:26|61290.
05:05:26|61289.99
05:05:27|61290.
05:05:29|61290.
05:05:30|61290.01
05:05:31|61290.
05:05:32|61290.
05:05:33|61306.12
05:05:34|61306.09
05:05:35|61300.46
05:05:36|61290.04
05:05:37|61290.05
05:05:38|61290.04
05:05:39|61290.05
05:05:40|61290.05
05:05:41|61290.05
05:05:42|61290.05
05:05:43|61299.99
05:05:44|61300.
05:05:45|61299.99
05:05:46|61300.
05:05:47|61299.99
05:05:48|61299.99
05:05:49|61308.49
05:05:50|61308.48
05:05:51|61308.47
05:05:52|61308.48
05:05:53|61308.47
05:05:54|61308.47
05:05:55|61308.47
05:05:56|61308.47
05:05:57|61306.11
05:05:58|61303.16
05:05:59|61303.15
05:06:00|61308.48
05:06:01|61311.2
05:06:02|61311.21
05:06:03|61311.2
05:06:04|61311.21
05:06:05|61311.21
05:06:06|61302.86
05:06:07|61300.03
05:06:08|61305.99
05:06:09|61311.18
05:06:10|61311.18
05:06:11|61308.63
05:06:12|61303.17
05:06:13|61303.16
05:06:14|61303.16
05:06:15|61303.16
05:06:16|61303.16
05:06:17|61303.16
05:06:18|61303.17
05:06:19|61303.16
05:06:20|61305.17
05:06:22|61308.9
05:06:24|61308.74
05:06:24|61303.17
05:06:25|61303.16
05:06:27|61307.48
05:06:28|61307.48
05:06:30|61307.48
05:06:32|61307.46
05:06:33|61307.46
05:06:34|61307.29
05:06:35|61303.17
05:06:35|61303.19
05:06:36|61303.16
05:06:38|61303.16
05:06:39|61303.16
05:06:40|61303.16
05:06:41|61303.16
05:06:41|61302.32
05:06:42|61298.56
05:06:44|61299.93
05:06:44|61299.93
05:06:45|61299.92
05:06:47|61299.93
05:06:47|61299.93
05:06:48|61299.92
05:06:50|61299.99
05:06:50|61300.
05:06:51|61300.
05:06:53|61300.
05:06:54|61300.
05:06:55|61300.
05:06:56|61299.99
05:06:57|61299.99
05:06:58|61300.
05:06:59|61299.99
05:07:00|61300.
05:07:01|61299.99
05:07:02|61300.
05:07:03|61300.
05:07:04|61300.
05:07:05|61300.
05:07:06|61300.
05:07:07|61300.
05:07:08|61302.31
05:07:09|61302.31
05:07:10|61302.31
05:07:11|61303.2
05:07:12|61303.19
05:07:13|61306.23
05:07:14|61306.22
05:07:15|61306.23
05:07:16|61306.22
05:07:17|61306.23
05:07:18|61308.39
05:07:19|61308.39
05:07:20|61290.73
05:07:21|61290.72
05:07:22|61286.38
05:07:23|61290.66
05:07:25|61290.66
05:07:26|61290.67
05:07:27|61290.67
05:07:29|61290.67
05:07:30|61298.36
05:07:30|61309.18
05:07:33|61305.94
05:07:34|61309.17
05:07:35|61309.17
05:07:35|61329.09
05:07:36|61321.63
05:07:37|61321.63
05:07:38|61315.73
05:07:39|61312.79
05:07:41|61311.06
05:07:41|61299.58
05:07:42|61288.91
05:07:43|61298.99
05:07:44|61298.97
05:07:46|61298.61
05:07:46|61304.98
05:07:47|61314.08
05:07:48|61314.52
05:07:49|61314.52
05:07:50|61311.62
05:07:51|61311.63
05:07:52|61305.62
05:07:54|61300.57
05:07:55|61300.56
05:07:56|61295.64
05:07:57|61289.46
05:07:58|61299.38
05:07:59|61296.94
05:08:00|61296.94
05:08:01|61296.97
05:08:03|61296.97
05:08:04|61303.91
05:08:04|61300.
05:08:05|61300.
05:08:06|61300.
05:08:07|61300.01
05:08:08|61307.97
05:08:09|61307.98
05:08:10|61307.97
05:08:11|61307.97
05:08:12|61307.98
05:08:13|61308.
05:08:14|61302.26
05:08:15|61302.26
05:08:16|61307.96
05:08:17|61307.96
05:08:18|61307.96
05:08:19|61307.96
05:08:20|61307.96
05:08:21|61307.96
05:08:22|61307.68
05:08:23|61307.94
05:08:25|61307.95
05:08:26|61307.95
05:08:28|61305.14
05:08:30|61302.25
05:08:30|61300.01
05:08:31|61300.01
05:08:33|61300.
05:08:34|61300.01
05:08:35|61300.01
05:08:36|61300.01
05:08:38|61301.99
05:08:39|61302.24
05:08:40|61305.16
05:08:41|61305.15
05:08:42|61305.15
05:08:43|61305.16
05:08:44|61305.15
05:08:45|61305.15
05:08:46|61305.15
05:08:47|61305.15
05:08:48|61305.15
05:08:49|61305.16
05:08:50|61305.15
05:08:52|61305.16
05:08:53|61305.15
05:08:53|61306.
05:08:54|61331.15
05:08:56|61309.88
05:08:56|61309.87
05:08:58|61309.88
05:08:59|61320.
05:09:00|61320.01
05:09:00|61320.
05:09:02|61324.
05:09:03|61324.
05:09:03|61320.
05:09:05|61320.
05:09:06|61320.
05:09:06|61320.
05:09:08|61320.01
05:09:09|61320.
05:09:10|61320.
05:09:11|61320.01
05:09:12|61323.
05:09:12|61331.27
05:09:14|61328.3
05:09:15|61330.67
05:09:16|61325.01
05:09:17|61325.01
05:09:19|61328.31
05:09:19|61328.31
05:09:20|61328.32
05:09:21|61328.32
05:09:22|61330.16
05:09:23|61330.16
05:09:24|61330.66
05:09:26|61320.37
05:09:28|61320.37
05:09:28|61320.36
05:09:30|61320.36
05:09:31|61320.36
05:09:32|61320.37
05:09:33|61325.01
05:09:34|61325.02
05:09:35|61329.97
05:09:36|61329.97
05:09:37|61327.72
05:09:38|61329.97
05:09:39|61330.17
05:09:41|61330.17
05:09:42|61330.17
05:09:43|61330.17
05:09:44|61330.17
05:09:45|61330.16
05:09:46|61330.16
05:09:48|61329.98
05:09:49|61329.99
05:09:49|61329.98
05:09:51|61329.98
05:09:52|61329.98
05:09:53|61329.98
05:09:55|61325.05
05:09:55|61324.47
05:09:57|61324.47
05:09:58|61324.47
05:09:59|61322.07
05:10:00|61320.38
05:10:01|61326.22
05:10:02|61326.22
05:10:03|61326.23
05:10:04|61326.23
05:10:05|61322.08
05:10:06|61322.08
05:10:07|61322.08
05:10:07|61322.09
05:10:09|61322.05
05:10:09|61322.05
05:10:10|61322.54
05:10:11|61330.51
05:10:12|61342.43
05:10:14|61342.93
05:10:15|61333.98
05:10:16|61337.35
05:10:17|61342.93
05:10:18|61331.5
05:10:19|61331.49
05:10:19|61331.5
05:10:20|61331.49
05:10:22|61335.41
05:10:22|61335.41
05:10:23|61335.41
05:10:24|61340.12
05:10:26|61340.11
05:10:28|61341.42
05:10:29|61342.94
05:10:30|61365.77
05:10:32|61352.63
05:10:33|61352.62
05:10:34|61352.62
05:10:35|61352.63
05:10:36|61352.46
05:10:38|61349.4
05:10:39|61349.39
05:10:40|61352.62
05:10:41|61349.39
05:10:42|61349.4
05:10:43|61349.33
05:10:44|61349.42
05:10:45|61346.2
05:10:46|61339.52
05:10:47|61344.92
05:10:48|61344.48
05:10:50|61344.04
05:10:50|61348.93
05:10:51|61345.25
05:10:52|61349.38
05:10:53|61344.1
05:10:54|61344.15
05:10:55|61344.15
05:10:56|61344.14
05:10:57|61344.14
05:10:59|61348.
05:11:00|61348.92
05:11:01|61348.
05:11:02|61347.99
05:11:03|61348.
05:11:04|61348.92
05:11:05|61360.79
05:11:07|61360.78
05:11:07|61360.79
05:11:09|61360.78
05:11:10|61360.8
05:11:10|61361.32
05:11:12|61361.31
05:11:13|61361.31
05:11:15|61351.64
05:11:15|61351.64
05:11:16|61348.92
05:11:17|61351.62
05:11:18|61352.3
05:11:19|61352.29
05:11:20|61352.29
05:11:21|61356.57
05:11:22|61345.26
05:11:23|61342.39
05:11:24|61336.29
05:11:25|61344.15
05:11:26|61342.97
05:11:28|61341.93
05:11:30|61340.96
05:11:30|61340.96
05:11:32|61345.99
05:11:33|61347.44
05:11:35|61347.44
05:11:36|61343.97
05:11:37|61343.97
05:11:39|61343.97
05:11:40|61343.96
05:11:41|61336.49
05:11:41|61335.88
05:11:43|61339.57
05:11:44|61339.57
05:11:45|61339.57
05:11:46|61334.91
05:11:47|61334.91
05:11:48|61334.92
05:11:49|61341.89
05:11:51|61337.49
05:11:52|61339.56
05:11:53|61339.68
05:11:54|61342.37
05:11:54|61339.67
05:11:56|61339.68
05:11:57|61342.38
05:11:58|61337.53
05:11:59|61341.72
05:12:00|61342.39
05:12:01|61342.38
05:12:02|61341.05
05:12:03|61341.06
05:12:04|61341.06
05:12:05|61338.
05:12:06|61342.32
05:12:07|61339.55
05:12:08|61339.56
05:12:09|61337.55
05:12:10|61336.01
05:12:11|61339.55
05:12:12|61341.7
05:12:13|61341.71
05:12:14|61341.71
05:12:15|61342.37
05:12:17|61353.36
05:12:17|61349.63
05:12:19|61348.13
05:12:19|61347.79
05:12:21|61347.78
05:12:22|61344.18
05:12:23|61344.19
05:12:24|61341.9
05:12:25|61341.9
05:12:26|61340.01
05:12:26|61340.
05:12:28|61340.
05:12:29|61340.
05:12:30|61340.01
05:12:31|61340.01
05:12:33|61340.01
05:12:33|61340.02
05:12:35|61340.01
05:12:36|61340.02
05:12:37|61340.02
05:12:38|61341.04
05:12:39|61343.99
05:12:40|61341.97
05:12:41|61341.97
05:12:43|61342.65
05:12:44|61342.65
05:12:44|61342.64
05:12:46|61344.99
05:12:46|61344.99
05:12:47|61345.
05:12:48|61345.
05:12:49|61345.
05:12:51|61344.99
05:12:52|61344.99
05:12:53|61344.99
05:12:54|61345.
05:12:54|61360.
05:12:56|61359.99
05:12:56|61359.99
05:12:57|61347.93
05:12:58|61350.
05:12:59|61353.77
05:13:00|61353.78
05:13:01|61360.99
05:13:03|61360.99
05:13:04|61360.
05:13:05|61360.
05:13:05|61360.
05:13:06|61360.01
05:13:07|61350.
05:13:08|61357.93
05:13:10|61357.92
05:13:10|61357.92
05:13:11|61353.71
05:13:13|61353.71
05:13:13|61351.05
05:13:14|61351.05
05:13:15|61351.05
05:13:16|61351.05
05:13:17|61351.04
05:13:18|61351.05
05:13:19|61351.
05:13:20|61349.07
05:13:22|61347.94
05:13:22|61345.14
05:13:24|61345.14
05:13:24|61345.14
05:13:25|61330.61
05:13:26|61336.75
05:13:27|61333.19
05:13:28|61336.33
05:13:30|61336.75
05:13:31|61336.75
05:13:32|61336.75
05:13:33|61336.75
05:13:35|61336.75
05:13:35|61336.75
05:13:37|61336.75
05:13:37|61336.75
05:13:38|61336.74
05:13:40|61336.75
05:13:41|61336.74
05:13:42|61336.75
05:13:43|61336.79
05:13:44|61340.99
05:13:45|61340.99
05:13:46|61340.99
05:13:47|61341.
05:13:48|61341.
05:13:49|61335.41
05:13:50|61335.41
05:13:51|61335.4
05:13:52|61335.41
05:13:53|61335.41
05:13:54|61335.41
05:13:55|61335.41
05:13:56|61345.17
05:13:57|61345.17
05:13:58|61345.17
05:13:59|61345.17
05:14:00|61345.17
05:14:01|61337.62
05:14:02|61337.62
05:14:03|61337.62
05:14:04|61337.62
05:14:05|61337.62
05:14:06|61339.6
05:14:07|61339.99
05:14:08|61340.
05:14:09|61340.
05:14:10|61340.99
05:14:11|61340.98
05:14:12|61340.36
05:14:13|61336.96
05:14:14|61336.96
05:14:15|61335.97
05:14:16|61339.96
05:14:17|61351.05
05:14:18|61351.05
05:14:19|61351.04
05:14:20|61352.92
05:14:21|61352.92
05:14:22|61332.13
05:14:23|61332.14
05:14:24|61331.85
05:14:25|61331.85
05:14:26|61331.85
05:14:27|61331.85
05:14:28|61336.99
05:14:29|61337.
05:14:30|61336.99
05:14:31|61337.
05:14:32|61336.99
05:14:33|61338.
05:14:34|61334.56
05:14:36|61330.61
05:14:37|61330.61
05:14:39|61330.61
05:14:40|61330.6
05:14:41|61330.61
05:14:42|61330.61
05:14:42|61330.61
05:14:43|61330.61
05:14:45|61330.61
05:14:46|61330.61
05:14:47|61334.
05:14:48|61333.99
05:14:49|61334.
05:14:50|61334.
05:14:51|61334.
05:14:52|61333.99
05:14:53|61333.94
05:14:54|61333.95
05:14:55|61333.95
05:14:56|61333.95
05:14:57|61333.94
05:14:58|61333.16
05:14:59|61333.16
05:15:00|61333.83
05:15:01|61333.83
05:15:02|61333.83
05:15:03|61333.83
05:15:04|61333.83
05:15:05|61333.82
05:15:06|61333.82
05:15:07|61333.83
05:15:08|61333.82
05:15:09|61333.83
05:15:10|61333.82
05:15:11|61332.19
05:15:12|61332.18
05:15:13|61330.01
05:15:14|61333.81
05:15:15|61333.81
05:15:16|61330.02
05:15:17|61310.83
05:15:18|61306.43
05:15:19|61302.37
05:15:20|61306.44
05:15:21|61309.56
05:15:22|61300.04
05:15:23|61303.4
05:15:25|61303.39
05:15:25|61303.39
05:15:27|61308.74
05:15:28|61308.74
05:15:29|61303.4
05:15:30|61308.75
05:15:31|61308.75
05:15:33|61308.75
05:15:35|61308.75
05:15:35|61308.76
05:15:36|61308.75
05:15:37|61308.75
05:15:38|61308.75
05:15:39|61308.76
05:15:40|61308.75
05:15:41|61308.75
05:15:42|61308.75
05:15:43|61339.97
05:15:44|61339.97
05:15:45|61339.96
05:15:46|61339.97
05:15:47|61339.96
05:15:48|61339.97
05:15:49|61339.97
05:15:51|61339.96
05:15:52|61339.96
05:15:53|61339.97
05:15:54|61339.96
05:15:55|61339.96
05:15:56|61339.96
05:15:57|61339.96
05:15:58|61339.97
05:15:58|61339.97
05:16:00|61339.97
05:16:01|61337.99
05:16:02|61337.99
05:16:02|61338.
05:16:03|61338.
05:16:05|61337.99
05:16:06|61337.99
05:16:06|61337.99
05:16:08|61338.
05:16:09|61338.
05:16:10|61339.97
05:16:11|61339.97
05:16:12|61339.96
05:16:13|61339.96
05:16:14|61339.96
05:16:15|61339.97
05:16:16|61339.97
05:16:16|61339.96
05:16:17|61339.96
05:16:19|61339.96
05:16:20|61339.95
05:16:21|61339.97
05:16:22|61339.97
05:16:23|61339.97
05:16:23|61339.97
05:16:25|61339.97
05:16:26|61340.64
05:16:27|61384.98
05:16:28|61385.29
05:16:29|61385.29
05:16:29|61385.3
05:16:30|61385.29
05:16:31|61398.17
05:16:34|61410.19
05:16:35|61402.77
05:16:36|61402.77
05:16:37|61407.92
05:16:38|61411.56
05:16:39|61403.04
05:16:40|61403.05
05:16:41|61398.
05:16:42|61397.56
05:16:43|61397.55
05:16:45|61382.36
05:16:45|61382.36
05:16:46|61387.83
05:16:47|61395.73
05:16:48|61390.51
05:16:49|61383.77
05:16:50|61367.49
05:16:51|61367.48
05:16:52|61367.49
05:16:53|61361.12
05:16:54|61357.01
05:16:56|61357.02
05:16:56|61357.01
05:16:57|61357.01
05:16:58|61357.01
05:16:59|61357.02
05:17:00|61379.61
05:17:02|61379.62
05:17:02|61378.21
05:17:04|61375.82
05:17:05|61379.61
05:17:06|61379.62
05:17:07|61379.62
05:17:08|61379.61
05:17:09|61379.62
05:17:10|61390.97
05:17:11|61385.88
05:17:12|61382.67
05:17:13|61382.67
05:17:14|61382.67
05:17:15|61382.67
05:17:15|61382.66
05:17:17|61382.66
05:17:18|61382.66
05:17:19|61382.66
05:17:20|61382.67
05:17:21|61382.66
05:17:22|61382.67
05:17:23|61382.67
05:17:23|61382.66
05:17:24|61382.65
05:17:25|61360.
05:17:27|61363.85
05:17:28|61362.42
05:17:29|61362.43
05:17:29|61362.42
05:17:31|61362.43
05:17:32|61362.42
05:17:32|61362.43
05:17:35|61362.43
05:17:35|61362.43
05:17:36|61362.43
05:17:38|61362.43
05:17:40|61357.14
05:17:41|61347.04
05:17:42|61335.19
05:17:43|61335.19
05:17:44|61335.19
05:17:45|61335.19
05:17:46|61335.19
05:17:46|61335.18
05:17:48|61335.19
05:17:49|61335.18
05:17:51|61335.18
05:17:52|61335.18
05:17:54|61319.15
05:17:54|61316.68
05:17:55|61316.69
05:17:56|61316.68
05:17:57|61316.68
05:17:58|61316.68
05:17:59|61316.68
05:18:00|61316.69
05:18:01|61316.68
05:18:02|61316.69
05:18:03|61315.74
05:18:04|61315.73
05:18:05|61315.74
05:18:06|61315.73
05:18:07|61315.73
05:18:08|61315.73
05:18:09|61315.74
05:18:10|61315.74
05:18:12|61315.74
05:18:13|61315.74
05:18:14|61315.74
05:18:16|61316.68
05:18:16|61316.68
05:18:17|61316.68
05:18:19|61316.68
05:18:20|61316.67
05:18:21|61316.68
05:18:22|61335.19
05:18:23|61335.19
05:18:23|61335.19
05:18:24|61335.19
05:18:25|61335.19
05:18:26|61335.19
05:18:27|61335.19
05:18:28|61335.19
05:18:30|61335.19
05:18:30|61335.19
05:18:31|61335.18
05:18:32|61335.18
05:18:33|61335.19
05:18:36|61335.18
05:18:37|61335.18
05:18:37|61335.18
05:18:38|61335.19
05:18:40|61335.18
05:18:41|61335.19
05:18:43|61332.89
05:18:44|61335.19
05:18:45|61335.19
05:18:46|61335.18
05:18:48|61335.19
05:18:48|61335.19
05:18:50|61335.19
05:18:51|61335.19
05:18:51|61335.19
05:18:53|61335.18
05:18:54|61335.18
05:18:54|61349.99
05:18:55|61344.74
05:18:57|61344.74
05:18:58|61340.95
05:18:59|61340.95
05:18:59|61340.94
05:19:01|61340.95
05:19:02|61340.94
05:19:02|61340.94
05:19:04|61340.95
05:19:05|61340.94
05:19:06|61340.94
05:19:06|61340.93
05:19:08|61340.94
05:19:08|61338.33
05:19:10|61338.33
05:19:11|61338.33
05:19:12|61338.32
05:19:13|61338.33
05:19:14|61338.33
05:19:15|61338.33
05:19:16|61343.11
05:19:17|61343.11
05:19:18|61343.11
05:19:19|61343.11
05:19:21|61343.1
05:19:21|61343.11
05:19:22|61345.87
05:19:24|61345.86
05:19:24|61338.34
05:19:25|61338.33
05:19:26|61338.34
05:19:28|61338.34
05:19:29|61338.34
05:19:30|61338.34
05:19:30|61343.09
05:19:32|61343.09
05:19:33|61343.09
05:19:34|61343.09
05:19:35|61343.08
05:19:37|61343.09
05:19:38|61343.08
05:19:40|61343.09
05:19:41|61343.09
05:19:42|61343.08
05:19:43|61343.09
05:19:44|61343.09
05:19:45|61343.08
05:19:46|61343.09
05:19:47|61343.09
05:19:48|61343.09
05:19:49|61343.09
05:19:50|61343.08
05:19:51|61343.09
05:19:52|61341.63
05:19:53|61341.63
05:19:54|61341.63
05:19:55|61323.96
05:19:56|61318.
05:19:57|61315.74
05:19:59|61315.73
05:20:00|61315.74
05:20:01|61315.74
05:20:02|61315.73
05:20:03|61315.74
05:20:04|61315.74
05:20:05|61315.74
05:20:06|61315.74
05:20:07|61315.74
05:20:08|61315.73
05:20:09|61315.74
05:20:10|61315.73
05:20:11|61318.
05:20:12|61317.99
05:20:13|61318.
05:20:14|61323.04
05:20:15|61323.03
05:20:16|61323.04
05:20:17|61323.04
05:20:18|61317.98
05:20:19|61317.98
05:20:20|61317.97
05:20:21|61317.97
05:20:22|61317.97
05:20:23|61317.97
05:20:24|61317.98
05:20:25|61317.97
05:20:26|61317.98
05:20:27|61317.97
05:20:28|61317.97
05:20:29|61317.97
05:20:30|61317.97
05:20:31|61317.97
05:20:32|61317.97
05:20:33|61317.97
05:20:34|61317.97
05:20:35|61317.97
05:20:36|61317.98
05:20:37|61317.98
05:20:38|61317.97
05:20:40|61317.97
05:20:41|61317.98
05:20:42|61323.03
05:20:43|61334.34
05:20:44|61334.34
05:20:44|61334.35
05:20:47|61334.35
05:20:47|61334.34
05:20:48|61334.35
05:20:50|61334.34
05:20:50|61334.35
05:20:52|61334.34
05:20:53|61334.34
05:20:54|61334.35
05:20:55|61334.34
05:20:56|61334.34
05:20:57|61334.35
05:20:58|61334.35
05:20:59|61334.38
05:21:00|61334.38
05:21:01|61334.35
05:21:02|61334.36
05:21:02|61334.35
05:21:03|61334.35
05:21:05|61334.35
05:21:06|61334.36
05:21:07|61334.35
05:21:08|61334.35
05:21:09|61334.36
05:21:10|61334.36
05:21:10|61334.36
05:21:12|61334.36
05:21:13|61335.19
05:21:13|61340.27
05:21:14|61340.27
05:21:16|61335.18
05:21:17|61334.36
05:21:18|61334.35
05:21:18|61334.35
05:21:20|61334.36
05:21:20|61334.36
05:21:22|61334.35
05:21:23|61334.35
05:21:24|61334.35
05:21:25|61334.36
05:21:26|61334.35
05:21:28|61340.02
05:21:28|61340.02
05:21:29|61340.02
05:21:30|61340.01
05:21:31|61340.02
05:21:32|61340.01
05:21:33|61340.01
05:21:34|61340.01
05:21:35|61340.01
05:21:36|61340.02
05:21:38|61340.01
05:21:40|61343.09
05:21:41|61357.18
05:21:42|61370.31
05:21:44|61364.58
05:21:44|61366.54
05:21:45|61370.98
05:21:46|61370.98
05:21:47|61374.69
05:21:49|61374.69
05:21:50|61378.73
05:21:51|61387.4
05:21:52|61389.98
05:21:53|61387.4
05:21:54|61387.39
05:21:55|61387.39
05:21:56|61387.39
05:21:57|61369.45
05:21:58|61372.02
05:21:59|61372.03
05:22:00|61369.45
05:22:01|61369.45
05:22:02|61369.44
05:22:03|61369.45
05:22:04|61369.44
05:22:05|61364.94
05:22:06|61361.91
05:22:07|61361.91
05:22:08|61361.9
05:22:09|61361.91
05:22:10|61364.76
05:22:12|61369.42
05:22:12|61369.42
05:22:13|61369.42
05:22:14|61369.03
05:22:15|61363.3
05:22:16|61363.31
05:22:18|61361.63
05:22:19|61361.63
05:22:20|61361.62
05:22:21|61361.62
05:22:22|61359.16
05:22:22|61359.16
05:22:23|61361.63
05:22:24|61363.3
05:22:26|61363.31
05:22:26|61363.3
05:22:28|61363.31
05:22:28|61363.31
05:22:29|61363.3
05:22:31|61363.31
05:22:33|61363.31
05:22:33|61363.31
05:22:34|61363.31
05:22:35|61363.3
05:22:36|61363.31
05:22:37|61356.61
05:22:39|61356.61
05:22:41|61346.4
05:22:42|61335.2
05:22:43|61335.19
05:22:44|61334.42
05:22:45|61334.42
05:22:46|61334.41
05:22:48|61334.42
05:22:49|61334.41
05:22:50|61334.42
05:22:51|61334.42
05:22:52|61334.5
05:22:53|61334.49
05:22:54|61334.49
05:22:55|61334.49
05:22:56|61334.5
05:22:57|61334.49
05:22:58|61342.34
05:22:59|61342.34
05:22:59|61343.35
05:23:01|61341.32
05:23:01|61341.32
05:23:03|61352.3
05:23:04|61349.76
05:23:05|61352.3
05:23:06|61352.31
05:23:07|61352.31
05:23:09|61356.5
05:23:09|61356.5
05:23:10|61356.51
05:23:11|61356.51
05:23:12|61356.51
05:23:13|61356.51
05:23:14|61356.54
05:23:16|61356.54
05:23:17|61361.04
05:23:18|61363.29
05:23:18|61356.5
05:23:20|61353.97
05:23:21|61353.97
05:23:22|61353.97
05:23:23|61356.5
05:23:23|61356.5
05:23:25|61350.
05:23:26|61350.01
05:23:27|61350.01
05:23:28|61350.
05:23:29|61350.01
05:23:30|61350.01
05:23:31|61350.01
05:23:32|61350.01
05:23:32|61350.01
05:23:34|61350.01
05:23:35|61350.
05:23:36|61350.
05:23:36|61350.01
05:23:38|61350.
05:23:39|61350.01
05:23:41|61350.
05:23:41|61350.01
05:23:43|61350.02
05:23:44|61355.98
05:23:45|61355.98
05:23:46|61355.98
05:23:47|61355.97
05:23:48|61355.97
05:23:49|61355.97
05:23:50|61355.98
05:23:51|61355.98
05:23:53|61355.97
05:23:53|61355.97
05:23:55|61355.98
05:23:56|61355.98
05:23:57|61355.97
05:23:57|61355.97
05:23:59|61355.98
05:24:00|61352.51
05:24:00|61350.01
05:24:01|61350.01
05:24:03|61350.01
05:24:03|61350.01
05:24:05|61355.96
05:24:06|61355.97
05:24:06|61355.97
05:24:07|61355.97
05:24:09|61355.97
05:24:10|61355.97
05:24:11|61355.97
05:24:12|61356.5
05:24:12|61356.49
05:24:13|61355.97
05:24:15|61355.97
05:24:15|61355.97
05:24:17|61355.96
05:24:17|61355.97
05:24:18|61355.96
05:24:19|61355.96
05:24:20|61355.96
05:24:21|61355.11
05:24:23|61355.11
05:24:23|61355.11
05:24:24|61355.11
05:24:26|61354.4
05:24:27|61354.41
05:24:28|61354.4
05:24:29|61354.4
05:24:30|61354.4
05:24:31|61354.41
05:24:32|61354.41
05:24:33|61354.41
05:24:34|61354.4
05:24:35|61353.43
05:24:36|61353.44
05:24:37|61353.43
05:24:38|61353.44
05:24:39|61353.43
05:24:40|61353.44
05:24:42|61353.43
05:24:44|61353.43
05:24:44|61353.43
05:24:45|61353.43
05:24:46|61353.43
05:24:47|61353.44
05:24:48|61341.33
05:24:49|61339.97
05:24:50|61339.97
05:24:51|61339.96
05:24:52|61341.31
05:24:53|61341.31
05:24:54|61341.31
05:24:55|61341.31
05:24:56|61341.32
05:24:58|61341.32
05:24:58|61341.31
05:24:59|61341.32
05:25:00|61341.3
05:25:01|61341.3
05:25:02|61341.3
05:25:04|61340.7
05:25:04|61336.56
05:25:05|61335.26
05:25:06|61335.27
05:25:07|61340.65
05:25:08|61341.29
05:25:09|61349.99
05:25:10|61349.99
05:25:11|61341.29
05:25:12|61346.66
05:25:14|61343.23
05:25:15|61343.23
05:25:15|61340.67
05:25:17|61340.67
05:25:17|61340.66
05:25:19|61332.11
05:25:20|61326.92
05:25:21|61326.92
05:25:21|61326.92
05:25:23|61326.92
05:25:24|61326.92
05:25:24|61329.62
05:25:26|61336.66
05:25:27|61337.79
05:25:28|61337.79
05:25:29|61337.79
05:25:29|61337.79
05:25:31|61337.79
05:25:32|61337.79
05:25:33|61329.
05:25:34|61329.
05:25:34|61329.
05:25:35|61329.
05:25:37|61335.11
05:25:37|61328.99
05:25:38|61329.
05:25:41|61329.
05:25:42|61329.
05:25:43|61329.
05:25:45|61329.
05:25:46|61332.06
05:25:47|61337.77
05:25:48|61337.77
05:25:50|61337.78
05:25:50|61337.78
05:25:51|61337.78
05:25:53|61337.78
05:25:53|61337.78
05:25:54|61337.78
05:25:55|61337.78
05:25:56|61337.79
05:25:57|61337.77
05:25:58|61337.78
05:25:59|61337.78
05:26:00|61337.8
05:26:01|61353.42
05:26:03|61349.
05:26:05|61348.99
05:26:05|61351.91
05:26:06|61330.26
05:26:07|61333.52
05:26:08|61333.51
05:26:09|61333.52
05:26:10|61336.59
05:26:11|61333.51
05:26:12|61333.51
05:26:14|61333.51
05:26:15|61333.51
05:26:16|61333.51
05:26:16|61333.51
05:26:18|61333.51
05:26:19|61333.5
05:26:20|61338.27
05:26:20|61341.13
05:26:22|61345.78
05:26:23|61345.79
05:26:24|61345.79
05:26:25|61345.78
05:26:26|61345.79
05:26:26|61345.78
05:26:27|61345.78
05:26:29|61345.79
05:26:30|61345.78
05:26:30|61341.14
05:26:32|61341.14
05:26:33|61341.14
05:26:34|61341.14
05:26:35|61341.14
05:26:36|61341.14
05:26:37|61341.13
05:26:38|61341.14
05:26:39|61341.14
05:26:39|61341.14
05:26:41|61344.8
05:26:42|61341.14
05:26:44|61341.14
05:26:45|61341.15
05:26:47|61345.25
05:26:48|61345.26
05:26:49|61345.26
05:26:50|61391.59
05:26:51|61391.61
05:26:51|61388.9
05:26:52|61399.99
05:26:54|61400.
05:26:54|61400.
05:26:55|61399.99
05:26:57|61400.
05:26:57|61400.
05:26:58|61408.69
05:26:59|61408.69
05:27:00|61410.
05:27:02|61410.56
05:27:02|61410.08
05:27:03|61410.07
05:27:04|61410.07
05:27:06|61410.08
05:27:06|61410.07
05:27:08|61410.07
05:27:09|61410.07
05:27:10|61410.07
05:27:11|61410.07
05:27:12|61410.07
05:27:13|61410.08
05:27:14|61410.07
05:27:15|61415.82
05:27:16|61415.83
05:27:17|61415.82
05:27:18|61415.82
05:27:19|61415.82
05:27:20|61415.82
05:27:21|61415.83
05:27:22|61415.82
05:27:23|61415.82
05:27:24|61415.82
05:27:25|61415.82
05:27:26|61400.01
05:27:27|61400.01
05:27:28|61400.01
05:27:29|61408.43
05:27:30|61405.99
05:27:31|61403.28
05:27:32|61434.34
05:27:33|61457.29
05:27:34|61462.64
05:27:35|61443.34
05:27:36|61443.33
05:27:37|61448.1
05:27:38|61455.34
05:27:39|61458.41
05:27:40|61457.28
05:27:41|61457.28
05:27:42|61456.01
05:27:43|61455.33
05:27:45|61451.03
05:27:47|61451.04
05:27:47|61451.04
05:27:48|61451.04
05:27:49|61448.23
05:27:51|61453.16
05:27:52|61455.35
05:27:53|61453.1
05:27:54|61453.09
05:27:55|61440.9
05:27:56|61440.2
05:27:57|61440.2
05:27:58|61440.91
05:27:59|61440.91
05:28:00|61440.91
05:28:01|61440.9
05:28:02|61440.91
05:28:03|61440.9
05:28:04|61440.91
05:28:05|61440.91
05:28:06|61440.91
05:28:07|61440.9
05:28:08|61444.76
05:28:09|61440.91
05:28:10|61440.91
05:28:11|61440.91
05:28:12|61428.82
05:28:13|61427.14
05:28:14|61427.14
05:28:15|61427.14
05:28:16|61427.13
05:28:17|61427.13
05:28:18|61427.14
05:28:19|61427.13
05:28:20|61427.13
05:28:21|61427.13
05:28:22|61427.06
05:28:23|61426.35
05:28:24|61426.35
05:28:25|61426.36
05:28:26|61426.36
05:28:27|61403.28
05:28:28|61403.28
05:28:29|61403.27
05:28:30|61403.28
05:28:31|61403.27
05:28:32|61403.28
05:28:33|61406.2
05:28:34|61406.2
05:28:35|61406.21
05:28:36|61408.91
05:28:37|61417.6
05:28:38|61426.35
05:28:39|61426.36
05:28:40|61426.35
05:28:41|61426.35
05:28:42|61426.36
05:28:43|61427.14
05:28:44|61427.14
05:28:46|61427.13
05:28:47|61427.13
05:28:48|61427.14
05:28:49|61427.13
05:28:51|61427.13
05:28:52|61427.14
05:28:53|61427.14
05:28:54|61427.12
05:28:55|61427.11
05:28:56|61427.12
05:28:57|61427.11
05:28:58|61427.11
05:28:59|61427.12
05:29:01|61422.39
05:29:02|61425.07
05:29:04|61440.9
05:29:05|61440.9
05:29:06|61440.89
05:29:07|61440.9
05:29:08|61440.9
05:29:09|61440.89
05:29:10|61440.89
05:29:11|61440.9
05:29:12|61438.56
05:29:13|61438.56
05:29:14|61440.91
05:29:15|61440.91
05:29:16|61440.91
05:29:17|61440.91
05:29:18|61440.9
05:29:19|61440.91
05:29:20|61440.9
05:29:21|61440.9
05:29:22|61440.91
05:29:23|61440.91
05:29:24|61427.77
05:29:25|61427.77
05:29:26|61427.76
05:29:27|61427.76
05:29:28|61427.77
05:29:29|61421.33
05:29:30|61421.33
05:29:31|61415.67
05:29:32|61412.41
05:29:33|61412.41
05:29:34|61412.4
05:29:35|61412.41
05:29:36|61412.4
05:29:37|61412.41
05:29:38|61417.29
05:29:39|61418.21
05:29:40|61418.22
05:29:41|61418.23
05:29:42|61422.25
05:29:43|61422.26
05:29:44|61417.63
05:29:45|61417.62
05:29:47|61417.62
05:29:48|61417.62
05:29:49|61416.86
05:29:51|61416.85
05:29:52|61414.55
05:29:53|61422.82
05:29:54|61414.55
05:29:55|61414.54
05:29:57|61414.54
05:29:57|61414.55
05:29:58|61414.55
05:29:59|61414.54
05:30:00|61423.85
05:30:01|61423.86
05:30:03|61427.35
05:30:04|61505.
05:30:05|61557.01
05:30:06|61599.99
05:30:07|61655.84
05:30:08|61560.96
05:30:09|61599.03
05:30:10|61567.84
05:30:11|61602.43
05:30:12|61643.11
05:30:13|61633.98
05:30:14|61629.04
05:30:15|61584.26
05:30:16|61610.04
05:30:17|61622.48
05:30:18|61608.49
05:30:19|61608.
05:30:20|61608.
05:30:21|61582.24
05:30:22|61587.01
05:30:23|61582.22
05:30:24|61587.
05:30:25|61584.82
05:30:26|61584.83
05:30:27|61612.8
05:30:28|61598.79
05:30:29|61588.43
05:30:30|61597.67
05:30:31|61603.09
05:30:32|61597.68
05:30:33|61607.83
05:30:34|61595.66
05:30:35|61571.24
05:30:36|61580.51
05:30:38|61575.41
05:30:39|61580.08
05:30:40|61580.43
05:30:41|61574.34
05:30:42|61575.4
05:30:43|61567.94
05:30:44|61567.95
05:30:44|61567.95
05:30:46|61579.06
05:30:47|61588.53
05:30:49|61591.22
05:30:49|61595.1
05:30:51|61597.45
05:30:52|61609.99
05:30:53|61610.
05:30:54|61630.
05:30:54|61624.72
05:30:56|61621.81
05:30:57|61621.56
05:30:59|61625.69
05:30:59|61621.7
05:31:01|61701.69
05:31:01|61680.63
05:31:02|61701.97
05:31:03|61676.97
05:31:04|61700.88
05:31:05|61698.39
05:31:06|61677.01
05:31:07|61680.63
05:31:08|61686.7
05:31:09|61688.23
05:31:10|61728.54
05:31:11|61725.68
05:31:12|61704.55
05:31:13|61710.25
05:31:14|61713.08
05:31:16|61708.52
05:31:16|61705.58
05:31:17|61697.12
05:31:19|61668.74
05:31:19|61668.74
05:31:20|61691.86
05:31:22|61697.41
05:31:23|61692.3
05:31:24|61696.77
05:31:25|61692.01
05:31:26|61692.
05:31:26|61665.2
05:31:27|61663.51
05:31:29|61663.52
05:31:30|61650.01
05:31:30|61642.27
05:31:32|61639.01
05:31:33|61646.02
05:31:34|61634.55
05:31:35|61623.01
05:31:35|61621.71
05:31:37|61620.8
05:31:38|61642.83
05:31:38|61642.82
05:31:39|61642.27
05:31:41|61642.28
05:31:41|61616.
05:31:43|61623.06
05:31:43|61632.84
05:31:44|61617.95
05:31:45|61624.34
05:31:47|61623.45
05:31:49|61620.56
05:31:50|61603.9
05:31:50|61603.9
05:31:52|61603.91
05:31:53|61603.91
05:31:55|61600.78
05:31:56|61589.03
05:31:57|61586.21
05:31:57|61591.85
05:31:58|61595.66
05:32:00|61595.66
05:32:01|61595.66
05:32:03|61595.66
05:32:04|61595.65
05:32:04|61595.65
05:32:06|61594.61
05:32:07|61594.62
05:32:08|61594.61
05:32:09|61594.61
05:32:10|61594.61
05:32:10|61594.62
05:32:11|61587.04
05:32:12|61584.93
05:32:14|61584.93
05:32:14|61594.62
05:32:15|61581.38
05:32:16|61586.01
05:32:17|61587.34
05:32:18|61602.37
05:32:20|61595.67
05:32:21|61595.67
05:32:22|61602.38
05:32:23|61616.94
05:32:24|61632.39
05:32:25|61627.2
05:32:26|61620.75
05:32:27|61632.82
05:32:28|61632.82
05:32:29|61632.83
05:32:30|61636.07
05:32:31|61627.88
05:32:32|61617.6
05:32:33|61627.86
05:32:34|61627.67
05:32:35|61632.13
05:32:36|61628.07
05:32:37|61629.74
05:32:38|61649.14
05:32:39|61655.75
05:32:40|61665.19
05:32:41|61671.78
05:32:42|61652.31
05:32:44|61659.82
05:32:44|61657.15
05:32:45|61653.64
05:32:46|61653.65
05:32:48|61657.17
05:32:50|61679.99
05:32:50|61679.99
05:32:52|61665.2
05:32:53|61672.87
05:32:54|61674.91
05:32:55|61667.02
05:32:57|61653.56
05:32:57|61655.22
05:32:58|61655.23
05:32:59|61678.33
05:33:00|61673.03
05:33:01|61678.22
05:33:02|61654.86
05:33:03|61654.87
05:33:04|61662.25
05:33:05|61662.24
05:33:06|61662.25
05:33:07|61662.25
05:33:08|61662.24
05:33:09|61671.76
05:33:10|61671.76
05:33:12|61671.4
05:33:13|61662.79
05:33:14|61667.06
05:33:16|61670.14
05:33:16|61670.15
05:33:17|61670.14
05:33:19|61670.14
05:33:19|61670.15
05:33:20|61685.97
05:33:21|61692.34
05:33:23|61692.33
05:33:23|61692.38
05:33:24|61700.
05:33:25|61699.99
05:33:27|61699.99
05:33:27|61705.19
05:33:28|61705.19
05:33:29|61684.63
05:33:30|61689.98
05:33:31|61671.79
05:33:32|61669.16
05:33:34|61666.01
05:33:34|61666.
05:33:36|61685.03
05:33:36|61689.93
05:33:38|61699.75
05:33:38|61691.51
05:33:39|61684.
05:33:41|61683.1
05:33:41|61683.11
05:33:43|61683.13
05:33:43|61683.15
05:33:46|61683.14
05:33:46|61683.14
05:33:47|61683.14
05:33:48|61683.15
05:33:50|61683.14
05:33:51|61683.16
05:33:53|61689.53
05:33:54|61683.19
05:33:55|61683.17
05:33:56|61683.16
05:33:57|61683.16
05:33:58|61683.16
05:33:59|61683.16
05:34:00|61699.98
05:34:02|61708.96
05:34:03|61705.74
05:34:03|61692.67
05:34:05|61692.67
05:34:06|61692.67
05:34:07|61692.67
05:34:08|61698.
05:34:09|61698.01
05:34:10|61698.
05:34:10|61692.67
05:34:12|61683.16
05:34:13|61699.24
05:34:13|61684.52
05:34:15|61684.51
05:34:15|61666.
05:34:17|61666.
05:34:18|61666.01
05:34:19|61655.01
05:34:20|61655.
05:34:21|61653.5
05:34:22|61653.5
05:34:23|61648.4
05:34:24|61647.59
05:34:25|61647.6
05:34:25|61647.6
05:34:26|61645.33
05:34:28|61636.37
05:34:29|61636.37
05:34:29|61630.2
05:34:31|61636.
05:34:32|61635.99
05:34:33|61636.35
05:34:34|61641.15
05:34:35|61653.51
05:34:36|61637.76
05:34:37|61625.81
05:34:38|61630.87
05:34:39|61630.87
05:34:40|61630.87
05:34:41|61630.87
05:34:41|61630.86
05:34:42|61625.83
05:34:43|61625.82
05:34:44|61628.93
05:34:46|61632.03
05:34:47|61632.03
05:34:48|61632.02
05:34:49|61634.92
05:34:50|61634.92
05:34:52|61634.93
05:34:54|61632.02
05:34:54|61630.95
05:34:56|61613.01
05:34:57|61612.06
05:34:58|61630.94
05:34:59|61630.95
05:35:00|61641.
05:35:02|61631.
05:35:02|61633.76
05:35:03|61633.77
05:35:04|61633.77
05:35:05|61633.76
05:35:07|61632.03
05:35:08|61622.39
05:35:09|61622.39
05:35:11|61605.43
05:35:11|61629.99
05:35:12|61626.62
05:35:14|61606.96
05:35:14|61616.86
05:35:16|61616.87
05:35:16|61610.08
05:35:19|61610.08
05:35:19|61610.08
05:35:20|61613.47
05:35:21|61602.02
05:35:22|61602.02
05:35:23|61600.66
05:35:24|61606.3
05:35:25|61606.29
05:35:26|61604.92
05:35:27|61600.73
05:35:28|61596.
05:35:29|61594.62
05:35:30|61594.62
05:35:31|61594.62
05:35:32|61594.62
05:35:33|61594.61
05:35:34|61594.61
05:35:35|61594.6
05:35:36|61599.99
05:35:37|61600.
05:35:38|61591.78
05:35:39|61594.62
05:35:40|61594.62
05:35:41|61594.62
05:35:42|61594.61
05:35:43|61600.65
05:35:44|61598.65
05:35:45|61597.23
05:35:46|61597.23
05:35:47|61600.71
05:35:48|61621.44
05:35:49|61619.44
05:35:50|61619.44
05:35:52|61619.44
05:35:53|61619.44
05:35:54|61619.45
05:35:55|61619.45
05:35:56|61619.44
05:35:58|61619.45
05:35:59|61619.44
05:36:00|61619.44
05:36:01|61619.44
05:36:02|61619.44
05:36:03|61619.65
05:36:04|61616.91
05:36:05|61616.91
05:36:06|61616.92
05:36:07|61600.78
05:36:07|61600.73
05:36:09|61600.69
05:36:10|61595.54
05:36:11|61595.55
05:36:12|61595.54
05:36:13|61595.55
05:36:14|61595.54
05:36:15|61595.54
05:36:16|61595.55
05:36:17|61592.31
05:36:18|61592.3
05:36:19|61592.31
05:36:20|61595.52
05:36:21|61595.54
05:36:22|61595.54
05:36:23|61597.87
05:36:24|61597.86
05:36:24|61587.76
05:36:26|61587.76
05:36:27|61591.01
05:36:28|61597.83
05:36:28|61591.06
05:36:30|61596.24
05:36:31|61596.24
05:36:32|61596.24
05:36:33|61596.24
05:36:34|61597.83
05:36:35|61608.45
05:36:36|61597.82
05:36:36|61597.83
05:36:38|61597.82
05:36:39|61597.83
05:36:40|61597.83
05:36:41|61599.99
05:36:41|61599.99
05:36:43|61599.95
05:36:43|61597.84
05:36:45|61597.84
05:36:47|61596.25
05:36:47|61593.02
05:36:48|61593.01
05:36:49|61593.02
05:36:50|61596.81
05:36:51|61593.73
05:36:52|61593.74
05:36:54|61593.74
05:36:56|61596.61
05:36:58|61596.61
05:36:58|61596.62
05:36:59|61596.62
05:37:01|61594.34
05:37:02|61594.35
05:37:03|61593.01
05:37:04|61592.3
05:37:05|61592.31
05:37:06|61599.61
05:37:07|61593.03
05:37:08|61599.56
05:37:09|61619.43
05:37:10|61617.48
05:37:11|61617.47
05:37:12|61612.43
05:37:13|61612.43
05:37:14|61615.86
05:37:15|61608.
05:37:16|61608.
05:37:17|61608.
05:37:18|61604.02
05:37:19|61602.94
05:37:20|61611.11
05:37:21|61611.83
05:37:22|61611.32
05:37:23|61610.89
05:37:24|61610.89
05:37:25|61610.89
05:37:26|61610.89
05:37:27|61610.89
05:37:28|61610.88
05:37:29|61609.74
05:37:30|61609.75
05:37:31|61609.75
05:37:32|61609.72
05:37:33|61609.73
05:37:34|61596.
05:37:35|61596.01
05:37:36|61596.
05:37:37|61596.01
05:37:38|61594.
05:37:39|61592.32
05:37:40|61592.32
05:37:41|61592.32
05:37:43|61594.25
05:37:44|61592.33
05:37:44|61596.21
05:37:45|61596.21
05:37:46|61596.2
05:37:47|61596.18
05:37:48|61592.33
05:37:49|61592.33
05:37:50|61592.32
05:37:52|61592.32
05:37:53|61592.33
05:37:54|61592.33
05:37:56|61592.33
05:37:57|61591.68
05:37:58|61591.67
05:37:59|61591.68
05:38:00|61585.52
05:38:02|61586.63
05:38:03|61586.63
05:38:03|61589.03
05:38:05|61589.02
05:38:06|61585.94
05:38:06|61585.95
05:38:08|61585.95
05:38:09|61585.94
05:38:10|61585.95
05:38:11|61588.96
05:38:12|61588.96
05:38:13|61583.77
05:38:14|61580.68
05:38:15|61579.4
05:38:15|61582.62
05:38:17|61582.62
05:38:18|61582.62
05:38:18|61582.62
05:38:20|61582.63
05:38:21|61582.63
05:38:22|61582.62
05:38:23|61588.98
05:38:23|61594.34
05:38:25|61595.99
05:38:25|61589.85
05:38:27|61589.86
05:38:28|61589.86
05:38:29|61589.85
05:38:30|61598.14
05:38:31|61598.14
05:38:32|61598.15
05:38:32|61609.71
05:38:34|61629.99
05:38:35|61629.99
05:38:36|61629.99
05:38:36|61625.02
05:38:37|61625.01
05:38:38|61625.01
05:38:40|61619.83
05:38:41|61619.83
05:38:42|61619.83
05:38:43|61624.97
05:38:44|61624.98
05:38:45|61643.37
05:38:46|61649.75
05:38:47|61649.75
05:38:48|61648.05
05:38:49|61636.71
05:38:50|61639.48
05:38:51|61639.48
05:38:51|61639.47
05:38:52|61638.99
05:38:54|61637.69
05:38:56|61637.7
05:38:56|61637.69
05:38:59|61636.73
05:38:59|61636.72
05:39:00|61626.76
05:39:02|61624.81
05:39:03|61624.82
05:39:04|61629.99
05:39:05|61636.69
05:39:06|61636.7
05:39:08|61637.67
05:39:08|61637.66
05:39:09|61637.66
05:39:10|61637.67
05:39:11|61637.66
05:39:12|61637.66
05:39:13|61637.66
05:39:14|61637.66
05:39:16|61637.69
05:39:17|61637.68
05:39:18|61637.69
05:39:19|61637.69
05:39:20|61637.69
05:39:21|61637.68
05:39:22|61637.68
05:39:23|61637.68
05:39:24|61637.69
05:39:25|61637.68
05:39:26|61637.68
05:39:27|61637.68
05:39:28|61637.68
05:39:29|61637.69
05:39:30|61652.14
05:39:31|61657.2
05:39:32|61664.99
05:39:33|61664.99
05:39:34|61657.21
05:39:35|61657.21
05:39:36|61659.3
05:39:37|61659.29
05:39:38|61664.25
05:39:39|61664.25
05:39:40|61649.36
05:39:41|61649.36
05:39:42|61649.36
05:39:43|61655.23
05:39:44|61655.23
05:39:45|61649.36
05:39:46|61655.23
05:39:47|61655.24
05:39:48|61655.23
05:39:49|61655.24
05:39:50|61655.23
05:39:51|61668.87
05:39:52|61668.87
05:39:53|61659.26
05:39:54|61659.26
05:39:55|61659.27
05:39:57|61659.26
05:39:59|61659.26
05:40:00|61661.92
05:40:00|61666.24
05:40:02|61661.93
05:40:04|61661.92
05:40:04|61661.92
05:40:05|61661.92
05:40:06|61661.92
05:40:07|61661.92
05:40:08|61661.92
05:40:09|61660.
05:40:10|61657.17
05:40:11|61657.17
05:40:12|61657.17
05:40:13|61657.16
05:40:14|61637.71
05:40:15|61640.22
05:40:16|61640.23
05:40:17|61640.23
05:40:18|61640.22
05:40:19|61640.22
05:40:20|61640.23
05:40:21|61640.23
05:40:22|61640.23
05:40:23|61640.22
05:40:24|61640.23
05:40:25|61640.22
05:40:26|61637.7
05:40:27|61637.7
05:40:28|61637.7
05:40:29|61636.74
05:40:30|61636.73
05:40:31|61636.74
05:40:32|61636.73
05:40:33|61636.73
05:40:34|61636.74
05:40:36|61636.74
05:40:36|61636.73
05:40:37|61636.73
05:40:38|61629.93
05:40:39|61633.84
05:40:40|61630.76
05:40:41|61630.76
05:40:42|61630.75
05:40:43|61630.75
05:40:44|61630.75
05:40:45|61630.75
05:40:46|61630.76
05:40:47|61630.75
05:40:48|61630.76
05:40:49|61624.58
05:40:50|61624.58
05:40:51|61624.57
05:40:52|61624.41
05:40:53|61624.4
05:40:54|61624.4
05:40:55|61624.4
05:40:57|61638.97
05:40:59|61655.23
05:40:59|61655.23
05:41:01|61640.01
05:41:02|61640.01
05:41:03|61633.84
05:41:04|61633.83
05:41:05|61626.01
05:41:06|61626.01
05:41:08|61626.
05:41:09|61630.92
05:41:09|61630.91
05:41:11|61630.91
05:41:12|61642.11
05:41:12|61642.12
05:41:13|61642.11
05:41:14|61642.12
05:41:15|61642.12
05:41:18|61642.11
05:41:18|61642.12
05:41:19|61650.
05:41:20|61654.99
05:41:21|61654.99
05:41:22|61666.25
05:41:23|61666.24
05:41:24|61666.25
05:41:25|61666.24
05:41:26|61666.25
05:41:27|61666.28
05:41:28|61666.28
05:41:29|61650.
05:41:30|61654.49
05:41:31|61654.5
05:41:32|61654.5
05:41:33|61656.89
05:41:34|61656.89
05:41:35|61656.9
05:41:36|61656.9
05:41:37|61656.89
05:41:38|61656.9
05:41:39|61655.49
05:41:40|61654.09
05:41:41|61656.9
05:41:42|61661.33
05:41:43|61661.32
05:41:44|61661.33
05:41:45|61661.33
05:41:46|61661.33
05:41:47|61661.32
05:41:48|61659.59
05:41:49|61659.59
05:41:50|61659.59
05:41:51|61659.59
05:41:52|61659.6
05:41:53|61659.6
05:41:54|61677.4
05:41:55|61677.4
05:41:56|61682.49
05:41:58|61680.92
05:41:59|61681.85
05:42:01|61680.21
05:42:01|61681.18
05:42:04|61684.99
05:42:04|61684.99
05:42:06|61685.
05:42:07|61685.
05:42:08|61685.
05:42:09|61685.
05:42:10|61688.42
05:42:11|61688.42
05:42:12|61688.43
05:42:13|61684.99
05:42:14|61685.
05:42:15|61684.99
05:42:16|61684.98
05:42:17|61680.01
05:42:18|61680.02
05:42:19|61680.02
05:42:20|61684.92
05:42:21|61680.05
05:42:22|61680.04
05:42:23|61680.05
05:42:24|61677.42
05:42:25|61684.68
05:42:26|61681.57
05:42:27|61681.57
05:42:28|61681.57
05:42:29|61681.57
05:42:30|61678.68
05:42:31|61678.69
05:42:32|61678.68
05:42:33|61678.68
05:42:34|61678.72
05:42:35|61678.72
05:42:36|61678.73
05:42:37|61678.72
05:42:38|61678.72
05:42:39|61678.72
05:42:40|61684.87
05:42:41|61684.87
05:42:42|61684.86
05:42:43|61682.43
05:42:44|61682.43
05:42:45|61683.69
05:42:46|61684.96
05:42:47|61686.76
05:42:48|61686.75
05:42:49|61686.75
05:42:50|61693.98
05:42:51|61688.04
05:42:52|61690.57
05:42:53|61690.57
05:42:54|61690.58
05:42:55|61690.57
05:42:56|61690.58
05:42:57|61690.58
05:42:58|61690.99
05:42:59|61687.98
05:43:01|61684.97
05:43:03|61691.06
05:43:03|61689.48
05:43:05|61687.11
05:43:06|61687.11
05:43:07|61687.1
05:43:08|61687.11
05:43:08|61687.1
05:43:10|61691.06
05:43:11|61692.99
05:43:12|61692.99
05:43:13|61692.98
05:43:14|61692.98
05:43:15|61692.99
05:43:16|61692.98
05:43:17|61696.01
05:43:18|61698.99
05:43:19|61698.99
05:43:20|61689.71
05:43:21|61692.16
05:43:22|61692.17
05:43:23|61696.
05:43:24|61696.
05:43:25|61689.35
05:43:26|61689.8
05:43:27|61687.2
05:43:28|61687.2
05:43:29|61687.2
05:43:29|61687.2
05:43:31|61687.2
05:43:32|61687.2
05:43:33|61687.2
05:43:34|61687.2
05:43:35|61687.19
05:43:35|61687.1
05:43:37|61684.55
05:43:38|61729.9
05:43:39|61718.1
05:43:40|61719.12
05:43:41|61705.73
05:43:42|61711.82
05:43:43|61701.07
05:43:44|61707.81
05:43:45|61707.82
05:43:46|61707.81
05:43:46|61718.39
05:43:48|61718.4
05:43:49|61716.6
05:43:50|61718.32
05:43:51|61717.81
05:43:52|61720.99
05:43:53|61721.
05:43:54|61729.99
05:43:54|61729.99
05:43:55|61730.
05:43:56|61730.
05:43:57|61730.01
05:43:59|61730.02
05:44:01|61730.01
05:44:02|61735.99
05:44:04|61730.01
05:44:04|61730.
05:44:06|61730.
05:44:06|61735.98
05:44:07|61734.64
05:44:08|61734.65
05:44:09|61727.2
05:44:10|61729.98
05:44:11|61730.
05:44:12|61735.41
05:44:13|61735.42
05:44:14|61735.98
05:44:15|61729.73
05:44:16|61726.27
05:44:17|61724.73
05:44:18|61720.89
05:44:19|61720.89
05:44:20|61723.99
05:44:21|61724.
05:44:22|61727.09
05:44:23|61727.09
05:44:24|61723.01
05:44:25|61723.01
05:44:26|61723.
05:44:27|61723.
05:44:28|61721.01
05:44:29|61721.
05:44:30|61721.
05:44:31|61720.99
05:44:32|61721.
05:44:33|61721.
05:44:34|61720.99
05:44:35|61723.98
05:44:36|61723.98
05:44:37|61720.9
05:44:38|61720.9
05:44:39|61720.89
05:44:40|61721.
05:44:41|61721.
05:44:42|61723.94
05:44:43|61721.
05:44:44|61720.99
05:44:45|61721.
05:44:46|61720.99
05:44:47|61720.99
05:44:48|61716.6
05:44:49|61707.81
05:44:50|61707.81
05:44:51|61707.32
05:44:52|61707.31
05:44:53|61707.32
05:44:54|61707.32
05:44:55|61707.32
05:44:56|61691.91
05:44:57|61690.58
05:44:58|61678.74
05:44:59|61678.73
05:45:01|61677.41
05:45:03|61677.4
05:45:03|61677.4
05:45:05|61677.41
05:45:06|61670.01
05:45:07|61670.
05:45:08|61676.46
05:45:09|61677.41
05:45:10|61677.4
05:45:11|61670.
05:45:12|61667.29
05:45:13|61667.3
05:45:14|61667.29
05:45:15|61663.18
05:45:16|61667.25
05:45:17|61654.1
05:45:18|61654.09
05:45:19|61650.4
05:45:20|61650.01
05:45:21|61650.
05:45:22|61650.
05:45:23|61650.
05:45:24|61640.23
05:45:25|61632.67
05:45:26|61632.67
05:45:27|61638.76
05:45:28|61640.22
05:45:29|61641.99
05:45:30|61634.42
05:45:31|61634.42
05:45:32|61634.4
05:45:33|61622.7
05:45:34|61622.71
05:45:35|61622.71
05:45:36|61619.45
05:45:37|61619.45
05:45:38|61616.77
05:45:39|61618.74
05:45:40|61626.94
05:45:41|61632.6
05:45:42|61626.93
05:45:43|61626.93
05:45:44|61626.93
05:45:45|61626.93
05:45:46|61626.92
05:45:47|61638.78
05:45:48|61638.77
05:45:49|61638.77
05:45:50|61648.13
05:45:51|61649.99
05:45:52|61649.98
05:45:53|61649.98
05:45:54|61649.99
05:45:55|61649.99
05:45:56|61649.99
05:45:57|61649.98
05:45:58|61649.98
05:45:59|61649.98
05:46:00|61649.97
05:46:01|61649.96
05:46:03|61649.96
05:46:03|61649.96
05:46:05|61649.29
05:46:07|61643.44
05:46:08|61643.43
05:46:09|61641.23
05:46:10|61631.3
05:46:11|61631.31
05:46:12|61631.31
05:46:13|61637.47
05:46:14|61637.47
05:46:15|61637.47
05:46:16|61637.47
05:46:17|61637.46
05:46:18|61637.46
05:46:19|61637.45
05:46:20|61637.45
05:46:21|61667.3
05:46:22|61674.04
05:46:23|61674.04
05:46:24|61662.64
05:46:25|61662.64
05:46:26|61668.1
05:46:27|61668.11
05:46:28|61669.77
05:46:29|61668.11
05:46:30|61668.11
05:46:31|61662.65
05:46:32|61662.66
05:46:33|61667.96
05:46:34|61662.65
05:46:35|61659.8
05:46:36|61659.79
05:46:37|61665.96
05:46:38|61665.97
05:46:39|61662.59
05:46:40|61662.59
05:46:41|61662.59
05:46:42|61662.59
05:46:43|61662.65
05:46:44|61667.96
05:46:45|61669.77
05:46:46|61669.77
05:46:47|61669.77
05:46:48|61669.76
05:46:49|61669.77
05:46:50|61662.62
05:46:51|61662.61
05:46:52|61662.62
05:46:53|61662.61
05:46:54|61662.61
05:46:55|61662.61
05:46:56|61668.97
05:46:57|61668.97
05:46:58|61668.97
05:46:59|61668.98
05:47:00|61668.98
05:47:01|61674.81
05:47:03|61678.73
05:47:05|61678.72
05:47:06|61678.72
05:47:07|61678.75
05:47:07|61680.12
05:47:08|61681.98
05:47:09|61681.98
05:47:11|61681.97
05:47:12|61681.98
05:47:13|61681.97
05:47:14|61681.97
05:47:15|61681.78
05:47:16|61680.01
05:47:17|61680.
05:47:18|61675.81
05:47:19|61674.26
05:47:20|61673.19
05:47:21|61669.02
05:47:22|61670.1
05:47:23|61670.1
05:47:24|61667.8
05:47:25|61663.
05:47:26|61663.01
05:47:27|61667.8
05:47:28|61672.41
05:47:29|61672.42
05:47:30|61672.4
05:47:31|61672.4
05:47:32|61672.4
05:47:33|61672.39
05:47:34|61669.99
05:47:35|61669.99
05:47:36|61669.99
05:47:37|61670.
05:47:38|61670.
05:47:39|61666.31
05:47:40|61666.32
05:47:41|61666.31
05:47:42|61666.31
05:47:43|61662.62
05:47:44|61662.63
05:47:45|61662.63
05:47:46|61672.4
05:47:47|61672.4
05:47:48|61672.4
05:47:49|61672.4
05:47:50|61672.41
05:47:51|61672.42
05:47:52|61672.41
05:47:53|61672.41
05:47:54|61672.41
05:47:55|61672.41
05:47:56|61672.41
05:47:57|61672.41
05:47:58|61672.41
05:47:59|61672.41
05:48:00|61666.01
05:48:01|61666.
05:48:02|61666.
05:48:04|61671.07
05:48:06|61671.06
05:48:06|61671.11
05:48:08|61673.07
05:48:09|61673.08
05:48:10|61673.08
05:48:11|61676.91
05:48:12|61673.1
05:48:13|61673.1
05:48:14|61673.1
05:48:15|61673.11
05:48:16|61673.1
05:48:17|61673.1
05:48:19|61680.
05:48:20|61686.5
05:48:20|61695.4
05:48:21|61704.38
05:48:23|61704.39
05:48:24|61704.38
05:48:24|61705.88
05:48:25|61704.63
05:48:27|61705.88
05:48:28|61705.88
05:48:29|61705.88
05:48:30|61705.87
05:48:31|61705.88
05:48:32|61705.88
05:48:32|61709.99
05:48:34|61709.97
05:48:35|61709.36
05:48:35|61709.35
05:48:37|61709.35
05:48:37|61708.12
05:48:39|61708.11
05:48:40|61708.11
05:48:40|61708.12
05:48:42|61708.11
05:48:43|61718.83
05:48:44|61714.63
05:48:44|61711.56
05:48:45|61711.56
05:48:46|61708.14
05:48:47|61708.15
05:48:48|61708.14
05:48:50|61708.14
05:48:50|61709.36
05:48:52|61712.98
05:48:52|61713.
05:48:54|61712.99
05:48:54|61712.99
05:48:55|61712.99
05:48:56|61711.99
05:48:57|61708.19
05:48:59|61708.18
05:49:00|61708.18
05:49:01|61708.18
05:49:01|61708.18
05:49:03|61708.18
05:49:03|61723.49
05:49:04|61723.32
05:49:06|61717.48
05:49:07|61717.48
05:49:09|61717.49
05:49:11|61717.49
05:49:11|61724.99
05:49:12|61724.99
05:49:13|61725.
05:49:14|61735.4
05:49:15|61732.1
05:49:16|61729.98
05:49:17|61729.97
05:49:19|61729.97
05:49:20|61729.97
05:49:21|61735.38
05:49:22|61731.28
05:49:23|61731.29
05:49:24|61731.29
05:49:25|61731.28
05:49:26|61727.69
05:49:27|61727.7
05:49:28|61728.7
05:49:28|61728.69
05:49:30|61728.7
05:49:30|61728.69
05:49:32|61728.63
05:49:33|61728.62
05:49:34|61728.7
05:49:35|61711.99
05:49:35|61710.27
05:49:37|61708.87
05:49:38|61707.13
05:49:39|61707.13
05:49:40|61707.12
05:49:41|61707.12
05:49:42|61707.12
05:49:43|61707.12
05:49:43|61707.13
05:49:44|61707.13
05:49:46|61707.12
05:49:46|61707.12
05:49:48|61707.13
05:49:49|61707.12
05:49:49|61707.13
05:49:50|61707.12
05:49:51|61707.12
05:49:52|61707.13
05:49:53|61707.13
05:49:55|61707.12
05:49:56|61707.13
05:49:57|61707.12
05:49:58|61706.71
05:49:59|61702.66
05:50:00|61702.66
05:50:01|61708.85
05:50:02|61708.86
05:50:03|61708.86
05:50:04|61708.86
05:50:04|61708.86
05:50:07|61708.87
05:50:08|61708.86
05:50:09|61708.85
05:50:11|61710.28
05:50:11|61712.77
05:50:12|61716.77
05:50:14|61712.82
05:50:15|61708.87
05:50:16|61708.86
05:50:17|61726.08
05:50:18|61714.03
05:50:19|61714.03
05:50:20|61714.03
05:50:21|61714.02
05:50:21|61714.02
05:50:23|61710.
05:50:24|61709.1
05:50:24|61700.
05:50:26|61700.01
05:50:26|61706.36
05:50:28|61706.36
05:50:28|61700.
05:50:29|61697.
05:50:30|61697.01
05:50:32|61697.
05:50:33|61697.01
05:50:33|61697.01
05:50:35|61697.01
05:50:36|61697.01
05:50:37|61697.01
05:50:38|61697.
05:50:38|61700.
05:50:40|61700.
05:50:41|61700.
05:50:41|61699.99
05:50:42|61700.
05:50:43|61700.
05:50:45|61687.38
05:50:46|61709.99
05:50:47|61710.
05:50:48|61709.99
05:50:49|61718.77
05:50:50|61718.77
05:50:50|61712.82
05:50:51|61712.82
05:50:53|61712.81
05:50:54|61712.82
05:50:55|61712.82
05:50:56|61712.81
05:50:57|61712.81
05:50:58|61712.82
05:50:59|61720.
05:51:00|61720.
05:51:01|61718.77
05:51:01|61718.76
05:51:02|61718.77
05:51:04|61718.76
05:51:04|61719.5
05:51:06|61714.77
05:51:08|61714.77
05:51:08|61714.76
05:51:09|61714.77
05:51:11|61764.78
05:51:12|61735.65
05:51:13|61745.66
05:51:13|61753.21
05:51:15|61767.34
05:51:17|61765.26
05:51:17|61765.27
05:51:18|61746.35
05:51:19|61757.04
05:51:20|61761.77
05:51:21|61757.06
05:51:22|61757.05
05:51:23|61757.07
05:51:24|61763.26
05:51:26|61750.71
05:51:26|61751.54
05:51:28|61766.36
05:51:29|61753.56
05:51:30|61751.58
05:51:31|61751.57
05:51:32|61751.57
05:51:33|61751.58
05:51:33|61751.59
05:51:34|61752.78
05:51:35|61752.78
05:51:37|61752.78
05:51:37|61752.78
05:51:39|61733.9
05:51:39|61732.78
05:51:41|61723.58
05:51:42|61727.53
05:51:43|61727.53
05:51:44|61727.53
05:51:45|61731.65
05:51:46|61727.67
05:51:47|61727.67
05:51:47|61724.75
05:51:48|61724.74
05:51:50|61724.74
05:51:51|61724.74
05:51:52|61722.29
05:51:53|61722.28
05:51:54|61722.29
05:51:54|61722.29
05:51:56|61725.02
05:51:58|61725.01
05:51:58|61725.02
05:51:59|61725.02
05:52:00|61725.
05:52:01|61725.
05:52:02|61717.06
05:52:03|61717.77
05:52:04|61717.77
05:52:05|61717.77
05:52:06|61717.77
05:52:08|61717.05
05:52:09|61715.78
05:52:11|61714.05
05:52:11|61714.04
05:52:12|61714.01
05:52:13|61714.01
05:52:15|61714.
05:52:16|61714.
05:52:17|61714.
05:52:17|61718.
05:52:19|61717.99
05:52:20|61717.99
05:52:21|61717.99
05:52:22|61718.
05:52:22|61714.07
05:52:24|61714.07
05:52:26|61714.01
05:52:26|61714.
05:52:27|61712.92
05:52:28|61712.93
05:52:30|61712.93
05:52:31|61712.93
05:52:32|61712.93
05:52:33|61718.
05:52:33|61717.99
05:52:34|61717.99
05:52:36|61718.
05:52:36|61717.99
05:52:38|61717.99
05:52:39|61717.99
05:52:40|61695.42
05:52:41|61695.43
05:52:41|61695.42
05:52:43|61695.42
05:52:44|61695.43
05:52:45|61695.43
05:52:46|61697.63
05:52:47|61697.64
05:52:47|61697.64
05:52:49|61697.65
05:52:50|61691.
05:52:51|61683.92
05:52:52|61683.92
05:52:53|61683.93
05:52:54|61687.46
05:52:55|61685.85
05:52:55|61685.84
05:52:56|61685.85
05:52:58|61689.82
05:52:59|61689.83
05:52:59|61697.63
05:53:01|61712.24
05:53:02|61712.25
05:53:03|61708.39
05:53:04|61701.53
05:53:05|61700.
05:53:06|61694.59
05:53:07|61694.59
05:53:08|61694.59
05:53:10|61700.
05:53:11|61700.
05:53:13|61699.99
05:53:13|61699.99
05:53:15|61700.
05:53:16|61690.1
05:53:17|61682.84
05:53:18|61670.61
05:53:18|61670.61
05:53:20|61670.6
05:53:21|61670.07
05:53:22|61666.5
05:53:23|61665.94
05:53:24|61658.5
05:53:25|61650.21
05:53:26|61650.2
05:53:27|61650.21
05:53:28|61650.
05:53:28|61643.46
05:53:30|61649.62
05:53:31|61643.47
05:53:32|61643.48
05:53:33|61636.02
05:53:34|61640.35
05:53:35|61637.26
05:53:36|61636.43
05:53:37|61636.42
05:53:37|61636.42
05:53:39|61638.15
05:53:41|61643.41
05:53:42|61643.41
05:53:43|61640.35
05:53:44|61640.31
05:53:45|61639.9
05:53:46|61639.92
05:53:47|61642.34
05:53:48|61637.
05:53:49|61637.
05:53:50|61636.99
05:53:51|61636.99
05:53:52|61637.
05:53:53|61636.99
05:53:54|61636.99
05:53:55|61636.99
05:53:56|61637.
05:53:57|61636.99
05:53:58|61636.99
05:53:59|61637.02
05:54:00|61637.01
05:54:01|61659.15
05:54:02|61650.51
05:54:03|61650.51
05:54:04|61650.5
05:54:05|61646.57
05:54:06|61632.5
05:54:07|61638.93
05:54:08|61638.93
05:54:10|61638.93
05:54:11|61638.94
05:54:12|61638.94
05:54:12|61638.93
05:54:14|61644.56
05:54:14|61643.28
05:54:16|61644.56
05:54:17|61642.03
05:54:18|61641.74
05:54:19|61641.74
05:54:20|61641.73
05:54:21|61641.73
05:54:22|61641.74
05:54:23|61641.73
05:54:24|61638.94
05:54:25|61638.94
05:54:26|61638.89
05:54:27|61638.9
05:54:28|61638.89
05:54:29|61638.9
05:54:30|61633.57
05:54:31|61633.57
05:54:32|61632.46
05:54:33|61632.46
05:54:35|61632.45
05:54:35|61632.46
05:54:36|61643.27
05:54:37|61643.28
05:54:38|61643.28
05:54:40|61643.28
05:54:40|61643.28
05:54:42|61643.4
05:54:43|61644.56
05:54:43|61657.91
05:54:45|61650.22
05:54:45|61650.22
05:54:47|61644.71
05:54:47|61644.71
05:54:48|61644.71
05:54:49|61644.71
05:54:50|61644.71
05:54:52|61644.7
05:54:53|61644.7
05:54:53|61644.71
05:54:55|61645.09
05:54:56|61645.09
05:54:56|61645.21
05:54:57|61645.2
05:54:59|61644.71
05:55:00|61644.71
05:55:00|61644.71
05:55:01|61647.8
05:55:02|61647.79
05:55:03|61647.79
05:55:05|61663.9
05:55:06|61655.01
05:55:06|61648.07
05:55:07|61647.78
05:55:08|61647.79
05:55:09|61647.79
05:55:11|61654.96
05:55:12|61654.97
05:55:13|61654.96
05:55:14|61654.97
05:55:16|61646.02
05:55:17|61646.02
05:55:18|61646.01
05:55:19|61646.01
05:55:21|61646.01
05:55:21|61646.02
05:55:22|61646.02
05:55:24|61646.02
05:55:25|61646.01
05:55:26|61646.02
05:55:27|61646.01
05:55:28|61646.02
05:55:29|61646.02
05:55:30|61648.38
05:55:30|61648.38
05:55:32|61646.04
05:55:33|61646.04
05:55:34|61646.03
05:55:35|61646.03
05:55:36|61646.04
05:55:37|61646.03
05:55:38|61646.03
05:55:38|61646.03
05:55:39|61646.04
05:55:41|61646.05
05:55:41|61648.88
05:55:43|61648.88
05:55:44|61648.89
05:55:45|61648.88
05:55:46|61647.28
05:55:47|61647.27
05:55:48|61647.28
05:55:49|61647.27
05:55:49|61648.69
05:55:51|61648.68
05:55:52|61648.68
05:55:53|61648.69
05:55:54|61647.29
05:55:55|61647.29
05:55:56|61647.29
05:55:57|61648.86
05:55:57|61648.85
05:55:59|61648.86
05:55:59|61648.86
05:56:00|61648.88
05:56:02|61648.88
05:56:02|61648.87
05:56:04|61648.87
05:56:04|61648.85
05:56:06|61648.86
05:56:07|61648.86
05:56:07|61648.87
05:56:09|61648.86
05:56:10|61648.86
05:56:11|61648.87
05:56:13|61648.87
05:56:14|61648.86
05:56:14|61648.87
05:56:16|61648.86
05:56:17|61648.86
05:56:18|61648.86
05:56:19|61648.87
05:56:20|61648.87
05:56:21|61648.87
05:56:22|61648.87
05:56:23|61648.86
05:56:24|61648.87
05:56:26|61648.86
05:56:26|61648.86
05:56:27|61648.86
05:56:28|61648.86
05:56:29|61648.87
05:56:30|61648.87
05:56:31|61648.87
05:56:32|61648.87
05:56:33|61648.88
05:56:34|61648.88
05:56:35|61648.87
05:56:36|61648.87
05:56:37|61649.98
05:56:38|61650.
05:56:39|61650.
05:56:40|61649.99
05:56:41|61650.
05:56:42|61649.99
05:56:43|61668.76
05:56:44|61652.72
05:56:45|61652.02
05:56:46|61652.02
05:56:47|61652.02
05:56:48|61652.02
05:56:49|61652.02
05:56:50|61652.02
05:56:51|61652.03
05:56:52|61653.57
05:56:53|61659.73
05:56:54|61659.73
05:56:55|61659.74
05:56:56|61659.74
05:56:57|61659.73
05:56:58|61659.74
05:56:59|61654.01
05:57:00|61659.73
05:57:01|61659.72
05:57:02|61659.72
05:57:03|61659.73
05:57:04|61672.71
05:57:05|61665.73
05:57:06|61665.72
05:57:07|61665.72
05:57:08|61665.73
05:57:09|61662.62
05:57:10|61661.37
05:57:11|61661.37
05:57:13|61660.57
05:57:15|61660.56
05:57:17|61660.57
05:57:18|61660.57
05:57:19|61660.56
05:57:20|61656.01
05:57:21|61656.01
05:57:22|61656.01
05:57:22|61656.01
05:57:24|61656.01
05:57:25|61656.
05:57:26|61656.
05:57:27|61656.
05:57:28|61656.01
05:57:28|61656.01
05:57:30|61656.01
05:57:30|61656.01
05:57:32|61656.01
05:57:33|61665.71
05:57:33|61665.71
05:57:35|61669.63
05:57:36|61672.4
05:57:37|61672.4
05:57:38|61672.39
05:57:39|61672.41
05:57:39|61672.4
05:57:41|61672.4
05:57:42|61666.35
05:57:43|61669.61
05:57:44|61669.62
05:57:45|61669.62
05:57:46|61672.
05:57:47|61672.04
05:57:48|61687.92
05:57:49|61687.92
05:57:49|61690.5
05:57:51|61687.92
05:57:52|61682.9
05:57:53|61682.17
05:57:53|61682.17
05:57:55|61682.18
05:57:55|61682.18
05:57:57|61682.18
05:57:57|61682.18
05:57:59|61678.1
05:57:59|61678.11
05:58:01|61678.1
05:58:02|61679.58
05:58:03|61682.17
05:58:04|61681.73
05:58:05|61681.73
05:58:06|61681.72
05:58:07|61682.69
05:58:08|61682.69
05:58:09|61685.78
05:58:09|61682.7
05:58:10|61687.81
05:58:12|61699.99
05:58:13|61710.49
05:58:14|61712.56
05:58:15|61717.61
05:58:16|61709.87
05:58:17|61707.93
05:58:18|61707.92
05:58:20|61717.61
05:58:21|61717.6
05:58:21|61717.6
05:58:23|61714.09
05:58:24|61714.1
05:58:24|61703.59
05:58:27|61709.67
05:58:27|61709.68
05:58:28|61709.67
05:58:29|61708.63
05:58:30|61705.45
05:58:31|61705.44
05:58:32|61707.9
05:58:33|61707.91
05:58:34|61707.9
05:58:35|61707.9
05:58:36|61707.91
05:58:37|61707.91
05:58:38|61707.9
05:58:39|61707.9
05:58:40|61716.31
05:58:41|61710.7
05:58:42|61710.7
05:58:43|61700.01
05:58:44|61705.98
05:58:45|61700.
05:58:46|61700.
05:58:47|61700.01
05:58:48|61700.
05:58:49|61700.
05:58:50|61700.02
05:58:51|61700.01
05:58:52|61700.02
05:58:53|61706.5
05:58:54|61706.5
05:58:55|61706.5
05:58:56|61706.5
05:58:57|61711.39
05:58:58|61712.
05:58:59|61718.
05:59:00|61714.13
05:59:01|61714.13
05:59:02|61714.13
05:59:03|61717.95
05:59:04|61712.3
05:59:05|61707.59
05:59:07|61707.59
05:59:07|61706.51
05:59:08|61706.51
05:59:10|61703.38
05:59:11|61703.01
05:59:12|61703.37
05:59:13|61704.99
05:59:14|61714.12
05:59:15|61717.99
05:59:17|61718.
05:59:18|61714.13
05:59:19|61708.43
05:59:20|61708.43
05:59:21|61708.42
05:59:22|61714.84
05:59:22|61717.96
05:59:24|61714.44
05:59:25|61714.44
05:59:26|61717.99
05:59:28|61710.06
05:59:29|61712.46
05:59:30|61712.46
05:59:30|61708.43
05:59:31|61708.44
05:59:32|61708.44
05:59:34|61708.44
05:59:35|61708.44
05:59:35|61716.79
05:59:36|61716.8
05:59:38|61765.53
05:59:38|61742.06
05:59:39|61754.25
05:59:41|61745.61
05:59:42|61745.61
05:59:42|61780.69
05:59:45|61769.06
05:59:45|61774.93
05:59:46|61769.94
05:59:47|61774.85
05:59:48|61756.84
05:59:49|61759.4
05:59:50|61759.4
05:59:51|61753.78
05:59:52|61753.77
05:59:53|61753.76
05:59:54|61774.92
05:59:55|61762.08
05:59:56|61756.55
05:59:57|61754.25
05:59:58|61754.26
05:59:59|61754.24
06:00:00|61746.2
06:00:01|61764.71
06:00:02|61767.79
06:00:03|61773.15
06:00:04|61789.3
06:00:05|61789.3
06:00:06|61792.9
06:00:07|61786.78
06:00:08|61799.99
06:00:09|61800.
06:00:10|61812.21
06:00:11|61812.21
06:00:12|61807.71
06:00:13|61793.93
06:00:14|61791.01
06:00:16|61789.31
06:00:18|61793.93
06:00:20|61801.53
06:00:21|61798.66
06:00:22|61797.01
06:00:24|61792.01
06:00:24|61760.89
06:00:25|61754.3
06:00:26|61752.07
06:00:27|61750.
06:00:28|61750.
06:00:30|61745.98
06:00:30|61740.29
06:00:31|61740.29
06:00:32|61758.5
06:00:33|61758.5
06:00:34|61758.5
06:00:35|61758.5
06:00:36|61758.5
06:00:37|61753.
06:00:38|61773.99
06:00:39|61778.66
06:00:40|61772.59
06:00:41|61770.63
06:00:42|61787.41
06:00:43|61796.06
06:00:44|61789.66
06:00:45|61785.62
06:00:46|61785.71
06:00:47|61785.72
06:00:48|61783.02
06:00:49|61781.12
06:00:51|61767.75
06:00:51|61766.53
06:00:52|61763.02
06:00:54|61763.01
06:00:54|61763.01
06:00:55|61763.02
06:00:56|61766.52
06:00:57|61777.99
06:00:58|61773.25
06:00:59|61776.35
06:01:01|61776.35
06:01:02|61776.35
06:01:03|61776.38
06:01:04|61776.37
06:01:05|61776.37
06:01:06|61787.99
06:01:07|61784.3
06:01:08|61780.
06:01:08|61783.59
06:01:09|61791.
06:01:10|61784.01
06:01:12|61784.
06:01:12|61784.
06:01:13|61784.
06:01:15|61783.97
06:01:15|61808.09
06:01:18|61803.15
06:01:19|61803.15
06:01:20|61803.16
06:01:21|61804.51
06:01:22|61806.72
06:01:23|61802.37
06:01:24|61808.09
06:01:25|61803.14
06:01:26|61805.59
06:01:27|61805.59
06:01:28|61805.6
06:01:29|61805.59
06:01:30|61812.32
06:01:32|61815.74
06:01:33|61805.6
06:01:34|61812.6
06:01:35|61804.51
06:01:36|61800.04
06:01:37|61800.04
06:01:38|61798.71
06:01:39|61796.15
06:01:40|61785.66
06:01:41|61793.67
06:01:42|61796.91
06:01:43|61796.92
06:01:44|61796.91
06:01:45|61793.62
06:01:46|61790.64
06:01:48|61791.41
06:01:49|61795.1
06:01:50|61789.45
06:01:50|61795.08
06:01:51|61797.24
06:01:52|61797.23
06:01:54|61797.23
06:01:54|61797.24
06:01:55|61797.23
06:01:56|61797.23
06:01:58|61797.23
06:01:58|61807.77
06:02:00|61807.77
06:02:00|61807.79
06:02:02|61807.77
06:02:03|61804.02
06:02:03|61807.77
06:02:05|61800.49
06:02:05|61797.25
06:02:06|61806.14
06:02:07|61805.43
06:02:08|61805.43
06:02:09|61804.03
06:02:10|61800.55
06:02:11|61797.28
06:02:12|61778.4
06:02:13|61776.36
06:02:15|61767.74
06:02:15|61766.36
06:02:16|61764.31
06:02:18|61767.86
06:02:20|61763.01
06:02:21|61763.03
06:02:22|61763.04
06:02:23|61766.88
06:02:24|61763.02
06:02:25|61761.
06:02:26|61761.
06:02:27|61760.99
06:02:28|61760.99
06:02:29|61753.1
06:02:30|61753.1
06:02:31|61761.
06:02:32|61750.
06:02:33|61750.01
06:02:34|61750.01
06:02:35|61750.
06:02:36|61741.71
06:02:37|61723.74
06:02:38|61730.98
06:02:40|61731.95
06:02:41|61731.95
06:02:42|61731.95
06:02:43|61726.03
06:02:44|61705.99
06:02:46|61713.5
06:02:46|61706.31
06:02:48|61707.2
06:02:49|61709.04
06:02:50|61714.26
06:02:51|61714.27
06:02:52|61709.5
06:02:53|61720.88
06:02:54|61714.76
06:02:55|61711.
06:02:55|61711.
06:02:57|61710.01
06:02:58|61705.99
06:02:59|61711.37
06:02:59|61705.98
06:03:00|61706.58
06:03:01|61706.57
06:03:03|61710.98
06:03:04|61716.99
06:03:05|61716.99
06:03:05|61728.28
06:03:07|61719.12
06:03:08|61719.23
06:03:08|61716.01
06:03:10|61712.75
06:03:11|61695.66
06:03:11|61697.55
06:03:13|61690.99
06:03:13|61682.19
06:03:14|61683.27
06:03:16|61680.
06:03:17|61680.01
06:03:18|61680.
06:03:19|61681.66
06:03:21|61681.65
06:03:22|61681.66
06:03:24|61684.12
06:03:24|61684.11
06:03:26|61684.11
06:03:26|61683.89
06:03:28|61681.67
06:03:28|61682.17
06:03:29|61682.17
06:03:30|61681.67
06:03:32|61674.66
06:03:33|61680.6
06:03:34|61680.65
06:03:35|61682.15
06:03:37|61734.2
06:03:38|61760.9
06:03:38|61778.44
06:03:39|61745.51
06:03:40|61745.52
06:03:42|61745.52
06:03:42|61721.88
06:03:44|61714.63
06:03:45|61691.79
06:03:46|61698.14
06:03:46|61703.22
06:03:47|61700.44
06:03:49|61700.44
06:03:49|61700.43
06:03:51|61694.04
06:03:52|61666.82
06:03:52|61685.76
06:03:53|61675.12
06:03:55|61661.96
06:03:56|61667.37
06:03:56|61667.32
06:03:58|61667.32
06:03:59|61657.05
06:04:00|61657.06
06:04:01|61662.87
06:04:01|61659.24
06:04:03|61659.24
06:04:03|61659.24
06:04:04|61659.24
06:04:06|61663.27
06:04:06|61658.07
06:04:07|61658.09
06:04:08|61658.09
06:04:09|61663.27
06:04:10|61658.39
06:04:11|61658.39
06:04:12|61653.02
06:04:14|61653.01
06:04:15|61658.39
06:04:16|61658.39
06:04:17|61653.2
06:04:17|61659.23
06:04:18|61661.88
06:04:19|61661.87
06:04:22|61653.2
06:04:23|61664.64
06:04:24|61664.64
06:04:25|61680.58
06:04:26|61680.58
06:04:28|61675.07
06:04:29|61676.37
06:04:30|61675.5
06:04:31|61675.51
06:04:31|61675.5
06:04:33|61681.57
06:04:33|61681.57
06:04:35|61693.88
06:04:36|61688.01
06:04:37|61688.
06:04:38|61688.01
06:04:39|61693.06
06:04:39|61688.03
06:04:41|61688.03
06:04:42|61688.03
06:04:42|61688.03
06:04:44|61688.03
06:04:45|61688.04
06:04:45|61688.03
06:04:47|61688.03
06:04:47|61688.04
06:04:48|61688.02
06:04:50|61688.02
06:04:51|61688.02
06:04:52|61688.01
06:04:53|61680.26
06:04:54|61675.52
06:04:55|61675.51
06:04:56|61675.52
06:04:57|61675.51
06:04:57|61678.08
06:04:58|61678.04
06:04:59|61680.58
06:05:01|61680.57
06:05:02|61681.65
06:05:02|61681.64
06:05:04|61681.65
06:05:05|61681.65
06:05:06|61681.67
06:05:07|61688.02
06:05:08|61688.02
06:05:09|61688.02
06:05:10|61681.66
06:05:11|61681.66
06:05:12|61688.04
06:05:13|61688.04
06:05:14|61688.04
06:05:15|61688.04
06:05:16|61688.04
06:05:17|61688.04
06:05:18|61688.03
06:05:19|61688.03
06:05:21|61693.06
06:05:22|61693.06
06:05:22|61693.06
06:05:24|61693.06
06:05:26|61693.06
06:05:26|61693.05
06:05:27|61688.07
06:05:28|61688.07
06:05:30|61688.03
06:05:30|61699.38
06:05:32|61699.35
06:05:33|61699.38
06:05:34|61699.38
06:05:35|61699.39
06:05:36|61699.39
06:05:37|61699.38
06:05:38|61706.19
06:05:39|61710.87
06:05:40|61710.86
06:05:41|61710.87
06:05:42|61710.86
06:05:44|61710.87
06:05:44|61710.87
06:05:45|61706.82
06:05:46|61706.84
06:05:47|61711.99
06:05:49|61712.01
06:05:49|61712.02
06:05:50|61699.85
06:05:52|61693.05
06:05:54|61703.16
06:05:54|61699.22
06:05:55|61699.21
06:05:56|61699.21
06:05:57|61701.42
06:05:58|61701.41
06:05:59|61695.04
06:06:00|61695.03
06:06:01|61695.04
06:06:02|61700.69
06:06:03|61700.69
06:06:04|61700.69
06:06:05|61694.09
06:06:06|61683.95
06:06:07|61681.65
06:06:08|61681.65
06:06:09|61680.59
06:06:10|61680.58
06:06:11|61680.58
06:06:12|61680.59
06:06:13|61680.58
06:06:14|61680.58
06:06:15|61680.59
06:06:16|61680.58
06:06:18|61680.58
06:06:18|61680.58
06:06:19|61680.02
06:06:20|61673.84
06:06:22|61683.94
06:06:24|61683.94
06:06:24|61683.94
06:06:25|61676.45
06:06:27|61672.01
06:06:28|61672.02
06:06:29|61679.96
06:06:30|61675.4
06:06:31|61671.01
06:06:32|61671.
06:06:33|61671.
06:06:34|61671.
06:06:35|61671.01
06:06:36|61671.01
06:06:36|61671.
06:06:38|61671.01
06:06:39|61671.
06:06:40|61671.01
06:06:42|61668.02
06:06:42|61668.01
06:06:43|61668.
06:06:44|61668.
06:06:45|61668.01
06:06:46|61659.67
06:06:47|61658.74
06:06:48|61668.
06:06:50|61660.21
06:06:50|61660.24
06:06:52|61652.04
06:06:53|61650.75
06:06:54|61658.54
06:06:55|61658.55
06:06:56|61663.98
06:06:57|61662.43
06:06:58|61658.72
06:06:59|61660.79
06:07:00|61660.79
06:07:01|61655.1
06:07:02|61652.01
06:07:03|61660.47
06:07:04|61671.
06:07:05|61672.49
06:07:06|61665.62
06:07:07|61674.78
06:07:08|61674.55
06:07:08|61679.89
06:07:10|61682.99
06:07:10|61688.37
06:07:13|61686.27
06:07:14|61662.22
06:07:14|61670.98
06:07:15|61662.22
06:07:16|61662.87
06:07:17|61662.22
06:07:18|61662.23
06:07:19|61652.16
06:07:20|61652.15
06:07:21|61653.9
06:07:23|61650.02
06:07:25|61650.01
06:07:26|61650.02
06:07:27|61643.76
06:07:28|61646.18
06:07:29|61646.19
06:07:30|61646.19
06:07:31|61646.18
06:07:32|61642.24
06:07:33|61642.23
06:07:34|61642.24
06:07:35|61653.69
06:07:36|61653.68
06:07:37|61653.68
06:07:38|61656.73
06:07:39|61656.74
06:07:41|61648.5
06:07:41|61651.66
06:07:42|61647.37
06:07:43|61646.18
06:07:44|61653.49
06:07:45|61649.69
06:07:46|61653.06
06:07:47|61656.72
06:07:48|61656.72
06:07:49|61656.73
06:07:50|61656.72
06:07:51|61656.73
06:07:52|61656.73
06:07:53|61652.8
06:07:54|61651.1
06:07:55|61652.8
06:07:56|61652.79
06:07:57|61650.51
06:07:59|61650.51
06:07:59|61650.5
06:08:00|61650.01
06:08:01|61650.01
06:08:02|61650.48
06:08:03|61650.49
06:08:04|61650.49
06:08:05|61696.48
06:08:06|61686.7
06:08:07|61687.42
06:08:09|61687.41
06:08:10|61687.42
06:08:11|61687.41
06:08:12|61688.9
06:08:13|61680.07
06:08:14|61680.07
06:08:15|61683.18
06:08:16|61683.18
06:08:17|61683.18
06:08:18|61679.35
06:08:19|61679.36
06:08:20|61679.36
06:08:21|61686.44
06:08:22|61686.44
06:08:24|61673.18
06:08:25|61662.19
06:08:26|61662.19
06:08:27|61662.18
06:08:28|61662.18
06:08:29|61677.25
06:08:30|61674.15
06:08:31|61672.1
06:08:32|61672.1
06:08:33|61668.7
06:08:34|61670.05
06:08:35|61665.5
06:08:36|61661.55
06:08:38|61650.5
06:08:38|61650.5
06:08:40|61650.52
06:08:41|61650.52
06:08:42|61650.52
06:08:43|61650.52
06:08:44|61650.52
06:08:45|61650.52
06:08:46|61656.3
06:08:47|61656.3
06:08:47|61656.3
06:08:49|61643.9
06:08:50|61643.75
06:08:51|61645.77
06:08:52|61645.78
06:08:53|61645.77
06:08:53|61645.77
06:08:56|61642.24
06:08:56|61642.25
06:08:57|61633.22
06:08:58|61633.21
06:08:59|61644.72
06:09:00|61644.72
06:09:02|61644.71
06:09:03|61638.86
06:09:04|61635.61
06:09:05|61635.61
06:09:06|61638.86
06:09:07|61638.86
06:09:09|61638.83
06:09:09|61638.83
06:09:10|61643.84
06:09:11|61650.
06:09:12|61649.99
06:09:14|61646.9
06:09:15|61640.98
06:09:15|61640.97
06:09:16|61640.98
06:09:17|61640.98
06:09:18|61640.98
06:09:19|61645.7
06:09:20|61645.69
06:09:21|61645.69
06:09:22|61649.97
06:09:24|61649.97
06:09:25|61645.7
06:09:26|61645.69
06:09:27|61641.01
06:09:28|61636.01
06:09:29|61636.01
06:09:30|61636.
06:09:31|61636.01
06:09:32|61636.01
06:09:33|61636.
06:09:34|61636.01
06:09:35|61636.01
06:09:36|61636.
06:09:37|61633.72
06:09:38|61633.23
06:09:39|61632.52
06:09:40|61633.71
06:09:41|61633.72
06:09:42|61635.96
06:09:43|61631.14
06:09:44|61631.14
06:09:45|61631.14
06:09:46|61630.51
06:09:48|61630.5
06:09:49|61630.5
06:09:50|61625.74
06:09:51|61630.5
06:09:52|61636.01
06:09:53|61636.
06:09:54|61636.01
06:09:55|61625.4
06:09:56|61625.41
06:09:56|61625.4
06:09:58|61625.43
06:09:59|61625.43
06:10:00|61633.91
06:10:01|61639.99
06:10:01|61633.91
06:10:03|61624.39
06:10:04|61629.29
06:10:05|61632.49
06:10:05|61629.24
06:10:07|61628.93
06:10:08|61623.23
06:10:09|61626.31
06:10:10|61627.78
06:10:11|61627.78
06:10:12|61627.78
06:10:12|61627.79
06:10:13|61633.46
06:10:15|61633.46
06:10:15|61636.97
06:10:16|61636.97
06:10:17|61638.34
06:10:18|61632.38
06:10:20|61632.39
06:10:20|61632.38
06:10:21|61640.
06:10:22|61640.98
06:10:24|61637.3
06:10:24|61640.95
06:10:26|61637.3
06:10:27|61630.49
06:10:28|61630.49
06:10:29|61630.5
06:10:30|61630.5
06:10:31|61630.5
06:10:32|61636.72
06:10:33|61636.73
06:10:34|61636.73
06:10:35|61636.72
06:10:36|61633.15
06:10:37|61635.29
06:10:38|61635.29
06:10:39|61637.27
06:10:40|61637.27
06:10:42|61634.59
06:10:43|61637.27
06:10:44|61637.27
06:10:45|61630.51
06:10:46|61630.51
06:10:46|61640.98
06:10:48|61634.81
06:10:49|61634.81
06:10:50|61630.54
06:10:51|61630.54
06:10:51|61630.54
06:10:52|61630.54
06:10:54|61630.55
06:10:55|61636.97
06:10:56|61636.97
06:10:57|61636.97
06:10:58|61630.8
06:10:59|61628.09
06:11:00|61630.82
06:11:01|61645.83
06:11:01|61637.16
06:11:03|61637.17
06:11:03|61637.17
06:11:05|61643.
06:11:06|61637.16
06:11:06|61637.16
06:11:08|61637.16
06:11:09|61641.99
06:11:10|61647.98
06:11:11|61649.99
06:11:12|61649.99
06:11:13|61642.17
06:11:14|61649.99
06:11:14|61650.
06:11:16|61650.
06:11:17|61649.99
06:11:18|61646.27
06:11:18|61637.17
06:11:19|61637.17
06:11:21|61634.4
06:11:22|61634.39
06:11:22|61634.4
06:11:24|61630.43
06:11:24|61630.43
06:11:26|61630.42
06:11:28|61630.83
06:11:29|61634.38
06:11:29|61634.39
06:11:30|61634.39
06:11:31|61634.38
06:11:34|61596.78
06:11:34|61584.36
06:11:36|61587.08
06:11:37|61596.32
06:11:37|61609.13
06:11:39|61614.87
06:11:40|61614.88
06:11:41|61613.79
06:11:42|61612.24
06:11:44|61612.24
06:11:45|61612.24
06:11:46|61612.23
06:11:46|61612.22
06:11:47|61607.28
06:11:49|61606.35
06:11:49|61604.79
06:11:51|61607.28
06:11:52|61607.27
06:11:53|61604.78
06:11:54|61592.1
06:11:54|61590.43
06:11:56|61590.42
06:11:57|61590.82
06:11:58|61581.78
06:11:59|61581.78
06:12:00|61577.89
06:12:01|61588.38
06:12:02|61591.08
06:12:03|61571.14
06:12:04|61579.99
06:12:05|61582.01
06:12:06|61580.
06:12:07|61573.96
06:12:08|61579.92
06:12:09|61579.93
06:12:10|61595.38
06:12:11|61595.38
06:12:11|61589.2
06:12:13|61589.21
06:12:14|61589.22
06:12:15|61595.27
06:12:15|61596.49
06:12:17|61596.5
06:12:18|61589.21
06:12:19|61582.18
06:12:20|61579.92
06:12:20|61579.92
06:12:22|61579.93
06:12:23|61587.99
06:12:24|61589.2
06:12:25|61579.93
06:12:26|61579.93
06:12:26|61579.93
06:12:27|61579.93
06:12:30|61577.88
06:12:31|61579.92
06:12:33|61579.93
06:12:35|61578.
06:12:35|61579.87
06:12:37|61579.13
06:12:37|61579.13
06:12:38|61578.29
06:12:39|61578.29
06:12:41|61579.12
06:12:41|61579.12
06:12:42|61579.11
06:12:43|61579.12
06:12:44|61579.12
06:12:45|61579.13
06:12:46|61579.12
06:12:47|61579.12
06:12:48|61579.13
06:12:50|61579.13
06:12:50|61579.43
06:12:51|61579.43
06:12:52|61579.44
06:12:53|61587.98
06:12:54|61599.99
06:12:55|61599.99
06:12:56|61596.97
06:12:57|61583.87
06:12:59|61579.14
06:12:59|61582.45
06:13:00|61582.44
06:13:02|61582.44
06:13:03|61582.43
06:13:03|61582.43
06:13:04|61581.58
06:13:05|61581.59
06:13:06|61581.59
06:13:07|61585.51
06:13:08|61585.51
06:13:09|61595.46
06:13:10|61603.77
06:13:11|61606.2
06:13:12|61605.53
06:13:14|61593.8
06:13:15|61604.07
06:13:16|61605.52
06:13:17|61605.52
06:13:18|61605.52
06:13:19|61605.52
06:13:20|61605.52
06:13:21|61599.44
06:13:22|61605.52
06:13:23|61603.51
06:13:24|61603.51
06:13:25|61603.51
06:13:26|61605.51
06:13:27|61605.51
06:13:28|61593.8
06:13:30|61585.36
06:13:31|61586.8
06:13:32|61586.79
06:13:33|61581.6
06:13:34|61581.59
06:13:35|61578.3
06:13:36|61581.59
06:13:37|61585.
06:13:38|61587.7
06:13:39|61593.79
06:13:40|61593.79
06:13:41|61593.78
06:13:42|61593.78
06:13:44|61593.79
06:13:44|61603.49
06:13:45|61603.49
06:13:46|61603.5
06:13:47|61600.33
06:13:48|61600.33
06:13:49|61598.
06:13:50|61595.01
06:13:51|61593.78
06:13:53|61585.01
06:13:54|61582.81
06:13:55|61582.82
06:13:55|61582.81
06:13:56|61587.98
06:13:58|61582.81
06:13:59|61582.82
06:14:00|61590.31
06:14:01|61590.31
06:14:02|61590.13
06:14:03|61585.
06:14:04|61585.
06:14:05|61584.99
06:14:06|61585.01
06:14:07|61585.02
06:14:08|61585.02
06:14:09|61585.05
06:14:10|61585.06
06:14:11|61585.02
06:14:12|61580.95
06:14:13|61569.92
06:14:14|61569.92
06:14:15|61570.28
06:14:16|61575.98
06:14:17|61575.99
06:14:18|61575.99
06:14:19|61575.95
06:14:20|61575.95
06:14:21|61575.95
06:14:22|61575.94
06:14:23|61575.94
06:14:24|61575.94
06:14:25|61575.94
06:14:26|61576.
06:14:27|61577.2
06:14:28|61577.19
06:14:29|61574.08
06:14:30|61572.01
06:14:32|61569.91
06:14:34|61564.73
06:14:34|61564.7
06:14:36|61564.71
06:14:36|61564.71
06:14:37|61564.71
06:14:38|61564.7
06:14:39|61564.7
06:14:40|61564.71
06:14:42|61570.03
06:14:42|61576.
06:14:43|61573.12
06:14:44|61570.77
06:14:45|61572.65
06:14:46|61568.7
06:14:47|61568.31
06:14:48|61570.75
06:14:50|61579.99
06:14:51|61588.05
06:14:52|61581.86
06:14:53|61583.51
06:14:53|61580.62
06:14:55|61580.62
06:14:56|61580.63
06:14:56|61590.49
06:14:57|61593.77
06:14:59|61593.77
06:14:59|61594.77
06:15:00|61593.77
06:15:01|61588.
06:15:02|61593.76
06:15:04|61599.99
06:15:05|61600.
06:15:06|61599.99
06:15:07|61594.78
06:15:08|61590.41
06:15:09|61595.99
06:15:10|61595.99
06:15:11|61595.99
06:15:12|61592.24
06:15:13|61592.24
06:15:14|61592.25
06:15:15|61595.99
06:15:16|61595.99
06:15:17|61596.
06:15:18|61595.99
06:15:19|61596.
06:15:20|61600.
06:15:21|61600.
06:15:22|61599.99
06:15:23|61599.99
06:15:24|61600.
06:15:25|61599.99
06:15:26|61600.02
06:15:27|61600.01
06:15:28|61600.12
06:15:29|61600.12
06:15:30|61596.01
06:15:32|61595.66
06:15:33|61591.92
06:15:34|61587.01
06:15:35|61578.66
06:15:36|61579.91
06:15:37|61579.92
06:15:38|61579.91
06:15:39|61579.92
06:15:40|61579.91
06:15:41|61567.33
06:15:42|61567.22
06:15:43|61568.18
06:15:44|61568.17
06:15:45|61568.18
06:15:46|61568.18
06:15:47|61570.08
06:15:48|61570.07
06:15:49|61597.05
06:15:50|61597.04
06:15:51|61597.04
06:15:52|61597.04
06:15:53|61588.32
06:15:54|61591.2
06:15:55|61583.63
06:15:56|61584.25
06:15:57|61584.25
06:15:58|61584.25
06:15:59|61584.24
06:16:00|61584.24
06:16:01|61587.34
06:16:03|61595.35
06:16:03|61595.35
06:16:05|61595.35
06:16:06|61600.
06:16:06|61599.99
06:16:08|61599.99
06:16:08|61599.99
06:16:09|61600.
06:16:10|61600.
06:16:12|61599.99
06:16:12|61600.
06:16:13|61599.99
06:16:15|61597.05
06:16:16|61594.7
06:16:16|61600.
06:16:17|61600.
06:16:18|61599.99
06:16:19|61600.03
06:16:20|61605.
06:16:22|61604.99
06:16:23|61604.99
06:16:23|61604.99
06:16:25|61596.91
06:16:25|61609.28
06:16:26|61611.32
06:16:27|61617.71
06:16:28|61617.71
06:16:29|61617.71
06:16:30|61609.98
06:16:31|61609.97
06:16:33|61611.31
06:16:34|61611.31
06:16:36|61606.55
06:16:37|61605.
06:16:38|61605.
06:16:39|61594.06
06:16:40|61597.84
06:16:41|61597.84
06:16:42|61597.85
06:16:43|61597.86
06:16:45|61597.85
06:16:46|61599.24
06:16:47|61593.73
06:16:47|61597.85
06:16:48|61597.82
06:16:50|61604.99
06:16:50|61605.
06:16:51|61605.
06:16:52|61605.51
06:16:53|61609.97
06:16:55|61609.96
06:16:55|61608.82
06:16:56|61605.
06:16:57|61604.14
06:16:59|61601.18
06:16:59|61601.18
06:17:01|61600.
06:17:01|61598.82
06:17:02|61598.82
06:17:03|61600.33
06:17:05|61600.
06:17:05|61600.01
06:17:06|61600.
06:17:07|61600.
06:17:08|61597.87
06:17:10|61597.86
06:17:11|61597.86
06:17:11|61597.86
06:17:12|61597.87
06:17:13|61600.
06:17:15|61596.89
06:17:15|61599.35
06:17:17|61599.34
06:17:18|61599.35
06:17:18|61590.75
06:17:19|61601.84
06:17:20|61601.83
06:17:21|61602.81
06:17:22|61602.82
06:17:23|61602.81
06:17:24|61602.82
06:17:26|61600.03
06:17:26|61600.02
06:17:27|61600.05
06:17:28|61600.04
06:17:30|61602.81
06:17:31|61602.81
06:17:31|61604.99
06:17:33|61605.51
06:17:35|61605.51
06:17:36|61602.95
06:17:37|61602.93
06:17:38|61600.69
06:17:40|61600.69
06:17:41|61600.69
06:17:42|61600.7
06:17:43|61600.7
06:17:44|61600.06
06:17:45|61600.01
06:17:46|61600.01
06:17:47|61600.
06:17:48|61600.01
06:17:49|61599.99
06:17:50|61605.5
06:17:51|61597.87
06:17:52|61597.82
06:17:53|61593.84
06:17:54|61590.77
06:17:55|61590.77
06:17:57|61590.76
06:17:58|61590.76
06:17:59|61590.77
06:18:00|61597.18
06:18:01|61605.5
06:18:02|61605.5
06:18:03|61605.5
06:18:04|61600.02
06:18:05|61597.2
06:18:06|61597.2
06:18:07|61593.85
06:18:08|61590.38
06:18:08|61590.38
06:18:11|61593.86
06:18:11|61593.86
06:18:12|61597.46
06:18:13|61597.46
06:18:14|61598.29
06:18:15|61595.44
06:18:16|61575.33
06:18:17|61568.32
06:18:18|61566.07
06:18:19|61566.07
06:18:20|61581.24
06:18:21|61587.85
06:18:22|61596.57
06:18:23|61584.76
06:18:24|61576.55
06:18:25|61578.79
06:18:26|61578.8
06:18:27|61585.99
06:18:28|61586.
06:18:29|61596.55
06:18:30|61592.01
06:18:31|61583.73
06:18:32|61581.69
06:18:34|61581.69
06:18:36|61581.73
06:18:37|61587.48
06:18:38|61591.42
06:18:39|61583.74
06:18:40|61581.82
06:18:41|61591.1
06:18:42|61582.99
06:18:43|61582.99
06:18:44|61582.99
06:18:45|61582.98
06:18:46|61582.19
06:18:47|61584.33
06:18:48|61580.35
06:18:49|61580.34
06:18:50|61577.69
06:18:52|61582.87
06:18:52|61582.87
06:18:53|61582.89
06:18:54|61582.89
06:18:55|61582.89
06:18:56|61582.98
06:18:57|61600.
06:18:58|61600.
06:18:59|61600.
06:19:00|61600.03
06:19:01|61600.37
06:19:02|61600.38
06:19:03|61596.5
06:19:04|61596.49
06:19:05|61596.5
06:19:06|61596.5
06:19:07|61598.28
06:19:08|61598.28
06:19:09|61596.4
06:19:10|61580.3
06:19:11|61585.91
06:19:12|61587.86
06:19:13|61593.76
06:19:14|61593.76
06:19:15|61593.97
06:19:16|61611.32
06:19:17|61612.34
06:19:18|61612.34
06:19:19|61612.88
06:19:20|61613.98
06:19:21|61618.99
06:19:22|61618.99
06:19:23|61618.98
06:19:24|61619.73
06:19:25|61619.68
06:19:26|61614.81
06:19:27|61614.81
06:19:28|61614.8
06:19:29|61614.81
06:19:30|61613.74
06:19:31|61613.75
06:19:32|61613.75
06:19:33|61608.01
06:19:34|61607.12
06:19:36|61630.42
06:19:38|61627.17
06:19:38|61620.6
06:19:41|61620.56
06:19:42|61620.52
06:19:42|61616.41
06:19:44|61612.44
06:19:45|61611.22
06:19:45|61611.23
06:19:47|61618.85
06:19:49|61618.86
06:19:50|61624.21
06:19:50|61620.55
06:19:52|61625.22
06:19:52|61624.4
06:19:55|61620.56
06:19:55|61620.56
06:19:56|61615.07
06:19:57|61613.4
06:19:58|61617.71
06:19:59|61606.38
06:20:00|61598.4
06:20:01|61604.96
06:20:03|61596.28
06:20:03|61592.53
06:20:04|61592.53
06:20:06|61592.54
06:20:06|61588.4
06:20:08|61587.8
06:20:09|61587.8
06:20:09|61587.8
06:20:11|61587.79
06:20:12|61587.8
06:20:12|61588.41
06:20:14|61588.41
06:20:16|61588.4
06:20:17|61595.3
06:20:17|61595.3
06:20:19|61598.98
06:20:20|61600.
06:20:20|61600.58
06:20:21|61600.59
06:20:23|61604.97
06:20:23|61604.98
06:20:25|61604.97
06:20:26|61604.97
06:20:27|61598.86
06:20:28|61596.5
06:20:29|61600.76
06:20:30|61601.97
06:20:31|61604.97
06:20:32|61608.06
06:20:32|61605.06
06:20:34|61605.05
06:20:35|61605.06
06:20:37|61601.61
06:20:38|61596.52
06:20:40|61596.51
06:20:41|61596.5
06:20:42|61590.16
06:20:43|61596.49
06:20:44|61600.09
06:20:45|61600.58
06:20:46|61600.58
06:20:47|61600.58
06:20:49|61596.5
06:20:50|61593.99
06:20:50|61593.98
06:20:52|61593.99
06:20:53|61594.03
06:20:53|61594.08
06:20:55|61593.99
06:20:56|61567.68
06:20:57|61577.79
06:20:58|61582.98
06:20:58|61582.98
06:21:00|61582.99
06:21:00|61582.99
06:21:02|61582.98
06:21:02|61582.99
06:21:04|61596.49
06:21:05|61596.49
06:21:06|61609.
06:21:07|61612.86
06:21:07|61612.86
06:21:09|61612.86
06:21:10|61612.86
06:21:10|61606.11
06:21:12|61600.64
06:21:13|61600.63
06:21:13|61600.64
06:21:14|61600.64
06:21:16|61600.63
06:21:17|61604.99
06:21:19|61612.86
06:21:19|61612.85
06:21:20|61612.85
06:21:21|61612.85
06:21:22|61612.85
06:21:23|61612.86
06:21:24|61607.1
06:21:25|61607.1
06:21:26|61607.09
06:21:27|61607.09
06:21:28|61607.09
06:21:29|61607.09
06:21:30|61600.64
06:21:31|61600.64
06:21:32|61602.9
06:21:33|61602.89
06:21:34|61602.89
06:21:35|61612.85
06:21:37|61612.86
06:21:39|61615.95
06:21:39|61619.4
06:21:41|61619.4
06:21:42|61619.41
06:21:43|61610.26
06:21:44|61612.39
06:21:45|61604.06
06:21:46|61604.06
06:21:47|61604.06
06:21:48|61604.06
06:21:49|61604.05
06:21:50|61604.05
06:21:51|61604.06
06:21:52|61610.26
06:21:53|61607.78
06:21:54|61607.79
06:21:55|61607.79
06:21:56|61604.01
06:21:57|61610.25
06:21:58|61607.8
06:21:59|61610.22
06:22:00|61610.25
06:22:01|61610.26
06:22:02|61629.99
06:22:03|61629.99
06:22:04|61626.86
06:22:05|61618.06
06:22:06|61618.06
06:22:07|61618.05
06:22:08|61618.05
06:22:09|61618.06
06:22:10|61614.37
06:22:11|61618.04
06:22:12|61618.05
06:22:13|61618.05
06:22:14|61618.04
06:22:15|61625.91
06:22:16|61621.16
06:22:17|61622.99
06:22:18|61623.
06:22:20|61622.99
06:22:21|61622.99
06:22:22|61623.
06:22:22|61623.
06:22:24|61623.
06:22:25|61622.99
06:22:25|61622.97
06:22:27|61621.29
06:22:28|61622.98
06:22:29|61622.97
06:22:30|61622.98
06:22:30|61618.74
06:22:32|61616.96
06:22:33|61622.12
06:22:34|61623.
06:22:35|61624.99
06:22:36|61622.99
06:22:36|61624.93
06:22:38|61624.99
06:22:40|61629.98
06:22:41|61632.6
06:22:42|61632.64
06:22:43|61632.63
06:22:45|61625.27
06:22:45|61627.15
06:22:47|61627.15
06:22:47|61627.15
06:22:48|61627.14
06:22:50|61627.15
06:22:50|61627.14
06:22:51|61627.14
06:22:52|61623.01
06:22:53|61623.01
06:22:54|61623.01
06:22:55|61623.
06:22:56|61623.
06:22:57|61623.01
06:22:58|61624.98
06:22:59|61624.98
06:23:00|61637.84
06:23:01|61633.88
06:23:03|61633.89
06:23:03|61633.88
06:23:04|61633.88
06:23:05|61633.88
06:23:06|61633.89
06:23:08|61667.99
06:23:08|61656.1
06:23:10|61658.1
06:23:10|61658.1
06:23:12|61658.12
06:23:12|61662.98
06:23:13|61662.97
06:23:15|61658.14
06:23:16|61658.07
06:23:17|61658.45
06:23:18|61658.07
06:23:19|61655.6
06:23:20|61655.65
06:23:21|61655.66
06:23:22|61658.06
06:23:22|61641.99
06:23:24|61641.99
06:23:24|61641.63
06:23:26|61644.17
06:23:26|61644.18
06:23:28|61653.99
06:23:29|61654.
06:23:29|61653.99
06:23:31|61653.99
06:23:32|61644.83
06:23:32|61644.82
06:23:34|61644.83
06:23:35|61644.83
06:23:36|61632.63
06:23:36|61632.64
06:23:37|61632.64
06:23:40|61629.67
06:23:40|61629.67
06:23:42|61627.13
06:23:43|61627.13
06:23:45|61626.86
06:23:46|61624.72
06:23:47|61622.1
06:23:47|61623.27
06:23:50|61627.11
06:23:50|61627.13
06:23:51|61629.66
06:23:52|61636.5
06:23:53|61632.62
06:23:54|61632.63
06:23:56|61627.14
06:23:57|61627.13
06:23:58|61627.14
06:23:59|61627.14
06:24:00|61627.14
06:24:01|61632.51
06:24:02|61632.52
06:24:03|61632.52
06:24:03|61632.51
06:24:05|61637.91
06:24:06|61637.89
06:24:06|61632.52
06:24:08|61632.52
06:24:10|61632.52
06:24:11|61632.52
06:24:13|61632.52
06:24:13|61632.51
06:24:14|61632.51
06:24:15|61632.51
06:24:16|61627.01
06:24:17|61627.01
06:24:18|61627.01
06:24:19|61627.01
06:24:20|61629.51
06:24:21|61630.8
06:24:22|61640.57
06:24:23|61628.23
06:24:24|61628.22
06:24:25|61615.13
06:24:26|61612.86
06:24:27|61610.71
06:24:28|61610.71
06:24:29|61610.71
06:24:30|61610.71
06:24:31|61610.71
06:24:32|61630.78
06:24:33|61632.49
06:24:34|61632.49
06:24:35|61630.12
06:24:36|61630.13
06:24:37|61626.01
06:24:38|61618.37
06:24:40|61617.36
06:24:42|61621.17
06:24:43|61622.48
06:24:44|61622.48
06:24:46|61610.01
06:24:46|61610.01
06:24:49|61610.
06:24:50|61605.76
06:24:51|61600.77
06:24:52|61608.06
06:24:53|61608.06
06:24:54|61609.98
06:24:55|61609.98
06:24:56|61608.86
06:24:57|61608.86
06:24:58|61603.1
06:24:59|61605.52
06:25:00|61608.85
06:25:01|61608.08
06:25:02|61608.08
06:25:03|61608.07
06:25:04|61608.07
06:25:05|61608.07
06:25:06|61608.07
06:25:07|61608.07
06:25:08|61600.01
06:25:09|61600.01
06:25:09|61604.96
06:25:12|61604.95
06:25:12|61604.95
06:25:13|61604.95
06:25:14|61604.92
06:25:15|61601.02
06:25:16|61601.02
06:25:17|61601.02
06:25:18|61601.02
06:25:19|61601.02
06:25:20|61604.91
06:25:21|61600.98
06:25:22|61600.97
06:25:23|61604.06
06:25:24|61604.07
06:25:25|61604.06
06:25:26|61607.78
06:25:27|61608.07
06:25:28|61608.07
06:25:29|61608.07
06:25:30|61608.06
06:25:31|61604.14
06:25:32|61604.14
06:25:33|61604.14
06:25:34|61604.13
06:25:35|61604.14
06:25:36|61607.76
06:25:37|61607.76
06:25:38|61607.75
06:25:39|61607.75
06:25:41|61600.02
06:25:43|61600.01
06:25:44|61600.01
06:25:45|61600.01
06:25:46|61600.01
06:25:48|61600.02
06:25:49|61600.03
06:25:49|61609.76
06:25:50|61614.86
06:25:52|61610.26
06:25:52|61604.48
06:25:53|61604.48
06:25:54|61611.96
06:25:55|61611.96
06:25:56|61611.96
06:25:57|61610.
06:25:58|61610.01
06:26:00|61611.96
06:26:01|61614.86
06:26:02|61618.05
06:26:03|61628.
06:26:04|61645.23
06:26:05|61640.11
06:26:06|61640.12
06:26:07|61637.67
06:26:08|61637.68
06:26:09|61637.67
06:26:10|61637.68
06:26:11|61637.67
06:26:13|61637.68
06:26:13|61637.67
06:26:14|61637.67
06:26:15|61637.67
06:26:17|61637.66
06:26:17|61637.
06:26:18|61640.12
06:26:20|61642.96
06:26:20|61649.99
06:26:22|61649.99
06:26:23|61639.43
06:26:24|61639.43
06:26:25|61639.43
06:26:26|61639.44
06:26:27|61635.62
06:26:28|61635.62
06:26:29|61635.63
06:26:30|61635.63
06:26:31|61635.63
06:26:32|61635.62
06:26:33|61639.44
06:26:34|61639.44
06:26:35|61642.93
06:26:36|61643.
06:26:37|61643.03
06:26:38|61643.04
06:26:39|61647.03
06:26:40|61647.03
06:26:41|61647.03
06:26:43|61647.03
06:26:44|61647.04
06:26:45|61649.99
06:26:47|61649.99
06:26:47|61650.
06:26:48|61650.
06:26:50|61649.99
06:26:51|61649.99
06:26:52|61646.4
06:26:53|61646.41
06:26:53|61649.99
06:26:54|61650.
06:26:56|61649.99
06:26:56|61649.99
06:26:58|61655.7
06:26:58|61658.89
06:26:59|61652.11
06:27:01|61642.18
06:27:02|61642.19
06:27:02|61646.98
06:27:04|61646.86
06:27:05|61646.86
06:27:06|61645.45
06:27:07|61642.2
06:27:08|61642.2
06:27:09|61642.19
06:27:10|61642.23
06:27:11|61652.07
06:27:12|61652.07
06:27:13|61652.07
06:27:14|61652.06
06:27:15|61652.07
06:27:16|61669.98
06:27:17|61674.71
06:27:18|61668.01
06:27:19|61680.7
06:27:20|61670.19
06:27:21|61667.
06:27:22|61670.1
06:27:23|61674.99
06:27:24|61676.
06:27:25|61667.86
06:27:26|61668.72
06:27:27|61668.72
06:27:28|61680.96
06:27:29|61681.37
06:27:30|61671.04
06:27:31|61667.22
06:27:32|61667.22
06:27:33|61671.36
06:27:34|61672.08
06:27:35|61672.09
06:27:36|61672.08
06:27:37|61672.09
06:27:38|61672.08
06:27:39|61690.25
06:27:40|61679.91
06:27:42|61675.57
06:27:42|61675.56
06:27:44|61675.56
06:27:46|61675.56
06:27:46|61675.56
06:27:48|61675.06
06:27:50|61675.06
06:27:50|61675.05
06:27:52|61686.51
06:27:52|61680.01
06:27:53|61672.11
06:27:55|61658.9
06:27:55|61656.85
06:27:56|61656.84
06:27:57|61656.85
06:27:58|61656.84
06:27:59|61654.76
06:28:00|61651.11
06:28:01|61651.1
06:28:02|61651.1
06:28:03|61654.26
06:28:04|61651.12
06:28:05|61651.11
06:28:06|61657.76
06:28:07|61657.76
06:28:08|61657.77
06:28:09|61657.76
06:28:10|61664.52
06:28:11|61669.
06:28:12|61651.22
06:28:13|61656.
06:28:14|61651.67
06:28:15|61646.99
06:28:16|61646.99
06:28:17|61646.99
06:28:18|61646.98
06:28:19|61646.99
06:28:20|61646.98
06:28:21|61646.94
06:28:22|61646.95
06:28:23|61646.95
06:28:24|61632.58
06:28:25|61629.54
06:28:26|61629.53
06:28:27|61628.66
06:28:28|61632.57
06:28:29|61627.31
06:28:30|61624.6
06:28:31|61621.14
06:28:32|61612.83
06:28:33|61611.96
06:28:34|61611.97
06:28:35|61610.02
06:28:36|61610.02
06:28:37|61610.02
06:28:38|61615.68
06:28:39|61611.96
06:28:40|61611.96
06:28:41|61611.96
06:28:42|61611.96
06:28:43|61604.3
06:28:44|61604.3
06:28:46|61604.3
06:28:48|61604.29
06:28:48|61604.3
06:28:49|61604.29
06:28:51|61604.29
06:28:52|61604.29
06:28:54|61604.3
06:28:55|61604.3
06:28:55|61604.3
06:28:56|61604.3
06:28:57|61604.29
06:28:58|61607.39
06:28:59|61607.39
06:29:00|61601.28
06:29:01|61609.38
06:29:02|61609.38
06:29:03|61609.39
06:29:04|61609.38
06:29:05|61609.39
06:29:06|61609.38
06:29:07|61605.03
06:29:08|61609.37
06:29:09|61609.37
06:29:10|61609.38
06:29:11|61609.38
06:29:12|61609.38
06:29:13|61609.38
06:29:14|61609.38
06:29:16|61609.38
06:29:16|61609.38
06:29:17|61609.38
06:29:18|61609.37
06:29:19|61609.37
06:29:20|61609.37
06:29:21|61609.39
06:29:22|61610.01
06:29:23|61615.
06:29:24|61615.
06:29:25|61614.99
06:29:26|61614.99
06:29:27|61609.39
06:29:28|61609.37
06:29:29|61609.37
06:29:30|61606.13
06:29:31|61606.13
06:29:32|61606.13
06:29:33|61609.38
06:29:34|61609.38
06:29:35|61609.39
06:29:36|61609.39
06:29:37|61614.99
06:29:38|61615.
06:29:39|61617.83
06:29:40|61620.01
06:29:41|61620.
06:29:42|61620.
06:29:43|61624.49
06:29:44|61624.5
06:29:46|61624.5
06:29:47|61624.5
06:29:49|61619.98
06:29:50|61619.98
06:29:51|61619.98
06:29:52|61615.04
06:29:53|61609.67
06:29:54|61609.68
06:29:55|61609.68
06:29:56|61609.01
06:29:57|61609.01
06:29:58|61604.31
06:29:59|61608.98
06:30:00|61608.98
06:30:01|61619.99
06:30:02|61634.15
06:30:03|61634.15
06:30:04|61634.15
06:30:05|61634.15
06:30:06|61624.01
06:30:07|61621.03
06:30:08|61621.04
06:30:09|61625.6
06:30:10|61641.05
06:30:11|61643.62
06:30:12|61643.62
06:30:13|61643.63
06:30:14|61643.63
06:30:15|61643.62
06:30:16|61643.62
06:30:17|61630.62
06:30:18|61630.62
06:30:19|61640.52
06:30:20|61633.96
06:30:21|61633.97
06:30:22|61633.97
06:30:23|61633.97
06:30:24|61638.
06:30:25|61638.
06:30:26|61638.07
06:30:27|61638.06
06:30:28|61643.63
06:30:29|61643.62
06:30:30|61641.17
06:30:31|61638.08
06:30:32|61638.07
06:30:33|61638.08
06:30:34|61638.07
06:30:35|61638.09
06:30:36|61616.79
06:30:37|61626.45
06:30:38|61626.46
06:30:39|61626.45
06:30:40|61626.45
06:30:41|61626.44
06:30:42|61626.44
06:30:43|61626.45
06:30:44|61626.45
06:30:45|61626.45
06:30:47|61626.45
06:30:48|61626.44
06:30:50|61629.57
06:30:51|61629.53
06:30:53|61644.71
06:30:53|61635.83
06:30:54|61629.56
06:30:55|61629.56
06:30:56|61629.56
06:30:57|61629.56
06:30:58|61629.55
06:31:00|61629.56
06:31:01|61640.51
06:31:02|61640.51
06:31:03|61640.52
06:31:04|61634.93
06:31:05|61634.93
06:31:06|61628.11
06:31:07|61628.65
06:31:08|61628.66
06:31:09|61628.65
06:31:10|61628.66
06:31:10|61628.65
06:31:12|61628.66
06:31:13|61628.66
06:31:14|61634.16
06:31:15|61640.51
06:31:16|61649.99
06:31:17|61649.99
06:31:18|61649.99
06:31:19|61650.
06:31:19|61649.99
06:31:21|61649.99
06:31:22|61649.99
06:31:22|61649.99
06:31:24|61649.99
06:31:24|61651.67
06:31:26|61659.99
06:31:28|61659.99
06:31:28|61652.75
06:31:29|61652.75
06:31:30|61660.
06:31:31|61660.64
06:31:32|61660.63
06:31:33|61660.64
06:31:34|61660.64
06:31:35|61660.64
06:31:36|61660.64
06:31:37|61660.63
06:31:38|61660.63
06:31:40|61660.64
06:31:40|61660.63
06:31:41|61660.63
06:31:42|61660.64
06:31:43|61660.66
06:31:44|61660.68
06:31:45|61661.76
06:31:47|61664.19
06:31:48|61660.
06:31:50|61660.01
06:31:52|61660.
06:31:52|61640.51
06:31:53|61640.51
06:31:54|61640.52
06:31:55|61640.
06:31:56|61640.
06:31:58|61639.99
06:31:58|61639.99
06:32:00|61640.
06:32:01|61640.
06:32:03|61645.09
06:32:03|61640.01
06:32:04|61646.7
06:32:05|61646.69
06:32:06|61640.01
06:32:07|61640.
06:32:08|61640.01
06:32:09|61640.01
06:32:10|61640.
06:32:11|61640.
06:32:12|61640.
06:32:13|61640.01
06:32:14|61646.69
06:32:15|61645.35
06:32:16|61645.34
06:32:17|61645.34
06:32:18|61645.35
06:32:19|61643.04
06:32:20|61643.03
06:32:21|61643.03
06:32:22|61643.03
06:32:23|61643.04
06:32:24|61635.38
06:32:25|61634.19
06:32:26|61634.19
06:32:27|61635.38
06:32:28|61635.38
06:32:29|61639.99
06:32:31|61639.99
06:32:32|61639.99
06:32:33|61640.
06:32:33|61645.33
06:32:35|61645.33
06:32:35|61640.43
06:32:36|61640.43
06:32:38|61638.07
06:32:39|61638.07
06:32:40|61638.07
06:32:40|61638.08
06:32:42|61638.09
06:32:43|61638.09
06:32:44|61640.18
06:32:45|61640.
06:32:46|61640.
06:32:46|61640.01
06:32:49|61640.
06:32:50|61639.42
06:32:51|61639.42
06:32:52|61645.33
06:32:54|61637.02
06:32:55|61637.02
06:32:55|61637.02
06:32:56|61638.92
06:32:58|61643.98
06:32:59|61641.21
06:33:00|61634.26
06:33:01|61637.02
06:33:03|61637.02
06:33:04|61637.02
06:33:05|61637.02
06:33:06|61643.19
06:33:07|61643.2
06:33:07|61643.19
06:33:09|61643.19
06:33:10|61643.19
06:33:11|61643.2
06:33:11|61654.24
06:33:13|61654.24
06:33:13|61654.24
06:33:15|61654.24
06:33:15|61654.23
06:33:17|61648.26
06:33:18|61647.72
06:33:19|61647.72
06:33:19|61643.64
06:33:21|61641.87
06:33:21|61641.88
06:33:23|61641.87
06:33:23|61641.87
06:33:25|61639.47
06:33:26|61639.47
06:33:27|61639.47
06:33:28|61639.48
06:33:28|61639.48
06:33:30|61643.2
06:33:31|61643.64
06:33:32|61643.67
06:33:32|61643.67
06:33:34|61640.87
06:33:35|61645.33
06:33:35|61645.34
06:33:37|61643.63
06:33:37|61643.63
06:33:39|61645.32
06:33:40|61649.99
06:33:41|61650.
06:33:41|61650.01
06:33:43|61650.01
06:33:44|61647.05
06:33:45|61647.3
06:33:45|61641.72
06:33:46|61641.72
06:33:47|61641.71
06:33:49|61641.72
06:33:51|61641.71
06:33:52|61637.96
06:33:53|61637.95
06:33:54|61637.95
06:33:56|61637.95
06:33:57|61637.95
06:33:58|61637.95
06:33:59|61637.94
06:34:00|61637.94
06:34:01|61637.94
06:34:02|61649.98
06:34:04|61645.1
06:34:04|61645.1
06:34:05|61645.1
06:34:06|61649.98
06:34:08|61649.98
06:34:09|61649.99
06:34:09|61649.99
06:34:10|61649.99
06:34:12|61649.99
06:34:13|61649.98
06:34:14|61643.26
06:34:14|61649.99
06:34:15|61649.98
06:34:17|61719.74
06:34:18|61694.2
06:34:18|61686.21
06:34:19|61690.23
06:34:20|61711.2
06:34:21|61709.45
06:34:23|61694.79
06:34:24|61709.48
06:34:24|61713.
06:34:25|61717.71
06:34:26|61715.16
06:34:27|61711.71
06:34:29|61707.09
06:34:29|61713.
06:34:31|61714.99
06:34:31|61715.
06:34:33|61723.41
06:34:33|61725.67
06:34:34|61726.45
06:34:36|61724.85
06:34:36|61721.69
06:34:37|61721.69
06:34:39|61719.39
06:34:39|61719.39
06:34:41|61721.69
06:34:41|61723.41
06:34:42|61720.08
06:34:43|61719.4
06:34:45|61719.41
06:34:45|61729.99
06:34:47|61730.69
06:34:48|61734.4
06:34:49|61734.06
06:34:50|61744.05
06:34:52|61741.06
06:34:54|61744.05
06:34:54|61747.58
06:34:57|61745.11
06:34:57|61745.11
06:34:58|61740.01
06:34:59|61745.14
06:35:00|61749.47
06:35:01|61746.48
06:35:02|61755.01
06:35:03|61759.99
06:35:04|61759.99
06:35:05|61752.19
06:35:06|61754.35
06:35:07|61760.
06:35:08|61760.01
06:35:09|61760.
06:35:10|61767.3
06:35:11|61765.57
06:35:12|61764.46
06:35:13|61741.06
06:35:14|61741.05
06:35:15|61736.14
06:35:16|61722.85
06:35:17|61722.79
06:35:19|61722.79
06:35:20|61722.74
06:35:20|61722.74
06:35:22|61722.74
06:35:23|61743.24
06:35:23|61722.53
06:35:25|61722.54
06:35:26|61703.31
06:35:27|61700.98
06:35:28|61700.97
06:35:28|61703.31
06:35:29|61703.3
06:35:31|61703.31
06:35:32|61722.54
06:35:33|61722.77
06:35:34|61732.75
06:35:34|61719.2
06:35:35|61727.38
06:35:36|61734.
06:35:38|61743.
06:35:39|61744.75
06:35:40|61744.76
06:35:41|61736.11
06:35:42|61736.14
06:35:43|61736.12
06:35:43|61736.12
06:35:44|61736.13
06:35:46|61736.12
06:35:47|61736.12
06:35:49|61736.12
06:35:49|61736.13
06:35:51|61736.12
06:35:52|61736.12
06:35:53|61742.97
06:35:54|61742.97
06:35:55|61729.74
06:35:57|61713.62
06:35:57|61710.01
06:35:59|61713.61
06:36:00|61724.55
06:36:01|61740.
06:36:02|61740.84
06:36:03|61727.11
06:36:04|61727.1
06:36:05|61754.95
06:36:06|61749.78
06:36:07|61751.73
06:36:08|61761.9
06:36:09|61746.46
06:36:10|61754.9
06:36:11|61761.87
06:36:12|61765.08
06:36:13|61769.62
06:36:14|61777.
06:36:15|61776.99
06:36:16|61767.56
06:36:18|61773.
06:36:18|61770.66
06:36:20|61770.7
06:36:21|61773.76
06:36:22|61773.77
06:36:22|61773.76
06:36:23|61772.97
06:36:25|61761.99
06:36:25|61761.94
06:36:26|61761.95
06:36:27|61748.94
06:36:28|61742.78
06:36:30|61742.79
06:36:30|61742.78
06:36:31|61742.78
06:36:32|61740.84
06:36:34|61733.43
06:36:35|61727.39
06:36:35|61727.1
06:36:36|61727.11
06:36:38|61727.11
06:36:39|61727.11
06:36:40|61727.41
06:36:40|61731.36
06:36:41|61727.41
06:36:42|61715.32
06:36:44|61728.93
06:36:44|61734.99
06:36:45|61734.99
06:36:46|61731.38
06:36:47|61728.95
06:36:48|61728.95
06:36:49|61728.95
06:36:50|61734.
06:36:51|61737.7
06:36:53|61743.
06:36:54|61744.53
06:36:56|61727.39
06:36:56|61726.02
06:36:59|61737.62
06:37:00|61732.56
06:37:02|61722.8
06:37:03|61722.79
06:37:03|61737.6
06:37:05|61737.61
06:37:06|61737.62
06:37:07|61737.62
06:37:08|61737.62
06:37:09|61742.98
06:37:10|61749.11
06:37:11|61737.61
06:37:12|61737.61
06:37:13|61758.62
06:37:13|61761.99
06:37:15|61767.85
06:37:16|61758.64
06:37:17|61758.63
06:37:18|61768.47
06:37:19|61768.46
06:37:20|61757.5
06:37:21|61757.5
06:37:22|61757.5
06:37:22|61757.49
06:37:23|61758.63
06:37:25|61753.88
06:37:26|61753.88
06:37:27|61750.7
06:37:28|61750.69
06:37:29|61750.7
06:37:30|61750.7
06:37:30|61753.85
06:37:32|61758.64
06:37:33|61764.45
06:37:34|61760.62
06:37:35|61769.96
06:37:36|61761.31
06:37:37|61761.31
06:37:38|61760.02
06:37:39|61741.42
06:37:40|61741.42
06:37:41|61741.43
06:37:42|61741.43
06:37:43|61746.23
06:37:44|61768.46
06:37:45|61769.99
06:37:46|61769.99
06:37:47|61769.99
06:37:48|61758.8
06:37:48|61759.43
06:37:50|61763.97
06:37:51|61766.04
06:37:53|61770.
06:37:53|61769.99
06:37:55|61761.78
06:37:56|61752.1
06:37:57|61765.32
06:37:58|61759.99
06:38:00|61760.
06:38:01|61763.38
06:38:02|61775.27
06:38:03|61769.23
06:38:04|61762.65
06:38:05|61762.64
06:38:06|61760.
06:38:07|61760.01
06:38:08|61762.64
06:38:09|61762.65
06:38:10|61766.1
06:38:11|61762.67
06:38:12|61762.7
06:38:13|61762.71
06:38:14|61766.09
06:38:15|61769.1
06:38:16|61769.1
06:38:17|61766.1
06:38:18|61766.1
06:38:19|61766.11
06:38:20|61766.09
06:38:21|61762.65
06:38:22|61762.66
06:38:23|61769.09
06:38:24|61766.54
06:38:25|61768.96
06:38:26|61768.95
06:38:27|61767.16
06:38:28|61767.17
06:38:29|61755.
06:38:31|61754.99
06:38:32|61755.
06:38:34|61752.
06:38:34|61752.
06:38:35|61749.
06:38:36|61746.95
06:38:37|61737.63
06:38:38|61737.63
06:38:39|61737.63
06:38:40|61737.62
06:38:41|61736.09
06:38:42|61741.46
06:38:43|61741.45
06:38:45|61739.68
06:38:46|61737.19
06:38:47|61743.77
06:38:48|61736.09
06:38:49|61734.92
06:38:50|61730.01
06:38:51|61724.04
06:38:52|61724.03
06:38:53|61720.34
06:38:55|61719.05
06:38:56|61719.04
06:38:58|61719.05
06:38:58|61725.99
06:39:00|61719.05
06:39:02|61721.8
06:39:03|61723.51
06:39:04|61723.52
06:39:06|61723.52
06:39:06|61726.55
06:39:08|61717.
06:39:09|61715.74
06:39:09|61715.74
06:39:11|61715.75
06:39:11|61715.74
06:39:12|61715.74
06:39:14|61718.86
06:39:14|61718.26
06:39:15|61718.26
06:39:16|61715.
06:39:18|61715.01
06:39:18|61710.17
06:39:20|61715.01
06:39:21|61711.
06:39:21|61709.09
06:39:23|61705.13
06:39:24|61695.93
06:39:25|61704.52
06:39:25|61708.94
06:39:27|61708.94
06:39:28|61708.94
06:39:29|61718.86
06:39:29|61723.5
06:39:31|61723.7
06:39:31|61728.97
06:39:32|61723.72
06:39:34|61723.74
06:39:35|61723.75
06:39:36|61728.98
06:39:37|61736.06
06:39:38|61736.06
06:39:38|61730.46
06:39:40|61727.88
06:39:41|61727.87
06:39:41|61727.87
06:39:43|61727.87
06:39:43|61726.86
06:39:45|61726.85
06:39:46|61723.74
06:39:47|61723.52
06:39:47|61711.02
06:39:49|61711.01
06:39:50|61711.02
06:39:51|61708.
06:39:53|61708.01
06:39:53|61718.35
06:39:55|61720.
06:39:56|61720.39
06:39:57|61760.38
06:39:59|61754.06
06:40:00|61754.06
06:40:02|61749.77
06:40:03|61749.77
06:40:04|61758.
06:40:05|61759.99
06:40:06|61761.
06:40:06|61749.55
06:40:08|61749.55
06:40:09|61749.55
06:40:10|61749.55
06:40:11|61749.54
06:40:12|61749.54
06:40:14|61742.18
06:40:15|61746.14
06:40:16|61739.95
06:40:17|61739.96
06:40:18|61739.96
06:40:19|61739.98
06:40:20|61739.98
06:40:20|61739.97
06:40:21|61725.61
06:40:22|61725.6
06:40:23|61718.15
06:40:25|61723.17
06:40:26|61724.27
06:40:26|61720.59
06:40:27|61720.59
06:40:28|61711.03
06:40:29|61710.04
06:40:31|61713.99
06:40:31|61714.
06:40:32|61710.01
06:40:33|61708.02
06:40:34|61708.01
06:40:35|61708.02
06:40:36|61708.01
06:40:37|61708.
06:40:38|61708.01
06:40:39|61712.32
06:40:40|61712.33
06:40:42|61712.33
06:40:43|61710.65
06:40:44|61710.79
06:40:45|61708.04
06:40:46|61700.01
06:40:47|61691.57
06:40:48|61691.56
06:40:49|61691.57
06:40:50|61691.57
06:40:51|61691.56
06:40:52|61691.57
06:40:53|61691.57
06:40:54|61691.57
06:40:55|61694.15
06:40:57|61697.32
06:40:59|61701.99
06:41:00|61702.
06:41:01|61697.92
06:41:02|61692.22
06:41:03|61698.98
06:41:04|61698.97
06:41:05|61698.98
06:41:06|61712.32
06:41:07|61721.47
06:41:08|61711.73
06:41:09|61711.73
06:41:10|61717.
06:41:11|61716.99
06:41:12|61716.99
06:41:13|61714.09
06:41:14|61711.72
06:41:15|61711.73
06:41:16|61711.72
06:41:17|61711.72
06:41:18|61717.91
06:41:19|61715.19
06:41:20|61720.64
06:41:21|61717.31
06:41:22|61717.31
06:41:23|61714.2
06:41:24|61714.2
06:41:25|61714.2
06:41:26|61714.21
06:41:27|61714.21
06:41:28|61708.07
06:41:29|61714.21
06:41:30|61714.21
06:41:31|61714.2
06:41:32|61708.06
06:41:33|61708.06
06:41:34|61708.07
06:41:35|61708.07
06:41:36|61708.06
06:41:37|61708.07
06:41:39|61705.21
06:41:39|61705.21
06:41:40|61705.21
06:41:41|61705.2
06:41:43|61698.99
06:41:43|61695.66
06:41:44|61690.41
06:41:45|61690.24
06:41:47|61678.49
06:41:48|61682.73
06:41:48|61682.73
06:41:49|61682.74
06:41:50|61682.73
06:41:52|61682.73
06:41:52|61682.71
06:41:54|61682.71
06:41:54|61679.63
06:41:55|61679.62
06:41:56|61679.62
06:41:59|61687.99
06:41:59|61684.76
06:42:01|61687.39
06:42:03|61689.92
06:42:04|61689.92
06:42:05|61689.93
06:42:07|61677.92
06:42:08|61682.47
06:42:08|61682.48
06:42:10|61682.47
06:42:11|61681.68
06:42:12|61679.84
06:42:13|61681.67
06:42:14|61681.68
06:42:15|61679.63
06:42:16|61679.62
06:42:17|61679.62
06:42:18|61679.63
06:42:19|61674.18
06:42:20|61676.84
06:42:21|61676.84
06:42:22|61679.62
06:42:23|61679.62
06:42:24|61680.
06:42:25|61690.89
06:42:26|61670.
06:42:27|61670.
06:42:28|61679.99
06:42:29|61679.99
06:42:30|61678.79
06:42:31|61680.
06:42:32|61680.72
06:42:33|61682.69
06:42:34|61684.99
06:42:35|61685.
06:42:36|61684.99
06:42:37|61684.99
06:42:38|61671.21
06:42:39|61671.22
06:42:40|61671.22
06:42:41|61677.4
06:42:42|61672.24
06:42:43|61672.23
06:42:44|61672.23
06:42:45|61672.23
06:42:46|61672.23
06:42:47|61666.03
06:42:48|61672.23
06:42:49|61672.24
06:42:50|61669.14
06:42:51|61672.26
06:42:52|61667.44
06:42:53|61667.44
06:42:54|61672.23
06:42:55|61668.58
06:42:56|61669.13
06:42:58|61665.82
06:43:00|61664.19
06:43:02|61663.86
06:43:02|61663.86
06:43:03|61663.85
06:43:05|61663.86
06:43:06|61666.52
06:43:06|61666.52
06:43:08|61666.51
06:43:09|61669.99
06:43:10|61669.99
06:43:10|61670.
06:43:12|61667.49
06:43:13|61672.45
06:43:14|61668.58
06:43:15|61663.85
06:43:16|61663.85
06:43:17|61663.85
06:43:18|61663.88
06:43:19|61666.51
06:43:20|61666.51
06:43:21|61666.52
06:43:22|61666.51
06:43:23|61666.52
06:43:24|61664.61
06:43:25|61664.6
06:43:26|61664.61
06:43:27|61664.61
06:43:28|61664.61
06:43:29|61666.51
06:43:30|61652.62
06:43:31|61666.
06:43:32|61666.
06:43:33|61666.52
06:43:34|61666.51
06:43:35|61666.51
06:43:36|61666.52
06:43:37|61666.57
06:43:38|61666.57
06:43:39|61666.57
06:43:40|61666.58
06:43:41|61666.57
06:43:42|61666.58
06:43:43|61666.57
06:43:44|61666.51
06:43:45|61660.93
06:43:46|61661.28
06:43:47|61661.28
06:43:48|61656.32
06:43:49|61649.54
06:43:50|61645.53
06:43:51|61643.25
06:43:52|61643.26
06:43:53|61643.26
06:43:54|61644.35
06:43:55|61648.55
06:43:56|61648.
06:43:57|61645.98
06:43:58|61643.
06:44:00|61649.39
06:44:02|61646.54
06:44:03|61646.53
06:44:04|61647.6
06:44:05|61610.73
06:44:07|61609.64
06:44:07|61620.02
06:44:08|61615.8
06:44:09|61615.8
06:44:10|61615.8
06:44:11|61615.8
06:44:12|61604.71
06:44:13|61610.8
06:44:14|61610.79
06:44:15|61610.8
06:44:16|61615.2
06:44:17|61614.78
06:44:18|61614.77
06:44:19|61614.77
06:44:20|61612.
06:44:21|61612.
06:44:22|61612.
06:44:23|61610.8
06:44:24|61610.81
06:44:25|61610.81
06:44:26|61608.73
06:44:27|61608.73
06:44:28|61612.
06:44:29|61610.8
06:44:30|61603.85
06:44:31|61608.18
06:44:32|61608.18
06:44:33|61608.17
06:44:34|61607.03
06:44:35|61607.02
06:44:36|61604.
06:44:37|61606.04
06:44:38|61600.61
06:44:39|61605.01
06:44:40|61605.02
06:44:41|61611.
06:44:42|61640.47
06:44:43|61649.67
06:44:45|61643.26
06:44:46|61647.72
06:44:47|61647.72
06:44:47|61642.79
06:44:49|61647.73
06:44:49|61642.79
06:44:51|61630.93
06:44:52|61630.93
06:44:53|61630.92
06:44:54|61627.53
06:44:55|61632.97
06:44:56|61632.42
06:44:57|61636.26
06:44:58|61632.35
06:44:58|61632.34
06:45:01|61632.42
06:45:02|61636.92
06:45:03|61633.61
06:45:04|61640.66
06:45:05|61644.22
06:45:07|61639.01
06:45:08|61643.41
06:45:09|61643.41
06:45:10|61656.28
06:45:11|61651.64
06:45:12|61651.63
06:45:14|61644.53
06:45:14|61647.31
06:45:15|61644.97
06:45:16|61644.97
06:45:17|61672.7
06:45:18|61674.89
06:45:19|61674.89
06:45:20|61666.94
06:45:21|61682.46
06:45:22|61683.19
06:45:23|61683.19
06:45:24|61674.49
06:45:25|61675.5
06:45:26|61679.14
06:45:27|61672.71
06:45:28|61672.69
06:45:29|61676.85
06:45:30|61676.85
06:45:31|61683.08
06:45:32|61683.08
06:45:33|61683.07
06:45:34|61683.07
06:45:35|61676.34
06:45:36|61680.15
06:45:37|61674.41
06:45:38|61679.13
06:45:39|61675.33
06:45:40|61675.34
06:45:41|61679.13
06:45:42|61684.23
06:45:43|61686.15
06:45:44|61686.15
06:45:45|61681.22
06:45:46|61683.07
06:45:47|61676.01
06:45:48|61676.89
06:45:49|61677.92
06:45:50|61676.93
06:45:51|61675.31
06:45:52|61675.3
06:45:53|61675.31
06:45:54|61675.3
06:45:55|61675.31
06:45:56|61668.13
06:45:57|61668.13
06:45:58|61668.15
06:45:59|61676.89
06:46:01|61671.87
06:46:03|61671.87
06:46:03|61678.52
06:46:05|61678.53
06:46:05|61681.62
06:46:06|61681.62
06:46:09|61683.07
06:46:09|61683.11
06:46:11|61683.1
06:46:11|61681.89
06:46:13|61681.89
06:46:13|61681.9
06:46:14|61681.89
06:46:15|61681.89
06:46:16|61677.02
06:46:17|61677.03
06:46:18|61681.93
06:46:19|61678.83
06:46:20|61680.27
06:46:21|61679.38
06:46:23|61680.27
06:46:23|61679.99
06:46:24|61674.42
06:46:25|61676.1
06:46:26|61676.1
06:46:27|61676.09
06:46:28|61676.09
06:46:29|61676.
06:46:30|61676.
06:46:31|61676.04
06:46:33|61676.08
06:46:34|61676.88
06:46:35|61669.51
06:46:36|61669.5
06:46:37|61669.51
06:46:38|61669.51
06:46:39|61669.51
06:46:40|61663.72
06:46:41|61658.04
06:46:42|61659.99
06:46:43|61672.
06:46:44|61671.99
06:46:45|61674.38
06:46:46|61674.39
06:46:47|61674.38
06:46:48|61674.38
06:46:50|61669.5
06:46:50|61669.46
06:46:51|61669.47
06:46:52|61669.47
06:46:53|61669.46
06:46:54|61658.35
06:46:55|61658.01
06:46:56|61660.49
06:46:57|61660.48
06:46:58|61663.36
06:46:59|61667.67
06:47:01|61667.66
06:47:02|61660.48
06:47:04|61660.48
06:47:05|61660.49
06:47:07|61664.57
06:47:08|61659.92
06:47:09|61659.93
06:47:10|61659.93
06:47:12|61670.99
06:47:13|61671.99
06:47:14|61671.98
06:47:16|61678.15
06:47:17|61678.15
06:47:17|61678.08
06:47:19|61685.97
06:47:20|61688.49
06:47:21|61688.48
06:47:21|61686.9
06:47:23|61688.2
06:47:24|61688.21
06:47:25|61690.
06:47:26|61691.48
06:47:27|61691.48
06:47:28|61691.48
06:47:29|61686.91
06:47:29|61686.92
06:47:31|61689.82
06:47:32|61683.96
06:47:33|61691.49
06:47:34|61691.49
06:47:35|61688.2
06:47:36|61688.21
06:47:37|61688.2
06:47:38|61688.2
06:47:39|61688.19
06:47:40|61688.18
06:47:41|61686.93
06:47:42|61681.27
06:47:43|61675.79
06:47:44|61675.78
06:47:45|61681.94
06:47:46|61681.94
06:47:47|61685.56
06:47:48|61685.56
06:47:49|61683.93
06:47:50|61678.37
06:47:51|61678.01
06:47:52|61683.84
06:47:53|61683.84
06:47:54|61683.39
06:47:55|61683.38
06:47:56|61688.2
06:47:57|61691.48
06:47:58|61699.31
06:47:59|61705.14
06:48:00|61705.15
06:48:01|61711.71
06:48:02|61692.
06:48:03|61704.32
06:48:04|61694.55
06:48:05|61700.47
06:48:07|61700.47
06:48:08|61700.47
06:48:09|61672.61
06:48:10|61678.68
06:48:11|61668.42
06:48:12|61668.42
06:48:12|61668.42
06:48:14|61668.42
06:48:15|61668.41
06:48:16|61673.08
06:48:17|61668.41
06:48:19|61668.41
06:48:19|61668.4
06:48:20|61668.4
06:48:21|61668.39
06:48:22|61668.4
06:48:23|61665.38
06:48:24|61660.49
06:48:25|61653.46
06:48:26|61653.46
06:48:27|61656.46
06:48:28|61653.41
06:48:30|61653.41
06:48:30|61650.39
06:48:31|61650.38
06:48:32|61650.38
06:48:33|61650.38
06:48:34|61650.38
06:48:35|61650.38
06:48:36|61650.01
06:48:37|61650.
06:48:38|61650.
06:48:39|61650.
06:48:40|61650.
06:48:41|61650.
06:48:42|61650.01
06:48:43|61650.
06:48:44|61650.01
06:48:45|61650.
06:48:47|61608.51
06:48:47|61619.44
06:48:48|61619.44
06:48:49|61619.42
06:48:50|61613.42
06:48:51|61613.43
06:48:52|61613.42
06:48:53|61621.43
06:48:54|61627.54
06:48:55|61621.44
06:48:56|61621.44
06:48:57|61621.44
06:48:58|61606.82
06:48:59|61623.72
06:49:00|61623.73
06:49:01|61623.73
06:49:02|61628.53
06:49:04|61628.64
06:49:06|61638.99
06:49:07|61638.99
06:49:08|61630.39
06:49:09|61633.71
06:49:10|61633.72
06:49:12|61623.74
06:49:13|61623.74
06:49:14|61623.73
06:49:16|61623.74
06:49:17|61620.27
06:49:18|61620.
06:49:18|61620.01
06:49:20|61631.26
06:49:21|61631.26
06:49:22|61619.45
06:49:24|61618.89
06:49:24|61618.88
06:49:25|61618.91
06:49:27|61624.27
06:49:27|61633.34
06:49:28|61627.18
06:49:30|61612.42
06:49:30|61612.41
06:49:31|61612.41
06:49:33|61612.41
06:49:34|61621.35
06:49:35|61632.98
06:49:35|61629.
06:49:36|61629.01
06:49:37|61618.9
06:49:39|61624.
06:49:40|61617.82
06:49:40|61620.27
06:49:42|61620.27
06:49:42|61624.
06:49:43|61624.
06:49:45|61623.99
06:49:46|61620.1
06:49:46|61623.98
06:49:47|61623.98
06:49:49|61623.98
06:49:50|61625.27
06:49:51|61625.28
06:49:52|61624.02
06:49:53|61612.9
06:49:54|61617.06
06:49:55|61617.06
06:49:56|61611.5
06:49:57|61621.91
06:49:58|61619.25
06:49:59|61615.27
06:50:00|61619.64
06:50:01|61622.06
06:50:02|61625.53
06:50:03|61627.72
06:50:04|61641.32
06:50:06|61625.02
06:50:07|61609.42
06:50:08|61609.42
06:50:09|61609.42
06:50:10|61615.26
06:50:11|61623.97
06:50:12|61630.7
06:50:14|61630.71
06:50:15|61630.71
06:50:16|61633.28
06:50:17|61628.08
06:50:18|61628.08
06:50:19|61628.08
06:50:20|61628.07
06:50:21|61649.69
06:50:22|61640.18
06:50:23|61640.17
06:50:24|61636.02
06:50:25|61636.02
06:50:26|61636.02
06:50:27|61649.68
06:50:28|61649.69
06:50:29|61649.69
06:50:30|61644.84
06:50:31|61643.19
06:50:32|61643.18
06:50:33|61643.19
06:50:34|61639.6
06:50:35|61639.59
06:50:36|61639.6
06:50:37|61642.88
06:50:38|61642.87
06:50:39|61651.46
06:50:39|61663.12
06:50:40|61669.27
06:50:42|61662.23
06:50:43|61662.24
06:50:43|61662.24
06:50:44|61662.24
06:50:45|61665.39
06:50:47|61663.63
06:50:48|61658.56
06:50:48|61658.57
06:50:49|61658.59
06:50:51|61663.51
06:50:52|61663.52
06:50:53|61663.52
06:50:54|61662.81
06:50:55|61662.81
06:50:56|61662.81
06:50:57|61662.81
06:50:58|61662.81
06:50:59|61662.81
06:51:00|61662.83
06:51:01|61662.85
06:51:02|61662.85
06:51:03|61662.85
06:51:04|61662.8
06:51:05|61662.26
06:51:07|61662.26
06:51:07|61662.25
06:51:08|61662.26
06:51:10|61662.26
06:51:11|61662.25
06:51:12|61662.26
06:51:13|61650.22
06:51:14|61662.26
06:51:15|61661.87
06:51:16|61662.96
06:51:17|61662.95
06:51:18|61666.92
06:51:19|61666.91
06:51:20|61662.35
06:51:21|61662.36
06:51:23|61665.01
06:51:24|61664.04
06:51:25|61662.42
06:51:26|61662.42
06:51:27|61662.41
06:51:27|61662.46
06:51:29|61664.22
06:51:30|61663.52
06:51:31|61658.28
06:51:32|61658.33
06:51:33|61662.4
06:51:34|61668.4
06:51:35|61662.5
06:51:35|61656.86
06:51:37|61650.04
06:51:38|61654.09
06:51:39|61661.43
06:51:40|61661.43
06:51:41|61649.
06:51:42|61640.95
06:51:43|61656.99
06:51:44|61677.89
06:51:45|61684.99
06:51:46|61698.26
06:51:47|61700.
06:51:48|61694.48
06:51:49|61687.35
06:51:49|61687.36
06:51:51|61687.35
06:51:52|61696.32
06:51:53|61696.32
06:51:54|61696.32
06:51:55|61690.37
06:51:55|61693.48
06:51:56|61687.92
06:51:58|61702.32
06:51:59|61702.36
06:52:00|61686.98
06:52:01|61693.72
06:52:02|61693.73
06:52:03|61695.94
06:52:04|61695.94
06:52:04|61695.94
06:52:06|61695.94
06:52:08|61694.4
06:52:09|61695.94
06:52:10|61695.93
06:52:11|61695.94
06:52:12|61694.65
06:52:13|61694.65
06:52:14|61695.66
06:52:15|61695.67
06:52:16|61695.67
06:52:17|61695.66
06:52:18|61692.26
06:52:19|61692.26
06:52:20|61689.7
06:52:21|61689.7
06:52:22|61689.69
06:52:23|61674.23
06:52:24|61683.39
06:52:25|61683.38
06:52:26|61683.39
06:52:27|61683.38
06:52:28|61682.17
06:52:29|61682.18
06:52:30|61682.13
06:52:31|61682.12
06:52:32|61677.36
06:52:33|61682.16
06:52:34|61682.17
06:52:35|61678.95
06:52:36|61677.36
06:52:37|61677.35
06:52:38|61677.36
06:52:39|61665.51
06:52:40|61665.51
06:52:41|61665.51
06:52:42|61665.51
06:52:43|61665.5
06:52:44|61665.51
06:52:45|61673.97
06:52:46|61673.97
06:52:47|61673.97
06:52:48|61673.97
06:52:49|61673.98
06:52:50|61673.97
06:52:51|61673.98
06:52:53|61673.97
06:52:53|61670.15
06:52:55|61674.24
06:52:56|61678.95
06:52:57|61678.95
06:52:57|61678.95
06:52:59|61682.16
06:52:59|61670.88
06:53:01|61676.36
06:53:01|61682.47
06:53:04|61682.48
06:53:04|61684.44
06:53:05|61682.48
06:53:06|61682.48
06:53:08|61682.49
06:53:10|61680.72
06:53:12|61682.82
06:53:12|61682.82
06:53:13|61682.48
06:53:14|61680.03
06:53:15|61680.01
06:53:16|61680.
06:53:18|61680.01
06:53:18|61680.
06:53:19|61680.
06:53:20|61680.
06:53:21|61680.
06:53:22|61680.
06:53:23|61680.
06:53:24|61680.01
06:53:26|61680.01
06:53:27|61680.
06:53:28|61680.
06:53:29|61680.
06:53:30|61680.71
06:53:31|61680.71
06:53:32|61680.71
06:53:33|61680.06
06:53:34|61685.74
06:53:35|61685.74
06:53:36|61685.74
06:53:37|61685.75
06:53:38|61685.75
06:53:39|61694.65
06:53:40|61694.64
06:53:41|61694.65
06:53:42|61694.65
06:53:43|61694.65
06:53:44|61694.65
06:53:45|61694.65
06:53:46|61695.66
06:53:47|61695.66
06:53:48|61695.67
06:53:49|61699.99
06:53:50|61696.83
06:53:51|61694.64
06:53:52|61696.84
06:53:53|61695.7
06:53:54|61695.7
06:53:55|61695.7
06:53:56|61695.7
06:53:57|61695.7
06:53:58|61696.82
06:53:59|61700.
06:54:00|61699.99
06:54:01|61704.07
06:54:02|61711.1
06:54:03|61706.78
06:54:04|61706.78
06:54:05|61706.78
06:54:06|61706.79
06:54:08|61706.79
06:54:10|61706.78
06:54:11|61706.79
06:54:13|61706.78
06:54:14|61704.32
06:54:15|61704.32
06:54:16|61704.31
06:54:18|61704.32
06:54:19|61704.31
06:54:19|61701.14
06:54:21|61701.14
06:54:22|61701.13
06:54:23|61695.68
06:54:24|61694.65
06:54:25|61690.85
06:54:25|61693.91
06:54:26|61694.66
06:54:28|61699.
06:54:29|61698.99
06:54:29|61698.99
06:54:31|61698.99
06:54:31|61698.99
06:54:32|61701.14
06:54:33|61701.14
06:54:34|61702.43
06:54:35|61701.13
06:54:37|61695.28
06:54:38|61695.28
06:54:39|61700.98
06:54:40|61695.3
06:54:41|61695.3
06:54:42|61695.29
06:54:43|61695.3
06:54:45|61695.29
06:54:45|61693.27
06:54:46|61693.28
06:54:47|61693.27
06:54:48|61693.27
06:54:49|61693.28
06:54:50|61693.28
06:54:51|61693.27
06:54:52|61693.27
06:54:53|61693.28
06:54:54|61693.3
06:54:55|61693.29
06:54:56|61693.29
06:54:57|61694.99
06:54:58|61698.97
06:54:59|61698.98
06:55:00|61698.97
06:55:01|61698.97
06:55:02|61698.97
06:55:03|61698.98
06:55:04|61698.98
06:55:05|61698.98
06:55:06|61695.29
06:55:07|61695.29
06:55:08|61695.3
06:55:10|61695.29
06:55:12|61695.3
06:55:13|61695.31
06:55:15|61698.92
06:55:16|61698.93
06:55:17|61698.97
06:55:18|61698.98
06:55:19|61699.99
06:55:20|61699.99
06:55:21|61701.13
06:55:23|61701.13
06:55:23|61701.13
06:55:25|61701.14
06:55:25|61703.21
06:55:26|61703.22
06:55:27|61706.78
06:55:28|61706.78
06:55:29|61715.9
06:55:30|61716.98
06:55:31|61716.98
06:55:32|61721.66
06:55:33|61723.29
06:55:34|61724.99
06:55:35|61725.45
06:55:36|61725.45
06:55:37|61725.45
06:55:38|61725.46
06:55:39|61727.53
06:55:40|61727.53
06:55:41|61728.73
06:55:42|61728.74
06:55:44|61728.75
06:55:44|61729.28
06:55:45|61730.
06:55:46|61730.23
06:55:47|61734.67
06:55:48|61725.49
06:55:49|61725.91
06:55:50|61734.67
06:55:51|61728.74
06:55:52|61720.01
06:55:53|61720.02
06:55:54|61720.04
06:55:55|61720.04
06:55:57|61720.05
06:55:57|61720.05
06:55:58|61721.65
06:55:59|61723.99
06:56:00|61725.99
06:56:02|61727.86
06:56:03|61722.98
06:56:04|61723.
06:56:04|61726.
06:56:06|61726.01
06:56:07|61726.01
06:56:08|61726.01
06:56:09|61711.05
06:56:10|61724.21
06:56:11|61726.04
06:56:12|61724.2
06:56:14|61724.39
06:56:14|61729.81
06:56:15|61726.01
06:56:17|61728.36
06:56:18|61728.37
06:56:18|61728.4
06:56:19|61728.4
06:56:20|61728.41
06:56:22|61729.81
06:56:23|61722.62
06:56:24|61726.35
06:56:24|61728.83
06:56:25|61728.82
06:56:27|61728.82
06:56:27|61728.83
06:56:29|61728.45
06:56:29|61728.91
06:56:30|61730.02
06:56:32|61731.9
06:56:33|61731.9
06:56:34|61728.41
06:56:35|61730.74
06:56:35|61722.62
06:56:36|61725.25
06:56:38|61725.25
06:56:38|61728.64
06:56:39|61728.63
06:56:41|61728.91
06:56:41|61728.92
06:56:42|61729.72
06:56:44|61729.73
06:56:44|61730.79
06:56:45|61730.78
06:56:47|61731.87
06:56:47|61731.88
06:56:49|61732.38
06:56:51|61732.4
06:56:51|61722.63
06:56:53|61702.01
06:56:54|61702.02
06:56:55|61705.56
06:56:56|61705.56
06:56:57|61705.56
06:56:58|61707.99
06:56:59|61707.99
06:57:00|61707.98
06:57:01|61707.98
06:57:02|61695.83
06:57:03|61700.33
06:57:04|61703.41
06:57:05|61700.34
06:57:06|61700.33
06:57:07|61700.34
06:57:08|61707.08
06:57:09|61707.12
06:57:10|61704.73
06:57:11|61704.73
06:57:13|61699.94
06:57:14|61701.24
06:57:15|61704.7
06:57:16|61704.69
06:57:17|61704.69
06:57:19|61704.7
06:57:20|61704.69
06:57:20|61703.26
06:57:22|61701.26
06:57:22|61701.25
06:57:24|61701.26
06:57:24|61701.26
06:57:26|61704.66
06:57:26|61701.24
06:57:28|61701.24
06:57:29|61701.25
06:57:30|61701.25
06:57:31|61701.25
06:57:31|61701.24
06:57:32|61700.01
06:57:34|61691.58
06:57:35|61700.63
06:57:35|61701.25
06:57:36|61704.99
06:57:37|61704.99
06:57:38|61705.
06:57:39|61701.26
06:57:41|61701.25
06:57:42|61701.28
06:57:43|61701.27
06:57:44|61706.74
06:57:45|61716.1
06:57:46|61716.11
06:57:47|61716.1
06:57:48|61720.09
06:57:49|61721.29
06:57:50|61721.3
06:57:51|61722.61
06:57:52|61722.61
06:57:53|61722.61
06:57:54|61722.62
06:57:55|61722.61
06:57:56|61722.64
06:57:57|61731.01
06:57:58|61731.
06:57:59|61731.
06:58:00|61731.01
06:58:01|61731.88
06:58:02|61731.88
06:58:03|61731.88
06:58:04|61733.33
06:58:05|61736.69
06:58:06|61741.1
06:58:07|61745.45
06:58:08|61748.43
06:58:09|61748.99
06:58:10|61750.
06:58:11|61749.99
06:58:12|61750.
06:58:14|61749.99
06:58:15|61750.
06:58:16|61755.49
06:58:17|61750.
06:58:18|61750.
06:58:19|61744.63
06:58:20|61746.22
06:58:21|61746.23
06:58:22|61744.47
06:58:23|61744.49
06:58:24|61744.49
06:58:25|61744.49
06:58:26|61744.49
06:58:27|61739.6
06:58:28|61735.88
06:58:29|61735.87
06:58:29|61735.88
06:58:32|61735.91
06:58:32|61735.95
06:58:34|61729.89
06:58:35|61735.92
06:58:36|61735.91
06:58:37|61725.49
06:58:38|61729.98
06:58:39|61733.35
06:58:40|61735.57
06:58:41|61735.57
06:58:42|61735.57
06:58:43|61746.22
06:58:44|61725.18
06:58:45|61740.03
06:58:46|61740.03
06:58:47|61733.73
06:58:48|61733.74
06:58:49|61733.74
06:58:50|61733.74
06:58:51|61733.74
06:58:52|61733.74
06:58:54|61733.78
06:58:55|61733.78
06:58:56|61733.77
06:58:57|61733.74
06:58:58|61728.44
06:58:59|61728.44
06:59:00|61728.43
06:59:01|61724.99
06:59:02|61724.99
06:59:03|61733.77
06:59:04|61733.76
06:59:05|61733.77
06:59:06|61733.77
06:59:07|61733.77
06:59:09|61733.76
06:59:09|61733.77
06:59:11|61739.93
06:59:12|61739.94
06:59:13|61739.94
06:59:15|61739.94
06:59:16|61746.22
06:59:17|61746.23
06:59:19|61746.23
06:59:19|61746.22
06:59:21|61749.99
06:59:22|61749.99
06:59:23|61762.84
06:59:24|61757.69
06:59:25|61757.69
06:59:26|61763.44
06:59:27|61757.69
06:59:28|61760.49
06:59:29|61760.5
06:59:29|61760.5
06:59:31|61757.46
06:59:32|61757.46
06:59:33|61757.46
06:59:34|61746.24
06:59:35|61746.24
06:59:36|61746.23
06:59:36|61742.57
06:59:37|61742.56
06:59:39|61742.57
06:59:40|61735.64
06:59:41|61738.94
06:59:42|61738.95
06:59:43|61744.47
06:59:44|61752.
06:59:45|61763.44
06:59:46|61759.3
06:59:46|61761.63
06:59:48|61761.63
06:59:48|61760.2
06:59:50|61760.21
06:59:50|61760.2
06:59:52|61760.2
06:59:53|61767.2
06:59:54|61767.2
06:59:55|61770.
06:59:56|61769.99
06:59:56|61756.61
06:59:58|61759.63
06:59:59|61765.19
06:59:59|61771.19
07:00:01|61752.72
07:00:02|61767.21
07:00:03|61789.81
07:00:03|61788.94
07:00:05|61787.56
07:00:05|61791.65
07:00:06|61787.34
07:00:07|61792.18
07:00:08|61791.57
07:00:10|61789.77
07:00:11|61788.08
07:00:12|61786.83
07:00:12|61781.89
07:00:14|61771.01
07:00:16|61777.75
07:00:17|61777.75
07:00:18|61767.21
07:00:19|61759.4
07:00:20|61753.23
07:00:21|61757.93
07:00:22|61757.98
07:00:23|61757.98
07:00:24|61757.99
07:00:25|61757.99
07:00:26|61757.98
07:00:27|61750.77
07:00:29|61750.75
07:00:29|61750.75
07:00:30|61757.97
07:00:31|61759.47
07:00:32|61758.5
07:00:33|61757.99
07:00:34|61757.99
07:00:35|61756.5
07:00:36|61758.49
07:00:37|61755.99
07:00:38|61756.
07:00:39|61756.
07:00:40|61755.99
07:00:41|61756.03
07:00:42|61757.35
07:00:43|61757.35
07:00:44|61757.34
07:00:45|61761.81
07:00:46|61757.35
07:00:47|61757.35
07:00:48|61757.35
07:00:49|61750.
07:00:51|61753.27
07:00:51|61753.26
07:00:52|61753.27
07:00:53|61750.18
07:00:54|61753.27
07:00:55|61753.27
07:00:56|61753.26
07:00:57|61753.26
07:00:58|61760.38
07:00:59|61760.37
07:01:00|61765.44
07:01:01|61755.21
07:01:02|61757.16
07:01:03|61758.31
07:01:04|61750.2
07:01:05|61755.71
07:01:06|61746.74
07:01:07|61752.6
07:01:08|61751.78
07:01:09|61749.74
07:01:10|61749.73
07:01:11|61749.74
07:01:12|61747.3
07:01:14|61749.65
07:01:14|61749.64
07:01:16|61750.92
07:01:18|61750.93
07:01:18|61747.3
07:01:19|61735.62
07:01:21|61735.62
07:01:23|61741.94
07:01:24|61736.85
07:01:24|61739.39
07:01:26|61737.46
07:01:27|61740.12
07:01:28|61767.76
07:01:30|61779.65
07:01:30|61779.67
07:01:31|61773.27
07:01:32|61773.26
07:01:34|61773.26
07:01:34|61773.27
07:01:35|61761.33
07:01:36|61761.32
07:01:37|61758.37
07:01:39|61751.47
07:01:40|61759.77
07:01:41|61772.81
07:01:42|61772.81
07:01:43|61772.81
07:01:44|61772.81
07:01:45|61772.81
07:01:46|61772.81
07:01:47|61772.81
07:01:48|61769.96
07:01:49|61769.97
07:01:50|61769.97
07:01:51|61769.11
07:01:52|61764.69
07:01:53|61762.4
07:01:54|61769.95
07:01:55|61769.96
07:01:55|61777.76
07:01:57|61778.99
07:01:58|61772.83
07:01:59|61772.82
07:02:00|61772.83
07:02:01|61772.83
07:02:02|61772.82
07:02:03|61772.83
07:02:03|61774.1
07:02:05|61777.87
07:02:06|61785.08
07:02:07|61794.5
07:02:08|61776.79
07:02:09|61774.99
07:02:09|61771.73
07:02:11|61781.
07:02:11|61786.
07:02:13|61788.93
07:02:14|61787.79
07:02:14|61787.79
07:02:15|61784.04
07:02:16|61782.01
07:02:19|61782.01
07:02:19|61782.
07:02:21|61781.99
07:02:22|61772.84
07:02:24|61776.02
07:02:25|61776.02
07:02:25|61777.38
07:02:28|61791.35
07:02:28|61791.34
07:02:31|61796.52
07:02:32|61796.52
07:02:32|61794.86
07:02:33|61796.56
07:02:34|61791.36
07:02:36|61791.37
07:02:37|61791.36
07:02:38|61796.52
07:02:39|61796.53
07:02:40|61796.52
07:02:41|61799.52
07:02:42|61796.53
07:02:43|61796.91
07:02:44|61796.91
07:02:45|61796.9
07:02:46|61799.69
07:02:47|61796.9
07:02:48|61796.89
07:02:49|61796.89
07:02:50|61777.39
07:02:51|61782.33
07:02:52|61799.99
07:02:53|61791.38
07:02:54|61786.25
07:02:55|61787.57
07:02:56|61787.58
07:02:57|61787.58
07:02:58|61777.01
07:02:59|61777.
07:03:00|61777.
07:03:01|61777.01
07:03:02|61777.
07:03:03|61776.97
07:03:04|61776.97
07:03:05|61777.
07:03:06|61782.06
07:03:07|61782.06
07:03:08|61782.05
07:03:09|61785.95
07:03:10|61782.06
07:03:11|61773.
07:03:12|61782.05
07:03:13|61785.91
07:03:14|61785.87
07:03:15|61785.88
07:03:16|61785.87
07:03:17|61783.15
07:03:19|61784.91
07:03:21|61784.9
07:03:21|61781.09
07:03:23|61784.89
07:03:23|61783.15
07:03:25|61783.14
07:03:26|61784.91
07:03:27|61780.6
07:03:28|61780.59
07:03:29|61780.59
07:03:31|61780.03
07:03:32|61780.02
07:03:32|61772.84
07:03:35|61772.85
07:03:35|61772.84
07:03:36|61772.84
07:03:37|61772.84
07:03:38|61772.84
07:03:39|61772.84
07:03:40|61772.84
07:03:41|61772.84
07:03:43|61772.85
07:03:43|61772.84
07:03:45|61772.84
07:03:46|61776.64
07:03:47|61779.
07:03:48|61777.41
07:03:49|61771.84
07:03:50|61774.32
07:03:51|61774.32
07:03:52|61774.32
07:03:53|61767.54
07:03:54|61768.34
07:03:55|61770.44
07:03:56|61770.44
07:03:57|61773.33
07:03:58|61773.33
07:03:59|61774.31
07:04:00|61774.32
07:04:01|61778.43
07:04:02|61778.43
07:04:03|61773.34
07:04:04|61778.27
07:04:05|61778.27
07:04:06|61780.6
07:04:08|61783.14
07:04:09|61780.6
07:04:09|61773.06
07:04:10|61777.49
07:04:11|61777.48
07:04:13|61777.48
07:04:14|61773.09
07:04:15|61771.
07:04:16|61769.42
07:04:16|61769.42
07:04:18|61769.41
07:04:19|61767.75
07:04:21|61750.01
07:04:23|61769.69
07:04:24|61773.14
07:04:25|61773.13
07:04:26|61769.72
07:04:27|61769.71
07:04:28|61760.32
07:04:29|61760.31
07:04:30|61760.31
07:04:32|61760.31
07:04:33|61760.31
07:04:34|61754.4
07:04:35|61754.41
07:04:36|61754.45
07:04:37|61755.43
07:04:38|61749.66
07:04:39|61740.29
07:04:40|61735.15
07:04:41|61740.27
07:04:42|61740.28
07:04:43|61736.94
07:04:44|61742.99
07:04:45|61739.28
07:04:46|61742.99
07:04:48|61745.96
07:04:49|61745.96
07:04:51|61745.96
07:04:51|61745.97
07:04:52|61745.1
07:04:53|61740.86
07:04:54|61738.27
07:04:55|61742.99
07:04:57|61740.24
07:04:58|61740.23
07:04:59|61740.24
07:05:00|61745.96
07:05:01|61749.18
07:05:02|61749.19
07:05:03|61742.13
07:05:04|61741.5
07:05:05|61741.49
07:05:06|61740.22
07:05:07|61740.23
07:05:08|61765.97
07:05:09|61765.97
07:05:10|61765.97
07:05:11|61778.04
07:05:12|61775.07
07:05:13|61768.97
07:05:14|61766.01
07:05:15|61765.98
07:05:16|61765.97
07:05:17|61765.97
07:05:18|61757.16
07:05:19|61757.16
07:05:21|61760.49
07:05:23|61760.49
07:05:23|61760.49
07:05:25|61760.48
07:05:26|61760.48
07:05:27|61760.49
07:05:29|61760.49
07:05:30|61758.28
07:05:31|61758.29
07:05:32|61750.99
07:05:34|61747.
07:05:35|61743.31
07:05:35|61741.17
07:05:37|61760.99
07:05:38|61743.19
07:05:39|61736.92
07:05:39|61733.29
07:05:41|61732.36
07:05:41|61730.
07:05:43|61722.75
07:05:44|61714.01
07:05:45|61714.
07:05:45|61714.
07:05:47|61718.61
07:05:47|61714.
07:05:49|61713.07
07:05:50|61714.
07:05:50|61714.01
07:05:52|61714.01
07:05:52|61712.92
07:05:53|61714.
07:05:54|61714.
07:05:56|61714.01
07:05:56|61714.11
07:05:57|61714.1
07:05:58|61714.11
07:05:59|61718.69
07:06:00|61723.21
07:06:01|61732.41
07:06:03|61730.39
07:06:04|61730.38
07:06:05|61730.39
07:06:06|61738.74
07:06:07|61734.89
07:06:08|61730.19
07:06:09|61731.75
07:06:10|61734.85
07:06:11|61730.39
07:06:12|61727.22
07:06:13|61722.99
07:06:14|61716.76
07:06:15|61730.78
07:06:17|61727.47
07:06:17|61727.46
07:06:18|61731.6
07:06:19|61732.79
07:06:21|61730.33
07:06:23|61724.96
07:06:24|61721.13
07:06:25|61726.2
07:06:26|61726.19
07:06:27|61730.83
07:06:28|61726.21
07:06:29|61726.21
07:06:30|61726.21
07:06:32|61727.03
07:06:33|61727.03
07:06:34|61727.03
07:06:35|61727.97
07:06:36|61725.47
07:06:37|61725.48
07:06:38|61725.52
07:06:39|61725.52
07:06:40|61725.52
07:06:41|61731.11
07:06:42|61729.78
07:06:43|61729.78
07:06:44|61729.79
07:06:45|61729.78
07:06:46|61729.78
07:06:47|61729.78
07:06:48|61729.78
07:06:49|61729.79
07:06:50|61729.78
07:06:51|61727.79
07:06:52|61727.8
07:06:53|61727.8
07:06:54|61727.8
07:06:55|61729.77
07:06:56|61729.79
07:06:57|61735.79
07:06:58|61741.05
07:06:59|61735.78
07:07:00|61735.78
07:07:01|61735.79
07:07:02|61735.78
07:07:03|61741.05
07:07:04|61741.04
07:07:05|61738.61
07:07:06|61738.62
07:07:07|61738.59
07:07:08|61738.6
07:07:09|61738.59
07:07:10|61738.59
07:07:11|61738.6
07:07:12|61737.51
07:07:13|61734.16
07:07:14|61734.16
07:07:15|61734.16
07:07:16|61734.16
07:07:17|61734.15
07:07:18|61734.16
07:07:19|61729.08
07:07:20|61729.08
07:07:21|61729.08
07:07:23|61729.08
07:07:24|61729.07
07:07:25|61728.41
07:07:27|61728.79
07:07:28|61728.8
07:07:29|61728.8
07:07:30|61728.8
07:07:31|61728.8
07:07:32|61728.8
07:07:33|61728.79
07:07:35|61728.79
07:07:36|61728.8
07:07:37|61728.79
07:07:38|61726.21
07:07:40|61726.21
07:07:40|61726.22
07:07:42|61726.22
07:07:42|61726.22
07:07:43|61726.22
07:07:45|61726.21
07:07:46|61726.22
07:07:48|61726.22
07:07:48|61726.22
07:07:49|61726.26
07:07:51|61726.26
07:07:52|61728.77
07:07:53|61728.76
07:07:53|61728.76
07:07:55|61728.76
07:07:55|61728.77
07:07:56|61728.76
07:07:57|61728.77
07:07:58|61728.77
07:07:59|61728.76
07:08:00|61726.22
07:08:02|61726.23
07:08:02|61726.22
07:08:04|61726.23
07:08:05|61728.76
07:08:06|61728.8
07:08:07|61728.8
07:08:08|61728.79
07:08:09|61728.8
07:08:10|61728.21
07:08:11|61728.22
07:08:12|61728.2
07:08:13|61728.21
07:08:14|61728.2
07:08:15|61728.21
07:08:16|61723.67
07:08:17|61728.18
07:08:18|61728.18
07:08:19|61725.09
07:08:20|61725.09
07:08:21|61720.27
07:08:22|61704.99
07:08:24|61704.99
07:08:25|61705.
07:08:26|61705.
07:08:28|61708.05
07:08:29|61700.94
07:08:30|61704.92
07:08:32|61708.02
07:08:33|61700.01
07:08:34|61700.01
07:08:35|61700.
07:08:36|61695.69
07:08:37|61698.15
07:08:37|61698.14
07:08:38|61702.55
07:08:40|61702.55
07:08:40|61702.55
07:08:42|61704.38
07:08:44|61702.77
07:08:44|61696.01
07:08:45|61700.
07:08:46|61700.
07:08:47|61700.
07:08:48|61699.99
07:08:49|61699.99
07:08:50|61699.99
07:08:51|61699.99
07:08:52|61700.
07:08:54|61699.99
07:08:54|61702.54
07:08:55|61725.09
07:08:56|61723.65
07:08:57|61723.64
07:08:58|61722.54
07:08:59|61713.48
07:09:00|61713.48
07:09:01|61713.48
07:09:02|61708.06
07:09:04|61711.89
07:09:04|61711.89
07:09:05|61711.89
07:09:06|61711.89
07:09:07|61709.33
07:09:08|61711.89
07:09:09|61711.89
07:09:10|61714.56
07:09:11|61711.91
07:09:12|61711.91
07:09:13|61711.91
07:09:14|61711.9
07:09:15|61709.85
07:09:16|61707.92
07:09:17|61713.
07:09:18|61712.89
07:09:19|61709.88
07:09:20|61710.6
07:09:21|61708.54
07:09:23|61708.54
07:09:24|61709.43
07:09:26|61712.99
07:09:27|61712.99
07:09:29|61712.99
07:09:30|61712.99
07:09:32|61712.99
07:09:32|61708.55
07:09:34|61708.54
07:09:34|61708.55
07:09:36|61708.54
07:09:37|61708.55
07:09:38|61708.54
07:09:39|61708.54
07:09:40|61708.55
07:09:42|61708.55
07:09:43|61712.99
07:09:43|61712.99
07:09:46|61712.17
07:09:46|61712.17
07:09:47|61706.2
07:09:49|61708.45
07:09:49|61701.04
07:09:50|61700.
07:09:51|61700.
07:09:52|61695.7
07:09:53|61695.
07:09:54|61695.
07:09:55|61688.85
07:09:56|61682.39
07:09:58|61682.39
07:09:59|61682.4
07:09:59|61682.4
07:10:00|61692.6
07:10:01|61684.
07:10:03|61688.74
07:10:03|61687.61
07:10:04|61687.61
07:10:05|61687.61
07:10:07|61687.61
07:10:08|61687.62
07:10:09|61687.61
07:10:10|61687.62
07:10:11|61687.61
07:10:12|61687.61
07:10:13|61687.61
07:10:14|61687.62
07:10:15|61687.62
07:10:16|61682.3
07:10:17|61680.
07:10:18|61670.01
07:10:19|61668.01
07:10:20|61660.52
07:10:21|61667.98
07:10:22|61670.
07:10:23|61665.32
07:10:24|61665.31
07:10:26|61651.01
07:10:26|61651.01
07:10:29|61642.66
07:10:30|61648.99
07:10:30|61659.06
07:10:31|61662.45
07:10:32|61663.91
07:10:33|61659.06
07:10:35|61649.62
07:10:35|61649.
07:10:36|61636.37
07:10:37|61641.54
07:10:38|61636.37
07:10:39|61636.37
07:10:40|61636.7
07:10:41|61637.44
07:10:42|61654.3
07:10:44|61655.01
07:10:44|61652.99
07:10:45|61649.43
07:10:46|61649.42
07:10:47|61636.
07:10:48|61636.36
07:10:49|61633.
07:10:51|61633.
07:10:51|61633.
07:10:53|61633.61
07:10:53|61637.46
07:10:55|61637.45
07:10:55|61649.
07:10:56|61649.99
07:10:57|61643.28
07:10:58|61643.28
07:10:59|61641.99
07:11:00|61648.99
07:11:01|61655.
07:11:02|61654.99
07:11:03|61655.
07:11:04|61655.
07:11:06|61655.
07:11:07|61647.01
07:11:07|61647.01
07:11:09|61647.
07:11:10|61642.56
07:11:11|61639.23
07:11:12|61639.24
07:11:13|61639.23
07:11:14|61639.24
07:11:15|61645.52
07:11:16|61646.59
07:11:17|61646.6
07:11:18|61643.15
07:11:19|61641.31
07:11:20|61639.38
07:11:21|61644.99
07:11:22|61644.99
07:11:23|61637.58
07:11:24|61642.63
07:11:25|61642.64
07:11:27|61642.63
07:11:29|61642.63
07:11:30|61642.64
07:11:31|61642.63
07:11:33|61643.59
07:11:34|61647.01
07:11:34|61643.59
07:11:36|61643.59
07:11:37|61644.99
07:11:37|61645.
07:11:38|61644.99
07:11:40|61643.58
07:11:41|61643.59
07:11:41|61643.59
07:11:42|61643.59
07:11:45|61641.33
07:11:45|61642.86
07:11:46|61635.33
07:11:47|61648.03
07:11:48|61642.87
07:11:49|61646.66
07:11:50|61646.43
07:11:51|61646.66
07:11:52|61649.
07:11:53|61648.99
07:11:54|61646.22
07:11:55|61646.22
07:11:56|61639.85
07:11:57|61644.62
07:11:58|61646.22
07:11:59|61646.22
07:12:01|61641.32
07:12:02|61641.34
07:12:03|61644.01
07:12:04|61646.5
07:12:05|61637.39
07:12:06|61637.39
07:12:07|61635.07
07:12:08|61639.83
07:12:09|61639.28
07:12:10|61643.9
07:12:11|61645.
07:12:12|61648.
07:12:13|61659.07
07:12:14|61655.22
07:12:15|61655.22
07:12:16|61655.48
07:12:17|61658.3
07:12:18|61655.21
07:12:19|61652.84
07:12:20|61652.97
07:12:21|61651.58
07:12:22|61652.85
07:12:23|61646.23
07:12:24|61652.03
07:12:25|61646.23
07:12:26|61665.16
07:12:28|61669.47
07:12:29|61665.41
07:12:31|61665.41
07:12:32|61660.05
07:12:33|61660.06
07:12:34|61664.19
07:12:36|61664.19
07:12:37|61664.19
07:12:38|61664.18
07:12:39|61665.3
07:12:41|61665.31
07:12:41|61665.3
07:12:43|61665.3
07:12:43|61665.3
07:12:44|61665.31
07:12:46|61665.31
07:12:46|61665.31
07:12:48|61664.93
07:12:49|61656.47
07:12:50|61661.95
07:12:51|61665.04
07:12:52|61661.01
07:12:53|61662.16
07:12:54|61662.65
07:12:55|61662.65
07:12:56|61654.99
07:12:57|61660.66
07:12:58|61655.01
07:12:59|61655.02
07:13:00|61644.94
07:13:01|61651.09
07:13:02|61651.09
07:13:03|61644.93
07:13:04|61644.93
07:13:05|61644.93
07:13:06|61644.93
07:13:07|61639.87
07:13:08|61628.9
07:13:09|61639.88
07:13:10|61639.87
07:13:11|61644.93
07:13:12|61644.94
07:13:14|61644.94
07:13:15|61645.97
07:13:16|61644.95
07:13:17|61644.95
07:13:18|61649.99
07:13:19|61649.98
07:13:20|61649.98
07:13:21|61646.86
07:13:22|61646.
07:13:23|61646.
07:13:24|61645.99
07:13:24|61645.99
07:13:26|61646.
07:13:27|61646.
07:13:29|61644.93
07:13:30|61640.
07:13:32|61640.
07:13:32|61640.
07:13:34|61640.
07:13:35|61640.
07:13:36|61640.
07:13:37|61640.
07:13:38|61639.99
07:13:39|61640.
07:13:40|61639.65
07:13:41|61637.93
07:13:42|61637.93
07:13:43|61637.93
07:13:44|61637.94
07:13:45|61637.93
07:13:46|61637.93
07:13:47|61638.95
07:13:49|61639.99
07:13:49|61640.
07:13:50|61639.96
07:13:52|61644.95
07:13:53|61644.95
07:13:54|61661.18
07:13:55|61654.31
07:13:55|61654.32
07:13:57|61654.31
07:13:57|61654.31
07:13:59|61653.92
07:14:00|61640.49
07:14:01|61640.49
07:14:02|61640.49
07:14:03|61640.49
07:14:04|61640.49
07:14:04|61640.49
07:14:06|61640.49
07:14:07|61640.48
07:14:08|61635.5
07:14:08|61635.5
07:14:10|61635.54
07:14:11|61640.21
07:14:12|61637.93
07:14:13|61637.93
07:14:14|61647.63
07:14:15|61647.5
07:14:15|61647.51
07:14:17|61647.51
07:14:17|61647.51
07:14:19|61647.5
07:14:20|61647.5
07:14:21|61647.5
07:14:21|61649.99
07:14:23|61647.75
07:14:24|61653.9
07:14:25|61653.91
07:14:26|61653.9
07:14:27|61650.86
07:14:28|61646.3
07:14:30|61646.27
07:14:32|61645.87
07:14:32|61640.81
07:14:33|61645.92
07:14:34|61645.93
07:14:36|61645.92
07:14:37|61645.93
07:14:38|61645.93
07:14:39|61645.92
07:14:40|61645.93
07:14:40|61645.93
07:14:42|61645.93
07:14:43|61645.93
07:14:44|61645.95
07:14:45|61646.27
07:14:46|61651.97
07:14:47|61651.97
07:14:48|61651.97
07:14:49|61651.97
07:14:50|61651.98
07:14:51|61651.97
07:14:52|61651.98
07:14:53|61633.36
07:14:54|61643.86
07:14:55|61643.87
07:14:56|61643.87
07:14:57|61640.29
07:14:58|61640.28
07:14:59|61643.84
07:15:00|61643.84
07:15:01|61643.86
07:15:03|61704.61
07:15:04|61736.31
07:15:05|61714.61
07:15:05|61734.81
07:15:06|61734.81
07:15:07|61745.43
07:15:09|61738.74
07:15:10|61738.74
07:15:10|61738.73
07:15:11|61738.74
07:15:13|61738.74
07:15:13|61734.79
07:15:14|61725.39
07:15:15|61736.23
07:15:16|61736.23
07:15:17|61736.21
07:15:18|61723.99
07:15:19|61730.
07:15:20|61733.96
07:15:22|61736.21
07:15:23|61736.22
07:15:23|61741.88
07:15:25|61736.25
07:15:25|61736.25
07:15:26|61736.24
07:15:27|61738.97
07:15:28|61740.83
07:15:30|61738.96
07:15:31|61738.96
07:15:32|61749.99
07:15:33|61749.99
07:15:34|61759.99
07:15:36|61778.05
07:15:37|61779.52
07:15:38|61781.81
07:15:39|61781.8
07:15:40|61770.83
07:15:41|61776.39
07:15:42|61770.87
07:15:43|61770.87
07:15:44|61770.87
07:15:45|61770.86
07:15:46|61775.46
07:15:47|61775.46
07:15:48|61775.47
07:15:49|61775.48
07:15:51|61775.49
07:15:52|61775.48
07:15:53|61775.48
07:15:54|61779.98
07:15:55|61779.98
07:15:56|61777.4
07:15:56|61779.99
07:15:58|61775.5
07:15:58|61775.49
07:16:00|61778.99
07:16:01|61761.3
07:16:02|61775.48
07:16:02|61779.99
07:16:03|61799.09
07:16:05|61786.88
07:16:06|61798.56
07:16:07|61789.97
07:16:08|61794.07
07:16:08|61794.08
07:16:09|61795.49
07:16:11|61789.5
07:16:11|61787.06
07:16:12|61787.05
07:16:13|61791.5
07:16:15|61793.45
07:16:16|61793.23
07:16:17|61787.06
07:16:17|61787.05
07:16:19|61787.11
07:16:19|61787.34
07:16:20|61787.35
07:16:22|61787.35
07:16:22|61793.46
07:16:23|61795.69
07:16:25|61795.68
07:16:25|61795.68
07:16:26|61795.68
07:16:28|61795.68
07:16:28|61795.69
07:16:30|61794.72
07:16:31|61794.72
07:16:33|61794.72
07:16:33|61794.73
07:16:35|61794.72
07:16:36|61793.54
07:16:37|61793.53
07:16:38|61794.72
07:16:39|61794.75
07:16:40|61798.78
07:16:41|61799.99
07:16:42|61799.99
07:16:42|61790.02
07:16:43|61790.99
07:16:45|61794.73
07:16:45|61794.72
07:16:47|61794.72
07:16:47|61779.76
07:16:49|61778.11
07:16:49|61778.11
07:16:51|61773.
07:16:52|61773.
07:16:53|61773.01
07:16:54|61770.54
07:16:55|61770.54
07:16:56|61766.62
07:16:57|61766.62
07:16:58|61766.62
07:16:59|61763.32
07:17:00|61763.32
07:17:01|61761.82
07:17:02|61758.46
07:17:03|61758.46
07:17:04|61758.46
07:17:05|61761.1
07:17:06|61752.85
07:17:07|61752.84
07:17:08|61752.85
07:17:09|61757.
07:17:10|61757.
07:17:11|61752.95
07:17:12|61752.96
07:17:13|61769.68
07:17:14|61760.77
07:17:15|61759.97
07:17:16|61759.97
07:17:17|61759.98
07:17:18|61756.12
07:17:19|61751.01
07:17:20|61751.01
07:17:21|61759.97
07:17:22|61754.95
07:17:23|61762.83
07:17:24|61770.97
07:17:25|61773.
07:17:26|61772.99
07:17:27|61772.99
07:17:28|61772.99
07:17:29|61773.
07:17:30|61785.81
07:17:32|61783.47
07:17:34|61775.15
07:17:34|61770.25
07:17:36|61767.02
07:17:38|61767.02
07:17:38|61770.52
07:17:39|61770.53
07:17:40|61779.99
07:17:41|61780.
07:17:43|61769.69
07:17:43|61777.06
07:17:44|61777.07
07:17:45|61773.07
07:17:46|61768.38
07:17:47|61772.7
07:17:48|61770.2
07:17:49|61766.22
07:17:50|61764.22
07:17:51|61764.21
07:17:52|61764.21
07:17:53|61764.21
07:17:54|61766.62
07:17:55|61761.54
07:17:56|61764.23
07:17:57|61760.
07:17:58|61760.01
07:17:59|61760.01
07:18:00|61760.01
07:18:01|61760.
07:18:02|61760.
07:18:03|61760.
07:18:04|61756.58
07:18:06|61759.41
07:18:06|61775.
07:18:08|61775.
07:18:08|61766.99
07:18:09|61776.27
07:18:11|61779.82
07:18:12|61779.94
07:18:13|61779.93
07:18:14|61780.52
07:18:15|61779.93
07:18:16|61770.69
07:18:17|61770.69
07:18:18|61766.76
07:18:19|61771.24
07:18:20|61771.25
07:18:21|61771.25
07:18:22|61771.25
07:18:23|61771.25
07:18:24|61771.25
07:18:25|61771.25
07:18:26|61765.83
07:18:27|61773.53
07:18:28|61770.47
07:18:29|61770.48
07:18:30|61770.47
07:18:31|61770.48
07:18:32|61770.47
07:18:34|61770.48
07:18:35|61770.46
07:18:36|61770.46
07:18:38|61783.99
07:18:39|61772.28
07:18:41|61775.87
07:18:42|61775.87
07:18:43|61773.54
07:18:44|61773.53
07:18:45|61773.53
07:18:46|61772.15
07:18:47|61767.2
07:18:48|61772.07
07:18:49|61772.07
07:18:50|61772.06
07:18:51|61772.07
07:18:52|61772.06
07:18:53|61775.16
07:18:54|61775.15
07:18:55|61779.91
07:18:56|61779.91
07:18:57|61779.91
07:18:58|61779.9
07:18:59|61774.61
07:19:00|61774.6
07:19:01|61774.6
07:19:02|61764.54
07:19:03|61764.55
07:19:04|61769.39
07:19:06|61773.98
07:19:06|61773.98
07:19:07|61773.64
07:19:08|61773.63
07:19:09|61773.63
07:19:10|61773.63
07:19:12|61773.63
07:19:12|61773.64
07:19:13|61773.64
07:19:15|61773.63
07:19:15|61773.63
07:19:16|61773.63
07:19:17|61773.63
07:19:18|61773.64
07:19:19|61773.64
07:19:20|61773.63
07:19:22|61773.63
07:19:22|61769.38
07:19:24|61773.63
07:19:24|61773.63
07:19:25|61773.63
07:19:26|61773.63
07:19:27|61773.63
07:19:29|61763.63
07:19:29|61757.01
07:19:30|61764.34
07:19:31|61762.33
07:19:32|61762.33
07:19:34|61762.19
07:19:36|61773.
07:19:38|61773.
07:19:39|61773.62
07:19:40|61773.63
07:19:41|61773.62
07:19:42|61773.62
07:19:43|61773.61
07:19:44|61762.13
07:19:46|61761.11
07:19:47|61752.52
07:19:48|61752.52
07:19:49|61755.05
07:19:50|61759.59
07:19:51|61748.87
07:19:52|61755.92
07:19:54|61754.2
07:19:54|61752.2
07:19:55|61752.2
07:19:56|61752.2
07:19:58|61761.05
07:19:58|61763.14
07:20:00|61763.13
07:20:00|61763.14
07:20:02|61763.13
07:20:02|61763.13
07:20:03|61763.13
07:20:05|61763.13
07:20:05|61763.14
07:20:07|61763.14
07:20:08|61763.13
07:20:09|61763.13
07:20:10|61753.97
07:20:11|61740.01
07:20:11|61731.13
07:20:13|61737.9
07:20:13|61739.99
07:20:14|61739.99
07:20:15|61739.99
07:20:16|61738.02
07:20:17|61738.03
07:20:19|61738.02
07:20:20|61738.03
07:20:20|61746.55
07:20:22|61742.02
07:20:22|61742.02
07:20:23|61742.02
07:20:24|61742.03
07:20:25|61742.02
07:20:27|61738.03
07:20:28|61736.5
07:20:29|61734.79
07:20:29|61734.78
07:20:30|61732.08
07:20:32|61720.35
07:20:33|61720.35
07:20:33|61717.14
07:20:35|61721.27
07:20:37|61720.97
07:20:39|61718.78
07:20:40|61718.78
07:20:41|61718.77
07:20:43|61718.78
07:20:43|61718.78
07:20:45|61718.77
07:20:45|61718.21
07:20:46|61718.22
07:20:48|61718.76
07:20:49|61718.76
07:20:51|61717.14
07:20:52|61713.01
07:20:53|61696.32
07:20:54|61701.64
07:20:54|61706.38
07:20:56|61706.39
07:20:56|61705.16
07:20:58|61693.5
07:20:58|61705.15
07:21:00|61705.16
07:21:00|61705.16
07:21:02|61711.69
07:21:03|61711.7
07:21:03|61711.69
07:21:05|61708.42
07:21:05|61708.42
07:21:07|61708.4
07:21:07|61705.15
07:21:08|61705.15
07:21:10|61705.15
07:21:11|61705.16
07:21:12|61705.16
07:21:13|61705.15
07:21:14|61705.15
07:21:14|61700.36
07:21:16|61700.35
07:21:16|61700.36
07:21:17|61700.36
07:21:18|61705.15
07:21:19|61708.4
07:21:20|61708.42
07:21:21|61708.42
07:21:22|61708.1
07:21:23|61705.14
07:21:25|61703.53
07:21:26|61703.53
07:21:27|61705.15
07:21:27|61705.15
07:21:29|61705.15
07:21:29|61705.15
07:21:31|61705.15
07:21:31|61705.15
07:21:33|61705.15
07:21:33|61705.15
07:21:34|61705.14
07:21:37|61700.1
07:21:38|61700.1
07:21:40|61703.31
07:21:41|61704.64
07:21:42|61704.64
07:21:43|61704.65
07:21:43|61724.06
07:21:45|61728.92
07:21:46|61728.93
07:21:46|61720.
07:21:49|61719.99
07:21:49|61719.99
07:21:50|61719.99
07:21:51|61719.99
07:21:52|61725.04
07:21:53|61725.03
07:21:54|61725.03
07:21:55|61725.03
07:21:56|61721.54
07:21:58|61722.97
07:21:59|61725.
07:22:00|61724.99
07:22:01|61717.52
07:22:02|61716.28
07:22:03|61711.55
07:22:04|61711.55
07:22:05|61713.96
07:22:06|61725.01
07:22:07|61725.03
07:22:08|61725.02
07:22:09|61725.03
07:22:11|61725.02
07:22:12|61725.94
07:22:12|61725.93
07:22:14|61725.93
07:22:15|61725.94
07:22:16|61728.96
07:22:16|61728.96
07:22:17|61722.01
07:22:19|61716.99
07:22:20|61716.96
07:22:21|61716.96
07:22:22|61716.97
07:22:23|61707.6
07:22:24|61700.
07:22:25|61700.01
07:22:26|61700.01
07:22:27|61700.01
07:22:28|61700.01
07:22:29|61705.14
07:22:30|61711.92
07:22:31|61711.93
07:22:32|61717.21
07:22:33|61720.
07:22:34|61720.03
07:22:35|61724.1
07:22:36|61714.56
07:22:38|61702.01
07:22:39|61697.56
07:22:40|61697.55
07:22:41|61697.55
07:22:42|61701.03
07:22:43|61705.05
07:22:44|61705.04
07:22:46|61705.04
07:22:47|61705.04
07:22:48|61705.04
07:22:49|61705.04
07:22:50|61705.04
07:22:51|61705.04
07:22:52|61704.47
07:22:53|61701.04
07:22:54|61701.04
07:22:55|61701.05
07:22:56|61701.05
07:22:57|61704.45
07:22:58|61701.02
07:22:59|61692.36
07:23:00|61696.99
07:23:01|61696.99
07:23:02|61697.
07:23:04|61696.99
07:23:05|61697.
07:23:05|61696.82
07:23:06|61694.18
07:23:07|61697.14
07:23:08|61697.14
07:23:09|61697.14
07:23:10|61697.15
07:23:11|61697.14
07:23:12|61697.15
07:23:13|61697.15
07:23:14|61702.83
07:23:15|61702.83
07:23:16|61702.84
07:23:17|61702.84
07:23:18|61702.86
07:23:19|61702.88
07:23:20|61702.91
07:23:21|61702.92
07:23:22|61702.92
07:23:23|61702.92
07:23:24|61702.89
07:23:25|61702.89
07:23:26|61702.89
07:23:27|61702.89
07:23:28|61702.89
07:23:29|61702.89
07:23:30|61702.89
07:23:31|61702.88
07:23:32|61702.88
07:23:33|61702.89
07:23:34|61702.88
07:23:35|61698.68
07:23:36|61693.12
07:23:38|61698.45
07:23:39|61698.45
07:23:39|61699.78
07:23:42|61699.79
07:23:43|61687.29
07:23:44|61687.29
07:23:45|61689.48
07:23:46|61692.86
07:23:47|61692.86
07:23:49|61692.86
07:23:50|61689.47
07:23:51|61688.41
07:23:52|61685.16
07:23:54|61678.79
07:23:55|61678.79
07:23:57|61678.79
07:23:58|61678.78
07:23:59|61678.78
07:24:00|61678.78
07:24:00|61678.78
07:24:02|61683.65
07:24:02|61684.34
07:24:04|61681.49
07:24:04|61681.49
07:24:05|61681.48
07:24:07|61681.48
07:24:08|61681.49
07:24:08|61681.49
07:24:09|61681.48
07:24:10|61684.3
07:24:11|61678.97
07:24:12|61678.96
07:24:13|61675.9
07:24:14|61681.47
07:24:16|61681.47
07:24:16|61681.48
07:24:18|61681.47
07:24:19|61685.89
07:24:19|61680.58
07:24:21|61680.58
07:24:21|61680.55
07:24:22|61680.55
07:24:23|61680.56
07:24:25|61676.55
07:24:25|61673.8
07:24:26|61673.8
07:24:28|61676.97
07:24:28|61676.96
07:24:30|61676.96
07:24:30|61676.96
07:24:31|61676.96
07:24:32|61676.97
07:24:33|61676.95
07:24:34|61676.96
07:24:35|61676.95
07:24:36|61676.95
07:24:37|61676.95
07:24:39|61676.96
07:24:41|61674.54
07:24:43|61674.58
07:24:44|61674.57
07:24:45|61674.57
07:24:46|61664.95
07:24:47|61670.87
07:24:48|61672.45
07:24:49|61682.77
07:24:50|61689.99
07:24:52|61690.
07:24:52|61692.24
07:24:54|61692.29
07:24:55|61692.85
07:24:56|61692.85
07:24:57|61692.85
07:24:57|61692.85
07:24:58|61692.85
07:25:00|61692.25
07:25:00|61692.24
07:25:01|61692.25
07:25:03|61690.01
07:25:04|61690.
07:25:05|61692.24
07:25:06|61692.25
07:25:08|61692.24
07:25:09|61692.21
07:25:10|61692.2
07:25:11|61692.19
07:25:11|61692.19
07:25:12|61681.93
07:25:14|61687.17
07:25:15|61690.64
07:25:17|61674.55
07:25:17|61674.55
07:25:18|61670.88
07:25:19|61670.87
07:25:20|61673.64
07:25:22|61673.64
07:25:22|61674.54
07:25:23|61674.54
07:25:24|61674.55
07:25:25|61673.17
07:25:26|61673.17
07:25:27|61650.98
07:25:28|61671.29
07:25:29|61671.28
07:25:30|61673.27
07:25:31|61663.61
07:25:32|61664.41
07:25:33|61662.99
07:25:34|61668.72
07:25:35|61670.75
07:25:36|61670.74
07:25:37|61664.42
07:25:38|61664.41
07:25:40|61668.67
07:25:41|61668.68
07:25:43|61668.67
07:25:43|61663.18
07:25:45|61668.65
07:25:47|61668.66
07:25:48|61668.65
07:25:48|61664.41
07:25:50|61661.38
07:25:51|61662.99
07:25:52|61663.
07:25:53|61663.
07:25:54|61663.03
07:25:55|61663.03
07:25:56|61663.04
07:25:57|61663.08
07:25:58|61663.07
07:26:00|61663.08
07:26:01|61663.08
07:26:01|61663.07
07:26:03|61663.08
07:26:04|61663.07
07:26:05|61676.25
07:26:06|61671.07
07:26:07|61671.06
07:26:08|61671.06
07:26:09|61671.06
07:26:10|61671.07
07:26:11|61668.15
07:26:12|61668.14
07:26:13|61668.15
07:26:14|61668.14
07:26:15|61668.15
07:26:16|61670.99
07:26:17|61671.
07:26:18|61670.99
07:26:19|61671.
07:26:20|61670.99
07:26:21|61670.99
07:26:22|61670.99
07:26:23|61670.98
07:26:24|61670.99
07:26:25|61668.15
07:26:26|61668.15
07:26:27|61668.14
07:26:28|61668.15
07:26:29|61669.05
07:26:30|61669.03
07:26:31|61668.14
07:26:32|61657.42
07:26:34|61665.44
07:26:35|61665.45
07:26:36|61665.44
07:26:36|61667.81
07:26:37|61667.81
07:26:39|61667.82
07:26:39|61667.81
07:26:42|61667.82
07:26:42|61667.8
07:26:44|61667.8
07:26:45|61667.8
07:26:46|61667.81
07:26:47|61667.81
07:26:49|61667.81
07:26:51|61667.8
07:26:51|61667.8
07:26:52|61665.44
07:26:53|61665.45
07:26:55|61665.44
07:26:56|61665.45
07:26:57|61665.45
07:26:59|61665.44
07:27:00|61665.44
07:27:01|61665.4
07:27:02|61665.41
07:27:03|61665.41
07:27:04|61665.4
07:27:05|61665.41
07:27:06|61665.41
07:27:07|61665.41
07:27:08|61661.59
07:27:09|61659.65
07:27:10|61659.64
07:27:11|61664.09
07:27:12|61664.08
07:27:13|61664.09
07:27:14|61655.73
07:27:15|61650.01
07:27:16|61650.01
07:27:17|61650.
07:27:18|61655.72
07:27:20|61659.65
07:27:21|61665.37
07:27:21|61665.37
07:27:22|61664.13
07:27:24|61664.13
07:27:24|61664.13
07:27:25|61664.14
07:27:26|61661.87
07:27:28|61661.86
07:27:29|61661.87
07:27:29|61661.87
07:27:31|61661.87
07:27:31|61661.86
07:27:32|61661.87
07:27:34|61661.86
07:27:34|61661.86
07:27:35|61661.86
07:27:36|61661.86
07:27:37|61661.57
07:27:38|61661.58
07:27:39|61661.58
07:27:40|61661.57
07:27:42|61654.87
07:27:44|61663.72
07:27:45|61663.73
07:27:47|61663.71
07:27:49|61661.72
07:27:49|61661.73
07:27:50|61661.72
07:27:51|61661.72
07:27:52|61661.73
07:27:53|61654.89
07:27:54|61660.34
07:27:56|61655.3
07:27:57|61660.34
07:27:58|61657.56
07:27:59|61654.23
07:28:00|61654.23
07:28:00|61657.09
07:28:02|61657.08
07:28:03|61657.09
07:28:03|61657.08
07:28:05|61657.08
07:28:05|61657.09
07:28:07|61657.08
07:28:08|61649.8
07:28:09|61654.6
07:28:10|61657.01
07:28:11|61657.01
07:28:13|61657.01
07:28:13|61657.01
07:28:14|61657.01
07:28:15|61657.
07:28:16|61657.
07:28:17|61652.48
07:28:19|61646.32
07:28:20|61643.19
07:28:21|61646.28
07:28:22|61652.
07:28:23|61652.51
07:28:23|61655.32
07:28:25|61650.22
07:28:26|61650.19
07:28:27|61654.26
07:28:27|61647.81
07:28:28|61654.26
07:28:30|61654.25
07:28:31|61651.49
07:28:32|61650.48
07:28:33|61647.79
07:28:34|61647.79
07:28:35|61647.79
07:28:36|61647.79
07:28:37|61647.8
07:28:38|61647.8
07:28:40|61650.77
07:28:40|61652.27
07:28:41|61652.27
07:28:43|61654.27
07:28:45|61654.27
07:28:46|61654.26
07:28:47|61654.26
07:28:49|61654.27
07:28:49|61654.26
07:28:50|61654.27
07:28:51|61654.26
07:28:53|61651.32
07:28:53|61647.81
07:28:54|61647.81
07:28:55|61647.8
07:28:56|61646.96
07:28:57|61646.96
07:28:58|61646.96
07:29:00|61641.16
07:29:01|61644.27
07:29:02|61644.26
07:29:03|61647.81
07:29:04|61647.8
07:29:05|61647.8
07:29:06|61647.81
07:29:07|61647.8
07:29:09|61647.81
07:29:10|61647.81
07:29:11|61647.8
07:29:12|61647.8
07:29:13|61647.8
07:29:14|61647.8
07:29:15|61647.8
07:29:16|61647.8
07:29:16|61647.8
07:29:17|61647.81
07:29:19|61647.81
07:29:19|61647.81
07:29:21|61647.81
07:29:22|61647.8
07:29:23|61647.8
07:29:24|61644.25
07:29:25|61644.25
07:29:26|61645.
07:29:26|61645.
07:29:28|61651.57
07:29:29|61647.7
07:29:29|61648.09
07:29:36|61648.11
07:29:37|61648.12
07:29:37|61648.12
07:29:39|61648.11
07:29:40|61648.11
07:29:40|61648.11
07:29:42|61648.11
07:29:42|61644.26
07:29:44|61644.26
07:29:45|61647.79
07:29:47|61652.99
07:29:48|61654.25
07:29:49|61654.26
07:29:50|61654.26
07:29:51|61654.26
07:29:53|61654.25
07:29:54|61654.26
07:29:55|61654.26
07:29:56|61654.26
07:29:57|61654.26
07:29:58|61654.26
07:29:58|61654.26
07:29:59|61654.25
07:30:00|61660.
07:30:02|61660.
07:30:03|61660.
07:30:04|61659.98
07:30:06|61659.98
07:30:06|61659.98
07:30:07|61659.98
07:30:08|61659.98
07:30:09|61659.99
07:30:11|61648.35
07:30:11|61648.34
07:30:12|61648.35
07:30:13|61648.34
07:30:15|61648.34
07:30:16|61648.35
07:30:17|61648.35
07:30:18|61648.34
07:30:19|61648.34
07:30:20|61648.34
07:30:21|61648.35
07:30:22|61648.35
07:30:23|61648.35
07:30:24|61648.34
07:30:25|61648.34
07:30:26|61648.27
07:30:27|61648.26
07:30:28|61648.27
07:30:29|61648.26
07:30:30|61648.26
07:30:31|61648.26
07:30:32|61648.26
07:30:33|61648.27
07:30:34|61648.26
07:30:35|61648.27
07:30:36|61648.26
07:30:37|61648.27
07:30:38|61648.3
07:30:39|61648.34
07:30:40|61648.31
07:30:41|61648.32
07:30:42|61648.32
07:30:43|61648.32
07:30:44|61648.31
07:30:46|61648.31
07:30:47|61648.01
07:30:48|61648.31
07:30:50|61648.3
07:30:50|61648.35
07:30:51|61648.35
07:30:52|61648.27
07:30:54|61636.08
07:30:55|61631.44
07:30:55|61632.1
07:30:57|61633.77
07:30:57|61633.77
07:30:59|61633.77
07:31:00|61636.89
07:31:01|61644.41
07:31:01|61639.03
07:31:03|61639.04
07:31:04|61639.03
07:31:05|61639.04
07:31:06|61639.03
07:31:07|61633.8
07:31:08|61633.79
07:31:09|61633.79
07:31:10|61633.79
07:31:11|61633.8
07:31:12|61633.8
07:31:13|61633.8
07:31:14|61643.01
07:31:15|61645.68
07:31:16|61645.68
07:31:17|61645.68
07:31:18|61645.69
07:31:19|61645.68
07:31:20|61645.69
07:31:21|61645.69
07:31:22|61645.68
07:31:23|61645.69
07:31:24|61645.67
07:31:25|61645.68
07:31:26|61645.67
07:31:27|61645.68
07:31:28|61634.53
07:31:29|61644.33
07:31:30|61644.33
07:31:31|61644.34
07:31:32|61644.33
07:31:33|61644.33
07:31:34|61644.33
07:31:35|61644.33
07:31:36|61644.33
07:31:37|61644.33
07:31:38|61644.33
07:31:39|61644.34
07:31:40|61644.33
07:31:41|61644.34
07:31:42|61644.34
07:31:43|61644.33
07:31:44|61644.33
07:31:45|61644.33
07:31:46|61644.34
07:31:47|61644.34
07:31:49|61644.33
07:31:50|61642.31
07:31:51|61642.32
07:31:53|61638.38
07:31:55|61638.39
07:31:56|61638.39
07:31:56|61638.38
07:31:58|61638.39
07:31:59|61638.39
07:32:00|61643.99
07:32:02|61641.52
07:32:03|61641.5
07:32:04|61644.
07:32:04|61643.99
07:32:06|61643.99
07:32:06|61644.
07:32:08|61643.99
07:32:09|61643.99
07:32:10|61643.99
07:32:11|61643.99
07:32:11|61635.56
07:32:12|61635.57
07:32:13|61638.31
07:32:14|61642.75
07:32:15|61642.73
07:32:17|61642.61
07:32:17|61642.6
07:32:19|61642.61
07:32:20|61642.6
07:32:20|61641.63
07:32:21|61636.35
07:32:23|61639.15
07:32:24|61640.76
07:32:24|61640.77
07:32:26|61640.78
07:32:27|61640.78
07:32:27|61640.83
07:32:29|61644.
07:32:30|61640.85
07:32:30|61632.33
07:32:32|61634.41
07:32:32|61634.14
07:32:34|61640.84
07:32:34|61640.85
07:32:36|61640.85
07:32:37|61640.84
07:32:37|61643.99
07:32:38|61643.99
07:32:39|61643.98
07:32:40|61643.98
07:32:41|61642.5
07:32:42|61638.67
07:32:44|61640.83
07:32:45|61640.83
07:32:45|61642.5
07:32:47|61642.5
07:32:48|61642.5
07:32:50|61640.82
07:32:51|61633.08
07:32:51|61630.48
07:32:53|61630.49
07:32:54|61622.26
07:32:55|61625.36
07:32:56|61625.37
07:32:57|61625.37
07:32:59|61627.38
07:32:59|61627.38
07:33:00|61627.37
07:33:01|61627.38
07:33:02|61632.26
07:33:04|61635.16
07:33:04|61635.16
07:33:05|61635.15
07:33:07|61639.47
07:33:07|61639.47
07:33:09|61639.47
07:33:09|61635.22
07:33:10|61635.22
07:33:12|61635.22
07:33:13|61635.22
07:33:13|61635.22
07:33:15|61628.55
07:33:16|61632.81
07:33:17|61635.14
07:33:18|61635.11
07:33:19|61624.78
07:33:20|61627.2
07:33:21|61627.17
07:33:22|61625.09
07:33:23|61625.09
07:33:24|61625.08
07:33:24|61625.08
07:33:26|61625.1
07:33:27|61627.45
07:33:28|61627.46
07:33:28|61631.03
07:33:29|61629.47
07:33:31|61622.53
07:33:31|61622.53
07:33:33|61622.53
07:33:34|61622.14
07:33:34|61622.13
07:33:35|61601.54
07:33:36|61614.33
07:33:37|61622.53
07:33:39|61624.56
07:33:40|61625.7
07:33:40|61625.7
07:33:42|61629.41
07:33:43|61635.13
07:33:43|61639.46
07:33:45|61637.6
07:33:46|61637.6
07:33:46|61635.22
07:33:48|61632.99
07:33:50|61632.99
07:33:51|61632.98
07:33:53|61635.21
07:33:54|61632.87
07:33:55|61632.87
07:33:56|61632.87
07:33:57|61635.01
07:33:58|61631.36
07:33:59|61632.8
07:33:59|61632.81
07:34:00|61630.98
07:34:02|61630.99
07:34:03|61630.99
07:34:04|61632.81
07:34:05|61635.
07:34:06|61635.01
07:34:07|61635.
07:34:08|61635.
07:34:09|61634.99
07:34:10|61635.
07:34:11|61634.99
07:34:12|61634.99
07:34:13|61634.99
07:34:14|61634.99
07:34:15|61634.99
07:34:16|61634.99
07:34:17|61634.99
07:34:18|61628.82
07:34:19|61628.82
07:34:20|61628.82
07:34:21|61628.82
07:34:22|61628.83
07:34:24|61628.83
07:34:24|61619.61
07:34:26|61619.61
07:34:27|61627.34
07:34:28|61627.35
07:34:29|61627.34
07:34:30|61626.05
07:34:31|61626.05
07:34:32|61626.04
07:34:33|61626.05
07:34:34|61626.04
07:34:35|61626.05
07:34:36|61626.04
07:34:37|61619.61
07:34:38|61621.2
07:34:39|61621.21
07:34:40|61627.32
07:34:41|61627.32
07:34:43|61627.33
07:34:43|61626.
07:34:44|61626.
07:34:45|61625.99
07:34:46|61621.01
07:34:47|61620.
07:34:49|61620.01
07:34:50|61620.
07:34:51|61620.01
07:34:53|61620.
07:34:54|61620.
07:34:55|61620.01
07:34:56|61629.96
07:34:56|61629.97
07:34:58|61629.96
07:35:00|61629.96
07:35:00|61629.97
07:35:01|61629.96
07:35:02|61634.9
07:35:03|61642.15
07:35:04|61637.04
07:35:05|61637.03
07:35:06|61637.03
07:35:07|61637.03
07:35:08|61637.04
07:35:10|61637.04
07:35:11|61636.94
07:35:12|61629.95
07:35:13|61629.95
07:35:14|61629.96
07:35:15|61629.96
07:35:16|61629.95
07:35:17|61629.95
07:35:18|61629.95
07:35:19|61629.96
07:35:20|61629.96
07:35:21|61628.71
07:35:22|61628.7
07:35:23|61626.75
07:35:23|61628.71
07:35:24|61628.71
07:35:26|61634.69
07:35:27|61634.71
07:35:27|61634.72
07:35:29|61634.71
07:35:30|61634.72
07:35:31|61634.71
07:35:31|61634.71
07:35:33|61634.7
07:35:33|61643.99
07:35:35|61644.
07:35:35|61643.99
07:35:37|61644.
07:35:38|61654.25
07:35:39|61654.24
07:35:39|61654.25
07:35:41|61657.63
07:35:42|61654.54
07:35:43|61659.42
07:35:43|61653.6
07:35:44|61658.28
07:35:46|61649.53
07:35:46|61649.53
07:35:47|61649.52
07:35:48|61650.96
07:35:51|61650.95
07:35:52|61650.95
07:35:53|61661.55
07:35:54|61661.56
07:35:55|61661.57
07:35:57|61661.56
07:35:57|61661.57
07:35:58|61661.56
07:36:00|61661.57
07:36:00|61661.55
07:36:02|61661.56
07:36:03|61661.55
07:36:03|61661.55
07:36:05|61661.55
07:36:06|61661.56
07:36:08|61661.57
07:36:08|61661.57
07:36:10|61661.57
07:36:10|61661.57
07:36:11|61661.56
07:36:12|61661.56
07:36:13|61661.55
07:36:14|61650.96
07:36:15|61653.48
07:36:16|61653.48
07:36:17|61653.48
07:36:18|61653.48
07:36:19|61653.49
07:36:20|61656.76
07:36:21|61656.76
07:36:22|61656.75
07:36:23|61656.78
07:36:24|61654.75
07:36:25|61646.2
07:36:26|61641.31
07:36:27|61646.93
07:36:28|61654.27
07:36:29|61656.71
07:36:31|61656.71
07:36:31|61656.71
07:36:32|61656.71
07:36:33|61649.66
07:36:34|61649.66
07:36:35|61649.66
07:36:36|61644.54
07:36:37|61644.55
07:36:38|61645.18
07:36:39|61652.55
07:36:40|61650.
07:36:41|61644.54
07:36:42|61641.31
07:36:43|61645.85
07:36:44|61649.24
07:36:45|61649.23
07:36:46|61641.17
07:36:48|61638.71
07:36:48|61638.7
07:36:50|61647.83
07:36:52|61649.66
07:36:52|61647.83
07:36:54|61649.65
07:36:55|61649.65
07:36:56|61649.65
07:36:57|61649.64
07:36:58|61649.64
07:36:59|61649.65
07:37:00|61649.64
07:37:00|61649.65
07:37:03|61649.65
07:37:03|61649.65
07:37:04|61649.65
07:37:05|61649.65
07:37:07|61621.42
07:37:08|61621.42
07:37:08|61617.58
07:37:09|61621.42
07:37:10|61632.96
07:37:11|61632.96
07:37:12|61632.96
07:37:13|61632.96
07:37:14|61632.95
07:37:15|61632.96
07:37:16|61632.95
07:37:17|61632.96
07:37:18|61632.95
07:37:19|61632.95
07:37:20|61629.76
07:37:21|61629.75
07:37:22|61629.75
07:37:23|61625.01
07:37:24|61620.01
07:37:25|61620.
07:37:26|61620.01
07:37:27|61620.01
07:37:28|61617.99
07:37:30|61615.57
07:37:30|61615.61
07:37:31|61617.98
07:37:32|61617.98
07:37:33|61617.97
07:37:35|61617.95
07:37:35|61615.58
07:37:36|61612.79
07:37:37|61612.79
07:37:38|61612.8
07:37:39|61612.79
07:37:40|61616.79
07:37:41|61616.79
07:37:42|61616.78
07:37:43|61616.78
07:37:44|61614.68
07:37:45|61614.68
07:37:47|61614.68
07:37:48|61614.68
07:37:49|61614.69
07:37:50|61614.68
07:37:51|61612.8
07:37:53|61612.8
07:37:54|61612.01
07:37:56|61612.01
07:37:57|61607.02
07:37:57|61606.43
07:37:58|61605.
07:37:59|61605.
07:38:00|61603.84
07:38:01|61601.2
07:38:02|61601.19
07:38:03|61601.2
07:38:04|61610.73
07:38:05|61610.73
07:38:06|61610.72
07:38:07|61605.4
07:38:08|61602.95
07:38:09|61605.39
07:38:11|61609.52
07:38:12|61606.81
07:38:12|61606.81
07:38:14|61606.8
07:38:14|61602.94
07:38:16|61602.94
07:38:17|61602.95
07:38:18|61602.94
07:38:19|61602.78
07:38:20|61594.35
07:38:21|61594.35
07:38:22|61594.79
07:38:23|61594.8
07:38:24|61594.79
07:38:25|61594.79
07:38:26|61594.79
07:38:27|61594.8
07:38:28|61594.8
07:38:29|61588.05
07:38:30|61594.21
07:38:31|61591.43
07:38:32|61591.43
07:38:33|61583.13
07:38:34|61583.13
07:38:35|61588.24
07:38:36|61588.23
07:38:37|61593.99
07:38:38|61593.99
07:38:39|61598.28
07:38:40|61598.27
07:38:41|61590.
07:38:42|61589.99
07:38:43|61593.98
07:38:44|61593.98
07:38:45|61591.19
07:38:46|61591.85
07:38:47|61583.13
07:38:48|61583.12
07:38:49|61583.13
07:38:50|61583.12
07:38:51|61583.14
07:38:52|61583.15
07:38:54|61583.14
07:38:55|61580.69
07:38:56|61580.69
07:38:57|61580.7
07:38:58|61580.7
07:38:59|61583.12
07:39:00|61583.11
07:39:01|61588.
07:39:02|61588.
07:39:04|61579.66
07:39:05|61587.99
07:39:05|61587.98
07:39:07|61587.99
07:39:09|61587.98
07:39:10|61614.69
07:39:11|61608.02
07:39:12|61614.64
07:39:13|61625.81
07:39:14|61640.72
07:39:15|61626.
07:39:16|61635.
07:39:17|61624.89
07:39:18|61628.81
07:39:18|61628.4
07:39:20|61634.56
07:39:21|61632.71
07:39:22|61629.01
07:39:23|61629.01
07:39:24|61623.52
07:39:25|61625.97
07:39:26|61622.01
07:39:27|61622.01
07:39:28|61620.09
07:39:28|61618.37
07:39:30|61618.36
07:39:31|61622.01
07:39:31|61622.
07:39:33|61622.
07:39:34|61622.01
07:39:34|61622.01
07:39:36|61629.01
07:39:36|61632.21
07:39:38|61629.
07:39:39|61626.57
07:39:39|61626.6
07:39:41|61629.06
07:39:42|61627.79
07:39:42|61623.47
07:39:43|61623.47
07:39:45|61603.75
07:39:45|61603.75
07:39:48|61603.58
07:39:48|61603.57
07:39:49|61603.58
07:39:50|61603.58
07:39:51|61603.57
07:39:52|61603.58
07:39:54|61603.57
07:39:56|61595.26
07:39:57|61591.54
07:39:57|61593.38
07:39:59|61588.77
07:40:00|61593.3
07:40:01|61593.31
07:40:03|61593.31
07:40:04|61593.3
07:40:05|61591.4
07:40:06|61593.31
07:40:07|61593.39
07:40:08|61593.39
07:40:09|61599.83
07:40:10|61599.84
07:40:11|61599.83
07:40:12|61599.84
07:40:13|61609.99
07:40:14|61621.99
07:40:15|61620.53
07:40:16|61614.72
07:40:17|61614.72
07:40:18|61613.62
07:40:19|61613.63
07:40:20|61600.24
07:40:21|61596.98
07:40:22|61593.67
07:40:23|61593.67
07:40:24|61595.59
07:40:25|61595.59
07:40:26|61595.62
07:40:27|61595.62
07:40:28|61598.02
07:40:29|61601.45
07:40:30|61601.46
07:40:31|61601.51
07:40:32|61603.79
07:40:33|61603.78
07:40:34|61603.79
07:40:35|61603.79
07:40:36|61614.71
07:40:37|61609.92
07:40:38|61602.82
07:40:39|61602.8
07:40:40|61593.7
07:40:41|61588.95
07:40:42|61591.37
07:40:43|61591.37
07:40:44|61591.36
07:40:45|61591.37
07:40:46|61593.69
07:40:47|61593.7
07:40:48|61593.69
07:40:49|61593.72
07:40:50|61593.72
07:40:51|61598.22
07:40:52|61598.23
07:40:53|61598.23
07:40:54|61598.22
07:40:56|61598.22
07:40:57|61598.23
07:40:58|61598.22
07:41:00|61583.84
07:41:01|61586.45
07:41:02|61585.76
07:41:02|61585.76
07:41:04|61585.77
07:41:05|61591.56
07:41:05|61593.77
07:41:08|61597.47
07:41:09|61597.47
07:41:09|61597.47
07:41:10|61591.64
07:41:11|61590.97
07:41:12|61590.96
07:41:14|61589.99
07:41:15|61600.
07:41:16|61599.99
07:41:17|61600.
07:41:18|61602.82
07:41:19|61602.81
07:41:20|61592.14
07:41:21|61592.14
07:41:22|61589.44
07:41:23|61589.3
07:41:24|61580.16
07:41:25|61580.15
07:41:26|61580.16
07:41:27|61582.41
07:41:28|61582.42
07:41:29|61584.68
07:41:30|61584.69
07:41:31|61589.62
07:41:32|61590.85
07:41:33|61592.13
07:41:34|61588.47
07:41:35|61584.69
07:41:36|61584.69
07:41:37|61582.95
07:41:38|61582.95
07:41:39|61582.95
07:41:40|61577.68
07:41:41|61577.18
07:41:42|61577.17
07:41:43|61577.17
07:41:44|61574.42
07:41:45|61574.41
07:41:46|61574.42
07:41:47|61574.42
07:41:48|61574.41
07:41:49|61574.42
07:41:50|61574.41
07:41:51|61574.4
07:41:52|61577.18
07:41:53|61577.16
07:41:54|61573.58
07:41:55|61573.58
07:41:57|61577.3
07:41:58|61577.29
07:42:00|61577.29
07:42:01|61574.98
07:42:02|61581.77
07:42:03|61581.77
07:42:04|61581.77
07:42:05|61574.99
07:42:06|61575.8
07:42:07|61579.67
07:42:08|61579.67
07:42:09|61603.65
07:42:10|61592.12
07:42:11|61592.13
07:42:12|61592.11
07:42:13|61592.11
07:42:14|61592.11
07:42:15|61587.41
07:42:16|61592.07
07:42:18|61592.06
07:42:19|61592.07
07:42:20|61592.06
07:42:21|61592.07
07:42:22|61592.06
07:42:22|61585.91
07:42:24|61590.92
07:42:25|61590.93
07:42:26|61592.11
07:42:26|61591.13
07:42:28|61592.1
07:42:29|61592.11
07:42:30|61592.1
07:42:30|61593.34
07:42:32|61593.34
07:42:33|61587.13
07:42:34|61592.06
07:42:35|61592.06
07:42:36|61592.06
07:42:37|61592.07
07:42:38|61592.06
07:42:39|61592.06
07:42:40|61592.03
07:42:41|61597.36
07:42:42|61597.35
07:42:43|61597.35
07:42:43|61597.35
07:42:45|61597.35
07:42:46|61578.89
07:42:47|61586.21
07:42:48|61578.88
07:42:48|61584.2
07:42:50|61582.78
07:42:50|61582.79
07:42:51|61582.79
07:42:53|61582.79
07:42:54|61582.38
07:42:55|61582.39
07:42:56|61582.79
07:42:57|61582.78
07:42:58|61582.54
07:43:00|61582.1
07:43:01|61582.66
07:43:02|61582.65
07:43:04|61582.65
07:43:04|61582.65
07:43:06|61580.45
07:43:07|61580.45
07:43:07|61580.45
07:43:09|61579.08
07:43:10|61579.08
07:43:11|61579.07
07:43:12|61580.38
07:43:13|61586.61
07:43:14|61586.6
07:43:15|61580.39
07:43:16|61580.39
07:43:17|61580.39
07:43:18|61578.89
07:43:19|61578.9
07:43:20|61589.15
07:43:21|61591.74
07:43:22|61591.74
07:43:23|61591.73
07:43:24|61591.73
07:43:25|61585.94
07:43:26|61583.85
07:43:27|61587.26
07:43:28|61587.26
07:43:29|61582.13
07:43:30|61575.78
07:43:31|61582.97
07:43:32|61571.88
07:43:33|61571.88
07:43:34|61571.88
07:43:35|61571.88
07:43:36|61563.78
07:43:37|61559.63
07:43:38|61567.55
07:43:39|61565.76
07:43:40|61552.11
07:43:41|61558.95
07:43:42|61571.86
07:43:43|61571.86
07:43:44|61571.68
07:43:45|61571.86
07:43:46|61571.85
07:43:47|61571.85
07:43:48|61571.68
07:43:49|61571.68
07:43:50|61568.54
07:43:51|61562.02
07:43:52|61561.96
07:43:53|61560.94
07:43:54|61562.02
07:43:55|61557.54
07:43:56|61560.05
07:43:57|61560.05
07:43:59|61555.53
07:44:01|61555.43
07:44:02|61555.43
07:44:02|61555.43
07:44:03|61555.42
07:44:05|61555.42
07:44:05|61555.42
07:44:06|61555.43
07:44:07|61554.81
07:44:08|61554.81
07:44:09|61554.8
07:44:10|61554.8
07:44:11|61548.98
07:44:13|61553.99
07:44:14|61553.99
07:44:15|61554.
07:44:16|61554.
07:44:17|61562.99
07:44:18|61562.98
07:44:19|61560.55
07:44:19|61560.54
07:44:21|61560.54
07:44:22|61585.09
07:44:23|61579.98
07:44:24|61557.38
07:44:25|61557.38
07:44:26|61557.38
07:44:27|61560.55
07:44:28|61549.
07:44:29|61553.76
07:44:29|61553.76
07:44:31|61558.34
07:44:32|61558.34
07:44:33|61547.6
07:44:34|61547.6
07:44:35|61547.6
07:44:36|61549.85
07:44:37|61549.86
07:44:38|61549.86
07:44:38|61549.85
07:44:40|61549.85
07:44:41|61549.84
07:44:42|61549.84
07:44:43|61549.85
07:44:44|61549.84
07:44:45|61549.85
07:44:46|61549.83
07:44:47|61549.83
07:44:47|61530.57
07:44:48|61529.36
07:44:50|61532.
07:44:51|61532.
07:44:52|61525.33
07:44:53|61525.
07:44:53|61524.99
07:44:54|61525.
07:44:55|61565.89
07:44:57|61563.7
07:44:58|61565.21
07:45:00|61563.68
07:45:01|61561.1
07:45:03|61561.1
07:45:04|61567.25
07:45:05|61567.24
07:45:06|61567.24
07:45:07|61567.24
07:45:08|61567.25
07:45:09|61567.25
07:45:10|61567.24
07:45:11|61557.15
07:45:12|61562.87
07:45:13|61568.85
07:45:14|61557.05
07:45:15|61564.67
07:45:16|61568.85
07:45:17|61564.27
07:45:18|61559.81
07:45:19|61556.8
07:45:20|61554.14
07:45:21|61554.14
07:45:22|61554.13
07:45:23|61567.54
07:45:24|61567.55
07:45:26|61567.55
07:45:27|61567.54
07:45:29|61567.54
07:45:29|61567.54
07:45:30|61567.55
07:45:31|61587.72
07:45:32|61587.72
07:45:33|61584.13
07:45:34|61581.36
07:45:35|61558.78
07:45:36|61558.83
07:45:37|61561.77
07:45:38|61568.13
07:45:39|61558.84
07:45:40|61550.81
07:45:41|61544.46
07:45:42|61540.26
07:45:43|61549.
07:45:44|61555.09
07:45:45|61555.1
07:45:46|61555.1
07:45:47|61555.1
07:45:48|61555.1
07:45:49|61555.1
07:45:50|61555.1
07:45:51|61555.09
07:45:52|61555.1
07:45:54|61558.82
07:45:54|61557.78
07:45:55|61557.77
07:45:56|61543.31
07:45:57|61551.94
07:45:58|61556.39
07:45:59|61556.38
07:46:01|61556.38
07:46:03|61545.44
07:46:04|61550.74
07:46:05|61552.01
07:46:06|61552.01
07:46:07|61552.
07:46:08|61552.
07:46:09|61552.01
07:46:10|61551.99
07:46:11|61551.99
07:46:12|61550.74
07:46:13|61549.7
07:46:14|61549.68
07:46:15|61549.69
07:46:16|61549.66
07:46:17|61549.67
07:46:18|61540.27
07:46:19|61540.27
07:46:21|61540.27
07:46:21|61540.27
07:46:22|61540.26
07:46:24|61540.26
07:46:24|61538.3
07:46:25|61540.26
07:46:27|61542.64
07:46:28|61542.63
07:46:29|61542.64
07:46:30|61542.63
07:46:30|61536.95
07:46:32|61536.94
07:46:33|61536.95
07:46:34|61536.94
07:46:34|61536.95
07:46:36|61532.22
07:46:37|61530.26
07:46:38|61530.26
07:46:39|61530.26
07:46:40|61530.
07:46:41|61530.
07:46:41|61530.01
07:46:42|61530.01
07:46:44|61530.
07:46:45|61529.13
07:46:45|61529.13
07:46:47|61529.13
07:46:48|61530.26
07:46:49|61530.25
07:46:49|61530.25
07:46:51|61530.26
07:46:52|61530.26
07:46:53|61529.98
07:46:54|61529.11
07:46:55|61529.1
07:46:56|61529.1
07:46:57|61529.11
07:46:58|61529.11
07:46:59|61529.1
07:47:01|61522.99
07:47:03|61522.99
07:47:04|61523.
07:47:05|61523.71
07:47:06|61523.71
07:47:07|61523.71
07:47:08|61523.71
07:47:09|61523.71
07:47:10|61521.82
07:47:11|61521.82
07:47:13|61515.01
07:47:13|61513.86
07:47:15|61513.86
07:47:16|61513.85
07:47:17|61497.
07:47:18|61500.22
07:47:19|61532.22
07:47:20|61536.15
07:47:21|61539.17
07:47:21|61536.15
07:47:23|61533.73
07:47:24|61530.4
07:47:25|61536.14
07:47:25|61536.13
07:47:27|61536.14
07:47:27|61536.13
07:47:29|61536.14
07:47:31|61536.14
07:47:31|61536.14
07:47:32|61536.14
07:47:33|61536.14
07:47:34|61536.12
07:47:35|61536.12
07:47:36|61536.13
07:47:37|61536.12
07:47:38|61536.13
07:47:39|61536.12
07:47:40|61536.12
07:47:41|61536.14
07:47:42|61536.13
07:47:43|61536.14
07:47:44|61536.13
07:47:45|61536.13
07:47:46|61536.13
07:47:47|61536.14
07:47:48|61533.11
07:47:49|61526.94
07:47:50|61521.53
07:47:51|61517.34
07:47:52|61524.27
07:47:53|61519.92
07:47:54|61512.42
07:47:55|61512.42
07:47:56|61512.42
07:47:57|61523.48
07:47:58|61519.03
07:47:59|61519.03
07:48:00|61525.87
07:48:02|61524.47
07:48:04|61522.73
07:48:04|61522.74
07:48:06|61527.18
07:48:07|61523.99
07:48:09|61522.74
07:48:09|61518.81
07:48:11|61527.
07:48:12|61527.
07:48:12|61527.01
07:48:13|61528.65
07:48:14|61540.
07:48:16|61514.34
07:48:16|61519.12
07:48:18|61527.87
07:48:19|61527.86
07:48:20|61524.28
07:48:21|61524.27
07:48:22|61526.98
07:48:22|61526.99
07:48:23|61526.99
07:48:25|61518.68
07:48:26|61515.27
07:48:26|61522.
07:48:27|61523.05
07:48:29|61524.27
07:48:29|61524.27
07:48:31|61524.28
07:48:31|61524.28
07:48:33|61526.96
07:48:33|61526.96
07:48:34|61526.97
07:48:35|61526.96
07:48:37|61525.62
07:48:37|61526.99
07:48:39|61527.
07:48:39|61527.
07:48:41|61526.99
07:48:42|61526.99
07:48:43|61527.
07:48:44|61527.
07:48:44|61528.63
07:48:45|61523.5
07:48:46|61523.5
07:48:48|61526.32
07:48:49|61526.32
07:48:49|61526.31
07:48:50|61529.99
07:48:52|61523.
07:48:52|61524.77
07:48:54|61529.08
07:48:54|61529.99
07:48:55|61529.98
07:48:57|61529.98
07:48:57|61539.95
07:48:59|61533.13
07:49:00|61533.12
07:49:01|61540.
07:49:01|61539.97
07:49:04|61538.03
07:49:05|61538.03
07:49:06|61532.79
07:49:07|61530.32
07:49:09|61530.33
07:49:10|61530.33
07:49:11|61530.32
07:49:12|61530.33
07:49:13|61528.46
07:49:14|61528.45
07:49:15|61528.45
07:49:16|61532.01
07:49:17|61532.01
07:49:18|61534.15
07:49:19|61534.13
07:49:21|61534.13
07:49:21|61534.12
07:49:22|61534.12
07:49:23|61534.12
07:49:24|61534.12
07:49:25|61534.13
07:49:26|61530.37
07:49:27|61519.8
07:49:28|61519.8
07:49:29|61529.8
07:49:31|61532.39
07:49:32|61524.3
07:49:33|61528.86
07:49:34|61528.86
07:49:34|61528.85
07:49:35|61528.86
07:49:37|61540.
07:49:37|61540.
07:49:38|61540.
07:49:40|61540.
07:49:41|61539.99
07:49:42|61539.89
07:49:43|61539.88
07:49:44|61532.47
07:49:45|61532.48
07:49:46|61532.47
07:49:47|61532.48
07:49:48|61532.48
07:49:49|61532.48
07:49:50|61532.47
07:49:51|61532.48
07:49:52|61528.34
07:49:53|61532.42
07:49:54|61532.58
07:49:55|61533.8
07:49:56|61536.79
07:49:57|61536.79
07:49:58|61536.79
07:49:59|61536.8
07:50:00|61533.81
07:50:01|61534.12
07:50:02|61536.79
07:50:03|61538.19
07:50:04|61539.98
07:50:06|61539.97
07:50:07|61536.8
07:50:08|61536.79
07:50:09|61536.8
07:50:10|61536.8
07:50:11|61536.8
07:50:12|61536.8
07:50:13|61536.8
07:50:14|61536.8
07:50:15|61538.99
07:50:16|61538.94
07:50:17|61540.
07:50:18|61540.
07:50:19|61532.49
07:50:20|61532.53
07:50:21|61532.53
07:50:22|61540.
07:50:23|61540.
07:50:24|61540.
07:50:25|61540.
07:50:26|61539.99
07:50:27|61540.
07:50:28|61552.99
07:50:29|61552.49
07:50:30|61552.49
07:50:31|61552.49
07:50:33|61552.48
07:50:33|61552.49
07:50:35|61552.48
07:50:35|61554.99
07:50:37|61554.99
07:50:38|61554.08
07:50:39|61554.07
07:50:40|61554.08
07:50:41|61554.07
07:50:42|61554.08
07:50:42|61554.07
07:50:44|61554.07
07:50:45|61556.39
07:50:45|61558.83
07:50:47|61558.83
07:50:48|61559.99
07:50:48|61559.99
07:50:50|61559.99
07:50:51|61559.99
07:50:52|61560.
07:50:53|61559.99
07:50:54|61554.07
07:50:54|61553.73
07:50:56|61553.73
07:50:57|61553.74
07:50:58|61553.74
07:50:59|61552.38
07:51:00|61552.38
07:51:00|61552.38
07:51:02|61554.93
07:51:03|61560.
07:51:03|61560.
07:51:06|61559.99
07:51:07|61561.9
07:51:08|61561.89
07:51:09|61561.89
07:51:10|61561.9
07:51:11|61561.13
07:51:12|61560.95
07:51:13|61560.95
07:51:14|61560.96
07:51:15|61560.96
07:51:16|61560.95
07:51:17|61560.68
07:51:18|61561.89
07:51:19|61554.98
07:51:20|61550.69
07:51:21|61550.69
07:51:22|61550.69
07:51:23|61550.71
07:51:24|61559.98
07:51:25|61559.99
07:51:26|61559.99
07:51:27|61559.98
07:51:28|61559.99
07:51:29|61559.99
07:51:30|61557.9
07:51:31|61557.89
07:51:32|61557.89
07:51:33|61557.89
07:51:34|61568.
07:51:35|61568.
07:51:36|61568.84
07:51:37|61568.85
07:51:38|61577.62
07:51:39|61571.01
07:51:40|61571.
07:51:41|61571.01
07:51:42|61571.01
07:51:43|61571.01
07:51:44|61571.
07:51:45|61571.
07:51:46|61575.81
07:51:47|61575.81
07:51:48|61575.81
07:51:49|61575.8
07:51:50|61591.08
07:51:51|61586.42
07:51:52|61583.39
07:51:53|61600.
07:51:54|61614.99
07:51:55|61636.13
07:51:56|61637.07
07:51:57|61654.33
07:51:58|61668.85
07:52:00|61663.19
07:52:01|61667.25
07:52:01|61664.17
07:52:02|61654.37
07:52:03|61654.36
07:52:05|61660.92
07:52:07|61671.64
07:52:07|61671.11
07:52:09|61671.11
07:52:11|61668.76
07:52:12|61663.03
07:52:13|61649.52
07:52:15|61630.78
07:52:16|61625.49
07:52:16|61617.11
07:52:17|61617.11
07:52:18|61617.08
07:52:19|61612.11
07:52:20|61612.03
07:52:21|61571.59
07:52:22|61581.14
07:52:23|61581.15
07:52:24|61581.14
07:52:25|61581.15
07:52:27|61581.15
07:52:27|61592.64
07:52:28|61582.
07:52:29|61582.
07:52:30|61579.45
07:52:31|61576.27
07:52:32|61580.
07:52:33|61579.
07:52:34|61582.73
07:52:35|61582.73
07:52:36|61588.
07:52:37|61603.81
07:52:38|61599.98
07:52:39|61608.23
07:52:40|61613.86
07:52:41|61616.07
07:52:42|61615.76
07:52:43|61613.86
07:52:44|61613.86
07:52:45|61613.86
07:52:46|61605.39
07:52:47|61609.66
07:52:48|61617.08
07:52:50|61603.08
07:52:51|61603.08
07:52:52|61604.4
07:52:53|61603.08
07:52:54|61603.08
07:52:55|61604.13
07:52:57|61604.13
07:52:57|61604.93
07:52:58|61604.93
07:52:59|61609.65
07:53:01|61609.67
07:53:01|61604.93
07:53:03|61604.94
07:53:04|61604.93
07:53:05|61582.
07:53:06|61582.
07:53:08|61582.
07:53:09|61587.73
07:53:10|61587.73
07:53:11|61582.26
07:53:12|61586.47
07:53:13|61586.48
07:53:14|61589.05
07:53:16|61589.05
07:53:16|61589.05
07:53:17|61595.73
07:53:19|61604.39
07:53:19|61604.39
07:53:20|61591.09
07:53:22|61589.07
07:53:23|61589.06
07:53:24|61589.07
07:53:25|61589.09
07:53:26|61589.13
07:53:27|61589.12
07:53:28|61589.12
07:53:29|61589.15
07:53:30|61589.14
07:53:31|61592.86
07:53:32|61592.86
07:53:33|61592.85
07:53:34|61589.12
07:53:35|61589.12
07:53:36|61589.11
07:53:37|61589.12
07:53:38|61589.11
07:53:39|61589.12
07:53:40|61589.11
07:53:41|61589.11
07:53:42|61589.11
07:53:43|61589.11
07:53:44|61589.1
07:53:45|61589.1
07:53:46|61589.11
07:53:47|61589.1
07:53:48|61589.1
07:53:49|61589.1
07:53:50|61589.1
07:53:51|61589.1
07:53:52|61589.1
07:53:53|61589.09
07:53:54|61589.09
07:53:55|61589.09
07:53:56|61589.09
07:53:57|61589.12
07:53:58|61592.25
07:53:59|61592.25
07:54:00|61592.26
07:54:01|61592.26
07:54:03|61592.25
07:54:03|61592.26
07:54:05|61592.25
07:54:06|61592.28
07:54:06|61592.27
07:54:09|61592.27
07:54:10|61592.27
07:54:12|61592.26
07:54:13|61592.26
07:54:13|61592.27
07:54:15|61594.58
07:54:16|61594.58
07:54:17|61594.57
07:54:18|61594.58
07:54:19|61594.57
07:54:20|61578.01
07:54:21|61594.57
07:54:22|61599.99
07:54:23|61599.98
07:54:25|61599.99
07:54:26|61599.99
07:54:27|61599.99
07:54:27|61599.98
07:54:28|61599.99
07:54:29|61599.98
07:54:31|61581.19
07:54:31|61586.92
07:54:32|61586.91
07:54:34|61586.29
07:54:34|61586.29
07:54:35|61582.
07:54:37|61573.51
07:54:38|61579.14
07:54:39|61577.4
07:54:40|61567.06
07:54:41|61567.06
07:54:42|61571.59
07:54:43|61571.58
07:54:44|61565.06
07:54:46|61565.06
07:54:47|61569.14
07:54:48|61565.1
07:54:49|61565.06
07:54:49|61565.05
07:54:51|61565.06
07:54:52|61565.05
07:54:52|61566.24
07:54:54|61565.05
07:54:55|61565.04
07:54:56|61565.04
07:54:57|61565.04
07:54:58|61565.05
07:54:58|61565.05
07:54:59|61565.05
07:55:01|61565.03
07:55:01|61565.04
07:55:03|61565.05
07:55:04|61565.05
07:55:04|61571.59
07:55:06|61574.73
07:55:07|61574.74
07:55:08|61574.73
07:55:09|61577.37
07:55:10|61576.64
07:55:12|61574.74
07:55:13|61574.73
07:55:13|61577.37
07:55:15|61577.38
07:55:16|61586.27
07:55:17|61592.24
07:55:18|61592.24
07:55:19|61592.24
07:55:20|61592.24
07:55:21|61592.23
07:55:22|61592.24
07:55:23|61592.23
07:55:24|61592.23
07:55:25|61592.23
07:55:27|61592.24
07:55:28|61592.24
07:55:29|61592.23
07:55:30|61592.23
07:55:31|61592.23
07:55:32|61592.24
07:55:33|61592.22
07:55:34|61592.22
07:55:35|61579.05
07:55:36|61579.06
07:55:37|61579.06
07:55:38|61579.06
07:55:39|61565.
07:55:40|61565.
07:55:40|61565.
07:55:42|61564.79
07:55:42|61561.45
07:55:44|61565.01
07:55:45|61575.16
07:55:46|61570.85
07:55:47|61564.16
07:55:48|61569.36
07:55:49|61569.33
07:55:50|61568.78
07:55:51|61574.62
07:55:52|61574.61
07:55:53|61571.35
07:55:55|61571.34
07:55:56|61573.65
07:55:57|61573.41
07:55:58|61569.37
07:55:59|61573.33
07:56:00|61569.54
07:56:01|61576.87
07:56:02|61573.91
07:56:03|61570.86
07:56:04|61570.85
07:56:05|61570.85
07:56:06|61570.84
07:56:07|61570.84
07:56:08|61570.84
07:56:09|61570.85
07:56:11|61572.44
07:56:13|61572.44
07:56:13|61572.44
07:56:14|61576.24
07:56:15|61576.24
07:56:17|61576.25
07:56:18|61576.25
07:56:19|61578.78
07:56:20|61581.48
07:56:21|61583.91
07:56:22|61583.2
07:56:23|61583.91
07:56:23|61583.91
07:56:25|61587.69
07:56:26|61587.7
07:56:27|61587.69
07:56:27|61591.81
07:56:29|61589.09
07:56:30|61589.09
07:56:31|61589.09
07:56:32|61589.09
07:56:33|61589.08
07:56:34|61589.08
07:56:35|61589.08
07:56:37|61589.08
07:56:37|61582.32
07:56:38|61582.31
07:56:39|61577.45
07:56:40|61577.28
07:56:41|61577.27
07:56:42|61577.27
07:56:43|61577.27
07:56:44|61584.26
07:56:46|61585.5
07:56:46|61591.8
07:56:47|61591.8
07:56:48|61591.81
07:56:49|61584.27
07:56:50|61584.27
07:56:51|61584.26
07:56:52|61584.27
07:56:53|61584.27
07:56:54|61584.27
07:56:55|61584.27
07:56:56|61584.26
07:56:57|61604.44
07:56:58|61604.45
07:56:59|61604.43
07:57:00|61607.82
07:57:01|61607.82
07:57:03|61607.83
07:57:04|61607.82
07:57:05|61607.83
07:57:06|61613.15
07:57:07|61607.83
07:57:08|61607.83
07:57:09|61607.84
07:57:10|61607.83
07:57:12|61607.83
07:57:13|61613.84
07:57:14|61613.82
07:57:15|61594.42
07:57:16|61594.44
07:57:17|61613.84
07:57:18|61600.94
07:57:19|61600.95
07:57:20|61600.95
07:57:21|61600.94
07:57:22|61607.06
07:57:23|61604.44
07:57:24|61604.44
07:57:25|61604.43
07:57:26|61604.43
07:57:27|61604.43
07:57:28|61604.43
07:57:29|61604.44
07:57:30|61604.43
07:57:31|61604.42
07:57:32|61604.41
07:57:33|61604.41
07:57:34|61604.42
07:57:35|61604.41
07:57:36|61604.42
07:57:37|61604.41
07:57:38|61585.02
07:57:39|61585.01
07:57:41|61577.3
07:57:41|61576.19
07:57:43|61575.29
07:57:44|61570.86
07:57:44|61573.87
07:57:46|61573.86
07:57:47|61579.62
07:57:47|61566.09
07:57:48|61570.32
07:57:50|61570.32
07:57:50|61565.8
07:57:52|61562.41
07:57:53|61560.87
07:57:54|61560.87
07:57:55|61562.42
07:57:56|61541.71
07:57:57|61555.29
07:57:58|61552.57
07:57:59|61552.57
07:58:00|61569.99
07:58:01|61550.42
07:58:02|61563.12
07:58:02|61563.12
07:58:04|61569.98
07:58:05|61569.98
07:58:06|61559.44
07:58:06|61568.33
07:58:07|61566.03
07:58:09|61554.52
07:58:10|61554.5
07:58:11|61557.8
07:58:13|61551.76
07:58:14|61555.37
07:58:15|61567.63
07:58:16|61569.21
07:58:17|61556.46
07:58:18|61551.77
07:58:20|61567.84
07:58:21|61569.27
07:58:22|61569.35
07:58:23|61569.29
07:58:24|61565.51
07:58:26|61554.47
07:58:27|61553.96
07:58:28|61553.95
07:58:29|61557.71
07:58:30|61561.03
07:58:31|61561.03
07:58:31|61561.04
07:58:33|61561.07
07:58:34|61553.97
07:58:35|61558.82
07:58:36|61555.11
07:58:37|61555.55
07:58:38|61556.89
07:58:39|61554.96
07:58:40|61540.14
07:58:41|61546.43
07:58:42|61540.14
07:58:43|61542.97
07:58:44|61532.54
07:58:45|61536.15
07:58:46|61536.14
07:58:47|61535.4
07:58:48|61535.4
07:58:49|61532.52
07:58:50|61538.37
07:58:51|61534.65
07:58:52|61536.13
07:58:53|61536.14
07:58:54|61539.
07:58:55|61544.54
07:58:56|61544.53
07:58:57|61537.82
07:58:58|61541.07
07:58:59|61541.06
07:59:00|61526.13
07:59:01|61534.54
07:59:02|61531.92
07:59:03|61506.55
07:59:04|61508.09
07:59:05|61499.71
07:59:06|61501.14
07:59:07|61503.26
07:59:08|61518.74
07:59:09|61518.76
07:59:10|61520.24
07:59:11|61520.23
07:59:12|61520.23
07:59:14|61518.74
07:59:16|61527.6
07:59:18|61540.1
07:59:19|61535.84
07:59:20|61541.28
07:59:21|61544.34
07:59:22|61544.34
07:59:23|61544.34
07:59:24|61544.35
07:59:25|61526.72
07:59:27|61526.24
07:59:27|61532.26
07:59:28|61531.35
07:59:29|61528.04
07:59:31|61529.29
07:59:32|61528.03
07:59:32|61509.78
07:59:34|61509.73
07:59:35|61509.74
07:59:35|61509.74
07:59:37|61517.87
07:59:38|61518.19
07:59:39|61512.82
07:59:40|61509.18
07:59:41|61501.1
07:59:42|61501.09
07:59:43|61501.09
07:59:44|61501.1
07:59:45|61501.1
07:59:46|61501.09
07:59:47|61501.1
07:59:48|61496.86
07:59:49|61506.74
07:59:50|61505.08
07:59:51|61503.8
07:59:52|61493.35
07:59:53|61498.39
07:59:54|61501.08
07:59:55|61496.34
07:59:56|61496.33
07:59:57|61498.52
07:59:59|61510.37
07:59:59|61510.37
08:00:00|61521.17
08:00:02|61521.16
08:00:02|61534.79
08:00:03|61534.43
08:00:04|61522.05
08:00:05|61521.16
08:00:06|61532.81
08:00:07|61532.84
08:00:08|61532.84
08:00:09|61532.85
08:00:10|61521.58
08:00:11|61521.58
08:00:12|61521.57
08:00:14|61525.35
08:00:16|61524.41
08:00:16|61528.
08:00:18|61530.96
08:00:18|61531.28
08:00:20|61527.7
08:00:21|61534.09
08:00:22|61530.64
08:00:23|61530.64
08:00:24|61534.09
08:00:25|61534.09
08:00:26|61528.07
08:00:26|61528.08
08:00:28|61528.
08:00:29|61528.01
08:00:29|61528.03
08:00:31|61522.94
08:00:33|61528.66
08:00:33|61530.25
08:00:34|61526.62
08:00:35|61531.44
08:00:36|61536.68
08:00:37|61544.74
08:00:38|61547.62
08:00:39|61534.1
08:00:40|61534.1
08:00:42|61534.09
08:00:42|61534.1
08:00:44|61534.1
08:00:44|61534.09
08:00:45|61534.09
08:00:47|61534.09
08:00:47|61534.1
08:00:48|61534.09
08:00:49|61534.1
08:00:50|61534.09
08:00:52|61534.09
08:00:52|61534.09
08:00:54|61534.1
08:00:55|61534.1
08:00:55|61539.29
08:00:57|61539.3
08:00:58|61534.09
08:00:59|61532.88
08:00:59|61544.37
08:01:00|61536.76
08:01:01|61560.57
08:01:02|61553.54
08:01:03|61561.17
08:01:04|61560.16
08:01:06|61560.17
08:01:07|61560.17
08:01:07|61560.16
08:01:08|61562.57
08:01:09|61569.99
08:01:10|61564.06
08:01:12|61553.52
08:01:13|61541.92
08:01:13|61534.09
08:01:15|61528.59
08:01:16|61530.78
08:01:17|61530.79
08:01:18|61526.6
08:01:19|61539.28
08:01:20|61539.28
08:01:21|61546.04
08:01:22|61538.57
08:01:23|61535.73
08:01:24|61535.76
08:01:26|61541.54
08:01:27|61521.39
08:01:28|61542.1
08:01:30|61542.1
08:01:30|61542.19
08:01:31|61547.9
08:01:32|61558.79
08:01:33|61566.01
08:01:34|61575.6
08:01:35|61577.04
08:01:37|61581.3
08:01:37|61570.34
08:01:38|61565.96
08:01:39|61565.96
08:01:40|61565.96
08:01:41|61565.96
08:01:42|61565.95
08:01:43|61565.94
08:01:44|61562.16
08:01:45|61553.56
08:01:46|61550.53
08:01:47|61553.56
08:01:48|61553.6
08:01:49|61553.59
08:01:50|61552.51
08:01:51|61552.52
08:01:53|61540.8
08:01:53|61540.07
08:01:54|61540.06
08:01:55|61565.93
08:01:56|61553.64
08:01:58|61558.68
08:01:58|61558.67
08:02:00|61555.76
08:02:01|61565.95
08:02:01|61565.96
08:02:02|61581.39
08:02:04|61581.39
08:02:05|61581.39
08:02:06|61579.07
08:02:07|61579.08
08:02:08|61581.39
08:02:09|61589.49
08:02:10|61597.81
08:02:11|61592.4
08:02:12|61566.02
08:02:13|61566.01
08:02:13|61574.86
08:02:15|61570.14
08:02:17|61570.13
08:02:18|61570.13
08:02:20|61576.06
08:02:21|61578.36
08:02:22|61580.06
08:02:23|61575.34
08:02:24|61575.34
08:02:25|61575.33
08:02:26|61575.33
08:02:27|61575.36
08:02:28|61580.05
08:02:29|61580.05
08:02:29|61580.05
08:02:32|61571.62
08:02:32|61551.
08:02:34|61547.21
08:02:35|61555.76
08:02:35|61557.58
08:02:36|61551.53
08:02:37|61551.53
08:02:38|61551.54
08:02:39|61553.02
08:02:40|61553.03
08:02:41|61553.03
08:02:42|61553.03
08:02:43|61541.7
08:02:45|61540.04
08:02:46|61541.69
08:02:47|61547.2
08:02:47|61547.19
08:02:48|61553.01
08:02:49|61542.6
08:02:50|61546.41
08:02:52|61547.18
08:02:52|61548.19
08:02:54|61549.89
08:02:55|61545.17
08:02:55|61544.48
08:02:56|61547.16
08:02:58|61547.16
08:02:59|61546.36
08:02:59|61546.4
08:03:01|61553.02
08:03:02|61553.02
08:03:03|61553.03
08:03:03|61553.02
08:03:04|61553.02
08:03:05|61553.02
08:03:07|61553.02
08:03:08|61550.02
08:03:08|61550.08
08:03:10|61547.19
08:03:10|61548.41
08:03:11|61549.75
08:03:12|61553.
08:03:14|61562.76
08:03:14|61562.76
08:03:16|61566.03
08:03:17|61566.6
08:03:19|61560.87
08:03:21|61560.87
08:03:22|61562.74
08:03:23|61562.74
08:03:24|61562.74
08:03:25|61562.74
08:03:26|61549.75
08:03:27|61548.19
08:03:28|61550.12
08:03:29|61558.13
08:03:30|61558.13
08:03:31|61558.13
08:03:32|61558.13
08:03:34|61555.39
08:03:35|61555.43
08:03:35|61558.12
08:03:37|61558.12
08:03:37|61558.15
08:03:39|61558.14
08:03:39|61558.14
08:03:41|61558.13
08:03:42|61548.2
08:03:43|61540.05
08:03:44|61522.11
08:03:44|61515.48
08:03:46|61510.33
08:03:47|61510.34
08:03:48|61514.22
08:03:49|61508.7
08:03:50|61507.06
08:03:51|61515.48
08:03:52|61515.46
08:03:53|61519.96
08:03:54|61512.79
08:03:55|61510.6
08:03:56|61510.61
08:03:57|61510.61
08:03:58|61515.33
08:03:59|61516.68
08:04:00|61513.08
08:04:01|61513.08
08:04:02|61504.48
08:04:03|61501.11
08:04:04|61500.
08:04:06|61499.01
08:04:07|61499.01
08:04:08|61499.
08:04:10|61499.01
08:04:11|61495.2
08:04:11|61495.2
08:04:12|61511.24
08:04:13|61521.55
08:04:14|61518.22
08:04:15|61511.82
08:04:16|61503.39
08:04:18|61507.05
08:04:20|61509.45
08:04:21|61512.78
08:04:22|61509.17
08:04:24|61507.91
08:04:24|61499.01
08:04:25|61499.
08:04:27|61499.
08:04:27|61501.53
08:04:29|61500.55
08:04:29|61500.56
08:04:30|61509.15
08:04:31|61503.04
08:04:32|61503.04
08:04:34|61500.55
08:04:35|61500.56
08:04:36|61500.56
08:04:37|61500.01
08:04:37|61508.02
08:04:39|61508.02
08:04:40|61508.03
08:04:41|61500.56
08:04:43|61500.56
08:04:43|61500.56
08:04:44|61500.57
08:04:45|61500.56
08:04:46|61500.6
08:04:47|61503.92
08:04:48|61503.91
08:04:49|61490.6
08:04:50|61498.25
08:04:51|61497.87
08:04:52|61498.2
08:04:53|61499.19
08:04:55|61499.18
08:04:56|61497.84
08:04:57|61494.44
08:04:58|61492.8
08:04:59|61488.99
08:05:00|61489.
08:05:01|61500.56
08:05:02|61495.79
08:05:03|61495.79
08:05:04|61493.22
08:05:05|61495.81
08:05:06|61493.44
08:05:07|61493.45
08:05:08|61495.82
08:05:09|61495.82
08:05:11|61495.85
08:05:11|61495.85
08:05:13|61498.92
08:05:13|61494.45
08:05:14|61499.84
08:05:15|61524.01
08:05:16|61524.01
08:05:17|61512.42
08:05:19|61515.58
08:05:20|61521.72
08:05:21|61532.51
08:05:23|61532.32
08:05:25|61529.66
08:05:25|61526.27
08:05:27|61526.27
08:05:28|61519.28
08:05:28|61526.27
08:05:30|61526.27
08:05:30|61526.27
08:05:32|61523.2
08:05:33|61523.19
08:05:34|61523.19
08:05:34|61523.2
08:05:35|61523.19
08:05:36|61523.19
08:05:37|61519.28
08:05:38|61508.48
08:05:40|61508.48
08:05:40|61508.49
08:05:41|61519.26
08:05:42|61519.26
08:05:44|61519.22
08:05:44|61519.23
08:05:45|61519.23
08:05:47|61519.98
08:05:47|61519.98
08:05:48|61526.29
08:05:50|61520.79
08:05:50|61519.28
08:05:51|61519.27
08:05:53|61519.28
08:05:54|61519.31
08:05:55|61519.31
08:05:56|61523.94
08:05:57|61523.95
08:05:58|61523.95
08:05:58|61528.48
08:06:00|61528.47
08:06:02|61524.33
08:06:02|61528.39
08:06:03|61528.4
08:06:05|61528.4
08:06:06|61528.41
08:06:06|61528.4
08:06:07|61528.41
08:06:09|61528.41
08:06:09|61540.02
08:06:10|61547.65
08:06:12|61544.54
08:06:12|61527.56
08:06:13|61527.53
08:06:15|61527.54
08:06:15|61527.53
08:06:17|61527.56
08:06:18|61527.58
08:06:18|61528.4
08:06:20|61528.48
08:06:22|61529.8
08:06:23|61523.76
08:06:24|61523.8
08:06:26|61536.87
08:06:27|61541.24
08:06:28|61544.53
08:06:28|61539.28
08:06:31|61539.29
08:06:32|61536.87
08:06:33|61536.88
08:06:34|61536.88
08:06:36|61538.27
08:06:37|61538.27
08:06:37|61536.88
08:06:39|61536.88
08:06:39|61536.88
08:06:40|61536.88
08:06:41|61536.88
08:06:43|61536.88
08:06:44|61536.88
08:06:45|61536.9
08:06:46|61536.9
08:06:48|61539.28
08:06:49|61539.27
08:06:49|61544.21
08:06:51|61543.34
08:06:52|61543.35
08:06:52|61543.34
08:06:53|61561.17
08:06:55|61555.08
08:06:56|61555.2
08:06:57|61556.3
08:06:57|61556.35
08:06:59|61556.34
08:06:59|61551.55
08:07:01|61543.35
08:07:02|61540.01
08:07:03|61546.06
08:07:03|61547.05
08:07:04|61556.33
08:07:05|61550.47
08:07:07|61549.74
08:07:07|61548.5
08:07:09|61548.5
08:07:10|61561.08
08:07:11|61553.77
08:07:11|61557.37
08:07:13|61551.08
08:07:14|61555.84
08:07:14|61554.43
08:07:15|61553.03
08:07:16|61553.03
08:07:17|61543.56
08:07:19|61541.57
08:07:19|61503.26
08:07:21|61486.13
08:07:22|61499.6
08:07:24|61501.75
08:07:25|61489.86
08:07:26|61491.65
08:07:28|61491.65
08:07:30|61489.85
08:07:30|61497.12
08:07:31|61497.12
08:07:33|61497.11
08:07:34|61492.39
08:07:35|61491.66
08:07:36|61497.1
08:07:37|61491.65
08:07:38|61480.01
08:07:39|61478.7
08:07:40|61473.91
08:07:41|61469.63
08:07:42|61468.05
08:07:43|61468.05
08:07:45|61468.04
08:07:45|61468.05
08:07:47|61468.04
08:07:48|61478.89
08:07:49|61478.93
08:07:50|61478.93
08:07:51|61466.75
08:07:52|61466.75
08:07:53|61468.42
08:07:54|61468.41
08:07:55|61462.95
08:07:56|61454.14
08:07:57|61445.
08:07:58|61452.23
08:07:59|61469.99
08:08:00|61470.
08:08:01|61470.
08:08:03|61473.41
08:08:04|61473.42
08:08:05|61471.21
08:08:05|61466.94
08:08:07|61448.98
08:08:07|61448.99
08:08:09|61448.99
08:08:10|61457.74
08:08:11|61462.
08:08:11|61457.03
08:08:13|61454.36
08:08:13|61451.15
08:08:15|61455.9
08:08:16|61455.9
08:08:16|61455.84
08:08:18|61455.9
08:08:19|61441.54
08:08:19|61441.54
08:08:20|61408.39
08:08:22|61427.66
08:08:24|61432.53
08:08:26|61416.25
08:08:27|61416.26
08:08:28|61423.56
08:08:28|61423.57
08:08:30|61416.78
08:08:31|61416.26
08:08:32|61416.26
08:08:33|61416.88
08:08:33|61416.89
08:08:34|61422.87
08:08:36|61418.23
08:08:37|61416.27
08:08:38|61416.26
08:08:39|61403.58
08:08:40|61400.01
08:08:41|61382.55
08:08:42|61391.46
08:08:43|61382.55
08:08:44|61389.83
08:08:45|61385.76
08:08:46|61385.74
08:08:47|61381.44
08:08:48|61383.45
08:08:49|61389.1
08:08:50|61386.56
08:08:51|61400.
08:08:52|61400.
08:08:53|61400.01
08:08:54|61393.59
08:08:55|61401.73
08:08:56|61401.73
08:08:58|61412.54
08:08:59|61412.58
08:09:00|61416.25
08:09:01|61401.93
08:09:02|61416.2
08:09:02|61415.4
08:09:03|61411.85
08:09:05|61412.54
08:09:06|61406.46
08:09:07|61412.
08:09:08|61411.99
08:09:09|61405.45
08:09:10|61401.93
08:09:11|61401.94
08:09:12|61402.26
08:09:13|61402.26
08:09:14|61402.26
08:09:15|61403.49
08:09:16|61403.5
08:09:17|61402.26
08:09:18|61404.06
08:09:19|61404.05
08:09:20|61401.01
08:09:21|61401.01
08:09:23|61390.84
08:09:24|61390.01
08:09:25|61388.12
08:09:27|61379.55
08:09:28|61377.29
08:09:29|61377.28
08:09:30|61388.12
08:09:31|61384.93
08:09:32|61382.52
08:09:33|61389.99
08:09:34|61387.05
08:09:36|61375.62
08:09:37|61383.67
08:09:37|61382.14
08:09:39|61382.52
08:09:40|61382.52
08:09:41|61382.51
08:09:42|61389.98
08:09:43|61370.27
08:09:44|61379.98
08:09:45|61375.8
08:09:46|61375.8
08:09:47|61377.29
08:09:48|61375.67
08:09:49|61376.29
08:09:50|61370.25
08:09:51|61370.26
08:09:52|61374.57
08:09:53|61371.63
08:09:54|61370.44
08:09:55|61369.99
08:09:56|61369.98
08:09:57|61366.17
08:09:58|61367.62
08:09:59|61372.39
08:10:00|61389.98
08:10:01|61370.
08:10:03|61371.01
08:10:04|61378.97
08:10:05|61379.01
08:10:05|61382.41
08:10:07|61382.4
08:10:08|61385.7
08:10:09|61387.6
08:10:09|61375.51
08:10:11|61375.51
08:10:12|61378.97
08:10:13|61377.86
08:10:14|61378.91
08:10:14|61378.97
08:10:16|61378.97
08:10:17|61385.69
08:10:18|61385.69
08:10:18|61379.56
08:10:19|61379.56
08:10:21|61375.92
08:10:22|61377.7
08:10:22|61377.72
08:10:24|61377.98
08:10:25|61382.39
08:10:27|61382.39
08:10:28|61369.41
08:10:30|61372.35
08:10:30|61378.11
08:10:32|61381.85
08:10:33|61379.62
08:10:34|61379.62
08:10:34|61379.63
08:10:35|61379.63
08:10:36|61379.63
08:10:37|61361.05
08:10:38|61373.82
08:10:40|61373.44
08:10:41|61379.62
08:10:41|61379.62
08:10:42|61382.63
08:10:44|61389.85
08:10:44|61400.
08:10:45|61392.01
08:10:46|61399.99
08:10:48|61396.9
08:10:49|61394.28
08:10:49|61394.28
08:10:51|61394.29
08:10:52|61400.
08:10:52|61409.99
08:10:53|61409.99
08:10:54|61409.99
08:10:55|61402.28
08:10:57|61404.4
08:10:57|61399.89
08:10:58|61401.14
08:11:00|61396.31
08:11:00|61387.05
08:11:01|61379.64
08:11:02|61396.9
08:11:03|61396.9
08:11:05|61396.9
08:11:05|61396.9
08:11:06|61396.9
08:11:07|61396.9
08:11:08|61388.4
08:11:10|61388.39
08:11:10|61388.39
08:11:12|61388.4
08:11:13|61393.78
08:11:13|61393.78
08:11:14|61393.79
08:11:15|61393.79
08:11:16|61393.79
08:11:18|61396.88
08:11:18|61396.88
08:11:19|61396.88
08:11:21|61371.46
08:11:22|61371.46
08:11:22|61368.73
08:11:23|61371.17
08:11:26|61370.83
08:11:27|61367.68
08:11:28|61361.74
08:11:30|61361.74
08:11:31|61361.74
08:11:32|61370.82
08:11:33|61372.53
08:11:34|61372.54
08:11:35|61361.77
08:11:36|61367.9
08:11:37|61370.83
08:11:39|61365.99
08:11:40|61363.87
08:11:41|61363.91
08:11:41|61374.03
08:11:42|61367.86
08:11:43|61364.87
08:11:44|61364.88
08:11:45|61364.89
08:11:47|61366.01
08:11:48|61366.02
08:11:48|61366.01
08:11:50|61366.01
08:11:51|61366.01
08:11:52|61366.05
08:11:53|61366.04
08:11:54|61366.39
08:11:55|61361.91
08:11:56|61361.91
08:11:57|61361.91
08:11:58|61361.91
08:11:59|61358.33
08:12:00|61365.99
08:12:01|61366.
08:12:02|61386.85
08:12:03|61389.53
08:12:04|61381.65
08:12:05|61381.6
08:12:06|61381.61
08:12:07|61381.61
08:12:08|61381.61
08:12:09|61381.63
08:12:10|61394.23
08:12:11|61394.23
08:12:12|61394.22
08:12:13|61390.
08:12:14|61381.61
08:12:15|61381.6
08:12:16|61381.6
08:12:17|61381.61
08:12:18|61394.22
08:12:19|61394.23
08:12:20|61400.
08:12:21|61400.
08:12:22|61399.99
08:12:23|61400.
08:12:24|61399.99
08:12:25|61399.99
08:12:27|61396.37
08:12:28|61400.
08:12:29|61399.99
08:12:31|61400.
08:12:31|61399.99
08:12:32|61400.
08:12:34|61400.
08:12:35|61399.99
08:12:36|61399.99
08:12:37|61399.99
08:12:38|61400.
08:12:39|61399.99
08:12:40|61400.
08:12:42|61399.99
08:12:43|61400.
08:12:45|61400.
08:12:45|61400.
08:12:46|61399.99
08:12:47|61399.99
08:12:48|61409.98
08:12:49|61409.99
08:12:51|61409.99
08:12:51|61410.
08:12:52|61410.
08:12:55|61412.53
08:12:55|61412.54
08:12:56|61412.54
08:12:57|61399.9
08:12:58|61399.91
08:12:59|61399.91
08:13:00|61398.02
08:13:01|61398.02
08:13:02|61400.
08:13:03|61400.
08:13:04|61399.99
08:13:05|61400.
08:13:07|61394.24
08:13:07|61399.97
08:13:08|61399.98
08:13:09|61399.98
08:13:10|61399.98
08:13:11|61399.99
08:13:12|61399.99
08:13:13|61399.98
08:13:14|61394.27
08:13:16|61394.27
08:13:17|61394.28
08:13:19|61399.01
08:13:19|61399.
08:13:20|61399.01
08:13:21|61399.99
08:13:22|61400.
08:13:23|61400.
08:13:24|61399.99
08:13:25|61400.
08:13:27|61400.
08:13:29|61399.99
08:13:29|61399.99
08:13:30|61400.
08:13:32|61400.
08:13:33|61400.
08:13:34|61400.
08:13:34|61399.99
08:13:36|61398.
08:13:37|61398.01
08:13:38|61398.
08:13:38|61398.
08:13:40|61398.01
08:13:41|61398.01
08:13:43|61398.01
08:13:43|61398.03
08:13:44|61398.02
08:13:45|61398.02
08:13:46|61398.02
08:13:47|61399.97
08:13:48|61399.96
08:13:49|61399.96
08:13:50|61399.97
08:13:51|61399.96
08:13:52|61399.96
08:13:53|61399.96
08:13:54|61399.96
08:13:55|61399.96
08:13:56|61399.96
08:13:57|61399.97
08:13:58|61399.97
08:13:59|61399.96
08:14:01|61399.99
08:14:01|61399.99
08:14:02|61400.
08:14:03|61399.99
08:14:04|61399.99
08:14:05|61400.
08:14:06|61399.99
08:14:07|61399.99
08:14:08|61399.99
08:14:09|61400.
08:14:10|61399.99
08:14:11|61398.
08:14:12|61398.
08:14:13|61399.97
08:14:15|61399.97
08:14:15|61399.97
08:14:16|61399.97
08:14:17|61399.99
08:14:18|61399.98
08:14:19|61399.99
08:14:20|61399.99
08:14:21|61399.99
08:14:22|61399.98
08:14:23|61399.99
08:14:24|61400.
08:14:25|61400.
08:14:26|61399.99
08:14:27|61400.
08:14:29|61400.
08:14:31|61399.99
08:14:32|61399.99
08:14:33|61400.
08:14:34|61400.
08:14:35|61399.99
08:14:36|61400.
08:14:37|61400.
08:14:37|61400.
08:14:39|61392.09
08:14:40|61392.1
08:14:41|61392.09
08:14:42|61392.11
08:14:43|61398.24
08:14:44|61399.99
08:14:46|61399.99
08:14:47|61400.
08:14:48|61399.99
08:14:49|61399.99
08:14:50|61400.
08:14:51|61419.99
08:14:52|61419.99
08:14:53|61419.99
08:14:54|61420.
08:14:55|61425.8
08:14:56|61420.04
08:14:57|61420.03
08:14:58|61420.04
08:14:59|61420.03
08:15:00|61420.03
08:15:02|61412.48
08:15:02|61412.48
08:15:03|61412.48
08:15:05|61412.48
08:15:06|61420.
08:15:07|61425.31
08:15:09|61420.
08:15:09|61408.77
08:15:10|61415.67
08:15:12|61419.2
08:15:12|61419.2
08:15:13|61420.
08:15:15|61420.
08:15:15|61420.
08:15:17|61420.
08:15:17|61420.
08:15:18|61419.99
08:15:19|61419.99
08:15:20|61419.99
08:15:22|61420.
08:15:23|61420.
08:15:24|61420.
08:15:24|61420.
08:15:25|61419.99
08:15:26|61419.99
08:15:27|61419.99
08:15:29|61420.
08:15:30|61420.
08:15:32|61419.99
08:15:33|61445.2
08:15:34|61420.
08:15:35|61442.06
08:15:36|61442.07
08:15:37|61445.85
08:15:38|61440.27
08:15:39|61440.27
08:15:40|61449.23
08:15:41|61451.55
08:15:42|61451.56
08:15:43|61459.57
08:15:45|61462.66
08:15:45|61462.67
08:15:46|61454.58
08:15:47|61451.56
08:15:49|61454.58
08:15:50|61454.58
08:15:50|61454.58
08:15:51|61454.59
08:15:52|61457.07
08:15:53|61454.59
08:15:54|61454.58
08:15:56|61459.84
08:15:56|61459.99
08:15:58|61460.03
08:15:58|61459.84
08:15:59|61459.85
08:16:00|61451.49
08:16:01|61457.62
08:16:02|61463.76
08:16:03|61463.77
08:16:04|61463.77
08:16:06|61470.
08:16:06|61475.74
08:16:07|61479.11
08:16:08|61475.74
08:16:09|61466.66
08:16:10|61454.47
08:16:12|61451.49
08:16:12|61451.49
08:16:13|61457.55
08:16:15|61452.18
08:16:16|61452.22
08:16:16|61451.5
08:16:18|61449.99
08:16:18|61451.17
08:16:19|61451.18
08:16:20|61454.44
08:16:21|61454.43
08:16:22|61454.44
08:16:23|61464.07
08:16:24|61458.1
08:16:25|61458.1
08:16:26|61458.1
08:16:27|61458.09
08:16:28|61458.09
08:16:31|61462.28
08:16:32|61462.27
08:16:33|61462.23
08:16:35|61462.23
08:16:36|61462.23
08:16:37|61462.22
08:16:38|61462.23
08:16:39|61462.23
08:16:40|61462.22
08:16:41|61462.22
08:16:42|61462.23
08:16:43|61462.23
08:16:44|61462.23
08:16:45|61451.51
08:16:46|61451.5
08:16:47|61451.51
08:16:48|61451.5
08:16:49|61451.5
08:16:50|61451.46
08:16:51|61451.45
08:16:52|61451.46
08:16:53|61453.26
08:16:54|61453.26
08:16:55|61453.26
08:16:56|61463.
08:16:57|61463.
08:16:58|61459.26
08:16:59|61459.26
08:17:00|61455.25
08:17:01|61464.98
08:17:02|61464.97
08:17:03|61475.74
08:17:04|61475.75
08:17:06|61475.74
08:17:06|61475.75
08:17:07|61484.91
08:17:09|61477.54
08:17:09|61477.53
08:17:10|61477.53
08:17:11|61476.31
08:17:12|61476.31
08:17:13|61476.32
08:17:14|61498.99
08:17:15|61498.99
08:17:16|61499.
08:17:17|61499.
08:17:18|61499.99
08:17:19|61499.99
08:17:20|61506.98
08:17:21|61500.
08:17:22|61506.4
08:17:23|61506.4
08:17:24|61506.39
08:17:25|61506.4
08:17:26|61506.4
08:17:27|61508.35
08:17:28|61503.19
08:17:29|61503.2
08:17:31|61503.19
08:17:32|61503.2
08:17:34|61503.2
08:17:35|61492.12
08:17:37|61492.11
08:17:38|61492.09
08:17:38|61489.02
08:17:39|61489.02
08:17:40|61481.92
08:17:42|61488.9
08:17:42|61490.12
08:17:44|61490.12
08:17:44|61490.11
08:17:45|61491.86
08:17:47|61491.86
08:17:49|61513.99
08:17:49|61513.99
08:17:50|61509.33
08:17:51|61509.33
08:17:52|61509.33
08:17:54|61513.36
08:17:55|61513.37
08:17:56|61513.37
08:17:57|61513.36
08:17:59|61513.37
08:17:59|61510.43
08:18:00|61519.15
08:18:02|61519.15
08:18:02|61519.16
08:18:03|61522.59
08:18:05|61519.17
08:18:06|61520.48
08:18:07|61520.49
08:18:08|61523.31
08:18:09|61522.6
08:18:11|61514.38
08:18:11|61514.
08:18:13|61513.13
08:18:13|61515.69
08:18:14|61515.68
08:18:15|61515.68
08:18:16|61515.69
08:18:17|61515.7
08:18:19|61518.51
08:18:19|61516.97
08:18:21|61518.5
08:18:22|61521.06
08:18:22|61522.59
08:18:23|61525.99
08:18:25|61524.14
08:18:25|61521.1
08:18:26|61525.98
08:18:28|61525.98
08:18:29|61525.98
08:18:30|61525.99
08:18:30|61525.99
08:18:32|61525.98
08:18:34|61525.98
08:18:34|61525.98
08:18:36|61529.99
08:18:38|61529.97
08:18:39|61529.97
08:18:39|61529.98
08:18:41|61529.97
08:18:42|61529.97
08:18:43|61529.98
08:18:44|61529.97
08:18:44|61533.07
08:18:45|61529.97
08:18:46|61529.98
08:18:47|61529.97
08:18:49|61529.97
08:18:50|61522.62
08:18:51|61522.61
08:18:51|61522.62
08:18:53|61523.28
08:18:54|61523.27
08:18:54|61523.28
08:18:55|61523.28
08:18:57|61523.28
08:18:58|61523.27
08:18:59|61523.27
08:19:00|61523.27
08:19:01|61539.17
08:19:01|61542.48
08:19:03|61541.29
08:19:04|61541.29
08:19:05|61537.51
08:19:06|61537.51
08:19:06|61531.01
08:19:08|61529.97
08:19:08|61529.97
08:19:10|61529.97
08:19:11|61529.98
08:19:12|61529.97
08:19:13|61529.97
08:19:14|61529.97
08:19:14|61529.98
08:19:16|61529.98
08:19:17|61529.97
08:19:18|61529.98
08:19:19|61532.72
08:19:20|61532.71
08:19:21|61532.71
08:19:22|61532.71
08:19:23|61538.92
08:19:24|61538.92
08:19:25|61538.93
08:19:26|61538.92
08:19:27|61538.93
08:19:29|61538.92
08:19:30|61538.92
08:19:31|61538.92
08:19:32|61538.92
08:19:33|61538.92
08:19:34|61538.92
08:19:36|61538.92
08:19:37|61538.92
08:19:38|61538.92
08:19:39|61538.92
08:19:40|61538.92
08:19:41|61538.93
08:19:42|61538.92
08:19:43|61538.92
08:19:44|61538.92
08:19:45|61538.92
08:19:46|61538.92
08:19:47|61538.92
08:19:48|61542.29
08:19:49|61538.95
08:19:50|61538.95
08:19:51|61538.94
08:19:52|61538.94
08:19:53|61527.93
08:19:54|61527.91
08:19:56|61527.92
08:19:56|61527.92
08:19:57|61527.93
08:19:58|61527.93
08:19:59|61527.93
08:20:00|61532.91
08:20:01|61532.93
08:20:02|61535.74
08:20:03|61538.86
08:20:04|61538.88
08:20:05|61541.3
08:20:07|61535.75
08:20:08|61535.74
08:20:09|61535.74
08:20:10|61535.75
08:20:10|61535.74
08:20:13|61535.75
08:20:14|61541.73
08:20:15|61541.72
08:20:15|61541.72
08:20:16|61541.73
08:20:17|61542.69
08:20:18|61541.73
08:20:19|61541.73
08:20:20|61541.73
08:20:21|61541.72
08:20:22|61541.72
08:20:24|61541.72
08:20:25|61541.73
08:20:25|61541.73
08:20:26|61541.73
08:20:27|61541.73
08:20:29|61541.72
08:20:29|61544.91
08:20:30|61544.9
08:20:31|61544.9
08:20:32|61544.91
08:20:35|61535.74
08:20:35|61539.94
08:20:37|61536.78
08:20:38|61536.78
08:20:39|61536.79
08:20:41|61539.8
08:20:42|61536.85
08:20:42|61539.
08:20:44|61539.02
08:20:45|61539.01
08:20:47|61537.
08:20:47|61536.85
08:20:48|61554.98
08:20:49|61550.05
08:20:51|61547.73
08:20:51|61547.74
08:20:53|61547.74
08:20:53|61545.
08:20:55|61547.73
08:20:56|61547.73
08:20:56|61546.15
08:20:58|61546.18
08:20:59|61548.44
08:20:59|61550.62
08:21:00|61559.17
08:21:02|61548.5
08:21:03|61552.25
08:21:04|61552.26
08:21:05|61552.25
08:21:07|61556.21
08:21:07|61555.67
08:21:09|61552.25
08:21:09|61552.25
08:21:10|61555.28
08:21:11|61553.71
08:21:12|61556.18
08:21:13|61574.79
08:21:14|61576.85
08:21:15|61572.2
08:21:17|61568.62
08:21:18|61568.62
08:21:18|61568.63
08:21:19|61568.62
08:21:20|61570.26
08:21:23|61574.54
08:21:23|61568.64
08:21:24|61570.26
08:21:25|61574.58
08:21:26|61571.01
08:21:27|61571.
08:21:28|61571.01
08:21:29|61562.49
08:21:30|61562.48
08:21:31|61544.19
08:21:32|61547.38
08:21:33|61548.29
08:21:35|61550.27
08:21:37|61551.01
08:21:38|61552.73
08:21:40|61567.25
08:21:40|61566.69
08:21:41|61569.29
08:21:43|61570.05
08:21:44|61570.06
08:21:44|61567.01
08:21:45|61571.
08:21:46|61569.01
08:21:47|61568.
08:21:48|61563.67
08:21:49|61559.84
08:21:50|61557.34
08:21:51|61556.11
08:21:52|61556.12
08:21:54|61556.11
08:21:54|61556.11
08:21:55|61556.12
08:21:56|61559.9
08:21:57|61579.92
08:21:58|61587.67
08:21:59|61584.69
08:22:00|61590.99
08:22:01|61586.36
08:22:02|61590.99
08:22:03|61590.99
08:22:04|61592.59
08:22:05|61595.49
08:22:07|61595.5
08:22:07|61595.5
08:22:08|61595.49
08:22:09|61595.49
08:22:10|61595.5
08:22:11|61595.49
08:22:13|61595.49
08:22:13|61595.48
08:22:15|61595.48
08:22:16|61595.48
08:22:16|61595.49
08:22:18|61595.49
08:22:18|61595.49
08:22:20|61595.48
08:22:20|61595.48
08:22:21|61595.5
08:22:22|61595.49
08:22:23|61595.48
08:22:25|61595.48
08:22:25|61595.49
08:22:27|61595.48
08:22:27|61595.49
08:22:29|61595.48
08:22:29|61595.48
08:22:30|61595.49
08:22:31|61595.49
08:22:32|61595.48
08:22:34|61595.49
08:22:34|61595.49
08:22:36|61595.49
08:22:37|61595.49
08:22:39|61595.52
08:22:40|61595.53
08:22:42|61595.51
08:22:43|61595.51
08:22:44|61595.51
08:22:45|61599.37
08:22:47|61599.36
08:22:47|61599.37
08:22:48|61599.36
08:22:50|61599.37
08:22:51|61599.37
08:22:51|61599.37
08:22:54|61599.36
08:22:55|61612.31
08:22:56|61616.25
08:22:57|61603.59
08:22:58|61578.
08:22:58|61570.01
08:23:00|61575.71
08:23:00|61582.01
08:23:02|61587.
08:23:02|61587.
08:23:04|61587.01
08:23:05|61587.05
08:23:06|61587.05
08:23:07|61587.
08:23:08|61587.01
08:23:09|61587.
08:23:10|61587.01
08:23:11|61587.01
08:23:12|61576.81
08:23:13|61557.37
08:23:14|61557.36
08:23:15|61557.36
08:23:16|61557.39
08:23:17|61557.38
08:23:18|61557.39
08:23:19|61557.39
08:23:20|61559.49
08:23:21|61559.49
08:23:22|61550.64
08:23:23|61550.35
08:23:24|61550.02
08:23:25|61550.02
08:23:26|61548.29
08:23:27|61548.29
08:23:28|61543.62
08:23:29|61549.99
08:23:30|61549.99
08:23:31|61549.99
08:23:32|61548.29
08:23:33|61548.3
08:23:34|61548.29
08:23:35|61548.29
08:23:36|61548.29
08:23:38|61548.28
08:23:39|61548.29
08:23:40|61545.01
08:23:42|61549.95
08:23:43|61559.27
08:23:43|61559.27
08:23:45|61559.5
08:23:45|61559.5
08:23:47|61559.5
08:23:47|61559.51
08:23:48|61559.5
08:23:49|61559.5
08:23:50|61555.24
08:23:51|61554.36
08:23:52|61541.65
08:23:54|61541.65
08:23:54|61541.66
08:23:55|61541.66
08:23:57|61541.65
08:23:58|61541.65
08:23:59|61541.66
08:24:00|61541.65
08:24:00|61541.65
08:24:02|61541.65
08:24:04|61551.38
08:24:04|61546.89
08:24:05|61546.89
08:24:07|61546.89
08:24:08|61543.16
08:24:09|61543.16
08:24:10|61546.87
08:24:11|61546.87
08:24:12|61546.87
08:24:13|61551.11
08:24:14|61551.11
08:24:15|61547.
08:24:16|61547.
08:24:17|61547.01
08:24:18|61547.01
08:24:19|61547.
08:24:20|61547.
08:24:21|61547.01
08:24:22|61541.67
08:24:23|61530.
08:24:24|61530.01
08:24:25|61530.
08:24:26|61530.01
08:24:27|61529.85
08:24:28|61522.61
08:24:29|61519.58
08:24:30|61515.69
08:24:31|61509.08
08:24:32|61505.48
08:24:33|61508.64
08:24:34|61508.61
08:24:35|61508.61
08:24:36|61508.6
08:24:37|61508.61
08:24:39|61506.21
08:24:40|61504.
08:24:42|61507.99
08:24:43|61508.07
08:24:44|61508.07
08:24:46|61508.06
08:24:47|61508.07
08:24:48|61508.06
08:24:49|61508.05
08:24:49|61508.05
08:24:51|61508.04
08:24:51|61509.99
08:24:53|61512.08
08:24:54|61515.34
08:24:55|61504.01
08:24:55|61510.17
08:24:57|61510.18
08:24:58|61510.13
08:24:59|61523.47
08:24:59|61523.47
08:25:01|61515.16
08:25:02|61518.62
08:25:04|61519.81
08:25:05|61519.8
08:25:05|61523.46
08:25:06|61523.46
08:25:08|61523.47
08:25:08|61523.46
08:25:09|61523.47
08:25:10|61510.19
08:25:11|61510.19
08:25:13|61515.93
08:25:13|61515.92
08:25:14|61522.05
08:25:15|61522.13
08:25:16|61522.13
08:25:18|61516.14
08:25:19|61516.14
08:25:20|61516.13
08:25:21|61516.13
08:25:22|61515.92
08:25:23|61513.57
08:25:24|61513.58
08:25:25|61513.58
08:25:27|61513.57
08:25:27|61515.9
08:25:29|61510.18
08:25:29|61510.19
08:25:30|61510.17
08:25:32|61507.05
08:25:33|61502.94
08:25:33|61492.42
08:25:35|61498.94
08:25:36|61498.94
08:25:36|61493.43
08:25:37|61489.66
08:25:40|61491.29
08:25:41|61497.44
08:25:43|61493.47
08:25:43|61496.23
08:25:45|61500.81
08:25:46|61500.82
08:25:48|61500.81
08:25:49|61500.47
08:25:50|61500.48
08:25:52|61499.05
08:25:52|61499.06
08:25:53|61499.06
08:25:55|61499.05
08:25:56|61499.05
08:25:57|61493.24
08:25:58|61493.24
08:25:59|61493.25
08:26:01|61491.04
08:26:02|61507.05
08:26:03|61513.18
08:26:04|61506.7
08:26:05|61506.7
08:26:06|61506.7
08:26:06|61511.23
08:26:08|61511.23
08:26:08|61511.22
08:26:10|61507.63
08:26:10|61507.63
08:26:11|61507.63
08:26:12|61512.99
08:26:13|61513.99
08:26:15|61533.76
08:26:15|61539.99
08:26:16|61541.66
08:26:17|61545.62
08:26:18|61541.73
08:26:20|61541.73
08:26:21|61541.74
08:26:21|61541.73
08:26:23|61533.55
08:26:23|61533.54
08:26:25|61535.66
08:26:26|61536.62
08:26:26|61533.55
08:26:28|61533.56
08:26:28|61533.56
08:26:30|61511.22
08:26:30|61518.52
08:26:32|61517.08
08:26:33|61521.31
08:26:33|61521.31
08:26:34|61521.31
08:26:35|61515.44
08:26:37|61510.94
08:26:38|61500.01
08:26:39|61508.78
08:26:41|61503.92
08:26:41|61507.02
08:26:43|61507.06
08:26:45|61516.49
08:26:46|61483.54
08:26:47|61516.41
08:26:48|61516.42
08:26:49|61516.42
08:26:50|61517.51
08:26:51|61506.9
08:26:52|61506.9
08:26:53|61514.41
08:26:53|61514.45
08:26:55|61510.84
08:26:56|61514.48
08:26:56|61511.76
08:26:58|61507.86
08:26:59|61507.85
08:27:00|61506.89
08:27:01|61511.76
08:27:02|61514.46
08:27:04|61514.47
08:27:04|61514.47
08:27:05|61506.92
08:27:06|61506.9
08:27:07|61506.89
08:27:09|61506.89
08:27:10|61509.9
08:27:11|61536.71
08:27:12|61528.29
08:27:13|61527.12
08:27:14|61534.92
08:27:15|61534.93
08:27:16|61532.78
08:27:17|61530.73
08:27:18|61530.73
08:27:19|61530.73
08:27:21|61526.17
08:27:22|61525.53
08:27:22|61525.53
08:27:23|61525.53
08:27:24|61522.9
08:27:26|61516.43
08:27:27|61506.89
08:27:28|61506.9
08:27:28|61511.99
08:27:29|61511.99
08:27:31|61512.29
08:27:31|61514.84
08:27:32|61515.45
08:27:34|61515.46
08:27:34|61517.53
08:27:35|61525.13
08:27:36|61525.11
08:27:37|61518.82
08:27:38|61518.81
08:27:39|61518.81
08:27:42|61524.06
08:27:43|61524.07
08:27:44|61517.54
08:27:45|61517.54
08:27:46|61525.4
08:27:47|61517.59
08:27:48|61522.31
08:27:49|61526.17
08:27:50|61526.17
08:27:51|61525.68
08:27:52|61522.2
08:27:54|61517.53
08:27:54|61515.01
08:27:55|61519.51
08:27:56|61519.52
08:27:57|61519.51
08:27:58|61513.36
08:28:00|61516.95
08:28:01|61522.19
08:28:02|61516.43
08:28:04|61515.43
08:28:04|61519.51
08:28:05|61519.51
08:28:06|61515.02
08:28:07|61515.02
08:28:08|61521.81
08:28:09|61521.8
08:28:10|61521.81
08:28:11|61522.19
08:28:12|61521.8
08:28:13|61519.53
08:28:14|61519.54
08:28:15|61519.55
08:28:16|61519.54
08:28:17|61515.01
08:28:18|61515.01
08:28:19|61514.88
08:28:20|61514.88
08:28:21|61514.88
08:28:22|61520.94
08:28:23|61515.17
08:28:24|61515.3
08:28:25|61515.3
08:28:26|61517.13
08:28:27|61517.12
08:28:28|61517.54
08:28:29|61520.83
08:28:30|61519.77
08:28:31|61513.19
08:28:32|61490.19
08:28:33|61493.04
08:28:34|61498.01
08:28:35|61498.02
08:28:36|61498.01
08:28:37|61493.04
08:28:38|61481.79
08:28:39|61480.81
08:28:40|61480.01
08:28:42|61468.89
08:28:44|61468.88
08:28:45|61475.06
08:28:46|61475.06
08:28:47|61475.05
08:28:47|61475.05
08:28:49|61475.05
08:28:50|61469.01
08:28:51|61469.02
08:28:52|61469.02
08:28:53|61461.57
08:28:54|61458.05
08:28:55|61455.71
08:28:57|61455.21
08:28:57|61454.59
08:28:58|61454.59
08:28:59|61454.58
08:29:00|61460.46
08:29:01|61464.12
08:29:02|61464.11
08:29:03|61465.82
08:29:04|61458.19
08:29:05|61462.
08:29:06|61462.
08:29:07|61468.99
08:29:08|61468.99
08:29:09|61469.
08:29:11|61461.99
08:29:12|61462.
08:29:13|61465.98
08:29:14|61465.98
08:29:15|61468.99
08:29:16|61468.98
08:29:17|61468.98
08:29:18|61468.98
08:29:19|61468.99
08:29:20|61468.98
08:29:21|61460.46
08:29:22|61460.47
08:29:24|61463.51
08:29:25|61463.52
08:29:25|61463.3
08:29:27|61459.97
08:29:28|61461.81
08:29:29|61463.52
08:29:29|61463.52
08:29:31|61463.52
08:29:32|61463.51
08:29:32|61463.51
08:29:34|61463.52
08:29:34|61463.52
08:29:36|61463.52
08:29:37|61463.51
08:29:38|61463.51
08:29:39|61463.51
08:29:40|61429.86
08:29:41|61433.15
08:29:41|61446.79
08:29:42|61446.79
08:29:44|61446.8
08:29:46|61440.27
08:29:47|61434.62
08:29:48|61434.61
08:29:49|61434.47
08:29:50|61421.06
08:29:50|61416.67
08:29:52|61416.67
08:29:52|61416.67
08:29:53|61416.67
08:29:55|61411.15
08:29:56|61411.17
08:29:57|61416.53
08:29:57|61416.53
08:29:59|61407.54
08:29:59|61401.7
08:30:01|61407.53
08:30:02|61407.56
08:30:03|61411.11
08:30:04|61400.82
08:30:05|61400.83
08:30:07|61400.83
08:30:08|61407.98
08:30:08|61407.98
08:30:09|61407.98
08:30:11|61410.98
08:30:11|61415.94
08:30:13|61411.36
08:30:14|61417.26
08:30:14|61418.99
08:30:15|61423.5
08:30:17|61434.
08:30:17|61434.
08:30:18|61433.99
08:30:20|61436.12
08:30:20|61436.12
08:30:21|61437.47
08:30:22|61430.52
08:30:23|61430.52
08:30:24|61428.75
08:30:25|61430.5
08:30:27|61437.46
08:30:27|61437.46
08:30:29|61437.47
08:30:29|61437.46
08:30:30|61437.47
08:30:32|61440.49
08:30:33|61445.98
08:30:34|61448.2
08:30:35|61451.7
08:30:36|61454.82
08:30:36|61450.82
08:30:37|61455.98
08:30:39|61444.26
08:30:40|61449.66
08:30:40|61455.99
08:30:42|61459.39
08:30:43|61459.39
08:30:45|61459.38
08:30:46|61459.39
08:30:48|61459.39
08:30:49|61459.39
08:30:50|61459.38
08:30:51|61459.39
08:30:52|61459.39
08:30:54|61458.68
08:30:55|61451.71
08:30:56|61451.71
08:30:57|61451.71
08:30:59|61452.48
08:31:00|61451.71
08:31:01|61455.04
08:31:02|61455.05
08:31:03|61456.98
08:31:03|61456.98
08:31:05|61456.98
08:31:06|61456.98
08:31:07|61456.98
08:31:08|61456.99
08:31:09|61456.98
08:31:10|61456.99
08:31:11|61456.99
08:31:12|61456.99
08:31:12|61456.99
08:31:14|61456.99
08:31:15|61457.
08:31:16|61457.
08:31:18|61456.99
08:31:18|61457.04
08:31:19|61457.04
08:31:20|61457.03
08:31:21|61463.52
08:31:22|61463.52
08:31:23|61463.51
08:31:24|61463.52
08:31:25|61463.52
08:31:26|61468.98
08:31:27|61468.98
08:31:28|61468.97
08:31:29|61468.97
08:31:30|61468.97
08:31:31|61468.97
08:31:32|61468.97
08:31:33|61468.97
08:31:34|61469.99
08:31:35|61472.12
08:31:36|61472.12
08:31:37|61473.42
08:31:38|61473.42
08:31:39|61473.42
08:31:40|61472.12
08:31:42|61472.12
08:31:42|61467.23
08:31:43|61467.22
08:31:45|61467.22
08:31:45|61467.22
08:31:47|61467.22
08:31:49|61467.23
08:31:50|61467.22
08:31:52|61470.78
08:31:52|61470.79
08:31:54|61470.79
08:31:55|61470.76
08:31:56|61470.77
08:31:57|61470.76
08:31:58|61470.77
08:32:00|61467.23
08:32:00|61457.04
08:32:01|61445.31
08:32:03|61445.31
08:32:04|61434.01
08:32:05|61434.01
08:32:06|61426.81
08:32:07|61427.59
08:32:08|61426.8
08:32:09|61430.91
08:32:10|61430.92
08:32:11|61430.92
08:32:12|61430.92
08:32:13|61430.92
08:32:14|61430.91
08:32:15|61430.92
08:32:16|61430.92
08:32:18|61430.92
08:32:18|61430.92
08:32:19|61430.92
08:32:20|61430.92
08:32:21|61430.92
08:32:22|61430.91
08:32:24|61430.91
08:32:25|61434.34
08:32:25|61434.34
08:32:26|61434.35
08:32:28|61434.35
08:32:29|61434.36
08:32:29|61434.35
08:32:31|61434.35
08:32:32|61434.36
08:32:32|61434.39
08:32:34|61440.24
08:32:35|61440.25
08:32:36|61440.24
08:32:37|61440.24
08:32:37|61440.24
08:32:39|61440.24
08:32:39|61440.25
08:32:41|61440.24
08:32:42|61440.24
08:32:42|61434.38
08:32:44|61434.37
08:32:45|61434.37
08:32:47|61439.01
08:32:48|61439.22
08:32:49|61439.21
08:32:50|61439.21
08:32:51|61448.99
08:32:52|61449.
08:32:53|61443.25
08:32:54|61443.26
08:32:55|61443.25
08:32:57|61443.26
08:32:58|61445.24
08:32:58|61445.24
08:32:59|61445.23
08:33:01|61448.56
08:33:01|61448.56
08:33:03|61448.56
08:33:04|61445.22
08:33:05|61445.22
08:33:06|61445.71
08:33:07|61447.8
08:33:08|61445.25
08:33:09|61458.
08:33:10|61463.89
08:33:11|61463.89
08:33:12|61463.89
08:33:13|61458.
08:33:14|61463.88
08:33:15|61463.89
08:33:16|61463.89
08:33:17|61467.21
08:33:18|61467.22
08:33:19|61469.98
08:33:20|61467.22
08:33:21|61458.02
08:33:22|61463.34
08:33:23|61469.97
08:33:24|61469.97
08:33:25|61469.97
08:33:26|61469.97
08:33:27|61469.97
08:33:28|61469.98
08:33:29|61469.98
08:33:30|61469.98
08:33:31|61469.97
08:33:32|61469.97
08:33:33|61469.97
08:33:34|61469.98
08:33:35|61469.98
08:33:36|61480.32
08:33:37|61480.32
08:33:38|61480.33
08:33:39|61480.32
08:33:40|61480.32
08:33:41|61480.28
08:33:42|61480.28
08:33:43|61480.28
08:33:44|61480.28
08:33:45|61480.29
08:33:46|61480.27
08:33:47|61480.26
08:33:48|61475.07
08:33:49|61470.7
08:33:50|61472.72
08:33:52|61472.73
08:33:53|61472.72
08:33:54|61472.72
08:33:56|61479.99
08:33:56|61479.99
08:33:58|61480.
08:33:59|61479.99
08:34:00|61479.99
08:34:01|61484.91
08:34:02|61480.28
08:34:03|61475.16
08:34:04|61476.79
08:34:04|61476.79
08:34:06|61476.79
08:34:07|61476.8
08:34:08|61476.8
08:34:09|61476.83
08:34:10|61479.98
08:34:11|61469.92
08:34:12|61469.92
08:34:14|61450.
08:34:14|61452.06
08:34:15|61452.07
08:34:16|61452.06
08:34:17|61452.07
08:34:18|61452.06
08:34:19|61445.24
08:34:20|61442.15
08:34:21|61442.16
08:34:22|61442.15
08:34:23|61442.17
08:34:24|61442.16
08:34:25|61442.16
08:34:26|61435.07
08:34:27|61440.94
08:34:28|61434.74
08:34:29|61434.74
08:34:30|61434.74
08:34:31|61434.74
08:34:32|61434.74
08:34:33|61419.99
08:34:35|61428.86
08:34:36|61440.
08:34:37|61440.
08:34:39|61440.
08:34:40|61439.99
08:34:40|61440.
08:34:42|61440.
08:34:43|61440.
08:34:44|61440.
08:34:46|61440.
08:34:46|61440.
08:34:48|61436.85
08:34:48|61436.85
08:34:49|61436.85
08:34:51|61439.98
08:34:51|61435.56
08:34:53|61435.55
08:34:53|61431.79
08:34:55|61421.3
08:34:56|61421.29
08:34:57|61429.75
08:34:58|61429.75
08:34:59|61429.75
08:35:00|61431.8
08:35:01|61431.8
08:35:02|61421.32
08:35:03|61425.93
08:35:04|61418.35
08:35:05|61418.34
08:35:06|61418.35
08:35:07|61418.34
08:35:08|61418.35
08:35:09|61421.29
08:35:10|61421.28
08:35:11|61421.25
08:35:12|61421.25
08:35:13|61421.3
08:35:14|61421.3
08:35:15|61426.25
08:35:16|61428.87
08:35:17|61436.29
08:35:18|61442.15
08:35:19|61444.
08:35:20|61443.99
08:35:21|61443.99
08:35:22|61437.29
08:35:23|61436.15
08:35:24|61442.85
08:35:25|61442.84
08:35:26|61442.84
08:35:27|61442.85
08:35:28|61442.84
08:35:29|61442.84
08:35:30|61442.84
08:35:31|61442.84
08:35:32|61442.84
08:35:33|61442.84
08:35:34|61442.84
08:35:35|61442.84
08:35:36|61443.99
08:35:37|61443.99
08:35:38|61443.99
08:35:39|61443.99
08:35:40|61443.99
08:35:41|61444.04
08:35:42|61444.03
08:35:43|61444.04
08:35:44|61448.32
08:35:45|61448.32
08:35:46|61448.32
08:35:47|61448.33
08:35:48|61448.32
08:35:49|61448.33
08:35:51|61448.33
08:35:52|61448.5
08:35:53|61460.99
08:35:53|61460.99
08:35:55|61460.99
08:35:56|61460.99
08:35:57|61465.56
08:35:58|61467.44
08:35:59|61467.44
08:36:00|61475.99
08:36:02|61476.
08:36:03|61476.51
08:36:04|61476.5
08:36:05|61479.33
08:36:06|61479.32
08:36:07|61480.26
08:36:08|61480.27
08:36:09|61480.26
08:36:10|61480.26
08:36:11|61468.32
08:36:12|61462.21
08:36:13|61468.29
08:36:14|61468.29
08:36:15|61468.29
08:36:16|61471.41
08:36:17|61471.42
08:36:18|61471.41
08:36:19|61471.41
08:36:20|61471.41
08:36:21|61471.41
08:36:22|61471.42
08:36:23|61471.41
08:36:24|61471.42
08:36:25|61471.41
08:36:26|61473.3
08:36:27|61477.59
08:36:28|61477.59
08:36:29|61477.59
08:36:30|61477.59
08:36:31|61477.59
08:36:32|61476.02
08:36:33|61476.01
08:36:34|61480.27
08:36:35|61480.26
08:36:36|61480.26
08:36:37|61480.23
08:36:38|61480.23
08:36:39|61480.23
08:36:40|61480.22
08:36:41|61480.23
08:36:42|61480.26
08:36:43|61480.25
08:36:44|61476.11
08:36:45|61476.1
08:36:46|61476.1
08:36:47|61480.23
08:36:48|61480.22
08:36:49|61473.29
08:36:50|61473.3
08:36:51|61473.3
08:36:52|61473.29
08:36:53|61473.29
08:36:54|61473.29
08:36:55|61473.3
08:36:56|61473.29
08:36:57|61473.3
08:36:58|61473.3
08:36:59|61473.29
08:37:00|61473.29
08:37:01|61473.29
08:37:02|61473.29
08:37:03|61471.42
08:37:04|61471.42
08:37:05|61471.42
08:37:06|61476.1
08:37:07|61476.11
08:37:08|61478.2
08:37:10|61471.44
08:37:11|61471.43
08:37:11|61471.43
08:37:12|61471.42
08:37:14|61471.41
08:37:16|61442.85
08:37:17|61442.84
08:37:17|61442.84
08:37:18|61442.85
08:37:19|61441.26
08:37:20|61441.26
08:37:21|61441.25
08:37:22|61448.4
08:37:23|61448.39
08:37:24|61448.4
08:37:25|61448.4
08:37:26|61447.76
08:37:27|61447.76
08:37:28|61447.76
08:37:29|61447.75
08:37:30|61447.75
08:37:31|61447.75
08:37:32|61447.75
08:37:33|61447.76
08:37:34|61447.75
08:37:35|61447.76
08:37:36|61447.76
08:37:37|61447.75
08:37:38|61447.7
08:37:39|61443.79
08:37:40|61443.8
08:37:41|61443.8
08:37:42|61443.79
08:37:43|61443.79
08:37:44|61443.8
08:37:45|61443.79
08:37:46|61443.8
08:37:47|61443.79
08:37:48|61443.8
08:37:49|61443.8
08:37:51|61443.79
08:37:53|61437.3
08:37:54|61443.79
08:37:55|61436.86
08:37:56|61436.87
08:37:57|61443.8
08:37:58|61443.8
08:37:59|61450.
08:38:00|61449.99
08:38:02|61450.
08:38:02|61449.99
08:38:03|61450.
08:38:05|61467.57
08:38:06|61470.
08:38:08|61469.99
08:38:09|61460.56
08:38:10|61465.87
08:38:10|61465.87
08:38:12|61465.86
08:38:12|61465.86
08:38:14|61465.87
08:38:15|61465.86
08:38:15|61465.87
08:38:17|61465.86
08:38:18|61465.86
08:38:19|61465.86
08:38:20|61467.97
08:38:21|61467.97
08:38:22|61471.42
08:38:23|61474.99
08:38:24|61480.21
08:38:25|61480.26
08:38:26|61480.26
08:38:27|61480.26
08:38:28|61480.26
08:38:29|61480.27
08:38:30|61485.7
08:38:31|61493.85
08:38:32|61493.85
08:38:33|61495.59
08:38:34|61495.6
08:38:35|61499.99
08:38:36|61499.99
08:38:37|61499.98
08:38:38|61499.98
08:38:39|61493.86
08:38:40|61493.85
08:38:41|61493.85
08:38:42|61493.85
08:38:43|61498.99
08:38:44|61499.
08:38:45|61499.
08:38:46|61498.99
08:38:47|61493.85
08:38:49|61484.14
08:38:50|61487.05
08:38:51|61487.06
08:38:53|61489.05
08:38:54|61493.84
08:38:55|61494.38
08:38:56|61499.39
08:38:57|61499.38
08:38:59|61499.39
08:39:00|61491.83
08:39:01|61495.26
08:39:02|61496.5
08:39:04|61496.51
08:39:05|61496.51
08:39:07|61494.76
08:39:07|61494.76
08:39:08|61494.77
08:39:09|61494.77
08:39:10|61487.09
08:39:11|61489.06
08:39:13|61490.53
08:39:14|61485.35
08:39:15|61480.27
08:39:16|61480.28
08:39:17|61480.28
08:39:18|61480.27
08:39:19|61467.97
08:39:20|61477.46
08:39:21|61477.46
08:39:22|61477.47
08:39:23|61477.46
08:39:24|61477.46
08:39:25|61477.47
08:39:26|61477.46
08:39:27|61477.46
08:39:28|61477.47
08:39:28|61477.49
08:39:30|61477.49
08:39:31|61477.
08:39:32|61477.
08:39:33|61477.
08:39:34|61477.01
08:39:35|61477.
08:39:35|61478.
08:39:37|61478.
08:39:38|61477.99
08:39:39|61477.99
08:39:39|61477.99
08:39:41|61477.99
08:39:42|61477.45
08:39:43|61477.46
08:39:44|61471.42
08:39:45|61457.98
08:39:45|61454.24
08:39:47|61458.93
08:39:48|61454.24
08:39:49|61454.25
08:39:49|61454.25
08:39:50|61458.93
08:39:51|61458.92
08:39:53|61458.92
08:39:54|61458.93
08:39:56|61458.92
08:39:57|61454.68
08:39:59|61454.69
08:40:00|61454.69
08:40:01|61454.69
08:40:01|61454.51
08:40:04|61458.91
08:40:04|61458.91
08:40:05|61458.53
08:40:07|61458.53
08:40:08|61456.78
08:40:09|61456.77
08:40:10|61456.77
08:40:11|61449.8
08:40:13|61449.8
08:40:13|61455.95
08:40:14|61456.69
08:40:15|61456.7
08:40:16|61456.7
08:40:17|61456.69
08:40:18|61458.9
08:40:19|61458.92
08:40:20|61458.93
08:40:21|61454.47
08:40:22|61460.03
08:40:23|61456.65
08:40:24|61455.05
08:40:25|61455.05
08:40:26|61452.8
08:40:27|61449.09
08:40:28|61449.09
08:40:29|61449.09
08:40:30|61448.49
08:40:31|61453.3
08:40:32|61450.47
08:40:33|61450.5
08:40:34|61441.69
08:40:35|61446.56
08:40:36|61448.17
08:40:38|61452.83
08:40:38|61452.82
08:40:40|61452.83
08:40:41|61462.01
08:40:42|61462.01
08:40:42|61462.02
08:40:43|61462.02
08:40:45|61458.01
08:40:46|61453.41
08:40:46|61457.66
08:40:47|61457.66
08:40:49|61457.66
08:40:50|61461.99
08:40:51|61457.66
08:40:52|61452.82
08:40:53|61457.56
08:40:55|61457.65
08:40:55|61457.65
08:40:57|61457.65
08:40:59|61457.66
08:40:59|61457.66
08:41:01|61457.71
08:41:02|61457.71
08:41:03|61457.71
08:41:04|61457.7
08:41:04|61457.71
08:41:05|61457.65
08:41:07|61457.65
08:41:08|61457.66
08:41:09|61457.66
08:41:10|61457.65
08:41:11|61457.65
08:41:12|61457.66
08:41:13|61457.65
08:41:14|61457.65
08:41:15|61457.65
08:41:16|61457.66
08:41:17|61457.66
08:41:18|61457.66
08:41:19|61457.65
08:41:20|61457.65
08:41:21|61457.65
08:41:22|61457.65
08:41:23|61457.65
08:41:24|61457.65
08:41:25|61457.66
08:41:26|61457.65
08:41:27|61457.65
08:41:28|61457.66
08:41:29|61457.65
08:41:30|61457.65
08:41:31|61457.66
08:41:32|61457.66
08:41:33|61457.66
08:41:34|61457.65
08:41:35|61457.66
08:41:36|61457.65
08:41:37|61457.66
08:41:38|61457.66
08:41:39|61457.66
08:41:40|61458.99
08:41:41|61458.98
08:41:43|61458.98
08:41:43|61458.99
08:41:45|61458.99
08:41:46|61458.99
08:41:47|61458.99
08:41:48|61458.98
08:41:49|61458.98
08:41:50|61458.99
08:41:51|61458.94
08:41:52|61458.94
08:41:52|61458.9
08:41:54|61450.01
08:41:56|61445.34
08:41:57|61445.33
08:41:58|61445.33
08:41:59|61445.33
08:42:01|61445.33
08:42:01|61449.99
08:42:02|61450.
08:42:03|61449.99
08:42:04|61449.99
08:42:05|61450.
08:42:06|61450.
08:42:07|61449.99
08:42:09|61450.
08:42:10|61449.99
08:42:11|61449.99
08:42:12|61449.99
08:42:14|61449.99
08:42:15|61449.99
08:42:16|61450.
08:42:17|61446.24
08:42:18|61446.25
08:42:18|61445.33
08:42:20|61445.33
08:42:21|61445.34
08:42:22|61445.33
08:42:23|61445.33
08:42:24|61445.33
08:42:25|61445.33
08:42:26|61445.34
08:42:27|61445.33
08:42:29|61445.34
08:42:29|61445.34
08:42:30|61440.01
08:42:31|61440.01
08:42:32|61440.01
08:42:33|61440.01
08:42:35|61440.
08:42:36|61440.01
08:42:37|61454.99
08:42:38|61454.99
08:42:39|61440.01
08:42:40|61440.
08:42:42|61440.
08:42:42|61440.
08:42:44|61440.
08:42:45|61440.01
08:42:46|61440.01
08:42:46|61440.01
08:42:48|61440.01
08:42:49|61440.
08:42:49|61440.01
08:42:51|61440.
08:42:52|61440.
08:42:53|61440.01
08:42:55|61443.67
08:42:56|61444.6
08:42:57|61444.61
08:42:59|61444.6
08:43:00|61444.61
08:43:01|61440.
08:43:02|61447.7
08:43:03|61447.71
08:43:05|61447.71
08:43:06|61447.71
08:43:06|61447.7
08:43:08|61447.71
08:43:09|61447.71
08:43:10|61447.71
08:43:11|61445.67
08:43:12|61445.67
08:43:12|61445.63
08:43:14|61445.64
08:43:15|61447.71
08:43:16|61443.93
08:43:17|61441.54
08:43:18|61444.74
08:43:19|61447.71
08:43:20|61447.7
08:43:21|61443.83
08:43:22|61440.01
08:43:23|61440.
08:43:24|61440.01
08:43:25|61440.
08:43:26|61440.
08:43:27|61443.81
08:43:28|61443.81
08:43:29|61443.82
08:43:30|61443.81
08:43:30|61440.
08:43:32|61440.01
08:43:33|61440.
08:43:34|61441.75
08:43:34|61445.08
08:43:35|61445.09
08:43:37|61445.09
08:43:38|61445.09
08:43:39|61440.19
08:43:41|61440.19
08:43:41|61440.19
08:43:42|61440.19
08:43:43|61440.19
08:43:44|61443.81
08:43:45|61443.8
08:43:46|61443.8
08:43:47|61443.81
08:43:48|61443.81
08:43:49|61443.8
08:43:50|61443.81
08:43:51|61445.
08:43:52|61444.99
08:43:53|61444.99
08:43:54|61442.59
08:43:55|61442.59
08:43:57|61432.66
08:43:59|61432.67
08:44:00|61432.66
08:44:02|61432.67
08:44:03|61432.66
08:44:03|61432.66
08:44:04|61432.66
08:44:05|61432.67
08:44:06|61432.67
08:44:07|61432.67
08:44:08|61432.66
08:44:09|61432.67
08:44:11|61432.66
08:44:12|61432.67
08:44:13|61432.67
08:44:14|61432.67
08:44:15|61432.66
08:44:16|61432.67
08:44:17|61432.66
08:44:18|61432.67
08:44:19|61432.67
08:44:20|61432.66
08:44:21|61432.67
08:44:22|61432.66
08:44:23|61432.66
08:44:24|61432.67
08:44:25|61432.67
08:44:26|61432.66
08:44:27|61430.01
08:44:27|61430.02
08:44:29|61430.02
08:44:29|61430.01
08:44:31|61430.
08:44:32|61430.
08:44:32|61430.01
08:44:34|61430.01
08:44:34|61430.
08:44:36|61430.
08:44:37|61430.01
08:44:38|61430.01
08:44:39|61430.01
08:44:39|61430.01
08:44:41|61432.35
08:44:42|61432.34
08:44:42|61432.35
08:44:44|61432.35
08:44:45|61432.34
08:44:46|61432.34
08:44:47|61432.35
08:44:48|61436.62
08:44:48|61436.62
08:44:50|61436.63
08:44:50|61444.99
08:44:51|61444.98
08:44:53|61444.99
08:44:54|61444.98
08:44:54|61445.09
08:44:56|61445.09
08:44:56|61445.62
08:44:58|61445.62
08:44:59|61445.62
08:45:01|61445.
08:45:03|61441.3
08:45:04|61444.99
08:45:06|61444.98
08:45:07|61444.99
08:45:08|61444.99
08:45:09|61444.98
08:45:11|61444.99
08:45:12|61444.98
08:45:13|61444.99
08:45:14|61445.
08:45:15|61444.99
08:45:16|61444.99
08:45:17|61444.99
08:45:18|61445.
08:45:19|61444.99
08:45:20|61444.98
08:45:21|61444.99
08:45:22|61444.98
08:45:23|61444.99
08:45:24|61444.98
08:45:25|61444.99
08:45:26|61444.99
08:45:27|61444.98
08:45:28|61444.99
08:45:29|61445.
08:45:30|61444.99
08:45:31|61444.99
08:45:32|61444.99
08:45:33|61444.98
08:45:34|61444.98
08:45:35|61444.98
08:45:36|61444.99
08:45:37|61444.98
08:45:38|61444.99
08:45:39|61444.99
08:45:40|61445.
08:45:41|61444.99
08:45:42|61444.99
08:45:43|61445.
08:45:44|61444.99
08:45:45|61444.99
08:45:46|61445.
08:45:47|61445.
08:45:48|61445.
08:45:49|61445.
08:45:50|61445.
08:45:51|61444.99
08:45:52|61445.
08:45:53|61444.98
08:45:54|61444.99
08:45:55|61444.98
08:45:56|61444.98
08:45:57|61444.99
08:45:59|61440.23
08:46:01|61440.22
08:46:02|61440.23
08:46:03|61440.23
08:46:04|61440.
08:46:05|61440.
08:46:06|61439.99
08:46:07|61440.
08:46:08|61472.19
08:46:09|61472.18
08:46:10|61472.15
08:46:11|61472.15
08:46:12|61473.93
08:46:14|61474.29
08:46:14|61474.3
08:46:15|61474.29
08:46:17|61479.99
08:46:17|61477.72
08:46:19|61477.72
08:46:19|61477.73
08:46:21|61474.31
08:46:22|61477.35
08:46:23|61477.36
08:46:24|61477.35
08:46:25|61481.64
08:46:26|61487.1
08:46:26|61495.56
08:46:28|61489.82
08:46:29|61491.53
08:46:30|61488.8
08:46:31|61488.81
08:46:32|61488.8
08:46:33|61488.8
08:46:34|61488.8
08:46:35|61491.41
08:46:36|61486.96
08:46:37|61491.99
08:46:38|61492.
08:46:39|61493.74
08:46:40|61488.76
08:46:40|61488.75
08:46:42|61488.76
08:46:43|61488.76
08:46:45|61493.01
08:46:45|61488.81
08:46:46|61488.81
08:46:47|61488.82
08:46:48|61488.81
08:46:49|61491.4
08:46:50|61491.41
08:46:51|61491.4
08:46:52|61491.41
08:46:54|61491.4
08:46:55|61491.4
08:46:56|61491.4
08:46:56|61491.41
08:46:57|61491.4
08:46:59|61491.4
08:47:01|61496.32
08:47:01|61499.99
08:47:03|61499.99
08:47:04|61500.
08:47:06|61499.99
08:47:07|61500.
08:47:08|61500.
08:47:10|61500.
08:47:11|61499.99
08:47:12|61500.
08:47:13|61500.
08:47:14|61499.99
08:47:15|61500.
08:47:16|61499.99
08:47:17|61499.99
08:47:18|61499.99
08:47:19|61500.
08:47:19|61499.99
08:47:21|61499.99
08:47:22|61502.68
08:47:23|61501.34
08:47:23|61501.34
08:47:25|61517.53
08:47:25|61518.22
08:47:27|61517.5
08:47:28|61519.61
08:47:29|61523.16
08:47:29|61523.17
08:47:30|61523.17
08:47:31|61523.17
08:47:33|61521.02
08:47:34|61525.53
08:47:34|61522.22
08:47:36|61530.87
08:47:37|61530.87
08:47:38|61530.87
08:47:39|61530.86
08:47:40|61530.86
08:47:40|61530.86
08:47:42|61530.87
08:47:44|61530.86
08:47:44|61530.87
08:47:45|61530.87
08:47:46|61547.01
08:47:47|61546.38
08:47:48|61545.19
08:47:49|61542.05
08:47:50|61540.67
08:47:51|61548.65
08:47:52|61548.65
08:47:53|61548.65
08:47:54|61544.15
08:47:55|61539.19
08:47:56|61539.2
08:47:57|61539.2
08:47:58|61539.2
08:47:59|61539.59
08:48:01|61543.15
08:48:03|61545.29
08:48:03|61545.97
08:48:05|61547.81
08:48:07|61541.48
08:48:08|61541.45
08:48:10|61540.44
08:48:10|61540.43
08:48:12|61541.44
08:48:12|61541.43
08:48:14|61543.13
08:48:15|61543.14
08:48:15|61543.13
08:48:17|61543.14
08:48:17|61543.13
08:48:19|61543.13
08:48:20|61540.44
08:48:21|61540.44
08:48:22|61540.43
08:48:22|61540.44
08:48:24|61540.44
08:48:25|61543.11
08:48:25|61543.11
08:48:26|61543.12
08:48:28|61543.12
08:48:29|61543.12
08:48:29|61556.27
08:48:30|61556.26
08:48:31|61561.65
08:48:32|61562.24
08:48:34|61562.24
08:48:34|61581.95
08:48:36|61581.95
08:48:37|61584.63
08:48:37|61583.11
08:48:39|61596.41
08:48:39|61594.52
08:48:40|61618.2
08:48:42|61610.49
08:48:43|61609.69
08:48:43|61618.91
08:48:45|61611.77
08:48:45|61622.69
08:48:46|61645.25
08:48:47|61647.97
08:48:48|61643.54
08:48:49|61675.75
08:48:50|61662.92
08:48:52|61668.4
08:48:53|61665.44
08:48:53|61665.04
08:48:54|61668.19
08:48:56|61695.21
08:48:56|61680.42
08:48:57|61704.88
08:48:59|61700.25
08:48:59|61718.77
08:49:01|61711.98
08:49:03|61686.59
08:49:04|61724.57
08:49:05|61718.85
08:49:07|61729.17
08:49:09|61737.76
08:49:09|61746.89
08:49:10|61744.01
08:49:11|61731.
08:49:12|61751.74
08:49:13|61748.59
08:49:14|61738.44
08:49:15|61775.09
08:49:17|61750.01
08:49:17|61745.45
08:49:19|61747.27
08:49:20|61747.27
08:49:21|61753.37
08:49:22|61762.98
08:49:23|61773.34
08:49:23|61773.35
08:49:25|61773.34
08:49:26|61750.08
08:49:27|61747.29
08:49:27|61726.29
08:49:29|61731.46
08:49:29|61742.8
08:49:32|61736.
08:49:32|61733.01
08:49:33|61736.69
08:49:34|61745.01
08:49:35|61749.94
08:49:37|61747.54
08:49:37|61758.1
08:49:38|61758.11
08:49:39|61758.06
08:49:40|61758.07
08:49:41|61749.09
08:49:42|61749.1
08:49:43|61747.76
08:49:44|61733.6
08:49:45|61733.6
08:49:46|61733.6
08:49:47|61733.6
08:49:48|61733.59
08:49:49|61733.6
08:49:50|61733.61
08:49:51|61733.61
08:49:52|61734.53
08:49:53|61734.54
08:49:54|61734.54
08:49:55|61734.54
08:49:56|61734.53
08:49:57|61734.53
08:49:58|61734.53
08:49:59|61734.53
08:50:00|61734.53
08:50:01|61733.59
08:50:03|61733.59
08:50:05|61733.59
08:50:05|61733.59
08:50:06|61733.59
08:50:08|61733.59
08:50:09|61726.88
08:50:10|61721.48
08:50:11|61721.48
08:50:12|61726.26
08:50:13|61721.49
08:50:14|61721.49
08:50:15|61721.49
08:50:16|61724.67
08:50:17|61724.66
08:50:18|61721.49
08:50:19|61714.73
08:50:20|61714.
08:50:21|61714.
08:50:22|61703.42
08:50:23|61709.41
08:50:24|61709.38
08:50:25|61702.09
08:50:26|61698.6
08:50:27|61694.41
08:50:28|61694.4
08:50:29|61694.4
08:50:30|61694.4
08:50:31|61693.33
08:50:32|61694.4
08:50:33|61694.41
08:50:34|61697.19
08:50:35|61699.99
08:50:36|61698.91
08:50:37|61697.2
08:50:38|61693.59
08:50:39|61693.32
08:50:40|61695.07
08:50:41|61695.08
08:50:42|61693.54
08:50:43|61693.34
08:50:44|61693.32
08:50:45|61693.32
08:50:46|61687.15
08:50:47|61684.35
08:50:48|61673.29
08:50:49|61677.35
08:50:50|61682.06
08:50:51|61682.06
08:50:52|61682.06
08:50:53|61682.06
08:50:54|61682.05
08:50:55|61682.06
08:50:56|61682.06
08:50:57|61682.05
08:50:58|61682.06
08:50:59|61682.06
08:51:00|61697.19
08:51:01|61697.21
08:51:02|61688.69
08:51:04|61692.27
08:51:06|61688.83
08:51:07|61684.31
08:51:09|61684.32
08:51:10|61687.59
08:51:11|61687.58
08:51:13|61683.94
08:51:13|61682.08
08:51:15|61682.08
08:51:16|61682.07
08:51:16|61682.08
08:51:18|61682.07
08:51:18|61682.07
08:51:19|61683.59
08:51:21|61683.6
08:51:21|61683.59
08:51:23|61683.59
08:51:24|61687.57
08:51:25|61683.6
08:51:26|61683.59
08:51:27|61683.59
08:51:28|61683.59
08:51:28|61683.59
08:51:30|61683.6
08:51:31|61683.59
08:51:31|61683.59
08:51:32|61683.59
08:51:33|61683.57
08:51:34|61673.11
08:51:36|61673.11
08:51:36|61672.71
08:51:38|61672.7
08:51:38|61672.7
08:51:39|61672.42
08:51:41|61672.43
08:51:42|61672.43
08:51:43|61672.42
08:51:43|61672.42
08:51:44|61668.78
08:51:46|61668.78
08:51:46|61657.01
08:51:48|61657.01
08:51:48|61657.01
08:51:50|61660.66
08:51:50|61660.66
08:51:51|61660.66
08:51:52|61660.65
08:51:53|61655.71
08:51:54|61655.72
08:51:55|61653.59
08:51:57|61653.59
08:51:58|61653.59
08:51:58|61653.58
08:51:59|61680.82
08:52:00|61671.37
08:52:02|61671.37
08:52:02|61671.37
08:52:04|61676.8
08:52:05|61671.43
08:52:07|61671.43
08:52:08|61678.99
08:52:09|61678.99
08:52:10|61678.99
08:52:11|61678.99
08:52:12|61679.
08:52:13|61678.99
08:52:14|61664.21
08:52:15|61678.97
08:52:16|61678.96
08:52:17|61678.96
08:52:18|61678.97
08:52:19|61678.96
08:52:20|61682.02
08:52:21|61680.28
08:52:22|61680.3
08:52:23|61680.38
08:52:24|61684.81
08:52:25|61682.
08:52:26|61682.01
08:52:27|61682.01
08:52:28|61682.01
08:52:29|61717.32
08:52:30|61713.7
08:52:31|61717.14
08:52:32|61718.43
08:52:33|61718.43
08:52:34|61718.44
08:52:35|61712.44
08:52:36|61712.44
08:52:37|61712.45
08:52:38|61712.45
08:52:39|61712.45
08:52:40|61712.45
08:52:41|61712.45
08:52:42|61712.45
08:52:43|61712.44
08:52:44|61712.44
08:52:45|61723.34
08:52:46|61723.34
08:52:47|61723.33
08:52:48|61723.33
08:52:49|61723.34
08:52:50|61714.8
08:52:51|61714.79
08:52:52|61714.8
08:52:53|61712.45
08:52:54|61712.46
08:52:55|61720.78
08:52:56|61715.7
08:52:57|61715.71
08:52:58|61715.71
08:52:59|61715.71
08:53:00|61721.99
08:53:01|61715.7
08:53:02|61712.5
08:53:03|61712.49
08:53:04|61712.5
08:53:05|61723.32
08:53:07|61717.26
08:53:08|61717.26
08:53:09|61721.72
08:53:10|61722.73
08:53:11|61722.73
08:53:13|61717.88
08:53:14|61721.03
08:53:16|61720.2
08:53:17|61717.53
08:53:17|61717.53
08:53:18|61719.7
08:53:20|61717.93
08:53:21|61720.2
08:53:22|61720.19
08:53:22|61720.2
08:53:24|61720.19
08:53:25|61720.2
08:53:25|61720.19
08:53:27|61720.2
08:53:28|61720.19
08:53:28|61720.19
08:53:30|61718.94
08:53:30|61720.01
08:53:31|61717.36
08:53:32|61718.07
08:53:33|61717.27
08:53:34|61717.27
08:53:36|61720.37
08:53:37|61720.36
08:53:37|61720.37
08:53:38|61720.36
08:53:40|61720.36
08:53:40|61719.13
08:53:42|61721.67
08:53:43|61721.67
08:53:43|61722.24
08:53:45|61722.23
08:53:45|61723.32
08:53:47|61726.84
08:53:48|61726.93
08:53:49|61726.95
08:53:50|61726.94
08:53:51|61726.96
08:53:52|61726.97
08:53:53|61729.87
08:53:54|61726.94
08:53:55|61726.95
08:53:56|61727.
08:53:57|61727.03
08:53:58|61727.04
08:53:59|61729.45
08:54:00|61727.01
08:54:01|61724.53
08:54:02|61724.52
08:54:03|61726.93
08:54:05|61726.13
08:54:05|61721.67
08:54:07|61721.7
08:54:09|61721.76
08:54:10|61717.36
08:54:10|61726.51
08:54:12|61726.51
08:54:13|61719.48
08:54:14|61717.27
08:54:15|61717.26
08:54:16|61717.26
08:54:17|61692.4
08:54:18|61688.81
08:54:19|61695.25
08:54:20|61698.3
08:54:21|61698.3
08:54:22|61700.04
08:54:23|61700.95
08:54:24|61700.95
08:54:25|61700.95
08:54:26|61705.25
08:54:27|61700.95
08:54:28|61736.22
08:54:29|61729.87
08:54:30|61729.87
08:54:31|61729.87
08:54:32|61728.38
08:54:33|61728.38
08:54:33|61728.37
08:54:34|61728.38
08:54:36|61728.37
08:54:37|61728.37
08:54:38|61728.38
08:54:39|61721.72
08:54:40|61728.37
08:54:41|61728.38
08:54:42|61728.37
08:54:43|61723.68
08:54:44|61728.38
08:54:45|61726.02
08:54:46|61726.02
08:54:47|61726.02
08:54:48|61726.01
08:54:49|61726.01
08:54:50|61721.67
08:54:51|61723.69
08:54:52|61721.69
08:54:53|61723.49
08:54:54|61723.48
08:54:55|61723.48
08:54:56|61723.5
08:54:57|61727.98
08:54:58|61726.84
08:54:59|61726.84
08:55:00|61726.83
08:55:01|61726.02
08:55:02|61726.01
08:55:03|61726.01
08:55:05|61726.01
08:55:06|61726.02
08:55:07|61726.02
08:55:09|61726.01
08:55:10|61726.02
08:55:11|61726.05
08:55:12|61727.98
08:55:14|61729.87
08:55:15|61729.86
08:55:15|61727.99
08:55:17|61727.98
08:55:17|61726.06
08:55:19|61726.02
08:55:20|61726.01
08:55:21|61727.98
08:55:22|61727.98
08:55:23|61729.1
08:55:24|61726.02
08:55:25|61726.02
08:55:26|61729.1
08:55:27|61729.11
08:55:28|61729.1
08:55:29|61729.1
08:55:30|61729.1
08:55:31|61729.11
08:55:32|61729.11
08:55:33|61749.99
08:55:34|61748.28
08:55:35|61745.55
08:55:36|61745.54
08:55:37|61748.39
08:55:38|61748.38
08:55:39|61749.97
08:55:40|61754.84
08:55:41|61755.11
08:55:42|61755.12
08:55:43|61755.11
08:55:44|61758.02
08:55:45|61758.05
08:55:46|61758.06
08:55:47|61761.53
08:55:48|61761.53
08:55:49|61771.4
08:55:50|61771.4
08:55:51|61773.33
08:55:52|61774.94
08:55:53|61771.38
08:55:54|61771.39
08:55:55|61771.4
08:55:56|61771.4
08:55:57|61771.4
08:55:58|61775.99
08:55:59|61775.99
08:56:00|61775.98
08:56:01|61780.13
08:56:02|61776.54
08:56:03|61761.54
08:56:04|61771.05
08:56:05|61771.08
08:56:06|61770.3
08:56:07|61770.3
08:56:08|61768.79
08:56:10|61773.89
08:56:11|61769.82
08:56:13|61774.17
08:56:13|61780.11
08:56:15|61781.8
08:56:17|61777.76
08:56:18|61774.17
08:56:19|61774.18
08:56:20|61774.17
08:56:20|61774.18
08:56:22|61768.93
08:56:23|61771.04
08:56:23|61771.04
08:56:25|61768.79
08:56:26|61773.98
08:56:27|61768.8
08:56:28|61773.99
08:56:29|61768.87
08:56:30|61774.
08:56:30|61780.
08:56:32|61779.99
08:56:33|61789.8
08:56:34|61783.63
08:56:34|61779.38
08:56:36|61768.95
08:56:36|61771.96
08:56:38|61782.19
08:56:39|61776.57
08:56:39|61776.56
08:56:40|61776.85
08:56:41|61782.08
08:56:42|61781.88
08:56:44|61777.87
08:56:44|61779.55
08:56:45|61779.88
08:56:47|61776.34
08:56:47|61776.35
08:56:48|61780.71
08:56:49|61776.41
08:56:51|61791.29
08:56:51|61776.3
08:56:53|61781.51
08:56:54|61773.98
08:56:54|61774.01
08:56:56|61778.99
08:56:56|61768.01
08:56:57|61768.
08:56:59|61768.
08:56:59|61768.
08:57:01|61768.01
08:57:02|61768.76
08:57:02|61760.88
08:57:03|61760.88
08:57:04|61758.5
08:57:05|61756.4
08:57:06|61756.4
08:57:08|61776.63
08:57:08|61758.68
08:57:11|61747.68
08:57:12|61747.19
08:57:13|61745.62
08:57:14|61745.61
08:57:15|61741.
08:57:16|61741.01
08:57:17|61740.9
08:57:18|61740.9
08:57:19|61740.28
08:57:20|61737.3
08:57:21|61737.3
08:57:22|61737.3
08:57:23|61744.66
08:57:24|61747.66
08:57:25|61747.67
08:57:26|61747.66
08:57:27|61747.66
08:57:28|61747.67
08:57:29|61747.66
08:57:30|61747.66
08:57:31|61770.46
08:57:32|61763.26
08:57:33|61763.25
08:57:34|61755.88
08:57:35|61760.12
08:57:36|61762.98
08:57:37|61762.97
08:57:38|61762.97
08:57:39|61769.25
08:57:40|61769.35
08:57:41|61769.36
08:57:42|61769.35
08:57:43|61769.36
08:57:44|61769.35
08:57:45|61769.35
08:57:46|61769.36
08:57:47|61769.35
08:57:48|61769.36
08:57:49|61769.35
08:57:50|61757.71
08:57:51|61757.7
08:57:52|61757.7
08:57:53|61753.91
08:57:54|61742.43
08:57:55|61741.41
08:57:56|61741.42
08:57:57|61741.41
08:57:58|61741.41
08:57:59|61741.42
08:58:00|61741.42
08:58:01|61740.28
08:58:02|61740.28
08:58:03|61740.29
08:58:04|61740.28
08:58:05|61740.29
08:58:06|61738.18
08:58:07|61738.18
08:58:08|61738.17
08:58:09|61738.18
08:58:10|61737.3
08:58:12|61737.31
08:58:13|61737.24
08:58:15|61746.45
08:58:16|61746.45
08:58:17|61737.35
08:58:18|61740.42
08:58:18|61740.42
08:58:20|61742.5
08:58:21|61738.18
08:58:23|61744.27
08:58:24|61742.1
08:58:25|61742.11
08:58:26|61741.4
08:58:27|61738.62
08:58:28|61737.94
08:58:29|61737.24
08:58:30|61737.24
08:58:30|61737.24
08:58:32|61737.23
08:58:32|61737.23
08:58:34|61737.23
08:58:35|61726.63
08:58:35|61712.24
08:58:37|61712.23
08:58:38|61712.23
08:58:39|61711.46
08:58:40|61712.22
08:58:41|61708.
08:58:42|61689.47
08:58:43|61691.18
08:58:44|61696.95
08:58:45|61693.01
08:58:45|61693.
08:58:47|61688.1
08:58:48|61688.88
08:58:49|61691.11
08:58:50|61691.11
08:58:50|61688.1
08:58:52|61688.11
08:58:52|61688.1
08:58:54|61691.1
08:58:55|61695.61
08:58:56|61700.02
08:58:57|61700.01
08:58:58|61699.72
08:58:59|61699.71
08:59:00|61691.03
08:59:01|61691.05
08:59:02|61691.04
08:59:03|61691.05
08:59:04|61691.06
08:59:05|61691.9
08:59:06|61691.9
08:59:07|61729.86
08:59:09|61694.18
08:59:10|61691.04
08:59:10|61691.05
08:59:11|61688.11
08:59:13|61687.47
08:59:14|61687.47
08:59:15|61687.48
08:59:17|61687.47
08:59:17|61678.96
08:59:18|61673.26
08:59:19|61673.11
08:59:20|61660.53
08:59:21|61653.58
08:59:22|61652.86
08:59:24|61650.47
08:59:24|61650.47
08:59:26|61650.44
08:59:26|61647.25
08:59:28|61647.25
08:59:29|61627.73
08:59:30|61622.84
08:59:31|61622.69
08:59:32|61616.87
08:59:33|61614.49
08:59:34|61611.77
08:59:35|61605.95
08:59:36|61604.4
08:59:37|61604.21
08:59:38|61596.99
08:59:39|61593.08
08:59:40|61597.02
08:59:41|61597.01
08:59:42|61597.02
08:59:43|61591.13
08:59:44|61591.14
08:59:45|61573.47
08:59:46|61570.
08:59:47|61567.88
08:59:48|61567.88
08:59:49|61563.16
08:59:50|61563.17
08:59:51|61562.25
08:59:52|61565.88
08:59:53|61582.33
08:59:54|61582.33
08:59:55|61582.32
08:59:56|61582.33
08:59:57|61568.53
08:59:58|61568.93
08:59:59|61568.93
09:00:00|61565.34
09:00:01|61568.92
09:00:02|61568.92
09:00:03|61575.73
09:00:04|61568.93
09:00:05|61568.92
09:00:06|61568.93
09:00:07|61568.93
09:00:08|61568.93
09:00:09|61568.92
09:00:10|61565.75
09:00:11|61565.75
09:00:13|61568.92
09:00:15|61568.92
09:00:15|61573.78
09:00:16|61573.75
09:00:17|61573.76
09:00:18|61573.76
09:00:19|61573.76
09:00:20|61573.76
09:00:21|61573.76
09:00:23|61573.75
09:00:24|61573.76
09:00:25|61570.
09:00:26|61575.76
09:00:27|61574.07
09:00:28|61574.06
09:00:29|61574.06
09:00:30|61572.44
09:00:31|61571.5
09:00:32|61571.1
09:00:33|61569.96
09:00:34|61571.57
09:00:35|61572.63
09:00:36|61571.56
09:00:37|61571.56
09:00:38|61573.75
09:00:39|61573.76
09:00:40|61570.9
09:00:41|61570.9
09:00:42|61570.34
09:00:43|61570.34
09:00:44|61570.34
09:00:45|61570.36
09:00:46|61570.35
09:00:47|61570.36
09:00:48|61570.35
09:00:49|61570.36
09:00:50|61570.35
09:00:51|61571.46
09:00:52|61572.1
09:00:53|61573.97
09:00:54|61573.96
09:00:55|61573.73
09:00:56|61573.73
09:00:57|61573.74
09:00:58|61573.74
09:00:59|61573.73
09:01:00|61573.72
09:01:01|61570.34
09:01:02|61572.89
09:01:03|61572.89
09:01:04|61572.9
09:01:05|61572.89
09:01:06|61570.23
09:01:07|61570.23
09:01:08|61570.23
09:01:09|61570.23
09:01:10|61574.05
09:01:11|61574.06
09:01:12|61574.05
09:01:14|61573.45
09:01:15|61573.45
09:01:16|61572.89
09:01:18|61572.89
09:01:19|61571.58
09:01:20|61571.59
09:01:20|61571.57
09:01:22|61571.57
09:01:22|61570.23
09:01:24|61570.01
09:01:25|61569.98
09:01:26|61569.34
09:01:27|61569.34
09:01:28|61569.99
09:01:29|61570.
09:01:30|61569.99
09:01:31|61570.
09:01:32|61570.
09:01:33|61575.31
09:01:34|61575.32
09:01:35|61591.13
09:01:36|61582.04
09:01:36|61576.89
09:01:38|61574.07
09:01:39|61569.99
09:01:40|61576.99
09:01:41|61574.1
09:01:42|61576.58
09:01:43|61576.58
09:01:44|61574.71
09:01:45|61574.72
09:01:46|61568.25
09:01:47|61568.25
09:01:48|61568.25
09:01:49|61572.43
09:01:49|61568.28
09:01:50|61574.44
09:01:52|61570.55
09:01:53|61570.54
09:01:53|61567.42
09:01:54|61567.39
09:01:56|61567.35
09:01:56|61567.36
09:01:58|61567.3
09:01:59|61566.78
09:02:00|61566.54
09:02:01|61566.48
09:02:02|61566.48
09:02:03|61566.48
09:02:04|61570.53
09:02:05|61570.53
09:02:06|61570.53
09:02:07|61567.98
09:02:07|61567.98
09:02:09|61567.99
09:02:10|61567.35
09:02:11|61567.97
09:02:12|61567.98
09:02:13|61568.01
09:02:14|61568.01
09:02:16|61567.68
09:02:17|61567.68
09:02:18|61568.87
09:02:19|61568.88
09:02:20|61566.44
09:02:21|61566.44
09:02:23|61566.44
09:02:24|61565.97
09:02:25|61562.74
09:02:26|61562.73
09:02:27|61560.01
09:02:28|61560.01
09:02:29|61555.66
09:02:30|61555.65
09:02:31|61555.66
09:02:33|61555.65
09:02:33|61555.66
09:02:34|61555.65
09:02:35|61555.66
09:02:36|61555.66
09:02:37|61555.65
09:02:38|61555.66
09:02:39|61555.66
09:02:40|61555.65
09:02:41|61555.66
09:02:42|61555.
09:02:43|61550.01
09:02:44|61550.01
09:02:45|61550.01
09:02:46|61538.86
09:02:47|61532.01
09:02:48|61535.
09:02:49|61534.99
09:02:50|61534.99
09:02:51|61534.99
09:02:52|61535.
09:02:53|61535.
09:02:54|61531.76
09:02:55|61531.77
09:02:56|61531.77
09:02:57|61531.77
09:02:58|61531.76
09:02:59|61531.75
09:03:00|61536.07
09:03:01|61530.92
09:03:02|61530.92
09:03:03|61535.11
09:03:04|61532.58
09:03:05|61532.59
09:03:06|61532.59
09:03:07|61532.58
09:03:08|61531.76
09:03:09|61531.76
09:03:10|61531.77
09:03:11|61531.77
09:03:12|61531.76
09:03:14|61531.77
09:03:14|61531.76
09:03:16|61531.76
09:03:18|61531.75
09:03:19|61530.88
09:03:20|61530.88
09:03:21|61530.88
09:03:23|61530.61
09:03:23|61530.62
09:03:25|61530.62
09:03:27|61530.61
09:03:28|61530.62
09:03:29|61530.62
09:03:30|61530.87
09:03:30|61530.87
09:03:31|61530.87
09:03:33|61530.12
09:03:33|61530.12
09:03:34|61530.12
09:03:35|61530.12
09:03:37|61529.28
09:03:38|61530.11
09:03:39|61529.12
09:03:40|61529.12
09:03:41|61529.11
09:03:41|61529.12
09:03:43|61529.01
09:03:44|61528.55
09:03:45|61529.
09:03:46|61529.
09:03:47|61529.
09:03:47|61529.01
09:03:48|61528.71
09:03:49|61528.53
09:03:50|61528.53
09:03:51|61528.53
09:03:52|61528.54
09:03:53|61528.54
09:03:55|61531.76
09:03:56|61539.47
09:03:56|61539.48
09:03:57|61533.8
09:03:59|61533.81
09:03:59|61533.81
09:04:01|61535.9
09:04:02|61535.9
09:04:03|61535.9
09:04:03|61535.9
09:04:04|61535.9
09:04:06|61531.76
09:04:07|61529.78
09:04:07|61529.76
09:04:09|61531.79
09:04:10|61531.78
09:04:12|61531.79
09:04:12|61531.79
09:04:14|61531.79
09:04:15|61531.81
09:04:15|61531.81
09:04:18|61531.8
09:04:19|61531.81
09:04:20|61531.81
09:04:21|61531.81
09:04:22|61531.81
09:04:24|61534.26
09:04:25|61528.53
09:04:27|61528.53
09:04:27|61528.54
09:04:28|61528.54
09:04:29|61528.58
09:04:30|61529.03
09:04:32|61529.04
09:04:32|61530.99
09:04:34|61531.81
09:04:34|61531.62
09:04:36|61527.13
09:04:37|61530.46
09:04:38|61528.27
09:04:39|61528.27
09:04:40|61528.27
09:04:42|61528.54
09:04:43|61528.54
09:04:43|61528.54
09:04:45|61528.52
09:04:46|61527.07
09:04:47|61528.53
09:04:48|61528.53
09:04:49|61528.54
09:04:50|61528.54
09:04:51|61528.54
09:04:52|61527.07
09:04:53|61494.1
09:04:54|61524.86
09:04:55|61515.9
09:04:56|61517.73
09:04:57|61517.73
09:04:58|61517.75
09:04:59|61514.01
09:05:00|61517.73
09:05:01|61517.72
09:05:02|61517.73
09:05:03|61518.86
09:05:04|61531.78
09:05:05|61531.78
09:05:06|61531.78
09:05:07|61529.37
09:05:08|61531.8
09:05:09|61532.98
09:05:10|61532.21
09:05:11|61532.2
09:05:12|61532.21
09:05:13|61532.96
09:05:14|61533.59
09:05:15|61539.5
09:05:16|61539.51
09:05:18|61545.16
09:05:19|61545.17
09:05:20|61545.16
09:05:22|61538.53
09:05:23|61545.18
09:05:24|61551.04
09:05:26|61550.05
09:05:27|61554.
09:05:28|61554.
09:05:29|61553.99
09:05:30|61553.99
09:05:31|61553.96
09:05:32|61552.63
09:05:33|61552.63
09:05:34|61552.62
09:05:35|61552.64
09:05:36|61552.63
09:05:37|61552.63
09:05:38|61552.64
09:05:39|61551.32
09:05:39|61548.34
09:05:40|61548.34
09:05:42|61548.35
09:05:43|61548.35
09:05:43|61548.35
09:05:45|61548.39
09:05:46|61548.75
09:05:47|61548.75
09:05:48|61551.65
09:05:49|61549.33
09:05:49|61549.33
09:05:51|61548.76
09:05:52|61548.75
09:05:53|61548.75
09:05:55|61548.75
09:05:56|61531.83
09:05:57|61531.86
09:05:57|61531.86
09:05:58|61531.85
09:05:59|61531.86
09:06:01|61531.86
09:06:02|61531.86
09:06:03|61534.25
09:06:04|61534.25
09:06:04|61531.79
09:06:05|61520.2
09:06:07|61520.2
09:06:07|61520.19
09:06:09|61520.19
09:06:10|61520.18
09:06:10|61523.82
09:06:12|61527.53
09:06:13|61527.54
09:06:15|61527.54
09:06:15|61531.78
09:06:16|61531.79
09:06:17|61528.57
09:06:20|61528.58
09:06:20|61527.53
09:06:21|61527.54
09:06:23|61526.93
09:06:24|61521.
09:06:25|61521.01
09:06:27|61520.96
09:06:27|61520.96
09:06:30|61520.96
09:06:31|61529.95
09:06:32|61529.94
09:06:33|61531.84
09:06:34|61529.95
09:06:35|61529.95
09:06:36|61529.95
09:06:36|61529.94
09:06:38|61521.09
09:06:39|61539.18
09:06:39|61539.18
09:06:41|61531.43
09:06:42|61531.43
09:06:44|61533.66
09:06:45|61533.65
09:06:45|61534.99
09:06:47|61536.25
09:06:47|61536.26
09:06:48|61536.26
09:06:49|61536.25
09:06:50|61538.47
09:06:52|61538.46
09:06:53|61538.47
09:06:53|61538.47
09:06:55|61538.47
09:06:55|61538.46
09:06:57|61538.47
09:06:57|61544.98
09:06:58|61544.99
09:06:59|61546.25
09:07:00|61544.99
09:07:01|61544.98
09:07:02|61544.98
09:07:03|61544.98
09:07:04|61544.99
09:07:05|61544.98
09:07:07|61544.98
09:07:08|61544.98
09:07:09|61544.99
09:07:09|61544.99
09:07:11|61544.99
09:07:12|61544.98
09:07:13|61544.99
09:07:14|61538.93
09:07:14|61538.93
09:07:15|61538.93
09:07:17|61538.46
09:07:18|61530.58
09:07:19|61530.57
09:07:19|61530.57
09:07:21|61530.56
09:07:22|61530.56
09:07:23|61530.59
09:07:24|61535.8
09:07:26|61538.22
09:07:28|61538.22
09:07:28|61538.23
09:07:29|61538.23
09:07:30|61538.22
09:07:31|61538.21
09:07:32|61538.21
09:07:34|61538.21
09:07:35|61538.22
09:07:36|61538.22
09:07:37|61538.23
09:07:38|61538.22
09:07:39|61538.23
09:07:40|61538.87
09:07:41|61540.
09:07:42|61539.99
09:07:43|61540.
09:07:44|61539.99
09:07:45|61539.99
09:07:46|61540.
09:07:47|61540.
09:07:48|61539.99
09:07:49|61540.
09:07:50|61540.
09:07:51|61539.99
09:07:52|61539.99
09:07:53|61539.99
09:07:54|61540.
09:07:55|61540.
09:07:56|61539.99
09:07:57|61541.21
09:07:58|61541.21
09:07:59|61542.32
09:08:00|61542.33
09:08:01|61542.62
09:08:02|61542.61
09:08:03|61542.62
09:08:04|61542.61
09:08:06|61545.
09:08:07|61544.99
09:08:08|61545.
09:08:08|61544.99
09:08:10|61545.
09:08:10|61545.
09:08:12|61544.99
09:08:12|61545.
09:08:13|61544.99
09:08:15|61542.62
09:08:15|61542.63
09:08:16|61542.62
09:08:17|61542.63
09:08:19|61542.63
09:08:20|61542.62
09:08:22|61542.62
09:08:23|61540.01
09:08:24|61538.21
09:08:26|61538.21
09:08:26|61538.21
09:08:28|61535.62
09:08:28|61536.79
09:08:30|61538.21
09:08:30|61537.22
09:08:31|61538.22
09:08:32|61538.21
09:08:34|61542.6
09:08:35|61538.24
09:08:36|61538.84
09:08:37|61541.42
09:08:38|61538.51
09:08:39|61538.5
09:08:40|61538.5
09:08:41|61525.06
09:08:42|61525.93
09:08:44|61525.92
09:08:44|61523.02
09:08:45|61523.02
09:08:46|61523.02
09:08:47|61523.02
09:08:48|61523.03
09:08:49|61522.99
09:08:50|61520.44
09:08:51|61520.43
09:08:52|61520.44
09:08:53|61520.44
09:08:54|61520.43
09:08:55|61520.19
09:08:56|61520.19
09:08:57|61520.2
09:08:58|61520.18
09:08:59|61520.18
09:09:01|61520.18
09:09:01|61520.17
09:09:02|61520.17
09:09:03|61520.17
09:09:05|61520.18
09:09:06|61520.18
09:09:06|61520.18
09:09:07|61520.17
09:09:09|61520.17
09:09:10|61529.99
09:09:11|61529.99
09:09:12|61529.99
09:09:13|61529.99
09:09:14|61530.
09:09:15|61529.99
09:09:16|61529.99
09:09:17|61530.
09:09:17|61530.
09:09:19|61530.
09:09:20|61520.19
09:09:21|61524.98
09:09:22|61524.04
09:09:24|61524.05
09:09:24|61524.05
09:09:26|61524.04
09:09:26|61524.99
09:09:27|61524.99
09:09:28|61524.99
09:09:30|61529.99
09:09:31|61527.37
09:09:32|61528.7
09:09:33|61529.97
09:09:34|61525.5
09:09:35|61525.51
09:09:36|61525.51
09:09:37|61538.
09:09:38|61538.
09:09:39|61542.61
09:09:41|61542.61
09:09:42|61542.62
09:09:43|61542.61
09:09:43|61542.61
09:09:44|61536.54
09:09:46|61528.84
09:09:46|61532.79
09:09:48|61524.94
09:09:48|61523.78
09:09:49|61527.7
09:09:50|61521.53
09:09:51|61527.06
09:09:53|61527.69
09:09:53|61527.67
09:09:54|61525.02
09:09:56|61525.01
09:09:57|61527.68
09:09:58|61525.85
09:09:58|61525.86
09:09:59|61525.85
09:10:00|61527.68
09:10:02|61525.87
09:10:02|61527.67
09:10:04|61527.67
09:10:04|61536.04
09:10:06|61528.89
09:10:07|61531.86
09:10:09|61530.1
09:10:10|61528.78
09:10:11|61530.95
09:10:12|61537.99
09:10:12|61537.99
09:10:14|61535.97
09:10:15|61527.52
09:10:15|61527.52
09:10:16|61531.85
09:10:17|61531.86
09:10:18|61535.06
09:10:20|61530.01
09:10:21|61530.01
09:10:21|61530.01
09:10:22|61520.14
09:10:25|61517.75
09:10:26|61517.75
09:10:27|61515.
09:10:28|61515.
09:10:28|61520.99
09:10:31|61520.99
09:10:31|61520.99
09:10:32|61517.1
09:10:33|61515.66
09:10:34|61515.66
09:10:35|61515.66
09:10:36|61515.65
09:10:37|61509.9
09:10:38|61509.91
09:10:39|61509.01
09:10:40|61508.24
09:10:41|61525.84
09:10:42|61523.13
09:10:43|61523.12
09:10:44|61523.13
09:10:45|61523.13
09:10:46|61523.12
09:10:47|61523.12
09:10:48|61517.54
09:10:49|61517.54
09:10:50|61519.55
09:10:51|61516.27
09:10:52|61518.26
09:10:53|61518.26
09:10:54|61513.43
09:10:55|61516.72
09:10:56|61520.99
09:10:57|61518.45
09:10:58|61516.69
09:11:00|61511.09
09:11:01|61511.07
09:11:02|61511.08
09:11:04|61516.96
09:11:04|61516.96
09:11:05|61514.56
09:11:06|61518.82
09:11:07|61518.82
09:11:08|61518.83
09:11:09|61514.58
09:11:10|61514.58
09:11:11|61514.61
09:11:12|61508.64
09:11:13|61508.64
09:11:14|61508.64
09:11:15|61528.
09:11:16|61528.67
09:11:17|61537.81
09:11:18|61537.83
09:11:19|61559.42
09:11:20|61559.42
09:11:21|61568.01
09:11:22|61572.61
09:11:24|61572.6
09:11:26|61572.61
09:11:26|61563.35
09:11:28|61566.11
09:11:29|61566.12
09:11:30|61563.74
09:11:31|61563.74
09:11:32|61559.44
09:11:34|61556.97
09:11:34|61557.
09:11:36|61557.
09:11:37|61563.74
09:11:38|61563.78
09:11:39|61563.77
09:11:40|61566.35
09:11:41|61566.36
09:11:42|61572.59
09:11:43|61572.58
09:11:43|61572.58
09:11:45|61564.
09:11:45|61563.99
09:11:47|61566.34
09:11:48|61566.34
09:11:49|61564.19
09:11:49|61564.16
09:11:51|61564.17
09:11:51|61564.16
09:11:53|61563.74
09:11:53|61559.42
09:11:55|61559.42
09:11:56|61549.03
09:11:57|61549.02
09:11:58|61556.97
09:11:59|61547.66
09:12:00|61547.66
09:12:01|61544.99
09:12:02|61544.97
09:12:03|61544.96
09:12:04|61550.53
09:12:05|61546.18
09:12:06|61548.9
09:12:07|61550.81
09:12:08|61550.8
09:12:09|61555.36
09:12:10|61555.36
09:12:11|61555.37
09:12:12|61555.36
09:12:13|61555.37
09:12:15|61555.37
09:12:15|61555.37
09:12:16|61555.37
09:12:17|61551.16
09:12:18|61547.66
09:12:19|61541.31
09:12:20|61538.47
09:12:21|61530.9
09:12:22|61530.91
09:12:23|61530.9
09:12:25|61530.91
09:12:26|61530.9
09:12:27|61530.91
09:12:29|61531.35
09:12:30|61530.92
09:12:30|61530.
09:12:32|61524.21
09:12:32|61523.09
09:12:34|61523.09
09:12:34|61523.09
09:12:36|61523.09
09:12:37|61523.09
09:12:38|61523.09
09:12:40|61523.09
09:12:41|61530.01
09:12:41|61530.08
09:12:42|61523.09
09:12:43|61523.08
09:12:44|61523.09
09:12:45|61529.24
09:12:46|61529.24
09:12:47|61532.51
09:12:48|61523.09
09:12:49|61525.66
09:12:50|61525.65
09:12:52|61525.66
09:12:52|61525.65
09:12:53|61521.76
09:12:54|61522.48
09:12:55|61521.57
09:12:56|61521.56
09:12:57|61521.36
09:12:58|61521.36
09:12:59|61521.36
09:13:00|61521.35
09:13:01|61521.35
09:13:02|61518.89
09:13:03|61517.82
09:13:04|61517.76
09:13:06|61515.04
09:13:08|61530.24
09:13:08|61534.03
09:13:09|61534.03
09:13:10|61527.29
09:13:11|61513.21
09:13:12|61508.14
09:13:14|61511.55
09:13:14|61508.15
09:13:15|61513.19
09:13:16|61523.67
09:13:17|61555.35
09:13:18|61555.35
09:13:19|61555.35
09:13:20|61555.35
09:13:21|61555.35
09:13:22|61561.17
09:13:23|61564.37
09:13:24|61564.33
09:13:26|61547.66
09:13:27|61550.41
09:13:29|61555.73
09:13:30|61548.94
09:13:31|61557.73
09:13:32|61558.07
09:13:33|61551.85
09:13:34|61548.96
09:13:35|61548.74
09:13:36|61557.71
09:13:37|61555.14
09:13:38|61555.13
09:13:39|61557.71
09:13:40|61557.72
09:13:41|61557.79
09:13:42|61557.79
09:13:43|61557.79
09:13:44|61557.82
09:13:45|61557.82
09:13:46|61557.81
09:13:47|61557.71
09:13:48|61557.71
09:13:49|61555.16
09:13:50|61555.17
09:13:51|61555.16
09:13:52|61555.15
09:13:53|61555.14
09:13:54|61555.14
09:13:56|61547.01
09:13:56|61543.04
09:13:57|61543.05
09:13:58|61543.06
09:14:00|61543.06
09:14:01|61547.
09:14:02|61537.02
09:14:03|61537.02
09:14:03|61537.01
09:14:05|61530.91
09:14:06|61530.91
09:14:07|61530.91
09:14:07|61530.91
09:14:08|61530.91
09:14:09|61530.91
09:14:10|61530.91
09:14:12|61530.91
09:14:12|61535.14
09:14:14|61535.15
09:14:14|61535.14
09:14:16|61535.15
09:14:16|61535.15
09:14:18|61537.01
09:14:19|61536.55
09:14:19|61536.54
09:14:20|61536.55
09:14:22|61535.85
09:14:23|61535.85
09:14:24|61535.85
09:14:25|61531.02
09:14:26|61531.01
09:14:26|61531.02
09:14:28|61531.02
09:14:29|61535.66
09:14:30|61535.67
09:14:31|61533.74
09:14:33|61533.74
09:14:34|61535.35
09:14:34|61536.48
09:14:36|61536.46
09:14:36|61536.45
09:14:38|61535.81
09:14:39|61532.91
09:14:40|61532.9
09:14:41|61532.91
09:14:42|61531.47
09:14:43|61531.47
09:14:44|61531.48
09:14:45|61528.11
09:14:46|61528.11
09:14:47|61528.12
09:14:48|61528.12
09:14:50|61528.15
09:14:50|61528.15
09:14:51|61528.16
09:14:52|61532.86
09:14:53|61532.84
09:14:54|61531.23
09:14:55|61531.24
09:14:56|61531.23
09:14:57|61531.23
09:14:58|61531.23
09:14:59|61531.22
09:15:00|61531.22
09:15:01|61531.23
09:15:02|61531.23
09:15:03|61531.22
09:15:05|61532.81
09:15:06|61532.81
09:15:07|61532.81
09:15:08|61555.09
09:15:09|61558.62
09:15:10|61555.18
09:15:11|61552.47
09:15:12|61565.59
09:15:13|61574.87
09:15:14|61591.13
09:15:15|61590.76
09:15:16|61590.76
09:15:17|61590.76
09:15:18|61592.16
09:15:19|61592.16
09:15:20|61590.76
09:15:21|61590.76
09:15:22|61590.77
09:15:23|61590.77
09:15:24|61592.14
09:15:25|61596.
09:15:26|61598.79
09:15:27|61598.8
09:15:29|61598.79
09:15:31|61598.79
09:15:31|61581.17
09:15:34|61581.17
09:15:34|61577.95
09:15:36|61581.16
09:15:36|61581.16
09:15:37|61589.41
09:15:38|61596.62
09:15:39|61593.35
09:15:41|61593.35
09:15:41|61589.43
09:15:42|61593.27
09:15:43|61596.46
09:15:45|61596.45
09:15:46|61596.45
09:15:47|61598.66
09:15:47|61599.99
09:15:49|61599.99
09:15:49|61599.99
09:15:51|61599.99
09:15:52|61600.04
09:15:53|61604.99
09:15:54|61604.98
09:15:55|61604.98
09:15:56|61611.46
09:15:57|61611.46
09:15:58|61611.5
09:15:59|61611.51
09:16:00|61611.51
09:16:01|61599.
09:16:02|61609.2
09:16:03|61609.2
09:16:04|61610.97
09:16:06|61611.5
09:16:07|61613.37
09:16:08|61629.17
09:16:10|61629.16
09:16:10|61624.01
09:16:11|61627.11
09:16:12|61629.36
09:16:13|61629.36
09:16:14|61628.47
09:16:15|61628.51
09:16:16|61628.53
09:16:17|61630.
09:16:18|61634.99
09:16:19|61640.
09:16:20|61640.99
09:16:21|61640.99
09:16:22|61636.
09:16:23|61636.
09:16:24|61630.
09:16:25|61631.12
09:16:26|61632.88
09:16:27|61628.79
09:16:29|61614.28
09:16:30|61614.29
09:16:32|61622.96
09:16:32|61615.5
09:16:33|61612.98
09:16:35|61612.98
09:16:35|61612.95
09:16:36|61612.94
09:16:37|61612.92
09:16:38|61612.89
09:16:39|61604.98
09:16:40|61600.01
09:16:41|61598.04
09:16:42|61582.31
09:16:44|61577.54
09:16:46|61580.61
09:16:46|61580.61
09:16:47|61576.
09:16:48|61582.26
09:16:50|61582.26
09:16:51|61582.27
09:16:51|61582.27
09:16:52|61582.22
09:16:54|61578.01
09:16:54|61575.36
09:16:56|61569.6
09:16:56|61560.87
09:16:58|61558.94
09:16:58|61545.35
09:17:00|61539.47
09:17:01|61539.46
09:17:02|61534.09
09:17:03|61534.08
09:17:04|61531.25
09:17:05|61531.26
09:17:06|61531.25
09:17:08|61531.26
09:17:08|61531.26
09:17:09|61531.26
09:17:10|61531.24
09:17:11|61531.24
09:17:12|61528.53
09:17:14|61528.48
09:17:14|61528.49
09:17:15|61528.49
09:17:17|61525.01
09:17:17|61525.01
09:17:18|61525.
09:17:20|61530.89
09:17:20|61529.07
09:17:21|61529.07
09:17:22|61530.89
09:17:23|61529.06
09:17:24|61529.07
09:17:25|61529.04
09:17:26|61523.13
09:17:28|61520.
09:17:29|61514.01
09:17:31|61536.
09:17:33|61535.99
09:17:33|61528.49
09:17:34|61528.48
09:17:36|61528.48
09:17:37|61532.73
09:17:38|61532.73
09:17:39|61532.72
09:17:40|61532.72
09:17:41|61527.62
09:17:42|61523.85
09:17:43|61517.31
09:17:44|61511.44
09:17:45|61511.45
09:17:46|61511.44
09:17:47|61515.99
09:17:49|61511.44
09:17:49|61511.44
09:17:51|61519.58
09:17:52|61519.58
09:17:53|61525.03
09:17:54|61523.86
09:17:54|61523.85
09:17:56|61531.35
09:17:57|61532.72
09:17:58|61535.99
09:17:59|61535.99
09:18:00|61535.99
09:18:01|61535.99
09:18:02|61535.98
09:18:03|61535.98
09:18:04|61535.98
09:18:05|61535.97
09:18:06|61535.33
09:18:07|61535.32
09:18:08|61535.32
09:18:09|61531.48
09:18:10|61530.74
09:18:11|61530.74
09:18:12|61535.
09:18:13|61535.31
09:18:14|61535.3
09:18:15|61556.47
09:18:16|61556.47
09:18:17|61576.38
09:18:18|61580.67
09:18:19|61582.31
09:18:20|61598.4
09:18:21|61609.55
09:18:23|61625.28
09:18:24|61626.56
09:18:25|61626.56
09:18:26|61628.55
09:18:27|61630.13
09:18:28|61634.88
09:18:29|61639.99
09:18:29|61640.
09:18:32|61642.2
09:18:32|61642.2
09:18:34|61642.2
09:18:35|61632.17
09:18:37|61633.46
09:18:38|61633.46
09:18:39|61617.93
09:18:40|61617.93
09:18:41|61636.04
09:18:43|61634.73
09:18:44|61634.72
09:18:45|61634.73
09:18:46|61634.74
09:18:47|61634.73
09:18:48|61636.39
09:18:49|61634.73
09:18:50|61634.73
09:18:51|61634.72
09:18:52|61634.73
09:18:53|61634.72
09:18:54|61634.72
09:18:55|61631.22
09:18:56|61631.22
09:18:57|61620.85
09:18:58|61620.85
09:18:59|61620.86
09:19:00|61620.86
09:19:01|61620.85
09:19:02|61620.85
09:19:03|61615.89
09:19:04|61615.89
09:19:05|61615.88
09:19:06|61610.22
09:19:07|61605.55
09:19:08|61610.15
09:19:09|61605.55
09:19:10|61601.
09:19:11|61590.01
09:19:13|61590.01
09:19:13|61601.31
09:19:14|61610.7
09:19:15|61615.04
09:19:16|61610.7
09:19:17|61610.69
09:19:18|61613.99
09:19:19|61615.88
09:19:20|61613.99
09:19:21|61612.33
09:19:22|61612.33
09:19:23|61631.05
09:19:24|61622.28
09:19:25|61623.96
09:19:26|61623.96
09:19:27|61620.84
09:19:28|61620.83
09:19:29|61620.83
09:19:30|61617.17
09:19:32|61615.05
09:19:32|61615.05
09:19:35|61612.34
09:19:35|61612.33
09:19:37|61612.33
09:19:39|61612.34
09:19:39|61612.34
09:19:40|61612.34
09:19:41|61612.34
09:19:43|61612.33
09:19:44|61612.32
09:19:45|61610.99
09:19:46|61636.83
09:19:47|61626.12
09:19:48|61645.
09:19:49|61649.99
09:19:50|61650.29
09:19:51|61650.29
09:19:53|61651.76
09:19:53|61654.09
09:19:54|61651.85
09:19:55|61651.85
09:19:56|61651.84
09:19:57|61651.84
09:19:58|61651.85
09:19:59|61647.
09:20:00|61634.72
09:20:01|61634.73
09:20:02|61639.21
09:20:03|61638.68
09:20:05|61651.84
09:20:06|61651.84
09:20:07|61654.08
09:20:08|61654.08
09:20:09|61654.09
09:20:11|61660.85
09:20:11|61664.51
09:20:12|61654.09
09:20:13|61654.09
09:20:14|61660.25
09:20:15|61660.25
09:20:16|61660.25
09:20:17|61659.38
09:20:18|61659.38
09:20:19|61659.37
09:20:20|61655.48
09:20:21|61655.47
09:20:22|61655.47
09:20:23|61655.48
09:20:24|61651.85
09:20:25|61651.85
09:20:26|61651.85
09:20:27|61651.85
09:20:28|61651.85
09:20:29|61651.86
09:20:30|61651.86
09:20:31|61651.84
09:20:33|61651.85
09:20:34|61651.85
09:20:36|61651.85
09:20:36|61651.85
09:20:38|61651.85
09:20:40|61650.01
09:20:40|61637.87
09:20:42|61647.54
09:20:42|61640.54
09:20:43|61646.98
09:20:44|61647.01
09:20:46|61647.01
09:20:46|61647.
09:20:47|61642.69
09:20:49|61642.7
09:20:49|61642.66
09:20:50|61642.66
09:20:51|61640.81
09:20:53|61639.95
09:20:53|61638.05
09:20:55|61637.88
09:20:56|61637.88
09:20:57|61638.04
09:20:57|61647.
09:20:58|61644.62
09:20:59|61644.62
09:21:01|61647.56
09:21:01|61644.6
09:21:02|61644.59
09:21:04|61644.59
09:21:05|61644.59
09:21:06|61644.59
09:21:07|61644.28
09:21:08|61644.29
09:21:10|61642.1
09:21:11|61642.1
09:21:11|61642.11
09:21:12|61642.1
09:21:13|61638.99
09:21:14|61638.99
09:21:15|61638.99
09:21:16|61638.98
09:21:17|61638.98
09:21:19|61638.99
09:21:19|61638.99
09:21:21|61639.
09:21:21|61638.99
09:21:22|61638.99
09:21:23|61639.
09:21:24|61637.89
09:21:25|61637.89
09:21:26|61638.
09:21:27|61641.47
09:21:28|61641.47
09:21:29|61642.69
09:21:30|61647.59
09:21:31|61647.59
09:21:32|61640.
09:21:34|61640.
09:21:36|61640.01
09:21:36|61639.99
09:21:37|61639.98
09:21:39|61639.99
09:21:40|61636.5
09:21:41|61636.51
09:21:42|61636.47
09:21:44|61636.47
09:21:45|61635.48
09:21:45|61635.
09:21:47|61635.01
09:21:48|61635.01
09:21:49|61635.01
09:21:50|61635.01
09:21:51|61635.01
09:21:52|61635.01
09:21:53|61635.02
09:21:54|61642.01
09:21:55|61639.46
09:21:56|61641.45
09:21:57|61641.46
09:21:58|61644.94
09:21:59|61642.25
09:22:00|61642.25
09:22:01|61642.26
09:22:02|61642.22
09:22:04|61642.21
09:22:05|61640.79
09:22:06|61640.79
09:22:07|61642.2
09:22:08|61640.79
09:22:09|61640.75
09:22:10|61638.98
09:22:11|61636.4
09:22:12|61649.79
09:22:13|61649.79
09:22:14|61638.05
09:22:15|61638.04
09:22:16|61640.53
09:22:17|61640.53
09:22:18|61638.19
09:22:19|61640.52
09:22:20|61640.76
09:22:21|61640.78
09:22:22|61640.77
09:22:23|61640.77
09:22:24|61640.77
09:22:26|61640.78
09:22:26|61640.78
09:22:27|61640.78
09:22:28|61640.77
09:22:29|61660.
09:22:30|61656.91
09:22:31|61660.23
09:22:32|61660.
09:22:33|61660.01
09:22:35|61656.93
09:22:36|61656.93
09:22:38|61652.
09:22:39|61664.2
09:22:41|61665.76
09:22:42|61665.76
09:22:43|61665.77
09:22:44|61665.76
09:22:45|61662.45
09:22:46|61662.44
09:22:47|61662.44
09:22:48|61663.2
09:22:49|61663.2
09:22:50|61663.21
09:22:51|61663.2
09:22:52|61687.28
09:22:53|61691.04
09:22:54|61691.15
09:22:55|61682.09
09:22:57|61685.63
09:22:57|61685.63
09:22:59|61685.64
09:22:59|61675.17
09:23:00|61670.01
09:23:01|61683.71
09:23:02|61679.06
09:23:04|61682.4
09:23:05|61682.4
09:23:06|61676.6
09:23:07|61680.23
09:23:08|61680.23
09:23:09|61679.7
09:23:10|61673.01
09:23:11|61673.02
09:23:12|61673.01
09:23:13|61674.99
09:23:14|61676.55
09:23:15|61676.56
09:23:16|61682.
09:23:17|61682.
09:23:18|61690.93
09:23:19|61692.1
09:23:20|61700.
09:23:21|61699.99
09:23:23|61700.
09:23:24|61695.
09:23:25|61695.01
09:23:25|61692.11
09:23:26|61692.11
09:23:28|61698.74
09:23:28|61693.
09:23:29|61698.74
09:23:30|61698.74
09:23:31|61695.5
09:23:32|61695.49
09:23:33|61692.11
09:23:35|61692.12
09:23:36|61692.12
09:23:38|61692.12
09:23:38|61682.01
09:23:40|61674.81
09:23:41|61692.12
09:23:42|61692.12
09:23:44|61688.06
09:23:45|61681.8
09:23:46|61680.01
09:23:47|61680.01
09:23:49|61680.01
09:23:49|61680.01
09:23:50|61680.02
09:23:51|61676.42
09:23:52|61670.79
09:23:53|61670.79
09:23:54|61674.99
09:23:55|61674.99
09:23:56|61675.24
09:23:57|61678.99
09:23:58|61675.25
09:23:59|61675.26
09:24:00|61675.26
09:24:02|61675.25
09:24:02|61666.99
09:24:04|61672.98
09:24:05|61675.25
09:24:06|61675.26
09:24:07|61675.25
09:24:08|61675.25
09:24:09|61688.06
09:24:10|61691.04
09:24:11|61691.04
09:24:12|61691.08
09:24:13|61694.33
09:24:14|61693.48
09:24:14|61691.06
09:24:16|61687.19
09:24:17|61680.03
09:24:18|61680.02
09:24:19|61685.51
09:24:20|61683.58
09:24:21|61683.59
09:24:22|61675.9
09:24:23|61675.89
09:24:24|61681.
09:24:25|61681.
09:24:26|61681.
09:24:27|61676.56
09:24:28|61680.99
09:24:29|61686.99
09:24:30|61680.98
09:24:31|61680.99
09:24:32|61675.9
09:24:33|61675.9
09:24:34|61675.9
09:24:35|61675.9
09:24:36|61673.
09:24:38|61661.01
09:24:39|61662.91
09:24:41|61662.9
09:24:42|61662.9
09:24:43|61667.
09:24:43|61667.
09:24:44|61668.78
09:24:45|61668.78
09:24:46|61668.77
09:24:47|61668.23
09:24:49|61664.27
09:24:50|61664.28
09:24:51|61664.27
09:24:52|61658.01
09:24:53|61672.56
09:24:54|61662.9
09:24:56|61674.99
09:24:56|61674.63
09:24:58|61674.62
09:24:58|61674.62
09:24:59|61674.6
09:25:00|61673.88
09:25:01|61672.8
09:25:03|61672.8
09:25:03|61666.78
09:25:05|61665.75
09:25:06|61671.99
09:25:07|61671.85
09:25:08|61671.85
09:25:09|61671.81
09:25:10|61671.82
09:25:11|61672.4
09:25:12|61674.61
09:25:13|61674.61
09:25:14|61674.63
09:25:15|61675.98
09:25:16|61675.99
09:25:17|61683.
09:25:18|61698.91
09:25:19|61693.41
09:25:20|61693.41
09:25:21|61693.4
09:25:22|61693.42
09:25:23|61693.41
09:25:24|61693.41
09:25:25|61694.57
09:25:26|61695.69
09:25:27|61699.99
09:25:28|61700.
09:25:29|61699.98
09:25:30|61697.42
09:25:31|61694.58
09:25:32|61694.59
09:25:33|61694.58
09:25:34|61694.58
09:25:35|61683.65
09:25:36|61674.62
09:25:38|61674.62
09:25:39|61674.62
09:25:41|61666.58
09:25:41|61666.59
09:25:42|61666.59
09:25:43|61664.79
09:25:45|61664.79
09:25:45|61664.78
09:25:46|61664.76
09:25:48|61664.77
09:25:49|61664.76
09:25:49|61679.67
09:25:51|61676.86
09:25:52|61676.86
09:25:53|61671.09
09:25:54|61675.95
09:25:55|61668.5
09:25:56|61660.
09:25:57|61660.
09:25:59|61659.31
09:25:59|61659.31
09:26:00|61662.48
09:26:01|61660.6
09:26:03|61659.31
09:26:03|61659.3
09:26:04|61658.34
09:26:05|61658.34
09:26:07|61658.35
09:26:07|61658.34
09:26:08|61650.88
09:26:09|61650.9
09:26:10|61650.9
09:26:11|61650.9
09:26:13|61650.89
09:26:13|61650.01
09:26:14|61650.
09:26:15|61649.97
09:26:17|61643.4
09:26:18|61643.4
09:26:19|61640.21
09:26:20|61635.01
09:26:21|61631.01
09:26:22|61623.98
09:26:23|61612.34
09:26:24|61612.34
09:26:25|61612.34
09:26:26|61612.33
09:26:27|61612.34
09:26:28|61612.34
09:26:29|61612.33
09:26:30|61611.4
09:26:31|61611.41
09:26:33|61608.01
09:26:33|61646.04
09:26:35|61650.
09:26:36|61665.05
09:26:36|61671.09
09:26:38|61675.
09:26:39|61682.38
09:26:40|61682.1
09:26:41|61684.59
09:26:42|61684.59
09:26:43|61684.6
09:26:44|61684.6
09:26:45|61688.64
09:26:46|61692.99
09:26:47|61689.98
09:26:48|61692.28
09:26:49|61700.
09:26:50|61700.
09:26:51|61700.
09:26:52|61694.71
09:26:53|61699.99
09:26:54|61700.
09:26:55|61700.
09:26:56|61700.
09:26:57|61699.99
09:26:58|61699.99
09:26:59|61700.
09:27:00|61700.
09:27:02|61695.24
09:27:03|61695.24
09:27:04|61695.23
09:27:05|61695.24
09:27:06|61695.24
09:27:07|61695.24
09:27:09|61695.23
09:27:10|61695.23
09:27:10|61695.23
09:27:12|61695.23
09:27:13|61695.24
09:27:14|61695.23
09:27:15|61695.23
09:27:16|61695.24
09:27:17|61695.24
09:27:17|61699.94
09:27:19|61699.94
09:27:20|61699.94
09:27:21|61699.93
09:27:21|61699.93
09:27:23|61699.93
09:27:24|61699.93
09:27:25|61699.94
09:27:26|61699.93
09:27:27|61699.93
09:27:28|61699.94
09:27:28|61699.94
09:27:30|61699.94
09:27:30|61699.94
09:27:32|61699.93
09:27:33|61699.93
09:27:34|61699.93
09:27:35|61699.93
09:27:35|61699.93
09:27:37|61699.93
09:27:37|61710.02
09:27:39|61705.27
09:27:41|61706.92
09:27:42|61706.92
09:27:43|61706.93
09:27:45|61705.28
09:27:46|61705.27
09:27:46|61692.98
09:27:48|61693.01
09:27:49|61702.39
09:27:51|61706.91
09:27:52|61706.91
09:27:52|61697.27
09:27:54|61698.85
09:27:56|61698.84
09:27:57|61698.84
09:27:57|61698.84
09:27:58|61695.
09:27:59|61695.01
09:28:00|61695.01
09:28:02|61695.
09:28:02|61695.
09:28:04|61682.99
09:28:04|61677.01
09:28:05|61677.
09:28:07|61666.6
09:28:08|61656.34
09:28:09|61658.06
09:28:10|61671.
09:28:11|61676.22
09:28:12|61686.21
09:28:13|61684.8
09:28:13|61683.29
09:28:15|61683.28
09:28:16|61683.28
09:28:17|61686.59
09:28:18|61690.08
09:28:19|61689.98
09:28:20|61687.
09:28:21|61685.55
09:28:22|61678.
09:28:23|61678.01
09:28:24|61675.43
09:28:25|61672.09
09:28:26|61677.77
09:28:27|61684.16
09:28:28|61684.15
09:28:29|61684.16
09:28:30|61685.48
09:28:31|61672.25
09:28:32|61672.39
09:28:33|61672.38
09:28:34|61672.38
09:28:35|61672.37
09:28:36|61677.69
09:28:37|61672.94
09:28:38|61672.94
09:28:39|61672.94
09:28:40|61672.94
09:28:42|61668.5
09:28:43|61668.5
09:28:44|61660.02
09:28:45|61655.01
09:28:47|61655.01
09:28:49|61650.66
09:28:49|61650.65
09:28:50|61650.25
09:28:51|61650.01
09:28:52|61650.
09:28:54|61649.54
09:28:55|61649.54
09:28:56|61649.97
09:28:57|61646.36
09:28:58|61646.36
09:28:59|61646.36
09:29:00|61646.36
09:29:02|61642.72
09:29:02|61642.21
09:29:03|61642.21
09:29:04|61642.19
09:29:06|61642.2
09:29:07|61641.54
09:29:07|61641.54
09:29:08|61641.54
09:29:09|61641.54
09:29:11|61640.99
09:29:12|61640.99
09:29:13|61641.55
09:29:14|61642.7
09:29:15|61646.36
09:29:15|61654.75
09:29:17|61660.47
09:29:17|61671.06
09:29:18|61671.07
09:29:19|61664.39
09:29:20|61664.39
09:29:21|61664.39
09:29:23|61662.8
09:29:24|61662.81
09:29:25|61662.81
09:29:25|61668.98
09:29:26|61646.27
09:29:28|61650.51
09:29:28|61650.5
09:29:29|61642.71
09:29:30|61647.25
09:29:32|61649.44
09:29:32|61651.63
09:29:33|61651.64
09:29:34|61653.99
09:29:36|61655.02
09:29:36|61655.02
09:29:37|61653.98
09:29:38|61645.56
09:29:39|61644.07
09:29:41|61644.08
09:29:42|61644.08
09:29:43|61644.07
09:29:45|61644.07
09:29:46|61644.07
09:29:46|61644.08
09:29:48|61653.98
09:29:49|61653.99
09:29:50|61653.99
09:29:51|61653.99
09:29:52|61653.99
09:29:53|61654.76
09:29:54|61654.73
09:29:55|61653.74
09:29:57|61653.78
09:29:58|61656.39
09:30:00|61656.39
09:30:01|61656.39
09:30:02|61650.52
09:30:03|61650.52
09:30:04|61650.52
09:30:05|61650.52
09:30:06|61650.52
09:30:07|61650.51
09:30:08|61650.52
09:30:09|61650.51
09:30:10|61650.51
09:30:11|61650.52
09:30:11|61650.48
09:30:13|61648.02
09:30:14|61627.37
09:30:14|61623.19
09:30:15|61624.02
09:30:17|61624.02
09:30:18|61624.02
09:30:19|61624.02
09:30:20|61624.02
09:30:21|61624.01
09:30:22|61624.01
09:30:23|61624.01
09:30:23|61624.02
09:30:25|61624.01
09:30:26|61624.02
09:30:26|61624.03
09:30:28|61613.11
09:30:28|61613.11
09:30:30|61612.26
09:30:31|61613.09
09:30:32|61618.52
09:30:33|61612.08
09:30:33|61612.07
09:30:35|61615.43
09:30:36|61615.44
09:30:37|61617.11
09:30:37|61617.11
09:30:39|61617.12
09:30:40|61623.18
09:30:41|61623.18
09:30:42|61623.18
09:30:44|61623.18
09:30:45|61637.77
09:30:46|61637.77
09:30:48|61641.99
09:30:49|61648.99
09:30:51|61642.93
09:30:51|61646.57
09:30:52|61646.58
09:30:53|61648.94
09:30:54|61650.21
09:30:55|61650.21
09:30:56|61648.93
09:30:57|61648.93
09:30:59|61648.94
09:30:59|61653.61
09:31:00|61653.61
09:31:02|61648.92
09:31:03|61648.94
09:31:04|61649.75
09:31:06|61649.48
09:31:07|61649.47
09:31:08|61649.47
09:31:08|61649.47
09:31:10|61649.48
09:31:10|61655.98
09:31:12|61655.99
09:31:12|61655.99
09:31:13|61655.99
09:31:14|61658.47
09:31:16|61658.47
09:31:17|61667.89
09:31:17|61669.99
09:31:19|61670.
09:31:20|61669.99
09:31:20|61671.06
09:31:22|61674.61
09:31:22|61680.79
09:31:23|61680.79
09:31:24|61680.78
09:31:25|61680.78
09:31:27|61680.79
09:31:28|61680.78
09:31:28|61680.78
09:31:30|61683.66
09:31:30|61674.87
09:31:31|61674.87
09:31:32|61680.76
09:31:33|61680.77
09:31:34|61680.77
09:31:35|61679.95
09:31:36|61677.98
09:31:37|61677.98
09:31:38|61677.94
09:31:39|61672.73
09:31:40|61668.13
09:31:41|61668.21
09:31:43|61668.69
09:31:44|61668.05
09:31:45|61668.05
09:31:46|61678.17
09:31:48|61673.64
09:31:49|61680.77
09:31:49|61680.76
09:31:51|61680.77
09:31:52|61673.98
09:31:53|61674.
09:31:55|61672.8
09:31:56|61670.
09:31:57|61673.98
09:31:58|61673.99
09:31:59|61673.98
09:32:00|61680.18
09:32:01|61683.66
09:32:02|61681.99
09:32:03|61681.17
09:32:05|61676.34
09:32:06|61676.35
09:32:07|61676.35
09:32:08|61676.34
09:32:09|61673.97
09:32:10|61677.41
09:32:11|61673.98
09:32:12|61652.17
09:32:14|61651.99
09:32:14|61649.54
09:32:15|61648.36
09:32:16|61647.77
09:32:17|61647.78
09:32:18|61647.78
09:32:20|61647.77
09:32:20|61647.73
09:32:21|61647.22
09:32:22|61645.31
09:32:23|61646.62
09:32:24|61645.31
09:32:25|61645.25
09:32:26|61644.02
09:32:27|61645.24
09:32:28|61647.76
09:32:29|61647.77
09:32:30|61647.77
09:32:31|61647.77
09:32:32|61647.77
09:32:33|61659.88
09:32:34|61676.34
09:32:35|61670.09
09:32:36|61671.1
09:32:37|61671.11
09:32:38|61671.25
09:32:39|61671.24
09:32:40|61671.25
09:32:41|61676.33
09:32:42|61676.99
09:32:43|61676.34
09:32:44|61676.33
09:32:46|61676.33
09:32:47|61672.39
09:32:48|61672.39
09:32:49|61671.26
09:32:50|61671.25
09:32:51|61671.25
09:32:52|61688.75
09:32:53|61699.
09:32:54|61698.99
09:32:55|61698.99
09:32:56|61695.43
09:32:58|61699.92
09:32:59|61699.91
09:33:00|61699.93
09:33:01|61699.92
09:33:02|61699.92
09:33:03|61699.12
09:33:05|61699.9
09:33:05|61734.68
09:33:07|61729.47
09:33:07|61729.09
09:33:09|61725.
09:33:10|61725.01
09:33:12|61733.25
09:33:12|61734.34
09:33:13|61725.73
09:33:14|61729.93
09:33:15|61729.88
09:33:16|61736.05
09:33:17|61743.65
09:33:18|61739.68
09:33:19|61738.02
09:33:20|61733.67
09:33:21|61733.66
09:33:22|61738.01
09:33:23|61749.99
09:33:24|61750.
09:33:26|61749.48
09:33:26|61750.
09:33:27|61754.99
09:33:28|61755.
09:33:29|61754.99
09:33:30|61754.98
09:33:31|61763.91
09:33:32|61762.51
09:33:33|61759.91
09:33:34|61770.33
09:33:35|61757.05
09:33:36|61760.52
09:33:37|61760.52
09:33:38|61766.74
09:33:39|61765.1
09:33:40|61765.1
09:33:41|61769.69
09:33:42|61773.1
09:33:43|61769.29
09:33:44|61769.3
09:33:46|61789.33
09:33:47|61775.31
09:33:49|61773.79
09:33:50|61779.05
09:33:51|61783.35
09:33:52|61786.99
09:33:53|61787.15
09:33:55|61800.
09:33:57|61800.
09:33:57|61817.6
09:33:58|61816.11
09:33:59|61816.42
09:34:00|61817.15
09:34:02|61815.68
09:34:03|61848.42
09:34:04|61832.24
09:34:05|61832.24
09:34:06|61840.79
09:34:07|61834.84
09:34:08|61842.59
09:34:09|61836.26
09:34:10|61841.51
09:34:11|61839.81
09:34:12|61839.82
09:34:13|61850.
09:34:14|61847.97
09:34:15|61846.
09:34:16|61846.01
09:34:17|61849.99
09:34:18|61846.43
09:34:19|61849.55
09:34:20|61849.53
09:34:21|61849.52
09:34:22|61839.82
09:34:23|61850.
09:34:24|61849.52
09:34:25|61849.52
09:34:26|61850.
09:34:27|61849.99
09:34:28|61850.
09:34:29|61850.
09:34:30|61866.14
09:34:31|61866.13
09:34:32|61872.45
09:34:33|61872.46
09:34:34|61872.87
09:34:35|61874.17
09:34:36|61874.17
09:34:37|61876.32
09:34:38|61876.33
09:34:39|61876.32
09:34:40|61859.95
09:34:41|61866.33
09:34:42|61868.91
09:34:43|61875.53
09:34:44|61863.53
09:34:45|61867.45
09:34:46|61859.96
09:34:47|61867.43
09:34:49|61867.44
09:34:50|61872.59
09:34:51|61872.58
09:34:52|61873.22
09:34:53|61873.22
09:34:54|61808.28
09:34:55|61808.31
09:34:56|61807.96
09:34:57|61799.26
09:34:58|61790.11
09:34:59|61795.36
09:35:00|61853.98
09:35:01|61876.08
09:35:02|61854.17
09:35:04|61846.48
09:35:05|61851.97
09:35:06|61857.97
09:35:07|61857.79
09:35:08|61861.03
09:35:10|61870.76
09:35:11|61878.13
09:35:12|61869.86
09:35:14|61883.15
09:35:14|61883.15
09:35:15|61881.49
09:35:16|61881.49
09:35:17|61875.5
09:35:18|61877.39
09:35:19|61883.15
09:35:20|61881.75
09:35:21|61880.32
09:35:23|61876.8
09:35:23|61876.34
09:35:24|61885.26
09:35:25|61885.26
09:35:26|61885.01
09:35:27|61897.42
09:35:28|61899.99
09:35:29|61897.42
09:35:30|61897.43
09:35:31|61900.
09:35:32|61900.
09:35:33|61899.99
09:35:34|61900.
09:35:35|61900.
09:35:36|61900.
09:35:37|61899.99
09:35:38|61900.
09:35:39|61899.99
09:35:40|61900.
09:35:41|61899.99
09:35:42|61900.
09:35:43|61900.
09:35:44|61899.99
09:35:45|61900.
09:35:46|61900.02
09:35:48|61901.
09:35:49|61913.46
09:35:50|61907.15
09:35:52|61890.
09:35:52|61832.79
09:35:54|61854.01
09:35:55|61874.98
09:35:56|61865.
09:35:57|61848.97
09:35:58|61853.94
09:35:59|61846.53
09:36:01|61849.
09:36:02|61822.58
09:36:03|61833.55
09:36:04|61836.45
09:36:05|61827.99
09:36:06|61834.02
09:36:07|61862.33
09:36:07|61841.07
09:36:09|61851.39
09:36:10|61851.39
09:36:11|61851.39
09:36:12|61845.79
09:36:13|61845.79
09:36:14|61841.13
09:36:14|61831.04
09:36:16|61826.01
09:36:17|61796.37
09:36:18|61812.09
09:36:19|61810.87
09:36:19|61812.09
09:36:21|61812.09
09:36:22|61812.14
09:36:24|61812.1
09:36:24|61817.15
09:36:25|61820.3
09:36:26|61835.34
09:36:28|61838.46
09:36:28|61826.52
09:36:29|61826.52
09:36:30|61826.52
09:36:31|61860.39
09:36:32|61865.72
09:36:33|61877.74
09:36:35|61880.86
09:36:35|61866.
09:36:37|61866.99
09:36:38|61873.19
09:36:38|61879.56
09:36:39|61882.45
09:36:40|61899.66
09:36:41|61889.13
09:36:42|61884.18
09:36:43|61876.1
09:36:45|61876.11
09:36:45|61880.83
09:36:47|61889.12
09:36:47|61899.99
09:36:49|61895.81
09:36:51|61898.47
09:36:52|61898.47
09:36:54|61906.37
09:36:55|61911.35
09:36:56|61906.37
09:36:57|61906.37
09:36:58|61908.07
09:36:58|61904.99
09:37:00|61904.98
09:37:01|61900.25
09:37:02|61900.24
09:37:03|61874.87
09:37:04|61876.79
09:37:05|61913.1
09:37:05|61931.7
09:37:07|61927.81
09:37:07|61928.36
09:37:10|61934.86
09:37:11|61931.23
09:37:12|61931.22
09:37:13|61921.79
09:37:14|61921.79
09:37:14|61921.78
09:37:16|61921.78
09:37:16|61919.29
09:37:18|61913.08
09:37:19|61918.21
09:37:19|61918.22
09:37:21|61918.21
09:37:22|61949.88
09:37:23|61943.01
09:37:24|61940.51
09:37:25|61942.99
09:37:26|61942.99
09:37:27|61946.82
09:37:27|61946.81
09:37:28|61949.99
09:37:29|61949.99
09:37:31|61943.02
09:37:31|61949.99
09:37:32|61949.98
09:37:33|61949.98
09:37:35|61952.37
09:37:36|61952.37
09:37:36|61957.87
09:37:37|61955.68
09:37:38|61957.87
09:37:39|61961.18
09:37:41|61959.96
09:37:42|61954.01
09:37:43|61943.01
09:37:44|61937.74
09:37:44|61939.98
09:37:45|61937.27
09:37:47|61944.02
09:37:47|61942.
09:37:48|61942.
09:37:50|61945.03
09:37:51|61943.01
09:37:53|61970.4
09:37:53|61968.5
09:37:55|61958.87
09:37:56|61962.43
09:37:57|61962.43
09:37:58|61965.92
09:37:59|61962.43
09:38:00|61956.92
09:38:01|61955.77
09:38:03|61958.28
09:38:05|61961.71
09:38:05|61962.7
09:38:06|61951.02
09:38:07|61952.
09:38:08|61954.37
09:38:09|61956.74
09:38:10|61942.02
09:38:11|61939.02
09:38:12|61966.5
09:38:13|61982.09
09:38:14|61982.09
09:38:15|61988.3
09:38:16|61983.61
09:38:17|61969.9
09:38:18|61997.13
09:38:19|61994.31
09:38:20|61999.99
09:38:21|62000.
09:38:22|62000.
09:38:23|62000.
09:38:24|62000.
09:38:25|62021.23
09:38:26|62027.83
09:38:27|62071.99
09:38:28|62072.87
09:38:29|62048.56
09:38:30|62051.48
09:38:31|62031.93
09:38:32|62063.07
09:38:33|62084.97
09:38:34|62092.
09:38:35|62099.99
09:38:36|62099.99
09:38:37|62099.99
09:38:38|62131.7
09:38:39|62135.51
09:38:40|62135.81
09:38:41|62114.09
09:38:42|62105.74
09:38:43|62114.65
09:38:44|62142.83
09:38:45|62140.06
09:38:46|62187.25
09:38:47|62189.
09:38:48|62183.26
09:38:49|62170.69
09:38:51|62195.2
09:38:53|62191.57
09:38:53|62186.33
09:38:54|62192.24
09:38:55|62187.55
09:38:56|62198.03
09:38:57|62186.33
09:38:58|62192.4
09:39:00|62186.19
09:39:01|62239.26
09:39:01|62248.75
09:39:03|62254.41
09:39:04|62279.99
09:39:05|62280.
09:39:06|62289.99
09:39:07|62279.41
09:39:08|62247.72
09:39:09|62281.57
09:39:10|62291.98
09:39:11|62299.99
09:39:12|62314.83
09:39:13|62316.4
09:39:13|62324.55
09:39:14|62313.2
09:39:16|62325.21
09:39:17|62316.37
09:39:18|62308.4
09:39:18|62316.04
09:39:20|62327.7
09:39:21|62349.7
09:39:22|62321.93
09:39:23|62348.18
09:39:23|62280.01
09:39:25|62254.73
09:39:26|62236.48
09:39:27|62280.36
09:39:28|62358.98
09:39:29|62346.45
09:39:30|62356.79
09:39:31|62357.51
09:39:32|62341.03
09:39:33|62365.31
09:39:34|62339.25
09:39:35|62338.93
09:39:36|62359.53
09:39:37|62385.7
09:39:38|62359.46
09:39:39|62359.32
09:39:40|62380.69
09:39:41|62278.59
09:39:42|62271.63
09:39:43|62258.53
09:39:44|62243.03
09:39:45|62241.7
09:39:46|62217.04
09:39:47|62266.8
09:39:48|62274.02
09:39:49|62280.02
09:39:50|62327.33
09:39:51|62333.41
09:39:53|62356.5
09:39:55|62375.95
09:39:56|62387.66
09:39:57|62390.
09:39:58|62394.58
09:39:59|62424.99
09:39:59|62498.72
09:40:02|62474.13
09:40:03|62460.6
09:40:04|62458.15
09:40:04|62405.21
09:40:05|62428.7
09:40:06|62405.68
09:40:07|62367.32
09:40:08|62399.99
09:40:09|62445.46
09:40:10|62433.52
09:40:11|62425.4
09:40:13|62410.1
09:40:14|62424.6
09:40:15|62415.13
09:40:16|62430.53
09:40:17|62458.59
09:40:18|62457.52
09:40:19|62468.96
09:40:20|62493.41
09:40:21|62500.
09:40:22|62493.96
09:40:23|62490.6
09:40:25|62500.
09:40:26|62464.3
09:40:26|62464.3
09:40:27|62453.27
09:40:28|62438.64
09:40:29|62461.95
09:40:30|62455.01
09:40:32|62459.59
09:40:33|62489.
09:40:33|62493.12
09:40:34|62500.
09:40:35|62498.07
09:40:37|62499.99
09:40:37|62500.
09:40:39|62506.6
09:40:39|62519.84
09:40:40|62519.84
09:40:41|62520.92
09:40:42|62506.72
09:40:45|62543.27
09:40:45|62524.65
09:40:46|62542.24
09:40:47|62515.56
09:40:48|62514.39
09:40:49|62514.39
09:40:50|62525.74
09:40:51|62512.11
09:40:53|62547.99
09:40:55|62525.72
09:40:56|62510.3
09:40:58|62526.58
09:40:58|62519.01
09:40:59|62488.28
09:41:01|62487.01
09:41:01|62532.93
09:41:02|62519.03
09:41:03|62537.02
09:41:05|62540.01
09:41:06|62546.94
09:41:07|62506.02
09:41:08|62500.01
09:41:09|62515.47
09:41:10|62532.99
09:41:12|62500.01
09:41:12|62500.01
09:41:13|62515.86
09:41:15|62515.87
09:41:15|62523.39
09:41:16|62523.39
09:41:17|62532.99
09:41:18|62533.
09:41:19|62532.97
09:41:21|62520.57
09:41:22|62515.87
09:41:23|62520.55
09:41:25|62500.01
09:41:26|62500.01
09:41:27|62484.01
09:41:28|62484.01
09:41:28|62499.65
09:41:29|62496.4
09:41:30|62498.63
09:41:32|62471.45
09:41:33|62499.93
09:41:33|62508.62
09:41:35|62512.99
09:41:35|62533.57
09:41:36|62532.98
09:41:37|62544.59
09:41:39|62549.99
09:41:39|62556.21
09:41:41|62560.
09:41:41|62565.22
09:41:42|62564.75
09:41:43|62562.41
09:41:44|62563.17
09:41:45|62566.
09:41:46|62572.85
09:41:47|62599.98
09:41:49|62583.
09:41:49|62599.99
09:41:50|62577.83
09:41:51|62577.09
09:41:52|62584.31
09:41:54|62615.9
09:41:56|62596.1
09:41:57|62605.52
09:41:58|62628.38
09:41:58|62647.94
09:42:00|62625.64
09:42:01|62652.46
09:42:02|62644.2
09:42:04|62652.3
09:42:06|62607.36
09:42:06|62636.97
09:42:07|62643.69
09:42:08|62682.66
09:42:09|62644.84
09:42:10|62699.26
09:42:11|62699.99
09:42:13|62699.99
09:42:14|62690.12
09:42:14|62697.91
09:42:15|62684.34
09:42:17|62692.3
09:42:17|62699.97
09:42:18|62700.
09:42:20|62706.75
09:42:20|62692.69
09:42:21|62695.85
09:42:22|62656.47
09:42:23|62678.49
09:42:25|62656.18
09:42:26|62676.78
09:42:26|62686.
09:42:27|62686.
09:42:28|62695.
09:42:29|62698.81
09:42:30|62729.
09:42:32|62731.69
09:42:32|62725.88
09:42:34|62728.12
09:42:34|62732.98
09:42:35|62740.03
09:42:36|62729.2
09:42:38|62728.89
09:42:39|62740.46
09:42:39|62738.39
09:42:40|62740.38
09:42:41|62750.
09:42:42|62744.48
09:42:43|62749.99
09:42:45|62729.37
09:42:45|62700.3
09:42:46|62719.58
09:42:48|62723.83
09:42:48|62744.11
09:42:49|62719.4
09:42:50|62723.84
09:42:51|62718.87
09:42:52|62723.13
09:42:53|62708.12
09:42:55|62700.
09:42:57|62707.17
09:42:58|62685.45
09:43:00|62708.85
09:43:00|62702.68
09:43:02|62707.16
09:43:02|62700.01
09:43:04|62696.38
09:43:06|62673.18
09:43:07|62683.3
09:43:09|62651.61
09:43:10|62635.04
09:43:10|62649.28
09:43:12|62634.27
09:43:13|62649.27
09:43:14|62638.17
09:43:15|62638.18
09:43:16|62638.15
09:43:17|62637.4
09:43:19|62623.3
09:43:19|62655.06
09:43:20|62605.31
09:43:21|62582.01
09:43:22|62554.69
09:43:23|62598.87
09:43:24|62599.95
09:43:25|62560.54
09:43:26|62553.27
09:43:27|62581.61
09:43:28|62572.23
09:43:29|62581.99
09:43:30|62574.44
09:43:31|62574.44
09:43:32|62574.44
09:43:33|62540.23
09:43:34|62534.04
09:43:35|62524.64
09:43:36|62507.6
09:43:37|62530.7
09:43:38|62509.36
09:43:39|62585.29
09:43:40|62587.96
09:43:41|62581.93
09:43:42|62614.99
09:43:43|62635.92
09:43:44|62609.68
09:43:45|62614.89
09:43:46|62614.87
09:43:47|62607.35
09:43:48|62602.27
09:43:49|62602.26
09:43:50|62626.99
09:43:51|62633.99
09:43:52|62648.57
09:43:53|62634.09
09:43:54|62646.35
09:43:56|62654.62
09:43:58|62648.11
09:43:59|62669.26
09:44:01|62668.47
09:44:02|62655.99
09:44:04|62629.18
09:44:05|62634.02
09:44:06|62634.
09:44:07|62634.01
09:44:08|62659.47
09:44:09|62668.64
09:44:10|62645.34
09:44:11|62642.19
09:44:12|62642.18
09:44:13|62640.22
09:44:14|62640.94
09:44:15|62634.81
09:44:16|62638.35
09:44:17|62634.8
09:44:18|62638.38
09:44:19|62638.44
09:44:20|62641.4
09:44:21|62632.5
09:44:22|62615.01
09:44:23|62602.28
09:44:24|62598.38
09:44:25|62599.88
09:44:26|62597.45
09:44:27|62596.58
09:44:28|62595.19
09:44:29|62597.44
09:44:30|62587.29
09:44:31|62579.01
09:44:32|62586.85
09:44:33|62579.39
09:44:34|62569.4
09:44:35|62562.06
09:44:36|62579.42
09:44:37|62593.84
09:44:38|62589.17
09:44:39|62589.17
09:44:40|62569.89
09:44:41|62569.72
09:44:42|62569.72
09:44:43|62569.72
09:44:44|62597.41
09:44:45|62584.88
09:44:46|62576.11
09:44:47|62600.
09:44:48|62611.95
09:44:49|62598.37
09:44:50|62607.
09:44:51|62605.43
09:44:52|62605.42
09:44:53|62608.81
09:44:54|62615.34
09:44:55|62618.65
09:44:56|62613.34
09:44:58|62634.52
09:45:00|62700.
09:45:01|62700.
09:45:02|62732.74
09:45:03|62732.85
09:45:04|62745.46
09:45:05|62728.67
09:45:06|62738.01
09:45:08|62755.12
09:45:08|62724.78
09:45:10|62724.53
09:45:10|62753.88
09:45:12|62711.75
09:45:13|62724.82
09:45:13|62723.32
09:45:15|62723.33
09:45:16|62730.89
09:45:17|62745.03
09:45:18|62742.74
09:45:19|62739.4
09:45:20|62740.63
09:45:21|62749.97
09:45:21|62744.58
09:45:23|62753.1
09:45:24|62769.61
09:45:24|62769.3
09:45:26|62763.3
09:45:27|62750.
09:45:28|62755.09
09:45:29|62746.83
09:45:30|62771.61
09:45:32|62759.43
09:45:33|62782.26
09:45:33|62757.78
09:45:34|62761.07
09:45:35|62757.77
09:45:36|62774.
09:45:37|62768.49
09:45:38|62769.99
09:45:39|62775.11
09:45:40|62780.19
09:45:41|62799.99
09:45:42|62777.9
09:45:43|62765.11
09:45:44|62765.11
09:45:45|62760.
09:45:46|62772.98
09:45:47|62761.47
09:45:48|62752.29
09:45:49|62756.03
09:45:50|62750.87
09:45:51|62774.01
09:45:52|62767.64
09:45:53|62774.01
09:45:54|62770.76
09:45:55|62757.01
09:45:56|62774.98
09:45:58|62762.09
09:46:00|62768.08
09:46:01|62787.91
09:46:02|62784.86
09:46:04|62789.28
09:46:05|62786.3
09:46:05|62791.94
09:46:07|62789.43
09:46:08|62784.86
09:46:09|62779.76
09:46:10|62800.
09:46:11|62800.
09:46:12|62800.
09:46:13|62800.
09:46:14|62799.99
09:46:15|62770.88
09:46:16|62776.83
09:46:17|62782.04
09:46:18|62776.45
09:46:19|62776.03
09:46:20|62790.49
09:46:21|62761.95
09:46:22|62771.71
09:46:23|62768.34
09:46:24|62761.77
09:46:25|62768.03
09:46:26|62727.57
09:46:27|62685.73
09:46:28|62660.88
09:46:29|62703.69
09:46:30|62716.23
09:46:31|62699.
09:46:31|62694.16
09:46:32|62737.63
09:46:34|62749.1
09:46:35|62747.9
09:46:36|62734.01
09:46:37|62723.
09:46:38|62733.55
09:46:39|62726.86
09:46:40|62746.99
09:46:41|62740.6
09:46:42|62764.72
09:46:43|62761.76
09:46:44|62751.03
09:46:44|62749.09
09:46:46|62730.01
09:46:47|62743.35
09:46:48|62744.81
09:46:49|62732.01
09:46:49|62720.42
09:46:51|62737.57
09:46:51|62735.99
09:46:53|62743.35
09:46:54|62749.11
09:46:55|62749.34
09:46:56|62747.04
09:46:57|62750.84
09:46:57|62735.96
09:46:59|62733.71
09:47:00|62738.47
09:47:02|62738.47
09:47:02|62749.31
09:47:04|62749.99
09:47:06|62768.02
09:47:06|62771.7
09:47:08|62782.11
09:47:09|62784.39
09:47:10|62772.63
09:47:11|62772.15
09:47:12|62773.09
09:47:13|62786.13
09:47:14|62785.49
09:47:15|62799.99
09:47:15|62784.18
09:47:17|62788.03
09:47:17|62800.
09:47:19|62799.99
09:47:19|62799.32
09:47:21|62800.
09:47:22|62800.
09:47:23|62799.99
09:47:23|62800.
09:47:25|62810.
09:47:26|62819.97
09:47:27|62811.21
09:47:27|62800.
09:47:28|62790.52
09:47:30|62790.51
09:47:31|62810.
09:47:32|62814.28
09:47:32|62816.02
09:47:34|62814.28
09:47:35|62811.07
09:47:36|62810.01
09:47:37|62816.03
09:47:38|62816.02
09:47:38|62813.48
09:47:39|62816.02
09:47:41|62826.95
09:47:42|62831.49
09:47:43|62829.29
09:47:44|62802.08
09:47:44|62823.09
09:47:46|62851.5
09:47:47|62811.34
09:47:48|62835.68
09:47:49|62835.69
09:47:50|62839.78
09:47:51|62842.
09:47:51|62862.
09:47:53|62853.45
09:47:54|62853.44
09:47:54|62861.84
09:47:56|62858.78
09:47:57|62861.85
09:47:58|62850.
09:47:59|62851.14
09:48:01|62844.3
09:48:02|62844.32
09:48:03|62850.6
09:48:05|62855.36
09:48:05|62837.
09:48:07|62860.
09:48:08|62874.
09:48:09|62865.01
09:48:10|62844.71
09:48:12|62853.6
09:48:12|62844.34
09:48:14|62843.72
09:48:14|62853.76
09:48:16|62853.34
09:48:17|62859.42
09:48:18|62859.12
09:48:19|62860.14
09:48:20|62860.89
09:48:21|62866.59
09:48:21|62874.87
09:48:22|62864.24
09:48:24|62871.73
09:48:24|62884.99
09:48:26|62923.
09:48:26|62898.67
09:48:27|62916.22
09:48:28|62879.08
09:48:30|62861.51
09:48:30|62873.74
09:48:31|62900.15
09:48:33|62934.09
09:48:34|62939.68
09:48:35|62934.83
09:48:36|62950.
09:48:37|62934.59
09:48:37|62937.2
09:48:38|62965.31
09:48:39|62941.39
09:48:40|62938.35
09:48:42|62951.61
09:48:43|62945.59
09:48:44|62925.08
09:48:45|62965.22
09:48:46|62954.68
09:48:47|62961.86
09:48:48|62945.12
09:48:49|62948.78
09:48:50|62945.12
09:48:51|62929.78
09:48:52|62934.07
09:48:53|62939.16
09:48:54|62945.11
09:48:55|62941.
09:48:56|62961.9
09:48:57|62969.69
09:48:58|62949.54
09:48:59|62950.
09:49:01|62941.65
09:49:02|62949.
09:49:04|62984.99
09:49:05|62969.1
09:49:06|62981.83
09:49:08|62990.
09:49:08|62995.85
09:49:10|62975.84
09:49:11|63000.
09:49:12|63000.
09:49:12|63000.
09:49:14|63000.
09:49:14|63000.
09:49:15|62999.61
09:49:16|63000.
09:49:17|63000.
09:49:19|63000.
09:49:20|63000.
09:49:21|63000.
09:49:21|63034.53
09:49:23|63062.32
09:49:23|63064.
09:49:25|63039.93
09:49:26|63078.62
09:49:26|63050.32
09:49:28|63057.6
09:49:29|63085.99
09:49:30|63129.99
09:49:31|63095.14
09:49:31|63124.52
09:49:33|63068.07
09:49:34|63076.41
09:49:35|63105.82
09:49:36|63077.39
09:49:37|63071.67
09:49:38|63096.99
09:49:39|63090.38
09:49:40|63085.79
09:49:41|63065.38
09:49:42|63078.01
09:49:43|63060.23
09:49:44|63104.99
09:49:45|63126.84
09:49:46|63132.83
09:49:47|63155.62
09:49:48|63170.
09:49:49|63176.99
09:49:50|63121.63
09:49:51|63110.86
09:49:52|63113.28
09:49:53|63100.
09:49:54|63100.
09:49:55|63138.28
09:49:56|63165.18
09:49:57|63148.39
09:49:58|63161.39
09:49:59|63159.99
09:50:00|63131.97
09:50:01|63111.44
09:50:03|63087.
09:50:05|63050.
09:50:06|63025.2
09:50:07|63038.92
09:50:08|63043.79
09:50:09|63039.55
09:50:10|63047.73
09:50:11|63031.24
09:50:12|63086.66
09:50:13|63081.59
09:50:14|63092.21
09:50:15|63090.29
09:50:16|63089.48
09:50:17|63089.62
09:50:18|63078.23
09:50:20|63090.
09:50:21|63062.51
09:50:22|63084.
09:50:22|63071.7
09:50:23|63045.93
09:50:24|63048.01
09:50:26|63047.73
09:50:27|63060.37
09:50:28|63042.91
09:50:29|63032.86
09:50:30|63029.45
09:50:31|63029.45
09:50:32|63018.58
09:50:33|63024.39
09:50:35|63013.61
09:50:36|63032.85
09:50:36|63024.99
09:50:38|63017.58
09:50:39|63019.89
09:50:40|63022.2
09:50:41|62996.6
09:50:42|62991.13
09:50:43|63002.72
09:50:44|63008.8
09:50:44|62999.99
09:50:45|62999.99
09:50:46|62996.42
09:50:48|62996.57
09:50:49|62992.
09:50:50|62993.61
09:50:51|62975.46
09:50:52|62985.75
09:50:53|62980.53
09:50:54|62980.54
09:50:56|62975.41
09:50:56|62991.64
09:50:57|62968.5
09:50:58|62975.46
09:50:59|62983.99
09:51:00|63009.79
09:51:01|62995.73
09:51:03|62997.16
09:51:04|63009.9
09:51:06|62988.26
09:51:07|62988.25
09:51:08|63017.74
09:51:09|63013.53
09:51:10|62998.51
09:51:11|62990.39
09:51:13|62996.
09:51:13|63009.29
09:51:14|63003.93
09:51:16|63003.15
09:51:17|63007.99
09:51:17|62999.53
09:51:19|63009.36
09:51:20|63005.58
09:51:20|62994.84
09:51:21|62994.84
09:51:23|62994.85
09:51:24|62999.08
09:51:24|62988.8
09:51:25|62978.07
09:51:26|62975.66
09:51:27|62961.25
09:51:28|62956.95
09:51:29|62955.65
09:51:31|62975.05
09:51:31|62968.93
09:51:32|62980.83
09:51:33|62972.07
09:51:34|62968.12
09:51:35|62980.83
09:51:36|62978.47
09:51:37|62971.79
09:51:38|62978.05
09:51:40|62972.09
09:51:41|62968.3
09:51:41|62973.33
09:51:42|62972.1
09:51:44|62971.46
09:51:44|62939.32
09:51:45|62882.55
09:51:47|62893.24
09:51:48|62886.33
09:51:49|62886.35
09:51:50|62889.33
09:51:51|62882.63
09:51:52|62879.49
09:51:53|62879.49
09:51:54|62879.5
09:51:55|62866.24
09:51:56|62862.91
09:51:57|62882.74
09:51:58|62886.34
09:51:58|62870.01
09:52:00|62878.81
09:52:01|62878.82
09:52:01|62862.92
09:52:03|62862.92
09:52:05|62805.54
09:52:05|62789.17
09:52:07|62825.22
09:52:08|62843.9
09:52:10|62850.36
09:52:11|62873.72
09:52:12|62873.96
09:52:12|62881.61
09:52:14|62829.2
09:52:15|62840.11
09:52:15|62870.22
09:52:17|62889.17
09:52:18|62900.
09:52:18|62900.11
09:52:20|62894.75
09:52:21|62831.12
09:52:22|62875.65
09:52:23|62875.65
09:52:23|62875.25
09:52:25|62884.57
09:52:26|62881.91
09:52:27|62881.91
09:52:28|62815.39
09:52:28|62829.5
09:52:31|62811.45
09:52:31|62832.47
09:52:32|62875.18
09:52:33|62883.64
09:52:34|62869.34
09:52:35|62852.43
09:52:36|62858.67
09:52:37|62848.89
09:52:38|62877.76
09:52:39|62849.01
09:52:40|62846.25
09:52:41|62857.56
09:52:42|62871.99
09:52:43|62871.99
09:52:44|62875.42
09:52:45|62859.01
09:52:46|62871.97
09:52:47|62868.43
09:52:48|62871.98
09:52:49|62871.97
09:52:51|62833.4
09:52:51|62833.09
09:52:52|62833.1
09:52:54|62833.15
09:52:55|62831.75
09:52:56|62839.18
09:52:57|62829.99
09:52:58|62839.41
09:52:58|62850.25
09:53:00|62856.44
09:53:01|62852.48
09:53:01|62863.01
09:53:03|62858.15
09:53:03|62851.86
09:53:06|62832.35
09:53:07|62830.53
09:53:09|62829.52
09:53:10|62830.53
09:53:11|62846.25
09:53:12|62846.26
09:53:13|62820.43
09:53:15|62846.25
09:53:16|62845.28
09:53:17|62829.96
09:53:18|62843.78
09:53:18|62843.77
09:53:20|62849.99
09:53:20|62850.26
09:53:22|62860.82
09:53:23|62863.53
09:53:23|62860.8
09:53:24|62883.63
09:53:26|62877.6
09:53:26|62884.56
09:53:28|62877.61
09:53:29|62877.63
09:53:30|62884.98
09:53:31|62895.02
09:53:32|62889.8
09:53:33|62894.5
09:53:34|62894.51
09:53:35|62889.79
09:53:36|62887.96
09:53:37|62887.96
09:53:38|62889.79
09:53:39|62889.8
09:53:40|62902.11
09:53:41|62902.11
09:53:42|62910.47
09:53:43|62918.58
09:53:44|62912.22
09:53:45|62936.4
09:53:46|62961.36
09:53:47|62952.02
09:53:48|62966.64
09:53:49|62972.09
09:53:50|62985.79
09:53:51|62992.27
09:53:52|62990.27
09:53:53|62990.25
09:53:54|62999.59
09:53:55|62998.7
09:53:56|62998.14
09:53:57|62992.26
09:53:58|62971.85
09:53:59|62963.61
09:54:00|62962.4
09:54:01|62989.42
09:54:02|62985.38
09:54:03|62978.37
09:54:04|62988.89
09:54:05|62999.99
09:54:07|62999.99
09:54:08|63012.88
09:54:09|62990.28
09:54:10|62990.28
09:54:11|62994.17
09:54:12|62994.12
09:54:13|63005.76
09:54:14|63005.77
09:54:15|63005.77
09:54:16|63014.13
09:54:18|63010.25
09:54:19|62999.5
09:54:20|62993.53
09:54:21|62993.47
09:54:22|63000.
09:54:22|63000.84
09:54:24|63012.88
09:54:25|62999.48
09:54:26|62997.3
09:54:27|63025.07
09:54:27|62998.29
09:54:29|63014.12
09:54:30|63002.73
09:54:30|63002.73
09:54:32|63005.76
09:54:33|63005.76
09:54:34|63003.2
09:54:35|63017.78
09:54:35|63011.57
09:54:37|63014.07
09:54:37|63034.29
09:54:39|63030.56
09:54:40|63049.99
09:54:41|63038.58
09:54:41|63048.02
09:54:43|63038.36
09:54:44|63043.77
09:54:44|63050.
09:54:46|63049.35
09:54:47|63032.94
09:54:48|63017.4
09:54:49|63028.29
09:54:50|63024.29
09:54:50|63031.3
09:54:52|63030.92
09:54:53|63037.03
09:54:53|63032.35
09:54:54|63031.31
09:54:56|63023.93
09:54:56|63024.55
09:54:58|63021.35
09:54:59|63022.62
09:55:00|63025.64
09:55:01|63016.94
09:55:02|63011.68
09:55:03|63008.18
09:55:04|63008.18
09:55:05|63003.
09:55:06|62992.28
09:55:08|62993.49
09:55:09|63001.04
09:55:11|62988.84
09:55:11|62998.54
09:55:12|63003.4
09:55:13|63003.97
09:55:14|63001.01
09:55:15|62976.42
09:55:16|62957.88
09:55:17|62963.94
09:55:18|62969.64
09:55:19|62960.62
09:55:20|62965.26
09:55:21|62961.96
09:55:22|62957.4
09:55:23|62957.4
09:55:24|62950.59
09:55:25|62950.59
09:55:26|62937.84
09:55:27|62934.01
09:55:28|62940.13
09:55:29|62947.33
09:55:30|62947.33
09:55:31|62944.14
09:55:32|62955.94
09:55:33|62950.83
09:55:34|62955.46
09:55:36|62960.67
09:55:37|62961.31
09:55:38|62960.35
09:55:39|62962.48
09:55:40|62968.07
09:55:41|62933.01
09:55:42|62933.
09:55:43|62954.63
09:55:44|62939.07
09:55:45|62942.66
09:55:46|62950.24
09:55:47|62937.6
09:55:48|62937.6
09:55:49|62937.6
09:55:50|62937.6
09:55:51|62937.59
09:55:52|62931.59
09:55:53|62918.89
09:55:54|62935.
09:55:55|62928.05
09:55:56|62931.94
09:55:57|62919.
09:55:58|62900.01
09:55:59|62900.
09:56:00|62893.35
09:56:02|62903.31
09:56:02|62906.26
09:56:03|62924.98
09:56:04|62933.37
09:56:05|62928.99
09:56:06|62924.99
09:56:08|62914.74
09:56:10|62920.03
09:56:11|62920.03
09:56:11|62937.6
09:56:13|62941.24
09:56:14|62949.98
09:56:15|62949.99
09:56:16|62946.66
09:56:17|62949.99
09:56:18|62949.99
09:56:18|62967.57
09:56:20|62974.76
09:56:21|62972.87
09:56:21|62965.48
09:56:23|62972.86
09:56:24|62972.86
09:56:24|62937.6
09:56:25|62934.22
09:56:27|62925.57
09:56:28|62925.58
09:56:28|62925.58
09:56:30|62925.58
09:56:31|62925.58
09:56:31|62937.61
09:56:33|62950.88
09:56:34|62957.03
09:56:35|62957.04
09:56:36|62970.98
09:56:36|62971.67
09:56:37|62965.59
09:56:39|62971.16
09:56:39|62971.17
09:56:40|62961.78
09:56:41|62967.12
09:56:43|62962.96
09:56:43|62968.53
09:56:44|62964.5
09:56:45|62964.5
09:56:47|62964.51
09:56:47|62964.5
09:56:48|62964.49
09:56:50|62957.55
09:56:51|62938.86
09:56:51|62933.47
09:56:52|62933.97
09:56:54|62942.3
09:56:55|62938.89
09:56:56|62944.63
09:56:57|62946.62
09:56:58|62944.64
09:56:59|62927.77
09:57:00|62923.54
09:57:01|62924.64
09:57:02|62924.64
09:57:03|62924.67
09:57:04|62929.34
09:57:05|62932.01
09:57:06|62937.26
09:57:07|62922.24
09:57:08|62946.
09:57:09|62926.82
09:57:10|62920.04
09:57:12|62930.75
09:57:13|62930.74
09:57:14|62957.02
09:57:15|62944.04
09:57:16|62944.03
09:57:17|62946.03
09:57:18|62946.03
09:57:19|62949.47
09:57:20|62950.28
09:57:21|62956.12
09:57:22|62963.54
09:57:23|62932.39
09:57:24|62955.4
09:57:25|62951.45
09:57:27|62954.68
09:57:27|62955.39
09:57:28|62955.39
09:57:30|62955.4
09:57:31|62950.02
09:57:32|62950.01
09:57:32|62950.01
09:57:34|62944.02
09:57:35|62937.6
09:57:36|62942.36
09:57:37|62949.99
09:57:37|62944.38
09:57:39|62948.36
09:57:40|62948.36
09:57:41|62950.
09:57:42|62950.
09:57:43|62950.
09:57:43|62950.
09:57:45|62948.35
09:57:46|62940.12
09:57:46|62940.63
09:57:47|62947.54
09:57:49|62954.21
09:57:50|62949.98
09:57:51|62949.98
09:57:52|62950.36
09:57:53|62950.36
09:57:54|62964.79
09:57:55|62952.01
09:57:56|62958.11
09:57:57|62964.84
09:57:58|62958.1
09:57:59|62958.11
09:58:00|62960.08
09:58:01|62970.8
09:58:02|62974.21
09:58:03|62980.22
09:58:04|62982.98
09:58:05|62970.22
09:58:05|62969.98
09:58:06|62973.46
09:58:08|62978.58
09:58:09|62960.87
09:58:11|62952.24
09:58:12|62954.1
09:58:13|62955.99
09:58:14|62970.04
09:58:15|62970.04
09:58:16|62966.25
09:58:17|62962.86
09:58:18|62961.73
09:58:19|62961.73
09:58:20|62970.84
09:58:21|62970.84
09:58:22|62970.84
09:58:23|63025.63
09:58:24|62996.51
09:58:25|63016.08
09:58:26|63010.51
09:58:27|63023.23
09:58:28|63024.99
09:58:29|63033.
09:58:30|63047.96
09:58:31|63044.29
09:58:32|63042.56
09:58:34|63069.1
09:58:35|63056.01
09:58:36|63051.01
09:58:36|63047.34
09:58:38|63047.34
09:58:39|63036.44
09:58:39|63025.
09:58:41|63023.36
09:58:41|63023.36
09:58:43|63023.36
09:58:44|63036.41
09:58:45|63055.98
09:58:46|63055.99
09:58:47|63051.9
09:58:48|63054.48
09:58:49|63047.15
09:58:50|63052.71
09:58:51|63041.03
09:58:52|63125.12
09:58:53|63073.63
09:58:54|63108.95
09:58:55|63109.01
09:58:56|63103.55
09:58:57|63108.13
09:58:58|63135.86
09:58:59|63115.99
09:59:00|63115.98
09:59:01|63105.01
09:59:02|63093.
09:59:04|63081.13
09:59:04|63074.01
09:59:06|63074.01
09:59:06|63074.7
09:59:08|63080.31
09:59:08|63097.
09:59:09|63100.02
09:59:12|63090.69
09:59:13|63088.02
09:59:14|63083.18
09:59:14|63097.99
09:59:16|63085.5
09:59:17|63085.5
09:59:17|63085.5
09:59:19|63085.51
09:59:20|63087.65
09:59:21|63089.4
09:59:21|63085.49
09:59:23|63094.97
09:59:24|63094.98
09:59:25|63093.76
09:59:26|63096.99
09:59:27|63084.99
09:59:27|63079.73
09:59:29|63067.
09:59:30|63081.05
09:59:31|63068.02
09:59:32|63073.96
09:59:33|63073.97
09:59:34|63071.29
09:59:35|63070.87
09:59:36|63071.3
09:59:37|63071.31
09:59:38|63065.27
09:59:40|63060.
09:59:40|63050.28
09:59:41|63050.27
09:59:42|63051.87
09:59:43|63067.99
09:59:44|63080.74
09:59:45|63083.89
09:59:46|63071.29
09:59:47|63071.29
09:59:48|63060.23
09:59:50|63046.18
09:59:50|63061.56
09:59:51|63061.56
09:59:52|63055.86
09:59:53|63042.01
09:59:54|63054.49
09:59:55|63054.49
09:59:57|63077.18
09:59:58|63068.43
09:59:59|63062.
10:00:00|63050.63
10:00:01|63080.74
10:00:02|63108.89
10:00:03|63108.85
10:00:04|63128.03
10:00:05|63146.13
10:00:06|63145.98
10:00:08|63153.92
10:00:08|63155.49
10:00:10|63167.99
10:00:10|63162.03
10:00:13|63171.
10:00:14|63172.92
10:00:16|63180.
10:00:17|63179.99
10:00:18|63184.56
10:00:20|63199.99
10:00:21|63188.01
10:00:21|63200.
10:00:23|63200.
10:00:24|63200.
10:00:26|63221.79
10:00:26|63243.4
10:00:27|63237.91
10:00:28|63211.27
10:00:29|63204.92
10:00:30|63200.21
10:00:31|63236.48
10:00:32|63220.41
10:00:33|63223.15
10:00:34|63223.01
10:00:35|63229.51
10:00:36|63229.52
10:00:37|63213.55
10:00:38|63184.04
10:00:39|63179.36
10:00:40|63132.88
10:00:42|63136.58
10:00:43|63126.48
10:00:43|63143.04
10:00:45|63129.42
10:00:45|63121.82
10:00:46|63118.01
10:00:47|63113.
10:00:49|63110.01
10:00:49|63092.69
10:00:51|63077.2
10:00:51|63081.79
10:00:52|63086.71
10:00:53|63100.69
10:00:55|63112.95
10:00:56|63101.99
10:00:56|63122.
10:00:57|63105.69
10:00:58|63105.83
10:00:59|63084.24
10:01:00|63068.82
10:01:02|63070.54
10:01:02|63078.97
10:01:03|63062.39
10:01:04|63067.87
10:01:05|63073.04
10:01:06|63073.03
10:01:07|63059.01
10:01:08|63057.33
10:01:10|63057.18
10:01:11|63041.03
10:01:12|63000.27
10:01:13|63016.92
10:01:14|63035.58
10:01:15|63033.64
10:01:17|63044.28
10:01:18|63044.29
10:01:19|63054.63
10:01:20|63089.
10:01:21|63095.79
10:01:22|63095.79
10:01:24|63098.17
10:01:24|63078.01
10:01:25|63064.85
10:01:26|63064.85
10:01:27|63050.01
10:01:28|63044.3
10:01:29|63054.38
10:01:30|63060.82
10:01:31|63077.99
10:01:32|63076.58
10:01:34|63076.58
10:01:34|63088.44
10:01:35|63088.45
10:01:36|63095.79
10:01:37|63095.79
10:01:38|63120.64
10:01:40|63125.45
10:01:41|63125.44
10:01:41|63136.1
10:01:43|63130.24
10:01:44|63120.64
10:01:45|63124.19
10:01:46|63122.79
10:01:47|63117.73
10:01:48|63127.36
10:01:49|63127.36
10:01:50|63144.12
10:01:51|63152.57
10:01:52|63163.46
10:01:53|63163.46
10:01:54|63140.87
10:01:56|63148.5
10:01:56|63162.53
10:01:57|63198.37
10:01:59|63179.89
10:01:59|63168.28
10:02:00|63152.57
10:02:02|63184.91
10:02:03|63188.77
10:02:04|63205.32
10:02:05|63205.32
10:02:06|63168.29
10:02:07|63183.52
10:02:08|63199.99
10:02:09|63199.98
10:02:10|63202.74
10:02:11|63202.74
10:02:12|63218.12
10:02:13|63207.85
10:02:15|63190.65
10:02:17|63210.84
10:02:17|63221.73
10:02:18|63224.83
10:02:20|63205.
10:02:21|63206.52
10:02:21|63216.37
10:02:22|63216.37
10:02:23|63215.84
10:02:24|63222.17
10:02:25|63200.
10:02:26|63189.17
10:02:27|63183.54
10:02:28|63170.02
10:02:29|63168.4
10:02:30|63153.58
10:02:31|63174.76
10:02:32|63162.67
10:02:33|63153.59
10:02:34|63148.01
10:02:35|63126.57
10:02:36|63129.28
10:02:37|63131.65
10:02:38|63134.63
10:02:39|63134.63
10:02:40|63157.99
10:02:41|63159.81
10:02:42|63161.61
10:02:44|63148.28
10:02:45|63153.6
10:02:46|63152.31
10:02:47|63144.
10:02:48|63131.78
10:02:49|63124.55
10:02:50|63115.24
10:02:51|63125.1
10:02:53|63142.
10:02:53|63144.
10:02:54|63153.57
10:02:55|63157.
10:02:56|63155.86
10:02:57|63163.99
10:02:58|63182.03
10:02:59|63179.86
10:03:00|63167.87
10:03:01|63173.58
10:03:02|63189.64
10:03:03|63189.63
10:03:04|63186.43
10:03:05|63186.42
10:03:06|63192.05
10:03:07|63208.87
10:03:08|63208.92
10:03:09|63224.99
10:03:10|63234.99
10:03:11|63239.47
10:03:13|63241.43
10:03:13|63239.13
10:03:14|63249.99
10:03:16|63242.62
10:03:18|63226.12
10:03:19|63242.62
10:03:20|63230.01
10:03:21|63236.05
10:03:22|63249.96
10:03:23|63257.99
10:03:24|63260.65
10:03:25|63260.65
10:03:31|63261.99
10:03:32|63255.66
10:03:32|63255.65
10:03:34|63273.94
10:03:35|63264.9
10:03:36|63262.88
10:03:37|63262.88
10:03:38|63267.38
10:03:38|63262.88
10:03:40|63254.77
10:03:41|63253.89
10:03:43|63267.83
10:03:43|63265.91
10:03:44|63262.88
10:03:46|63262.88
10:03:46|63235.01
10:03:48|63244.44
10:03:49|63241.34
10:03:50|63243.81
10:03:51|63243.35
10:03:51|63253.88
10:03:52|63262.88
10:03:54|63269.2
10:03:54|63274.05
10:03:55|63244.98
10:03:57|63262.87
10:03:57|63258.04
10:03:58|63269.34
10:03:59|63258.05
10:04:00|63259.99
10:04:01|63277.99
10:04:02|63277.99
10:04:04|63275.58
10:04:04|63283.3
10:04:05|63283.3
10:04:06|63280.53
10:04:07|63276.98
10:04:08|63271.71
10:04:09|63268.6
10:04:10|63268.6
10:04:11|63268.58
10:04:12|63274.76
10:04:13|63267.84
10:04:14|63279.
10:04:17|63278.
10:04:18|63278.18
10:04:20|63277.
10:04:21|63298.75
10:04:23|63299.
10:04:24|63299.
10:04:25|63301.92
10:04:26|63282.
10:04:27|63288.35
10:04:27|63302.
10:04:29|63303.04
10:04:30|63292.86
10:04:31|63303.52
10:04:32|63305.03
10:04:33|63305.83
10:04:34|63306.23
10:04:35|63288.35
10:04:36|63302.24
10:04:37|63307.16
10:04:38|63291.01
10:04:39|63302.49
10:04:40|63310.99
10:04:41|63304.39
10:04:42|63302.49
10:04:43|63328.69
10:04:44|63302.48
10:04:45|63306.37
10:04:46|63306.34
10:04:47|63271.4
10:04:48|63268.52
10:04:49|63259.71
10:04:50|63277.94
10:04:51|63280.87
10:04:52|63287.5
10:04:53|63287.53
10:04:54|63294.61
10:04:55|63294.15
10:04:56|63314.16
10:04:57|63320.49
10:04:58|63298.2
10:04:59|63294.16
10:05:00|63299.31
10:05:01|63311.
10:05:02|63315.78
10:05:03|63313.97
10:05:04|63317.83
10:05:05|63320.
10:05:06|63328.99
10:05:07|63327.95
10:05:08|63327.95
10:05:09|63329.17
10:05:10|63323.26
10:05:11|63323.27
10:05:12|63325.79
10:05:13|63327.93
10:05:14|63327.93
10:05:15|63308.01
10:05:16|63307.85
10:05:17|63297.43
10:05:18|63294.61
10:05:20|63303.29
10:05:21|63313.27
10:05:22|63327.95
10:05:23|63322.74
10:05:24|63322.75
10:05:25|63327.94
10:05:26|63316.05
10:05:27|63322.73
10:05:28|63313.29
10:05:29|63302.79
10:05:30|63302.83
10:05:32|63313.44
10:05:32|63310.94
10:05:33|63333.
10:05:35|63322.75
10:05:36|63313.29
10:05:36|63313.28
10:05:38|63322.
10:05:40|63322.
10:05:40|63333.
10:05:41|63313.29
10:05:42|63328.52
10:05:43|63327.74
10:05:44|63326.46
10:05:45|63322.03
10:05:46|63328.98
10:05:47|63328.98
10:05:48|63314.3
10:05:49|63321.99
10:05:50|63320.64
10:05:51|63327.72
10:05:52|63327.72
10:05:53|63333.08
10:05:54|63333.08
10:05:55|63333.07
10:05:57|63333.32
10:05:58|63335.
10:05:59|63335.45
10:06:00|63337.37
10:06:01|63349.62
10:06:02|63349.63
10:06:03|63322.01
10:06:04|63320.64
10:06:05|63320.65
10:06:06|63334.99
10:06:07|63334.99
10:06:08|63350.
10:06:09|63350.77
10:06:10|63354.36
10:06:11|63343.31
10:06:12|63351.16
10:06:13|63336.67
10:06:14|63336.67
10:06:15|63342.92
10:06:16|63348.29
10:06:17|63351.17
10:06:19|63344.42
10:06:20|63344.4
10:06:21|63345.
10:06:22|63354.77
10:06:23|63349.31
10:06:25|63343.53
10:06:26|63348.02
10:06:27|63348.02
10:06:28|63348.01
10:06:29|63343.12
10:06:30|63344.08
10:06:30|63347.26
10:06:31|63348.95
10:06:33|63344.44
10:06:34|63341.24
10:06:34|63349.97
10:06:36|63349.99
10:06:37|63350.
10:06:38|63456.
10:06:39|63479.5
10:06:40|63415.61
10:06:41|63397.92
10:06:41|63421.89
10:06:43|63428.21
10:06:44|63429.72
10:06:44|63466.69
10:06:46|63488.11
10:06:47|63471.25
10:06:48|63404.38
10:06:49|63389.22
10:06:50|63377.66
10:06:51|63390.35
10:06:53|63392.95
10:06:54|63376.64
10:06:54|63408.91
10:06:56|63392.41
10:06:56|63378.15
10:06:58|63369.65
10:06:59|63373.81
10:06:59|63363.33
10:07:00|63373.34
10:07:01|63354.37
10:07:02|63330.01
10:07:03|63343.4
10:07:04|63300.
10:07:05|63264.91
10:07:06|63290.63
10:07:08|63308.85
10:07:09|63312.7
10:07:09|63319.9
10:07:11|63323.14
10:07:11|63321.74
10:07:12|63337.29
10:07:14|63330.42
10:07:14|63310.31
10:07:15|63314.53
10:07:16|63314.34
10:07:17|63310.25
10:07:20|63304.29
10:07:20|63275.6
10:07:22|63274.04
10:07:23|63289.65
10:07:24|63277.58
10:07:25|63261.25
10:07:26|63245.39
10:07:27|63250.24
10:07:28|63249.05
10:07:30|63251.06
10:07:31|63259.76
10:07:32|63289.65
10:07:33|63294.71
10:07:34|63268.45
10:07:35|63275.03
10:07:36|63287.
10:07:36|63325.22
10:07:38|63311.43
10:07:39|63317.35
10:07:40|63354.67
10:07:40|63336.8
10:07:42|63336.81
10:07:43|63350.67
10:07:44|63346.66
10:07:45|63366.04
10:07:46|63359.11
10:07:47|63356.32
10:07:48|63348.01
10:07:49|63360.32
10:07:50|63386.52
10:07:50|63358.01
10:07:52|63409.26
10:07:52|63407.81
10:07:54|63389.79
10:07:55|63373.26
10:07:56|63393.
10:07:56|63385.91
10:07:58|63387.89
10:07:59|63381.29
10:08:00|63381.23
10:08:01|63381.23
10:08:01|63381.23
10:08:03|63373.79
10:08:04|63376.19
10:08:05|63360.54
10:08:06|63356.37
10:08:07|63381.24
10:08:08|63373.8
10:08:09|63365.64
10:08:10|63360.23
10:08:11|63346.96
10:08:12|63361.25
10:08:13|63345.03
10:08:14|63358.56
10:08:15|63365.16
10:08:16|63372.09
10:08:17|63359.
10:08:18|63343.54
10:08:19|63343.49
10:08:20|63362.31
10:08:21|63357.81
10:08:22|63353.56
10:08:23|63343.53
10:08:24|63341.76
10:08:25|63347.06
10:08:26|63334.19
10:08:27|63345.76
10:08:29|63307.16
10:08:29|63326.99
10:08:30|63304.24
10:08:31|63301.1
10:08:33|63320.02
10:08:34|63320.1
10:08:36|63320.18
10:08:37|63316.02
10:08:38|63310.03
10:08:39|63308.61
10:08:40|63320.28
10:08:41|63306.87
10:08:43|63278.04
10:08:43|63283.1
10:08:44|63284.73
10:08:45|63278.56
10:08:46|63280.93
10:08:47|63293.99
10:08:48|63287.34
10:08:50|63294.46
10:08:51|63294.43
10:08:51|63291.87
10:08:53|63283.03
10:08:53|63293.97
10:08:55|63286.96
10:08:56|63291.18
10:08:56|63283.03
10:08:58|63273.99
10:08:59|63264.73
10:09:00|63271.06
10:09:01|63264.19
10:09:02|63272.71
10:09:03|63283.02
10:09:03|63290.
10:09:05|63303.95
10:09:06|63298.9
10:09:07|63296.41
10:09:08|63287.
10:09:08|63278.4
10:09:10|63273.99
10:09:11|63261.01
10:09:12|63260.3
10:09:13|63275.99
10:09:13|63269.01
10:09:14|63269.77
10:09:16|63275.97
10:09:17|63279.99
10:09:18|63303.32
10:09:19|63288.01
10:09:20|63292.
10:09:22|63296.28
10:09:23|63288.04
10:09:24|63296.78
10:09:26|63300.
10:09:26|63310.84
10:09:27|63313.19
10:09:28|63308.52
10:09:29|63295.26
10:09:31|63302.19
10:09:31|63305.69
10:09:33|63300.84
10:09:34|63305.12
10:09:35|63296.34
10:09:35|63303.49
10:09:37|63296.36
10:09:37|63296.36
10:09:38|63315.86
10:09:40|63308.16
10:09:41|63315.86
10:09:41|63314.13
10:09:42|63314.13
10:09:44|63313.53
10:09:44|63311.6
10:09:45|63302.45
10:09:46|63300.01
10:09:47|63305.83
10:09:48|63311.89
10:09:49|63307.38
10:09:50|63310.13
10:09:52|63317.43
10:09:53|63313.45
10:09:54|63310.13
10:09:55|63314.12
10:09:56|63314.13
10:09:57|63318.
10:09:58|63347.99
10:09:59|63350.03
10:10:00|63346.6
10:10:01|63334.01
10:10:02|63347.17
10:10:03|63347.17
10:10:04|63358.55
10:10:05|63350.03
10:10:06|63350.06
10:10:07|63356.18
10:10:08|63350.04
10:10:09|63338.02
10:10:10|63350.47
10:10:11|63367.
10:10:12|63360.17
10:10:13|63360.16
10:10:14|63360.17
10:10:15|63360.16
10:10:16|63367.99
10:10:17|63354.35
10:10:18|63362.55
10:10:19|63360.18
10:10:20|63357.7
10:10:22|63358.
10:10:23|63357.99
10:10:25|63358.
10:10:25|63357.99
10:10:27|63351.8
10:10:29|63326.19
10:10:30|63357.99
10:10:31|63351.78
10:10:32|63351.78
10:10:33|63362.57
10:10:34|63363.01
10:10:35|63366.27
10:10:36|63366.27
10:10:37|63359.77
10:10:38|63368.23
10:10:39|63368.24
10:10:41|63366.27
10:10:42|63363.36
10:10:43|63364.81
10:10:44|63339.38
10:10:45|63360.44
10:10:45|63344.89
10:10:47|63344.88
10:10:48|63336.93
10:10:49|63347.43
10:10:50|63341.36
10:10:51|63343.33
10:10:52|63352.6
10:10:53|63345.67
10:10:54|63348.49
10:10:55|63355.58
10:10:56|63350.
10:10:58|63357.68
10:10:58|63362.8
10:11:01|63365.56
10:11:02|63360.49
10:11:03|63360.49
10:11:04|63357.69
10:11:05|63350.
10:11:06|63341.29
10:11:07|63344.55
10:11:08|63349.
10:11:09|63354.9
10:11:10|63351.6
10:11:11|63351.6
10:11:12|63349.01
10:11:13|63343.81
10:11:14|63322.
10:11:15|63318.01
10:11:16|63322.82
10:11:17|63318.03
10:11:18|63318.09
10:11:19|63318.09
10:11:20|63313.28
10:11:21|63310.13
10:11:22|63307.11
10:11:24|63305.01
10:11:24|63312.78
10:11:26|63301.04
10:11:27|63303.47
10:11:28|63300.02
10:11:29|63301.28
10:11:30|63303.46
10:11:31|63318.
10:11:32|63317.95
10:11:34|63334.9
10:11:35|63340.04
10:11:36|63335.
10:11:37|63349.5
10:11:39|63346.76
10:11:39|63346.78
10:11:40|63348.29
10:11:41|63347.34
10:11:43|63356.67
10:11:44|63360.87
10:11:45|63357.48
10:11:46|63354.15
10:11:47|63361.63
10:11:48|63360.11
10:11:49|63367.48
10:11:50|63357.49
10:11:51|63357.52
10:11:52|63359.4
10:11:53|63354.15
10:11:54|63349.81
10:11:55|63340.05
10:11:56|63350.
10:11:57|63350.
10:11:58|63343.75
10:11:59|63343.53
10:12:00|63343.51
10:12:01|63349.99
10:12:02|63344.32
10:12:03|63346.61
10:12:04|63347.16
10:12:05|63347.15
10:12:06|63345.44
10:12:07|63345.45
10:12:08|63341.03
10:12:09|63341.02
10:12:10|63341.02
10:12:11|63341.03
10:12:12|63341.03
10:12:13|63320.34
10:12:14|63319.42
10:12:15|63310.13
10:12:16|63300.
10:12:17|63288.01
10:12:18|63290.99
10:12:19|63296.84
10:12:20|63288.24
10:12:21|63299.
10:12:22|63299.99
10:12:23|63284.07
10:12:25|63272.34
10:12:26|63282.18
10:12:28|63278.77
10:12:29|63263.9
10:12:31|63265.38
10:12:32|63289.2
10:12:33|63282.18
10:12:35|63276.8
10:12:35|63285.94
10:12:37|63298.99
10:12:38|63294.46
10:12:39|63288.12
10:12:39|63290.05
10:12:41|63288.02
10:12:43|63285.
10:12:43|63277.67
10:12:45|63276.94
10:12:46|63270.01
10:12:47|63271.98
10:12:47|63271.97
10:12:48|63271.19
10:12:50|63269.58
10:12:51|63271.97
10:12:51|63275.99
10:12:53|63275.98
10:12:54|63281.46
10:12:54|63288.88
10:12:56|63289.11
10:12:57|63289.1
10:12:58|63285.07
10:12:58|63290.45
10:13:00|63284.14
10:13:00|63281.66
10:13:02|63272.52
10:13:03|63278.26
10:13:03|63272.84
10:13:05|63275.74
10:13:06|63270.02
10:13:07|63258.11
10:13:08|63232.11
10:13:09|63232.46
10:13:10|63243.92
10:13:11|63239.5
10:13:11|63236.96
10:13:13|63236.96
10:13:14|63235.24
10:13:15|63233.67
10:13:17|63235.14
10:13:17|63236.96
10:13:18|63234.21
10:13:19|63225.4
10:13:20|63222.04
10:13:21|63222.07
10:13:22|63223.24
10:13:23|63222.01
10:13:25|63220.4
10:13:26|63195.96
10:13:28|63210.83
10:13:29|63209.78
10:13:31|63222.06
10:13:32|63221.28
10:13:32|63227.46
10:13:34|63246.82
10:13:36|63235.65
10:13:36|63240.23
10:13:37|63246.48
10:13:38|63246.82
10:13:39|63260.39
10:13:41|63273.1
10:13:41|63261.46
10:13:42|63265.45
10:13:43|63262.42
10:13:44|63254.19
10:13:45|63254.21
10:13:47|63254.19
10:13:47|63261.47
10:13:49|63252.46
10:13:49|63261.24
10:13:50|63261.44
10:13:52|63263.04
10:13:53|63261.02
10:13:54|63261.48
10:13:55|63261.46
10:13:56|63261.47
10:13:57|63261.02
10:13:58|63261.02
10:13:59|63261.02
10:14:00|63261.02
10:14:01|63266.15
10:14:02|63261.79
10:14:03|63263.5
10:14:04|63265.46
10:14:04|63251.89
10:14:06|63246.91
10:14:07|63259.01
10:14:08|63259.
10:14:09|63247.82
10:14:10|63235.76
10:14:10|63235.76
10:14:11|63239.89
10:14:14|63233.29
10:14:14|63233.28
10:14:15|63239.89
10:14:16|63251.45
10:14:17|63252.99
10:14:18|63252.78
10:14:19|63233.27
10:14:20|63244.02
10:14:21|63239.99
10:14:22|63239.99
10:14:23|63239.99
10:14:24|63234.07
10:14:26|63239.99
10:14:28|63238.87
10:14:29|63238.87
10:14:31|63238.99
10:14:31|63238.99
10:14:33|63238.99
10:14:34|63239.98
10:14:35|63240.
10:14:36|63238.98
10:14:37|63238.12
10:14:38|63238.13
10:14:39|63235.72
10:14:40|63237.4
10:14:41|63242.27
10:14:42|63246.81
10:14:43|63244.18
10:14:44|63245.93
10:14:45|63244.68
10:14:46|63245.87
10:14:47|63245.86
10:14:48|63247.88
10:14:49|63249.22
10:14:50|63263.32
10:14:51|63262.46
10:14:52|63262.92
10:14:53|63259.1
10:14:54|63267.55
10:14:55|63286.68
10:14:56|63272.71
10:14:57|63267.59
10:14:58|63263.
10:14:59|63263.
10:15:00|63261.32
10:15:01|63266.62
10:15:02|63266.63
10:15:04|63268.16
10:15:05|63266.66
10:15:07|63268.16
10:15:07|63268.2
10:15:09|63268.44
10:15:10|63268.44
10:15:11|63267.92
10:15:12|63262.63
10:15:12|63262.64
10:15:14|63275.18
10:15:14|63270.25
10:15:15|63262.84
10:15:17|63270.19
10:15:18|63270.19
10:15:18|63267.4
10:15:20|63264.99
10:15:20|63268.41
10:15:22|63264.99
10:15:22|63264.99
10:15:23|63265.
10:15:25|63267.26
10:15:26|63267.26
10:15:27|63258.82
10:15:28|63268.39
10:15:29|63258.83
10:15:31|63249.28
10:15:33|63251.53
10:15:34|63254.14
10:15:35|63249.3
10:15:36|63250.23
10:15:37|63257.07
10:15:38|63249.29
10:15:39|63230.
10:15:41|63219.25
10:15:42|63219.24
10:15:43|63218.01
10:15:44|63216.26
10:15:45|63218.91
10:15:46|63219.24
10:15:47|63216.99
10:15:48|63210.77
10:15:49|63205.62
10:15:50|63201.83
10:15:51|63197.6
10:15:52|63199.18
10:15:53|63178.47
10:15:54|63189.45
10:15:55|63186.02
10:15:56|63185.56
10:15:57|63180.05
10:15:58|63176.58
10:15:59|63177.46
10:16:01|63165.08
10:16:02|63166.79
10:16:03|63167.
10:16:04|63174.
10:16:05|63175.99
10:16:06|63166.89
10:16:07|63170.
10:16:07|63170.
10:16:09|63185.55
10:16:09|63175.7
10:16:11|63186.99
10:16:12|63187.99
10:16:13|63195.34
10:16:13|63189.03
10:16:14|63189.02
10:16:16|63198.46
10:16:17|63199.99
10:16:18|63204.
10:16:19|63217.
10:16:20|63219.25
10:16:21|63219.25
10:16:22|63231.71
10:16:23|63224.56
10:16:24|63224.56
10:16:25|63239.99
10:16:26|63234.5
10:16:27|63242.99
10:16:28|63242.74
10:16:30|63238.82
10:16:32|63238.84
10:16:32|63237.02
10:16:34|63241.99
10:16:34|63242.
10:16:35|63247.11
10:16:37|63241.99
10:16:37|63239.1
10:16:39|63201.97
10:16:40|63193.98
10:16:40|63200.29
10:16:41|63200.3
10:16:42|63200.3
10:16:44|63205.14
10:16:45|63200.
10:16:46|63199.24
10:16:47|63200.02
10:16:48|63195.
10:16:49|63190.91
10:16:50|63198.26
10:16:51|63198.26
10:16:52|63198.29
10:16:53|63198.34
10:16:54|63191.02
10:16:55|63192.4
10:16:56|63189.
10:16:57|63189.
10:16:58|63189.98
10:16:59|63189.99
10:17:00|63193.55
10:17:01|63195.14
10:17:02|63205.13
10:17:03|63218.99
10:17:04|63218.99
10:17:05|63229.99
10:17:06|63222.65
10:17:07|63230.
10:17:08|63234.76
10:17:09|63222.48
10:17:10|63222.49
10:17:11|63222.49
10:17:12|63232.25
10:17:13|63225.45
10:17:14|63230.86
10:17:16|63234.76
10:17:17|63234.76
10:17:17|63234.78
10:17:19|63234.8
10:17:19|63239.67
10:17:20|63229.99
10:17:22|63229.99
10:17:22|63259.
10:17:23|63240.9
10:17:24|63250.
10:17:25|63252.02
10:17:26|63255.8
10:17:27|63239.02
10:17:29|63240.72
10:17:31|63245.86
10:17:32|63247.73
10:17:34|63238.01
10:17:35|63226.01
10:17:36|63216.63
10:17:37|63212.15
10:17:39|63211.53
10:17:40|63220.12
10:17:41|63222.29
10:17:42|63220.53
10:17:43|63230.56
10:17:44|63224.06
10:17:45|63229.3
10:17:45|63222.3
10:17:46|63224.69
10:17:47|63224.06
10:17:49|63219.01
10:17:49|63221.02
10:17:50|63219.09
10:17:52|63221.03
10:17:53|63223.69
10:17:54|63224.06
10:17:55|63224.05
10:17:56|63221.03
10:17:56|63221.76
10:17:57|63223.7
10:17:59|63223.69
10:17:59|63224.04
10:18:00|63222.28
10:18:02|63226.71
10:18:02|63221.33
10:18:04|63224.99
10:18:05|63224.99
10:18:05|63226.72
10:18:06|63224.63
10:18:07|63223.05
10:18:09|63220.41
10:18:09|63216.01
10:18:10|63220.42
10:18:12|63245.53
10:18:13|63245.86
10:18:14|63245.54
10:18:15|63242.32
10:18:16|63238.
10:18:17|63235.91
10:18:18|63233.63
10:18:19|63231.95
10:18:20|63237.58
10:18:21|63232.36
10:18:22|63230.76
10:18:23|63230.75
10:18:24|63229.59
10:18:25|63229.59
10:18:27|63242.71
10:18:28|63230.04
10:18:29|63240.99
10:18:31|63234.
10:18:32|63247.8
10:18:33|63264.97
10:18:34|63266.76
10:18:36|63274.92
10:18:37|63265.56
10:18:38|63270.43
10:18:40|63271.64
10:18:41|63271.65
10:18:42|63280.21
10:18:42|63286.01
10:18:44|63295.89
10:18:44|63329.69
10:18:46|63333.68
10:18:47|63336.02
10:18:48|63348.99
10:18:49|63349.
10:18:49|63349.99
10:18:51|63347.46
10:18:51|63354.89
10:18:52|63348.55
10:18:53|63357.99
10:18:54|63341.03
10:18:55|63360.1
10:18:56|63367.66
10:18:58|63367.76
10:19:00|63360.19
10:19:00|63363.9
10:19:02|63350.01
10:19:02|63348.99
10:19:03|63332.01
10:19:04|63332.01
10:19:06|63332.
10:19:07|63339.45
10:19:07|63348.99
10:19:09|63374.45
10:19:10|63363.86
10:19:11|63347.85
10:19:12|63347.85
10:19:13|63343.53
10:19:14|63340.91
10:19:15|63355.99
10:19:16|63357.08
10:19:17|63359.
10:19:18|63364.3
10:19:19|63368.54
10:19:20|63358.99
10:19:21|63362.13
10:19:22|63363.
10:19:23|63362.99
10:19:24|63351.55
10:19:25|63342.77
10:19:26|63343.11
10:19:27|63360.79
10:19:28|63350.73
10:19:29|63349.01
10:19:30|63348.03
10:19:32|63366.51
10:19:34|63360.
10:19:34|63363.58
10:19:36|63363.58
10:19:36|63363.59
10:19:37|63363.58
10:19:38|63357.58
10:19:40|63348.01
10:19:41|63345.92
10:19:42|63345.92
10:19:43|63345.92
10:19:44|63345.89
10:19:45|63349.09
10:19:46|63343.53
10:19:47|63346.7
10:19:48|63343.54
10:19:49|63337.71
10:19:50|63343.57
10:19:51|63349.06
10:19:52|63346.62
10:19:53|63322.11
10:19:54|63325.4
10:19:55|63341.88
10:19:56|63343.15
10:19:57|63343.16
10:19:58|63346.7
10:19:59|63356.64
10:20:00|63359.3
10:20:01|63352.01
10:20:02|63344.4
10:20:03|63346.99
10:20:04|63348.96
10:20:05|63354.
10:20:06|63354.62
10:20:07|63352.1
10:20:08|63354.75
10:20:09|63359.99
10:20:10|63354.12
10:20:11|63348.01
10:20:12|63348.04
10:20:13|63346.71
10:20:14|63346.72
10:20:15|63348.01
10:20:16|63355.51
10:20:17|63355.02
10:20:18|63346.75
10:20:19|63345.93
10:20:20|63350.94
10:20:21|63355.5
10:20:22|63355.51
10:20:23|63349.02
10:20:24|63349.01
10:20:25|63357.88
10:20:26|63359.97
10:20:27|63360.
10:20:28|63360.
10:20:29|63361.11
10:20:30|63364.65
10:20:32|63382.57
10:20:34|63380.07
10:20:34|63388.21
10:20:36|63400.
10:20:37|63390.78
10:20:38|63398.77
10:20:39|63390.8
10:20:41|63387.01
10:20:41|63389.61
10:20:42|63388.87
10:20:43|63395.02
10:20:44|63390.55
10:20:46|63404.13
10:20:47|63395.78
10:20:49|63400.14
10:20:49|63398.01
10:20:50|63417.76
10:20:51|63402.5
10:20:52|63407.6
10:20:53|63401.01
10:20:54|63413.48
10:20:56|63413.49
10:20:57|63413.45
10:20:58|63412.71
10:20:58|63415.36
10:20:59|63420.
10:21:00|63419.99
10:21:02|63413.58
10:21:03|63400.51
10:21:04|63400.51
10:21:05|63389.01
10:21:05|63388.96
10:21:07|63375.31
10:21:07|63368.52
10:21:09|63368.53
10:21:09|63375.31
10:21:11|63375.3
10:21:11|63378.02
10:21:13|63397.5
10:21:14|63390.99
10:21:15|63395.3
10:21:16|63399.99
10:21:17|63407.84
10:21:18|63407.87
10:21:19|63407.84
10:21:20|63400.51
10:21:21|63407.85
10:21:22|63400.61
10:21:23|63400.6
10:21:24|63400.51
10:21:25|63400.5
10:21:27|63400.6
10:21:27|63452.21
10:21:28|63454.03
10:21:29|63454.03
10:21:30|63445.85
10:21:31|63450.8
10:21:33|63450.8
10:21:35|63463.49
10:21:36|63476.67
10:21:37|63487.99
10:21:38|63488.
10:21:40|63485.99
10:21:40|63490.99
10:21:41|63488.64
10:21:42|63487.98
10:21:44|63503.72
10:21:45|63482.02
10:21:46|63469.61
10:21:47|63484.71
10:21:48|63492.75
10:21:50|63502.05
10:21:50|63507.85
10:21:51|63502.08
10:21:52|63514.1
10:21:53|63517.12
10:21:54|63487.98
10:21:55|63499.46
10:21:56|63520.66
10:21:57|63515.21
10:21:58|63506.87
10:21:59|63500.01
10:22:00|63504.71
10:22:01|63506.87
10:22:03|63506.59
10:22:03|63511.59
10:22:04|63511.6
10:22:05|63494.33
10:22:06|63489.45
10:22:07|63485.09
10:22:08|63521.72
10:22:09|63518.43
10:22:10|63530.09
10:22:11|63536.22
10:22:12|63584.06
10:22:13|63596.4
10:22:15|63546.82
10:22:15|63510.81
10:22:16|63481.41
10:22:17|63476.23
10:22:19|63445.87
10:22:19|63449.99
10:22:21|63443.95
10:22:21|63433.
10:22:23|63417.91
10:22:23|63417.91
10:22:24|63423.25
10:22:26|63429.3
10:22:26|63421.89
10:22:27|63403.21
10:22:28|63400.31
10:22:29|63408.23
10:22:30|63403.2
10:22:31|63392.97
10:22:32|63402.99
10:22:34|63400.01
10:22:36|63392.84
10:22:38|63387.98
10:22:38|63425.97
10:22:39|63394.64
10:22:40|63374.92
10:22:42|63360.
10:22:42|63360.01
10:22:43|63351.74
10:22:44|63338.14
10:22:45|63320.
10:22:46|63338.14
10:22:47|63349.77
10:22:48|63341.12
10:22:50|63358.44
10:22:50|63363.15
10:22:51|63360.
10:22:52|63359.34
10:22:53|63373.92
10:22:54|63360.
10:22:56|63354.86
10:22:56|63350.01
10:22:57|63351.41
10:22:58|63355.03
10:22:59|63350.02
10:23:00|63350.03
10:23:02|63372.77
10:23:02|63368.
10:23:04|63370.99
10:23:05|63382.29
10:23:06|63371.71
10:23:07|63374.07
10:23:08|63380.98
10:23:09|63392.
10:23:10|63389.63
10:23:11|63380.01
10:23:12|63362.94
10:23:13|63357.01
10:23:14|63358.31
10:23:15|63360.32
10:23:16|63360.33
10:23:17|63370.45
10:23:18|63370.46
10:23:19|63380.
10:23:20|63379.96
10:23:21|63380.
10:23:22|63398.
10:23:22|63392.58
10:23:23|63398.48
10:23:25|63398.47
10:23:26|63396.39
10:23:27|63397.99
10:23:28|63398.
10:23:29|63400.
10:23:30|63408.38
10:23:31|63407.32
10:23:32|63410.86
10:23:33|63406.54
10:23:34|63434.
10:23:36|63431.96
10:23:37|63425.91
10:23:38|63428.5
10:23:39|63449.99
10:23:41|63482.62
10:23:42|63477.74
10:23:43|63476.09
10:23:44|63499.99
10:23:44|63492.89
10:23:46|63491.3
10:23:47|63503.2
10:23:48|63492.19
10:23:49|63494.8
10:23:50|63494.8
10:23:51|63487.
10:23:52|63485.8
10:23:53|63493.05
10:23:53|63486.93
10:23:55|63494.81
10:23:56|63494.06
10:23:57|63488.06
10:23:58|63490.62
10:23:59|63490.62
10:23:59|63492.88
10:24:00|63455.84
10:24:02|63459.02
10:24:03|63472.77
10:24:04|63478.99
10:24:05|63485.
10:24:06|63490.65
10:24:07|63504.37
10:24:08|63512.02
10:24:09|63523.26
10:24:10|63516.
10:24:11|63521.15
10:24:12|63527.34
10:24:13|63525.23
10:24:14|63516.01
10:24:15|63531.09
10:24:16|63535.25
10:24:17|63535.28
10:24:18|63541.88
10:24:19|63545.74
10:24:20|63545.73
10:24:21|63532.
10:24:22|63530.43
10:24:22|63504.14
10:24:24|63505.79
10:24:25|63500.
10:24:26|63500.04
10:24:26|63515.27
10:24:28|63510.7
10:24:30|63527.74
10:24:30|63523.92
10:24:31|63535.89
10:24:32|63528.97
10:24:33|63523.01
10:24:34|63523.
10:24:35|63523.01
10:24:37|63515.27
10:24:38|63491.77
10:24:39|63490.63
10:24:40|63468.44
10:24:41|63482.37
10:24:42|63474.32
10:24:44|63456.
10:24:44|63457.02
10:24:45|63467.08
10:24:47|63479.67
10:24:48|63487.35
10:24:49|63487.36
10:24:50|63475.01
10:24:51|63483.99
10:24:52|63483.99
10:24:52|63473.12
10:24:54|63468.31
10:24:54|63458.
10:24:56|63468.3
10:24:57|63474.
10:24:58|63465.08
10:24:59|63468.29
10:24:59|63461.
10:25:01|63446.32
10:25:02|63446.31
10:25:03|63456.
10:25:03|63446.3
10:25:06|63435.48
10:25:06|63435.48
10:25:07|63434.28
10:25:08|63427.89
10:25:10|63415.97
10:25:10|63400.
10:25:12|63403.38
10:25:13|63393.73
10:25:14|63380.52
10:25:15|63380.52
10:25:16|63372.76
10:25:17|63373.79
10:25:19|63386.99
10:25:19|63393.64
10:25:20|63399.99
10:25:21|63416.85
10:25:23|63400.01
10:25:24|63400.
10:25:25|63390.4
10:25:27|63402.43
10:25:27|63387.57
10:25:28|63382.05
10:25:29|63382.06
10:25:30|63374.51
10:25:31|63373.79
10:25:32|63375.08
10:25:33|63370.99
10:25:34|63370.99
10:25:36|63375.1
10:25:37|63390.39
10:25:39|63400.
10:25:40|63394.93
10:25:42|63390.77
10:25:43|63403.99
10:25:44|63403.99
10:25:45|63400.94
10:25:46|63400.01
10:25:47|63400.02
10:25:49|63404.37
10:25:50|63394.93
10:25:51|63394.93
10:25:51|63394.93
10:25:54|63394.92
10:25:54|63421.89
10:25:56|63416.37
10:25:56|63413.02
10:25:57|63409.88
10:25:58|63359.98
10:25:59|63394.43
10:26:00|63413.63
10:26:01|63416.32
10:26:02|63416.33
10:26:04|63410.48
10:26:05|63413.96
10:26:06|63405.12
10:26:07|63398.1
10:26:08|63387.43
10:26:09|63395.98
10:26:10|63397.
10:26:11|63397.34
10:26:11|63397.34
10:26:12|63397.35
10:26:14|63405.54
10:26:15|63404.03
10:26:15|63401.42
10:26:17|63408.4
10:26:18|63401.43
10:26:19|63404.03
10:26:19|63404.33
10:26:21|63401.07
10:26:21|63397.9
10:26:22|63411.03
10:26:24|63411.04
10:26:24|63404.2
10:26:25|63404.2
10:26:27|63399.
10:26:28|63400.39
10:26:29|63404.01
10:26:30|63401.04
10:26:31|63402.16
10:26:31|63402.16
10:26:33|63407.21
10:26:35|63407.2
10:26:35|63411.03
10:26:36|63412.62
10:26:38|63409.22
10:26:40|63412.62
10:26:40|63408.52
10:26:42|63417.2
10:26:43|63417.2
10:26:45|63421.21
10:26:46|63412.63
10:26:46|63412.63
10:26:48|63412.58
10:26:48|63412.58
10:26:50|63412.58
10:26:50|63405.07
10:26:51|63412.58
10:26:53|63410.57
10:26:54|63444.4
10:26:55|63446.88
10:26:57|63457.9
10:26:57|63452.
10:26:59|63444.
10:27:00|63444.01
10:27:01|63444.
10:27:01|63448.99
10:27:03|63456.54
10:27:04|63458.06
10:27:05|63458.05
10:27:06|63458.05
10:27:07|63458.05
10:27:08|63458.05
10:27:09|63453.64
10:27:10|63452.03
10:27:11|63449.01
10:27:12|63454.49
10:27:13|63452.03
10:27:14|63455.69
10:27:15|63455.22
10:27:17|63455.22
10:27:17|63490.66
10:27:18|63492.64
10:27:19|63485.16
10:27:20|63492.99
10:27:21|63487.61
10:27:22|63487.62
10:27:23|63487.61
10:27:24|63487.63
10:27:25|63479.
10:27:26|63477.81
10:27:27|63462.
10:27:28|63453.01
10:27:29|63464.53
10:27:30|63464.53
10:27:31|63464.54
10:27:32|63450.07
10:27:33|63455.23
10:27:34|63455.22
10:27:36|63446.
10:27:36|63444.57
10:27:37|63449.38
10:27:38|63452.88
10:27:40|63455.22
10:27:41|63452.03
10:27:42|63455.24
10:27:44|63464.52
10:27:45|63468.12
10:27:45|63464.52
10:27:47|63468.1
10:27:47|63467.03
10:27:49|63455.
10:27:50|63454.99
10:27:50|63443.01
10:27:51|63442.82
10:27:52|63435.49
10:27:53|63429.96
10:27:55|63421.01
10:27:55|63416.02
10:27:56|63417.38
10:27:57|63411.02
10:27:59|63411.02
10:27:59|63405.
10:28:01|63405.01
10:28:02|63405.01
10:28:03|63405.01
10:28:04|63405.
10:28:05|63381.91
10:28:06|63381.91
10:28:07|63391.
10:28:08|63391.
10:28:09|63405.07
10:28:10|63405.07
10:28:11|63405.07
10:28:12|63405.07
10:28:13|63405.07
10:28:14|63405.08
10:28:15|63406.52
10:28:16|63406.52
10:28:17|63411.02
10:28:18|63416.02
10:28:19|63416.03
10:28:20|63416.02
10:28:21|63414.15
10:28:22|63427.79
10:28:23|63427.78
10:28:24|63416.21
10:28:25|63419.73
10:28:26|63416.2
10:28:27|63416.2
10:28:28|63416.21
10:28:29|63416.19
10:28:30|63411.
10:28:31|63408.48
10:28:32|63407.11
10:28:33|63407.11
10:28:34|63407.11
10:28:35|63407.12
10:28:36|63407.12
10:28:37|63367.35
10:28:38|63336.85
10:28:39|63336.85
10:28:40|63330.07
10:28:42|63345.88
10:28:42|63387.7
10:28:44|63413.47
10:28:46|63416.2
10:28:46|63414.17
10:28:47|63449.99
10:28:48|63452.24
10:28:49|63447.51
10:28:51|63361.
10:28:52|63394.04
10:28:53|63394.04
10:28:54|63406.03
10:28:55|63406.03
10:28:56|63394.03
10:28:57|63384.03
10:28:58|63395.32
10:28:58|63385.1
10:29:00|63378.66
10:29:02|63394.03
10:29:02|63388.62
10:29:04|63393.18
10:29:05|63402.55
10:29:05|63412.
10:29:07|63411.96
10:29:08|63413.56
10:29:09|63416.21
10:29:10|63416.2
10:29:11|63405.01
10:29:12|63419.16
10:29:13|63416.2
10:29:14|63404.01
10:29:15|63397.22
10:29:16|63386.01
10:29:17|63385.75
10:29:18|63385.79
10:29:19|63385.78
10:29:20|63385.78
10:29:21|63386.34
10:29:22|63400.
10:29:23|63399.99
10:29:24|63378.72
10:29:25|63373.79
10:29:26|63373.79
10:29:27|63373.78
10:29:28|63370.01
10:29:29|63365.
10:29:30|63358.72
10:29:31|63373.76
10:29:32|63373.78
10:29:33|63362.93
10:29:34|63373.78
10:29:35|63384.98
10:29:36|63384.99
10:29:37|63384.99
10:29:38|63378.64
10:29:39|63369.01
10:29:40|63369.01
10:29:42|63369.
10:29:44|63350.02
10:29:45|63354.91
10:29:47|63351.
10:29:48|63350.01
10:29:49|63346.54
10:29:50|63345.15
10:29:52|63333.25
10:29:53|63345.14
10:29:53|63345.13
10:29:54|63345.12
10:29:55|63345.12
10:29:56|63345.12
10:29:57|63338.14
10:29:59|63344.31
10:30:00|63313.72
10:30:00|63334.08
10:30:01|63343.34
10:30:03|63344.
10:30:04|63320.67
10:30:04|63336.41
10:30:07|63333.73
10:30:07|63285.7
10:30:09|63281.21
10:30:10|63294.7
10:30:10|63294.7
10:30:12|63308.74
10:30:13|63300.
10:30:14|63300.
10:30:15|63300.
10:30:16|63318.73
10:30:17|63322.
10:30:18|63320.01
10:30:19|63326.31
10:30:20|63315.07
10:30:21|63323.19
10:30:22|63347.
10:30:23|63350.
10:30:24|63353.42
10:30:25|63367.89
10:30:27|63365.7
10:30:27|63274.13
10:30:28|63266.6
10:30:29|63256.91
10:30:30|63256.92
10:30:31|63274.12
10:30:32|63307.69
10:30:33|63299.97
10:30:34|63287.
10:30:36|63277.
10:30:36|63288.9
10:30:37|63301.16
10:30:38|63296.98
10:30:39|63301.94
10:30:40|63299.81
10:30:41|63308.17
10:30:43|63312.06
10:30:44|63300.02
10:30:45|63310.
10:30:46|63300.01
10:30:47|63286.71
10:30:49|63286.71
10:30:50|63292.57
10:30:50|63275.32
10:30:52|63276.51
10:30:53|63286.
10:30:54|63289.02
10:30:55|63285.75
10:30:56|63290.67
10:30:57|63314.7
10:30:58|63300.
10:30:58|63299.99
10:31:00|63319.79
10:31:00|63319.78
10:31:02|63299.99
10:31:02|63309.99
10:31:04|63347.9
10:31:04|63342.47
10:31:05|63347.91
10:31:06|63347.9
10:31:08|63357.64
10:31:08|63347.
10:31:10|63357.
10:31:10|63358.55
10:31:12|63360.58
10:31:13|63360.61
10:31:14|63361.67
10:31:15|63376.95
10:31:16|63373.78
10:31:17|63378.65
10:31:18|63378.64
10:31:19|63378.62
10:31:20|63364.29
10:31:21|63347.64
10:31:22|63369.61
10:31:23|63369.61
10:31:24|63369.6
10:31:25|63369.99
10:31:26|63369.99
10:31:27|63384.21
10:31:28|63384.2
10:31:29|63388.47
10:31:30|63392.99
10:31:31|63392.99
10:31:32|63392.99
10:31:33|63373.79
10:31:34|63376.04
10:31:35|63365.78
10:31:36|63357.63
10:31:37|63370.
10:31:38|63375.
10:31:39|63378.65
10:31:40|63388.47
10:31:41|63384.43
10:31:42|63384.42
10:31:44|63395.06
10:31:46|63396.65
10:31:46|63411.96
10:31:48|63422.91
10:31:49|63450.
10:31:50|63463.91
10:31:51|63463.9
10:31:53|63440.01
10:31:54|63472.52
10:31:55|63453.51
10:31:56|63411.29
10:31:58|63415.74
10:31:59|63411.63
10:32:00|63411.63
10:32:00|63394.51
10:32:01|63405.31
10:32:03|63383.01
10:32:04|63383.
10:32:04|63380.41
10:32:05|63391.99
10:32:07|63392.
10:32:08|63391.99
10:32:09|63388.
10:32:10|63391.97
10:32:11|63385.65
10:32:12|63389.47
10:32:13|63389.47
10:32:14|63389.42
10:32:15|63366.02
10:32:16|63370.28
10:32:17|63370.29
10:32:18|63366.03
10:32:19|63365.79
10:32:20|63365.78
10:32:21|63381.99
10:32:22|63383.
10:32:23|63374.
10:32:24|63380.35
10:32:26|63376.05
10:32:27|63391.16
10:32:27|63391.16
10:32:28|63391.98
10:32:30|63389.15
10:32:30|63381.31
10:32:31|63381.29
10:32:32|63377.21
10:32:33|63376.05
10:32:35|63376.04
10:32:35|63376.05
10:32:37|63376.05
10:32:38|63388.
10:32:38|63388.03
10:32:40|63388.03
10:32:40|63379.22
10:32:42|63376.04
10:32:43|63382.15
10:32:45|63382.14
10:32:46|63365.01
10:32:48|63365.02
10:32:49|63365.79
10:32:49|63365.27
10:32:51|63365.27
10:32:52|63365.26
10:32:54|63364.99
10:32:55|63364.96
10:32:56|63362.53
10:32:57|63362.54
10:32:58|63362.52
10:33:00|63357.06
10:33:01|63362.52
10:33:02|63362.52
10:33:03|63362.52
10:33:04|63359.36
10:33:05|63364.99
10:33:07|63365.
10:33:08|63350.
10:33:09|63350.
10:33:10|63355.98
10:33:11|63355.98
10:33:12|63352.14
10:33:13|63352.14
10:33:14|63352.15
10:33:15|63352.05
10:33:16|63351.5
10:33:17|63310.
10:33:18|63311.9
10:33:19|63311.9
10:33:19|63312.81
10:33:20|63312.8
10:33:21|63310.2
10:33:22|63311.88
10:33:23|63311.88
10:33:24|63305.56
10:33:25|63305.56
10:33:27|63308.78
10:33:27|63311.3
10:33:28|63305.53
10:33:29|63306.59
10:33:31|63290.07
10:33:31|63322.43
10:33:34|63300.
10:33:35|63297.39
10:33:36|63304.81
10:33:38|63314.99
10:33:39|63299.99
10:33:40|63299.99
10:33:41|63306.61
10:33:42|63299.98
10:33:43|63299.98
10:33:44|63289.7
10:33:45|63304.57
10:33:46|63282.99
10:33:47|63304.97
10:33:48|63306.57
10:33:49|63310.77
10:33:51|63301.58
10:33:52|63305.44
10:33:53|63307.07
10:33:54|63300.01
10:33:54|63300.03
10:33:56|63300.02
10:33:57|63270.78
10:33:57|63287.01
10:33:59|63295.82
10:33:59|63299.98
10:34:01|63305.47
10:34:01|63310.77
10:34:03|63310.76
10:34:03|63310.8
10:34:05|63310.79
10:34:06|63310.76
10:34:07|63321.59
10:34:08|63316.11
10:34:08|63309.46
10:34:10|63308.61
10:34:11|63308.58
10:34:12|63308.59
10:34:13|63308.58
10:34:13|63308.58
10:34:14|63310.77
10:34:15|63305.49
10:34:16|63305.49
10:34:17|63305.49
10:34:19|63305.48
10:34:20|63305.49
10:34:21|63305.48
10:34:22|63304.49
10:34:23|63305.47
10:34:24|63305.47
10:34:25|63301.98
10:34:26|63304.97
10:34:27|63304.98
10:34:28|63302.19
10:34:29|63305.47
10:34:30|63305.48
10:34:31|63305.48
10:34:32|63311.59
10:34:33|63313.98
10:34:34|63313.99
10:34:35|63314.02
10:34:36|63314.03
10:34:37|63314.02
10:34:38|63314.03
10:34:39|63314.03
10:34:40|63313.99
10:34:41|63313.98
10:34:42|63313.99
10:34:43|63312.03
10:34:44|63312.03
10:34:45|63311.03
10:34:47|63310.8
10:34:49|63310.8
10:34:49|63314.03
10:34:51|63314.02
10:34:53|63310.8
10:34:54|63314.03
10:34:56|63314.03
10:34:57|63314.02
10:34:57|63314.
10:34:58|63310.81
10:34:59|63314.
10:35:00|63313.99
10:35:02|63313.99
10:35:03|63312.29
10:35:04|63312.29
10:35:05|63312.29
10:35:05|63312.27
10:35:07|63312.03
10:35:08|63312.03
10:35:09|63311.99
10:35:10|63311.98
10:35:11|63310.81
10:35:12|63310.82
10:35:13|63310.81
10:35:13|63310.81
10:35:14|63310.81
10:35:16|63310.81
10:35:17|63305.96
10:35:17|63307.64
10:35:19|63309.98
10:35:20|63312.02
10:35:21|63312.02
10:35:21|63310.82
10:35:23|63310.
10:35:24|63310.83
10:35:25|63310.82
10:35:26|63310.83
10:35:27|63310.83
10:35:28|63312.03
10:35:29|63312.03
10:35:30|63312.03
10:35:31|63312.03
10:35:32|63309.
10:35:33|63309.
10:35:33|63309.
10:35:35|63308.99
10:35:35|63309.
10:35:38|63309.03
10:35:38|63309.04
10:35:39|63309.03
10:35:40|63309.03
10:35:41|63309.03
10:35:42|63307.62
10:35:43|63293.05
10:35:44|63313.84
10:35:45|63309.03
10:35:47|63313.83
10:35:49|63313.57
10:35:50|63312.5
10:35:52|63312.05
10:35:53|63311.82
10:35:53|63310.16
10:35:55|63309.03
10:35:56|63308.62
10:35:57|63304.
10:35:58|63284.86
10:35:59|63282.93
10:36:00|63280.34
10:36:01|63286.99
10:36:02|63292.75
10:36:03|63283.03
10:36:05|63277.69
10:36:05|63277.01
10:36:06|63285.74
10:36:07|63284.28
10:36:09|63285.76
10:36:09|63285.73
10:36:11|63285.96
10:36:12|63283.71
10:36:12|63283.71
10:36:14|63284.29
10:36:15|63284.3
10:36:15|63278.64
10:36:16|63278.65
10:36:17|63278.66
10:36:19|63283.71
10:36:20|63254.55
10:36:20|63248.38
10:36:21|63248.41
10:36:23|63248.39
10:36:24|63248.39
10:36:25|63254.26
10:36:25|63250.
10:36:26|63252.56
10:36:28|63250.01
10:36:28|63250.01
10:36:30|63248.4
10:36:30|63243.2
10:36:31|63243.21
10:36:32|63254.23
10:36:33|63250.91
10:36:34|63250.91
10:36:35|63243.21
10:36:37|63252.36
10:36:37|63235.85
10:36:38|63243.
10:36:40|63234.
10:36:40|63234.18
10:36:41|63233.25
10:36:42|63229.15
10:36:43|63249.02
10:36:44|63222.92
10:36:46|63222.92
10:36:46|63222.92
10:36:48|63220.98
10:36:48|63212.14
10:36:50|63227.
10:36:52|63221.83
10:36:53|63213.06
10:36:54|63211.89
10:36:54|63211.85
10:36:56|63211.51
10:36:58|63209.33
10:36:58|63198.77
10:37:00|63187.44
10:37:01|63202.98
10:37:02|63203.13
10:37:03|63203.13
10:37:04|63195.06
10:37:06|63199.99
10:37:07|63210.77
10:37:08|63211.89
10:37:08|63199.76
10:37:10|63200.81
10:37:11|63203.93
10:37:12|63200.
10:37:13|63194.81
10:37:14|63194.83
10:37:16|63194.84
10:37:16|63191.42
10:37:17|63191.41
10:37:18|63191.41
10:37:19|63191.46
10:37:20|63189.09
10:37:21|63189.08
10:37:22|63187.14
10:37:23|63187.11
10:37:24|63187.09
10:37:25|63187.12
10:37:26|63190.26
10:37:27|63187.1
10:37:28|63190.28
10:37:29|63190.26
10:37:30|63186.02
10:37:31|63186.03
10:37:32|63186.03
10:37:33|63186.02
10:37:34|63188.78
10:37:35|63189.08
10:37:36|63185.1
10:37:37|63189.08
10:37:38|63187.81
10:37:39|63187.81
10:37:40|63184.63
10:37:41|63184.62
10:37:42|63169.36
10:37:43|63169.36
10:37:44|63168.1
10:37:45|63169.35
10:37:46|63169.34
10:37:47|63168.63
10:37:49|63164.31
10:37:50|63158.65
10:37:52|63149.01
10:37:53|63145.79
10:37:54|63133.29
10:37:55|63133.25
10:37:56|63125.3
10:37:57|63141.99
10:37:58|63145.
10:37:59|63135.01
10:38:01|63134.
10:38:02|63133.98
10:38:03|63126.76
10:38:04|63119.75
10:38:05|63124.36
10:38:06|63118.8
10:38:07|63122.41
10:38:08|63109.24
10:38:09|63109.69
10:38:10|63099.
10:38:11|63107.48
10:38:12|63110.
10:38:13|63110.
10:38:14|63111.31
10:38:15|63111.31
10:38:16|63103.18
10:38:17|63106.46
10:38:18|63100.
10:38:19|63088.45
10:38:20|63088.45
10:38:21|63084.93
10:38:22|63060.05
10:38:23|63115.
10:38:24|63143.47
10:38:25|63133.86
10:38:26|63150.12
10:38:27|63163.42
10:38:28|63152.99
10:38:29|63161.
10:38:30|63147.44
10:38:31|63159.
10:38:32|63158.99
10:38:33|63154.84
10:38:34|63159.01
10:38:35|63159.01
10:38:36|63158.98
10:38:37|63158.19
10:38:38|63151.53
10:38:39|63158.14
10:38:40|63153.98
10:38:41|63161.86
10:38:42|63153.94
10:38:43|63154.52
10:38:44|63157.3
10:38:45|63157.34
10:38:46|63161.47
10:38:47|63161.47
10:38:48|63158.99
10:38:49|63158.99
10:38:51|63155.91
10:38:52|63155.9
10:38:52|63141.05
10:38:55|63141.04
10:38:55|63150.69
10:38:57|63152.65
10:38:58|63142.35
10:38:59|63148.93
10:39:00|63150.68
10:39:01|63150.
10:39:02|63149.94
10:39:03|63142.35
10:39:04|63132.
10:39:05|63142.83
10:39:06|63150.67
10:39:07|63150.66
10:39:09|63148.94
10:39:09|63148.94
10:39:10|63148.93
10:39:11|63147.84
10:39:12|63148.93
10:39:13|63168.24
10:39:15|63166.35
10:39:15|63163.8
10:39:17|63171.36
10:39:18|63171.35
10:39:19|63171.35
10:39:19|63164.46
10:39:21|63159.21
10:39:21|63164.46
10:39:23|63164.46
10:39:23|63164.99
10:39:24|63164.99
10:39:26|63164.17
10:39:26|63164.17
10:39:27|63164.17
10:39:28|63164.15
10:39:30|63160.81
10:39:31|63162.48
10:39:31|63164.87
10:39:32|63165.
10:39:33|63165.
10:39:35|63178.96
10:39:35|63179.99
10:39:37|63183.66
10:39:37|63186.
10:39:38|63187.8
10:39:39|63188.19
10:39:40|63188.18
10:39:42|63186.03
10:39:42|63186.02
10:39:43|63186.05
10:39:44|63187.79
10:39:45|63188.4
10:39:46|63178.96
10:39:47|63181.43
10:39:48|63173.58
10:39:50|63176.34
10:39:51|63173.12
10:39:53|63173.08
10:39:54|63173.07
10:39:55|63164.27
10:39:56|63164.26
10:39:57|63164.27
10:39:58|63179.
10:40:00|63178.41
10:40:00|63178.42
10:40:01|63178.41
10:40:03|63178.41
10:40:03|63176.34
10:40:04|63176.34
10:40:05|63176.33
10:40:06|63164.58
10:40:07|63165.9
10:40:08|63174.1
10:40:09|63179.99
10:40:11|63179.99
10:40:12|63183.16
10:40:12|63183.16
10:40:13|63183.15
10:40:14|63193.6
10:40:16|63199.98
10:40:17|63199.99
10:40:18|63198.83
10:40:19|63199.99
10:40:20|63199.99
10:40:21|63199.98
10:40:22|63199.98
10:40:23|63199.99
10:40:24|63179.32
10:40:25|63197.43
10:40:26|63199.97
10:40:27|63199.75
10:40:28|63199.99
10:40:29|63199.99
10:40:30|63200.
10:40:31|63200.
10:40:32|63203.12
10:40:33|63204.06
10:40:34|63199.99
10:40:35|63199.99
10:40:36|63193.53
10:40:37|63193.42
10:40:38|63193.41
10:40:39|63197.03
10:40:40|63195.02
10:40:41|63193.64
10:40:42|63193.64
10:40:43|63193.65
10:40:44|63202.77
10:40:45|63202.77
10:40:46|63202.78
10:40:47|63202.77
10:40:48|63202.54
10:40:49|63206.99
10:40:50|63206.99
10:40:51|63206.98
10:40:52|63204.13
10:40:54|63201.92
10:40:55|63199.39
10:40:56|63202.54
10:40:58|63202.53
10:40:59|63197.63
10:40:59|63193.82
10:41:00|63193.83
10:41:02|63193.82
10:41:02|63199.24
10:41:04|63199.23
10:41:05|63174.8
10:41:05|63174.02
10:41:06|63188.41
10:41:07|63188.41
10:41:08|63186.31
10:41:10|63188.41
10:41:10|63184.93
10:41:12|63176.34
10:41:12|63176.35
10:41:14|63160.
10:41:15|63160.93
10:41:16|63151.01
10:41:17|63151.01
10:41:17|63151.01
10:41:18|63151.01
10:41:20|63151.01
10:41:21|63151.
10:41:22|63151.01
10:41:23|63156.56
10:41:23|63152.29
10:41:25|63160.52
10:41:25|63160.52
10:41:27|63160.53
10:41:28|63160.53
10:41:28|63160.52
10:41:29|63148.79
10:41:31|63144.76
10:41:31|63152.52
10:41:33|63152.52
10:41:33|63144.75
10:41:35|63148.78
10:41:36|63144.74
10:41:37|63144.75
10:41:38|63144.74
10:41:39|63142.94
10:41:40|63144.75
10:41:41|63144.75
10:41:42|63140.02
10:41:43|63142.15
10:41:44|63142.19
10:41:45|63144.11
10:41:46|63144.73
10:41:47|63144.12
10:41:48|63144.12
10:41:49|63134.02
10:41:50|63134.02
10:41:51|63134.02
10:41:52|63132.91
10:41:54|63142.19
10:41:55|63132.91
10:41:56|63132.91
10:41:57|63132.91
10:41:59|63132.
10:42:00|63138.31
10:42:01|63134.11
10:42:02|63134.11
10:42:04|63134.12
10:42:05|63134.13
10:42:06|63123.01
10:42:06|63128.98
10:42:08|63134.
10:42:09|63126.43
10:42:09|63138.15
10:42:10|63130.85
10:42:12|63134.69
10:42:13|63131.07
10:42:14|63139.97
10:42:15|63135.09
10:42:16|63133.05
10:42:16|63137.86
10:42:17|63139.99
10:42:19|63139.99
10:42:20|63133.1
10:42:21|63133.14
10:42:22|63131.08
10:42:22|63138.99
10:42:23|63139.
10:42:25|63139.
10:42:25|63138.99
10:42:26|63138.99
10:42:27|63132.17
10:42:28|63132.17
10:42:29|63131.28
10:42:30|63130.45
10:42:31|63130.48
10:42:32|63128.72
10:42:34|63127.1
10:42:34|63127.1
10:42:35|63127.11
10:42:36|63130.47
10:42:38|63130.48
10:42:39|63130.48
10:42:40|63130.49
10:42:41|63130.48
10:42:41|63130.48
10:42:43|63148.79
10:42:43|63148.78
10:42:45|63148.78
10:42:46|63148.79
10:42:46|63148.79
10:42:48|63148.78
10:42:48|63176.34
10:42:49|63173.63
10:42:50|63163.48
10:42:51|63164.61
10:42:53|63164.6
10:42:54|63163.5
10:42:56|63164.28
10:42:57|63171.91
10:42:58|63176.06
10:43:00|63176.06
10:43:01|63176.07
10:43:02|63176.03
10:43:03|63176.03
10:43:04|63176.02
10:43:05|63176.02
10:43:06|63171.92
10:43:07|63171.91
10:43:09|63171.91
10:43:09|63158.28
10:43:10|63164.99
10:43:11|63164.99
10:43:12|63161.63
10:43:13|63161.62
10:43:14|63161.62
10:43:15|63161.51
10:43:16|63161.51
10:43:17|63164.98
10:43:18|63170.99
10:43:19|63171.
10:43:20|63161.63
10:43:21|63164.79
10:43:22|63171.88
10:43:23|63171.9
10:43:24|63176.
10:43:25|63176.
10:43:26|63176.
10:43:27|63176.06
10:43:28|63176.07
10:43:29|63176.06
10:43:30|63172.
10:43:31|63174.99
10:43:32|63169.35
10:43:33|63160.21
10:43:34|63160.
10:43:35|63162.25
10:43:36|63168.56
10:43:37|63174.
10:43:38|63179.15
10:43:39|63169.36
10:43:40|63169.37
10:43:41|63166.01
10:43:42|63168.56
10:43:43|63168.55
10:43:44|63170.71
10:43:46|63166.72
10:43:47|63166.76
10:43:48|63166.72
10:43:49|63165.68
10:43:50|63162.25
10:43:51|63165.67
10:43:52|63165.69
10:43:53|63165.68
10:43:54|63168.55
10:43:55|63166.89
10:43:57|63123.14
10:43:58|63114.17
10:43:59|63108.43
10:44:00|63106.49
10:44:02|63109.07
10:44:02|63105.33
10:44:04|63099.92
10:44:06|63099.9
10:44:07|63080.07
10:44:07|63077.4
10:44:08|63077.05
10:44:10|63071.56
10:44:10|63076.14
10:44:12|63076.13
10:44:12|63072.84
10:44:14|63070.18
10:44:15|63070.2
10:44:16|63070.19
10:44:17|63069.99
10:44:18|63069.99
10:44:19|63083.35
10:44:20|63063.07
10:44:21|63052.22
10:44:22|63070.
10:44:23|63065.28
10:44:24|63065.48
10:44:25|63089.23
10:44:26|63072.16
10:44:27|63067.85
10:44:28|63077.02
10:44:29|63077.02
10:44:30|63082.26
10:44:31|63082.25
10:44:32|63099.99
10:44:33|63082.74
10:44:34|63087.98
10:44:35|63080.01
10:44:36|63077.01
10:44:37|63058.54
10:44:38|63048.71
10:44:39|63049.35
10:44:40|63052.67
10:44:41|63052.68
10:44:42|63047.44
10:44:43|63044.43
10:44:44|63040.
10:44:45|63040.03
10:44:46|63043.19
10:44:47|63039.98
10:44:48|63030.73
10:44:49|63027.1
10:44:50|63028.4
10:44:51|63026.7
10:44:52|63025.94
10:44:53|63025.93
10:44:54|63040.
10:44:56|63034.36
10:44:57|63031.02
10:44:59|63028.78
10:45:00|63040.01
10:45:02|63052.21
10:45:03|63048.03
10:45:04|63039.88
10:45:05|63060.11
10:45:06|63065.99
10:45:07|63055.01
10:45:08|63056.61
10:45:08|63062.51
10:45:10|63065.78
10:45:10|63075.46
10:45:12|63067.09
10:45:13|63067.11
10:45:14|63064.74
10:45:14|63061.02
10:45:15|63060.18
10:45:16|63061.98
10:45:17|63074.65
10:45:20|63090.99
10:45:20|63113.72
10:45:21|63113.72
10:45:22|63119.99
10:45:23|63121.72
10:45:24|63133.29
10:45:25|63120.01
10:45:26|63126.09
10:45:27|63126.09
10:45:28|63121.39
10:45:29|63129.8
10:45:30|63129.24
10:45:31|63122.51
10:45:32|63127.6
10:45:33|63120.01
10:45:34|63128.71
10:45:35|63131.88
10:45:36|63132.58
10:45:37|63132.59
10:45:38|63132.58
10:45:39|63132.59
10:45:41|63131.87
10:45:42|63131.86
10:45:43|63131.85
10:45:44|63131.86
10:45:45|63131.87
10:45:46|63128.67
10:45:46|63128.66
10:45:48|63132.92
10:45:49|63128.72
10:45:50|63131.83
10:45:51|63131.83
10:45:51|63122.25
10:45:52|63126.97
10:45:54|63125.39
10:45:55|63128.56
10:45:56|63132.56
10:45:58|63128.72
10:45:59|63128.08
10:46:01|63125.41
10:46:02|63135.43
10:46:04|63129.42
10:46:04|63128.73
10:46:06|63128.72
10:46:06|63128.73
10:46:08|63122.8
10:46:09|63122.42
10:46:11|63107.01
10:46:11|63107.
10:46:12|63107.
10:46:14|63094.
10:46:15|63091.28
10:46:16|63081.83
10:46:17|63088.66
10:46:18|63090.16
10:46:19|63096.48
10:46:20|63101.76
10:46:21|63113.7
10:46:22|63113.72
10:46:23|63109.
10:46:24|63092.51
10:46:25|63087.39
10:46:26|63083.74
10:46:27|63087.76
10:46:28|63087.31
10:46:29|63101.33
10:46:30|63094.74
10:46:31|63115.3
10:46:32|63113.72
10:46:33|63115.77
10:46:34|63115.81
10:46:35|63113.72
10:46:36|63116.7
10:46:37|63119.24
10:46:38|63114.96
10:46:39|63114.95
10:46:40|63113.71
10:46:41|63113.71
10:46:42|63113.71
10:46:43|63113.71
10:46:44|63088.7
10:46:47|63088.7
10:46:48|63087.31
10:46:49|63066.31
10:46:50|63075.87
10:46:51|63098.23
10:46:52|63098.23
10:46:53|63098.24
10:46:54|63098.23
10:46:55|63098.24
10:46:56|63098.23
10:46:57|63087.
10:46:59|63087.01
10:47:00|63077.16
10:47:02|63062.73
10:47:03|63063.16
10:47:04|63085.8
10:47:05|63086.99
10:47:06|63087.31
10:47:07|63082.76
10:47:08|63082.77
10:47:09|63086.98
10:47:10|63087.32
10:47:11|63089.99
10:47:12|63093.99
10:47:13|63093.99
10:47:14|63089.99
10:47:15|63089.99
10:47:16|63090.
10:47:17|63094.3
10:47:18|63100.
10:47:19|63107.54
10:47:20|63107.55
10:47:21|63114.97
10:47:22|63113.65
10:47:23|63108.02
10:47:24|63105.33
10:47:25|63111.08
10:47:26|63107.11
10:47:27|63107.12
10:47:28|63110.
10:47:29|63109.99
10:47:30|63110.03
10:47:31|63103.02
10:47:32|63108.99
10:47:33|63107.21
10:47:34|63107.2
10:47:35|63107.2
10:47:36|63117.98
10:47:37|63104.36
10:47:38|63111.04
10:47:39|63111.05
10:47:40|63112.64
10:47:41|63107.62
10:47:42|63087.01
10:47:43|63100.58
10:47:44|63096.31
10:47:45|63096.31
10:47:46|63093.66
10:47:47|63089.99
10:47:48|63091.
10:47:49|63098.
10:47:50|63107.06
10:47:51|63093.3
10:47:52|63096.
10:47:53|63095.42
10:47:54|63093.32
10:47:55|63100.23
10:47:56|63100.23
10:47:57|63107.1
10:47:59|63100.2
10:48:00|63101.62
10:48:02|63104.99
10:48:03|63107.1
10:48:04|63105.89
10:48:05|63101.62
10:48:06|63098.
10:48:06|63097.99
10:48:08|63098.
10:48:09|63094.6
10:48:10|63083.74
10:48:11|63080.01
10:48:11|63090.75
10:48:12|63083.74
10:48:14|63083.75
10:48:15|63081.34
10:48:16|63071.29
10:48:17|63069.01
10:48:18|63087.67
10:48:18|63083.75
10:48:20|63083.75
10:48:21|63080.6
10:48:22|63083.78
10:48:23|63083.78
10:48:24|63079.53
10:48:25|63079.53
10:48:26|63079.54
10:48:26|63079.54
10:48:28|63083.73
10:48:29|63083.74
10:48:30|63083.74
10:48:30|63083.74
10:48:32|63083.74
10:48:33|63081.94
10:48:34|63083.74
10:48:34|63083.74
10:48:36|63080.73
10:48:36|63083.73
10:48:38|63076.97
10:48:40|63071.59
10:48:41|63071.6
10:48:42|63071.59
10:48:43|63071.59
10:48:44|63071.59
10:48:45|63071.59
10:48:46|63071.6
10:48:47|63071.6
10:48:48|63070.13
10:48:49|63070.94
10:48:50|63070.98
10:48:51|63070.93
10:48:53|63070.94
10:48:54|63070.93
10:48:55|63070.94
10:48:56|63062.
10:48:57|63062.
10:48:58|63062.
10:48:59|63083.13
10:49:01|63074.32
10:49:03|63078.71
10:49:04|63078.7
10:49:05|63078.71
10:49:06|63075.69
10:49:07|63084.91
10:49:08|63082.18
10:49:09|63082.18
10:49:10|63082.18
10:49:11|63082.15
10:49:12|63082.15
10:49:13|63071.26
10:49:14|63071.24
10:49:15|63071.24
10:49:16|63069.33
10:49:17|63071.24
10:49:18|63079.81
10:49:19|63081.43
10:49:20|63081.43
10:49:21|63073.12
10:49:22|63073.12
10:49:23|63081.41
10:49:24|63081.42
10:49:25|63072.67
10:49:26|63073.13
10:49:27|63079.
10:49:28|63078.96
10:49:30|63071.79
10:49:30|63071.8
10:49:32|63071.78
10:49:33|63071.79
10:49:33|63072.66
10:49:35|63081.39
10:49:36|63081.39
10:49:36|63080.99
10:49:38|63081.
10:49:39|63079.8
10:49:39|63079.42
10:49:41|63079.42
10:49:42|63080.98
10:49:43|63080.99
10:49:44|63080.98
10:49:45|63080.18
10:49:46|63079.43
10:49:47|63080.17
10:49:48|63093.99
10:49:49|63082.76
10:49:50|63079.39
10:49:51|63079.38
10:49:52|63075.27
10:49:53|63075.28
10:49:54|63075.28
10:49:55|63075.28
10:49:56|63075.27
10:49:57|63075.27
10:49:58|63072.48
10:49:59|63060.18
10:50:00|63064.99
10:50:02|63069.92
10:50:03|63074.97
10:50:04|63074.94
10:50:05|63074.93
10:50:06|63074.92
10:50:07|63070.01
10:50:08|63070.01
10:50:09|63070.01
10:50:11|63065.18
10:50:12|63075.28
10:50:13|63075.27
10:50:14|63074.53
10:50:15|63072.36
10:50:16|63075.26
10:50:17|63072.37
10:50:18|63072.36
10:50:19|63072.36
10:50:21|63074.53
10:50:22|63074.52
10:50:23|63074.53
10:50:23|63074.52
10:50:25|63074.53
10:50:26|63074.52
10:50:27|63072.3
10:50:28|63072.3
10:50:29|63070.58
10:50:30|63074.53
10:50:31|63074.52
10:50:31|63074.53
10:50:33|63074.53
10:50:34|63074.53
10:50:35|63066.14
10:50:36|63064.95
10:50:37|63068.54
10:50:38|63068.55
10:50:39|63074.37
10:50:39|63074.52
10:50:41|63074.52
10:50:41|63074.52
10:50:43|63075.27
10:50:44|63080.98
10:50:45|63081.51
10:50:45|63089.24
10:50:46|63081.54
10:50:48|63081.54
10:50:48|63083.38
10:50:50|63083.38
10:50:51|63083.39
10:50:52|63083.39
10:50:52|63083.4
10:50:54|63083.39
10:50:55|63083.4
10:50:56|63118.13
10:50:57|63114.33
10:50:58|63120.5
10:50:58|63120.5
10:51:00|63130.
10:51:01|63129.99
10:51:03|63131.88
10:51:03|63131.83
10:51:05|63130.01
10:51:07|63130.01
10:51:08|63135.
10:51:08|63135.
10:51:10|63142.04
10:51:11|63145.21
10:51:12|63154.26
10:51:13|63154.26
10:51:13|63154.32
10:51:15|63145.54
10:51:16|63145.58
10:51:17|63145.54
10:51:18|63145.56
10:51:19|63145.57
10:51:19|63145.57
10:51:20|63145.57
10:51:22|63145.57
10:51:22|63145.57
10:51:23|63145.57
10:51:25|63145.57
10:51:26|63145.56
10:51:26|63145.57
10:51:28|63145.57
10:51:28|63145.57
10:51:30|63145.57
10:51:31|63154.17
10:51:32|63154.25
10:51:33|63161.79
10:51:34|63159.37
10:51:35|63168.54
10:51:36|63168.54
10:51:37|63179.14
10:51:38|63188.
10:51:39|63187.99
10:51:40|63191.58
10:51:41|63191.43
10:51:42|63191.44
10:51:43|63178.95
10:51:44|63178.22
10:51:44|63188.29
10:51:46|63194.42
10:51:47|63174.02
10:51:48|63175.75
10:51:49|63188.48
10:51:50|63187.37
10:51:50|63191.42
10:51:52|63191.43
10:51:53|63187.36
10:51:53|63187.37
10:51:55|63190.47
10:51:56|63190.
10:51:57|63195.96
10:51:57|63195.92
10:51:59|63190.01
10:52:00|63184.58
10:52:01|63184.57
10:52:02|63189.47
10:52:04|63182.27
10:52:05|63182.28
10:52:06|63179.36
10:52:07|63169.17
10:52:09|63135.17
10:52:10|63135.19
10:52:11|63148.32
10:52:12|63148.28
10:52:13|63143.26
10:52:14|63143.26
10:52:15|63139.7
10:52:16|63139.7
10:52:17|63139.71
10:52:18|63148.11
10:52:19|63148.13
10:52:20|63148.12
10:52:21|63147.12
10:52:22|63148.11
10:52:23|63148.11
10:52:23|63148.12
10:52:24|63153.98
10:52:26|63168.54
10:52:27|63161.
10:52:28|63166.99
10:52:29|63166.95
10:52:30|63170.26
10:52:31|63170.25
10:52:32|63170.25
10:52:33|63168.89
10:52:33|63168.89
10:52:35|63167.
10:52:36|63152.07
10:52:37|63152.06
10:52:38|63140.8
10:52:39|63142.31
10:52:39|63140.56
10:52:41|63143.5
10:52:41|63143.51
10:52:43|63148.65
10:52:43|63152.06
10:52:45|63165.7
10:52:46|63158.
10:52:47|63158.01
10:52:47|63158.05
10:52:50|63170.84
10:52:50|63170.84
10:52:51|63161.01
10:52:52|63160.01
10:52:53|63160.01
10:52:54|63170.
10:52:55|63170.25
10:52:56|63167.18
10:52:57|63167.17
10:52:58|63171.29
10:52:59|63172.58
10:53:00|63167.17
10:53:01|63165.49
10:53:02|63162.95
10:53:04|63162.94
10:53:05|63162.9
10:53:06|63162.9
10:53:07|63162.9
10:53:08|63162.93
10:53:09|63164.01
10:53:10|63168.41
10:53:11|63163.01
10:53:13|63162.85
10:53:13|63158.14
10:53:15|63159.06
10:53:15|63162.84
10:53:17|63156.93
10:53:17|63159.05
10:53:19|63159.06
10:53:19|63159.06
10:53:21|63159.06
10:53:21|63159.06
10:53:23|63168.99
10:53:24|63169.88
10:53:24|63169.87
10:53:25|63169.87
10:53:27|63169.
10:53:27|63169.
10:53:28|63169.
10:53:29|63169.87
10:53:30|63169.87
10:53:31|63164.
10:53:33|63164.02
10:53:34|63169.87
10:53:35|63169.87
10:53:36|63169.86
10:53:36|63169.08
10:53:37|63169.88
10:53:38|63174.99
10:53:39|63175.
10:53:40|63185.56
10:53:41|63177.01
10:53:42|63177.02
10:53:44|63177.01
10:53:44|63177.01
10:53:45|63177.
10:53:47|63177.
10:53:48|63176.99
10:53:49|63176.99
10:53:49|63177.
10:53:51|63177.54
10:53:52|63177.
10:53:52|63176.99
10:53:53|63176.99
10:53:54|63172.01
10:53:55|63172.01
10:53:57|63172.02
10:53:58|63172.02
10:53:58|63172.02
10:53:59|63172.02
10:54:01|63171.99
10:54:01|63171.22
10:54:02|63171.21
10:54:04|63171.21
10:54:05|63171.21
10:54:06|63171.21
10:54:07|63171.99
10:54:08|63176.99
10:54:09|63172.09
10:54:10|63173.79
10:54:11|63170.
10:54:12|63170.
10:54:13|63169.87
10:54:14|63169.87
10:54:15|63169.87
10:54:16|63158.05
10:54:17|63158.05
10:54:19|63143.34
10:54:20|63143.34
10:54:21|63143.35
10:54:21|63136.13
10:54:23|63136.13
10:54:24|63135.17
10:54:25|63135.17
10:54:26|63154.9
10:54:27|63154.82
10:54:27|63151.17
10:54:29|63151.18
10:54:30|63156.1
10:54:30|63156.11
10:54:31|63154.45
10:54:32|63158.05
10:54:34|63161.42
10:54:34|63161.87
10:54:35|63157.99
10:54:36|63156.33
10:54:38|63156.32
10:54:38|63143.09
10:54:40|63140.13
10:54:41|63140.14
10:54:41|63140.14
10:54:43|63140.13
10:54:44|63136.31
10:54:44|63135.17
10:54:45|63135.18
10:54:46|63143.86
10:54:47|63143.88
10:54:48|63136.23
10:54:49|63136.22
10:54:50|63133.26
10:54:51|63133.17
10:54:52|63130.01
10:54:53|63130.01
10:54:54|63127.02
10:54:56|63128.01
10:54:56|63136.43
10:54:57|63137.94
10:54:58|63134.25
10:55:00|63139.2
10:55:00|63139.19
10:55:02|63140.02
10:55:02|63130.01
10:55:04|63138.58
10:55:04|63133.29
10:55:06|63130.02
10:55:08|63130.02
10:55:09|63135.98
10:55:11|63134.
10:55:11|63135.96
10:55:12|63143.88
10:55:13|63151.17
10:55:15|63159.99
10:55:15|63171.19
10:55:16|63171.19
10:55:17|63168.01
10:55:18|63168.01
10:55:19|63176.98
10:55:20|63156.88
10:55:21|63167.34
10:55:22|63180.
10:55:23|63180.
10:55:24|63173.01
10:55:25|63167.08
10:55:27|63155.39
10:55:28|63155.39
10:55:29|63155.39
10:55:30|63162.77
10:55:31|63168.
10:55:32|63161.01
10:55:33|63158.02
10:55:34|63158.02
10:55:35|63159.1
10:55:36|63158.03
10:55:38|63158.03
10:55:39|63167.98
10:55:40|63163.03
10:55:41|63158.04
10:55:42|63158.
10:55:43|63156.6
10:55:43|63155.4
10:55:45|63155.39
10:55:46|63155.39
10:55:47|63155.4
10:55:48|63137.81
10:55:49|63135.01
10:55:50|63135.
10:55:51|63135.
10:55:51|63137.58
10:55:52|63137.59
10:55:54|63142.53
10:55:55|63139.05
10:55:55|63135.01
10:55:57|63138.
10:55:57|63143.99
10:55:59|63143.99
10:56:00|63142.88
10:56:01|63142.88
10:56:02|63139.35
10:56:02|63139.34
10:56:04|63139.34
10:56:05|63137.42
10:56:06|63137.41
10:56:08|63131.58
10:56:09|63131.57
10:56:10|63130.05
10:56:12|63130.04
10:56:13|63130.02
10:56:14|63125.01
10:56:15|63120.53
10:56:16|63120.53
10:56:17|63110.01
10:56:18|63110.01
10:56:19|63110.01
10:56:20|63110.01
10:56:21|63108.07
10:56:22|63110.01
10:56:23|63125.02
10:56:24|63125.02
10:56:25|63125.01
10:56:26|63125.01
10:56:27|63125.02
10:56:28|63125.04
10:56:29|63125.06
10:56:30|63123.48
10:56:31|63123.49
10:56:32|63125.03
10:56:33|63125.
10:56:34|63125.
10:56:35|63125.01
10:56:36|63129.99
10:56:38|63143.13
10:56:38|63148.83
10:56:39|63167.19
10:56:40|63174.83
10:56:41|63166.65
10:56:42|63167.25
10:56:44|63164.09
10:56:45|63164.09
10:56:46|63163.93
10:56:47|63158.84
10:56:48|63164.09
10:56:49|63164.09
10:56:50|63160.
10:56:51|63160.01
10:56:52|63164.08
10:56:53|63164.1
10:56:54|63172.65
10:56:55|63164.06
10:56:56|63169.32
10:56:57|63168.99
10:56:58|63168.99
10:56:59|63177.7
10:57:00|63174.66
10:57:01|63169.99
10:57:02|63164.
10:57:04|63170.74
10:57:04|63166.99
10:57:05|63161.01
10:57:07|63161.01
10:57:09|63162.13
10:57:10|63165.
10:57:11|63161.27
10:57:12|63161.27
10:57:13|63161.28
10:57:13|63161.02
10:57:15|63161.
10:57:17|63161.01
10:57:17|63161.
10:57:18|63162.88
10:57:19|63158.9
10:57:20|63164.46
10:57:22|63161.86
10:57:23|63161.87
10:57:24|63161.86
10:57:25|63165.
10:57:26|63166.58
10:57:27|63164.46
10:57:27|63161.87
10:57:28|63161.86
10:57:30|63161.87
10:57:31|63161.86
10:57:32|63164.45
10:57:33|63164.48
10:57:33|63164.48
10:57:35|63164.49
10:57:36|63164.46
10:57:37|63161.86
10:57:37|63161.86
10:57:39|63161.87
10:57:40|63164.42
10:57:41|63164.41
10:57:42|63166.95
10:57:43|63161.91
10:57:44|63161.87
10:57:45|63161.88
10:57:45|63161.87
10:57:47|63161.87
10:57:48|63161.87
10:57:49|63161.86
10:57:50|63161.86
10:57:52|63161.86
10:57:52|63139.65
10:57:53|63152.48
10:57:54|63152.57
10:57:55|63143.86
10:57:56|63145.51
10:57:57|63139.29
10:57:58|63131.61
10:57:59|63131.61
10:58:00|63131.6
10:58:01|63131.61
10:58:02|63133.58
10:58:03|63133.58
10:58:04|63133.44
10:58:05|63125.05
10:58:06|63125.05
10:58:08|63120.5
10:58:09|63127.14
10:58:11|63126.12
10:58:12|63126.11
10:58:13|63120.89
10:58:14|63127.15
10:58:15|63128.57
10:58:16|63126.21
10:58:17|63122.02
10:58:18|63122.01
10:58:19|63120.89
10:58:20|63120.9
10:58:21|63120.85
10:58:22|63120.
10:58:23|63110.14
10:58:24|63108.07
10:58:25|63108.07
10:58:26|63108.06
10:58:27|63099.99
10:58:28|63100.
10:58:29|63093.84
10:58:30|63093.84
10:58:31|63092.3
10:58:32|63093.84
10:58:33|63092.32
10:58:34|63093.83
10:58:34|63093.83
10:58:36|63093.08
10:58:38|63093.82
10:58:38|63093.83
10:58:39|63098.07
10:58:40|63120.9
10:58:41|63118.81
10:58:42|63135.88
10:58:43|63129.43
10:58:44|63112.68
10:58:45|63108.39
10:58:46|63111.
10:58:47|63112.53
10:58:48|63112.54
10:58:49|63141.79
10:58:50|63142.59
10:58:51|63148.54
10:58:52|63149.58
10:58:53|63149.58
10:58:54|63142.62
10:58:56|63144.53
10:58:56|63148.54
10:58:58|63148.54
10:58:58|63139.01
10:58:59|63143.9
10:59:00|63152.56
10:59:01|63160.15
10:59:03|63162.34
10:59:04|63164.45
10:59:05|63164.45
10:59:05|63164.41
10:59:07|63152.74
10:59:08|63155.07
10:59:09|63164.39
10:59:11|63172.5
10:59:11|63178.99
10:59:12|63180.63
10:59:14|63181.54
10:59:15|63186.02
10:59:16|63163.2
10:59:17|63172.95
10:59:18|63178.59
10:59:19|63178.59
10:59:20|63159.84
10:59:21|63160.83
10:59:22|63174.43
10:59:23|63173.79
10:59:24|63165.01
10:59:25|63163.7
10:59:26|63163.7
10:59:27|63165.75
10:59:28|63165.74
10:59:29|63165.74
10:59:30|63165.75
10:59:31|63169.16
10:59:32|63170.68
10:59:33|63169.15
10:59:34|63166.74
10:59:35|63165.76
10:59:36|63165.76
10:59:37|63174.33
10:59:38|63175.79
10:59:39|63175.76
10:59:40|63174.75
10:59:41|63170.7
10:59:42|63170.7
10:59:43|63168.02
10:59:44|63166.25
10:59:45|63166.26
10:59:46|63166.25
10:59:47|63166.25
10:59:48|63166.25
10:59:49|63180.17
10:59:50|63176.65
10:59:51|63184.5
10:59:52|63180.57
10:59:53|63180.38
10:59:54|63177.94
10:59:55|63183.99
10:59:56|63191.43
10:59:57|63200.57
10:59:58|63200.56
10:59:59|63201.42
11:00:00|63198.93
11:00:01|63198.97
11:00:02|63209.67
11:00:03|63206.
11:00:04|63214.14
11:00:05|63219.98
11:00:06|63221.15
11:00:07|63221.15
11:00:08|63213.66
11:00:09|63205.78
11:00:11|63209.83
11:00:12|63209.83
11:00:13|63217.14
11:00:14|63215.77
11:00:15|63223.12
11:00:16|63222.43
11:00:17|63223.84
11:00:19|63218.01
11:00:20|63216.
11:00:21|63222.34
11:00:22|63222.35
11:00:23|63228.34
11:00:24|63228.92
11:00:25|63233.91
11:00:26|63231.99
11:00:27|63238.69
11:00:28|63237.98
11:00:29|63237.99
11:00:30|63232.01
11:00:31|63232.04
11:00:32|63234.95
11:00:33|63232.01
11:00:34|63233.91
11:00:35|63232.03
11:00:36|63232.72
11:00:37|63237.99
11:00:38|63245.44
11:00:39|63245.44
11:00:40|63243.8
11:00:41|63243.81
11:00:42|63232.62
11:00:43|63238.62
11:00:43|63231.36
11:00:45|63230.83
11:00:47|63230.83
11:00:47|63228.36
11:00:48|63235.74
11:00:49|63230.83
11:00:50|63231.21
11:00:51|63231.21
11:00:52|63231.2
11:00:53|63234.48
11:00:54|63234.49
11:00:55|63242.95
11:00:56|63236.73
11:00:57|63237.99
11:00:58|63233.02
11:00:59|63234.67
11:01:00|63238.
11:01:01|63237.99
11:01:02|63239.84
11:01:03|63234.68
11:01:04|63222.53
11:01:05|63225.35
11:01:06|63223.34
11:01:07|63223.36
11:01:08|63226.27
11:01:09|63225.58
11:01:10|63225.58
11:01:12|63228.19
11:01:14|63228.19
11:01:15|63230.98
11:01:16|63230.99
11:01:17|63231.21
11:01:18|63231.22
11:01:19|63231.2
11:01:20|63222.55
11:01:21|63222.55
11:01:22|63222.55
11:01:23|63222.54
11:01:24|63225.33
11:01:25|63222.53
11:01:26|63222.5
11:01:27|63214.33
11:01:28|63219.44
11:01:29|63219.43
11:01:30|63219.44
11:01:32|63217.
11:01:32|63216.38
11:01:33|63210.01
11:01:34|63210.01
11:01:36|63210.01
11:01:37|63200.91
11:01:38|63200.92
11:01:39|63200.92
11:01:40|63200.87
11:01:41|63193.43
11:01:41|63193.
11:01:43|63186.
11:01:44|63178.71
11:01:44|63178.16
11:01:45|63176.25
11:01:47|63176.24
11:01:47|63176.25
11:01:48|63169.3
11:01:50|63169.3
11:01:50|63174.63
11:01:51|63174.63
11:01:52|63186.01
11:01:54|63186.
11:01:54|63186.01
11:01:56|63197.
11:01:56|63187.37
11:01:57|63195.15
11:01:58|63195.16
11:02:00|63163.22
11:02:00|63163.22
11:02:01|63163.21
11:02:03|63168.71
11:02:04|63163.92
11:02:05|63163.92
11:02:06|63166.77
11:02:07|63166.76
11:02:08|63162.47
11:02:09|63158.94
11:02:10|63163.99
11:02:11|63164.01
11:02:12|63158.98
11:02:14|63158.98
11:02:16|63154.59
11:02:16|63154.6
11:02:17|63154.6
11:02:18|63154.6
11:02:19|63154.6
11:02:21|63154.6
11:02:21|63154.59
11:02:22|63154.59
11:02:23|63157.98
11:02:24|63157.98
11:02:25|63161.85
11:02:26|63158.52
11:02:28|63151.17
11:02:29|63151.18
11:02:31|63169.41
11:02:32|63162.62
11:02:33|63162.61
11:02:33|63162.61
11:02:35|63159.1
11:02:36|63159.09
11:02:37|63159.1
11:02:38|63154.
11:02:39|63154.01
11:02:40|63155.41
11:02:41|63155.38
11:02:42|63155.38
11:02:43|63158.06
11:02:44|63158.06
11:02:45|63158.05
11:02:46|63156.29
11:02:47|63155.39
11:02:48|63155.39
11:02:49|63155.38
11:02:50|63155.39
11:02:51|63155.38
11:02:52|63155.38
11:02:53|63155.39
11:02:54|63155.39
11:02:55|63155.39
11:02:56|63155.39
11:02:57|63155.4
11:02:58|63155.39
11:02:59|63155.38
11:03:00|63152.85
11:03:01|63152.84
11:03:02|63152.85
11:03:03|63152.84
11:03:04|63152.32
11:03:05|63152.33
11:03:06|63152.33
11:03:07|63148.
11:03:08|63131.01
11:03:09|63136.94
11:03:10|63131.98
11:03:11|63136.91
11:03:12|63136.91
11:03:13|63141.17
11:03:15|63140.63
11:03:16|63134.15
11:03:17|63134.16
11:03:18|63136.91
11:03:19|63136.91
11:03:20|63134.15
11:03:22|63130.77
11:03:23|63130.77
11:03:24|63130.77
11:03:25|63132.87
11:03:25|63134.14
11:03:27|63134.15
11:03:28|63134.14
11:03:29|63134.14
11:03:30|63136.95
11:03:31|63136.94
11:03:32|63136.94
11:03:32|63136.93
11:03:34|63136.94
11:03:35|63131.28
11:03:36|63134.14
11:03:37|63133.31
11:03:38|63130.03
11:03:39|63127.9
11:03:39|63127.9
11:03:41|63127.9
11:03:42|63121.75
11:03:43|63127.89
11:03:43|63131.01
11:03:44|63133.32
11:03:46|63144.6
11:03:46|63144.6
11:03:48|63144.6
11:03:48|63144.6
11:03:50|63144.6
11:03:51|63144.6
11:03:52|63144.61
11:03:53|63144.6
11:03:54|63144.6
11:03:55|63144.61
11:03:56|63144.6
11:03:57|63144.59
11:03:58|63144.6
11:03:59|63144.6
11:03:59|63143.34
11:04:01|63143.35
11:04:02|63143.35
11:04:04|63141.28
11:04:04|63135.63
11:04:06|63133.98
11:04:06|63133.98
11:04:07|63138.48
11:04:08|63138.47
11:04:09|63138.47
11:04:10|63138.47
11:04:11|63138.48
11:04:12|63138.47
11:04:13|63155.38
11:04:14|63155.39
11:04:16|63151.49
11:04:18|63151.49
11:04:19|63141.09
11:04:20|63143.97
11:04:21|63136.94
11:04:22|63136.94
11:04:23|63141.48
11:04:24|63141.48
11:04:25|63141.49
11:04:26|63141.49
11:04:27|63141.48
11:04:28|63141.48
11:04:29|63135.36
11:04:30|63135.35
11:04:31|63135.35
11:04:32|63135.34
11:04:33|63141.47
11:04:34|63141.47
11:04:35|63139.94
11:04:36|63139.94
11:04:37|63133.08
11:04:38|63131.29
11:04:39|63127.89
11:04:40|63127.9
11:04:41|63118.81
11:04:42|63115.57
11:04:43|63113.
11:04:44|63113.01
11:04:45|63113.01
11:04:46|63113.01
11:04:47|63105.03
11:04:48|63105.02
11:04:49|63105.01
11:04:50|63105.01
11:04:51|63105.02
11:04:52|63106.78
11:04:53|63109.37
11:04:54|63109.37
11:04:55|63109.36
11:04:56|63103.29
11:04:57|63103.29
11:04:58|63103.29
11:04:59|63103.3
11:05:00|63103.29
11:05:01|63101.7
11:05:02|63090.88
11:05:03|63090.87
11:05:04|63106.78
11:05:05|63106.77
11:05:06|63106.77
11:05:07|63088.5
11:05:08|63088.49
11:05:09|63079.57
11:05:10|63079.57
11:05:11|63096.6
11:05:12|63096.6
11:05:13|63116.67
11:05:14|63140.99
11:05:15|63143.95
11:05:17|63135.39
11:05:17|63135.37
11:05:19|63135.37
11:05:20|63135.37
11:05:20|63135.33
11:05:21|63135.34
11:05:23|63135.34
11:05:25|63135.34
11:05:25|63150.
11:05:26|63149.99
11:05:28|63141.97
11:05:28|63141.97
11:05:29|63141.97
11:05:30|63123.1
11:05:31|63133.94
11:05:32|63133.29
11:05:33|63141.01
11:05:34|63133.29
11:05:35|63139.
11:05:36|63135.72
11:05:37|63136.29
11:05:38|63139.73
11:05:40|63140.58
11:05:41|63128.9
11:05:42|63128.9
11:05:43|63130.
11:05:44|63129.99
11:05:45|63129.99
11:05:46|63129.99
11:05:47|63134.75
11:05:48|63130.01
11:05:49|63132.91
11:05:50|63132.92
11:05:50|63132.94
11:05:52|63135.16
11:05:52|63145.
11:05:54|63136.15
11:05:55|63136.14
11:05:56|63135.82
11:05:57|63135.82
11:05:57|63135.82
11:05:59|63135.82
11:06:00|63149.98
11:06:00|63146.95
11:06:02|63141.01
11:06:03|63140.28
11:06:03|63140.26
11:06:05|63140.29
11:06:06|63144.98
11:06:06|63144.98
11:06:08|63144.99
11:06:09|63145.
11:06:09|63144.99
11:06:11|63145.
11:06:12|63144.99
11:06:13|63156.29
11:06:14|63155.83
11:06:15|63155.83
11:06:16|63155.83
11:06:18|63146.35
11:06:20|63155.66
11:06:21|63155.67
11:06:21|63156.3
11:06:23|63153.99
11:06:24|63153.99
11:06:25|63153.99
11:06:26|63154.
11:06:28|63154.
11:06:29|63155.42
11:06:31|63155.66
11:06:31|63155.4
11:06:32|63149.05
11:06:33|63149.05
11:06:34|63149.06
11:06:35|63149.06
11:06:36|63155.26
11:06:37|63155.26
11:06:38|63155.27
11:06:39|63155.26
11:06:40|63151.81
11:06:41|63151.8
11:06:42|63155.4
11:06:43|63156.32
11:06:44|63156.32
11:06:45|63155.4
11:06:46|63155.4
11:06:47|63146.42
11:06:48|63136.02
11:06:49|63136.01
11:06:50|63136.
11:06:51|63136.01
11:06:52|63136.01
11:06:53|63136.01
11:06:54|63143.69
11:06:55|63143.69
11:06:56|63143.68
11:06:57|63143.68
11:06:58|63143.69
11:06:59|63143.68
11:07:00|63143.68
11:07:01|63143.68
11:07:02|63143.67
11:07:03|63143.68
11:07:04|63143.67
11:07:05|63143.67
11:07:06|63143.67
11:07:07|63142.91
11:07:08|63142.91
11:07:09|63142.9
11:07:11|63142.91
11:07:12|63142.91
11:07:13|63142.9
11:07:14|63142.9
11:07:15|63142.91
11:07:16|63142.91
11:07:17|63142.9
11:07:19|63142.91
11:07:20|63142.
11:07:21|63143.69
11:07:23|63147.97
11:07:24|63149.26
11:07:24|63149.26
11:07:26|63149.26
11:07:27|63149.25
11:07:27|63149.26
11:07:28|63149.26
11:07:30|63149.25
11:07:31|63149.25
11:07:32|63149.24
11:07:33|63149.25
11:07:34|63149.24
11:07:35|63149.25
11:07:36|63149.25
11:07:37|63149.24
11:07:38|63149.25
11:07:39|63149.24
11:07:40|63149.24
11:07:41|63149.25
11:07:43|63149.25
11:07:43|63149.25
11:07:44|63149.24
11:07:45|63149.24
11:07:46|63149.24
11:07:47|63149.23
11:07:48|63149.23
11:07:49|63175.98
11:07:50|63174.1
11:07:51|63160.01
11:07:52|63167.01
11:07:54|63167.01
11:07:54|63170.64
11:07:55|63170.64
11:07:56|63170.63
11:07:57|63170.63
11:07:58|63170.63
11:07:59|63170.63
11:08:00|63174.06
11:08:01|63175.69
11:08:03|63189.94
11:08:03|63182.89
11:08:04|63182.9
11:08:06|63188.71
11:08:06|63188.71
11:08:08|63189.98
11:08:09|63189.98
11:08:10|63189.98
11:08:11|63189.98
11:08:12|63190.93
11:08:13|63194.57
11:08:14|63194.57
11:08:15|63197.48
11:08:16|63197.48
11:08:17|63197.48
11:08:18|63197.48
11:08:20|63197.49
11:08:21|63206.02
11:08:22|63206.02
11:08:24|63206.02
11:08:25|63206.03
11:08:26|63206.02
11:08:26|63203.84
11:08:28|63203.83
11:08:29|63217.38
11:08:30|63214.4
11:08:31|63211.06
11:08:32|63211.06
11:08:34|63213.32
11:08:34|63208.01
11:08:35|63208.02
11:08:36|63213.29
11:08:38|63209.37
11:08:40|63211.1
11:08:40|63219.24
11:08:41|63217.97
11:08:43|63218.01
11:08:44|63218.02
11:08:44|63221.61
11:08:46|63214.44
11:08:46|63221.05
11:08:47|63221.01
11:08:48|63231.59
11:08:50|63247.61
11:08:52|63245.75
11:08:53|63241.22
11:08:54|63235.01
11:08:55|63241.21
11:08:55|63240.21
11:08:57|63234.64
11:08:58|63240.08
11:08:59|63233.76
11:09:00|63231.86
11:09:00|63240.08
11:09:01|63234.12
11:09:02|63234.11
11:09:03|63234.13
11:09:04|63227.97
11:09:06|63231.2
11:09:06|63231.2
11:09:07|63231.18
11:09:08|63231.2
11:09:09|63231.2
11:09:10|63223.34
11:09:12|63233.75
11:09:13|63228.04
11:09:14|63228.05
11:09:15|63231.18
11:09:16|63228.07
11:09:16|63231.23
11:09:17|63232.61
11:09:18|63240.07
11:09:21|63231.22
11:09:22|63234.13
11:09:22|63234.13
11:09:24|63233.33
11:09:25|63234.01
11:09:27|63233.33
11:09:29|63233.33
11:09:30|63233.32
11:09:31|63233.32
11:09:32|63233.35
11:09:33|63233.34
11:09:34|63233.35
11:09:35|63233.35
11:09:36|63233.33
11:09:36|63239.36
11:09:38|63231.2
11:09:38|63237.99
11:09:39|63231.21
11:09:41|63231.2
11:09:41|63228.11
11:09:42|63224.68
11:09:44|63227.99
11:09:44|63231.2
11:09:46|63234.13
11:09:47|63234.12
11:09:47|63234.09
11:09:49|63234.09
11:09:50|63247.83
11:09:51|63247.85
11:09:51|63249.
11:09:52|63248.99
11:09:54|63248.99
11:09:54|63249.
11:09:56|63247.86
11:09:56|63246.51
11:09:58|63246.51
11:09:59|63246.51
11:10:00|63246.52
11:10:00|63248.98
11:10:01|63242.32
11:10:03|63246.38
11:10:04|63246.5
11:10:04|63242.78
11:10:05|63249.97
11:10:06|63249.98
11:10:07|63249.99
11:10:08|63242.83
11:10:09|63248.29
11:10:11|63249.99
11:10:11|63249.32
11:10:13|63249.31
11:10:13|63249.31
11:10:14|63248.3
11:10:15|63248.3
11:10:16|63248.28
11:10:18|63236.35
11:10:19|63247.53
11:10:19|63248.
11:10:21|63230.01
11:10:23|63233.87
11:10:24|63243.26
11:10:25|63236.18
11:10:26|63241.72
11:10:27|63241.72
11:10:28|63241.73
11:10:29|63241.7
11:10:30|63241.71
11:10:31|63235.21
11:10:32|63235.38
11:10:34|63235.37
11:10:35|63235.38
11:10:36|63233.95
11:10:37|63233.95
11:10:38|63233.96
11:10:39|63233.95
11:10:40|63233.96
11:10:41|63233.96
11:10:42|63233.95
11:10:43|63233.96
11:10:43|63233.89
11:10:44|63231.34
11:10:46|63231.33
11:10:47|63231.33
11:10:48|63233.91
11:10:49|63233.91
11:10:50|63233.92
11:10:51|63250.
11:10:52|63254.37
11:10:53|63254.37
11:10:54|63254.37
11:10:55|63254.37
11:10:56|63280.57
11:10:57|63283.63
11:10:58|63281.8
11:10:59|63281.78
11:11:00|63280.14
11:11:01|63278.66
11:11:03|63281.
11:11:04|63280.95
11:11:06|63262.96
11:11:06|63273.8
11:11:07|63273.77
11:11:09|63273.73
11:11:10|63281.84
11:11:10|63282.
11:11:12|63279.44
11:11:13|63280.98
11:11:14|63281.97
11:11:15|63281.98
11:11:16|63273.74
11:11:17|63272.7
11:11:18|63272.65
11:11:19|63272.65
11:11:20|63269.2
11:11:21|63267.97
11:11:23|63269.18
11:11:23|63283.2
11:11:25|63283.19
11:11:26|63283.19
11:11:27|63283.61
11:11:28|63283.6
11:11:29|63283.6
11:11:30|63283.19
11:11:31|63288.75
11:11:32|63283.63
11:11:34|63283.62
11:11:35|63277.94
11:11:35|63272.71
11:11:37|63269.19
11:11:38|63267.01
11:11:39|63267.39
11:11:39|63276.95
11:11:40|63268.39
11:11:41|63267.92
11:11:42|63265.09
11:11:43|63261.88
11:11:45|63253.96
11:11:46|63250.
11:11:47|63255.91
11:11:48|63250.01
11:11:49|63250.01
11:11:50|63210.81
11:11:51|63220.74
11:11:51|63211.78
11:11:53|63211.81
11:11:54|63211.79
11:11:55|63211.8
11:11:55|63211.8
11:11:57|63211.8
11:11:58|63207.27
11:11:59|63211.52
11:12:00|63202.42
11:12:01|63200.
11:12:02|63200.
11:12:02|63205.63
11:12:04|63178.54
11:12:04|63188.42
11:12:05|63181.47
11:12:07|63185.82
11:12:08|63179.53
11:12:08|63184.4
11:12:10|63152.67
11:12:10|63151.34
11:12:11|63166.41
11:12:13|63166.45
11:12:14|63155.87
11:12:15|63162.96
11:12:15|63165.75
11:12:16|63197.64
11:12:18|63217.25
11:12:19|63198.3
11:12:20|63212.99
11:12:21|63225.
11:12:22|63224.97
11:12:24|63235.62
11:12:25|63236.23
11:12:26|63241.57
11:12:27|63241.58
11:12:28|63249.99
11:12:29|63241.58
11:12:30|63241.58
11:12:31|63235.34
11:12:32|63235.34
11:12:33|63235.33
11:12:34|63241.21
11:12:35|63249.75
11:12:36|63241.6
11:12:37|63241.59
11:12:38|63241.58
11:12:39|63252.05
11:12:40|63241.6
11:12:41|63241.58
11:12:42|63249.94
11:12:43|63249.95
11:12:44|63250.
11:12:45|63249.99
11:12:46|63250.
11:12:47|63250.
11:12:48|63266.35
11:12:49|63270.74
11:12:50|63279.24
11:12:51|63275.41
11:12:52|63277.01
11:12:53|63277.01
11:12:54|63277.
11:12:55|63281.48
11:12:56|63281.48
11:12:57|63288.77
11:12:58|63296.64
11:12:59|63298.99
11:13:00|63299.
11:13:01|63297.01
11:13:02|63310.14
11:13:03|63313.99
11:13:04|63300.36
11:13:05|63302.55
11:13:06|63302.56
11:13:07|63302.55
11:13:09|63305.01
11:13:10|63310.96
11:13:11|63310.08
11:13:12|63300.01
11:13:13|63300.01
11:13:13|63300.01
11:13:15|63300.
11:13:15|63300.
11:13:17|63290.01
11:13:17|63311.89
11:13:19|63313.96
11:13:20|63313.28
11:13:21|63313.28
11:13:22|63315.84
11:13:22|63290.01
11:13:25|63294.87
11:13:25|63294.88
11:13:26|63292.87
11:13:28|63293.42
11:13:30|63294.89
11:13:30|63295.47
11:13:31|63298.51
11:13:32|63296.29
11:13:33|63296.29
11:13:35|63296.3
11:13:36|63289.98
11:13:37|63290.
11:13:38|63290.04
11:13:39|63303.42
11:13:40|63303.43
11:13:41|63300.1
11:13:42|63296.5
11:13:43|63296.51
11:13:44|63296.5
11:13:45|63302.83
11:13:45|63302.83
11:13:47|63302.09
11:13:48|63302.1
11:13:49|63302.09
11:13:49|63297.
11:13:50|63297.01
11:13:52|63297.01
11:13:52|63296.57
11:13:54|63296.57
11:13:55|63296.56
11:13:56|63296.57
11:13:57|63298.4
11:13:58|63298.39
11:13:59|63298.39
11:14:00|63298.39
11:14:01|63298.43
11:14:02|63298.44
11:14:03|63298.43
11:14:04|63298.43
11:14:05|63298.44
11:14:06|63298.44
11:14:07|63298.43
11:14:08|63300.
11:14:09|63300.
11:14:10|63299.98
11:14:11|63299.99
11:14:12|63299.98
11:14:13|63300.
11:14:14|63299.99
11:14:15|63299.99
11:14:16|63296.57
11:14:17|63296.51
11:14:18|63283.04
11:14:19|63275.35
11:14:20|63277.94
11:14:21|63279.68
11:14:22|63285.39
11:14:23|63284.35
11:14:24|63284.34
11:14:26|63291.97
11:14:26|63283.67
11:14:27|63283.03
11:14:29|63281.92
11:14:30|63279.9
11:14:31|63277.32
11:14:32|63277.33
11:14:33|63281.91
11:14:34|63283.64
11:14:35|63300.
11:14:36|63293.68
11:14:37|63293.67
11:14:38|63299.97
11:14:39|63299.97
11:14:40|63299.86
11:14:41|63296.52
11:14:42|63292.04
11:14:43|63292.04
11:14:44|63296.52
11:14:45|63296.5
11:14:46|63296.5
11:14:47|63296.5
11:14:48|63296.51
11:14:49|63296.5
11:14:50|63296.5
11:14:51|63296.5
11:14:52|63299.8
11:14:53|63299.8
11:14:55|63299.8
11:14:55|63299.02
11:14:57|63296.51
11:14:58|63296.5
11:14:59|63296.51
11:15:00|63299.49
11:15:01|63300.
11:15:01|63292.92
11:15:03|63308.84
11:15:04|63310.
11:15:05|63309.99
11:15:06|63309.99
11:15:07|63310.
11:15:07|63309.99
11:15:09|63313.95
11:15:10|63314.99
11:15:11|63314.99
11:15:11|63310.4
11:15:12|63303.67
11:15:14|63299.49
11:15:14|63303.66
11:15:16|63306.93
11:15:17|63309.98
11:15:18|63309.98
11:15:19|63309.96
11:15:19|63310.
11:15:21|63314.51
11:15:21|63308.01
11:15:23|63314.69
11:15:24|63314.69
11:15:25|63315.
11:15:27|63317.
11:15:28|63311.91
11:15:29|63325.29
11:15:30|63335.71
11:15:30|63335.7
11:15:33|63335.7
11:15:33|63335.69
11:15:34|63329.62
11:15:35|63329.44
11:15:37|63335.71
11:15:37|63329.63
11:15:38|63329.63
11:15:40|63327.12
11:15:41|63327.11
11:15:42|63322.01
11:15:43|63335.72
11:15:44|63307.13
11:15:45|63335.71
11:15:46|63329.65
11:15:47|63343.75
11:15:48|63337.07
11:15:49|63340.79
11:15:50|63340.8
11:15:51|63335.7
11:15:52|63332.49
11:15:53|63333.
11:15:54|63349.47
11:15:55|63335.72
11:15:56|63335.72
11:15:57|63335.73
11:15:58|63335.71
11:15:59|63335.72
11:16:00|63342.
11:16:01|63342.
11:16:02|63349.37
11:16:03|63342.
11:16:04|63343.28
11:16:05|63343.28
11:16:06|63343.28
11:16:07|63342.89
11:16:08|63343.28
11:16:10|63349.99
11:16:10|63345.78
11:16:11|63349.98
11:16:12|63349.97
11:16:13|63333.
11:16:14|63327.27
11:16:15|63327.31
11:16:16|63332.12
11:16:17|63327.28
11:16:18|63332.76
11:16:19|63332.76
11:16:20|63332.79
11:16:21|63334.35
11:16:22|63328.63
11:16:23|63320.28
11:16:24|63318.63
11:16:25|63327.12
11:16:27|63322.93
11:16:28|63326.18
11:16:30|63328.04
11:16:31|63332.52
11:16:32|63326.11
11:16:33|63324.47
11:16:34|63310.01
11:16:35|63306.92
11:16:36|63322.69
11:16:38|63322.69
11:16:38|63330.99
11:16:40|63317.28
11:16:41|63312.
11:16:42|63319.07
11:16:43|63319.08
11:16:44|63327.
11:16:45|63320.
11:16:46|63320.
11:16:47|63320.01
11:16:48|63320.
11:16:50|63319.99
11:16:50|63317.
11:16:51|63308.77
11:16:52|63314.84
11:16:53|63317.56
11:16:54|63313.28
11:16:55|63311.96
11:16:56|63314.36
11:16:57|63314.36
11:16:58|63314.79
11:16:59|63314.8
11:17:00|63314.8
11:17:01|63314.8
11:17:02|63314.8
11:17:04|63332.12
11:17:05|63330.01
11:17:06|63328.77
11:17:07|63327.
11:17:08|63327.01
11:17:09|63327.
11:17:10|63332.11
11:17:11|63332.11
11:17:12|63336.85
11:17:13|63336.84
11:17:14|63333.
11:17:15|63333.01
11:17:15|63333.
11:17:17|63333.
11:17:18|63333.
11:17:19|63333.01
11:17:20|63330.01
11:17:21|63330.01
11:17:22|63332.23
11:17:22|63340.06
11:17:23|63330.24
11:17:25|63331.24
11:17:26|63331.25
11:17:27|63332.15
11:17:29|63333.87
11:17:30|63337.06
11:17:32|63337.05
11:17:33|63337.05
11:17:35|63337.06
11:17:35|63337.06
11:17:36|63337.05
11:17:38|63337.05
11:17:39|63337.06
11:17:41|63337.07
11:17:42|63337.08
11:17:43|63337.07
11:17:43|63337.07
11:17:45|63313.3
11:17:46|63311.19
11:17:47|63311.19
11:17:48|63311.19
11:17:49|63285.4
11:17:50|63299.99
11:17:51|63299.99
11:17:52|63299.98
11:17:53|63293.28
11:17:54|63291.95
11:17:55|63291.96
11:17:56|63291.96
11:17:57|63291.97
11:17:58|63293.27
11:17:59|63293.28
11:18:00|63291.86
11:18:01|63291.86
11:18:02|63291.85
11:18:03|63291.01
11:18:04|63285.75
11:18:05|63290.55
11:18:06|63290.54
11:18:07|63290.54
11:18:08|63290.54
11:18:09|63287.01
11:18:10|63290.52
11:18:11|63290.53
11:18:12|63290.53
11:18:13|63290.53
11:18:14|63290.53
11:18:15|63283.13
11:18:16|63290.52
11:18:17|63291.84
11:18:18|63291.2
11:18:19|63291.19
11:18:20|63291.21
11:18:21|63291.19
11:18:22|63291.19
11:18:23|63291.2
11:18:24|63291.2
11:18:25|63280.89
11:18:26|63273.07
11:18:27|63273.08
11:18:29|63273.1
11:18:31|63260.96
11:18:31|63260.96
11:18:33|63267.19
11:18:34|63283.16
11:18:36|63279.3
11:18:36|63279.28
11:18:37|63279.28
11:18:38|63279.28
11:18:39|63275.21
11:18:40|63275.25
11:18:41|63275.25
11:18:42|63277.67
11:18:43|63271.81
11:18:44|63271.8
11:18:45|63271.81
11:18:46|63271.8
11:18:48|63271.81
11:18:48|63276.83
11:18:49|63279.26
11:18:50|63279.27
11:18:52|63279.26
11:18:52|63276.83
11:18:53|63276.82
11:18:54|63276.82
11:18:56|63272.
11:18:57|63272.
11:18:58|63272.99
11:18:59|63271.98
11:18:59|63271.98
11:19:01|63271.98
11:19:02|63274.
11:19:03|63275.25
11:19:03|63276.82
11:19:05|63276.83
11:19:06|63276.83
11:19:07|63272.34
11:19:08|63272.33
11:19:09|63272.32
11:19:09|63272.32
11:19:11|63260.99
11:19:12|63252.78
11:19:13|63246.07
11:19:14|63233.87
11:19:15|63233.76
11:19:16|63246.73
11:19:16|63241.73
11:19:18|63241.74
11:19:19|63241.31
11:19:20|63241.3
11:19:21|63239.83
11:19:22|63248.54
11:19:23|63248.54
11:19:24|63248.54
11:19:25|63251.99
11:19:26|63259.58
11:19:27|63258.18
11:19:28|63252.27
11:19:28|63252.26
11:19:30|63249.76
11:19:32|63249.75
11:19:32|63249.75
11:19:33|63252.25
11:19:35|63252.24
11:19:35|63262.33
11:19:37|63262.32
11:19:38|63262.3
11:19:39|63256.09
11:19:40|63256.09
11:19:41|63261.39
11:19:42|63271.98
11:19:43|63262.39
11:19:44|63261.4
11:19:45|63249.78
11:19:46|63249.78
11:19:47|63249.78
11:19:48|63248.54
11:19:49|63246.66
11:19:51|63241.31
11:19:53|63242.21
11:19:53|63242.21
11:19:54|63242.22
11:19:55|63246.63
11:19:56|63246.99
11:19:57|63242.22
11:19:58|63242.22
11:19:59|63242.22
11:20:01|63242.23
11:20:02|63245.99
11:20:03|63245.99
11:20:04|63246.98
11:20:05|63246.99
11:20:06|63248.53
11:20:07|63258.99
11:20:08|63259.
11:20:08|63259.
11:20:10|63258.99
11:20:11|63258.97
11:20:12|63253.84
11:20:12|63253.84
11:20:14|63253.83
11:20:15|63253.88
11:20:16|63260.05
11:20:17|63258.78
11:20:17|63262.31
11:20:19|63259.61
11:20:20|63265.4
11:20:21|63270.71
11:20:23|63271.99
11:20:23|63265.4
11:20:24|63267.72
11:20:25|63267.72
11:20:26|63266.99
11:20:27|63266.99
11:20:28|63266.98
11:20:29|63266.99
11:20:31|63266.98
11:20:33|63266.98
11:20:34|63269.98
11:20:35|63269.99
11:20:36|63269.98
11:20:37|63263.41
11:20:39|63261.45
11:20:39|63256.52
11:20:41|63256.5
11:20:41|63260.84
11:20:42|63261.46
11:20:43|63260.83
11:20:45|63259.98
11:20:45|63259.98
11:20:46|63265.51
11:20:47|63273.
11:20:48|63283.17
11:20:49|63266.98
11:20:50|63272.44
11:20:51|63269.37
11:20:52|63269.99
11:20:53|63272.99
11:20:54|63273.
11:20:55|63267.81
11:20:56|63260.79
11:20:57|63259.99
11:20:58|63259.66
11:20:59|63258.72
11:21:00|63258.72
11:21:01|63258.06
11:21:02|63258.06
11:21:04|63256.99
11:21:05|63259.99
11:21:06|63263.98
11:21:07|63263.08
11:21:08|63263.08
11:21:09|63263.08
11:21:10|63264.41
11:21:11|63259.
11:21:12|63258.99
11:21:13|63258.41
11:21:13|63260.47
11:21:15|63256.73
11:21:16|63256.74
11:21:17|63260.96
11:21:18|63260.95
11:21:19|63259.21
11:21:20|63259.2
11:21:21|63259.2
11:21:22|63260.
11:21:23|63260.
11:21:24|63259.99
11:21:25|63259.99
11:21:25|63259.99
11:21:27|63260.
11:21:27|63259.99
11:21:29|63259.99
11:21:30|63259.66
11:21:31|63260.
11:21:33|63269.38
11:21:34|63269.99
11:21:36|63272.43
11:21:37|63272.44
11:21:38|63272.43
11:21:38|63272.43
11:21:39|63272.44
11:21:41|63276.82
11:21:42|63276.82
11:21:43|63276.87
11:21:44|63287.65
11:21:45|63287.64
11:21:47|63287.64
11:21:47|63287.63
11:21:49|63286.3
11:21:50|63286.3
11:21:51|63276.83
11:21:51|63272.45
11:21:53|63278.77
11:21:54|63278.76
11:21:54|63277.85
11:21:55|63277.85
11:21:56|63277.84
11:21:59|63277.84
11:22:00|63278.76
11:22:00|63269.98
11:22:01|63269.98
11:22:03|63269.97
11:22:03|63269.98
11:22:04|63259.02
11:22:05|63257.09
11:22:06|63255.47
11:22:07|63255.47
11:22:09|63253.85
11:22:09|63253.86
11:22:11|63253.85
11:22:11|63257.03
11:22:12|63253.83
11:22:14|63253.84
11:22:15|63253.87
11:22:15|63253.87
11:22:16|63267.66
11:22:17|63258.73
11:22:18|63257.19
11:22:19|63257.19
11:22:20|63255.47
11:22:22|63255.46
11:22:22|63255.46
11:22:23|63257.19
11:22:24|63257.19
11:22:26|63261.89
11:22:26|63264.56
11:22:28|63264.56
11:22:28|63264.56
11:22:30|63264.56
11:22:31|63264.56
11:22:31|63264.56
11:22:33|63261.51
11:22:35|63261.51
11:22:36|63253.86
11:22:38|63257.48
11:22:39|63257.47
11:22:40|63255.91
11:22:42|63259.99
11:22:43|63253.87
11:22:44|63235.6
11:22:45|63244.33
11:22:46|63244.34
11:22:47|63238.77
11:22:48|63238.84
11:22:49|63238.77
11:22:50|63234.46
11:22:50|63234.46
11:22:52|63234.5
11:22:53|63234.5
11:22:54|63235.59
11:22:55|63232.66
11:22:56|63257.46
11:22:57|63257.46
11:22:58|63257.38
11:22:59|63248.75
11:23:00|63248.75
11:23:01|63248.75
11:23:02|63257.42
11:23:03|63257.45
11:23:04|63257.46
11:23:05|63257.45
11:23:06|63243.28
11:23:08|63240.02
11:23:08|63240.03
11:23:09|63245.45
11:23:10|63247.99
11:23:11|63248.76
11:23:12|63248.76
11:23:13|63269.97
11:23:14|63269.97
11:23:15|63269.97
11:23:16|63274.31
11:23:17|63273.08
11:23:18|63278.76
11:23:19|63278.76
11:23:20|63278.76
11:23:21|63278.77
11:23:22|63278.77
11:23:23|63278.76
11:23:24|63278.77
11:23:25|63278.76
11:23:26|63278.76
11:23:27|63278.76
11:23:28|63275.45
11:23:29|63269.98
11:23:30|63269.55
11:23:31|63273.16
11:23:32|63260.01
11:23:34|63276.54
11:23:36|63278.76
11:23:36|63278.76
11:23:38|63278.77
11:23:38|63278.76
11:23:40|63278.77
11:23:42|63278.77
11:23:42|63278.76
11:23:44|63278.76
11:23:44|63278.77
11:23:46|63278.76
11:23:46|63278.37
11:23:48|63278.37
11:23:48|63276.54
11:23:49|63276.53
11:23:51|63271.11
11:23:52|63271.1
11:23:53|63263.79
11:23:54|63263.79
11:23:55|63260.05
11:23:56|63268.62
11:23:57|63264.12
11:23:58|63258.01
11:23:59|63250.01
11:24:00|63252.78
11:24:01|63252.78
11:24:02|63252.78
11:24:03|63246.46
11:24:04|63250.08
11:24:05|63245.86
11:24:06|63249.99
11:24:07|63250.
11:24:08|63249.99
11:24:09|63246.88
11:24:10|63242.1
11:24:11|63246.88
11:24:12|63250.
11:24:13|63252.76
11:24:14|63250.95
11:24:15|63249.08
11:24:16|63246.88
11:24:17|63246.9
11:24:18|63246.9
11:24:19|63246.88
11:24:20|63244.82
11:24:21|63240.01
11:24:22|63246.89
11:24:23|63246.88
11:24:24|63238.22
11:24:25|63244.33
11:24:26|63243.24
11:24:27|63243.24
11:24:28|63235.99
11:24:29|63235.99
11:24:30|63235.98
11:24:31|63235.99
11:24:32|63235.99
11:24:33|63236.02
11:24:34|63237.99
11:24:36|63238.
11:24:38|63238.
11:24:39|63238.03
11:24:41|63245.57
11:24:42|63245.56
11:24:43|63245.56
11:24:44|63245.55
11:24:44|63236.88
11:24:46|63233.33
11:24:47|63235.94
11:24:48|63235.93
11:24:49|63235.94
11:24:50|63235.94
11:24:51|63235.94
11:24:52|63239.1
11:24:53|63239.09
11:24:54|63239.1
11:24:55|63236.48
11:24:56|63236.48
11:24:57|63236.47
11:24:58|63236.47
11:24:59|63236.46
11:25:00|63236.32
11:25:01|63235.14
11:25:02|63235.13
11:25:08|63230.91
11:25:09|63230.91
11:25:10|63230.91
11:25:10|63230.9
11:25:11|63235.11
11:25:12|63235.11
11:25:14|63245.54
11:25:15|63245.54
11:25:15|63245.55
11:25:16|63245.55
11:25:18|63245.55
11:25:18|63245.55
11:25:20|63245.54
11:25:20|63245.55
11:25:21|63245.54
11:25:23|63245.55
11:25:24|63245.75
11:25:24|63246.94
11:25:26|63246.94
11:25:26|63245.55
11:25:27|63245.54
11:25:29|63245.55
11:25:29|63245.55
11:25:30|63245.54
11:25:31|63245.55
11:25:32|63248.99
11:25:34|63244.98
11:25:34|63244.97
11:25:36|63249.06
11:25:37|63249.07
11:25:38|63248.45
11:25:40|63244.04
11:25:40|63249.73
11:25:42|63249.72
11:25:43|63249.72
11:25:45|63248.69
11:25:47|63240.01
11:25:47|63243.41
11:25:49|63243.4
11:25:50|63243.4
11:25:51|63243.41
11:25:52|63238.
11:25:53|63238.
11:25:54|63238.
11:25:55|63238.
11:25:56|63238.01
11:25:57|63238.01
11:25:58|63238.
11:25:59|63238.
11:26:00|63238.
11:26:01|63238.01
11:26:02|63238.01
11:26:03|63238.
11:26:04|63245.33
11:26:05|63245.34
11:26:06|63245.33
11:26:07|63245.16
11:26:08|63245.15
11:26:09|63245.15
11:26:10|63245.16
11:26:11|63245.15
11:26:12|63245.16
11:26:13|63245.15
11:26:14|63242.55
11:26:15|63242.54
11:26:16|63242.55
11:26:17|63242.54
11:26:18|63242.54
11:26:19|63242.53
11:26:20|63242.53
11:26:21|63242.53
11:26:22|63242.54
11:26:23|63242.54
11:26:24|63242.54
11:26:25|63242.56
11:26:26|63242.56
11:26:27|63242.56
11:26:28|63242.57
11:26:29|63242.57
11:26:30|63242.57
11:26:31|63245.15
11:26:32|63245.15
11:26:33|63245.14
11:26:34|63245.15
11:26:35|63245.14
11:26:36|63245.15
11:26:38|63245.15
11:26:39|63245.14
11:26:39|63245.14
11:26:41|63245.14
11:26:43|63245.14
11:26:44|63245.15
11:26:44|63245.16
11:26:47|63245.15
11:26:47|63248.24
11:26:48|63248.2
11:26:50|63248.2
11:26:51|63248.2
11:26:52|63248.2
11:26:53|63248.21
11:26:54|63248.21
11:26:55|63248.2
11:26:56|63248.21
11:26:57|63246.57
11:26:58|63245.1
11:26:59|63245.09
11:27:00|63245.09
11:27:02|63240.02
11:27:02|63241.25
11:27:04|63235.
11:27:05|63232.4
11:27:06|63230.01
11:27:06|63214.04
11:27:07|63217.1
11:27:08|63223.03
11:27:10|63234.93
11:27:10|63221.85
11:27:12|63234.34
11:27:13|63234.35
11:27:13|63241.98
11:27:15|63241.97
11:27:15|63234.37
11:27:17|63228.86
11:27:18|63228.85
11:27:19|63214.91
11:27:20|63214.9
11:27:20|63222.29
11:27:21|63224.01
11:27:22|63224.
11:27:23|63216.
11:27:24|63220.71
11:27:25|63224.
11:27:26|63224.01
11:27:27|63215.99
11:27:28|63215.99
11:27:30|63213.72
11:27:30|63212.15
11:27:32|63214.23
11:27:32|63210.35
11:27:33|63203.45
11:27:35|63214.21
11:27:36|63215.98
11:27:36|63209.63
11:27:39|63205.25
11:27:39|63203.45
11:27:41|63203.45
11:27:43|63240.
11:27:43|63233.77
11:27:44|63230.29
11:27:45|63230.29
11:27:46|63230.28
11:27:48|63230.28
11:27:49|63231.99
11:27:49|63228.01
11:27:50|63229.99
11:27:52|63234.68
11:27:53|63230.
11:27:54|63229.99
11:27:55|63230.
11:27:56|63234.35
11:27:57|63234.35
11:27:58|63234.35
11:27:58|63231.22
11:28:00|63229.13
11:28:01|63228.02
11:28:03|63233.28
11:28:04|63228.04
11:28:05|63225.21
11:28:06|63216.01
11:28:08|63216.
11:28:09|63216.
11:28:10|63214.91
11:28:11|63214.92
11:28:12|63214.92
11:28:13|63225.78
11:28:14|63225.78
11:28:15|63225.77
11:28:16|63220.15
11:28:17|63220.15
11:28:17|63215.
11:28:19|63215.
11:28:20|63211.47
11:28:20|63207.39
11:28:22|63204.57
11:28:23|63214.9
11:28:24|63214.9
11:28:25|63214.89
11:28:25|63211.01
11:28:27|63210.97
11:28:28|63206.66
11:28:29|63200.96
11:28:30|63205.24
11:28:31|63208.
11:28:32|63208.
11:28:33|63211.
11:28:34|63210.99
11:28:35|63211.
11:28:36|63213.89
11:28:37|63214.53
11:28:38|63214.9
11:28:40|63214.9
11:28:41|63214.91
11:28:42|63214.9
11:28:43|63214.91
11:28:44|63213.56
11:28:45|63210.1
11:28:46|63205.1
11:28:47|63205.1
11:28:48|63205.1
11:28:49|63203.57
11:28:50|63200.7
11:28:52|63200.74
11:28:53|63201.2
11:28:53|63202.57
11:28:54|63203.57
11:28:55|63203.56
11:28:57|63203.56
11:28:57|63203.57
11:28:59|63203.57
11:29:00|63203.56
11:29:01|63206.42
11:29:03|63200.72
11:29:03|63200.71
11:29:04|63200.72
11:29:05|63200.72
11:29:06|63200.74
11:29:07|63203.57
11:29:08|63203.57
11:29:09|63204.23
11:29:10|63207.07
11:29:11|63208.99
11:29:12|63210.47
11:29:13|63225.78
11:29:14|63227.65
11:29:15|63221.42
11:29:16|63227.29
11:29:17|63227.29
11:29:18|63227.3
11:29:19|63227.29
11:29:20|63221.76
11:29:21|63221.74
11:29:22|63228.
11:29:23|63229.2
11:29:24|63249.99
11:29:25|63252.78
11:29:26|63251.95
11:29:27|63252.79
11:29:28|63252.78
11:29:29|63251.95
11:29:30|63251.93
11:29:32|63246.2
11:29:32|63238.89
11:29:33|63232.91
11:29:34|63224.99
11:29:35|63224.99
11:29:36|63224.99
11:29:37|63225.02
11:29:39|63227.43
11:29:40|63227.45
11:29:42|63227.48
11:29:43|63225.
11:29:44|63225.73
11:29:45|63231.99
11:29:46|63249.99
11:29:47|63249.99
11:29:48|63247.39
11:29:49|63244.68
11:29:50|63249.06
11:29:51|63249.07
11:29:53|63249.06
11:29:54|63252.79
11:29:55|63252.78
11:29:55|63252.78
11:29:57|63261.
11:29:58|63250.64
11:29:59|63249.14
11:30:01|63237.37
11:30:02|63247.
11:30:02|63249.13
11:30:04|63246.96
11:30:04|63252.78
11:30:06|63252.78
11:30:07|63255.95
11:30:08|63255.95
11:30:09|63252.78
11:30:10|63241.75
11:30:11|63237.43
11:30:12|63238.93
11:30:13|63246.95
11:30:14|63246.95
11:30:15|63254.
11:30:16|63254.99
11:30:17|63255.
11:30:18|63252.54
11:30:19|63250.34
11:30:20|63242.02
11:30:21|63250.33
11:30:22|63255.
11:30:23|63258.
11:30:24|63265.
11:30:25|63262.83
11:30:26|63262.83
11:30:27|63257.77
11:30:28|63256.
11:30:29|63255.99
11:30:30|63255.99
11:30:32|63256.
11:30:32|63251.
11:30:34|63255.99
11:30:35|63255.98
11:30:35|63261.99
11:30:37|63251.79
11:30:37|63256.8
11:30:38|63256.8
11:30:39|63251.
11:30:42|63241.75
11:30:43|63236.01
11:30:45|63241.7
11:30:45|63244.84
11:30:47|63253.99
11:30:47|63249.57
11:30:49|63243.36
11:30:51|63241.76
11:30:52|63241.75
11:30:53|63241.75
11:30:53|63241.76
11:30:55|63241.75
11:30:56|63241.72
11:30:56|63241.7
11:30:58|63238.21
11:30:59|63238.2
11:31:00|63238.2
11:31:00|63259.99
11:31:02|63259.99
11:31:03|63262.82
11:31:04|63262.82
11:31:05|63262.83
11:31:06|63262.82
11:31:07|63262.83
11:31:08|63262.82
11:31:09|63262.83
11:31:10|63259.46
11:31:11|63259.45
11:31:12|63259.45
11:31:13|63260.
11:31:14|63257.55
11:31:15|63257.56
11:31:16|63257.56
11:31:17|63259.46
11:31:18|63259.45
11:31:19|63259.4
11:31:20|63254.01
11:31:21|63250.01
11:31:22|63254.
11:31:23|63257.55
11:31:24|63257.54
11:31:25|63257.54
11:31:26|63257.55
11:31:27|63259.78
11:31:28|63258.27
11:31:29|63251.35
11:31:30|63255.67
11:31:32|63259.
11:31:33|63251.61
11:31:34|63252.99
11:31:35|63259.
11:31:35|63270.
11:31:37|63260.78
11:31:38|63260.78
11:31:38|63260.78
11:31:40|63260.78
11:31:40|63264.98
11:31:43|63257.55
11:31:44|63261.65
11:31:45|63261.65
11:31:47|63257.55
11:31:48|63257.56
11:31:49|63257.55
11:31:50|63257.55
11:31:52|63257.56
11:31:52|63261.66
11:31:54|63261.66
11:31:55|63257.57
11:31:56|63261.64
11:31:56|63264.98
11:31:59|63269.97
11:31:59|63278.36
11:32:00|63278.35
11:32:02|63278.76
11:32:02|63257.56
11:32:03|63266.7
11:32:04|63264.29
11:32:05|63267.82
11:32:06|63269.22
11:32:07|63269.23
11:32:08|63278.76
11:32:10|63278.77
11:32:11|63269.9
11:32:12|63265.
11:32:13|63264.96
11:32:15|63264.98
11:32:16|63264.99
11:32:16|63268.99
11:32:17|63272.98
11:32:18|63271.09
11:32:19|63269.18
11:32:20|63264.99
11:32:21|63269.18
11:32:22|63266.03
11:32:24|63266.04
11:32:24|63266.1
11:32:26|63269.19
11:32:27|63269.19
11:32:28|63269.19
11:32:29|63266.11
11:32:31|63266.11
11:32:31|63269.18
11:32:32|63266.03
11:32:33|63258.24
11:32:35|63266.14
11:32:35|63266.17
11:32:37|63269.
11:32:37|63269.18
11:32:40|63269.18
11:32:40|63264.03
11:32:41|63268.01
11:32:43|63268.02
11:32:44|63269.16
11:32:46|63269.17
11:32:47|63270.
11:32:48|63269.99
11:32:49|63269.99
11:32:50|63270.
11:32:51|63270.
11:32:52|63270.
11:32:54|63269.19
11:32:54|63269.2
11:32:55|63269.19
11:32:57|63269.18
11:32:58|63268.99
11:32:59|63258.35
11:33:00|63258.36
11:33:01|63260.12
11:33:02|63258.37
11:33:03|63258.37
11:33:05|63258.36
11:33:06|63256.57
11:33:07|63250.01
11:33:08|63252.79
11:33:09|63257.77
11:33:10|63258.
11:33:11|63258.04
11:33:12|63258.04
11:33:13|63261.42
11:33:14|63265.82
11:33:15|63265.82
11:33:16|63260.01
11:33:17|63258.01
11:33:18|63255.13
11:33:19|63245.95
11:33:20|63245.95
11:33:21|63241.46
11:33:22|63238.22
11:33:23|63245.58
11:33:25|63241.45
11:33:25|63241.46
11:33:27|63241.46
11:33:28|63241.46
11:33:29|63241.46
11:33:29|63241.46
11:33:30|63241.46
11:33:32|63249.39
11:33:32|63251.44
11:33:33|63251.43
11:33:34|63251.43
11:33:36|63245.52
11:33:37|63245.52
11:33:38|63245.47
11:33:39|63243.21
11:33:40|63243.22
11:33:40|63246.99
11:33:42|63247.
11:33:43|63245.69
11:33:45|63234.02
11:33:46|63245.68
11:33:47|63245.69
11:33:49|63242.59
11:33:50|63237.78
11:33:51|63239.21
11:33:52|63240.9
11:33:54|63239.2
11:33:55|63239.2
11:33:56|63239.22
11:33:57|63237.71
11:33:58|63237.71
11:33:59|63237.71
11:34:00|63244.16
11:34:01|63244.17
11:34:02|63244.17
11:34:03|63246.99
11:34:04|63247.38
11:34:05|63247.03
11:34:06|63242.01
11:34:07|63252.54
11:34:08|63258.03
11:34:09|63258.03
11:34:10|63258.03
11:34:11|63258.03
11:34:13|63253.3
11:34:14|63253.3
11:34:14|63258.34
11:34:16|63257.44
11:34:16|63253.18
11:34:17|63251.72
11:34:19|63251.72
11:34:20|63251.72
11:34:21|63258.02
11:34:22|63256.49
11:34:23|63266.25
11:34:24|63261.
11:34:25|63261.01
11:34:26|63266.25
11:34:26|63266.25
11:34:28|63266.25
11:34:29|63266.25
11:34:30|63269.99
11:34:31|63269.99
11:34:32|63269.99
11:34:32|63266.26
11:34:34|63266.25
11:34:35|63264.52
11:34:36|63263.25
11:34:37|63266.24
11:34:38|63266.26
11:34:39|63266.25
11:34:40|63266.25
11:34:41|63266.26
11:34:42|63266.25
11:34:43|63268.74
11:34:43|63268.75
11:34:45|63268.74
11:34:47|63250.
11:34:48|63250.
11:34:49|63250.01
11:34:50|63253.92
11:34:51|63253.92
11:34:52|63253.91
11:34:53|63261.99
11:34:54|63262.
11:34:55|63262.
11:34:56|63262.
11:34:58|63268.37
11:34:59|63269.99
11:35:00|63269.98
11:35:01|63269.99
11:35:02|63266.01
11:35:03|63266.
11:35:03|63266.
11:35:04|63262.03
11:35:06|63262.02
11:35:07|63252.77
11:35:08|63259.93
11:35:09|63262.02
11:35:10|63262.02
11:35:10|63263.86
11:35:11|63268.
11:35:12|63270.
11:35:13|63269.98
11:35:14|63269.97
11:35:15|63268.75
11:35:16|63270.
11:35:18|63263.85
11:35:19|63263.85
11:35:19|63269.68
11:35:21|63269.68
11:35:21|63269.68
11:35:22|63263.86
11:35:23|63262.73
11:35:24|63262.73
11:35:25|63266.01
11:35:26|63268.32
11:35:28|63254.58
11:35:28|63245.48
11:35:29|63252.77
11:35:31|63252.77
11:35:31|63252.77
11:35:32|63252.76
11:35:33|63252.77
11:35:35|63252.78
11:35:35|63258.37
11:35:36|63258.37
11:35:37|63258.37
11:35:38|63253.38
11:35:39|63246.22
11:35:41|63246.22
11:35:41|63246.22
11:35:42|63250.06
11:35:43|63245.47
11:35:44|63245.48
11:35:47|63245.48
11:35:48|63245.47
11:35:48|63246.22
11:35:50|63260.89
11:35:52|63260.89
11:35:52|63260.89
11:35:53|63260.9
11:35:55|63251.5
11:35:55|63251.47
11:35:57|63245.47
11:35:59|63253.55
11:36:00|63260.
11:36:01|63260.89
11:36:02|63260.9
11:36:03|63262.02
11:36:04|63262.01
11:36:05|63258.38
11:36:07|63258.38
11:36:08|63258.38
11:36:09|63258.38
11:36:11|63254.46
11:36:11|63255.74
11:36:12|63258.99
11:36:13|63262.02
11:36:14|63250.01
11:36:15|63256.77
11:36:16|63256.77
11:36:17|63256.77
11:36:18|63256.78
11:36:19|63256.78
11:36:20|63250.17
11:36:21|63246.
11:36:22|63245.48
11:36:23|63242.29
11:36:25|63243.62
11:36:26|63244.96
11:36:27|63237.08
11:36:28|63240.99
11:36:29|63241.
11:36:30|63240.99
11:36:31|63239.75
11:36:32|63236.14
11:36:33|63236.13
11:36:34|63239.99
11:36:35|63239.99
11:36:36|63239.99
11:36:37|63236.79
11:36:38|63236.79
11:36:39|63232.25
11:36:41|63221.35
11:36:41|63220.01
11:36:42|63220.02
11:36:43|63220.02
11:36:44|63222.82
11:36:46|63224.24
11:36:47|63228.
11:36:48|63230.28
11:36:50|63235.69
11:36:51|63231.8
11:36:52|63227.84
11:36:53|63226.
11:36:55|63231.79
11:36:55|63231.79
11:36:56|63235.69
11:36:58|63235.69
11:36:58|63235.7
11:37:00|63229.18
11:37:01|63227.41
11:37:01|63230.51
11:37:02|63230.51
11:37:04|63230.48
11:37:04|63230.48
11:37:06|63230.47
11:37:06|63234.18
11:37:08|63227.76
11:37:09|63229.18
11:37:10|63227.77
11:37:11|63227.77
11:37:12|63227.76
11:37:13|63225.99
11:37:14|63225.99
11:37:15|63224.24
11:37:16|63222.53
11:37:17|63222.03
11:37:18|63222.7
11:37:19|63211.6
11:37:20|63202.85
11:37:21|63207.25
11:37:22|63208.53
11:37:23|63205.24
11:37:24|63202.82
11:37:25|63205.1
11:37:26|63207.27
11:37:27|63202.82
11:37:28|63202.82
11:37:29|63202.83
11:37:30|63202.81
11:37:31|63202.82
11:37:32|63202.81
11:37:33|63201.62
11:37:34|63200.03
11:37:35|63200.03
11:37:36|63200.03
11:37:38|63213.99
11:37:38|63216.75
11:37:40|63213.99
11:37:41|63218.96
11:37:42|63219.
11:37:43|63203.11
11:37:44|63203.1
11:37:44|63206.96
11:37:45|63205.62
11:37:46|63201.14
11:37:49|63200.01
11:37:50|63200.
11:37:51|63199.86
11:37:52|63199.72
11:37:54|63199.72
11:37:55|63199.73
11:37:56|63195.02
11:37:57|63198.36
11:37:57|63192.28
11:37:58|63198.64
11:38:00|63198.64
11:38:00|63199.7
11:38:02|63199.69
11:38:03|63196.57
11:38:04|63194.56
11:38:05|63194.55
11:38:06|63190.67
11:38:07|63194.55
11:38:08|63194.51
11:38:09|63191.21
11:38:10|63197.99
11:38:11|63198.63
11:38:12|63198.98
11:38:13|63198.98
11:38:14|63192.91
11:38:15|63190.46
11:38:16|63174.99
11:38:17|63174.99
11:38:18|63179.84
11:38:19|63179.83
11:38:20|63179.84
11:38:21|63183.89
11:38:22|63189.99
11:38:23|63180.01
11:38:24|63172.71
11:38:25|63176.99
11:38:26|63181.21
11:38:27|63179.85
11:38:28|63179.78
11:38:29|63179.78
11:38:30|63177.24
11:38:31|63182.
11:38:32|63183.62
11:38:33|63183.63
11:38:34|63186.85
11:38:35|63182.72
11:38:36|63180.24
11:38:37|63180.24
11:38:38|63175.32
11:38:39|63170.04
11:38:40|63170.02
11:38:41|63174.55
11:38:42|63171.01
11:38:43|63171.01
11:38:44|63171.05
11:38:45|63171.06
11:38:46|63164.21
11:38:47|63162.03
11:38:49|63157.
11:38:51|63144.36
11:38:53|63149.
11:38:54|63150.98
11:38:55|63150.98
11:38:56|63150.97
11:38:57|63152.99
11:38:58|63150.
11:38:59|63150.99
11:39:00|63152.
11:39:01|63152.01
11:39:02|63154.
11:39:03|63154.
11:39:04|63152.99
11:39:05|63148.81
11:39:06|63148.81
11:39:07|63148.81
11:39:08|63147.01
11:39:10|63135.01
11:39:11|63132.91
11:39:12|63132.92
11:39:12|63132.92
11:39:14|63132.92
11:39:15|63132.92
11:39:16|63132.91
11:39:16|63132.91
11:39:18|63125.1
11:39:18|63125.01
11:39:19|63122.84
11:39:20|63121.05
11:39:22|63115.79
11:39:22|63110.
11:39:24|63130.98
11:39:25|63130.97
11:39:26|63127.67
11:39:26|63127.67
11:39:28|63127.66
11:39:28|63123.01
11:39:30|63111.05
11:39:30|63107.51
11:39:32|63107.24
11:39:33|63115.07
11:39:34|63118.
11:39:34|63118.98
11:39:36|63118.
11:39:37|63117.99
11:39:38|63119.99
11:39:39|63118.
11:39:40|63117.98
11:39:41|63117.97
11:39:42|63115.47
11:39:43|63117.98
11:39:43|63117.98
11:39:44|63117.98
11:39:45|63133.45
11:39:47|63137.42
11:39:48|63137.42
11:39:48|63137.43
11:39:50|63140.97
11:39:52|63142.82
11:39:53|63141.34
11:39:55|63137.44
11:39:56|63142.15
11:39:56|63142.15
11:39:58|63131.27
11:39:59|63135.49
11:40:00|63135.48
11:40:01|63135.49
11:40:02|63132.21
11:40:04|63132.21
11:40:05|63132.21
11:40:05|63136.99
11:40:06|63136.99
11:40:07|63135.48
11:40:09|63139.
11:40:09|63141.
11:40:10|63138.4
11:40:11|63138.42
11:40:13|63138.42
11:40:14|63138.41
11:40:15|63138.42
11:40:16|63138.41
11:40:16|63138.42
11:40:17|63144.
11:40:19|63145.
11:40:20|63150.
11:40:21|63150.
11:40:22|63150.
11:40:22|63150.
11:40:24|63150.
11:40:24|63169.
11:40:25|63174.55
11:40:26|63174.
11:40:27|63174.01
11:40:29|63178.66
11:40:29|63178.66
11:40:31|63178.62
11:40:32|63178.63
11:40:33|63179.98
11:40:33|63186.
11:40:35|63198.74
11:40:35|63194.2
11:40:36|63187.48
11:40:37|63192.
11:40:38|63191.99
11:40:39|63191.99
11:40:41|63191.99
11:40:41|63193.97
11:40:43|63193.97
11:40:43|63193.96
11:40:45|63195.57
11:40:45|63190.6
11:40:46|63191.83
11:40:48|63194.99
11:40:49|63195.57
11:40:49|63195.59
11:40:51|63195.58
11:40:52|63195.58
11:40:53|63187.71
11:40:55|63186.31
11:40:55|63186.31
11:40:57|63181.37
11:40:58|63168.
11:40:59|63167.12
11:41:00|63167.12
11:41:01|63169.99
11:41:02|63169.99
11:41:03|63165.45
11:41:04|63163.99
11:41:06|63165.76
11:41:07|63165.8
11:41:07|63167.11
11:41:09|63169.99
11:41:10|63169.98
11:41:11|63169.99
11:41:12|63181.36
11:41:13|63183.26
11:41:14|63173.06
11:41:15|63169.99
11:41:16|63165.74
11:41:17|63170.08
11:41:19|63170.07
11:41:20|63166.33
11:41:21|63170.08
11:41:22|63170.08
11:41:23|63170.08
11:41:24|63164.05
11:41:25|63170.08
11:41:26|63171.82
11:41:27|63169.96
11:41:28|63169.97
11:41:29|63169.97
11:41:30|63167.65
11:41:31|63168.52
11:41:32|63168.53
11:41:34|63169.97
11:41:34|63164.99
11:41:35|63163.61
11:41:36|63163.71
11:41:37|63165.18
11:41:38|63167.39
11:41:39|63167.38
11:41:40|63164.99
11:41:41|63161.18
11:41:42|63169.96
11:41:43|63169.95
11:41:44|63169.95
11:41:45|63169.96
11:41:46|63159.31
11:41:47|63159.32
11:41:48|63161.76
11:41:49|63161.76
11:41:50|63165.99
11:41:52|63166.
11:41:54|63165.96
11:41:55|63173.88
11:41:57|63166.38
11:41:58|63169.97
11:41:59|63169.96
11:42:01|63168.8
11:42:04|63170.85
11:42:05|63189.99
11:42:05|63180.18
11:42:06|63180.18
11:42:08|63180.17
11:42:08|63180.18
11:42:09|63178.51
11:42:11|63179.95
11:42:11|63175.42
11:42:13|63180.7
11:42:13|63180.77
11:42:14|63178.09
11:42:16|63177.75
11:42:16|63177.74
11:42:18|63172.34
11:42:19|63174.78
11:42:20|63174.78
11:42:21|63180.
11:42:22|63180.
11:42:23|63179.98
11:42:24|63179.99
11:42:25|63179.98
11:42:26|63179.98
11:42:27|63179.98
11:42:28|63179.98
11:42:29|63179.98
11:42:30|63179.99
11:42:31|63179.99
11:42:32|63179.98
11:42:33|63179.99
11:42:34|63179.99
11:42:35|63179.99
11:42:36|63179.98
11:42:37|63174.1
11:42:38|63174.07
11:42:39|63174.06
11:42:40|63170.36
11:42:41|63174.09
11:42:42|63174.09
11:42:43|63174.09
11:42:44|63177.62
11:42:45|63179.98
11:42:46|63194.59
11:42:47|63194.59
11:42:48|63199.
11:42:49|63200.
11:42:50|63199.99
11:42:51|63199.99
11:42:52|63199.99
11:42:53|63199.99
11:42:55|63200.
11:42:57|63199.99
11:42:58|63199.98
11:43:00|63199.97
11:43:00|63199.98
11:43:01|63199.98
11:43:03|63199.98
11:43:04|63199.98
11:43:05|63199.98
11:43:07|63200.64
11:43:08|63198.96
11:43:09|63198.95
11:43:10|63199.97
11:43:11|63198.01
11:43:12|63198.01
11:43:13|63197.96
11:43:14|63194.19
11:43:15|63191.73
11:43:16|63194.58
11:43:17|63194.58
11:43:18|63195.86
11:43:19|63199.95
11:43:20|63199.96
11:43:21|63203.09
11:43:22|63203.1
11:43:23|63203.1
11:43:24|63203.1
11:43:25|63194.98
11:43:26|63193.31
11:43:27|63190.61
11:43:28|63191.36
11:43:29|63189.01
11:43:31|63174.08
11:43:32|63174.08
11:43:33|63174.08
11:43:34|63174.07
11:43:35|63172.69
11:43:35|63171.87
11:43:37|63171.87
11:43:38|63171.84
11:43:39|63169.
11:43:40|63162.16
11:43:41|63173.64
11:43:42|63173.63
11:43:43|63173.64
11:43:44|63173.64
11:43:45|63174.06
11:43:46|63164.11
11:43:46|63165.1
11:43:47|63165.11
11:43:49|63165.1
11:43:50|63165.06
11:43:51|63165.06
11:43:52|63167.61
11:43:52|63167.6
11:43:55|63161.49
11:43:56|63165.05
11:43:58|63160.
11:43:59|63159.97
11:44:00|63156.18
11:44:01|63156.17
11:44:02|63159.97
11:44:03|63161.56
11:44:04|63167.88
11:44:05|63161.56
11:44:06|63162.81
11:44:07|63157.25
11:44:09|63159.21
11:44:09|63164.2
11:44:10|63161.01
11:44:12|63161.01
11:44:12|63137.43
11:44:13|63137.43
11:44:14|63144.72
11:44:15|63149.94
11:44:16|63146.93
11:44:17|63146.94
11:44:19|63146.95
11:44:19|63146.94
11:44:20|63146.95
11:44:21|63146.95
11:44:22|63146.94
11:44:23|63127.04
11:44:24|63149.02
11:44:25|63152.98
11:44:26|63165.06
11:44:27|63153.39
11:44:28|63159.68
11:44:29|63159.68
11:44:30|63159.67
11:44:31|63159.68
11:44:32|63159.68
11:44:33|63161.
11:44:34|63161.
11:44:35|63157.
11:44:36|63157.01
11:44:37|63157.01
11:44:38|63157.01
11:44:39|63157.
11:44:41|63157.54
11:44:42|63157.55
11:44:43|63157.54
11:44:44|63159.67
11:44:45|63159.67
11:44:46|63159.67
11:44:47|63159.67
11:44:48|63157.03
11:44:49|63157.01
11:44:50|63157.01
11:44:51|63157.
11:44:52|63157.01
11:44:53|63157.01
11:44:55|63157.01
11:44:56|63158.54
11:44:58|63158.53
11:44:58|63157.01
11:44:59|63157.
11:45:00|63157.01
11:45:02|63157.01
11:45:03|63159.67
11:45:04|63159.67
11:45:05|63159.67
11:45:06|63159.66
11:45:07|63159.67
11:45:08|63159.67
11:45:09|63158.04
11:45:10|63158.04
11:45:11|63157.01
11:45:12|63145.01
11:45:13|63144.97
11:45:14|63140.53
11:45:15|63140.53
11:45:16|63140.52
11:45:17|63140.52
11:45:18|63140.53
11:45:19|63132.36
11:45:20|63135.86
11:45:21|63135.85
11:45:22|63135.85
11:45:23|63134.23
11:45:24|63125.28
11:45:25|63130.82
11:45:26|63130.82
11:45:27|63134.99
11:45:29|63135.
11:45:30|63131.59
11:45:31|63140.53
11:45:32|63140.52
11:45:33|63140.52
11:45:34|63140.52
11:45:35|63140.53
11:45:36|63141.26
11:45:37|63141.25
11:45:38|63141.26
11:45:39|63141.26
11:45:40|63140.53
11:45:41|63140.53
11:45:41|63140.52
11:45:43|63140.52
11:45:44|63140.52
11:45:45|63140.52
11:45:46|63140.52
11:45:47|63140.52
11:45:48|63121.54
11:45:49|63123.87
11:45:50|63125.44
11:45:51|63129.94
11:45:52|63136.9
11:45:53|63140.41
11:45:54|63129.94
11:45:55|63127.95
11:45:57|63124.85
11:45:58|63120.01
11:45:59|63115.47
11:46:01|63120.
11:46:02|63130.
11:46:03|63137.11
11:46:04|63148.
11:46:05|63143.17
11:46:06|63146.13
11:46:07|63143.18
11:46:08|63143.18
11:46:09|63143.18
11:46:10|63143.19
11:46:11|63147.99
11:46:12|63158.04
11:46:13|63158.03
11:46:14|63159.68
11:46:15|63158.03
11:46:17|63158.03
11:46:18|63155.64
11:46:19|63154.56
11:46:20|63154.57
11:46:20|63154.57
11:46:22|63154.57
11:46:23|63152.79
11:46:23|63155.62
11:46:26|63155.62
11:46:26|63158.02
11:46:27|63159.67
11:46:28|63159.68
11:46:29|63164.95
11:46:30|63159.73
11:46:31|63162.86
11:46:32|63163.9
11:46:33|63164.96
11:46:34|63164.96
11:46:35|63164.95
11:46:36|63164.96
11:46:37|63169.61
11:46:38|63169.61
11:46:39|63169.61
11:46:40|63170.43
11:46:41|63170.42
11:46:42|63168.91
11:46:43|63168.92
11:46:44|63168.91
11:46:45|63168.91
11:46:46|63168.91
11:46:47|63168.92
11:46:48|63170.43
11:46:49|63171.77
11:46:50|63171.77
11:46:51|63169.68
11:46:52|63169.69
11:46:53|63169.69
11:46:54|63169.69
11:46:55|63168.91
11:46:57|63170.
11:46:59|63168.91
11:47:00|63168.92
11:47:02|63169.99
11:47:02|63169.99
11:47:03|63174.05
11:47:05|63174.06
11:47:06|63174.06
11:47:07|63174.06
11:47:08|63174.04
11:47:08|63170.
11:47:11|63174.07
11:47:11|63174.07
11:47:12|63174.06
11:47:14|63174.07
11:47:14|63174.04
11:47:15|63168.91
11:47:16|63167.61
11:47:18|63167.61
11:47:18|63169.67
11:47:19|63171.47
11:47:20|63164.96
11:47:21|63154.58
11:47:22|63154.58
11:47:23|63158.8
11:47:24|63150.03
11:47:25|63150.
11:47:26|63145.18
11:47:27|63140.42
11:47:28|63140.42
11:47:29|63137.4
11:47:30|63117.74
11:47:31|63117.74
11:47:32|63117.74
11:47:33|63120.06
11:47:34|63123.41
11:47:35|63120.04
11:47:36|63120.04
11:47:37|63120.05
11:47:38|63118.66
11:47:39|63115.91
11:47:40|63115.92
11:47:41|63115.88
11:47:42|63111.01
11:47:43|63105.75
11:47:44|63104.12
11:47:45|63101.54
11:47:46|63110.59
11:47:47|63130.46
11:47:48|63121.91
11:47:49|63116.65
11:47:51|63122.11
11:47:51|63116.65
11:47:52|63115.93
11:47:53|63115.93
11:47:54|63115.93
11:47:55|63115.94
11:47:56|63115.93
11:47:58|63107.95
11:48:00|63113.47
11:48:00|63116.65
11:48:02|63122.11
11:48:04|63122.12
11:48:05|63122.11
11:48:05|63124.46
11:48:06|63116.68
11:48:09|63083.32
11:48:09|63105.05
11:48:11|63090.98
11:48:12|63097.96
11:48:13|63098.
11:48:14|63097.99
11:48:15|63097.99
11:48:16|63091.6
11:48:17|63091.6
11:48:18|63084.12
11:48:19|63084.13
11:48:20|63084.13
11:48:21|63084.14
11:48:22|63084.13
11:48:23|63084.17
11:48:24|63084.17
11:48:25|63084.18
11:48:26|63084.14
11:48:27|63084.14
11:48:28|63084.15
11:48:29|63084.15
11:48:30|63084.14
11:48:31|63084.15
11:48:32|63084.15
11:48:33|63084.18
11:48:34|63084.18
11:48:35|63084.17
11:48:36|63084.2
11:48:37|63084.18
11:48:38|63073.05
11:48:39|63077.65
11:48:40|63072.
11:48:41|63072.
11:48:42|63071.98
11:48:43|63071.98
11:48:44|63068.15
11:48:45|63068.16
11:48:46|63068.15
11:48:47|63063.63
11:48:48|63067.95
11:48:49|63067.95
11:48:50|63075.45
11:48:51|63070.94
11:48:52|63067.94
11:48:53|63070.
11:48:54|63070.
11:48:55|63069.76
11:48:56|63068.61
11:48:57|63060.56
11:48:58|63060.56
11:49:00|63059.99
11:49:02|63057.44
11:49:02|63059.65
11:49:03|63059.65
11:49:04|63059.66
11:49:06|63059.69
11:49:07|63070.26
11:49:08|63067.94
11:49:09|63067.94
11:49:11|63065.66
11:49:12|63062.51
11:49:13|63058.97
11:49:14|63058.97
11:49:15|63056.69
11:49:16|63057.62
11:49:16|63058.94
11:49:18|63058.87
11:49:19|63058.87
11:49:20|63058.87
11:49:21|63058.88
11:49:22|63059.65
11:49:23|63059.65
11:49:24|63063.81
11:49:25|63059.64
11:49:26|63059.64
11:49:27|63059.64
11:49:28|63059.63
11:49:29|63055.16
11:49:30|63055.15
11:49:31|63059.33
11:49:32|63045.13
11:49:33|63054.64
11:49:34|63047.95
11:49:34|63053.
11:49:36|63057.99
11:49:37|63057.99
11:49:38|63057.85
11:49:39|63055.77
11:49:40|63047.73
11:49:41|63053.
11:49:42|63054.35
11:49:43|63052.98
11:49:44|63058.
11:49:45|63040.
11:49:46|63065.38
11:49:46|63050.93
11:49:48|63053.17
11:49:49|63054.15
11:49:49|63060.95
11:49:51|63063.03
11:49:52|63065.37
11:49:53|63065.37
11:49:53|63059.61
11:49:55|63052.04
11:49:56|63052.03
11:49:57|63052.03
11:49:57|63052.02
11:49:59|63052.02
11:50:01|63052.02
11:50:01|63059.45
11:50:02|63059.43
11:50:04|63047.95
11:50:05|63047.95
11:50:05|63047.92
11:50:06|63051.03
11:50:07|63051.04
11:50:08|63042.81
11:50:09|63052.01
11:50:11|63052.03
11:50:11|63052.03
11:50:12|63059.6
11:50:13|63059.6
11:50:14|63059.6
11:50:15|63059.61
11:50:16|63047.96
11:50:17|63053.08
11:50:18|63052.01
11:50:19|63060.99
11:50:20|63063.71
11:50:21|63065.37
11:50:22|63065.37
11:50:23|63069.5
11:50:24|63071.78
11:50:25|63069.99
11:50:26|63084.
11:50:27|63072.13
11:50:28|63078.49
11:50:29|63079.65
11:50:30|63082.7
11:50:31|63076.11
11:50:32|63076.12
11:50:33|63076.12
11:50:34|63076.11
11:50:35|63076.11
11:50:36|63075.06
11:50:37|63077.86
11:50:38|63075.3
11:50:39|63063.72
11:50:40|63062.14
11:50:41|63062.14
11:50:42|63062.9
11:50:43|63067.91
11:50:44|63068.96
11:50:45|63068.95
11:50:46|63069.92
11:50:48|63071.94
11:50:48|63071.85
11:50:49|63067.91
11:50:50|63072.
11:50:52|63061.46
11:50:52|63067.6
11:50:54|63070.85
11:50:54|63076.
11:50:55|63074.3
11:50:57|63070.87
11:50:58|63064.18
11:50:59|63070.86
11:50:59|63072.99
11:51:01|63071.7
11:51:03|63073.92
11:51:04|63070.85
11:51:05|63070.87
11:51:05|63070.87
11:51:07|63071.69
11:51:08|63074.
11:51:09|63075.99
11:51:10|63082.69
11:51:11|63091.57
11:51:12|63093.65
11:51:13|63097.11
11:51:13|63097.95
11:51:15|63098.
11:51:16|63097.99
11:51:17|63097.11
11:51:17|63097.12
11:51:18|63090.41
11:51:20|63084.02
11:51:20|63089.94
11:51:21|63084.02
11:51:23|63089.94
11:51:24|63088.76
11:51:25|63100.
11:51:26|63099.99
11:51:27|63114.65
11:51:28|63114.65
11:51:29|63116.14
11:51:29|63110.84
11:51:31|63110.85
11:51:32|63105.73
11:51:33|63108.11
11:51:34|63109.08
11:51:35|63110.75
11:51:36|63115.5
11:51:37|63111.93
11:51:38|63112.75
11:51:39|63119.24
11:51:40|63119.23
11:51:41|63111.98
11:51:42|63110.84
11:51:43|63109.24
11:51:44|63107.37
11:51:45|63107.38
11:51:46|63107.38
11:51:47|63107.39
11:51:48|63104.7
11:51:49|63103.99
11:51:49|63107.39
11:51:51|63118.63
11:51:52|63115.99
11:51:53|63115.99
11:51:54|63120.05
11:51:54|63120.05
11:51:55|63120.06
11:51:56|63108.64
11:51:58|63098.42
11:52:00|63104.47
11:52:00|63094.69
11:52:01|63097.52
11:52:03|63097.51
11:52:04|63104.46
11:52:05|63097.42
11:52:06|63094.58
11:52:07|63097.52
11:52:08|63097.52
11:52:09|63097.52
11:52:10|63097.51
11:52:11|63097.52
11:52:12|63097.51
11:52:13|63097.52
11:52:14|63097.52
11:52:15|63097.24
11:52:16|63097.52
11:52:17|63097.51
11:52:18|63097.51
11:52:19|63097.51
11:52:20|63097.51
11:52:21|63109.
11:52:22|63109.
11:52:23|63111.41
11:52:25|63112.02
11:52:25|63112.02
11:52:26|63108.98
11:52:28|63108.98
11:52:28|63108.99
11:52:30|63108.99
11:52:31|63108.99
11:52:32|63108.99
11:52:33|63108.98
11:52:34|63108.98
11:52:35|63105.58
11:52:36|63105.58
11:52:37|63105.57
11:52:38|63105.58
11:52:39|63105.57
11:52:40|63105.56
11:52:41|63105.57
11:52:42|63105.57
11:52:43|63105.52
11:52:44|63105.53
11:52:45|63105.52
11:52:46|63108.85
11:52:47|63108.85
11:52:48|63108.93
11:52:49|63114.98
11:52:50|63121.8
11:52:51|63121.8
11:52:52|63114.99
11:52:53|63120.02
11:52:54|63120.02
11:52:55|63110.99
11:52:56|63111.
11:52:57|63109.02
11:52:58|63109.15
11:52:59|63109.14
11:53:00|63109.15
11:53:01|63109.14
11:53:02|63109.
11:53:04|63110.84
11:53:05|63110.84
11:53:06|63110.84
11:53:07|63110.8
11:53:08|63110.8
11:53:09|63104.33
11:53:10|63108.97
11:53:11|63108.99
11:53:13|63110.79
11:53:14|63110.8
11:53:15|63090.44
11:53:16|63090.43
11:53:17|63090.43
11:53:18|63090.44
11:53:19|63090.43
11:53:20|63090.43
11:53:21|63090.43
11:53:22|63090.43
11:53:23|63090.44
11:53:24|63090.52
11:53:25|63090.52
11:53:26|63090.53
11:53:27|63090.44
11:53:28|63090.44
11:53:29|63085.8
11:53:30|63085.81
11:53:31|63085.8
11:53:32|63085.81
11:53:33|63092.24
11:53:34|63089.1
11:53:35|63092.83
11:53:36|63092.83
11:53:37|63087.66
11:53:38|63087.67
11:53:39|63089.99
11:53:40|63089.
11:53:41|63085.8
11:53:42|63085.8
11:53:43|63082.01
11:53:44|63082.01
11:53:45|63082.02
11:53:46|63082.06
11:53:47|63087.96
11:53:48|63087.97
11:53:49|63085.8
11:53:50|63085.81
11:53:51|63082.06
11:53:52|63086.94
11:53:53|63084.15
11:53:54|63081.18
11:53:55|63081.17
11:53:56|63081.17
11:53:57|63079.99
11:53:58|63079.99
11:53:59|63076.73
11:54:00|63076.73
11:54:01|63076.55
11:54:02|63076.55
11:54:04|63076.55
11:54:06|63076.54
11:54:07|63076.54
11:54:09|63074.25
11:54:10|63072.01
11:54:10|63068.11
11:54:12|63067.28
11:54:13|63062.67
11:54:14|63067.3
11:54:14|63067.29
11:54:16|63074.15
11:54:17|63070.34
11:54:17|63070.34
11:54:19|63070.35
11:54:21|63068.3
11:54:21|63068.65
11:54:23|63068.65
11:54:23|63062.
11:54:24|63062.
11:54:25|63062.01
11:54:26|63062.01
11:54:27|63058.04
11:54:28|63058.04
11:54:29|63058.04
11:54:30|63053.41
11:54:31|63053.41
11:54:32|63053.41
11:54:33|63053.4
11:54:34|63053.4
11:54:35|63050.01
11:54:36|63053.38
11:54:37|63050.04
11:54:38|63050.04
11:54:40|63050.
11:54:40|63050.03
11:54:41|63025.64
11:54:42|63025.63
11:54:43|63025.64
11:54:44|63025.64
11:54:45|63038.44
11:54:46|63038.45
11:54:47|63046.65
11:54:48|63050.01
11:54:49|63046.01
11:54:50|63047.1
11:54:51|63051.17
11:54:52|63051.17
11:54:53|63048.68
11:54:54|63053.46
11:54:55|63047.12
11:54:56|63047.11
11:54:57|63047.13
11:54:58|63047.14
11:54:59|63047.78
11:55:00|63047.12
11:55:02|63052.94
11:55:02|63055.47
11:55:03|63050.
11:55:05|63058.21
11:55:07|63058.21
11:55:08|63047.84
11:55:09|63052.6
11:55:10|63052.59
11:55:11|63052.6
11:55:13|63047.13
11:55:14|63058.19
11:55:15|63058.2
11:55:16|63058.21
11:55:17|63060.77
11:55:18|63056.14
11:55:19|63056.15
11:55:20|63056.11
11:55:21|63052.6
11:55:22|63058.18
11:55:23|63058.19
11:55:24|63063.66
11:55:25|63068.29
11:55:26|63068.29
11:55:27|63068.29
11:55:28|63068.27
11:55:29|63060.77
11:55:30|63060.76
11:55:31|63066.02
11:55:32|63066.02
11:55:34|63041.82
11:55:34|63038.79
11:55:35|63051.55
11:55:37|63047.63
11:55:37|63046.83
11:55:38|63041.58
11:55:39|63041.59
11:55:41|63041.57
11:55:41|63038.79
11:55:42|63041.51
11:55:43|63041.51
11:55:44|63041.51
11:55:45|63038.79
11:55:46|63038.78
11:55:47|63038.78
11:55:49|63038.48
11:55:49|63038.01
11:55:50|63033.01
11:55:51|63038.78
11:55:52|63038.77
11:55:53|63038.81
11:55:54|63038.77
11:55:55|63035.23
11:55:56|63033.
11:55:57|63026.03
11:55:59|63029.99
11:55:59|63029.99
11:56:00|63032.83
11:56:02|63040.99
11:56:02|63036.19
11:56:03|63041.49
11:56:04|63038.66
11:56:06|63038.67
11:56:08|63033.6
11:56:09|63033.59
11:56:11|63033.59
11:56:12|63033.59
11:56:13|63033.6
11:56:14|63033.6
11:56:15|63033.59
11:56:16|63033.6
11:56:17|63033.59
11:56:18|63033.59
11:56:19|63033.6
11:56:20|63038.78
11:56:21|63041.5
11:56:21|63041.5
11:56:23|63041.51
11:56:24|63044.99
11:56:25|63041.5
11:56:26|63041.5
11:56:28|63041.5
11:56:28|63041.5
11:56:29|63041.49
11:56:31|63041.49
11:56:31|63041.49
11:56:32|63041.49
11:56:38|63041.47
11:56:38|63039.99
11:56:40|63040.
11:56:41|63039.99
11:56:42|63040.
11:56:43|63039.99
11:56:44|63039.99
11:56:45|63040.
11:56:46|63039.99
11:56:47|63036.27
11:56:48|63038.26
11:56:49|63038.24
11:56:50|63038.25
11:56:51|63038.24
11:56:52|63038.24
11:56:53|63036.31
11:56:54|63038.23
11:56:55|63022.23
11:56:56|63026.76
11:56:57|63026.75
11:56:58|63026.75
11:56:59|63026.76
11:57:00|63026.8
11:57:01|63024.16
11:57:03|63021.01
11:57:04|63024.11
11:57:05|63024.99
11:57:05|63024.98
11:57:06|63024.99
11:57:08|63025.13
11:57:10|63026.74
11:57:11|63024.13
11:57:12|63024.13
11:57:13|63022.64
11:57:14|63021.01
11:57:15|63021.01
11:57:16|63023.42
11:57:17|63023.41
11:57:19|63021.57
11:57:20|63020.34
11:57:21|63018.66
11:57:22|63018.51
11:57:23|63015.69
11:57:24|63015.69
11:57:25|63014.52
11:57:26|63014.53
11:57:27|63001.36
11:57:28|63008.99
11:57:29|63008.99
11:57:30|63003.01
11:57:31|63008.66
11:57:33|63000.15
11:57:33|63000.15
11:57:34|63000.98
11:57:35|63000.
11:57:36|63000.
11:57:37|63000.01
11:57:38|63000.
11:57:39|63000.
11:57:40|62992.79
11:57:41|62986.
11:57:42|62974.18
11:57:43|62974.18
11:57:44|62972.01
11:57:45|62970.1
11:57:46|62970.1
11:57:47|62970.11
11:57:48|62971.74
11:57:49|62971.74
11:57:50|62969.63
11:57:51|62969.63
11:57:52|62969.62
11:57:53|62969.37
11:57:54|62969.38
11:57:55|62969.37
11:57:56|62939.6
11:57:57|62949.03
11:57:58|62955.04
11:57:59|62958.66
11:58:00|62969.
11:58:01|62969.
11:58:02|62964.25
11:58:03|62967.79
11:58:04|62967.79
11:58:05|62967.79
11:58:06|62994.06
11:58:08|62998.99
11:58:10|62999.99
11:58:10|63009.99
11:58:13|63001.37
11:58:13|63006.29
11:58:15|63006.29
11:58:15|62994.07
11:58:17|62993.99
11:58:17|62994.07
11:58:20|62994.07
11:58:21|62989.61
11:58:22|62970.97
11:58:22|62976.29
11:58:24|62977.63
11:58:24|62967.81
11:58:25|62955.
11:58:27|62948.33
11:58:27|62950.06
11:58:28|62959.06
11:58:29|62948.35
11:58:30|62952.29
11:58:32|62950.
11:58:33|62958.06
11:58:33|62958.07
11:58:35|62954.23
11:58:35|62950.
11:58:36|62950.
11:58:37|62961.8
11:58:38|62952.01
11:58:40|62958.07
11:58:41|62949.
11:58:41|62957.89
11:58:43|62948.99
11:58:44|62958.49
11:58:45|62952.47
11:58:46|62949.
11:58:47|62951.13
11:58:47|62951.12
11:58:48|62943.52
11:58:49|62938.56
11:58:51|62938.57
11:58:51|62932.08
11:58:52|62938.57
11:58:54|62938.56
11:58:55|62944.77
11:58:55|62939.7
11:58:56|62935.46
11:58:57|62932.98
11:58:58|62927.
11:59:00|62927.
11:59:00|62927.
11:59:01|62927.
11:59:03|62928.81
11:59:04|62934.09
11:59:05|62946.28
11:59:06|62933.04
11:59:06|62941.69
11:59:07|62939.7
11:59:09|62935.42
11:59:11|62927.02
11:59:11|62927.01
11:59:13|62925.75
11:59:15|62927.01
11:59:15|62918.
11:59:16|62929.11
11:59:17|62927.58
11:59:19|62929.99
11:59:19|62937.2
11:59:21|62944.11
11:59:22|62935.26
11:59:24|62931.03
11:59:24|62929.99
11:59:25|62932.95
11:59:26|62930.01
11:59:27|62943.68
11:59:28|62936.98
11:59:29|62945.17
11:59:30|62947.42
11:59:31|62946.1
11:59:32|62946.1
11:59:33|62940.06
11:59:34|62940.
11:59:35|62934.45
11:59:36|62934.46
11:59:37|62934.46
11:59:38|62931.39
11:59:39|62930.99
11:59:40|62931.
11:59:41|62922.
11:59:42|62920.82
11:59:43|62922.03
11:59:44|62922.02
11:59:45|62929.99
11:59:46|62929.84
11:59:47|62934.44
11:59:48|62926.2
11:59:49|62925.01
11:59:50|62922.01
11:59:51|62921.48
11:59:52|62922.02
11:59:53|62915.01
11:59:54|62920.84
11:59:55|62901.37
11:59:56|62911.89
11:59:57|62914.99
11:59:59|62921.38
11:59:59|62915.61
12:00:00|62913.31
12:00:01|62927.06
12:00:02|62934.45
12:00:03|62945.
12:00:04|62944.99
12:00:05|62966.4
12:00:06|62981.7
12:00:07|62994.08
12:00:08|63000.
12:00:10|63000.
12:00:10|63017.64
12:00:13|63017.66
12:00:13|63017.66
12:00:14|63031.43
12:00:15|63065.38
12:00:16|63065.38
12:00:17|63065.37
12:00:18|63065.25
12:00:19|63046.32
12:00:20|63047.77
12:00:21|63057.04
12:00:22|63049.42
12:00:23|63048.01
12:00:25|63040.94
12:00:26|63037.78
12:00:27|63029.01
12:00:28|63039.91
12:00:29|63041.24
12:00:30|63037.78
12:00:31|63045.37
12:00:32|63045.31
12:00:33|63048.49
12:00:34|63057.26
12:00:34|63038.67
12:00:36|63120.
12:00:37|63124.99
12:00:38|63101.53
12:00:39|63101.44
12:00:40|63105.61
12:00:41|63120.01
12:00:42|63117.66
12:00:42|63111.01
12:00:44|63111.02
12:00:44|63114.94
12:00:45|63111.01
12:00:47|63114.21
12:00:48|63109.93
12:00:49|63114.89
12:00:50|63109.93
12:00:51|63109.92
12:00:52|63106.89
12:00:53|63101.53
12:00:54|63101.54
12:00:55|63109.86
12:00:56|63122.96
12:00:57|63116.01
12:00:57|63122.83
12:01:00|63111.8
12:01:00|63122.83
12:01:01|63120.04
12:01:02|63025.38
12:01:03|63017.99
12:01:04|63070.34
12:01:06|63017.99
12:01:06|63031.95
12:01:07|63024.73
12:01:08|63016.3
12:01:09|63016.29
12:01:11|63028.32
12:01:13|63023.39
12:01:13|63023.39
12:01:15|63018.21
12:01:16|63016.3
12:01:17|63000.03
12:01:19|63010.23
12:01:20|63014.12
12:01:21|63014.13
12:01:22|63014.12
12:01:22|63020.95
12:01:23|63033.55
12:01:24|63052.66
12:01:26|63046.39
12:01:27|63051.88
12:01:28|63061.23
12:01:29|63069.63
12:01:30|63058.88
12:01:31|63062.23
12:01:32|63068.3
12:01:33|63073.23
12:01:34|63078.71
12:01:35|63078.72
12:01:36|63082.89
12:01:37|63084.9
12:01:38|63087.38
12:01:39|63088.06
12:01:40|63084.22
12:01:41|63080.16
12:01:42|63058.01
12:01:43|63063.57
12:01:44|63088.48
12:01:45|63089.97
12:01:46|63102.32
12:01:47|63105.62
12:01:48|63108.75
12:01:49|63108.74
12:01:50|63102.
12:01:51|63094.
12:01:52|63094.01
12:01:53|63099.
12:01:54|63099.
12:01:55|63102.
12:01:56|63109.88
12:01:57|63109.89
12:01:58|63109.88
12:01:59|63105.01
12:02:00|63104.82
12:02:01|63104.83
12:02:02|63107.65
12:02:03|63119.51
12:02:04|63107.64
12:02:05|63107.66
12:02:06|63107.66
12:02:07|63114.37
12:02:08|63114.37
12:02:09|63115.84
12:02:10|63122.95
12:02:11|63115.87
12:02:12|63115.87
12:02:13|63124.99
12:02:14|63121.57
12:02:15|63119.17
12:02:16|63130.01
12:02:17|63140.53
12:02:18|63133.7
12:02:19|63133.7
12:02:20|63143.57
12:02:21|63142.94
12:02:22|63136.46
12:02:23|63140.17
12:02:24|63135.31
12:02:25|63145.57
12:02:26|63136.33
12:02:27|63130.01
12:02:28|63132.2
12:02:29|63134.07
12:02:30|63134.06
12:02:31|63134.16
12:02:32|63134.16
12:02:33|63134.21
12:02:34|63134.15
12:02:35|63134.15
12:02:36|63134.06
12:02:37|63139.55
12:02:39|63244.11
12:02:39|63209.96
12:02:42|63130.
12:02:42|63127.75
12:02:43|63138.51
12:02:44|63175.29
12:02:45|63148.14
12:02:46|63160.17
12:02:47|63148.
12:02:48|63175.33
12:02:49|63175.33
12:02:50|63178.45
12:02:51|63175.33
12:02:52|63153.56
12:02:53|63155.17
12:02:54|63148.02
12:02:55|63150.32
12:02:56|63200.
12:02:57|63200.01
12:02:58|63206.99
12:02:59|63219.37
12:03:00|63206.
12:03:01|63221.3
12:03:02|63221.3
12:03:03|63222.72
12:03:05|63240.07
12:03:07|63233.98
12:03:07|63244.89
12:03:08|63240.31
12:03:09|63244.89
12:03:10|63211.99
12:03:11|63211.99
12:03:12|63228.64
12:03:14|63240.73
12:03:15|63239.
12:03:16|63244.4
12:03:17|63238.
12:03:19|63249.75
12:03:20|63259.97
12:03:21|63263.3
12:03:22|63267.15
12:03:23|63244.9
12:03:25|63241.43
12:03:26|63249.05
12:03:27|63241.44
12:03:27|63241.43
12:03:28|63220.01
12:03:30|63232.54
12:03:30|63296.71
12:03:32|63254.81
12:03:33|63247.66
12:03:33|63258.45
12:03:35|63254.76
12:03:37|63257.07
12:03:37|63245.9
12:03:38|63252.51
12:03:39|63253.99
12:03:40|63261.4
12:03:41|63263.3
12:03:42|63264.54
12:03:43|63256.68
12:03:44|63256.68
12:03:45|63252.79
12:03:46|63246.53
12:03:47|63245.91
12:03:48|63245.92
12:03:49|63245.91
12:03:50|63257.06
12:03:51|63257.07
12:03:52|63256.68
12:03:53|63254.89
12:03:54|63249.44
12:03:55|63246.78
12:03:56|63249.43
12:03:57|63249.43
12:03:58|63249.41
12:03:59|63220.
12:04:00|63233.98
12:04:01|63208.64
12:04:02|63208.51
12:04:04|63210.82
12:04:04|63203.85
12:04:05|63215.95
12:04:07|63218.69
12:04:08|63220.99
12:04:08|63220.99
12:04:09|63231.86
12:04:12|63231.87
12:04:12|63244.99
12:04:14|63244.99
12:04:16|63236.25
12:04:16|63221.01
12:04:17|63242.11
12:04:18|63242.11
12:04:19|63242.11
12:04:21|63242.11
12:04:21|63237.98
12:04:22|63237.97
12:04:24|63244.98
12:04:25|63244.96
12:04:26|63241.77
12:04:26|63241.76
12:04:28|63241.76
12:04:29|63241.77
12:04:30|63239.84
12:04:30|63221.
12:04:32|63235.77
12:04:32|63239.56
12:04:34|63235.75
12:04:35|63235.76
12:04:36|63235.76
12:04:36|63228.55
12:04:38|63230.94
12:04:38|63235.8
12:04:39|63230.
12:04:40|63228.61
12:04:41|63228.62
12:04:43|63228.62
12:04:43|63233.28
12:04:45|63228.63
12:04:45|63228.62
12:04:47|63228.61
12:04:48|63228.61
12:04:49|63228.61
12:04:50|63234.95
12:04:50|63234.9
12:04:51|63228.63
12:04:53|63228.64
12:04:53|63229.61
12:04:55|63209.79
12:04:55|63209.73
12:04:56|63221.19
12:04:57|63244.99
12:04:58|63244.97
12:05:00|63236.97
12:05:01|63241.5
12:05:03|63244.99
12:05:03|63245.71
12:05:04|63245.72
12:05:05|63241.52
12:05:06|63234.55
12:05:08|63244.99
12:05:08|63245.91
12:05:09|63232.32
12:05:11|63245.91
12:05:11|63241.67
12:05:12|63241.67
12:05:13|63241.67
12:05:15|63245.1
12:05:16|63242.11
12:05:18|63248.9
12:05:19|63246.97
12:05:20|63244.99
12:05:21|63245.
12:05:22|63244.99
12:05:23|63244.7
12:05:24|63241.69
12:05:25|63238.89
12:05:27|63222.54
12:05:28|63225.57
12:05:28|63226.07
12:05:29|63239.84
12:05:31|63244.99
12:05:32|63245.
12:05:32|63256.67
12:05:34|63259.99
12:05:35|63257.01
12:05:36|63251.07
12:05:37|63255.72
12:05:38|63255.73
12:05:39|63262.07
12:05:40|63265.18
12:05:41|63263.15
12:05:42|63264.44
12:05:43|63264.45
12:05:44|63266.3
12:05:45|63266.05
12:05:46|63266.05
12:05:48|63266.04
12:05:48|63266.09
12:05:50|63267.73
12:05:50|63270.
12:05:52|63266.31
12:05:52|63262.01
12:05:54|63262.
12:05:55|63263.47
12:05:56|63263.84
12:05:57|63272.61
12:05:58|63263.8
12:05:59|63268.06
12:06:00|63268.05
12:06:01|63268.06
12:06:02|63268.06
12:06:03|63264.55
12:06:04|63244.99
12:06:04|63245.
12:06:06|63226.83
12:06:07|63226.83
12:06:08|63226.08
12:06:10|63226.08
12:06:10|63226.07
12:06:11|63226.08
12:06:12|63226.07
12:06:13|63226.07
12:06:14|63218.23
12:06:16|63210.4
12:06:18|63201.
12:06:19|63200.
12:06:20|63200.01
12:06:21|63195.53
12:06:22|63195.8
12:06:23|63191.4
12:06:24|63198.02
12:06:25|63191.51
12:06:26|63191.5
12:06:27|63191.5
12:06:28|63181.11
12:06:29|63181.1
12:06:30|63177.7
12:06:31|63177.69
12:06:32|63171.53
12:06:33|63177.69
12:06:34|63175.7
12:06:35|63171.54
12:06:36|63175.7
12:06:37|63179.49
12:06:38|63179.49
12:06:39|63179.49
12:06:40|63175.7
12:06:41|63175.71
12:06:42|63175.7
12:06:43|63179.49
12:06:44|63179.49
12:06:45|63179.49
12:06:46|63179.49
12:06:47|63179.49
12:06:48|63177.7
12:06:49|63177.7
12:06:50|63177.7
12:06:51|63177.69
12:06:52|63175.73
12:06:53|63175.72
12:06:54|63175.68
12:06:55|63175.68
12:06:56|63177.7
12:06:57|63177.71
12:06:58|63175.67
12:06:59|63171.54
12:07:00|63171.54
12:07:01|63157.32
12:07:02|63157.32
12:07:03|63161.71
12:07:04|63161.69
12:07:05|63154.81
12:07:06|63145.18
12:07:07|63169.95
12:07:08|63164.75
12:07:09|63165.97
12:07:10|63164.75
12:07:11|63164.75
12:07:12|63161.73
12:07:13|63161.72
12:07:14|63161.72
12:07:15|63161.72
12:07:16|63153.78
12:07:18|63153.78
12:07:18|63157.17
12:07:20|63157.17
12:07:20|63157.18
12:07:21|63150.85
12:07:22|63148.16
12:07:23|63145.96
12:07:24|63145.2
12:07:25|63141.16
12:07:26|63141.16
12:07:27|63151.17
12:07:28|63108.72
12:07:29|63112.31
12:07:30|63112.31
12:07:31|63112.31
12:07:32|63119.69
12:07:34|63126.66
12:07:35|63125.34
12:07:36|63122.96
12:07:37|63122.96
12:07:38|63122.95
12:07:39|63119.36
12:07:40|63122.5
12:07:41|63123.38
12:07:42|63123.39
12:07:43|63125.59
12:07:44|63123.38
12:07:45|63125.41
12:07:46|63125.41
12:07:47|63122.95
12:07:48|63122.51
12:07:49|63122.5
12:07:50|63122.51
12:07:51|63122.51
12:07:52|63122.51
12:07:53|63143.47
12:07:54|63147.42
12:07:55|63147.43
12:07:56|63147.43
12:07:57|63153.78
12:07:58|63151.7
12:07:59|63138.34
12:08:00|63137.37
12:08:01|63148.46
12:08:02|63141.98
12:08:03|63146.77
12:08:04|63147.42
12:08:05|63152.99
12:08:06|63152.99
12:08:07|63152.99
12:08:08|63152.99
12:08:09|63146.77
12:08:10|63150.09
12:08:11|63150.08
12:08:12|63141.99
12:08:14|63145.44
12:08:14|63145.45
12:08:15|63145.46
12:08:16|63145.46
12:08:18|63145.45
12:08:19|63145.45
12:08:20|63145.46
12:08:21|63145.46
12:08:23|63145.51
12:08:24|63145.79
12:08:25|63145.78
12:08:25|63146.76
12:08:26|63153.19
12:08:27|63164.74
12:08:28|63169.79
12:08:30|63169.8
12:08:31|63169.8
12:08:32|63169.8
12:08:33|63169.79
12:08:33|63169.79
12:08:35|63164.75
12:08:36|63169.8
12:08:37|63169.8
12:08:38|63169.8
12:08:39|63164.71
12:08:40|63150.09
12:08:41|63147.44
12:08:42|63145.52
12:08:43|63145.46
12:08:44|63145.46
12:08:45|63145.45
12:08:46|63140.01
12:08:47|63140.01
12:08:48|63145.45
12:08:48|63145.46
12:08:50|63150.44
12:08:51|63153.85
12:08:52|63146.77
12:08:53|63111.8
12:08:53|63135.34
12:08:54|63146.38
12:08:55|63145.79
12:08:57|63152.27
12:08:58|63152.26
12:08:59|63156.4
12:09:00|63156.95
12:09:01|63156.94
12:09:01|63160.85
12:09:03|63160.85
12:09:04|63160.85
12:09:04|63160.85
12:09:06|63160.85
12:09:07|63146.69
12:09:08|63153.
12:09:09|63153.38
12:09:10|63153.39
12:09:11|63136.23
12:09:12|63130.39
12:09:13|63136.24
12:09:13|63142.66
12:09:15|63145.78
12:09:16|63151.54
12:09:16|63169.67
12:09:17|63153.83
12:09:19|63149.98
12:09:21|63144.49
12:09:22|63150.86
12:09:22|63147.02
12:09:24|63157.
12:09:25|63144.49
12:09:26|63144.49
12:09:27|63144.49
12:09:28|63144.49
12:09:29|63146.18
12:09:29|63146.17
12:09:31|63144.49
12:09:32|63139.24
12:09:33|63132.04
12:09:34|63137.73
12:09:35|63134.63
12:09:36|63141.25
12:09:36|63141.07
12:09:38|63138.59
12:09:39|63142.01
12:09:40|63136.05
12:09:41|63140.45
12:09:42|63142.02
12:09:43|63143.07
12:09:44|63143.81
12:09:45|63143.79
12:09:46|63143.79
12:09:47|63111.81
12:09:48|63111.8
12:09:48|63138.27
12:09:50|63138.28
12:09:51|63131.75
12:09:52|63129.01
12:09:53|63120.34
12:09:53|63119.95
12:09:55|63119.95
12:09:56|63115.
12:09:57|63115.
12:09:58|63115.
12:09:59|63115.01
12:10:00|63115.
12:10:01|63115.
12:10:02|63115.01
12:10:04|63111.81
12:10:04|63102.36
12:10:05|63091.49
12:10:06|63101.
12:10:08|63100.99
12:10:08|63100.99
12:10:09|63101.
12:10:10|63101.
12:10:11|63100.99
12:10:12|63093.89
12:10:13|63100.
12:10:14|63092.53
12:10:15|63100.01
12:10:16|63097.46
12:10:17|63100.98
12:10:18|63111.
12:10:19|63110.99
12:10:20|63130.03
12:10:22|63125.68
12:10:24|63114.84
12:10:25|63114.83
12:10:25|63114.83
12:10:26|63114.84
12:10:27|63128.38
12:10:28|63128.38
12:10:29|63124.89
12:10:30|63130.69
12:10:31|63130.69
12:10:32|63124.86
12:10:33|63117.26
12:10:35|63114.86
12:10:36|63114.81
12:10:36|63112.43
12:10:38|63111.02
12:10:39|63111.
12:10:39|63111.
12:10:41|63107.01
12:10:41|63114.85
12:10:43|63117.65
12:10:44|63123.87
12:10:45|63118.67
12:10:46|63106.01
12:10:47|63111.02
12:10:48|63114.89
12:10:49|63112.97
12:10:50|63112.98
12:10:51|63112.98
12:10:52|63112.98
12:10:52|63111.02
12:10:54|63109.81
12:10:54|63111.5
12:10:56|63112.96
12:10:56|63121.32
12:10:57|63121.31
12:10:59|63121.31
12:11:00|63111.69
12:11:01|63111.68
12:11:02|63111.69
12:11:02|63111.69
12:11:03|63106.
12:11:05|63119.4
12:11:06|63119.4
12:11:07|63125.85
12:11:08|63140.76
12:11:09|63140.75
12:11:09|63149.99
12:11:11|63159.
12:11:12|63165.99
12:11:13|63166.
12:11:14|63171.77
12:11:15|63171.77
12:11:16|63162.
12:11:18|63166.
12:11:18|63172.21
12:11:19|63172.21
12:11:22|63170.
12:11:23|63169.98
12:11:24|63169.95
12:11:26|63169.95
12:11:26|63169.96
12:11:28|63168.81
12:11:29|63169.98
12:11:31|63166.08
12:11:31|63169.98
12:11:32|63169.98
12:11:34|63169.99
12:11:35|63170.
12:11:36|63169.99
12:11:37|63171.77
12:11:38|63171.78
12:11:39|63171.77
12:11:40|63179.99
12:11:42|63181.32
12:11:42|63188.
12:11:43|63188.
12:11:44|63184.95
12:11:45|63200.
12:11:47|63199.99
12:11:47|63199.99
12:11:48|63194.41
12:11:49|63194.42
12:11:50|63194.41
12:11:51|63194.43
12:11:52|63194.43
12:11:53|63198.13
12:11:54|63199.99
12:11:56|63199.99
12:11:57|63200.
12:11:58|63200.
12:11:59|63203.03
12:12:00|63207.39
12:12:01|63216.5
12:12:02|63216.5
12:12:03|63219.23
12:12:04|63228.59
12:12:05|63228.59
12:12:06|63235.63
12:12:07|63235.63
12:12:08|63235.63
12:12:09|63235.63
12:12:10|63235.63
12:12:11|63235.66
12:12:12|63239.68
12:12:13|63235.65
12:12:14|63228.61
12:12:15|63228.61
12:12:16|63235.66
12:12:17|63228.61
12:12:18|63228.61
12:12:19|63235.65
12:12:20|63235.64
12:12:21|63228.61
12:12:23|63231.94
12:12:24|63235.
12:12:25|63228.68
12:12:27|63233.44
12:12:28|63233.43
12:12:29|63233.43
12:12:30|63233.42
12:12:31|63240.34
12:12:32|63240.33
12:12:33|63233.43
12:12:34|63233.44
12:12:36|63229.12
12:12:37|63231.84
12:12:37|63231.86
12:12:38|63238.48
12:12:39|63239.71
12:12:40|63239.72
12:12:42|63237.76
12:12:42|63231.33
12:12:44|63233.46
12:12:45|63227.87
12:12:46|63224.22
12:12:48|63209.82
12:12:48|63214.74
12:12:49|63214.75
12:12:51|63218.66
12:12:52|63218.66
12:12:53|63219.23
12:12:54|63220.97
12:12:54|63218.68
12:12:56|63221.06
12:12:57|63223.92
12:12:58|63225.86
12:12:59|63219.23
12:13:00|63217.
12:13:01|63218.66
12:13:01|63218.67
12:13:03|63218.66
12:13:04|63218.66
12:13:05|63218.66
12:13:05|63218.7
12:13:07|63218.66
12:13:08|63218.66
12:13:09|63211.
12:13:10|63217.93
12:13:11|63215.08
12:13:12|63211.82
12:13:13|63209.23
12:13:14|63209.22
12:13:15|63204.35
12:13:16|63204.3
12:13:17|63209.22
12:13:18|63209.22
12:13:19|63212.55
12:13:20|63179.99
12:13:21|63183.5
12:13:22|63186.62
12:13:24|63179.14
12:13:24|63185.23
12:13:26|63186.66
12:13:27|63189.42
12:13:29|63186.68
12:13:29|63194.54
12:13:30|63194.54
12:13:31|63189.44
12:13:33|63189.44
12:13:33|63189.44
12:13:35|63186.67
12:13:36|63184.03
12:13:36|63185.27
12:13:38|63184.05
12:13:39|63184.04
12:13:39|63184.04
12:13:41|63184.05
12:13:41|63184.04
12:13:43|63184.05
12:13:44|63184.04
12:13:44|63184.04
12:13:46|63183.49
12:13:47|63172.61
12:13:48|63172.61
12:13:49|63172.6
12:13:50|63172.6
12:13:51|63172.6
12:13:52|63172.6
12:13:54|63172.61
12:13:54|63172.6
12:13:56|63171.78
12:13:56|63172.59
12:13:57|63172.6
12:13:58|63172.59
12:14:00|63172.59
12:14:00|63171.79
12:14:01|63171.8
12:14:02|63171.8
12:14:03|63171.8
12:14:04|63171.79
12:14:05|63171.8
12:14:06|63172.59
12:14:07|63185.27
12:14:09|63185.26
12:14:10|63185.27
12:14:11|63185.27
12:14:12|63185.27
12:14:13|63171.8
12:14:14|63171.79
12:14:14|63171.01
12:14:16|63169.95
12:14:17|63177.68
12:14:17|63182.95
12:14:19|63183.99
12:14:20|63184.65
12:14:21|63184.66
12:14:22|63184.66
12:14:23|63184.99
12:14:25|63184.95
12:14:25|63172.4
12:14:27|63174.21
12:14:29|63174.18
12:14:30|63178.7
12:14:30|63178.71
12:14:32|63176.32
12:14:32|63183.72
12:14:34|63183.72
12:14:35|63183.71
12:14:36|63181.5
12:14:37|63181.51
12:14:38|63181.52
12:14:39|63181.53
12:14:40|63181.52
12:14:41|63181.51
12:14:42|63170.01
12:14:43|63170.
12:14:44|63170.
12:14:45|63170.01
12:14:46|63170.01
12:14:47|63170.01
12:14:48|63158.01
12:14:49|63165.49
12:14:50|63165.49
12:14:51|63165.48
12:14:52|63165.48
12:14:53|63170.45
12:14:54|63170.45
12:14:55|63176.98
12:14:56|63176.99
12:14:58|63174.74
12:14:58|63174.73
12:14:59|63174.73
12:15:00|63174.73
12:15:02|63177.36
12:15:04|63195.96
12:15:05|63192.51
12:15:06|63192.51
12:15:07|63192.51
12:15:08|63194.1
12:15:08|63194.1
12:15:09|63187.34
12:15:11|63192.
12:15:12|63191.99
12:15:12|63191.99
12:15:13|63197.99
12:15:14|63200.14
12:15:15|63200.15
12:15:17|63200.14
12:15:17|63200.15
12:15:19|63193.72
12:15:20|63189.73
12:15:21|63185.58
12:15:22|63200.14
12:15:23|63200.49
12:15:24|63200.8
12:15:26|63186.54
12:15:26|63186.54
12:15:27|63183.09
12:15:29|63174.01
12:15:30|63174.01
12:15:31|63174.01
12:15:33|63178.65
12:15:34|63181.59
12:15:35|63183.06
12:15:36|63183.03
12:15:36|63177.52
12:15:38|63177.54
12:15:38|63183.06
12:15:40|63183.78
12:15:41|63185.55
12:15:41|63185.56
12:15:42|63185.56
12:15:43|63190.73
12:15:44|63192.49
12:15:46|63190.65
12:15:46|63194.91
12:15:48|63193.36
12:15:48|63193.36
12:15:49|63193.37
12:15:51|63193.36
12:15:52|63193.37
12:15:53|63193.41
12:15:54|63194.9
12:15:54|63199.99
12:15:55|63200.14
12:15:57|63207.59
12:15:58|63218.18
12:15:59|63203.04
12:15:59|63208.85
12:16:01|63208.85
12:16:02|63208.85
12:16:03|63208.85
12:16:04|63205.
12:16:04|63205.
12:16:06|63198.25
12:16:07|63193.36
12:16:08|63198.24
12:16:08|63199.99
12:16:09|63195.54
12:16:11|63191.
12:16:13|63174.02
12:16:13|63177.94
12:16:14|63171.13
12:16:15|63170.01
12:16:16|63176.7
12:16:17|63170.07
12:16:18|63174.53
12:16:20|63172.12
12:16:20|63170.23
12:16:21|63170.01
12:16:22|63168.01
12:16:23|63168.01
12:16:24|63162.03
12:16:27|63165.28
12:16:27|63163.3
12:16:29|63161.14
12:16:30|63161.14
12:16:32|63154.81
12:16:33|63154.8
12:16:34|63159.34
12:16:36|63159.77
12:16:36|63159.78
12:16:38|63159.35
12:16:39|63153.61
12:16:40|63153.61
12:16:42|63153.62
12:16:43|63153.61
12:16:44|63158.19
12:16:45|63158.19
12:16:46|63156.63
12:16:47|63153.63
12:16:48|63153.62
12:16:49|63150.
12:16:50|63140.76
12:16:51|63140.8
12:16:52|63147.
12:16:53|63140.77
12:16:53|63119.64
12:16:55|63126.6
12:16:55|63120.35
12:16:56|63123.51
12:16:58|63130.08
12:16:58|63131.83
12:17:00|63136.81
12:17:00|63144.94
12:17:02|63148.72
12:17:03|63148.73
12:17:03|63149.99
12:17:05|63149.99
12:17:06|63153.61
12:17:07|63149.99
12:17:08|63149.99
12:17:09|63149.99
12:17:10|63152.19
12:17:11|63167.77
12:17:12|63159.
12:17:13|63153.
12:17:14|63145.03
12:17:16|63153.9
12:17:16|63159.65
12:17:17|63160.57
12:17:18|63164.38
12:17:19|63164.38
12:17:20|63164.37
12:17:21|63160.86
12:17:22|63160.85
12:17:23|63154.16
12:17:24|63157.39
12:17:25|63160.13
12:17:27|63160.
12:17:29|63154.16
12:17:30|63154.16
12:17:31|63145.
12:17:32|63142.38
12:17:33|63142.39
12:17:34|63139.99
12:17:34|63136.96
12:17:35|63136.97
12:17:37|63136.97
12:17:37|63140.
12:17:39|63136.98
12:17:40|63140.
12:17:42|63130.
12:17:42|63128.44
12:17:43|63128.44
12:17:44|63128.47
12:17:45|63128.47
12:17:46|63130.
12:17:47|63130.
12:17:48|63129.99
12:17:49|63130.
12:17:50|63129.99
12:17:51|63122.14
12:17:52|63122.01
12:17:53|63119.52
12:17:54|63116.25
12:17:55|63120.
12:17:56|63119.99
12:17:57|63119.98
12:17:58|63119.98
12:17:59|63119.98
12:18:00|63119.98
12:18:02|63120.
12:18:03|63120.
12:18:04|63122.13
12:18:05|63120.01
12:18:06|63120.
12:18:08|63120.
12:18:08|63119.99
12:18:09|63114.04
12:18:10|63119.98
12:18:11|63119.99
12:18:13|63114.08
12:18:13|63114.08
12:18:15|63114.1
12:18:15|63114.1
12:18:17|63114.1
12:18:17|63114.15
12:18:19|63114.15
12:18:19|63117.51
12:18:20|63117.51
12:18:22|63117.51
12:18:22|63117.51
12:18:23|63130.
12:18:25|63126.48
12:18:25|63126.48
12:18:26|63120.9
12:18:29|63118.55
12:18:30|63118.53
12:18:31|63118.54
12:18:32|63118.53
12:18:33|63118.51
12:18:35|63118.52
12:18:37|63118.52
12:18:37|63118.52
12:18:38|63118.52
12:18:39|63118.53
12:18:41|63119.97
12:18:42|63120.
12:18:43|63119.99
12:18:44|63119.99
12:18:45|63120.01
12:18:46|63114.
12:18:47|63129.99
12:18:48|63126.76
12:18:49|63125.48
12:18:50|63126.76
12:18:51|63126.75
12:18:52|63126.75
12:18:53|63126.75
12:18:54|63126.75
12:18:55|63123.23
12:18:56|63120.34
12:18:57|63120.34
12:18:58|63120.34
12:18:59|63118.97
12:19:00|63118.93
12:19:01|63118.93
12:19:02|63120.34
12:19:03|63120.33
12:19:04|63120.34
12:19:06|63120.34
12:19:06|63120.39
12:19:07|63120.39
12:19:09|63126.75
12:19:09|63126.75
12:19:10|63126.77
12:19:11|63126.77
12:19:13|63126.77
12:19:13|63126.77
12:19:15|63127.91
12:19:16|63130.
12:19:17|63129.99
12:19:18|63130.
12:19:19|63129.99
12:19:20|63130.
12:19:20|63129.99
12:19:21|63120.03
12:19:22|63126.74
12:19:23|63123.74
12:19:25|63123.75
12:19:25|63123.75
12:19:27|63117.26
12:19:27|63115.45
12:19:30|63121.84
12:19:30|63121.81
12:19:32|63121.81
12:19:33|63126.73
12:19:34|63126.73
12:19:35|63126.53
12:19:37|63126.53
12:19:37|63126.53
12:19:39|63126.53
12:19:40|63126.54
12:19:41|63126.53
12:19:43|63126.74
12:19:43|63126.73
12:19:45|63126.54
12:19:45|63126.72
12:19:47|63126.73
12:19:47|63126.72
12:19:49|63126.73
12:19:50|63126.73
12:19:51|63129.98
12:19:52|63129.98
12:19:53|63129.98
12:19:54|63129.99
12:19:55|63126.77
12:19:56|63149.98
12:19:57|63149.99
12:19:58|63149.99
12:19:59|63150.
12:20:00|63154.16
12:20:01|63155.75
12:20:02|63155.75
12:20:03|63155.79
12:20:04|63155.81
12:20:05|63155.81
12:20:06|63156.34
12:20:07|63156.35
12:20:08|63156.34
12:20:09|63156.34
12:20:10|63156.35
12:20:11|63156.34
12:20:12|63156.34
12:20:13|63155.87
12:20:14|63160.
12:20:15|63167.76
12:20:16|63168.51
12:20:17|63171.99
12:20:18|63172.
12:20:19|63171.99
12:20:20|63172.
12:20:21|63171.99
12:20:22|63171.99
12:20:23|63171.99
12:20:24|63177.5
12:20:25|63177.99
12:20:26|63177.5
12:20:27|63175.01
12:20:28|63175.
12:20:29|63172.03
12:20:31|63172.07
12:20:33|63194.66
12:20:34|63194.62
12:20:35|63191.52
12:20:37|63193.74
12:20:38|63196.9
12:20:39|63194.
12:20:39|63194.
12:20:41|63198.57
12:20:42|63194.31
12:20:43|63194.01
12:20:44|63191.53
12:20:46|63192.03
12:20:47|63196.85
12:20:48|63196.85
12:20:49|63192.02
12:20:50|63192.03
12:20:51|63192.07
12:20:52|63183.79
12:20:53|63178.66
12:20:54|63189.99
12:20:55|63196.29
12:20:56|63196.28
12:20:57|63186.01
12:20:58|63190.02
12:20:59|63190.02
12:21:00|63184.06
12:21:01|63186.01
12:21:02|63192.03
12:21:03|63194.18
12:21:04|63194.31
12:21:05|63196.28
12:21:06|63204.4
12:21:07|63207.12
12:21:08|63207.13
12:21:09|63207.16
12:21:10|63204.41
12:21:11|63207.09
12:21:13|63204.57
12:21:14|63204.57
12:21:14|63197.
12:21:16|63208.6
12:21:18|63233.6
12:21:19|63222.82
12:21:20|63228.29
12:21:20|63228.98
12:21:22|63228.99
12:21:22|63229.01
12:21:23|63229.01
12:21:24|63233.86
12:21:26|63233.86
12:21:27|63221.03
12:21:28|63224.01
12:21:28|63225.6
12:21:31|63228.98
12:21:32|63224.26
12:21:34|63228.99
12:21:35|63229.04
12:21:36|63227.58
12:21:37|63228.21
12:21:38|63230.6
12:21:39|63227.58
12:21:40|63230.65
12:21:41|63225.08
12:21:42|63207.17
12:21:43|63200.01
12:21:44|63200.01
12:21:45|63199.37
12:21:46|63199.36
12:21:47|63196.28
12:21:48|63196.29
12:21:49|63196.27
12:21:50|63196.3
12:21:51|63203.32
12:21:52|63203.33
12:21:53|63203.37
12:21:54|63200.89
12:21:55|63206.55
12:21:56|63204.84
12:21:57|63204.97
12:21:58|63208.01
12:22:00|63208.05
12:22:00|63212.13
12:22:02|63208.32
12:22:03|63208.09
12:22:04|63206.55
12:22:04|63206.56
12:22:06|63206.59
12:22:06|63206.62
12:22:08|63206.61
12:22:09|63206.61
12:22:09|63206.61
12:22:11|63206.55
12:22:11|63200.4
12:22:13|63200.4
12:22:13|63196.28
12:22:14|63206.6
12:22:16|63203.92
12:22:17|63203.93
12:22:18|63203.93
12:22:19|63203.94
12:22:20|63203.93
12:22:21|63195.01
12:22:22|63193.99
12:22:23|63194.
12:22:24|63190.
12:22:25|63181.27
12:22:26|63182.02
12:22:27|63186.
12:22:28|63186.
12:22:29|63186.
12:22:30|63186.01
12:22:32|63185.01
12:22:34|63184.92
12:22:35|63172.01
12:22:37|63176.99
12:22:38|63176.99
12:22:39|63177.
12:22:40|63173.96
12:22:41|63172.47
12:22:42|63172.48
12:22:43|63172.48
12:22:44|63172.48
12:22:45|63172.53
12:22:46|63175.98
12:22:47|63174.27
12:22:48|63172.54
12:22:49|63172.55
12:22:50|63172.02
12:22:51|63172.02
12:22:52|63172.02
12:22:53|63168.9
12:22:54|63183.64
12:22:55|63185.99
12:22:56|63185.99
12:22:57|63190.75
12:22:58|63193.12
12:23:00|63192.98
12:23:00|63189.45
12:23:01|63193.35
12:23:03|63193.36
12:23:04|63190.
12:23:05|63190.
12:23:05|63192.99
12:23:06|63192.98
12:23:07|63193.36
12:23:08|63193.35
12:23:09|63193.35
12:23:11|63190.51
12:23:11|63193.36
12:23:13|63193.37
12:23:14|63193.37
12:23:15|63193.37
12:23:16|63190.51
12:23:17|63184.41
12:23:18|63184.4
12:23:19|63184.41
12:23:20|63184.41
12:23:21|63181.
12:23:22|63181.3
12:23:23|63181.3
12:23:24|63181.3
12:23:25|63181.29
12:23:26|63181.29
12:23:27|63183.72
12:23:28|63184.38
12:23:29|63184.38
12:23:30|63181.31
12:23:31|63183.71
12:23:32|63183.74
12:23:34|63183.73
12:23:34|63189.42
12:23:37|63192.38
12:23:38|63193.35
12:23:39|63193.36
12:23:40|63193.36
12:23:41|63193.37
12:23:42|63193.4
12:23:43|63193.99
12:23:44|63186.22
12:23:44|63186.22
12:23:46|63186.18
12:23:47|63183.74
12:23:48|63183.69
12:23:50|63180.01
12:23:50|63184.62
12:23:51|63180.49
12:23:52|63184.
12:23:53|63185.
12:23:55|63189.21
12:23:55|63189.21
12:23:57|63189.21
12:23:58|63189.22
12:23:59|63189.19
12:24:00|63193.37
12:24:00|63193.34
12:24:01|63182.74
12:24:03|63183.75
12:24:04|63183.75
12:24:05|63183.75
12:24:05|63187.97
12:24:07|63187.96
12:24:08|63187.98
12:24:09|63188.
12:24:09|63189.99
12:24:11|63190.
12:24:13|63189.99
12:24:13|63188.01
12:24:14|63188.
12:24:16|63178.01
12:24:17|63176.
12:24:17|63170.
12:24:19|63160.41
12:24:20|63160.41
12:24:21|63160.42
12:24:22|63164.99
12:24:22|63166.
12:24:24|63167.
12:24:24|63166.01
12:24:25|63166.99
12:24:26|63159.13
12:24:28|63154.17
12:24:29|63154.18
12:24:30|63154.17
12:24:31|63154.17
12:24:31|63154.18
12:24:32|63154.13
12:24:34|63156.46
12:24:35|63156.45
12:24:37|63156.48
12:24:39|63156.49
12:24:39|63156.5
12:24:40|63156.49
12:24:41|63156.5
12:24:42|63156.5
12:24:43|63156.5
12:24:44|63160.17
12:24:45|63156.53
12:24:47|63156.51
12:24:48|63156.97
12:24:49|63159.68
12:24:50|63159.66
12:24:51|63156.98
12:24:52|63156.99
12:24:53|63156.99
12:24:54|63156.99
12:24:55|63156.98
12:24:56|63156.98
12:24:57|63156.99
12:24:57|63156.98
12:24:59|63157.
12:24:59|63157.
12:25:01|63157.
12:25:02|63156.99
12:25:03|63156.99
12:25:04|63159.65
12:25:04|63159.65
12:25:06|63157.
12:25:08|63157.01
12:25:08|63157.
12:25:09|63159.53
12:25:11|63157.02
12:25:11|63157.03
12:25:12|63157.02
12:25:13|63160.4
12:25:14|63161.96
12:25:15|63161.96
12:25:16|63160.42
12:25:17|63160.42
12:25:19|63162.18
12:25:19|63162.18
12:25:20|63162.19
12:25:21|63159.08
12:25:22|63159.08
12:25:23|63159.08
12:25:24|63157.98
12:25:25|63154.72
12:25:26|63154.04
12:25:27|63154.04
12:25:28|63157.29
12:25:29|63157.34
12:25:30|63157.63
12:25:31|63158.
12:25:32|63157.96
12:25:33|63157.16
12:25:35|63165.14
12:25:36|63165.14
12:25:38|63165.13
12:25:39|63169.98
12:25:40|63175.99
12:25:41|63175.99
12:25:42|63171.91
12:25:43|63171.91
12:25:44|63171.9
12:25:46|63172.47
12:25:47|63172.46
12:25:48|63171.92
12:25:49|63136.31
12:25:50|63138.31
12:25:51|63138.31
12:25:53|63126.53
12:25:53|63126.54
12:25:55|63126.53
12:25:55|63123.97
12:25:57|63123.98
12:25:58|63117.2
12:25:58|63117.19
12:26:00|63117.22
12:26:01|63117.21
12:26:02|63117.23
12:26:03|63126.52
12:26:04|63118.
12:26:05|63114.19
12:26:06|63126.52
12:26:07|63126.52
12:26:08|63126.52
12:26:09|63129.68
12:26:10|63129.69
12:26:11|63129.69
12:26:12|63129.68
12:26:13|63124.12
12:26:14|63124.12
12:26:15|63125.18
12:26:16|63127.26
12:26:17|63127.26
12:26:18|63127.26
12:26:19|63127.26
12:26:20|63127.28
12:26:21|63127.28
12:26:22|63127.28
12:26:23|63127.28
12:26:24|63127.27
12:26:25|63127.28
12:26:26|63127.29
12:26:27|63127.27
12:26:28|63121.15
12:26:29|63120.35
12:26:30|63120.39
12:26:31|63120.36
12:26:33|63120.36
12:26:33|63120.35
12:26:34|63120.38
12:26:36|63120.37
12:26:38|63120.36
12:26:39|63114.18
12:26:40|63114.19
12:26:41|63111.69
12:26:42|63111.7
12:26:43|63111.7
12:26:44|63111.7
12:26:45|63114.64
12:26:46|63114.64
12:26:47|63111.7
12:26:48|63111.71
12:26:49|63111.7
12:26:51|63114.17
12:26:51|63114.18
12:26:53|63114.17
12:26:53|63113.42
12:26:55|63113.41
12:26:56|63111.75
12:26:57|63111.75
12:26:58|63111.75
12:26:59|63110.16
12:27:00|63075.
12:27:01|63091.79
12:27:02|63086.35
12:27:03|63086.56
12:27:04|63086.55
12:27:05|63086.95
12:27:06|63086.96
12:27:07|63079.68
12:27:08|63079.56
12:27:09|63071.95
12:27:10|63077.85
12:27:11|63077.85
12:27:12|63077.84
12:27:14|63077.88
12:27:14|63077.89
12:27:15|63081.
12:27:16|63082.
12:27:17|63082.
12:27:18|63081.99
12:27:19|63081.99
12:27:20|63082.02
12:27:22|63085.03
12:27:23|63082.02
12:27:23|63082.01
12:27:24|63082.01
12:27:25|63082.02
12:27:27|63082.01
12:27:27|63100.
12:27:28|63097.57
12:27:29|63097.56
12:27:30|63090.28
12:27:32|63093.51
12:27:32|63082.02
12:27:33|63076.02
12:27:35|63082.02
12:27:36|63085.99
12:27:37|63085.99
12:27:38|63091.58
12:27:39|63091.6
12:27:40|63085.03
12:27:41|63093.
12:27:43|63094.52
12:27:44|63092.
12:27:45|63092.02
12:27:46|63093.96
12:27:47|63089.93
12:27:48|63084.55
12:27:49|63081.21
12:27:50|63079.85
12:27:51|63080.61
12:27:52|63084.95
12:27:53|63088.01
12:27:54|63080.6
12:27:55|63080.61
12:27:56|63080.6
12:27:57|63080.61
12:27:59|63080.51
12:27:59|63078.08
12:28:00|63080.6
12:28:01|63080.61
12:28:02|63081.19
12:28:03|63093.97
12:28:04|63083.76
12:28:06|63087.01
12:28:06|63092.77
12:28:07|63092.77
12:28:09|63087.01
12:28:10|63087.01
12:28:11|63092.45
12:28:12|63092.46
12:28:13|63092.46
12:28:14|63092.46
12:28:15|63087.4
12:28:16|63092.43
12:28:19|63092.45
12:28:20|63092.79
12:28:21|63092.79
12:28:22|63087.41
12:28:23|63087.02
12:28:24|63087.01
12:28:25|63087.01
12:28:25|63087.04
12:28:27|63087.4
12:28:28|63087.4
12:28:29|63087.4
12:28:30|63087.4
12:28:31|63087.41
12:28:32|63087.01
12:28:33|63087.01
12:28:34|63078.28
12:28:35|63074.1
12:28:35|63081.96
12:28:36|63081.76
12:28:38|63081.76
12:28:39|63074.1
12:28:40|63074.1
12:28:41|63074.09
12:28:42|63080.19
12:28:43|63075.97
12:28:45|63081.97
12:28:45|63082.05
12:28:47|63083.76
12:28:48|63083.75
12:28:49|63087.02
12:28:51|63087.4
12:28:52|63090.43
12:28:53|63092.7
12:28:54|63092.7
12:28:57|63085.57
12:28:57|63092.62
12:28:59|63087.28
12:29:00|63083.75
12:29:01|63083.76
12:29:01|63083.77
12:29:03|63083.77
12:29:04|63083.77
12:29:05|63087.65
12:29:06|63088.82
12:29:07|63085.79
12:29:08|63085.75
12:29:09|63085.75
12:29:10|63085.79
12:29:11|63085.79
12:29:12|63089.86
12:29:13|63089.87
12:29:14|63092.44
12:29:15|63090.79
12:29:16|63090.79
12:29:17|63093.76
12:29:18|63090.79
12:29:19|63085.8
12:29:20|63085.8
12:29:21|63085.75
12:29:22|63085.75
12:29:23|63078.34
12:29:24|63075.75
12:29:25|63051.92
12:29:26|63067.99
12:29:27|63068.99
12:29:28|63069.
12:29:29|63069.
12:29:30|63069.03
12:29:31|63069.03
12:29:32|63071.26
12:29:33|63069.1
12:29:34|63074.
12:29:35|63069.83
12:29:36|63069.83
12:29:37|63073.79
12:29:39|63073.79
12:29:40|63073.36
12:29:41|63073.36
12:29:43|63073.36
12:29:43|63073.36
12:29:45|63073.37
12:29:46|63052.7
12:29:47|63035.39
12:29:48|63067.89
12:29:49|63072.12
12:29:50|63086.77
12:29:53|63087.07
12:29:53|63094.
12:29:56|63087.06
12:29:57|63087.06
12:29:59|63091.05
12:30:01|63095.11
12:30:01|63091.06
12:30:02|63091.26
12:30:04|63091.27
12:30:04|63091.26
12:30:05|63083.
12:30:06|63085.44
12:30:07|63094.
12:30:09|63120.35
12:30:09|63125.22
12:30:10|63129.99
12:30:11|63129.99
12:30:12|63130.
12:30:14|63130.8
12:30:14|63138.3
12:30:15|63133.68
12:30:16|63141.37
12:30:17|63146.84
12:30:18|63149.38
12:30:19|63149.98
12:30:20|63149.99
12:30:21|63149.99
12:30:22|63150.
12:30:23|63150.
12:30:24|63149.99
12:30:25|63126.01
12:30:26|63146.94
12:30:27|63149.99
12:30:28|63150.01
12:30:29|63153.96
12:30:30|63147.
12:30:31|63147.
12:30:32|63151.57
12:30:33|63156.17
12:30:34|63156.17
12:30:35|63156.17
12:30:36|63156.17
12:30:37|63150.43
12:30:38|63140.88
12:30:40|63137.97
12:30:41|63137.97
12:30:42|63126.01
12:30:44|63129.46
12:30:45|63141.18
12:30:46|63131.84
12:30:48|63132.93
12:30:50|63145.6
12:30:51|63135.01
12:30:52|63132.94
12:30:54|63135.01
12:30:54|63141.35
12:30:55|63144.35
12:30:56|63132.96
12:30:57|63132.96
12:30:59|63124.01
12:30:59|63134.99
12:31:01|63134.99
12:31:01|63135.
12:31:03|63137.72
12:31:04|63142.48
12:31:05|63150.
12:31:06|63150.
12:31:07|63149.99
12:31:08|63153.21
12:31:09|63156.17
12:31:10|63156.16
12:31:11|63156.17
12:31:12|63156.16
12:31:13|63161.28
12:31:14|63161.27
12:31:15|63161.27
12:31:16|63158.07
12:31:17|63150.
12:31:18|63145.37
12:31:19|63138.26
12:31:20|63138.25
12:31:21|63138.26
12:31:22|63140.64
12:31:23|63141.11
12:31:24|63141.1
12:31:25|63141.1
12:31:26|63141.11
12:31:27|63118.31
12:31:28|63134.15
12:31:29|63134.14
12:31:30|63124.1
12:31:31|63125.89
12:31:32|63125.89
12:31:33|63125.9
12:31:34|63125.89
12:31:35|63120.01
12:31:36|63120.
12:31:37|63111.92
12:31:38|63111.91
12:31:39|63111.91
12:31:41|63110.63
12:31:43|63110.62
12:31:44|63125.89
12:31:46|63131.11
12:31:47|63131.08
12:31:48|63123.5
12:31:49|63123.54
12:31:50|63123.52
12:31:50|63116.32
12:31:52|63113.16
12:31:53|63114.68
12:31:55|63116.23
12:31:55|63116.45
12:31:56|63116.45
12:31:57|63116.46
12:31:59|63116.46
12:32:00|63111.96
12:32:01|63111.91
12:32:02|63117.5
12:32:03|63111.91
12:32:04|63117.51
12:32:05|63117.51
12:32:06|63121.16
12:32:07|63122.87
12:32:08|63125.89
12:32:09|63128.78
12:32:10|63127.8
12:32:11|63127.8
12:32:12|63122.88
12:32:13|63122.87
12:32:15|63122.88
12:32:16|63122.88
12:32:17|63122.87
12:32:17|63122.87
12:32:19|63122.88
12:32:20|63122.9
12:32:21|63122.9
12:32:22|63122.89
12:32:23|63122.89
12:32:24|63126.09
12:32:25|63123.6
12:32:26|63126.01
12:32:27|63126.
12:32:29|63126.
12:32:30|63126.01
12:32:31|63124.26
12:32:32|63132.37
12:32:32|63132.36
12:32:34|63129.97
12:32:35|63125.03
12:32:35|63125.04
12:32:36|63127.19
12:32:37|63128.01
12:32:39|63128.
12:32:39|63129.84
12:32:40|63126.26
12:32:43|63126.29
12:32:44|63117.25
12:32:45|63122.79
12:32:47|63123.94
12:32:48|63123.93
12:32:49|63123.89
12:32:50|63123.93
12:32:52|63127.86
12:32:53|63148.26
12:32:53|63148.26
12:32:55|63143.33
12:32:55|63143.34
12:32:57|63143.33
12:32:58|63141.62
12:32:58|63141.62
12:33:00|63141.61
12:33:00|63146.28
12:33:02|63146.28
12:33:03|63146.29
12:33:04|63146.28
12:33:05|63146.29
12:33:06|63146.29
12:33:07|63146.29
12:33:08|63146.29
12:33:09|63146.29
12:33:10|63146.29
12:33:11|63146.29
12:33:12|63146.29
12:33:13|63146.29
12:33:14|63148.25
12:33:16|63148.25
12:33:17|63148.25
12:33:18|63148.26
12:33:19|63148.26
12:33:20|63148.26
12:33:21|63148.26
12:33:23|63148.26
12:33:23|63148.25
12:33:24|63148.25
12:33:25|63148.25
12:33:27|63149.99
12:33:27|63149.99
12:33:29|63149.99
12:33:29|63158.06
12:33:31|63157.27
12:33:31|63157.27
12:33:33|63157.26
12:33:34|63155.52
12:33:35|63143.28
12:33:36|63143.29
12:33:37|63143.29
12:33:39|63143.32
12:33:40|63143.34
12:33:41|63143.34
12:33:41|63143.33
12:33:44|63143.33
12:33:45|63143.34
12:33:46|63144.85
12:33:47|63144.85
12:33:48|63144.85
12:33:49|63144.84
12:33:50|63144.84
12:33:51|63144.84
12:33:52|63144.83
12:33:53|63144.84
12:33:55|63131.79
12:33:57|63126.95
12:33:57|63130.97
12:33:59|63134.99
12:34:00|63137.97
12:34:01|63137.99
12:34:01|63137.99
12:34:03|63138.
12:34:05|63137.99
12:34:05|63138.03
12:34:06|63142.08
12:34:08|63142.08
12:34:09|63142.07
12:34:10|63142.07
12:34:11|63142.08
12:34:12|63142.08
12:34:13|63142.07
12:34:14|63133.01
12:34:15|63125.36
12:34:16|63129.34
12:34:17|63129.34
12:34:18|63136.16
12:34:19|63135.45
12:34:20|63135.46
12:34:21|63135.5
12:34:22|63135.49
12:34:23|63135.46
12:34:24|63135.46
12:34:25|63132.02
12:34:26|63133.87
12:34:27|63133.87
12:34:28|63135.43
12:34:29|63135.47
12:34:30|63135.46
12:34:31|63135.48
12:34:32|63133.88
12:34:33|63132.05
12:34:34|63132.04
12:34:35|63132.04
12:34:36|63132.05
12:34:37|63133.18
12:34:38|63132.05
12:34:39|63132.06
12:34:40|63132.06
12:34:41|63132.06
12:34:42|63132.07
12:34:43|63132.06
12:34:44|63134.85
12:34:46|63134.85
12:34:46|63134.81
12:34:48|63132.08
12:34:49|63132.06
12:34:50|63094.53
12:34:51|63103.25
12:34:52|63109.13
12:34:54|63114.61
12:34:54|63110.
12:34:56|63117.
12:34:57|63116.99
12:34:58|63108.02
12:34:59|63098.56
12:35:00|63098.56
12:35:00|63108.41
12:35:02|63108.42
12:35:03|63108.41
12:35:04|63108.42
12:35:05|63108.42
12:35:06|63108.42
12:35:07|63108.41
12:35:08|63108.42
12:35:08|63108.43
12:35:10|63101.72
12:35:10|63101.72
12:35:12|63101.71
12:35:13|63107.99
12:35:14|63095.61
12:35:15|63096.45
12:35:16|63104.41
12:35:17|63104.41
12:35:18|63104.4
12:35:19|63104.4
12:35:20|63104.4
12:35:21|63104.4
12:35:22|63095.77
12:35:23|63095.77
12:35:24|63095.77
12:35:25|63093.03
12:35:26|63093.02
12:35:27|63093.03
12:35:28|63095.76
12:35:29|63095.78
12:35:30|63103.11
12:35:31|63110.
12:35:32|63110.
12:35:33|63110.
12:35:34|63110.
12:35:35|63110.
12:35:36|63110.01
12:35:37|63103.12
12:35:38|63103.12
12:35:39|63103.08
12:35:40|63095.01
12:35:41|63093.02
12:35:42|63093.03
12:35:43|63093.03
12:35:44|63093.02
12:35:46|63093.02
12:35:47|63096.56
12:35:48|63096.81
12:35:48|63102.95
12:35:50|63102.95
12:35:51|63102.95
12:35:53|63122.27
12:35:53|63112.65
12:35:55|63100.59
12:35:56|63100.6
12:35:57|63102.94
12:35:58|63107.99
12:36:00|63107.99
12:36:01|63107.96
12:36:02|63107.95
12:36:03|63107.96
12:36:03|63107.96
12:36:04|63107.95
12:36:05|63107.96
12:36:06|63122.14
12:36:08|63128.67
12:36:08|63129.73
12:36:10|63135.47
12:36:10|63124.48
12:36:12|63129.75
12:36:12|63135.48
12:36:14|63135.48
12:36:15|63135.49
12:36:16|63126.05
12:36:17|63125.81
12:36:18|63131.99
12:36:18|63131.99
12:36:19|63128.25
12:36:21|63128.25
12:36:22|63128.26
12:36:23|63128.25
12:36:24|63128.26
12:36:25|63129.72
12:36:25|63129.73
12:36:26|63129.72
12:36:27|63128.27
12:36:28|63128.26
12:36:30|63128.26
12:36:31|63128.26
12:36:31|63126.48
12:36:32|63128.23
12:36:33|63119.2
12:36:35|63123.44
12:36:36|63123.44
12:36:36|63128.26
12:36:37|63128.26
12:36:38|63128.25
12:36:39|63128.25
12:36:40|63130.
12:36:41|63129.99
12:36:43|63134.
12:36:43|63132.45
12:36:44|63132.45
12:36:47|63132.45
12:36:47|63129.88
12:36:49|63128.2
12:36:50|63128.2
12:36:52|63128.2
12:36:52|63128.21
12:36:55|63128.21
12:36:55|63123.
12:36:57|63121.07
12:36:57|63132.46
12:36:58|63132.46
12:36:59|63132.46
12:37:00|63132.43
12:37:01|63128.13
12:37:02|63128.25
12:37:03|63128.26
12:37:04|63132.44
12:37:06|63132.45
12:37:06|63132.45
12:37:07|63132.46
12:37:08|63132.46
12:37:09|63135.63
12:37:10|63135.62
12:37:11|63132.45
12:37:12|63132.45
12:37:13|63134.92
12:37:14|63135.62
12:37:15|63135.63
12:37:16|63135.63
12:37:17|63135.
12:37:18|63129.32
12:37:19|63129.32
12:37:21|63127.18
12:37:21|63134.44
12:37:22|63134.91
12:37:23|63134.92
12:37:24|63134.92
12:37:25|63134.99
12:37:27|63135.
12:37:28|63135.63
12:37:29|63126.
12:37:30|63132.56
12:37:31|63135.
12:37:32|63135.12
12:37:33|63135.13
12:37:34|63136.83
12:37:35|63130.02
12:37:36|63132.46
12:37:37|63132.45
12:37:38|63132.45
12:37:39|63132.45
12:37:40|63132.45
12:37:41|63110.
12:37:42|63113.82
12:37:43|63113.82
12:37:44|63114.68
12:37:45|63115.27
12:37:46|63116.31
12:37:48|63108.95
12:37:49|63109.75
12:37:51|63113.64
12:37:52|63113.65
12:37:53|63114.5
12:37:54|63116.17
12:37:55|63117.21
12:37:56|63112.61
12:37:57|63112.62
12:37:58|63114.01
12:37:59|63114.65
12:38:00|63113.65
12:38:01|63108.47
12:38:02|63108.47
12:38:03|63107.79
12:38:05|63107.79
12:38:06|63107.8
12:38:07|63111.77
12:38:08|63111.77
12:38:09|63111.77
12:38:10|63111.77
12:38:12|63111.77
12:38:12|63107.79
12:38:14|63111.73
12:38:15|63111.73
12:38:15|63105.16
12:38:16|63108.74
12:38:17|63105.01
12:38:19|63100.
12:38:20|63096.56
12:38:21|63096.56
12:38:21|63105.15
12:38:22|63105.19
12:38:23|63105.19
12:38:24|63105.22
12:38:26|63111.57
12:38:27|63106.48
12:38:27|63107.91
12:38:29|63109.06
12:38:30|63108.31
12:38:30|63105.82
12:38:32|63108.32
12:38:32|63108.34
12:38:34|63111.77
12:38:35|63111.78
12:38:36|63112.4
12:38:37|63114.64
12:38:38|63115.7
12:38:39|63118.37
12:38:40|63117.8
12:38:41|63117.8
12:38:42|63114.65
12:38:43|63108.3
12:38:44|63108.31
12:38:45|63116.3
12:38:46|63115.93
12:38:47|63117.99
12:38:47|63125.06
12:38:50|63116.87
12:38:51|63119.8
12:38:52|63119.79
12:38:53|63119.79
12:38:55|63119.78
12:38:55|63119.75
12:38:56|63114.66
12:38:57|63119.78
12:38:58|63119.79
12:39:00|63118.
12:39:00|63115.36
12:39:02|63115.36
12:39:03|63115.37
12:39:04|63115.36
12:39:05|63110.01
12:39:06|63110.
12:39:07|63110.
12:39:08|63110.01
12:39:09|63112.73
12:39:10|63100.77
12:39:11|63118.61
12:39:12|63125.06
12:39:13|63128.2
12:39:14|63140.49
12:39:15|63137.21
12:39:16|63132.83
12:39:17|63134.11
12:39:18|63134.08
12:39:19|63134.98
12:39:20|63131.34
12:39:21|63131.34
12:39:22|63134.3
12:39:23|63134.3
12:39:24|63134.3
12:39:25|63134.31
12:39:26|63137.2
12:39:27|63134.31
12:39:28|63132.85
12:39:29|63132.85
12:39:30|63132.83
12:39:31|63132.82
12:39:32|63132.83
12:39:33|63132.83
12:39:35|63132.82
12:39:35|63132.83
12:39:36|63132.83
12:39:38|63134.29
12:39:38|63134.3
12:39:39|63134.31
12:39:41|63134.3
12:39:42|63134.3
12:39:43|63134.31
12:39:43|63134.31
12:39:45|63136.8
12:39:45|63136.8
12:39:46|63136.71
12:39:47|63139.22
12:39:49|63139.21
12:39:51|63139.21
12:39:52|63140.46
12:39:53|63140.46
12:39:54|63140.47
12:39:55|63140.47
12:39:56|63140.46
12:39:57|63137.27
12:39:58|63140.47
12:39:59|63140.47
12:40:00|63135.3
12:40:01|63135.31
12:40:02|63135.31
12:40:03|63135.3
12:40:05|63135.3
12:40:06|63135.31
12:40:07|63137.26
12:40:08|63137.26
12:40:09|63137.25
12:40:10|63137.26
12:40:11|63131.02
12:40:12|63131.02
12:40:13|63131.01
12:40:14|63131.02
12:40:15|63131.01
12:40:16|63131.02
12:40:17|63133.09
12:40:18|63140.
12:40:19|63140.06
12:40:20|63140.05
12:40:21|63140.06
12:40:23|63133.9
12:40:24|63133.91
12:40:24|63133.91
12:40:25|63133.91
12:40:26|63133.92
12:40:28|63134.29
12:40:29|63134.29
12:40:30|63134.3
12:40:31|63134.3
12:40:31|63134.33
12:40:32|63134.34
12:40:33|63134.34
12:40:34|63134.33
12:40:35|63134.33
12:40:36|63134.33
12:40:37|63134.33
12:40:38|63134.33
12:40:40|63134.34
12:40:40|63141.1
12:40:41|63143.28
12:40:43|63146.29
12:40:44|63148.24
12:40:44|63149.99
12:40:45|63150.
12:40:48|63150.
12:40:48|63150.
12:40:49|63149.99
12:40:51|63149.99
12:40:52|63149.99
12:40:53|63150.
12:40:55|63150.
12:40:55|63149.99
12:40:57|63155.
12:40:58|63150.03
12:40:59|63150.03
12:41:00|63150.06
12:41:01|63150.07
12:41:01|63150.07
12:41:03|63150.06
12:41:04|63151.97
12:41:05|63157.9
12:41:06|63158.55
12:41:07|63151.96
12:41:08|63158.
12:41:09|63158.
12:41:10|63155.91
12:41:11|63155.91
12:41:11|63155.92
12:41:13|63155.91
12:41:14|63155.91
12:41:15|63155.92
12:41:15|63155.92
12:41:17|63155.92
12:41:18|63155.91
12:41:19|63155.92
12:41:20|63157.98
12:41:21|63157.97
12:41:22|63157.97
12:41:23|63155.92
12:41:24|63155.92
12:41:25|63157.96
12:41:26|63157.99
12:41:26|63157.98
12:41:28|63157.99
12:41:29|63157.98
12:41:30|63157.99
12:41:30|63157.99
12:41:32|63157.98
12:41:33|63157.99
12:41:34|63157.99
12:41:35|63159.43
12:41:36|63186.86
12:41:36|63186.86
12:41:38|63186.87
12:41:39|63186.86
12:41:40|63186.86
12:41:41|63186.87
12:41:42|63185.58
12:41:43|63186.87
12:41:44|63186.87
12:41:45|63186.86
12:41:46|63188.
12:41:47|63186.86
12:41:48|63183.46
12:41:49|63183.47
12:41:49|63179.84
12:41:52|63168.81
12:41:52|63170.35
12:41:54|63163.52
12:41:55|63168.16
12:41:56|63168.2
12:41:57|63172.64
12:41:59|63172.64
12:42:00|63170.37
12:42:02|63170.37
12:42:02|63170.36
12:42:03|63177.8
12:42:04|63183.41
12:42:05|63183.41
12:42:06|63183.38
12:42:07|63183.39
12:42:08|63183.39
12:42:09|63183.38
12:42:10|63183.39
12:42:11|63183.38
12:42:12|63183.38
12:42:13|63172.97
12:42:14|63180.96
12:42:15|63180.97
12:42:16|63179.45
12:42:17|63175.73
12:42:18|63172.74
12:42:19|63172.77
12:42:20|63177.09
12:42:21|63179.5
12:42:22|63180.36
12:42:23|63180.35
12:42:24|63180.36
12:42:25|63180.36
12:42:26|63176.91
12:42:27|63180.36
12:42:28|63177.63
12:42:29|63183.39
12:42:30|63179.52
12:42:31|63179.52
12:42:32|63179.51
12:42:33|63175.01
12:42:34|63166.64
12:42:35|63171.06
12:42:36|63171.06
12:42:37|63171.06
12:42:38|63171.07
12:42:39|63171.07
12:42:40|63173.68
12:42:41|63171.08
12:42:42|63171.07
12:42:43|63171.08
12:42:44|63171.08
12:42:45|63171.07
12:42:46|63171.09
12:42:47|63171.09
12:42:48|63171.08
12:42:49|63171.08
12:42:50|63159.67
12:42:52|63151.41
12:42:52|63151.41
12:42:55|63151.42
12:42:55|63157.99
12:42:57|63162.2
12:42:58|63158.6
12:42:59|63161.41
12:43:00|63161.42
12:43:01|63161.41
12:43:02|63155.92
12:43:03|63155.92
12:43:04|63154.78
12:43:05|63154.83
12:43:06|63155.
12:43:07|63155.
12:43:08|63154.99
12:43:09|63155.
12:43:11|63160.81
12:43:11|63156.06
12:43:13|63156.05
12:43:13|63156.05
12:43:15|63156.06
12:43:16|63156.06
12:43:16|63156.06
12:43:18|63156.06
12:43:18|63151.42
12:43:19|63151.42
12:43:21|63156.05
12:43:22|63156.05
12:43:22|63156.05
12:43:24|63151.42
12:43:24|63151.44
12:43:25|63151.43
12:43:27|63156.05
12:43:27|63156.04
12:43:29|63156.05
12:43:30|63156.07
12:43:30|63157.18
12:43:32|63157.18
12:43:33|63157.18
12:43:34|63157.18
12:43:34|63155.01
12:43:35|63155.
12:43:36|63155.01
12:43:37|63155.01
12:43:38|63155.01
12:43:39|63157.18
12:43:40|63157.18
12:43:41|63155.
12:43:43|63151.43
12:43:43|63151.44
12:43:44|63151.43
12:43:46|63151.43
12:43:46|63151.43
12:43:47|63149.99
12:43:48|63134.35
12:43:49|63139.56
12:43:51|63139.56
12:43:52|63136.08
12:43:53|63139.53
12:43:55|63139.53
12:43:56|63139.53
12:43:57|63139.53
12:43:58|63135.01
12:43:59|63133.85
12:44:00|63118.77
12:44:01|63124.56
12:44:02|63124.57
12:44:03|63124.56
12:44:04|63124.57
12:44:05|63124.57
12:44:07|63124.57
12:44:08|63124.57
12:44:09|63124.57
12:44:11|63110.
12:44:11|63110.
12:44:12|63115.17
12:44:13|63115.17
12:44:14|63109.3
12:44:16|63109.3
12:44:17|63117.19
12:44:18|63119.19
12:44:19|63119.21
12:44:20|63119.21
12:44:21|63119.2
12:44:22|63113.38
12:44:23|63129.98
12:44:24|63123.98
12:44:25|63132.99
12:44:26|63123.99
12:44:27|63128.78
12:44:28|63122.01
12:44:30|63122.
12:44:30|63120.32
12:44:31|63125.06
12:44:32|63125.06
12:44:33|63121.11
12:44:34|63121.09
12:44:35|63121.1
12:44:36|63121.09
12:44:37|63116.21
12:44:38|63116.21
12:44:39|63116.2
12:44:41|63100.
12:44:41|63100.
12:44:43|63100.
12:44:44|63105.36
12:44:45|63105.36
12:44:46|63101.25
12:44:47|63101.27
12:44:48|63101.25
12:44:49|63101.25
12:44:50|63110.37
12:44:50|63113.99
12:44:52|63116.86
12:44:53|63116.85
12:44:54|63118.8
12:44:56|63118.8
12:44:58|63118.8
12:44:59|63122.
12:45:00|63132.5
12:45:01|63126.58
12:45:02|63124.92
12:45:03|63125.94
12:45:04|63123.5
12:45:05|63123.5
12:45:07|63123.51
12:45:08|63123.5
12:45:09|63123.51
12:45:10|63124.41
12:45:11|63124.41
12:45:13|63127.02
12:45:13|63127.01
12:45:15|63127.01
12:45:15|63127.02
12:45:16|63127.02
12:45:17|63127.01
12:45:19|63127.01
12:45:20|63124.42
12:45:21|63126.26
12:45:21|63126.25
12:45:22|63126.26
12:45:24|63126.25
12:45:24|63126.26
12:45:26|63126.25
12:45:26|63130.79
12:45:27|63130.78
12:45:29|63130.78
12:45:29|63130.78
12:45:30|63130.78
12:45:31|63130.78
12:45:33|63130.79
12:45:33|63130.79
12:45:34|63130.
12:45:36|63118.01
12:45:36|63111.34
12:45:37|63111.33
12:45:38|63111.33
12:45:40|63110.01
12:45:40|63108.75
12:45:42|63108.74
12:45:42|63108.74
12:45:44|63108.74
12:45:44|63108.74
12:45:45|63110.01
12:45:46|63111.33
12:45:48|63115.06
12:45:48|63119.99
12:45:49|63123.49
12:45:50|63126.23
12:45:52|63127.97
12:45:52|63130.38
12:45:53|63130.35
12:45:55|63126.22
12:45:56|63126.23
12:45:58|63123.
12:46:00|63116.39
12:46:00|63116.38
12:46:01|63116.37
12:46:02|63116.37
12:46:03|63120.79
12:46:04|63120.83
12:46:05|63120.85
12:46:07|63126.98
12:46:08|63123.47
12:46:08|63123.46
12:46:10|63126.63
12:46:11|63126.62
12:46:12|63130.37
12:46:14|63130.37
12:46:15|63130.37
12:46:15|63130.38
12:46:17|63130.37
12:46:18|63126.62
12:46:19|63123.55
12:46:20|63120.79
12:46:21|63120.78
12:46:22|63120.78
12:46:23|63120.78
12:46:24|63120.78
12:46:25|63123.45
12:46:26|63123.67
12:46:27|63123.68
12:46:28|63123.67
12:46:29|63120.79
12:46:30|63120.78
12:46:31|63120.79
12:46:32|63120.78
12:46:33|63120.79
12:46:34|63120.79
12:46:35|63129.99
12:46:36|63128.39
12:46:37|63127.75
12:46:38|63117.35
12:46:39|63119.94
12:46:40|63119.83
12:46:41|63119.83
12:46:42|63119.98
12:46:43|63120.
12:46:44|63116.02
12:46:45|63116.02
12:46:46|63116.01
12:46:47|63116.01
12:46:48|63116.02
12:46:49|63116.02
12:46:50|63116.01
12:46:51|63115.36
12:46:52|63110.43
12:46:53|63107.42
12:46:54|63115.99
12:46:56|63119.83
12:46:58|63119.81
12:46:59|63119.82
12:47:00|63118.73
12:47:01|63118.72
12:47:03|63118.72
12:47:05|63119.81
12:47:05|63119.82
12:47:06|63123.45
12:47:07|63127.74
12:47:08|63127.74
12:47:09|63133.
12:47:10|63132.99
12:47:11|63132.99
12:47:13|63127.79
12:47:14|63132.99
12:47:15|63133.
12:47:17|63129.99
12:47:18|63130.
12:47:19|63132.98
12:47:20|63132.98
12:47:21|63132.97
12:47:21|63132.99
12:47:23|63132.99
12:47:23|63132.99
12:47:25|63133.
12:47:26|63126.9
12:47:26|63131.64
12:47:27|63126.14
12:47:28|63131.2
12:47:29|63131.2
12:47:32|63136.99
12:47:32|63138.98
12:47:33|63138.97
12:47:34|63138.97
12:47:35|63138.98
12:47:36|63133.01
12:47:37|63133.
12:47:38|63133.
12:47:39|63133.99
12:47:40|63143.23
12:47:41|63143.23
12:47:42|63140.1
12:47:43|63134.89
12:47:44|63134.89
12:47:45|63134.9
12:47:46|63134.89
12:47:47|63133.99
12:47:48|63129.99
12:47:49|63129.98
12:47:50|63129.98
12:47:51|63127.
12:47:52|63127.75
12:47:53|63129.44
12:47:54|63129.45
12:47:55|63127.76
12:47:56|63127.77
12:47:57|63127.76
12:47:59|63123.53
12:48:00|63126.99
12:48:01|63127.76
12:48:02|63131.
12:48:03|63138.97
12:48:04|63135.01
12:48:05|63135.
12:48:06|63127.76
12:48:07|63127.76
12:48:08|63123.02
12:48:10|63127.76
12:48:10|63127.76
12:48:12|63127.77
12:48:13|63132.86
12:48:15|63127.75
12:48:15|63127.75
12:48:16|63124.05
12:48:17|63129.45
12:48:18|63131.98
12:48:20|63129.39
12:48:20|63125.
12:48:21|63119.51
12:48:22|63119.51
12:48:23|63125.44
12:48:24|63124.43
12:48:25|63133.
12:48:26|63132.99
12:48:27|63129.42
12:48:28|63128.01
12:48:29|63122.27
12:48:31|63122.09
12:48:31|63122.09
12:48:32|63116.17
12:48:33|63119.39
12:48:34|63117.01
12:48:35|63117.01
12:48:36|63122.2
12:48:37|63117.96
12:48:38|63116.03
12:48:40|63109.61
12:48:40|63096.11
12:48:41|63113.22
12:48:42|63113.23
12:48:43|63113.22
12:48:44|63106.
12:48:45|63106.01
12:48:46|63109.6
12:48:48|63109.65
12:48:49|63107.97
12:48:49|63095.01
12:48:50|63097.76
12:48:52|63097.77
12:48:53|63104.26
12:48:53|63104.27
12:48:54|63104.27
12:48:55|63104.27
12:48:56|63106.01
12:48:58|63106.
12:48:59|63106.
12:49:00|63107.96
12:49:02|63107.96
12:49:03|63107.96
12:49:05|63107.96
12:49:06|63107.97
12:49:07|63107.96
12:49:08|63107.96
12:49:09|63109.99
12:49:10|63110.
12:49:11|63113.98
12:49:12|63110.59
12:49:13|63110.59
12:49:14|63110.59
12:49:15|63110.58
12:49:16|63110.59
12:49:17|63110.58
12:49:18|63110.58
12:49:19|63110.58
12:49:20|63105.1
12:49:22|63105.09
12:49:22|63105.1
12:49:23|63100.25
12:49:24|63100.26
12:49:25|63105.09
12:49:26|63100.01
12:49:27|63100.01
12:49:28|63100.
12:49:29|63100.01
12:49:30|63100.24
12:49:31|63100.25
12:49:32|63100.26
12:49:33|63100.01
12:49:34|63100.
12:49:35|63100.
12:49:36|63098.64
12:49:37|63111.06
12:49:38|63127.76
12:49:39|63122.63
12:49:40|63121.02
12:49:41|63117.43
12:49:42|63117.42
12:49:43|63112.
12:49:44|63110.
12:49:45|63116.31
12:49:46|63110.11
12:49:47|63116.03
12:49:48|63113.01
12:49:49|63110.
12:49:50|63114.62
12:49:51|63116.31
12:49:52|63116.3
12:49:53|63108.75
12:49:55|63109.36
12:49:55|63112.11
12:49:56|63112.21
12:49:57|63112.98
12:49:59|63116.3
12:50:00|63111.1
12:50:02|63104.42
12:50:02|63099.21
12:50:03|63099.5
12:50:04|63102.83
12:50:06|63102.83
12:50:07|63098.74
12:50:08|63098.74
12:50:09|63094.17
12:50:10|63097.99
12:50:11|63098.74
12:50:12|63096.27
12:50:13|63098.82
12:50:14|63097.23
12:50:15|63097.21
12:50:16|63097.22
12:50:17|63097.22
12:50:18|63102.8
12:50:19|63102.81
12:50:20|63102.81
12:50:20|63102.8
12:50:21|63100.08
12:50:23|63099.93
12:50:24|63099.95
12:50:25|63099.95
12:50:26|63099.96
12:50:27|63094.89
12:50:28|63093.8
12:50:29|63091.54
12:50:30|63089.46
12:50:31|63087.5
12:50:32|63087.5
12:50:33|63096.27
12:50:34|63096.27
12:50:35|63093.36
12:50:35|63096.59
12:50:37|63100.
12:50:37|63099.99
12:50:39|63099.99
12:50:40|63099.99
12:50:41|63099.99
12:50:42|63097.23
12:50:43|63094.64
12:50:44|63097.28
12:50:44|63097.27
12:50:46|63092.7
12:50:47|63096.78
12:50:47|63092.77
12:50:49|63098.12
12:50:50|63094.67
12:50:50|63094.66
12:50:52|63077.68
12:50:53|63073.9
12:50:54|63074.5
12:50:55|63077.67
12:50:56|63081.68
12:50:57|63081.69
12:50:58|63082.63
12:50:59|63082.63
12:51:01|63082.63
12:51:01|63082.62
12:51:03|63082.63
12:51:04|63082.62
12:51:05|63082.62
12:51:06|63082.62
12:51:07|63082.62
12:51:08|63082.62
12:51:09|63082.62
12:51:11|63082.62
12:51:11|63082.62
12:51:12|63076.79
12:51:13|63071.66
12:51:14|63071.66
12:51:15|63075.93
12:51:16|63075.93
12:51:17|63075.93
12:51:18|63075.92
12:51:19|63075.93
12:51:20|63070.
12:51:22|63070.01
12:51:22|63071.64
12:51:23|63071.64
12:51:24|63071.65
12:51:25|63071.65
12:51:26|63071.64
12:51:27|63070.01
12:51:28|63066.86
12:51:29|63066.86
12:51:30|63063.01
12:51:31|63052.97
12:51:33|63052.97
12:51:33|63054.04
12:51:34|63054.04
12:51:35|63058.96
12:51:36|63058.97
12:51:38|63058.97
12:51:39|63061.2
12:51:40|63061.2
12:51:41|63061.2
12:51:42|63061.21
12:51:43|63061.2
12:51:44|63060.4
12:51:45|63060.41
12:51:46|63060.4
12:51:47|63060.3
12:51:48|63060.
12:51:49|63058.97
12:51:50|63058.96
12:51:51|63055.04
12:51:52|63058.96
12:51:53|63053.18
12:51:54|63055.04
12:51:55|63055.04
12:51:56|63050.01
12:51:58|63053.18
12:51:58|63047.98
12:51:59|63047.99
12:52:01|63048.
12:52:03|63045.42
12:52:04|63040.82
12:52:06|63048.45
12:52:07|63049.02
12:52:08|63049.01
12:52:09|63049.02
12:52:10|63049.03
12:52:11|63049.03
12:52:12|63049.01
12:52:13|63049.01
12:52:14|63040.73
12:52:16|63035.39
12:52:16|63039.85
12:52:18|63038.34
12:52:19|63038.3
12:52:20|63035.39
12:52:21|63035.38
12:52:22|63035.38
12:52:23|63047.63
12:52:24|63047.99
12:52:24|63048.
12:52:26|63048.
12:52:26|63049.99
12:52:27|63049.99
12:52:29|63050.
12:52:29|63049.99
12:52:31|63049.99
12:52:31|63067.33
12:52:32|63066.49
12:52:33|63062.29
12:52:35|63052.33
12:52:36|63052.32
12:52:37|63050.01
12:52:38|63050.
12:52:38|63055.65
12:52:39|63050.01
12:52:40|63055.67
12:52:42|63055.67
12:52:43|63055.66
12:52:43|63059.83
12:52:45|63053.85
12:52:45|63053.87
12:52:47|63055.67
12:52:47|63055.66
12:52:50|63052.35
12:52:50|63052.34
12:52:51|63052.34
12:52:52|63055.67
12:52:53|63055.66
12:52:54|63052.33
12:52:55|63049.01
12:52:56|63049.01
12:52:57|63049.02
12:52:58|63049.02
12:52:59|63049.02
12:53:00|63050.
12:53:02|63049.99
12:53:03|63050.
12:53:05|63050.
12:53:07|63049.99
12:53:08|63049.99
12:53:09|63050.97
12:53:10|63050.97
12:53:11|63049.01
12:53:12|63052.05
12:53:14|63051.76
12:53:15|63052.04
12:53:16|63051.75
12:53:17|63051.75
12:53:18|63051.75
12:53:19|63051.76
12:53:19|63051.75
12:53:21|63051.76
12:53:22|63051.76
12:53:22|63052.04
12:53:24|63054.71
12:53:25|63051.23
12:53:25|63055.22
12:53:27|63055.23
12:53:28|63055.22
12:53:28|63055.22
12:53:29|63055.64
12:53:31|63066.47
12:53:32|63066.47
12:53:32|63066.47
12:53:33|63066.47
12:53:34|63066.47
12:53:36|63071.36
12:53:36|63066.12
12:53:37|63063.43
12:53:38|63069.27
12:53:39|63067.77
12:53:40|63070.8
12:53:42|63069.67
12:53:42|63073.97
12:53:43|63065.06
12:53:44|63066.25
12:53:46|63066.25
12:53:46|63057.35
12:53:47|63052.44
12:53:49|63056.84
12:53:50|63052.47
12:53:50|63052.47
12:53:52|63052.47
12:53:52|63052.48
12:53:53|63055.66
12:53:54|63055.67
12:53:55|63055.66
12:53:57|63055.67
12:53:58|63066.55
12:53:58|63066.56
12:54:00|63063.01
12:54:00|63063.02
12:54:01|63063.02
12:54:04|63063.02
12:54:05|63067.97
12:54:07|63060.34
12:54:07|63060.34
12:54:08|63060.34
12:54:10|63060.34
12:54:11|63057.01
12:54:12|63055.24
12:54:13|63055.24
12:54:13|63055.24
12:54:15|63055.24
12:54:17|63055.23
12:54:17|63055.24
12:54:19|63057.48
12:54:20|63061.9
12:54:21|63061.9
12:54:22|63061.9
12:54:23|63061.86
12:54:24|63052.46
12:54:25|63050.
12:54:26|63049.01
12:54:27|63049.01
12:54:28|63048.
12:54:29|63035.39
12:54:30|63041.69
12:54:31|63044.98
12:54:32|63044.99
12:54:33|63044.99
12:54:34|63046.63
12:54:35|63046.61
12:54:36|63046.61
12:54:37|63046.61
12:54:38|63046.61
12:54:39|63044.99
12:54:40|63041.85
12:54:41|63037.57
12:54:42|63041.85
12:54:43|63040.92
12:54:44|63040.92
12:54:44|63040.91
12:54:46|63040.92
12:54:47|63040.92
12:54:48|63040.91
12:54:49|63049.55
12:54:50|63049.55
12:54:51|63049.55
12:54:52|63046.39
12:54:53|63043.81
12:54:53|63036.5
12:54:54|63040.01
12:54:56|63042.38
12:54:57|63042.52
12:54:58|63041.89
12:54:59|63041.85
12:55:00|63037.24
12:55:01|63039.91
12:55:02|63041.9
12:55:03|63041.9
12:55:04|63041.9
12:55:05|63049.99
12:55:06|63049.99
12:55:08|63046.55
12:55:09|63046.56
12:55:10|63042.39
12:55:11|63042.39
12:55:12|63042.38
12:55:13|63042.39
12:55:14|63043.81
12:55:15|63049.48
12:55:16|63049.98
12:55:17|63049.99
12:55:18|63049.99
12:55:19|63049.99
12:55:20|63049.99
12:55:21|63049.98
12:55:23|63049.98
12:55:24|63049.98
12:55:25|63043.8
12:55:26|63043.81
12:55:27|63043.8
12:55:27|63043.8
12:55:29|63043.81
12:55:30|63043.81
12:55:31|63043.81
12:55:32|63034.68
12:55:33|63040.29
12:55:33|63037.93
12:55:35|63037.93
12:55:36|63037.92
12:55:36|63037.88
12:55:38|63034.05
12:55:39|63037.88
12:55:39|63039.49
12:55:41|63039.49
12:55:42|63025.17
12:55:43|63025.16
12:55:44|63036.07
12:55:45|63036.47
12:55:45|63036.47
12:55:46|63036.47
12:55:47|63036.47
12:55:49|63038.22
12:55:50|63039.01
12:55:51|63039.01
12:55:52|63039.
12:55:53|63039.
12:55:54|63039.
12:55:54|63039.
12:55:56|63035.93
12:55:57|63035.94
12:55:58|63029.5
12:55:59|63029.51
12:56:00|63029.5
12:56:01|63029.5
12:56:02|63029.51
12:56:03|63023.93
12:56:04|63023.96
12:56:06|63028.
12:56:08|63000.01
12:56:08|63011.03
12:56:09|63011.02
12:56:11|63011.03
12:56:11|63011.02
12:56:13|63007.95
12:56:15|63004.93
12:56:15|63007.31
12:56:16|63006.99
12:56:18|63006.99
12:56:18|63007.
12:56:19|63007.
12:56:20|63006.99
12:56:21|63006.99
12:56:22|63003.
12:56:23|63003.
12:56:24|63000.54
12:56:25|62990.73
12:56:26|62989.01
12:56:27|62989.01
12:56:28|62989.01
12:56:29|62989.
12:56:30|62989.01
12:56:31|62991.99
12:56:32|62990.66
12:56:33|62986.21
12:56:34|62980.8
12:56:35|62982.57
12:56:36|62982.57
12:56:37|62987.17
12:56:38|62987.18
12:56:39|62987.17
12:56:40|62987.17
12:56:41|62987.18
12:56:42|62987.18
12:56:43|62990.32
12:56:44|62990.31
12:56:45|62985.08
12:56:46|62987.18
12:56:47|62987.17
12:56:48|62987.16
12:56:49|62987.17
12:56:50|62993.43
12:56:51|62993.44
12:56:52|62993.44
12:56:53|62988.06
12:56:54|62988.05
12:56:55|62988.06
12:56:56|62992.19
12:56:57|62992.19
12:56:58|62992.2
12:56:59|62992.2
12:57:00|62992.2
12:57:01|63012.81
12:57:02|63020.
12:57:03|63004.
12:57:04|63012.58
12:57:06|63012.58
12:57:08|63004.56
12:57:09|63004.55
12:57:10|63009.23
12:57:11|63006.57
12:57:11|63012.55
12:57:13|63012.58
12:57:14|63016.81
12:57:15|63025.19
12:57:16|63025.85
12:57:17|63025.84
12:57:19|63021.04
12:57:19|63025.79
12:57:20|63022.27
12:57:21|63025.79
12:57:22|63019.14
12:57:23|63019.14
12:57:24|63016.65
12:57:26|63019.14
12:57:27|63019.13
12:57:28|63019.77
12:57:29|63013.83
12:57:30|63002.93
12:57:31|63004.65
12:57:32|63004.78
12:57:33|63009.5
12:57:34|63009.5
12:57:35|63001.48
12:57:36|63001.47
12:57:37|63004.76
12:57:38|63004.76
12:57:39|63004.76
12:57:40|63004.76
12:57:41|63007.7
12:57:42|63011.85
12:57:43|63022.8
12:57:44|63023.
12:57:45|63023.01
12:57:46|63023.01
12:57:47|63023.01
12:57:48|63023.
12:57:49|63018.28
12:57:50|63023.
12:57:51|63023.01
12:57:52|63023.01
12:57:53|63023.
12:57:54|63023.
12:57:55|63021.01
12:57:57|63021.01
12:57:58|63021.
12:57:59|63021.
12:58:00|63021.01
12:58:02|63023.
12:58:02|63022.99
12:58:03|63023.
12:58:04|63023.
12:58:05|63023.
12:58:07|63023.
12:58:09|63022.99
12:58:09|63023.
12:58:11|63023.01
12:58:11|63023.
12:58:13|63023.01
12:58:14|63023.01
12:58:16|63023.01
12:58:17|63023.01
12:58:18|63023.
12:58:19|63023.01
12:58:20|63023.01
12:58:22|63023.01
12:58:22|63023.01
12:58:24|63023.01
12:58:25|63023.01
12:58:25|63023.
12:58:28|63021.
12:58:28|63021.01
12:58:29|63005.8
12:58:30|63005.8
12:58:32|63005.8
12:58:32|63005.79
12:58:33|63005.8
12:58:34|63005.8
12:58:35|63005.79
12:58:36|63002.66
12:58:37|63001.19
12:58:38|63001.19
12:58:39|63001.19
12:58:40|63001.19
12:58:41|63003.88
12:58:43|63003.89
12:58:43|63005.62
12:58:44|63005.62
12:58:45|63005.62
12:58:46|63003.89
12:58:47|63003.89
12:58:48|63003.89
12:58:49|62998.49
12:58:50|63001.89
12:58:51|63001.89
12:58:52|62992.15
12:58:54|63004.64
12:58:55|63004.64
12:58:56|63004.65
12:58:57|63004.64
12:58:58|63004.64
12:59:00|63004.61
12:59:00|63004.61
12:59:01|63004.61
12:59:02|63002.91
12:59:03|63002.92
12:59:05|63002.92
12:59:05|63002.85
12:59:06|63002.85
12:59:08|63002.87
12:59:09|63004.58
12:59:09|63004.59
12:59:11|63004.64
12:59:12|63004.64
12:59:13|63004.64
12:59:14|63004.63
12:59:15|63002.85
12:59:16|63002.86
12:59:17|63000.15
12:59:18|63000.16
12:59:19|63000.15
12:59:20|63002.85
12:59:21|63002.84
12:59:22|63002.84
12:59:23|63002.84
12:59:24|63002.83
12:59:25|63002.83
12:59:26|63002.83
12:59:27|63002.84
12:59:27|62991.8
12:59:29|62991.59
12:59:30|62974.03
12:59:31|62984.11
12:59:32|63004.64
12:59:32|63004.63
12:59:34|63004.65
12:59:35|63004.64
12:59:36|63004.64
12:59:36|63009.99
12:59:38|63004.65
12:59:39|62998.34
12:59:40|63004.63
12:59:42|63004.62
12:59:42|63004.48
12:59:43|63002.2
12:59:44|63000.35
12:59:45|63000.35
12:59:46|63004.61
12:59:48|62999.99
12:59:49|62994.35
12:59:50|62994.35
12:59:51|62999.96
12:59:52|62999.97
12:59:53|62999.97
12:59:54|63000.
12:59:55|63002.81
12:59:56|62996.46
12:59:57|62998.32
12:59:58|62998.32
12:59:59|62998.32
13:00:00|62998.32
13:00:01|62998.31
13:00:02|62998.31
13:00:03|62999.96
13:00:04|63002.83
13:00:05|63002.83
13:00:06|63002.82
13:00:07|63009.99
13:00:08|63004.54
13:00:10|63004.97
13:00:11|63004.98
13:00:12|63009.99
13:00:13|63010.
13:00:14|63025.79
13:00:15|63033.34
13:00:16|63039.
13:00:17|63038.99
13:00:18|63038.99
13:00:19|63043.79
13:00:20|63045.
13:00:21|63060.
13:00:22|63060.
13:00:23|63060.29
13:00:24|63060.29
13:00:25|63060.28
13:00:26|63058.54
13:00:27|63062.
13:00:28|63061.99
13:00:29|63062.
13:00:30|63061.99
13:00:31|63047.
13:00:33|63031.
13:00:33|63031.01
13:00:34|63031.
13:00:35|63037.5
13:00:36|63044.41
13:00:37|63040.25
13:00:38|63048.3
13:00:39|63048.3
13:00:40|63047.58
13:00:41|63045.39
13:00:42|63039.17
13:00:43|63036.36
13:00:44|63036.37
13:00:45|63036.36
13:00:46|63044.4
13:00:47|63044.41
13:00:48|63044.23
13:00:49|63041.08
13:00:50|63038.13
13:00:51|63038.12
13:00:52|63038.13
13:00:53|63038.13
13:00:54|63038.13
13:00:55|63036.09
13:00:56|63041.08
13:00:57|63041.08
13:00:58|63048.37
13:00:59|63048.37
13:01:00|63041.09
13:01:02|63041.09
13:01:03|63041.08
13:01:04|63041.09
13:01:04|63055.65
13:01:06|63055.55
13:01:06|63055.54
13:01:07|63055.64
13:01:09|63057.21
13:01:10|63059.27
13:01:11|63055.67
13:01:13|63055.67
13:01:14|63060.
13:01:15|63083.24
13:01:16|63083.25
13:01:17|63089.53
13:01:18|63089.53
13:01:19|63089.52
13:01:20|63083.25
13:01:21|63085.72
13:01:22|63084.84
13:01:23|63097.26
13:01:24|63097.26
13:01:26|63099.99
13:01:27|63099.99
13:01:28|63099.99
13:01:29|63106.13
13:01:30|63096.6
13:01:31|63091.13
13:01:32|63082.45
13:01:32|63103.41
13:01:34|63092.6
13:01:35|63084.
13:01:36|63074.7
13:01:36|63078.99
13:01:38|63087.04
13:01:38|63083.53
13:01:39|63083.53
13:01:41|63083.53
13:01:41|63083.53
13:01:42|63083.52
13:01:44|63082.46
13:01:45|63086.13
13:01:45|63088.95
13:01:47|63088.95
13:01:48|63092.61
13:01:48|63089.99
13:01:49|63090.
13:01:51|63089.99
13:01:52|63089.99
13:01:52|63090.
13:01:54|63090.
13:01:54|63090.
13:01:55|63090.
13:01:57|63090.04
13:01:57|63090.07
13:01:59|63083.54
13:02:00|63083.53
13:02:00|63083.53
13:02:01|63083.54
13:02:03|63083.53
13:02:03|63083.54
13:02:05|63083.54
13:02:06|63083.54
13:02:07|63083.54
13:02:08|63083.53
13:02:08|63096.
13:02:10|63095.99
13:02:10|63096.
13:02:12|63095.99
13:02:13|63095.99
13:02:14|63095.33
13:02:15|63095.99
13:02:16|63095.99
13:02:17|63095.99
13:02:18|63092.28
13:02:19|63095.32
13:02:20|63095.32
13:02:21|63095.33
13:02:22|63095.33
13:02:23|63095.33
13:02:24|63103.39
13:02:25|63103.4
13:02:26|63099.99
13:02:27|63099.99
13:02:28|63114.55
13:02:29|63110.15
13:02:30|63111.05
13:02:31|63111.05
13:02:32|63111.05
13:02:33|63112.98
13:02:34|63116.36
13:02:35|63130.13
13:02:36|63124.47
13:02:37|63127.75
13:02:38|63127.76
13:02:39|63127.76
13:02:40|63127.76
13:02:41|63129.23
13:02:42|63129.23
13:02:43|63129.21
13:02:44|63129.22
13:02:45|63127.77
13:02:46|63127.76
13:02:47|63133.99
13:02:48|63135.98
13:02:49|63135.97
13:02:50|63135.98
13:02:51|63139.99
13:02:52|63139.99
13:02:53|63139.99
13:02:54|63138.82
13:02:55|63139.76
13:02:56|63140.19
13:02:57|63140.72
13:02:58|63140.72
13:02:59|63140.72
13:03:00|63158.11
13:03:01|63158.96
13:03:02|63152.47
13:03:03|63158.92
13:03:04|63158.93
13:03:05|63158.12
13:03:06|63145.92
13:03:07|63140.72
13:03:08|63149.63
13:03:09|63158.81
13:03:10|63150.64
13:03:11|63154.47
13:03:13|63143.
13:03:14|63134.96
13:03:16|63127.79
13:03:17|63120.01
13:03:18|63120.01
13:03:19|63120.01
13:03:20|63120.01
13:03:21|63131.94
13:03:22|63131.93
13:03:23|63131.93
13:03:23|63131.93
13:03:25|63133.02
13:03:25|63134.03
13:03:27|63133.02
13:03:28|63133.01
13:03:29|63133.01
13:03:30|63130.
13:03:31|63130.
13:03:32|63130.01
13:03:33|63120.03
13:03:34|63108.06
13:03:35|63107.01
13:03:36|63110.79
13:03:37|63110.79
13:03:38|63110.79
13:03:39|63110.79
13:03:40|63110.78
13:03:41|63115.12
13:03:42|63115.12
13:03:43|63107.01
13:03:44|63095.33
13:03:45|63092.81
13:03:46|63092.81
13:03:47|63092.81
13:03:48|63088.36
13:03:49|63085.01
13:03:50|63084.07
13:03:51|63084.08
13:03:52|63084.07
13:03:53|63083.54
13:03:54|63083.54
13:03:56|63083.25
13:03:57|63083.27
13:03:57|63078.57
13:03:58|63079.89
13:03:59|63071.02
13:04:01|63071.02
13:04:01|63071.01
13:04:02|63077.36
13:04:04|63077.37
13:04:04|63077.37
13:04:06|63077.37
13:04:06|63077.36
13:04:07|63075.09
13:04:09|63075.08
13:04:09|63075.08
13:04:10|63064.22
13:04:11|63064.21
13:04:13|63048.01
13:04:15|63048.01
13:04:16|63042.35
13:04:17|63041.04
13:04:18|63047.61
13:04:19|63047.99
13:04:20|63054.
13:04:21|63064.21
13:04:23|63073.44
13:04:24|63073.44
13:04:25|63060.36
13:04:26|63060.36
13:04:27|63065.91
13:04:28|63065.92
13:04:29|63064.47
13:04:30|63065.91
13:04:31|63065.9
13:04:32|63062.02
13:04:33|63056.13
13:04:34|63056.16
13:04:35|63062.
13:04:36|63061.99
13:04:37|63060.
13:04:38|63060.
13:04:39|63060.
13:04:40|63084.07
13:04:41|63084.99
13:04:42|63088.73
13:04:43|63100.
13:04:44|63104.6
13:04:45|63110.58
13:04:46|63110.58
13:04:47|63114.68
13:04:48|63110.76
13:04:49|63110.77
13:04:50|63099.38
13:04:51|63099.39
13:04:52|63099.39
13:04:53|63099.38
13:04:54|63108.
13:04:55|63110.78
13:04:56|63110.77
13:04:57|63110.78
13:04:58|63104.46
13:04:59|63104.46
13:05:00|63093.71
13:05:01|63093.71
13:05:02|63084.08
13:05:03|63080.95
13:05:04|63080.99
13:05:05|63080.98
13:05:06|63084.07
13:05:07|63084.07
13:05:09|63084.24
13:05:10|63088.58
13:05:11|63088.58
13:05:11|63088.57
13:05:13|63088.58
13:05:15|63095.02
13:05:16|63110.76
13:05:18|63110.77
13:05:19|63114.07
13:05:20|63114.08
13:05:21|63107.99
13:05:22|63108.
13:05:23|63109.61
13:05:24|63109.61
13:05:25|63109.61
13:05:26|63114.07
13:05:27|63101.
13:05:28|63100.99
13:05:29|63101.
13:05:30|63101.
13:05:31|63101.
13:05:32|63101.
13:05:34|63101.
13:05:34|63096.61
13:05:35|63096.61
13:05:37|63092.02
13:05:37|63092.02
13:05:38|63097.98
13:05:39|63098.
13:05:40|63109.45
13:05:42|63109.46
13:05:42|63109.47
13:05:44|63102.68
13:05:44|63077.
13:05:46|63101.09
13:05:47|63104.24
13:05:48|63104.24
13:05:49|63104.25
13:05:50|63104.24
13:05:51|63101.09
13:05:52|63101.08
13:05:53|63101.08
13:05:54|63099.03
13:05:55|63104.25
13:05:57|63110.
13:05:57|63110.
13:05:58|63110.01
13:05:59|63110.
13:06:00|63110.78
13:06:01|63114.07
13:06:02|63114.07
13:06:03|63104.26
13:06:04|63104.26
13:06:05|63108.54
13:06:06|63108.54
13:06:07|63104.26
13:06:08|63104.26
13:06:09|63107.84
13:06:10|63107.93
13:06:11|63107.93
13:06:12|63107.94
13:06:13|63107.93
13:06:14|63109.96
13:06:16|63109.95
13:06:17|63109.96
13:06:18|63109.96
13:06:19|63109.95
13:06:20|63109.96
13:06:21|63113.99
13:06:22|63109.96
13:06:23|63109.96
13:06:24|63109.96
13:06:25|63109.96
13:06:26|63109.96
13:06:27|63109.95
13:06:28|63109.93
13:06:29|63109.92
13:06:31|63109.92
13:06:32|63109.92
13:06:33|63109.92
13:06:33|63107.94
13:06:34|63104.25
13:06:35|63104.25
13:06:36|63101.11
13:06:37|63101.1
13:06:38|63101.1
13:06:39|63101.1
13:06:40|63101.1
13:06:41|63101.1
13:06:42|63101.1
13:06:43|63104.28
13:06:44|63107.03
13:06:46|63107.04
13:06:46|63107.03
13:06:47|63104.28
13:06:49|63104.27
13:06:49|63101.09
13:06:51|63100.01
13:06:51|63100.01
13:06:52|63100.
13:06:53|63090.06
13:06:54|63090.05
13:06:56|63090.05
13:06:57|63085.17
13:06:57|63090.
13:06:58|63090.
13:06:59|63090.01
13:07:02|63088.63
13:07:02|63088.63
13:07:03|63088.63
13:07:04|63083.03
13:07:05|63083.02
13:07:06|63083.02
13:07:07|63086.01
13:07:08|63088.62
13:07:09|63088.63
13:07:10|63088.62
13:07:12|63088.62
13:07:13|63088.63
13:07:13|63088.62
13:07:15|63088.62
13:07:17|63088.62
13:07:17|63088.62
13:07:18|63088.62
13:07:20|63080.01
13:07:21|63083.03
13:07:22|63083.03
13:07:23|63082.57
13:07:24|63082.57
13:07:25|63082.57
13:07:26|63074.31
13:07:27|63074.31
13:07:28|63074.31
13:07:29|63074.31
13:07:31|63076.71
13:07:32|63080.86
13:07:33|63080.87
13:07:34|63080.87
13:07:35|63080.87
13:07:35|63074.57
13:07:37|63074.57
13:07:38|63074.32
13:07:39|63074.32
13:07:40|63065.97
13:07:41|63074.57
13:07:42|63074.57
13:07:44|63074.56
13:07:44|63074.56
13:07:45|63067.94
13:07:46|63071.98
13:07:47|63072.
13:07:48|63064.29
13:07:49|63063.11
13:07:50|63063.15
13:07:51|63074.
13:07:52|63074.
13:07:53|63074.
13:07:54|63069.01
13:07:55|63069.02
13:07:56|63071.98
13:07:57|63071.97
13:07:58|63071.97
13:07:59|63065.97
13:08:00|63065.98
13:08:01|63071.98
13:08:02|63074.56
13:08:03|63074.56
13:08:04|63074.57
13:08:05|63074.57
13:08:06|63070.41
13:08:07|63068.26
13:08:08|63068.26
13:08:09|63065.03
13:08:10|63068.25
13:08:11|63068.26
13:08:12|63069.29
13:08:13|63069.29
13:08:14|63069.29
13:08:15|63069.28
13:08:17|63069.29
13:08:19|63065.98
13:08:20|63061.63
13:08:21|63065.96
13:08:22|63065.97
13:08:24|63060.14
13:08:25|63053.36
13:08:26|63053.36
13:08:27|63053.36
13:08:28|63053.36
13:08:28|63053.36
13:08:30|63062.04
13:08:31|63073.44
13:08:32|63073.44
13:08:33|63070.82
13:08:34|63073.44
13:08:36|63068.01
13:08:37|63068.02
13:08:37|63068.02
13:08:38|63068.02
13:08:39|63063.19
13:08:41|63063.19
13:08:42|63071.81
13:08:43|63063.23
13:08:44|63063.23
13:08:44|63063.23
13:08:46|63063.23
13:08:47|63062.03
13:08:47|63059.23
13:08:49|63059.24
13:08:50|63059.23
13:08:51|63059.24
13:08:52|63059.24
13:08:53|63061.99
13:08:54|63062.
13:08:55|63061.99
13:08:55|63061.99
13:08:56|63062.
13:08:58|63062.
13:08:58|63062.
13:08:59|63062.02
13:09:00|63062.02
13:09:02|63062.02
13:09:03|63062.01
13:09:04|63062.01
13:09:05|63053.37
13:09:06|63053.37
13:09:07|63053.37
13:09:08|63056.33
13:09:10|63056.42
13:09:10|63061.99
13:09:11|63063.23
13:09:12|63064.52
13:09:13|63064.49
13:09:14|63062.
13:09:15|63060.4
13:09:16|63060.41
13:09:18|63070.
13:09:20|63069.99
13:09:20|63074.56
13:09:23|63074.56
13:09:24|63074.56
13:09:25|63074.55
13:09:25|63074.56
13:09:27|63074.55
13:09:28|63074.55
13:09:30|63064.51
13:09:31|63062.01
13:09:32|63062.01
13:09:33|63062.02
13:09:34|63062.01
13:09:34|63063.31
13:09:36|63063.3
13:09:37|63065.24
13:09:38|63065.24
13:09:39|63063.3
13:09:40|63053.49
13:09:41|63055.27
13:09:41|63058.51
13:09:43|63060.88
13:09:43|63045.
13:09:45|63056.98
13:09:45|63068.49
13:09:46|63070.8
13:09:48|63070.81
13:09:49|63070.81
13:09:50|63070.8
13:09:50|63070.77
13:09:51|63070.8
13:09:52|63075.39
13:09:54|63075.39
13:09:54|63075.38
13:09:55|63069.07
13:09:56|63065.24
13:09:58|63072.77
13:09:59|63073.43
13:09:59|63073.43
13:10:00|63078.65
13:10:01|63073.44
13:10:02|63073.45
13:10:03|63073.44
13:10:05|63072.76
13:10:06|63072.77
13:10:06|63072.76
13:10:07|63069.59
13:10:08|63067.45
13:10:10|63069.57
13:10:11|63069.58
13:10:11|63069.58
13:10:13|63059.14
13:10:14|63065.46
13:10:15|63072.76
13:10:16|63072.76
13:10:16|63072.77
13:10:17|63072.76
13:10:19|63069.57
13:10:21|63065.46
13:10:21|63060.49
13:10:23|63060.5
13:10:24|63060.5
13:10:25|63065.45
13:10:26|63065.45
13:10:27|63065.46
13:10:28|63065.45
13:10:30|63065.43
13:10:30|63057.16
13:10:32|63057.17
13:10:33|63057.17
13:10:34|63050.02
13:10:35|63050.02
13:10:35|63050.01
13:10:37|63049.99
13:10:38|63050.
13:10:39|63055.98
13:10:40|63055.98
13:10:41|63055.98
13:10:42|63054.7
13:10:43|63060.45
13:10:44|63057.7
13:10:45|63056.21
13:10:46|63056.21
13:10:47|63053.57
13:10:48|63053.58
13:10:49|63053.57
13:10:50|63053.55
13:10:51|63054.99
13:10:52|63054.98
13:10:53|63050.02
13:10:54|63050.02
13:10:55|63051.81
13:10:56|63046.5
13:10:57|63039.3
13:10:58|63038.
13:10:59|63041.1
13:11:00|63041.11
13:11:01|63041.11
13:11:02|63041.1
13:11:03|63041.11
13:11:04|63041.11
13:11:05|63041.1
13:11:06|63048.35
13:11:07|63048.35
13:11:08|63048.34
13:11:09|63048.35
13:11:10|63048.35
13:11:11|63048.34
13:11:12|63048.35
13:11:13|63048.35
13:11:14|63049.96
13:11:15|63049.96
13:11:16|63049.97
13:11:17|63049.96
13:11:18|63049.97
13:11:19|63050.
13:11:20|63050.
13:11:22|63050.
13:11:23|63050.
13:11:25|63049.99
13:11:26|63049.99
13:11:27|63050.
13:11:28|63050.
13:11:28|63049.99
13:11:30|63038.36
13:11:31|63043.11
13:11:32|63047.12
13:11:33|63049.93
13:11:34|63047.14
13:11:35|63047.13
13:11:36|63047.14
13:11:37|63040.28
13:11:37|63046.14
13:11:39|63046.14
13:11:40|63046.14
13:11:41|63046.15
13:11:42|63046.15
13:11:43|63046.14
13:11:44|63046.14
13:11:45|63046.14
13:11:46|63046.14
13:11:47|63046.14
13:11:48|63046.15
13:11:49|63049.93
13:11:50|63047.21
13:11:51|63046.63
13:11:51|63046.62
13:11:53|63046.62
13:11:54|63046.63
13:11:55|63046.62
13:11:56|63040.01
13:11:57|63040.01
13:11:58|63040.
13:11:59|63040.01
13:11:59|63046.62
13:12:00|63046.62
13:12:03|63046.62
13:12:03|63049.91
13:12:04|63049.9
13:12:05|63049.9
13:12:06|63049.89
13:12:08|63049.89
13:12:09|63049.9
13:12:10|63049.92
13:12:10|63050.
13:12:11|63050.
13:12:12|63050.
13:12:13|63049.99
13:12:14|63049.99
13:12:15|63050.
13:12:16|63049.99
13:12:18|63049.99
13:12:18|63049.99
13:12:20|63050.
13:12:21|63048.35
13:12:22|63048.34
13:12:24|63048.34
13:12:26|63045.09
13:12:27|63048.34
13:12:28|63049.99
13:12:29|63049.99
13:12:30|63036.5
13:12:31|63039.69
13:12:32|63039.69
13:12:33|63039.7
13:12:34|63039.69
13:12:36|63039.69
13:12:37|63039.69
13:12:38|63039.69
13:12:39|63039.7
13:12:40|63039.73
13:12:41|63043.33
13:12:42|63046.98
13:12:43|63046.98
13:12:44|63046.99
13:12:45|63046.99
13:12:46|63046.98
13:12:47|63049.22
13:12:48|63049.22
13:12:49|63049.23
13:12:50|63049.22
13:12:51|63049.22
13:12:52|63049.23
13:12:53|63049.22
13:12:54|63049.22
13:12:55|63049.2
13:12:56|63049.21
13:12:57|63049.21
13:12:58|63049.2
13:12:59|63049.21
13:13:00|63043.21
13:13:01|63043.45
13:13:02|63043.46
13:13:03|63043.48
13:13:04|63043.48
13:13:05|63043.48
13:13:06|63043.49
13:13:07|63047.32
13:13:08|63043.48
13:13:09|63043.48
13:13:11|63043.48
13:13:11|63043.49
13:13:12|63062.65
13:13:13|63062.86
13:13:14|63062.86
13:13:15|63062.86
13:13:17|63074.27
13:13:18|63071.29
13:13:20|63071.98
13:13:20|63081.99
13:13:22|63089.99
13:13:24|63089.99
13:13:25|63089.99
13:13:26|63089.99
13:13:27|63089.99
13:13:29|63090.
13:13:30|63090.
13:13:31|63096.65
13:13:32|63096.65
13:13:33|63096.66
13:13:34|63096.65
13:13:35|63093.71
13:13:37|63093.71
13:13:38|63096.67
13:13:39|63096.67
13:13:41|63098.96
13:13:41|63093.25
13:13:42|63093.26
13:13:44|63093.26
13:13:45|63093.26
13:13:46|63099.26
13:13:47|63099.25
13:13:48|63099.26
13:13:49|63096.67
13:13:50|63093.07
13:13:51|63093.06
13:13:52|63096.67
13:13:53|63096.68
13:13:54|63094.78
13:13:56|63094.78
13:13:56|63094.79
13:13:57|63089.99
13:13:58|63089.99
13:14:00|63090.
13:14:00|63090.
13:14:01|63090.
13:14:02|63089.99
13:14:03|63089.99
13:14:04|63089.99
13:14:05|63090.
13:14:07|63089.99
13:14:08|63089.99
13:14:09|63090.
13:14:11|63090.33
13:14:12|63090.33
13:14:12|63090.32
13:14:13|63090.32
13:14:14|63095.99
13:14:15|63096.
13:14:16|63095.99
13:14:17|63096.
13:14:18|63096.
13:14:19|63090.43
13:14:20|63090.44
13:14:21|63095.98
13:14:23|63099.33
13:14:25|63099.33
13:14:26|63099.33
13:14:28|63099.33
13:14:29|63098.93
13:14:30|63098.92
13:14:31|63098.92
13:14:31|63098.93
13:14:33|63098.93
13:14:34|63098.93
13:14:35|63093.72
13:14:35|63093.71
13:14:37|63089.99
13:14:37|63099.34
13:14:38|63099.33
13:14:39|63099.34
13:14:41|63099.99
13:14:41|63099.99
13:14:42|63099.99
13:14:44|63100.
13:14:45|63100.
13:14:46|63100.
13:14:47|63099.99
13:14:48|63099.99
13:14:49|63100.
13:14:50|63099.99
13:14:51|63099.99
13:14:52|63099.99
13:14:53|63099.99
13:14:54|63099.99
13:14:55|63099.99
13:14:57|63100.
13:14:57|63099.99
13:14:58|63099.99
13:14:59|63099.99
13:15:01|63109.96
13:15:03|63109.98
13:15:03|63109.98
13:15:04|63104.33
13:15:05|63108.97
13:15:06|63108.98
13:15:07|63108.98
13:15:08|63109.49
13:15:09|63109.49
13:15:10|63109.96
13:15:11|63109.96
13:15:12|63109.97
13:15:13|63109.97
13:15:15|63109.97
13:15:15|63109.96
13:15:16|63109.97
13:15:17|63109.96
13:15:18|63110.47
13:15:19|63114.99
13:15:20|63119.99
13:15:22|63120.
13:15:22|63120.
13:15:24|63119.99
13:15:26|63130.57
13:15:27|63130.57
13:15:28|63130.53
13:15:29|63130.54
13:15:31|63124.26
13:15:32|63119.99
13:15:33|63119.99
13:15:34|63119.98
13:15:35|63119.98
13:15:36|63119.99
13:15:36|63119.98
13:15:38|63113.79
13:15:39|63113.8
13:15:40|63113.8
13:15:41|63121.29
13:15:42|63105.34
13:15:43|63124.26
13:15:43|63124.25
13:15:45|63124.26
13:15:46|63124.25
13:15:46|63116.09
13:15:48|63125.01
13:15:49|63125.
13:15:49|63125.01
13:15:50|63125.01
13:15:51|63130.55
13:15:52|63124.27
13:15:53|63124.26
13:15:55|63122.99
13:15:56|63122.99
13:15:57|63122.99
13:15:58|63122.99
13:15:59|63127.93
13:15:59|63116.69
13:16:01|63119.97
13:16:01|63119.98
13:16:03|63119.97
13:16:03|63119.97
13:16:05|63119.97
13:16:06|63119.97
13:16:06|63110.54
13:16:08|63116.27
13:16:09|63116.26
13:16:10|63116.26
13:16:11|63116.26
13:16:12|63116.26
13:16:12|63116.26
13:16:14|63118.02
13:16:15|63114.38
13:16:16|63118.
13:16:16|63118.
13:16:18|63118.02
13:16:19|63119.74
13:16:19|63119.06
13:16:21|63118.06
13:16:22|63118.07
13:16:22|63116.28
13:16:24|63116.27
13:16:26|63116.27
13:16:27|63085.57
13:16:29|63085.57
13:16:30|63085.57
13:16:31|63113.62
13:16:32|63104.49
13:16:33|63103.98
13:16:35|63103.95
13:16:35|63100.37
13:16:36|63100.
13:16:37|63100.01
13:16:38|63100.
13:16:39|63100.01
13:16:41|63100.
13:16:41|63102.75
13:16:42|63101.05
13:16:44|63101.06
13:16:44|63101.05
13:16:45|63093.26
13:16:46|63089.29
13:16:47|63089.29
13:16:48|63086.24
13:16:49|63086.24
13:16:50|63089.28
13:16:51|63089.74
13:16:52|63092.32
13:16:53|63097.6
13:16:54|63100.
13:16:55|63097.61
13:16:56|63097.6
13:16:57|63097.61
13:16:58|63097.58
13:17:00|63097.57
13:17:00|63093.44
13:17:01|63093.44
13:17:02|63097.56
13:17:03|63097.61
13:17:04|63097.6
13:17:05|63097.61
13:17:06|63095.97
13:17:07|63090.78
13:17:08|63090.79
13:17:10|63090.83
13:17:10|63096.
13:17:11|63101.08
13:17:12|63102.44
13:17:13|63102.44
13:17:14|63118.08
13:17:15|63118.09
13:17:16|63106.64
13:17:17|63114.37
13:17:18|63114.36
13:17:19|63106.64
13:17:21|63109.84
13:17:21|63109.84
13:17:22|63108.44
13:17:23|63106.65
13:17:24|63106.66
13:17:26|63114.35
13:17:27|63114.36
13:17:28|63118.94
13:17:29|63124.51
13:17:30|63118.95
13:17:31|63123.
13:17:32|63130.75
13:17:33|63143.05
13:17:34|63143.05
13:17:35|63143.06
13:17:36|63143.05
13:17:37|63143.05
13:17:38|63143.06
13:17:39|63146.84
13:17:40|63133.09
13:17:41|63133.09
13:17:42|63113.82
13:17:43|63108.02
13:17:44|63108.03
13:17:45|63114.39
13:17:46|63115.05
13:17:47|63115.05
13:17:48|63126.49
13:17:49|63133.93
13:17:50|63139.95
13:17:52|63144.58
13:17:54|63162.09
13:17:54|63159.54
13:17:55|63162.5
13:17:56|63203.92
13:17:57|63191.4
13:17:58|63185.26
13:17:59|63195.19
13:18:00|63196.4
13:18:01|63196.41
13:18:02|63196.4
13:18:04|63207.15
13:18:05|63241.03
13:18:06|63239.61
13:18:07|63247.07
13:18:08|63247.06
13:18:09|63247.06
13:18:10|63247.06
13:18:11|63263.64
13:18:12|63266.54
13:18:13|63266.54
13:18:14|63266.55
13:18:15|63266.55
13:18:16|63266.54
13:18:17|63273.87
13:18:18|63266.01
13:18:18|63265.38
13:18:20|63265.23
13:18:21|63265.9
13:18:22|63268.31
13:18:23|63267.65
13:18:24|63267.66
13:18:25|63267.66
13:18:26|63267.65
13:18:28|63275.03
13:18:29|63275.04
13:18:30|63270.66
13:18:31|63272.7
13:18:32|63275.02
13:18:33|63265.91
13:18:35|63265.9
13:18:36|63265.9
13:18:36|63268.09
13:18:38|63267.82
13:18:39|63270.99
13:18:40|63276.79
13:18:41|63276.8
13:18:43|63272.71
13:18:44|63267.7
13:18:45|63267.7
13:18:46|63268.98
13:18:47|63252.79
13:18:47|63250.01
13:18:49|63247.08
13:18:50|63236.28
13:18:51|63225.94
13:18:52|63223.93
13:18:52|63215.85
13:18:54|63205.15
13:18:55|63208.01
13:18:55|63200.62
13:18:57|63214.
13:18:58|63214.99
13:18:59|63214.99
13:19:00|63218.64
13:19:01|63218.64
13:19:02|63218.64
13:19:03|63218.64
13:19:04|63214.01
13:19:06|63214.01
13:19:06|63208.87
13:19:07|63208.91
13:19:08|63210.68
13:19:09|63217.63
13:19:10|63217.63
13:19:11|63217.64
13:19:12|63217.63
13:19:13|63217.63
13:19:14|63214.
13:19:15|63190.01
13:19:16|63198.
13:19:17|63193.08
13:19:19|63193.09
13:19:19|63193.08
13:19:20|63193.06
13:19:21|63190.
13:19:22|63189.97
13:19:23|63189.96
13:19:24|63183.01
13:19:25|63183.01
13:19:26|63183.
13:19:28|63189.96
13:19:30|63189.97
13:19:31|63189.96
13:19:32|63189.97
13:19:34|63181.11
13:19:34|63181.1
13:19:35|63181.1
13:19:36|63184.29
13:19:37|63185.51
13:19:38|63185.5
13:19:40|63181.7
13:19:41|63189.09
13:19:42|63186.36
13:19:43|63186.36
13:19:44|63186.37
13:19:45|63186.36
13:19:47|63182.66
13:19:48|63183.93
13:19:49|63183.92
13:19:50|63183.92
13:19:51|63183.92
13:19:52|63183.93
13:19:53|63183.93
13:19:54|63183.93
13:19:54|63183.92
13:19:55|63183.93
13:19:56|63183.93
13:19:58|63183.93
13:19:59|63183.92
13:20:00|63183.92
13:20:01|63183.93
13:20:01|63183.93
13:20:02|63183.92
13:20:03|63183.93
13:20:04|63183.92
13:20:05|63183.93
13:20:07|63190.
13:20:08|63188.64
13:20:09|63183.97
13:20:10|63183.93
13:20:11|63183.97
13:20:12|63175.96
13:20:13|63175.97
13:20:14|63168.2
13:20:15|63168.21
13:20:16|63180.95
13:20:17|63180.96
13:20:18|63180.97
13:20:19|63182.99
13:20:20|63182.98
13:20:21|63175.97
13:20:22|63183.91
13:20:23|63183.91
13:20:24|63183.98
13:20:25|63183.97
13:20:26|63183.98
13:20:27|63183.97
13:20:28|63183.98
13:20:30|63183.98
13:20:31|63183.91
13:20:32|63180.21
13:20:33|63180.21
13:20:34|63180.21
13:20:36|63180.01
13:20:36|63180.
13:20:37|63180.
13:20:38|63180.01
13:20:39|63180.
13:20:41|63180.
13:20:42|63172.68
13:20:42|63173.2
13:20:43|63176.28
13:20:44|63176.27
13:20:46|63179.44
13:20:46|63179.44
13:20:47|63179.44
13:20:48|63173.32
13:20:49|63173.34
13:20:51|63178.
13:20:51|63174.93
13:20:53|63183.97
13:20:54|63183.97
13:20:55|63183.97
13:20:57|63183.98
13:20:58|63183.98
13:20:58|63183.01
13:20:59|63182.08
13:21:01|63182.08
13:21:01|63182.09
13:21:02|63183.97
13:21:03|63183.97
13:21:05|63169.63
13:21:05|63164.41
13:21:07|63164.4
13:21:08|63164.41
13:21:09|63156.
13:21:09|63163.55
13:21:10|63168.02
13:21:11|63172.38
13:21:13|63172.37
13:21:13|63172.37
13:21:14|63172.37
13:21:16|63164.77
13:21:17|63164.77
13:21:17|63164.77
13:21:18|63164.77
13:21:19|63169.99
13:21:21|63172.17
13:21:22|63172.32
13:21:22|63172.32
13:21:23|63172.33
13:21:24|63172.32
13:21:25|63172.32
13:21:26|63172.17
13:21:27|63172.31
13:21:28|63172.33
13:21:30|63172.33
13:21:32|63175.16
13:21:32|63175.16
13:21:35|63175.17
13:21:36|63172.32
13:21:37|63173.58
13:21:38|63175.11
13:21:39|63175.1
13:21:40|63175.11
13:21:41|63175.11
13:21:42|63175.11
13:21:43|63175.11
13:21:44|63175.11
13:21:45|63168.82
13:21:46|63173.36
13:21:47|63170.95
13:21:48|63172.29
13:21:49|63172.29
13:21:50|63172.3
13:21:51|63177.57
13:21:52|63173.3
13:21:53|63172.34
13:21:54|63174.07
13:21:55|63174.08
13:21:56|63174.07
13:21:57|63174.08
13:21:58|63174.07
13:21:59|63174.07
13:22:00|63174.08
13:22:01|63174.07
13:22:02|63168.23
13:22:03|63168.22
13:22:05|63168.22
13:22:06|63164.43
13:22:06|63164.43
13:22:08|63164.45
13:22:09|63164.44
13:22:09|63165.29
13:22:11|63165.3
13:22:11|63165.29
13:22:12|63168.61
13:22:13|63165.29
13:22:15|63165.29
13:22:15|63168.61
13:22:16|63168.6
13:22:17|63174.06
13:22:18|63174.07
13:22:19|63174.06
13:22:20|63177.32
13:22:21|63177.32
13:22:23|63177.34
13:22:24|63177.33
13:22:24|63177.56
13:22:26|63181.98
13:22:26|63181.98
13:22:28|63180.
13:22:28|63180.01
13:22:29|63178.69
13:22:31|63177.59
13:22:33|63177.56
13:22:34|63177.56
13:22:36|63181.97
13:22:37|63183.97
13:22:39|63183.98
13:22:40|63190.01
13:22:41|63197.63
13:22:42|63197.63
13:22:42|63197.63
13:22:43|63200.
13:22:45|63199.99
13:22:45|63199.99
13:22:46|63199.99
13:22:48|63197.63
13:22:49|63197.63
13:22:50|63197.63
13:22:51|63197.63
13:22:52|63191.33
13:22:53|63191.32
13:22:54|63191.32
13:22:55|63191.33
13:22:56|63191.32
13:22:57|63191.32
13:22:58|63191.33
13:22:59|63190.
13:23:00|63190.01
13:23:01|63191.98
13:23:02|63195.7
13:23:03|63195.74
13:23:04|63195.75
13:23:05|63195.78
13:23:06|63199.91
13:23:07|63199.99
13:23:08|63199.99
13:23:09|63199.98
13:23:10|63199.99
13:23:11|63199.98
13:23:12|63199.99
13:23:13|63199.99
13:23:14|63200.
13:23:15|63200.97
13:23:16|63200.97
13:23:17|63200.98
13:23:18|63200.98
13:23:19|63200.97
13:23:20|63200.98
13:23:21|63200.98
13:23:22|63200.97
13:23:23|63200.98
13:23:24|63200.98
13:23:25|63203.01
13:23:26|63203.
13:23:27|63203.01
13:23:28|63203.03
13:23:29|63213.99
13:23:30|63213.99
13:23:31|63214.13
13:23:33|63214.13
13:23:34|63234.28
13:23:35|63234.27
13:23:36|63240.
13:23:37|63240.49
13:23:39|63240.48
13:23:39|63242.79
13:23:41|63245.38
13:23:42|63237.9
13:23:42|63243.75
13:23:44|63243.75
13:23:45|63248.88
13:23:46|63250.
13:23:47|63250.99
13:23:47|63262.6
13:23:49|63280.39
13:23:50|63274.02
13:23:51|63274.02
13:23:51|63282.36
13:23:52|63280.08
13:23:54|63280.09
13:23:54|63280.08
13:23:56|63280.08
13:23:57|63274.59
13:23:58|63280.09
13:23:58|63282.84
13:24:00|63282.75
13:24:00|63282.7
13:24:02|63285.99
13:24:03|63291.74
13:24:04|63291.75
13:24:06|63291.74
13:24:07|63284.05
13:24:08|63282.1
13:24:09|63276.8
13:24:10|63274.05
13:24:11|63276.78
13:24:12|63274.05
13:24:13|63283.
13:24:13|63283.
13:24:15|63283.02
13:24:16|63285.72
13:24:17|63285.72
13:24:18|63280.78
13:24:18|63277.74
13:24:20|63277.75
13:24:21|63284.08
13:24:22|63277.75
13:24:23|63277.76
13:24:24|63277.76
13:24:25|63277.79
13:24:25|63278.54
13:24:27|63283.03
13:24:28|63285.87
13:24:28|63283.01
13:24:30|63282.97
13:24:30|63282.98
13:24:32|63286.53
13:24:34|63286.52
13:24:34|63287.
13:24:36|63283.01
13:24:37|63283.
13:24:38|63283.01
13:24:39|63283.01
13:24:41|63286.21
13:24:41|63289.74
13:24:43|63284.75
13:24:44|63312.64
13:24:45|63315.02
13:24:46|63296.85
13:24:47|63301.13
13:24:48|63301.13
13:24:49|63305.5
13:24:50|63299.15
13:24:51|63299.15
13:24:52|63307.95
13:24:53|63303.61
13:24:54|63307.96
13:24:55|63307.96
13:24:56|63307.96
13:24:57|63301.63
13:24:58|63301.62
13:24:59|63301.62
13:25:00|63295.63
13:25:01|63277.79
13:25:02|63279.62
13:25:03|63279.63
13:25:04|63286.23
13:25:05|63288.92
13:25:06|63288.92
13:25:07|63288.92
13:25:08|63288.92
13:25:09|63289.61
13:25:10|63288.92
13:25:11|63284.62
13:25:12|63281.87
13:25:13|63278.34
13:25:14|63260.01
13:25:15|63260.01
13:25:16|63260.01
13:25:17|63260.01
13:25:18|63256.73
13:25:19|63256.73
13:25:20|63256.73
13:25:21|63256.77
13:25:22|63252.79
13:25:23|63250.35
13:25:24|63250.33
13:25:25|63250.
13:25:26|63249.82
13:25:27|63252.78
13:25:28|63252.78
13:25:29|63250.02
13:25:30|63246.01
13:25:31|63246.01
13:25:32|63246.
13:25:33|63246.01
13:25:34|63245.98
13:25:35|63242.8
13:25:37|63242.8
13:25:39|63250.01
13:25:40|63250.
13:25:42|63251.14
13:25:42|63242.82
13:25:44|63244.04
13:25:45|63242.81
13:25:46|63250.03
13:25:47|63244.04
13:25:48|63240.06
13:25:49|63230.16
13:25:50|63238.81
13:25:51|63238.82
13:25:52|63238.82
13:25:53|63230.3
13:25:54|63230.01
13:25:55|63226.67
13:25:57|63226.65
13:25:57|63238.81
13:25:58|63238.81
13:25:59|63238.8
13:26:01|63240.
13:26:01|63239.95
13:26:03|63235.01
13:26:04|63226.
13:26:05|63224.
13:26:06|63215.82
13:26:07|63208.45
13:26:08|63219.47
13:26:08|63220.36
13:26:11|63218.01
13:26:11|63212.67
13:26:12|63225.74
13:26:13|63225.74
13:26:14|63225.74
13:26:15|63225.75
13:26:17|63225.75
13:26:17|63225.75
13:26:18|63225.75
13:26:19|63225.74
13:26:20|63220.25
13:26:21|63225.73
13:26:22|63222.52
13:26:23|63222.51
13:26:24|63222.52
13:26:26|63217.18
13:26:26|63217.22
13:26:27|63217.23
13:26:28|63227.
13:26:29|63228.12
13:26:30|63228.12
13:26:31|63228.11
13:26:32|63228.12
13:26:33|63228.12
13:26:35|63227.
13:26:36|63220.68
13:26:38|63220.68
13:26:38|63220.69
13:26:40|63220.69
13:26:41|63220.68
13:26:42|63220.68
13:26:43|63220.69
13:26:43|63220.68
13:26:44|63220.71
13:26:46|63224.34
13:26:47|63226.85
13:26:48|63230.
13:26:50|63229.99
13:26:50|63229.99
13:26:52|63220.69
13:26:52|63220.69
13:26:53|63220.69
13:26:54|63217.55
13:26:55|63220.68
13:26:57|63220.68
13:26:57|63221.66
13:26:58|63217.57
13:27:00|63217.56
13:27:00|63222.82
13:27:02|63221.48
13:27:02|63225.78
13:27:04|63229.99
13:27:06|63230.
13:27:06|63233.19
13:27:07|63230.
13:27:08|63229.99
13:27:09|63229.24
13:27:10|63242.79
13:27:11|63242.79
13:27:12|63242.79
13:27:13|63242.8
13:27:14|63242.79
13:27:15|63242.8
13:27:16|63242.8
13:27:17|63243.87
13:27:18|63243.87
13:27:19|63248.58
13:27:20|63248.58
13:27:21|63248.59
13:27:22|63240.
13:27:23|63240.81
13:27:24|63240.82
13:27:25|63242.71
13:27:26|63262.21
13:27:27|63262.21
13:27:28|63262.21
13:27:29|63265.01
13:27:30|63266.18
13:27:31|63266.19
13:27:32|63258.7
13:27:33|63256.02
13:27:34|63256.03
13:27:36|63256.03
13:27:38|63256.02
13:27:39|63256.03
13:27:40|63256.03
13:27:41|63258.69
13:27:42|63263.89
13:27:43|63259.95
13:27:45|63253.63
13:27:46|63253.64
13:27:46|63256.58
13:27:48|63256.59
13:27:49|63256.59
13:27:50|63256.6
13:27:52|63256.6
13:27:53|63253.65
13:27:53|63253.64
13:27:55|63253.65
13:27:55|63253.64
13:27:56|63253.68
13:27:57|63258.56
13:27:58|63258.71
13:27:59|63258.73
13:28:00|63253.66
13:28:02|63253.66
13:28:03|63253.65
13:28:03|63248.17
13:28:05|63251.55
13:28:06|63256.99
13:28:07|63276.41
13:28:08|63273.44
13:28:10|63269.93
13:28:10|63267.97
13:28:11|63277.61
13:28:12|63276.76
13:28:13|63275.76
13:28:14|63275.77
13:28:15|63275.77
13:28:16|63275.77
13:28:17|63275.76
13:28:18|63275.76
13:28:19|63275.76
13:28:20|63264.22
13:28:22|63269.98
13:28:22|63264.24
13:28:23|63264.2
13:28:24|63269.97
13:28:25|63269.98
13:28:26|63269.98
13:28:27|63265.44
13:28:28|63253.83
13:28:29|63253.66
13:28:30|63259.53
13:28:31|63260.
13:28:32|63263.91
13:28:33|63260.02
13:28:34|63260.02
13:28:35|63260.02
13:28:36|63260.02
13:28:37|63261.51
13:28:38|63263.9
13:28:39|63264.99
13:28:41|63260.22
13:28:42|63250.55
13:28:43|63250.56
13:28:44|63250.56
13:28:46|63250.56
13:28:46|63250.56
13:28:48|63223.84
13:28:50|63237.53
13:28:50|63235.81
13:28:51|63240.41
13:28:53|63240.41
13:28:54|63240.41
13:28:54|63237.67
13:28:55|63235.81
13:28:56|63230.4
13:28:58|63222.01
13:28:58|63222.
13:28:59|63228.21
13:29:00|63230.8
13:29:01|63230.79
13:29:02|63230.79
13:29:03|63230.79
13:29:04|63230.79
13:29:05|63222.01
13:29:06|63222.
13:29:07|63231.72
13:29:08|63225.16
13:29:10|63225.17
13:29:11|63223.25
13:29:12|63223.25
13:29:12|63222.03
13:29:13|63222.
13:29:14|63215.58
13:29:15|63164.41
13:29:17|63162.04
13:29:17|63151.94
13:29:19|63159.19
13:29:20|63152.
13:29:21|63152.
13:29:22|63152.01
13:29:23|63137.58
13:29:23|63151.
13:29:24|63151.95
13:29:26|63151.95
13:29:26|63151.94
13:29:28|63151.94
13:29:28|63176.4
13:29:30|63177.21
13:29:31|63192.59
13:29:31|63194.68
13:29:32|63222.99
13:29:33|63231.67
13:29:34|63231.67
13:29:35|63221.72
13:29:36|63221.71
13:29:39|63235.8
13:29:40|63235.2
13:29:41|63235.2
13:29:43|63235.2
13:29:43|63235.19
13:29:44|63235.19
13:29:46|63235.2
13:29:47|63244.47
13:29:48|63250.56
13:29:49|63250.56
13:29:51|63250.57
13:29:52|63250.56
13:29:53|63249.5
13:29:54|63249.5
13:29:55|63249.5
13:29:56|63249.5
13:29:57|63249.51
13:29:58|63249.5
13:29:59|63249.6
13:30:00|63238.88
13:30:01|63238.88
13:30:02|63235.81
13:30:03|63235.74
13:30:04|63235.21
13:30:05|63223.51
13:30:06|63224.04
13:30:07|63231.58
13:30:08|63231.6
13:30:09|63231.59
13:30:10|63224.05
13:30:11|63224.04
13:30:12|63220.12
13:30:13|63206.5
13:30:14|63198.74
13:30:15|63198.74
13:30:16|63198.73
13:30:17|63192.92
13:30:18|63196.98
13:30:19|63190.01
13:30:20|63192.04
13:30:21|63197.99
13:30:22|63191.68
13:30:23|63186.66
13:30:24|63180.21
13:30:25|63188.59
13:30:26|63190.98
13:30:27|63190.99
13:30:28|63191.92
13:30:30|63191.87
13:30:30|63185.95
13:30:32|63168.57
13:30:32|63172.01
13:30:34|63169.18
13:30:34|63169.17
13:30:35|63177.38
13:30:36|63173.64
13:30:38|63177.15
13:30:39|63175.16
13:30:41|63172.01
13:30:43|63173.62
13:30:44|63171.58
13:30:46|63174.71
13:30:47|63174.71
13:30:47|63174.71
13:30:49|63174.73
13:30:50|63174.71
13:30:51|63174.72
13:30:52|63173.64
13:30:53|63173.65
13:30:54|63174.7
13:30:56|63174.7
13:30:57|63174.7
13:30:58|63174.7
13:30:59|63174.71
13:31:00|63170.
13:31:01|63170.01
13:31:02|63170.
13:31:03|63177.14
13:31:04|63177.15
13:31:04|63177.14
13:31:06|63177.37
13:31:07|63177.38
13:31:08|63177.38
13:31:08|63176.79
13:31:10|63176.78
13:31:10|63171.55
13:31:12|63171.55
13:31:13|63171.55
13:31:15|63150.
13:31:16|63150.
13:31:16|63150.
13:31:18|63160.76
13:31:18|63163.19
13:31:19|63165.63
13:31:20|63165.64
13:31:22|63165.65
13:31:22|63165.65
13:31:23|63165.64
13:31:24|63165.64
13:31:26|63165.65
13:31:27|63152.01
13:31:28|63144.91
13:31:28|63140.72
13:31:30|63140.72
13:31:30|63140.01
13:31:31|63139.21
13:31:33|63145.69
13:31:34|63140.37
13:31:35|63140.38
13:31:35|63137.81
13:31:36|63137.81
13:31:38|63137.81
13:31:39|63135.01
13:31:40|63135.02
13:31:41|63135.01
13:31:43|63135.
13:31:44|63131.01
13:31:45|63135.01
13:31:46|63135.
13:31:48|63135.02
13:31:49|63135.01
13:31:50|63135.02
13:31:51|63135.02
13:31:52|63135.01
13:31:53|63145.41
13:31:54|63145.41
13:31:54|63145.41
13:31:56|63145.42
13:31:56|63145.43
13:31:57|63145.42
13:31:58|63140.82
13:32:00|63145.42
13:32:01|63140.61
13:32:02|63145.07
13:32:02|63145.07
13:32:04|63145.07
13:32:05|63145.07
13:32:05|63145.08
13:32:07|63140.62
13:32:08|63140.62
13:32:09|63140.61
13:32:10|63140.62
13:32:10|63140.61
13:32:11|63140.61
13:32:12|63145.08
13:32:13|63145.4
13:32:15|63145.41
13:32:16|63145.4
13:32:17|63145.4
13:32:18|63145.4
13:32:19|63145.43
13:32:20|63149.87
13:32:21|63149.87
13:32:22|63149.83
13:32:23|63145.64
13:32:24|63149.86
13:32:25|63149.81
13:32:26|63156.52
13:32:27|63152.57
13:32:28|63152.58
13:32:29|63152.56
13:32:30|63155.69
13:32:31|63155.69
13:32:32|63156.52
13:32:33|63156.51
13:32:34|63152.5
13:32:35|63136.66
13:32:36|63136.66
13:32:37|63142.66
13:32:38|63147.27
13:32:39|63147.26
13:32:41|63147.27
13:32:42|63152.56
13:32:43|63149.98
13:32:44|63139.29
13:32:46|63135.01
13:32:47|63134.05
13:32:49|63134.99
13:32:50|63135.
13:32:51|63141.64
13:32:52|63142.72
13:32:53|63142.72
13:32:55|63145.99
13:32:56|63142.72
13:32:57|63142.7
13:32:57|63142.71
13:32:58|63142.71
13:33:00|63146.91
13:33:02|63149.22
13:33:02|63144.74
13:33:03|63141.65
13:33:04|63141.48
13:33:05|63141.47
13:33:06|63141.47
13:33:07|63145.33
13:33:08|63141.65
13:33:09|63148.32
13:33:10|63146.83
13:33:11|63146.83
13:33:12|63146.83
13:33:13|63168.65
13:33:14|63181.17
13:33:15|63172.5
13:33:16|63176.89
13:33:17|63189.53
13:33:18|63187.56
13:33:19|63187.57
13:33:20|63187.57
13:33:21|63187.57
13:33:22|63185.54
13:33:23|63182.18
13:33:24|63187.43
13:33:25|63194.07
13:33:27|63194.07
13:33:28|63187.96
13:33:28|63187.97
13:33:29|63197.99
13:33:30|63197.98
13:33:31|63197.98
13:33:32|63191.95
13:33:33|63187.58
13:33:34|63187.58
13:33:35|63187.57
13:33:36|63187.58
13:33:37|63187.57
13:33:38|63187.58
13:33:39|63179.46
13:33:40|63184.66
13:33:42|63179.97
13:33:43|63187.57
13:33:44|63187.57
13:33:45|63189.31
13:33:47|63187.58
13:33:48|63189.33
13:33:50|63189.32
13:33:50|63189.32
13:33:51|63189.32
13:33:52|63189.32
13:33:53|63187.61
13:33:54|63187.61
13:33:55|63187.61
13:33:57|63187.62
13:33:57|63166.06
13:33:58|63161.5
13:33:59|63157.77
13:34:00|63157.76
13:34:01|63157.8
13:34:02|63157.81
13:34:03|63159.66
13:34:04|63159.66
13:34:05|63159.65
13:34:06|63159.65
13:34:07|63157.85
13:34:08|63157.85
13:34:09|63157.86
13:34:10|63160.17
13:34:11|63160.17
13:34:12|63160.17
13:34:13|63160.17
13:34:14|63157.85
13:34:15|63157.86
13:34:16|63157.86
13:34:17|63157.85
13:34:18|63157.81
13:34:19|63157.85
13:34:20|63166.65
13:34:21|63158.01
13:34:22|63158.01
13:34:23|63158.
13:34:24|63161.01
13:34:25|63161.01
13:34:26|63161.01
13:34:27|63161.02
13:34:28|63165.14
13:34:29|63163.79
13:34:30|63161.04
13:34:31|63161.01
13:34:32|63125.01
13:34:33|63141.3
13:34:34|63138.13
13:34:35|63138.13
13:34:36|63132.71
13:34:37|63132.71
13:34:38|63138.14
13:34:40|63138.14
13:34:41|63138.14
13:34:42|63138.14
13:34:44|63138.13
13:34:44|63138.13
13:34:46|63138.14
13:34:47|63138.13
13:34:48|63138.12
13:34:48|63134.71
13:34:50|63132.71
13:34:51|63132.7
13:34:52|63132.71
13:34:53|63130.52
13:34:54|63118.98
13:34:54|63118.99
13:34:56|63117.52
13:34:57|63116.01
13:34:58|63116.01
13:34:59|63116.01
13:35:00|63116.
13:35:01|63118.94
13:35:01|63116.
13:35:03|63118.55
13:35:04|63118.98
13:35:05|63118.99
13:35:06|63126.
13:35:07|63131.59
13:35:08|63131.59
13:35:09|63131.58
13:35:10|63131.58
13:35:11|63131.58
13:35:12|63131.59
13:35:13|63131.58
13:35:13|63131.58
13:35:15|63131.59
13:35:16|63131.58
13:35:17|63137.52
13:35:18|63140.61
13:35:20|63145.
13:35:20|63136.8
13:35:21|63141.96
13:35:22|63141.95
13:35:23|63159.65
13:35:24|63159.65
13:35:25|63159.65
13:35:26|63153.34
13:35:27|63159.64
13:35:28|63159.6
13:35:29|63159.65
13:35:30|63157.79
13:35:31|63169.65
13:35:32|63169.64
13:35:33|63173.87
13:35:34|63173.88
13:35:35|63173.88
13:35:36|63173.9
13:35:37|63173.9
13:35:38|63173.9
13:35:39|63169.71
13:35:40|63156.01
13:35:41|63149.57
13:35:42|63149.56
13:35:44|63151.09
13:35:46|63156.09
13:35:46|63157.78
13:35:48|63159.6
13:35:49|63159.59
13:35:50|63159.6
13:35:51|63159.6
13:35:52|63159.6
13:35:53|63159.64
13:35:54|63166.99
13:35:56|63166.99
13:35:56|63167.
13:35:58|63171.53
13:35:59|63166.99
13:36:00|63162.69
13:36:02|63173.15
13:36:02|63170.57
13:36:04|63167.29
13:36:05|63174.31
13:36:06|63174.31
13:36:07|63180.
13:36:08|63179.99
13:36:09|63180.
13:36:10|63186.39
13:36:11|63191.94
13:36:12|63196.3
13:36:13|63196.35
13:36:14|63196.34
13:36:15|63196.38
13:36:16|63198.
13:36:17|63199.97
13:36:18|63194.01
13:36:19|63199.97
13:36:20|63199.97
13:36:21|63204.58
13:36:22|63204.58
13:36:23|63204.58
13:36:24|63204.58
13:36:25|63212.88
13:36:26|63211.85
13:36:27|63211.85
13:36:28|63211.85
13:36:29|63211.85
13:36:30|63211.84
13:36:31|63211.85
13:36:32|63211.84
13:36:33|63215.57
13:36:34|63211.85
13:36:35|63211.86
13:36:36|63211.86
13:36:37|63211.85
13:36:38|63211.86
13:36:39|63211.87
13:36:40|63211.86
13:36:41|63199.96
13:36:42|63190.79
13:36:43|63190.8
13:36:44|63196.23
13:36:46|63196.23
13:36:47|63196.28
13:36:48|63196.28
13:36:50|63196.27
13:36:52|63200.38
13:36:52|63200.38
13:36:54|63164.3
13:36:55|63165.48
13:36:56|63168.34
13:36:57|63168.29
13:36:59|63150.96
13:37:00|63165.66
13:37:01|63157.23
13:37:01|63157.24
13:37:03|63157.24
13:37:04|63157.23
13:37:04|63150.96
13:37:05|63134.13
13:37:06|63139.99
13:37:08|63144.88
13:37:08|63152.87
13:37:10|63157.24
13:37:10|63153.97
13:37:11|63148.93
13:37:13|63148.93
13:37:13|63148.92
13:37:15|63148.93
13:37:15|63155.46
13:37:16|63155.46
13:37:18|63155.46
13:37:19|63155.47
13:37:19|63155.46
13:37:20|63155.46
13:37:21|63155.47
13:37:22|63155.47
13:37:23|63155.47
13:37:24|63155.47
13:37:26|63161.92
13:37:27|63158.5
13:37:28|63158.49
13:37:29|63158.49
13:37:30|63160.36
13:37:31|63160.36
13:37:32|63160.37
13:37:33|63160.37
13:37:34|63160.36
13:37:35|63155.46
13:37:36|63155.46
13:37:37|63155.47
13:37:38|63155.47
13:37:39|63155.46
13:37:40|63155.42
13:37:41|63155.42
13:37:42|63155.43
13:37:43|63155.43
13:37:44|63155.42
13:37:45|63155.42
13:37:47|63152.88
13:37:47|63152.88
13:37:49|63155.42
13:37:51|63155.46
13:37:52|63167.72
13:37:53|63182.37
13:37:54|63182.37
13:37:55|63182.51
13:37:56|63182.51
13:37:58|63182.51
13:37:59|63182.51
13:38:00|63182.52
13:38:01|63182.52
13:38:02|63196.26
13:38:03|63194.98
13:38:04|63183.65
13:38:06|63183.65
13:38:06|63184.92
13:38:07|63190.67
13:38:08|63192.58
13:38:09|63194.98
13:38:10|63194.97
13:38:11|63194.97
13:38:12|63197.99
13:38:13|63194.97
13:38:14|63190.69
13:38:15|63190.52
13:38:16|63187.
13:38:17|63190.51
13:38:18|63190.51
13:38:19|63190.51
13:38:20|63190.51
13:38:22|63190.51
13:38:23|63190.51
13:38:23|63171.57
13:38:25|63168.86
13:38:26|63172.89
13:38:27|63178.01
13:38:27|63178.
13:38:29|63178.
13:38:30|63167.28
13:38:31|63170.62
13:38:32|63158.28
13:38:33|63158.3
13:38:33|63160.96
13:38:35|63164.56
13:38:35|63150.01
13:38:37|63150.05
13:38:37|63158.95
13:38:39|63158.94
13:38:40|63158.94
13:38:41|63158.95
13:38:42|63158.95
13:38:42|63158.94
13:38:44|63158.3
13:38:46|63158.31
13:38:46|63158.31
13:38:48|63153.37
13:38:48|63150.01
13:38:49|63150.01
13:38:50|63146.
13:38:51|63144.89
13:38:52|63144.89
13:38:53|63144.89
13:38:55|63144.9
13:38:55|63144.89
13:38:56|63140.25
13:38:58|63139.02
13:38:59|63139.02
13:39:00|63149.99
13:39:01|63149.99
13:39:02|63149.99
13:39:03|63144.86
13:39:04|63144.87
13:39:05|63149.99
13:39:06|63158.29
13:39:07|63156.94
13:39:08|63156.93
13:39:10|63158.29
13:39:11|63158.3
13:39:11|63158.29
13:39:13|63151.66
13:39:14|63156.94
13:39:15|63156.89
13:39:16|63151.66
13:39:17|63156.9
13:39:17|63158.29
13:39:18|63158.31
13:39:20|63156.9
13:39:21|63156.9
13:39:22|63156.89
13:39:23|63158.28
13:39:24|63158.28
13:39:25|63158.28
13:39:25|63158.29
13:39:27|63158.28
13:39:28|63158.29
13:39:28|63160.
13:39:29|63160.
13:39:31|63160.
13:39:32|63159.99
13:39:32|63156.9
13:39:34|63156.89
13:39:34|63156.9
13:39:36|63156.89
13:39:37|63156.89
13:39:38|63156.9
13:39:39|63156.89
13:39:39|63177.37
13:39:41|63177.99
13:39:41|63178.
13:39:43|63180.66
13:39:44|63190.5
13:39:45|63190.5
13:39:46|63180.68
13:39:47|63178.69
13:39:48|63181.99
13:39:48|63182.99
13:39:50|63182.99
13:39:51|63178.01
13:39:53|63175.82
13:39:54|63175.81
13:39:55|63171.09
13:39:56|63172.76
13:39:57|63175.21
13:39:58|63176.12
13:39:59|63177.26
13:40:00|63183.
13:40:01|63182.99
13:40:02|63173.71
13:40:03|63176.94
13:40:04|63183.18
13:40:05|63183.19
13:40:06|63187.56
13:40:07|63183.18
13:40:08|63177.24
13:40:09|63170.57
13:40:10|63169.52
13:40:11|63162.
13:40:12|63172.19
13:40:13|63174.84
13:40:14|63183.
13:40:15|63163.37
13:40:16|63162.29
13:40:17|63162.29
13:40:17|63160.99
13:40:18|63156.9
13:40:20|63155.43
13:40:20|63153.96
13:40:22|63151.45
13:40:23|63156.48
13:40:25|63160.85
13:40:25|63160.96
13:40:26|63156.91
13:40:27|63155.43
13:40:29|63155.44
13:40:29|63155.43
13:40:30|63151.22
13:40:31|63150.01
13:40:32|63150.
13:40:33|63150.
13:40:34|63150.
13:40:35|63150.
13:40:36|63154.29
13:40:37|63154.28
13:40:38|63154.29
13:40:39|63154.28
13:40:40|63154.28
13:40:41|63154.28
13:40:42|63154.28
13:40:43|63146.65
13:40:44|63146.64
13:40:45|63146.65
13:40:46|63156.44
13:40:47|63146.7
13:40:49|63146.71
13:40:50|63152.91
13:40:52|63151.97
13:40:52|63158.3
13:40:54|63153.59
13:40:55|63153.62
13:40:56|63154.28
13:40:57|63154.33
13:40:58|63159.99
13:40:59|63160.
13:41:01|63156.93
13:41:02|63156.89
13:41:02|63156.88
13:41:04|63155.99
13:41:05|63159.99
13:41:06|63155.99
13:41:07|63156.
13:41:07|63155.99
13:41:09|63156.8
13:41:10|63156.83
13:41:11|63156.82
13:41:12|63156.82
13:41:13|63156.83
13:41:13|63172.2
13:41:15|63175.5
13:41:16|63168.14
13:41:17|63168.14
13:41:18|63168.15
13:41:19|63168.14
13:41:20|63165.9
13:41:20|63165.89
13:41:21|63165.89
13:41:23|63165.9
13:41:24|63167.68
13:41:25|63173.13
13:41:26|63167.61
13:41:27|63167.6
13:41:28|63167.61
13:41:29|63167.61
13:41:30|63167.6
13:41:31|63167.61
13:41:32|63167.61
13:41:32|63167.61
13:41:33|63167.6
13:41:35|63167.67
13:41:36|63168.15
13:41:36|63168.18
13:41:38|63168.67
13:41:39|63168.67
13:41:40|63169.99
13:41:41|63172.99
13:41:42|63172.99
13:41:43|63172.99
13:41:44|63173.02
13:41:45|63180.
13:41:46|63182.5
13:41:47|63188.97
13:41:47|63188.97
13:41:49|63188.97
13:41:51|63188.98
13:41:51|63220.63
13:41:53|63220.64
13:41:54|63220.64
13:41:55|63220.63
13:41:56|63220.64
13:41:58|63220.64
13:41:58|63214.32
13:41:59|63214.01
13:42:00|63209.71
13:42:02|63220.2
13:42:03|63220.64
13:42:04|63220.63
13:42:05|63220.61
13:42:06|63220.19
13:42:06|63210.94
13:42:08|63217.15
13:42:08|63216.07
13:42:09|63216.06
13:42:12|63216.06
13:42:12|63216.69
13:42:13|63219.99
13:42:14|63220.18
13:42:15|63209.71
13:42:16|63213.91
13:42:17|63216.52
13:42:18|63216.51
13:42:19|63220.17
13:42:20|63216.52
13:42:21|63216.53
13:42:22|63216.53
13:42:23|63220.16
13:42:24|63224.8
13:42:25|63224.8
13:42:26|63224.81
13:42:27|63224.99
13:42:29|63220.18
13:42:30|63219.99
13:42:31|63220.
13:42:31|63225.83
13:42:34|63230.13
13:42:34|63231.59
13:42:35|63244.45
13:42:36|63234.26
13:42:37|63239.41
13:42:38|63239.41
13:42:39|63235.4
13:42:40|63227.01
13:42:41|63230.99
13:42:42|63235.99
13:42:43|63239.39
13:42:44|63231.
13:42:45|63230.99
13:42:46|63231.
13:42:47|63236.44
13:42:48|63237.03
13:42:49|63237.03
13:42:51|63245.99
13:42:53|63240.
13:42:54|63237.05
13:42:55|63237.04
13:42:56|63226.61
13:42:58|63230.4
13:42:58|63228.4
13:42:59|63234.93
13:43:00|63228.4
13:43:01|63228.4
13:43:03|63228.4
13:43:03|63230.14
13:43:04|63230.15
13:43:05|63228.72
13:43:06|63224.82
13:43:07|63224.82
13:43:08|63224.81
13:43:09|63224.81
13:43:11|63224.82
13:43:11|63224.81
13:43:12|63224.81
13:43:14|63221.02
13:43:15|63226.12
13:43:16|63226.11
13:43:17|63225.19
13:43:18|63225.18
13:43:19|63223.24
13:43:19|63223.23
13:43:21|63228.48
13:43:22|63226.01
13:43:23|63226.
13:43:24|63225.67
13:43:25|63225.67
13:43:26|63227.76
13:43:27|63235.34
13:43:28|63235.34
13:43:29|63235.35
13:43:30|63235.34
13:43:31|63208.91
13:43:32|63210.66
13:43:33|63221.2
13:43:34|63229.99
13:43:36|63230.
13:43:37|63229.99
13:43:38|63229.99
13:43:39|63229.99
13:43:40|63230.
13:43:41|63225.71
13:43:42|63214.53
13:43:43|63210.3
13:43:44|63216.87
13:43:45|63220.49
13:43:46|63225.7
13:43:47|63229.99
13:43:48|63229.99
13:43:49|63220.01
13:43:50|63214.54
13:43:51|63214.53
13:43:53|63214.53
13:43:54|63217.12
13:43:55|63218.51
13:43:56|63223.67
13:43:57|63223.8
13:43:59|63229.99
13:44:00|63225.5
13:44:01|63225.5
13:44:02|63225.5
13:44:03|63225.5
13:44:04|63217.7
13:44:05|63217.71
13:44:06|63217.71
13:44:07|63217.71
13:44:08|63224.19
13:44:09|63224.2
13:44:10|63221.99
13:44:10|63221.99
13:44:12|63221.98
13:44:13|63220.01
13:44:15|63220.01
13:44:15|63220.
13:44:16|63220.01
13:44:17|63217.7
13:44:18|63210.74
13:44:19|63210.74
13:44:20|63210.74
13:44:21|63210.73
13:44:22|63217.66
13:44:23|63217.59
13:44:24|63221.
13:44:25|63227.3
13:44:26|63227.3
13:44:27|63227.29
13:44:28|63215.57
13:44:29|63224.2
13:44:30|63224.21
13:44:31|63225.47
13:44:32|63224.2
13:44:33|63224.2
13:44:34|63224.21
13:44:35|63224.2
13:44:36|63224.21
13:44:37|63224.2
13:44:38|63224.21
13:44:39|63227.3
13:44:40|63227.29
13:44:41|63227.29
13:44:42|63221.78
13:44:43|63221.78
13:44:44|63220.5
13:44:45|63224.2
13:44:46|63224.2
13:44:47|63224.2
13:44:48|63220.75
13:44:49|63220.75
13:44:50|63220.75
13:44:51|63223.97
13:44:53|63227.29
13:44:55|63227.29
13:44:57|63223.49
13:44:57|63227.28
13:44:59|63227.3
13:44:59|63227.3
13:45:00|63229.98
13:45:01|63229.99
13:45:02|63229.98
13:45:03|63229.99
13:45:04|63227.33
13:45:06|63227.31
13:45:06|63227.31
13:45:07|63227.31
13:45:08|63229.99
13:45:09|63229.99
13:45:11|63229.99
13:45:12|63229.99
13:45:13|63230.
13:45:14|63230.
13:45:15|63230.29
13:45:16|63230.39
13:45:17|63235.33
13:45:18|63236.
13:45:19|63236.
13:45:20|63239.99
13:45:21|63230.48
13:45:22|63222.7
13:45:23|63215.01
13:45:24|63215.01
13:45:25|63215.
13:45:26|63215.
13:45:27|63221.45
13:45:28|63206.08
13:45:29|63205.
13:45:30|63205.01
13:45:31|63205.04
13:45:32|63206.07
13:45:33|63201.61
13:45:34|63201.61
13:45:35|63189.
13:45:36|63189.01
13:45:37|63190.86
13:45:38|63189.1
13:45:39|63193.62
13:45:40|63193.61
13:45:41|63193.62
13:45:42|63192.17
13:45:43|63199.
13:45:44|63193.62
13:45:45|63187.61
13:45:46|63187.61
13:45:47|63187.61
13:45:48|63187.6
13:45:49|63182.5
13:45:50|63180.66
13:45:51|63179.99
13:45:52|63172.01
13:45:53|63170.75
13:45:55|63170.49
13:45:56|63170.74
13:45:57|63170.74
13:45:58|63170.76
13:46:00|63162.84
13:46:00|63159.63
13:46:02|63170.75
13:46:02|63170.75
13:46:04|63176.57
13:46:05|63176.56
13:46:06|63174.98
13:46:07|63172.12
13:46:08|63172.13
13:46:09|63178.44
13:46:10|63178.44
13:46:11|63178.45
13:46:12|63178.45
13:46:13|63178.44
13:46:14|63178.44
13:46:15|63178.44
13:46:16|63178.44
13:46:17|63178.45
13:46:17|63181.44
13:46:19|63181.15
13:46:20|63181.14
13:46:21|63181.12
13:46:22|63181.12
13:46:23|63181.13
13:46:24|63181.12
13:46:25|63181.
13:46:26|63181.
13:46:27|63181.
13:46:28|63181.01
13:46:29|63181.
13:46:30|63181.01
13:46:31|63172.13
13:46:32|63172.12
13:46:33|63172.12
13:46:33|63172.11
13:46:35|63172.1
13:46:36|63171.44
13:46:37|63160.
13:46:38|63163.36
13:46:39|63163.37
13:46:40|63181.43
13:46:40|63176.4
13:46:42|63176.4
13:46:42|63176.41
13:46:44|63176.41
13:46:44|63176.41
13:46:45|63176.41
13:46:47|63181.12
13:46:48|63181.12
13:46:49|63181.13
13:46:50|63181.13
13:46:51|63181.11
13:46:52|63181.11
13:46:52|63182.
13:46:54|63182.49
13:46:56|63187.6
13:46:57|63189.99
13:46:58|63190.
13:46:59|63189.99
13:47:00|63187.53
13:47:01|63184.62
13:47:03|63181.06
13:47:04|63184.61
13:47:05|63176.76
13:47:06|63173.19
13:47:06|63182.
13:47:07|63182.
13:47:09|63181.99
13:47:10|63182.
13:47:10|63182.
13:47:12|63182.
13:47:13|63181.99
13:47:13|63182.
13:47:15|63181.99
13:47:15|63182.
13:47:16|63182.
13:47:18|63182.
13:47:19|63182.
13:47:19|63182.
13:47:21|63182.54
13:47:21|63182.53
13:47:23|63182.53
13:47:24|63182.53
13:47:25|63184.6
13:47:25|63184.61
13:47:27|63182.53
13:47:28|63182.54
13:47:29|63182.53
13:47:30|63184.58
13:47:31|63185.99
13:47:33|63185.99
13:47:33|63186.
13:47:34|63185.99
13:47:35|63186.
13:47:36|63186.
13:47:37|63185.99
13:47:38|63186.
13:47:39|63185.99
13:47:41|63186.
13:47:42|63182.54
13:47:42|63185.99
13:47:44|63183.74
13:47:45|63177.
13:47:46|63177.01
13:47:47|63185.88
13:47:48|63186.
13:47:48|63187.52
13:47:49|63187.84
13:47:51|63188.99
13:47:52|63189.
13:47:53|63185.43
13:47:54|63185.43
13:47:54|63185.43
13:47:56|63183.07
13:47:58|63182.01
13:47:59|63182.01
13:48:01|63185.38
13:48:01|63185.43
13:48:02|63189.06
13:48:04|63189.06
13:48:05|63188.88
13:48:05|63188.87
13:48:07|63188.88
13:48:07|63188.88
13:48:09|63188.88
13:48:10|63188.87
13:48:10|63188.88
13:48:12|63188.88
13:48:13|63194.71
13:48:13|63194.
13:48:15|63190.99
13:48:15|63194.17
13:48:16|63196.79
13:48:18|63198.99
13:48:18|63204.6
13:48:20|63221.
13:48:20|63220.99
13:48:22|63220.99
13:48:23|63221.
13:48:23|63221.
13:48:25|63206.41
13:48:25|63206.41
13:48:26|63206.42
13:48:28|63212.92
13:48:28|63212.93
13:48:29|63212.93
13:48:30|63212.93
13:48:31|63212.93
13:48:32|63212.92
13:48:34|63212.92
13:48:34|63212.92
13:48:35|63206.42
13:48:36|63212.59
13:48:38|63212.6
13:48:39|63209.88
13:48:40|63209.87
13:48:40|63206.43
13:48:41|63208.87
13:48:42|63210.86
13:48:43|63199.
13:48:45|63185.85
13:48:46|63182.02
13:48:46|63173.41
13:48:47|63170.26
13:48:49|63177.81
13:48:49|63177.82
13:48:50|63177.82
13:48:51|63177.82
13:48:52|63177.82
13:48:53|63177.81
13:48:55|63177.82
13:48:55|63177.82
13:48:57|63177.82
13:48:59|63177.81
13:49:01|63177.81
13:49:02|63169.01
13:49:03|63169.
13:49:05|63169.
13:49:06|63169.01
13:49:07|63169.
13:49:08|63169.
13:49:09|63169.01
13:49:10|63169.02
13:49:11|63169.02
13:49:12|63169.02
13:49:13|63169.01
13:49:14|63169.02
13:49:15|63169.01
13:49:15|63169.02
13:49:17|63159.8
13:49:18|63164.3
13:49:19|63168.84
13:49:20|63168.85
13:49:21|63166.19
13:49:21|63166.2
13:49:23|63166.2
13:49:25|63168.86
13:49:25|63168.86
13:49:26|63168.85
13:49:27|63168.85
13:49:28|63168.86
13:49:29|63168.86
13:49:30|63168.85
13:49:31|63171.33
13:49:32|63171.33
13:49:33|63171.32
13:49:34|63171.33
13:49:35|63171.32
13:49:37|63171.32
13:49:38|63171.33
13:49:39|63173.98
13:49:40|63171.34
13:49:41|63171.34
13:49:42|63173.56
13:49:43|63174.
13:49:44|63173.56
13:49:45|63170.33
13:49:46|63172.74
13:49:47|63173.99
13:49:48|63174.
13:49:49|63174.
13:49:50|63177.62
13:49:51|63190.06
13:49:52|63190.1
13:49:53|63190.05
13:49:54|63182.31
13:49:55|63177.64
13:49:56|63177.64
13:49:57|63179.99
13:49:59|63173.2
13:50:00|63172.74
13:50:01|63175.17
13:50:02|63175.18
13:50:04|63169.02
13:50:05|63169.02
13:50:06|63190.09
13:50:06|63190.1
13:50:08|63190.09
13:50:09|63190.09
13:50:10|63192.
13:50:11|63194.06
13:50:12|63198.
13:50:13|63197.99
13:50:14|63208.87
13:50:15|63229.98
13:50:16|63221.96
13:50:17|63221.95
13:50:18|63222.18
13:50:19|63217.63
13:50:20|63221.96
13:50:21|63221.95
13:50:22|63219.35
13:50:23|63221.95
13:50:24|63221.96
13:50:25|63226.35
13:50:26|63228.
13:50:27|63229.65
13:50:28|63228.05
13:50:29|63228.05
13:50:30|63221.97
13:50:31|63221.95
13:50:32|63221.95
13:50:33|63221.95
13:50:34|63224.48
13:50:35|63226.34
13:50:36|63226.36
13:50:37|63222.35
13:50:38|63222.48
13:50:39|63228.99
13:50:40|63219.5
13:50:41|63221.32
13:50:42|63222.48
13:50:43|63227.98
13:50:44|63228.
13:50:45|63219.58
13:50:46|63229.11
13:50:47|63223.17
13:50:48|63223.17
13:50:49|63227.94
13:50:50|63227.98
13:50:51|63228.26
13:50:52|63240.
13:50:53|63243.95
13:50:54|63258.48
13:50:55|63252.16
13:50:56|63252.18
13:50:57|63252.17
13:50:59|63252.18
13:51:01|63255.99
13:51:01|63255.98
13:51:02|63255.98
13:51:04|63252.88
13:51:05|63236.91
13:51:06|63239.64
13:51:07|63252.85
13:51:09|63250.18
13:51:10|63240.33
13:51:11|63249.89
13:51:11|63249.89
13:51:13|63243.99
13:51:15|63243.99
13:51:15|63249.99
13:51:16|63251.99
13:51:17|63251.99
13:51:18|63248.08
13:51:19|63248.08
13:51:20|63249.19
13:51:22|63250.17
13:51:23|63250.17
13:51:24|63250.17
13:51:25|63252.
13:51:26|63250.18
13:51:27|63250.18
13:51:28|63250.17
13:51:29|63250.17
13:51:30|63250.18
13:51:31|63251.99
13:51:33|63244.69
13:51:33|63236.08
13:51:34|63240.13
13:51:35|63240.13
13:51:36|63229.11
13:51:37|63229.11
13:51:38|63229.11
13:51:39|63229.11
13:51:40|63229.11
13:51:41|63229.11
13:51:42|63229.11
13:51:43|63229.1
13:51:44|63229.11
13:51:45|63232.04
13:51:46|63234.13
13:51:47|63234.14
13:51:48|63234.13
13:51:49|63234.12
13:51:50|63237.29
13:51:51|63237.29
13:51:52|63237.28
13:51:53|63231.93
13:51:54|63231.92
13:51:55|63231.93
13:51:56|63230.02
13:51:57|63230.02
13:51:58|63230.01
13:52:00|63234.12
13:52:02|63234.13
13:52:02|63250.
13:52:04|63250.
13:52:05|63250.17
13:52:06|63250.18
13:52:07|63250.18
13:52:08|63250.17
13:52:09|63250.17
13:52:10|63252.94
13:52:11|63252.94
13:52:12|63252.93
13:52:13|63252.93
13:52:14|63250.
13:52:15|63253.18
13:52:16|63255.
13:52:17|63250.02
13:52:18|63252.18
13:52:19|63255.09
13:52:20|63255.37
13:52:21|63255.36
13:52:22|63255.01
13:52:23|63252.18
13:52:24|63252.17
13:52:25|63254.97
13:52:26|63255.97
13:52:27|63254.96
13:52:28|63254.96
13:52:29|63255.99
13:52:30|63256.
13:52:31|63257.83
13:52:32|63259.36
13:52:33|63262.89
13:52:34|63256.22
13:52:35|63261.18
13:52:36|63264.7
13:52:37|63265.93
13:52:38|63270.
13:52:39|63270.04
13:52:40|63270.57
13:52:41|63273.89
13:52:42|63274.42
13:52:43|63282.43
13:52:44|63287.03
13:52:45|63282.43
13:52:46|63282.7
13:52:47|63282.44
13:52:48|63278.13
13:52:49|63270.57
13:52:50|63263.01
13:52:51|63263.04
13:52:52|63269.76
13:52:53|63269.76
13:52:54|63276.98
13:52:55|63272.65
13:52:56|63274.
13:52:57|63274.
13:52:58|63276.98
13:52:59|63275.41
13:53:00|63275.41
13:53:02|63271.
13:53:03|63282.3
13:53:04|63282.3
13:53:06|63282.3
13:53:07|63284.17
13:53:08|63284.19
13:53:08|63285.42
13:53:09|63282.3
13:53:11|63278.16
13:53:12|63271.24
13:53:13|63278.17
13:53:14|63278.17
13:53:15|63266.2
13:53:15|63269.99
13:53:17|63269.99
13:53:18|63270.
13:53:19|63269.99
13:53:20|63271.99
13:53:21|63272.
13:53:22|63271.99
13:53:23|63272.01
13:53:24|63272.02
13:53:25|63262.22
13:53:27|63262.21
13:53:28|63256.01
13:53:29|63256.01
13:53:30|63258.69
13:53:31|63261.
13:53:32|63261.53
13:53:33|63261.99
13:53:33|63265.99
13:53:35|63276.79
13:53:36|63282.3
13:53:36|63282.32
13:53:38|63275.17
13:53:39|63282.3
13:53:40|63281.46
13:53:41|63277.2
13:53:42|63276.15
13:53:43|63280.
13:53:44|63280.
13:53:45|63283.76
13:53:46|63279.95
13:53:47|63273.64
13:53:47|63279.95
13:53:48|63279.95
13:53:50|63279.94
13:53:51|63279.94
13:53:51|63279.96
13:53:52|63279.97
13:53:54|63279.97
13:53:55|63279.97
13:53:55|63279.97
13:53:57|63279.96
13:53:57|63279.96
13:53:59|63279.96
13:54:00|63254.18
13:54:01|63265.98
13:54:03|63268.44
13:54:04|63265.98
13:54:06|63271.66
13:54:06|63272.
13:54:07|63272.
13:54:09|63262.63
13:54:10|63265.99
13:54:11|63265.98
13:54:12|63265.35
13:54:13|63265.36
13:54:15|63265.4
13:54:16|63255.66
13:54:17|63251.65
13:54:18|63251.64
13:54:20|63294.17
13:54:20|63298.99
13:54:22|63299.16
13:54:22|63296.21
13:54:23|63298.22
13:54:25|63298.22
13:54:25|63300.
13:54:26|63298.22
13:54:27|63300.
13:54:28|63299.96
13:54:30|63296.06
13:54:30|63296.07
13:54:31|63316.08
13:54:32|63312.62
13:54:34|63309.85
13:54:34|63318.33
13:54:35|63320.
13:54:36|63320.
13:54:38|63320.
13:54:38|63323.63
13:54:40|63325.56
13:54:40|63330.68
13:54:42|63333.
13:54:42|63332.99
13:54:43|63342.09
13:54:44|63346.01
13:54:45|63346.44
13:54:46|63357.99
13:54:47|63350.87
13:54:49|63357.99
13:54:49|63357.99
13:54:50|63363.53
13:54:51|63368.67
13:54:53|63371.64
13:54:53|63373.37
13:54:54|63371.69
13:54:55|63378.24
13:54:56|63379.99
13:54:57|63379.99
13:54:59|63379.99
13:54:59|63380.
13:55:01|63379.99
13:55:02|63380.
13:55:03|63393.99
13:55:05|63399.99
13:55:06|63399.99
13:55:07|63400.
13:55:08|63404.34
13:55:09|63407.59
13:55:11|63409.29
13:55:11|63413.97
13:55:12|63423.78
13:55:13|63419.52
13:55:14|63419.51
13:55:16|63425.
13:55:17|63420.1
13:55:18|63426.58
13:55:19|63428.6
13:55:20|63429.16
13:55:21|63438.41
13:55:22|63443.99
13:55:23|63433.6
13:55:24|63428.2
13:55:25|63434.44
13:55:26|63425.
13:55:27|63432.38
13:55:28|63430.01
13:55:29|63430.
13:55:30|63439.52
13:55:31|63434.19
13:55:33|63431.79
13:55:33|63412.28
13:55:34|63400.
13:55:35|63395.7
13:55:36|63390.58
13:55:37|63390.58
13:55:39|63396.93
13:55:39|63396.94
13:55:40|63467.11
13:55:41|63444.34
13:55:42|63446.53
13:55:44|63464.87
13:55:44|63451.84
13:55:45|63444.
13:55:47|63435.88
13:55:47|63435.38
13:55:49|63426.01
13:55:49|63424.14
13:55:50|63424.11
13:55:51|63429.99
13:55:52|63424.13
13:55:53|63419.01
13:55:55|63413.44
13:55:55|63441.93
13:55:56|63431.72
13:55:57|63437.59
13:55:58|63441.99
13:56:00|63457.05
13:56:00|63457.05
13:56:01|63451.36
13:56:02|63454.68
13:56:04|63437.6
13:56:06|63427.7
13:56:07|63413.45
13:56:07|63413.44
13:56:09|63406.93
13:56:10|63400.
13:56:11|63376.03
13:56:12|63370.37
13:56:14|63380.04
13:56:15|63362.99
13:56:16|63353.02
13:56:17|63353.62
13:56:18|63353.65
13:56:19|63353.69
13:56:19|63353.68
13:56:21|63353.01
13:56:22|63340.01
13:56:24|63329.68
13:56:24|63325.01
13:56:25|63324.81
13:56:27|63323.92
13:56:27|63321.
13:56:28|63311.
13:56:29|63316.69
13:56:30|63316.7
13:56:31|63316.7
13:56:32|63316.69
13:56:34|63316.76
13:56:35|63326.83
13:56:35|63326.83
13:56:37|63326.83
13:56:38|63326.84
13:56:38|63326.96
13:56:39|63328.38
13:56:41|63329.97
13:56:42|63329.96
13:56:42|63326.96
13:56:43|63327.48
13:56:45|63309.63
13:56:45|63309.62
13:56:46|63309.62
13:56:47|63306.45
13:56:48|63306.41
13:56:49|63308.99
13:56:50|63309.03
13:56:52|63307.26
13:56:53|63307.26
13:56:54|63326.36
13:56:54|63326.83
13:56:56|63326.83
13:56:56|63321.15
13:56:57|63338.66
13:56:59|63341.19
13:56:59|63345.65
13:57:01|63342.5
13:57:01|63342.5
13:57:02|63349.37
13:57:03|63351.98
13:57:06|63370.32
13:57:07|63370.35
13:57:08|63387.25
13:57:10|63396.68
13:57:12|63405.26
13:57:13|63398.08
13:57:14|63398.07
13:57:15|63403.54
13:57:16|63398.08
13:57:17|63399.64
13:57:18|63403.55
13:57:19|63398.08
13:57:21|63401.71
13:57:21|63401.7
13:57:23|63418.84
13:57:24|63432.03
13:57:25|63435.23
13:57:26|63423.74
13:57:27|63424.16
13:57:28|63431.02
13:57:29|63435.
13:57:30|63435.58
13:57:31|63435.58
13:57:31|63428.67
13:57:33|63419.51
13:57:34|63419.51
13:57:34|63420.01
13:57:36|63420.
13:57:36|63420.
13:57:37|63420.01
13:57:39|63434.99
13:57:40|63440.08
13:57:40|63440.08
13:57:42|63431.01
13:57:43|63429.34
13:57:44|63420.04
13:57:45|63420.05
13:57:46|63420.06
13:57:47|63424.99
13:57:48|63424.42
13:57:49|63431.55
13:57:50|63431.24
13:57:51|63433.02
13:57:52|63434.3
13:57:53|63431.77
13:57:54|63433.29
13:57:55|63434.3
13:57:56|63434.97
13:57:57|63434.97
13:57:58|63434.29
13:57:59|63434.3
13:58:00|63434.29
13:58:01|63434.38
13:58:02|63434.26
13:58:03|63430.
13:58:04|63423.97
13:58:05|63423.97
13:58:07|63423.97
13:58:08|63423.96
13:58:10|63411.81
13:58:11|63411.52
13:58:12|63406.2
13:58:13|63406.
13:58:14|63405.75
13:58:15|63405.75
13:58:16|63405.75
13:58:17|63406.
13:58:19|63409.99
13:58:20|63405.76
13:58:21|63404.2
13:58:22|63404.19
13:58:23|63404.19
13:58:24|63404.2
13:58:25|63404.22
13:58:25|63377.92
13:58:26|63370.3
13:58:27|63359.52
13:58:29|63375.6
13:58:30|63375.59
13:58:30|63375.6
13:58:32|63390.
13:58:32|63402.85
13:58:33|63395.01
13:58:34|63394.98
13:58:36|63390.01
13:58:37|63394.98
13:58:37|63390.
13:58:39|63385.
13:58:39|63378.59
13:58:40|63388.55
13:58:42|63388.55
13:58:42|63384.01
13:58:43|63382.31
13:58:45|63385.38
13:58:46|63388.
13:58:47|63394.57
13:58:47|63393.19
13:58:48|63398.91
13:58:49|63382.98
13:58:51|63387.74
13:58:51|63392.88
13:58:53|63390.
13:58:54|63390.
13:58:54|63389.99
13:58:55|63389.22
13:58:56|63387.74
13:58:57|63389.2
13:58:59|63390.
13:58:59|63399.99
13:59:01|63400.
13:59:02|63400.
13:59:02|63391.57
13:59:04|63395.87
13:59:04|63400.78
13:59:05|63396.
13:59:08|63396.01
13:59:08|63400.
13:59:09|63399.99
13:59:10|63404.2
13:59:11|63411.52
13:59:12|63411.52
13:59:13|63419.25
13:59:14|63408.2
13:59:15|63404.72
13:59:16|63408.77
13:59:17|63401.94
13:59:19|63405.24
13:59:19|63405.24
13:59:20|63405.24
13:59:21|63400.
13:59:22|63400.
13:59:23|63399.99
13:59:24|63400.
13:59:26|63408.76
13:59:26|63411.52
13:59:27|63411.51
13:59:28|63411.51
13:59:29|63411.51
13:59:31|63408.67
13:59:31|63402.24
13:59:32|63400.79
13:59:34|63394.46
13:59:34|63394.46
13:59:35|63404.71
13:59:36|63412.73
13:59:37|63404.72
13:59:38|63404.72
13:59:40|63411.
13:59:41|63412.71
13:59:41|63397.98
13:59:43|63400.19
13:59:43|63399.09
13:59:44|63395.69
13:59:45|63402.19
13:59:46|63402.22
13:59:47|63404.26
13:59:49|63404.26
13:59:49|63400.8
13:59:50|63393.38
13:59:51|63390.01
13:59:53|63383.48
13:59:53|63392.99
13:59:55|63395.
13:59:55|63395.
13:59:56|63395.04
13:59:58|63395.03
13:59:59|63393.54
13:59:59|63393.54
14:00:01|63393.55
14:00:01|63399.91
14:00:03|63411.52
14:00:03|63414.99
14:00:05|63420.
14:00:05|63419.99
14:00:06|63428.71
14:00:08|63440.6
14:00:10|63448.99
14:00:10|63449.99
14:00:11|63450.
14:00:12|63450.
14:00:13|63450.
14:00:15|63448.96
14:00:15|63448.97
14:00:17|63449.01
14:00:18|63449.99
14:00:20|63451.87
14:00:20|63451.86
14:00:21|63453.62
14:00:22|63457.04
14:00:24|63457.04
14:00:24|63457.04
14:00:25|63440.62
14:00:26|63448.81
14:00:27|63446.07
14:00:28|63442.01
14:00:30|63446.12
14:00:31|63446.93
14:00:32|63460.
14:00:33|63463.39
14:00:34|63469.82
14:00:34|63474.74
14:00:35|63477.3
14:00:37|63467.88
14:00:38|63477.29
14:00:38|63477.29
14:00:40|63486.99
14:00:41|63482.77
14:00:41|63482.78
14:00:43|63487.
14:00:44|63486.99
14:00:45|63489.99
14:00:46|63489.99
14:00:47|63490.
14:00:48|63486.3
14:00:49|63489.85
14:00:50|63492.21
14:00:51|63480.1
14:00:52|63484.17
14:00:53|63490.48
14:00:55|63480.08
14:00:56|63468.31
14:00:56|63467.89
14:00:57|63470.83
14:00:59|63470.88
14:00:59|63481.
14:01:00|63479.98
14:01:02|63484.31
14:01:02|63487.99
14:01:03|63488.
14:01:05|63494.99
14:01:06|63494.99
14:01:06|63495.
14:01:08|63494.99
14:01:09|63494.99
14:01:11|63490.18
14:01:12|63488.
14:01:13|63487.99
14:01:15|63485.02
14:01:16|63489.89
14:01:16|63496.97
14:01:18|63510.17
14:01:19|63500.31
14:01:20|63505.17
14:01:20|63501.99
14:01:22|63520.77
14:01:23|63526.59
14:01:24|63527.41
14:01:25|63520.77
14:01:26|63520.77
14:01:27|63523.24
14:01:28|63529.83
14:01:29|63532.68
14:01:30|63535.9
14:01:31|63535.9
14:01:32|63542.53
14:01:33|63550.
14:01:34|63550.
14:01:35|63563.54
14:01:36|63570.67
14:01:37|63570.67
14:01:38|63570.66
14:01:39|63563.22
14:01:40|63564.91
14:01:41|63561.94
14:01:42|63549.03
14:01:43|63571.99
14:01:44|63587.7
14:01:45|63587.7
14:01:46|63586.73
14:01:47|63591.
14:01:48|63585.58
14:01:49|63593.9
14:01:50|63588.88
14:01:51|63595.58
14:01:52|63588.42
14:01:53|63588.43
14:01:54|63589.98
14:01:56|63594.78
14:01:56|63589.65
14:01:57|63583.55
14:01:58|63565.23
14:01:59|63559.33
14:02:00|63547.81
14:02:01|63534.62
14:02:02|63538.
14:02:03|63522.52
14:02:05|63534.6
14:02:06|63527.08
14:02:06|63546.14
14:02:07|63547.79
14:02:08|63545.83
14:02:09|63550.
14:02:10|63547.79
14:02:12|63563.09
14:02:12|63563.22
14:02:13|63563.22
14:02:15|63557.57
14:02:15|63594.51
14:02:17|63600.
14:02:19|63592.36
14:02:20|63593.97
14:02:20|63595.4
14:02:22|63580.67
14:02:22|63605.35
14:02:23|63597.05
14:02:25|63581.01
14:02:27|63592.1
14:02:28|63617.07
14:02:29|63604.57
14:02:29|63611.58
14:02:30|63619.4
14:02:31|63635.14
14:02:33|63630.86
14:02:34|63635.87
14:02:34|63624.02
14:02:35|63629.87
14:02:37|63619.41
14:02:37|63624.
14:02:39|63627.73
14:02:39|63624.52
14:02:40|63627.2
14:02:41|63627.19
14:02:42|63627.2
14:02:44|63642.49
14:02:45|63634.
14:02:45|63634.
14:02:46|63629.22
14:02:48|63633.98
14:02:49|63633.98
14:02:49|63663.02
14:02:50|63661.99
14:02:52|63673.19
14:02:53|63780.
14:02:53|63791.49
14:02:54|63848.74
14:02:55|63888.
14:02:56|63869.2
14:02:57|63819.8
14:02:59|63847.6
14:03:00|63835.97
14:03:00|63731.01
14:03:01|63748.32
14:03:02|63716.62
14:03:03|63719.46
14:03:04|63678.61
14:03:05|63709.16
14:03:06|63741.67
14:03:07|63807.8
14:03:08|63773.61
14:03:09|63760.22
14:03:11|63795.49
14:03:13|63783.97
14:03:14|63804.97
14:03:15|63786.9
14:03:16|63754.31
14:03:17|63755.44
14:03:19|63755.44
14:03:20|63720.68
14:03:20|63723.68
14:03:21|63741.98
14:03:23|63758.77
14:03:25|63767.9
14:03:25|63734.98
14:03:27|63700.
14:03:28|63686.
14:03:29|63697.45
14:03:30|63703.33
14:03:32|63690.77
14:03:32|63652.22
14:03:33|63652.31
14:03:34|63657.81
14:03:36|63679.42
14:03:36|63663.4
14:03:37|63635.14
14:03:38|63624.51
14:03:39|63627.29
14:03:40|63625.67
14:03:41|63625.67
14:03:42|63586.37
14:03:43|63618.13
14:03:44|63616.08
14:03:45|63629.78
14:03:46|63638.34
14:03:47|63693.77
14:03:48|63663.93
14:03:49|63658.29
14:03:50|63646.57
14:03:51|63650.74
14:03:52|63619.47
14:03:53|63632.72
14:03:54|63605.81
14:03:55|63586.07
14:03:56|63595.43
14:03:57|63583.75
14:03:58|63605.83
14:03:59|63634.64
14:04:00|63653.
14:04:01|63651.51
14:04:02|63627.01
14:04:03|63627.
14:04:04|63637.01
14:04:05|63633.14
14:04:06|63619.3
14:04:07|63612.
14:04:08|63631.1
14:04:09|63612.01
14:04:10|63605.82
14:04:12|63575.03
14:04:14|63559.14
14:04:14|63573.42
14:04:16|63579.69
14:04:16|63560.39
14:04:18|63552.67
14:04:19|63552.8
14:04:20|63530.15
14:04:21|63525.76
14:04:22|63500.01
14:04:22|63500.01
14:04:24|63483.43
14:04:25|63475.37
14:04:26|63460.51
14:04:27|63438.09
14:04:28|63438.46
14:04:29|63459.99
14:04:30|63471.72
14:04:31|63484.68
14:04:32|63504.13
14:04:33|63474.7
14:04:34|63488.75
14:04:35|63495.73
14:04:36|63497.26
14:04:37|63482.83
14:04:38|63474.7
14:04:39|63499.66
14:04:40|63482.2
14:04:41|63472.04
14:04:42|63484.
14:04:43|63476.19
14:04:44|63503.39
14:04:45|63521.04
14:04:46|63560.35
14:04:47|63572.51
14:04:48|63580.99
14:04:49|63562.85
14:04:50|63579.99
14:04:51|63574.49
14:04:52|63580.99
14:04:53|63583.55
14:04:54|63552.
14:04:55|63542.01
14:04:56|63525.04
14:04:57|63524.99
14:04:58|63520.94
14:04:59|63490.01
14:05:00|63476.57
14:05:02|63500.89
14:05:02|63514.25
14:05:04|63533.78
14:05:04|63539.67
14:05:05|63542.15
14:05:07|63514.26
14:05:08|63516.09
14:05:08|63516.09
14:05:09|63529.75
14:05:11|63521.25
14:05:11|63500.89
14:05:13|63529.73
14:05:14|63538.98
14:05:16|63511.45
14:05:17|63502.94
14:05:18|63500.01
14:05:19|63496.94
14:05:20|63496.91
14:05:21|63479.59
14:05:22|63486.31
14:05:23|63507.67
14:05:24|63516.08
14:05:25|63512.64
14:05:26|63506.54
14:05:27|63506.57
14:05:28|63492.01
14:05:29|63484.2
14:05:30|63470.24
14:05:31|63470.05
14:05:32|63470.01
14:05:33|63475.22
14:05:34|63480.01
14:05:35|63483.92
14:05:36|63483.3
14:05:37|63488.99
14:05:38|63488.99
14:05:40|63481.05
14:05:40|63481.05
14:05:43|63481.05
14:05:43|63481.05
14:05:44|63479.33
14:05:46|63474.16
14:05:46|63472.05
14:05:47|63467.04
14:05:48|63456.94
14:05:49|63456.95
14:05:50|63453.94
14:05:51|63453.95
14:05:52|63456.94
14:05:53|63441.65
14:05:54|63422.03
14:05:55|63422.03
14:05:56|63415.79
14:05:57|63415.77
14:05:58|63403.83
14:05:59|63408.87
14:06:01|63422.87
14:06:01|63422.87
14:06:02|63429.2
14:06:03|63437.37
14:06:04|63450.58
14:06:06|63450.58
14:06:06|63450.58
14:06:07|63450.62
14:06:08|63450.62
14:06:09|63450.62
14:06:10|63453.92
14:06:11|63453.93
14:06:12|63453.93
14:06:14|63441.
14:06:16|63445.8
14:06:17|63436.47
14:06:18|63436.48
14:06:19|63439.24
14:06:20|63439.21
14:06:21|63448.99
14:06:22|63448.99
14:06:24|63470.
14:06:24|63469.98
14:06:25|63469.97
14:06:26|63470.
14:06:27|63470.
14:06:29|63469.99
14:06:30|63470.
14:06:31|63480.
14:06:32|63479.33
14:06:33|63480.99
14:06:34|63478.24
14:06:35|63468.23
14:06:36|63468.24
14:06:37|63456.95
14:06:38|63463.62
14:06:39|63463.62
14:06:40|63476.66
14:06:41|63476.66
14:06:42|63468.42
14:06:43|63471.3
14:06:44|63476.66
14:06:45|63476.69
14:06:46|63479.32
14:06:47|63479.32
14:06:48|63495.04
14:06:49|63494.19
14:06:50|63512.42
14:06:51|63517.88
14:06:52|63506.22
14:06:53|63496.01
14:06:54|63500.
14:06:55|63499.96
14:06:56|63506.92
14:06:57|63506.92
14:06:58|63506.92
14:06:59|63522.11
14:07:00|63540.14
14:07:01|63540.14
14:07:02|63534.15
14:07:03|63530.01
14:07:04|63539.63
14:07:06|63536.61
14:07:06|63536.61
14:07:07|63536.6
14:07:08|63536.6
14:07:09|63530.64
14:07:10|63542.16
14:07:12|63530.65
14:07:12|63518.01
14:07:13|63510.01
14:07:15|63518.05
14:07:17|63518.05
14:07:17|63513.19
14:07:19|63500.
14:07:20|63500.01
14:07:21|63490.01
14:07:21|63490.01
14:07:23|63480.02
14:07:24|63473.14
14:07:25|63473.12
14:07:26|63484.25
14:07:27|63466.83
14:07:28|63478.06
14:07:29|63473.14
14:07:30|63471.4
14:07:31|63460.47
14:07:32|63459.59
14:07:33|63456.15
14:07:34|63460.45
14:07:35|63456.17
14:07:36|63456.17
14:07:37|63456.17
14:07:38|63445.92
14:07:39|63441.8
14:07:41|63442.49
14:07:42|63454.
14:07:43|63453.99
14:07:43|63456.17
14:07:45|63456.17
14:07:46|63448.5
14:07:47|63448.52
14:07:48|63443.01
14:07:48|63442.51
14:07:50|63434.29
14:07:51|63438.61
14:07:52|63434.73
14:07:52|63429.41
14:07:53|63430.41
14:07:55|63430.42
14:07:56|63417.95
14:07:57|63426.95
14:07:58|63434.28
14:07:59|63434.29
14:08:00|63434.
14:08:02|63433.96
14:08:02|63431.58
14:08:03|63433.99
14:08:04|63431.59
14:08:05|63433.02
14:08:06|63433.95
14:08:07|63433.99
14:08:08|63433.98
14:08:10|63433.99
14:08:10|63428.47
14:08:11|63418.94
14:08:12|63418.92
14:08:13|63407.01
14:08:14|63407.01
14:08:16|63405.44
14:08:18|63405.43
14:08:19|63412.99
14:08:21|63405.45
14:08:22|63407.71
14:08:23|63405.43
14:08:24|63400.01
14:08:25|63400.01
14:08:26|63400.
14:08:27|63400.01
14:08:28|63385.49
14:08:29|63378.16
14:08:30|63378.17
14:08:30|63372.68
14:08:32|63364.41
14:08:33|63381.97
14:08:34|63350.
14:08:35|63338.5
14:08:36|63343.77
14:08:37|63315.65
14:08:37|63319.05
14:08:40|63314.
14:08:41|63311.11
14:08:41|63309.6
14:08:43|63293.45
14:08:44|63284.3
14:08:45|63257.09
14:08:46|63256.29
14:08:47|63245.45
14:08:48|63241.97
14:08:50|63245.17
14:08:50|63252.99
14:08:51|63240.02
14:08:52|63232.95
14:08:53|63232.94
14:08:54|63240.86
14:08:55|63236.11
14:08:56|63234.36
14:08:57|63234.37
14:08:58|63234.37
14:08:59|63230.99
14:09:00|63204.07
14:09:01|63220.37
14:09:03|63232.94
14:09:03|63248.27
14:09:04|63275.23
14:09:05|63231.59
14:09:06|63233.77
14:09:07|63267.34
14:09:08|63273.93
14:09:10|63290.09
14:09:11|63294.13
14:09:12|63312.13
14:09:13|63317.16
14:09:14|63322.19
14:09:15|63326.35
14:09:15|63324.05
14:09:18|63320.21
14:09:19|63327.91
14:09:21|63317.17
14:09:22|63309.59
14:09:23|63303.74
14:09:24|63300.
14:09:25|63293.01
14:09:26|63293.
14:09:27|63337.93
14:09:27|63332.83
14:09:29|63335.6
14:09:30|63341.46
14:09:32|63340.26
14:09:33|63341.47
14:09:33|63369.9
14:09:35|63384.64
14:09:36|63384.64
14:09:36|63389.95
14:09:37|63392.53
14:09:38|63392.73
14:09:39|63392.76
14:09:40|63392.77
14:09:41|63392.74
14:09:42|63398.34
14:09:43|63398.34
14:09:44|63398.33
14:09:45|63381.
14:09:46|63336.26
14:09:47|63341.71
14:09:48|63333.23
14:09:49|63353.99
14:09:50|63353.98
14:09:51|63344.17
14:09:52|63344.17
14:09:53|63347.34
14:09:54|63344.14
14:09:55|63344.15
14:09:56|63345.17
14:09:57|63347.24
14:09:58|63347.22
14:09:59|63327.33
14:10:00|63305.73
14:10:01|63300.68
14:10:02|63311.59
14:10:04|63325.38
14:10:05|63330.01
14:10:06|63330.53
14:10:07|63330.53
14:10:08|63330.54
14:10:09|63330.54
14:10:10|63316.
14:10:11|63316.
14:10:12|63315.99
14:10:13|63316.
14:10:14|63316.
14:10:15|63321.87
14:10:16|63329.27
14:10:17|63324.57
14:10:19|63324.57
14:10:21|63318.27
14:10:23|63311.59
14:10:23|63304.51
14:10:25|63304.52
14:10:26|63311.57
14:10:28|63339.99
14:10:29|63335.
14:10:29|63335.02
14:10:31|63344.13
14:10:31|63347.47
14:10:32|63347.47
14:10:33|63349.99
14:10:34|63347.48
14:10:35|63350.19
14:10:36|63347.53
14:10:37|63347.53
14:10:38|63347.53
14:10:40|63347.52
14:10:40|63347.51
14:10:42|63347.52
14:10:43|63343.93
14:10:44|63343.93
14:10:45|63341.48
14:10:47|63347.47
14:10:47|63355.01
14:10:48|63368.78
14:10:49|63379.3
14:10:50|63379.31
14:10:51|63380.91
14:10:52|63390.
14:10:53|63392.73
14:10:54|63380.96
14:10:56|63384.72
14:10:56|63387.85
14:10:57|63391.29
14:10:58|63391.29
14:10:59|63391.28
14:11:00|63389.25
14:11:01|63389.26
14:11:02|63389.25
14:11:03|63396.86
14:11:04|63397.
14:11:05|63397.
14:11:07|63397.99
14:11:07|63416.65
14:11:08|63427.82
14:11:09|63427.82
14:11:10|63405.01
14:11:11|63405.
14:11:12|63405.93
14:11:13|63394.61
14:11:14|63368.82
14:11:15|63368.84
14:11:16|63368.84
14:11:17|63368.84
14:11:19|63364.6
14:11:21|63342.04
14:11:22|63347.73
14:11:23|63340.23
14:11:24|63340.23
14:11:25|63340.22
14:11:27|63338.17
14:11:28|63336.01
14:11:28|63338.67
14:11:29|63340.23
14:11:30|63347.71
14:11:32|63344.13
14:11:33|63319.21
14:11:34|63316.59
14:11:36|63316.6
14:11:36|63305.03
14:11:37|63315.13
14:11:38|63302.33
14:11:39|63305.02
14:11:40|63300.09
14:11:41|63300.01
14:11:43|63300.
14:11:43|63300.
14:11:44|63307.31
14:11:46|63299.99
14:11:47|63304.14
14:11:48|63304.14
14:11:48|63280.01
14:11:49|63280.03
14:11:51|63273.09
14:11:51|63267.72
14:11:53|63267.7
14:11:54|63252.18
14:11:55|63263.53
14:11:55|63269.15
14:11:57|63277.
14:11:58|63276.99
14:11:58|63273.1
14:12:00|63238.94
14:12:01|63261.3
14:12:01|63272.99
14:12:03|63277.09
14:12:03|63283.02
14:12:05|63283.02
14:12:06|63283.01
14:12:07|63293.64
14:12:08|63281.34
14:12:09|63288.24
14:12:10|63279.23
14:12:11|63287.92
14:12:12|63287.92
14:12:13|63293.55
14:12:14|63292.8
14:12:15|63288.25
14:12:16|63296.85
14:12:17|63291.52
14:12:18|63291.52
14:12:19|63291.51
14:12:21|63291.52
14:12:22|63291.51
14:12:23|63295.
14:12:24|63294.99
14:12:25|63291.54
14:12:26|63288.25
14:12:28|63288.25
14:12:28|63273.71
14:12:29|63270.7
14:12:31|63261.85
14:12:32|63255.63
14:12:33|63261.49
14:12:34|63261.49
14:12:35|63261.48
14:12:36|63261.45
14:12:37|63261.41
14:12:38|63236.7
14:12:39|63237.03
14:12:41|63236.7
14:12:41|63223.85
14:12:42|63223.85
14:12:44|63217.52
14:12:45|63220.43
14:12:46|63210.47
14:12:47|63218.
14:12:48|63212.2
14:12:49|63224.
14:12:50|63223.98
14:12:51|63225.97
14:12:52|63217.26
14:12:54|63227.58
14:12:55|63227.53
14:12:56|63227.56
14:12:56|63227.56
14:12:58|63227.56
14:12:58|63227.58
14:12:59|63238.99
14:13:01|63250.72
14:13:01|63255.61
14:13:02|63255.61
14:13:04|63258.31
14:13:04|63254.86
14:13:05|63254.85
14:13:07|63239.
14:13:08|63230.36
14:13:08|63221.68
14:13:10|63217.23
14:13:10|63223.98
14:13:11|63232.99
14:13:13|63234.81
14:13:13|63234.82
14:13:14|63252.
14:13:15|63254.06
14:13:16|63254.07
14:13:17|63255.59
14:13:18|63255.59
14:13:19|63255.59
14:13:22|63258.93
14:13:23|63263.31
14:13:24|63261.59
14:13:25|63255.6
14:13:26|63251.77
14:13:27|63251.77
14:13:28|63244.31
14:13:29|63244.32
14:13:30|63222.6
14:13:31|63213.39
14:13:32|63213.81
14:13:33|63213.82
14:13:34|63213.82
14:13:35|63215.76
14:13:36|63215.75
14:13:37|63210.
14:13:38|63201.93
14:13:39|63200.
14:13:40|63195.01
14:13:41|63183.69
14:13:42|63181.8
14:13:44|63184.88
14:13:45|63172.03
14:13:46|63180.
14:13:47|63196.01
14:13:48|63189.87
14:13:48|63196.01
14:13:50|63190.17
14:13:50|63189.88
14:13:51|63171.66
14:13:53|63178.91
14:13:53|63179.25
14:13:54|63191.34
14:13:55|63178.28
14:13:56|63177.59
14:13:57|63177.16
14:13:58|63183.54
14:14:00|63186.66
14:14:00|63198.7
14:14:01|63199.99
14:14:03|63199.99
14:14:03|63191.32
14:14:04|63194.53
14:14:05|63194.52
14:14:07|63194.53
14:14:07|63200.
14:14:08|63175.01
14:14:09|63181.09
14:14:11|63175.01
14:14:11|63184.17
14:14:13|63187.
14:14:13|63180.82
14:14:15|63174.9
14:14:16|63173.17
14:14:17|63180.57
14:14:17|63175.99
14:14:18|63173.6
14:14:19|63165.86
14:14:20|63165.88
14:14:22|63183.99
14:14:24|63183.04
14:14:25|63169.6
14:14:27|63169.6
14:14:28|63176.25
14:14:28|63176.25
14:14:30|63181.49
14:14:31|63185.99
14:14:32|63186.99
14:14:32|63175.43
14:14:34|63180.04
14:14:34|63172.82
14:14:35|63177.04
14:14:37|63177.03
14:14:38|63172.78
14:14:38|63177.02
14:14:40|63172.75
14:14:40|63176.54
14:14:42|63177.03
14:14:43|63177.04
14:14:44|63177.03
14:14:45|63176.75
14:14:47|63191.44
14:14:48|63189.69
14:14:48|63193.6
14:14:49|63193.54
14:14:50|63197.79
14:14:52|63203.99
14:14:52|63202.24
14:14:53|63203.93
14:14:54|63196.14
14:14:55|63196.14
14:14:56|63188.
14:14:58|63177.05
14:14:58|63228.18
14:15:00|63202.7
14:15:00|63211.79
14:15:02|63211.79
14:15:03|63222.98
14:15:04|63222.97
14:15:05|63222.95
14:15:06|63222.95
14:15:07|63222.97
14:15:08|63222.23
14:15:09|63217.74
14:15:10|63217.75
14:15:11|63225.18
14:15:13|63221.35
14:15:13|63221.36
14:15:15|63221.39
14:15:15|63222.98
14:15:17|63222.96
14:15:17|63199.83
14:15:19|63189.17
14:15:19|63189.17
14:15:20|63189.18
14:15:21|63186.14
14:15:24|63181.01
14:15:25|63189.17
14:15:26|63182.48
14:15:27|63172.77
14:15:28|63174.59
14:15:29|63167.27
14:15:31|63176.62
14:15:32|63172.48
14:15:32|63172.77
14:15:35|63172.75
14:15:35|63176.77
14:15:36|63163.75
14:15:37|63157.01
14:15:38|63160.01
14:15:39|63160.02
14:15:41|63152.58
14:15:41|63150.
14:15:42|63134.51
14:15:43|63134.51
14:15:44|63128.83
14:15:45|63131.71
14:15:46|63133.4
14:15:48|63141.92
14:15:49|63138.9
14:15:49|63138.9
14:15:50|63131.01
14:15:52|63123.
14:15:53|63126.96
14:15:54|63129.19
14:15:56|63131.72
14:15:56|63131.74
14:15:57|63131.73
14:15:59|63102.49
14:16:00|63102.
14:16:00|63100.02
14:16:02|63097.27
14:16:03|63097.27
14:16:04|63084.51
14:16:05|63087.24
14:16:06|63081.87
14:16:06|63081.83
14:16:07|63019.65
14:16:09|63020.16
14:16:10|63048.29
14:16:11|63040.86
14:16:12|63051.
14:16:13|63072.
14:16:14|63058.68
14:16:15|63059.62
14:16:16|63065.94
14:16:17|63029.59
14:16:18|63051.99
14:16:18|63055.3
14:16:20|63068.8
14:16:21|63096.71
14:16:22|63100.
14:16:23|63087.93
14:16:25|63044.15
14:16:26|63044.15
14:16:28|63043.95
14:16:29|63043.95
14:16:30|63044.14
14:16:31|63059.
14:16:32|63065.91
14:16:33|63071.18
14:16:34|63085.22
14:16:35|63085.2
14:16:36|63085.21
14:16:37|63094.
14:16:37|63099.99
14:16:39|63100.
14:16:40|63119.44
14:16:41|63116.48
14:16:42|63116.49
14:16:43|63122.21
14:16:44|63132.21
14:16:45|63133.54
14:16:46|63116.48
14:16:47|63124.82
14:16:49|63131.12
14:16:49|63162.37
14:16:50|63153.87
14:16:51|63169.58
14:16:52|63181.99
14:16:53|63189.17
14:16:54|63184.98
14:16:56|63178.67
14:16:57|63184.95
14:16:58|63189.82
14:16:59|63184.71
14:16:59|63158.88
14:17:02|63169.57
14:17:02|63184.8
14:17:03|63172.49
14:17:04|63178.82
14:17:05|63178.56
14:17:07|63184.79
14:17:07|63171.88
14:17:09|63172.88
14:17:10|63181.35
14:17:10|63172.5
14:17:12|63162.44
14:17:12|63172.81
14:17:14|63178.56
14:17:15|63185.39
14:17:16|63175.87
14:17:17|63175.86
14:17:18|63172.5
14:17:19|63168.66
14:17:20|63176.81
14:17:20|63174.66
14:17:21|63172.28
14:17:23|63172.28
14:17:25|63192.83
14:17:26|63197.36
14:17:26|63197.35
14:17:28|63197.36
14:17:30|63198.77
14:17:31|63182.
14:17:32|63169.6
14:17:34|63169.63
14:17:35|63179.96
14:17:36|63177.15
14:17:37|63174.26
14:17:38|63174.26
14:17:38|63174.25
14:17:40|63178.5
14:17:41|63170.01
14:17:42|63170.01
14:17:43|63170.
14:17:44|63170.
14:17:45|63162.83
14:17:46|63159.92
14:17:47|63174.25
14:17:47|63179.95
14:17:49|63198.76
14:17:50|63211.37
14:17:51|63211.38
14:17:52|63211.37
14:17:53|63205.06
14:17:54|63204.01
14:17:55|63211.98
14:17:56|63207.24
14:17:57|63201.07
14:17:57|63222.83
14:17:58|63206.74
14:17:59|63209.46
14:18:01|63209.46
14:18:02|63209.48
14:18:03|63206.77
14:18:03|63210.15
14:18:04|63210.16
14:18:06|63215.17
14:18:06|63216.06
14:18:08|63218.48
14:18:08|63210.18
14:18:10|63211.66
14:18:11|63215.16
14:18:12|63215.16
14:18:13|63215.17
14:18:13|63236.31
14:18:15|63236.15
14:18:16|63236.16
14:18:17|63236.16
14:18:18|63233.59
14:18:19|63230.37
14:18:20|63233.58
14:18:21|63234.99
14:18:22|63241.99
14:18:23|63242.
14:18:24|63242.3
14:18:25|63236.75
14:18:27|63236.77
14:18:28|63236.77
14:18:29|63236.77
14:18:30|63236.75
14:18:32|63224.01
14:18:33|63216.07
14:18:34|63236.76
14:18:36|63236.75
14:18:37|63236.76
14:18:38|63236.76
14:18:39|63236.76
14:18:40|63238.43
14:18:41|63236.77
14:18:42|63238.6
14:18:42|63236.78
14:18:44|63240.6
14:18:45|63240.61
14:18:46|63247.81
14:18:47|63238.88
14:18:48|63238.88
14:18:49|63234.06
14:18:50|63236.36
14:18:51|63238.86
14:18:51|63238.87
14:18:53|63241.97
14:18:54|63241.97
14:18:55|63246.21
14:18:56|63249.14
14:18:57|63249.13
14:18:58|63238.01
14:18:59|63249.14
14:18:59|63239.1
14:19:01|63241.21
14:19:02|63249.96
14:19:03|63246.72
14:19:04|63246.72
14:19:05|63246.72
14:19:06|63242.87
14:19:07|63243.75
14:19:08|63243.74
14:19:09|63243.75
14:19:10|63243.75
14:19:11|63243.75
14:19:12|63250.
14:19:13|63246.51
14:19:14|63246.22
14:19:15|63246.23
14:19:16|63238.86
14:19:17|63210.17
14:19:18|63223.71
14:19:19|63221.34
14:19:20|63221.33
14:19:21|63238.86
14:19:22|63228.37
14:19:23|63232.53
14:19:24|63232.52
14:19:25|63219.02
14:19:27|63225.6
14:19:29|63223.87
14:19:30|63221.35
14:19:32|63221.35
14:19:33|63202.72
14:19:34|63209.07
14:19:35|63209.06
14:19:36|63215.73
14:19:37|63209.07
14:19:38|63206.27
14:19:39|63180.48
14:19:40|63180.01
14:19:41|63180.01
14:19:43|63174.25
14:19:43|63174.26
14:19:45|63179.36
14:19:46|63176.12
14:19:47|63182.53
14:19:47|63176.6
14:19:48|63190.
14:19:49|63184.2
14:19:51|63184.21
14:19:52|63180.02
14:19:52|63179.64
14:19:54|63183.54
14:19:55|63192.63
14:19:55|63209.06
14:19:56|63217.42
14:19:58|63217.41
14:19:58|63211.13
14:20:00|63211.12
14:20:01|63211.13
14:20:01|63221.34
14:20:02|63225.55
14:20:03|63235.54
14:20:05|63250.
14:20:05|63244.19
14:20:06|63246.4
14:20:07|63236.48
14:20:08|63246.29
14:20:11|63246.28
14:20:11|63236.48
14:20:13|63241.48
14:20:13|63241.5
14:20:15|63246.99
14:20:16|63247.
14:20:17|63250.
14:20:18|63249.99
14:20:20|63269.32
14:20:20|63263.64
14:20:21|63263.64
14:20:22|63263.64
14:20:23|63260.33
14:20:24|63263.64
14:20:25|63263.64
14:20:26|63263.64
14:20:27|63263.64
14:20:29|63263.64
14:20:30|63266.19
14:20:31|63266.19
14:20:32|63266.22
14:20:34|63260.34
14:20:35|63269.77
14:20:35|63269.78
14:20:36|63269.77
14:20:37|63264.16
14:20:38|63266.23
14:20:40|63272.99
14:20:40|63272.99
14:20:42|63271.37
14:20:43|63273.75
14:20:44|63273.76
14:20:44|63273.75
14:20:46|63260.34
14:20:46|63260.34
14:20:47|63265.99
14:20:48|63287.32
14:20:50|63281.35
14:20:50|63282.8
14:20:51|63298.59
14:20:52|63298.59
14:20:53|63292.28
14:20:55|63294.16
14:20:56|63298.59
14:20:57|63298.38
14:20:57|63300.
14:20:59|63303.8
14:21:00|63303.81
14:21:01|63300.02
14:21:02|63300.03
14:21:03|63287.3
14:21:04|63287.29
14:21:05|63288.26
14:21:06|63288.27
14:21:07|63285.7
14:21:08|63280.01
14:21:09|63286.31
14:21:11|63268.01
14:21:11|63281.76
14:21:12|63278.01
14:21:13|63272.88
14:21:14|63272.88
14:21:15|63264.34
14:21:17|63267.56
14:21:18|63267.56
14:21:19|63272.19
14:21:20|63271.51
14:21:21|63265.2
14:21:22|63273.07
14:21:23|63278.45
14:21:24|63274.57
14:21:25|63283.99
14:21:26|63295.52
14:21:27|63299.08
14:21:28|63300.51
14:21:30|63305.64
14:21:30|63305.64
14:21:31|63309.32
14:21:32|63301.
14:21:34|63301.02
14:21:35|63308.87
14:21:36|63308.88
14:21:37|63309.31
14:21:38|63311.29
14:21:40|63311.29
14:21:42|63308.94
14:21:42|63306.01
14:21:43|63302.02
14:21:44|63302.01
14:21:45|63302.02
14:21:46|63307.56
14:21:48|63309.99
14:21:49|63311.3
14:21:49|63311.29
14:21:51|63311.3
14:21:52|63320.4
14:21:53|63325.01
14:21:54|63328.15
14:21:55|63328.16
14:21:56|63326.4
14:21:57|63302.84
14:21:58|63302.83
14:21:59|63315.51
14:22:00|63315.52
14:22:01|63315.51
14:22:02|63315.52
14:22:03|63315.51
14:22:04|63319.27
14:22:05|63317.36
14:22:06|63317.36
14:22:07|63317.34
14:22:08|63317.34
14:22:09|63329.22
14:22:10|63329.22
14:22:11|63329.17
14:22:12|63336.78
14:22:13|63340.4
14:22:14|63340.4
14:22:15|63347.02
14:22:16|63336.79
14:22:17|63336.79
14:22:18|63311.3
14:22:19|63318.43
14:22:20|63313.01
14:22:21|63320.36
14:22:22|63330.79
14:22:23|63332.86
14:22:24|63341.6
14:22:25|63350.
14:22:26|63350.
14:22:27|63341.6
14:22:28|63341.61
14:22:29|63320.38
14:22:31|63333.43
14:22:33|63330.27
14:22:34|63324.
14:22:35|63324.01
14:22:36|63324.
14:22:37|63318.46
14:22:39|63302.84
14:22:40|63302.83
14:22:40|63302.83
14:22:41|63302.82
14:22:43|63302.82
14:22:43|63308.
14:22:44|63308.03
14:22:46|63308.02
14:22:47|63308.02
14:22:48|63308.03
14:22:49|63308.03
14:22:50|63308.02
14:22:51|63308.02
14:22:52|63295.66
14:22:53|63283.99
14:22:53|63284.
14:22:55|63279.38
14:22:56|63279.37
14:22:57|63279.34
14:22:58|63278.19
14:22:59|63278.2
14:23:00|63278.2
14:23:01|63278.19
14:23:03|63278.2
14:23:04|63278.2
14:23:05|63278.2
14:23:05|63278.19
14:23:06|63278.15
14:23:08|63278.12
14:23:09|63277.33
14:23:10|63278.12
14:23:11|63278.09
14:23:12|63282.53
14:23:13|63287.3
14:23:14|63299.
14:23:15|63295.68
14:23:16|63299.
14:23:17|63299.
14:23:18|63294.75
14:23:19|63298.3
14:23:20|63298.3
14:23:21|63298.29
14:23:22|63298.29
14:23:23|63298.25
14:23:24|63298.26
14:23:25|63298.26
14:23:26|63294.28
14:23:27|63294.28
14:23:28|63294.28
14:23:29|63294.31
14:23:30|63295.39
14:23:32|63284.44
14:23:33|63290.51
14:23:35|63292.02
14:23:36|63284.62
14:23:37|63289.7
14:23:38|63289.71
14:23:40|63289.75
14:23:40|63292.77
14:23:41|63292.78
14:23:42|63292.82
14:23:44|63292.81
14:23:45|63294.27
14:23:45|63294.26
14:23:46|63298.28
14:23:48|63298.28
14:23:49|63298.29
14:23:49|63297.46
14:23:50|63298.29
14:23:52|63298.29
14:23:53|63302.81
14:23:54|63319.56
14:23:54|63319.55
14:23:56|63319.56
14:23:56|63319.55
14:23:58|63319.69
14:24:00|63325.18
14:24:00|63327.25
14:24:01|63311.8
14:24:02|63302.83
14:24:03|63298.3
14:24:04|63302.8
14:24:05|63311.4
14:24:07|63318.5
14:24:08|63318.5
14:24:09|63318.27
14:24:10|63318.27
14:24:11|63317.87
14:24:12|63316.45
14:24:13|63317.88
14:24:14|63318.26
14:24:15|63318.28
14:24:17|63317.99
14:24:17|63318.
14:24:18|63317.99
14:24:19|63321.16
14:24:20|63321.16
14:24:21|63321.15
14:24:22|63307.96
14:24:23|63332.47
14:24:24|63332.48
14:24:25|63332.48
14:24:26|63337.3
14:24:27|63337.3
14:24:28|63337.29
14:24:29|63323.55
14:24:30|63323.56
14:24:33|63323.55
14:24:33|63323.56
14:24:35|63329.88
14:24:37|63337.13
14:24:38|63337.13
14:24:39|63329.94
14:24:40|63325.3
14:24:40|63325.33
14:24:42|63325.32
14:24:44|63325.33
14:24:44|63323.56
14:24:45|63318.33
14:24:46|63311.29
14:24:47|63311.29
14:24:49|63311.3
14:24:50|63311.29
14:24:51|63300.87
14:24:52|63294.27
14:24:53|63288.18
14:24:54|63294.27
14:24:55|63303.93
14:24:56|63314.91
14:24:57|63315.85
14:24:58|63317.36
14:24:59|63323.07
14:25:00|63311.3
14:25:02|63300.13
14:25:02|63293.33
14:25:04|63299.7
14:25:05|63311.03
14:25:06|63311.03
14:25:07|63311.05
14:25:08|63311.04
14:25:09|63311.03
14:25:10|63299.65
14:25:11|63299.65
14:25:13|63297.12
14:25:13|63311.02
14:25:14|63311.06
14:25:15|63311.05
14:25:16|63315.54
14:25:17|63308.99
14:25:18|63310.99
14:25:19|63308.98
14:25:21|63301.92
14:25:21|63300.13
14:25:22|63299.62
14:25:23|63283.69
14:25:24|63263.78
14:25:25|63263.78
14:25:26|63263.78
14:25:27|63263.79
14:25:28|63283.64
14:25:29|63281.63
14:25:30|63295.83
14:25:31|63295.83
14:25:32|63295.83
14:25:34|63295.83
14:25:35|63295.84
14:25:37|63295.84
14:25:39|63300.
14:25:39|63299.99
14:25:40|63300.
14:25:41|63300.
14:25:42|63300.
14:25:43|63299.99
14:25:44|63300.
14:25:45|63299.99
14:25:46|63300.
14:25:47|63299.99
14:25:49|63299.99
14:25:50|63299.99
14:25:51|63300.
14:25:52|63300.
14:25:53|63300.
14:25:54|63299.99
14:25:55|63300.
14:25:55|63299.99
14:25:57|63299.98
14:25:58|63299.98
14:25:59|63299.99
14:25:59|63299.99
14:26:01|63299.99
14:26:02|63299.98
14:26:03|63300.
14:26:04|63318.81
14:26:05|63320.28
14:26:06|63326.54
14:26:07|63326.54
14:26:08|63323.56
14:26:09|63316.03
14:26:10|63320.21
14:26:11|63320.21
14:26:12|63320.22
14:26:13|63320.21
14:26:14|63325.86
14:26:15|63318.81
14:26:16|63318.81
14:26:17|63320.2
14:26:18|63325.87
14:26:19|63325.86
14:26:20|63328.01
14:26:21|63329.99
14:26:22|63329.99
14:26:23|63336.62
14:26:24|63330.29
14:26:25|63328.
14:26:26|63328.01
14:26:27|63326.93
14:26:28|63326.54
14:26:29|63325.87
14:26:30|63325.86
14:26:31|63325.85
14:26:32|63326.55
14:26:33|63333.67
14:26:35|63328.01
14:26:36|63323.57
14:26:37|63323.57
14:26:39|63325.85
14:26:41|63331.99
14:26:41|63332.
14:26:43|63336.76
14:26:44|63336.75
14:26:44|63336.76
14:26:45|63336.78
14:26:46|63349.48
14:26:48|63349.51
14:26:49|63349.51
14:26:49|63349.51
14:26:51|63349.5
14:26:52|63348.17
14:26:53|63350.
14:26:55|63349.99
14:26:56|63350.
14:26:57|63362.99
14:26:58|63364.31
14:26:59|63364.32
14:27:00|63364.32
14:27:01|63378.24
14:27:01|63364.66
14:27:02|63374.29
14:27:04|63371.46
14:27:05|63369.71
14:27:06|63368.79
14:27:07|63380.24
14:27:08|63374.62
14:27:08|63371.45
14:27:10|63371.44
14:27:11|63369.97
14:27:12|63371.5
14:27:13|63371.5
14:27:14|63371.49
14:27:15|63371.5
14:27:16|63371.49
14:27:17|63372.33
14:27:18|63372.34
14:27:18|63372.33
14:27:20|63372.33
14:27:21|63372.34
14:27:22|63372.33
14:27:23|63383.74
14:27:24|63383.73
14:27:25|63383.74
14:27:26|63383.73
14:27:27|63383.73
14:27:28|63381.14
14:27:29|63375.44
14:27:30|63374.03
14:27:30|63350.01
14:27:32|63349.52
14:27:33|63353.42
14:27:34|63355.86
14:27:36|63353.42
14:27:37|63358.09
14:27:38|63358.08
14:27:39|63358.09
14:27:41|63358.08
14:27:42|63357.44
14:27:43|63357.45
14:27:44|63355.88
14:27:45|63355.88
14:27:47|63353.43
14:27:47|63368.14
14:27:49|63368.14
14:27:49|63362.81
14:27:51|63362.84
14:27:51|63363.01
14:27:53|63357.46
14:27:53|63336.79
14:27:54|63336.77
14:27:56|63336.76
14:27:57|63336.75
14:27:58|63329.02
14:27:59|63329.
14:28:01|63328.98
14:28:02|63334.47
14:28:03|63334.47
14:28:04|63334.47
14:28:04|63334.46
14:28:05|63340.65
14:28:07|63340.66
14:28:07|63340.65
14:28:09|63334.46
14:28:09|63333.18
14:28:11|63333.19
14:28:11|63333.19
14:28:13|63330.02
14:28:13|63330.02
14:28:15|63330.01
14:28:16|63325.9
14:28:17|63328.98
14:28:17|63330.
14:28:18|63332.99
14:28:19|63328.99
14:28:21|63333.18
14:28:22|63334.99
14:28:23|63333.21
14:28:24|63333.2
14:28:25|63333.2
14:28:26|63327.82
14:28:27|63318.81
14:28:28|63325.82
14:28:29|63320.01
14:28:30|63308.99
14:28:31|63309.
14:28:32|63308.98
14:28:33|63304.17
14:28:34|63304.11
14:28:35|63308.96
14:28:37|63317.4
14:28:38|63327.81
14:28:39|63318.66
14:28:40|63317.41
14:28:42|63326.99
14:28:42|63336.77
14:28:43|63350.
14:28:44|63349.99
14:28:46|63353.42
14:28:47|63344.4
14:28:48|63343.85
14:28:50|63343.81
14:28:50|63349.96
14:28:51|63350.
14:28:52|63348.33
14:28:53|63351.45
14:28:54|63363.
14:28:55|63364.25
14:28:56|63353.43
14:28:57|63343.86
14:28:58|63347.75
14:28:59|63359.71
14:29:00|63363.48
14:29:01|63368.14
14:29:02|63368.13
14:29:04|63368.78
14:29:05|63362.73
14:29:06|63362.72
14:29:07|63362.72
14:29:09|63362.74
14:29:09|63363.48
14:29:11|63363.48
14:29:11|63363.41
14:29:13|63363.47
14:29:13|63363.48
14:29:15|63363.41
14:29:16|63362.72
14:29:17|63362.72
14:29:18|63362.72
14:29:19|63368.76
14:29:20|63368.76
14:29:21|63373.31
14:29:22|63370.95
14:29:23|63356.79
14:29:24|63357.24
14:29:25|63354.52
14:29:26|63354.52
14:29:27|63353.83
14:29:28|63358.2
14:29:29|63358.2
14:29:30|63365.47
14:29:31|63365.43
14:29:32|63365.42
14:29:33|63365.42
14:29:34|63370.
14:29:35|63369.99
14:29:36|63369.99
14:29:37|63375.78
14:29:38|63373.31
14:29:39|63371.57
14:29:40|63371.58
14:29:41|63371.57
14:29:42|63371.53
14:29:43|63368.77
14:29:45|63370.7
14:29:46|63370.71
14:29:47|63373.3
14:29:48|63370.7
14:29:49|63370.71
14:29:51|63370.71
14:29:51|63370.71
14:29:52|63370.7
14:29:53|63370.71
14:29:54|63370.71
14:29:55|63370.71
14:29:56|63354.51
14:29:57|63358.2
14:29:59|63365.2
14:30:00|63359.84
14:30:01|63357.41
14:30:02|63357.41
14:30:02|63357.4
14:30:04|63355.93
14:30:05|63357.41
14:30:06|63357.41
14:30:07|63357.41
14:30:08|63357.4
14:30:09|63354.51
14:30:10|63353.84
14:30:12|63353.84
14:30:12|63353.85
14:30:13|63353.85
14:30:15|63353.73
14:30:16|63343.86
14:30:16|63333.19
14:30:19|63332.33
14:30:19|63327.82
14:30:20|63325.27
14:30:21|63317.42
14:30:22|63311.64
14:30:23|63309.33
14:30:24|63311.04
14:30:25|63320.95
14:30:27|63334.94
14:30:27|63326.76
14:30:28|63326.76
14:30:29|63344.32
14:30:30|63338.05
14:30:31|63326.77
14:30:32|63333.5
14:30:33|63327.
14:30:34|63324.93
14:30:35|63319.76
14:30:36|63317.07
14:30:38|63313.01
14:30:39|63306.52
14:30:41|63295.84
14:30:42|63295.85
14:30:44|63300.18
14:30:44|63304.1
14:30:45|63304.1
14:30:46|63303.33
14:30:47|63300.19
14:30:48|63300.19
14:30:49|63315.96
14:30:50|63326.35
14:30:51|63326.35
14:30:52|63326.35
14:30:53|63326.77
14:30:54|63322.15
14:30:55|63338.03
14:30:56|63330.19
14:30:58|63317.
14:30:58|63306.19
14:30:59|63312.
14:31:01|63330.58
14:31:02|63330.58
14:31:02|63330.59
14:31:04|63332.31
14:31:06|63332.3
14:31:06|63332.31
14:31:07|63332.31
14:31:08|63332.3
14:31:09|63332.3
14:31:10|63332.3
14:31:11|63332.31
14:31:12|63332.3
14:31:13|63337.99
14:31:14|63352.14
14:31:15|63352.14
14:31:16|63352.14
14:31:17|63352.14
14:31:18|63353.84
14:31:19|63357.18
14:31:20|63360.34
14:31:21|63360.34
14:31:22|63357.18
14:31:23|63360.79
14:31:24|63368.54
14:31:25|63368.99
14:31:26|63369.
14:31:27|63368.99
14:31:28|63352.14
14:31:29|63352.13
14:31:30|63352.14
14:31:31|63352.14
14:31:32|63352.13
14:31:33|63352.14
14:31:34|63358.47
14:31:35|63358.48
14:31:36|63358.48
14:31:37|63355.81
14:31:39|63355.79
14:31:39|63352.09
14:31:42|63352.09
14:31:43|63352.09
14:31:43|63352.08
14:31:45|63352.08
14:31:46|63352.06
14:31:47|63352.03
14:31:48|63352.03
14:31:49|63352.02
14:31:50|63352.03
14:31:51|63352.02
14:31:52|63352.13
14:31:53|63354.35
14:31:54|63357.23
14:31:55|63357.22
14:31:56|63355.31
14:31:57|63355.3
14:31:58|63355.3
14:31:59|63355.3
14:32:00|63355.3
14:32:01|63352.15
14:32:02|63352.14
14:32:04|63352.14
14:32:05|63355.3
14:32:05|63374.99
14:32:06|63367.07
14:32:08|63367.86
14:32:09|63366.81
14:32:09|63362.29
14:32:11|63364.87
14:32:11|63364.87
14:32:13|63364.89
14:32:13|63367.
14:32:15|63366.99
14:32:16|63370.62
14:32:16|63370.62
14:32:17|63370.63
14:32:19|63370.62
14:32:19|63370.62
14:32:21|63364.87
14:32:21|63364.35
14:32:22|63362.9
14:32:23|63360.45
14:32:25|63360.44
14:32:25|63360.45
14:32:26|63360.47
14:32:28|63365.71
14:32:28|63371.81
14:32:29|63371.81
14:32:30|63367.
14:32:31|63363.44
14:32:33|63360.44
14:32:33|63360.45
14:32:35|63360.45
14:32:35|63360.44
14:32:36|63360.45
14:32:38|63360.45
14:32:39|63360.46
14:32:40|63360.49
14:32:42|63360.48
14:32:43|63360.48
14:32:43|63367.01
14:32:44|63401.03
14:32:46|63392.8
14:32:47|63392.81
14:32:48|63397.99
14:32:49|63397.99
14:32:50|63404.79
14:32:51|63401.12
14:32:52|63404.79
14:32:53|63404.79
14:32:54|63394.31
14:32:55|63394.31
14:32:56|63398.45
14:32:58|63401.03
14:32:59|63398.61
14:32:59|63394.32
14:33:01|63397.24
14:33:02|63394.33
14:33:03|63394.34
14:33:04|63397.11
14:33:05|63397.11
14:33:06|63397.24
14:33:07|63401.03
14:33:08|63404.79
14:33:09|63404.79
14:33:10|63404.8
14:33:11|63404.8
14:33:12|63401.11
14:33:13|63401.11
14:33:14|63404.77
14:33:15|63408.94
14:33:16|63409.98
14:33:17|63412.31
14:33:18|63413.4
14:33:19|63418.99
14:33:20|63415.85
14:33:21|63394.32
14:33:22|63394.32
14:33:23|63394.32
14:33:24|63390.67
14:33:25|63394.99
14:33:26|63395.
14:33:27|63394.99
14:33:28|63412.66
14:33:29|63420.4
14:33:30|63421.02
14:33:31|63417.22
14:33:32|63408.96
14:33:33|63421.04
14:33:34|63427.41
14:33:35|63426.35
14:33:36|63426.36
14:33:37|63414.41
14:33:38|63412.64
14:33:39|63412.64
14:33:40|63428.
14:33:42|63421.35
14:33:42|63418.16
14:33:43|63416.01
14:33:45|63420.99
14:33:47|63421.
14:33:48|63420.19
14:33:50|63417.72
14:33:51|63413.36
14:33:52|63417.09
14:33:53|63417.65
14:33:54|63423.46
14:33:55|63423.74
14:33:56|63435.57
14:33:57|63428.
14:33:58|63433.03
14:33:59|63428.01
14:34:00|63428.
14:34:01|63423.24
14:34:02|63423.54
14:34:03|63430.07
14:34:04|63438.99
14:34:05|63430.09
14:34:07|63438.
14:34:07|63429.01
14:34:08|63426.
14:34:09|63426.01
14:34:10|63425.96
14:34:12|63419.41
14:34:13|63408.93
14:34:13|63413.99
14:34:15|63408.92
14:34:16|63413.96
14:34:17|63419.4
14:34:18|63411.95
14:34:19|63415.42
14:34:20|63418.99
14:34:21|63416.56
14:34:22|63419.
14:34:23|63421.99
14:34:24|63423.66
14:34:25|63418.89
14:34:26|63419.
14:34:27|63553.12
14:34:28|63436.21
14:34:29|63443.51
14:34:30|63448.02
14:34:31|63450.31
14:34:32|63448.42
14:34:33|63448.42
14:34:34|63445.06
14:34:35|63424.27
14:34:35|63437.39
14:34:36|63448.42
14:34:38|63448.69
14:34:39|63446.93
14:34:40|63436.02
14:34:40|63440.56
14:34:43|63442.82
14:34:44|63442.74
14:34:45|63442.71
14:34:46|63438.82
14:34:47|63434.01
14:34:48|63434.01
14:34:50|63448.41
14:34:51|63448.87
14:34:52|63454.41
14:34:53|63458.33
14:34:54|63458.31
14:34:55|63455.45
14:34:56|63447.18
14:34:57|63443.97
14:34:58|63442.71
14:34:59|63442.72
14:35:00|63451.98
14:35:01|63451.98
14:35:02|63451.98
14:35:04|63451.99
14:35:04|63463.15
14:35:05|63452.09
14:35:06|63451.98
14:35:07|63448.43
14:35:08|63448.43
14:35:09|63456.9
14:35:11|63456.89
14:35:11|63450.
14:35:12|63448.71
14:35:13|63448.45
14:35:14|63415.68
14:35:15|63411.5
14:35:16|63409.95
14:35:17|63418.88
14:35:18|63418.87
14:35:19|63418.87
14:35:20|63418.88
14:35:21|63414.18
14:35:25|63418.87
14:35:25|63422.96
14:35:26|63422.96
14:35:27|63422.96
14:35:28|63420.
14:35:29|63418.84
14:35:30|63418.83
14:35:31|63418.83
14:35:32|63418.83
14:35:33|63418.83
14:35:34|63418.83
14:35:35|63415.02
14:35:36|63415.01
14:35:37|63422.94
14:35:38|63432.99
14:35:39|63435.7
14:35:40|63434.65
14:35:41|63440.83
14:35:43|63440.83
14:35:45|63447.99
14:35:46|63450.01
14:35:47|63448.
14:35:49|63442.01
14:35:50|63442.01
14:35:51|63445.86
14:35:52|63446.8
14:35:53|63450.01
14:35:54|63451.64
14:35:55|63451.64
14:35:56|63451.63
14:35:57|63451.64
14:35:58|63451.63
14:35:59|63451.64
14:36:00|63451.66
14:36:02|63456.89
14:36:03|63456.88
14:36:04|63451.63
14:36:05|63451.61
14:36:07|63449.03
14:36:07|63449.02
14:36:08|63449.01
14:36:09|63449.03
14:36:10|63451.6
14:36:11|63451.59
14:36:12|63449.02
14:36:13|63449.02
14:36:14|63449.02
14:36:16|63449.03
14:36:16|63449.03
14:36:17|63449.01
14:36:18|63448.43
14:36:19|63448.43
14:36:20|63448.44
14:36:21|63440.
14:36:22|63426.87
14:36:23|63421.1
14:36:24|63421.1
14:36:25|63408.86
14:36:26|63416.4
14:36:27|63412.
14:36:28|63412.01
14:36:29|63412.7
14:36:30|63415.86
14:36:31|63410.36
14:36:32|63410.
14:36:33|63409.45
14:36:34|63409.45
14:36:35|63409.45
14:36:36|63400.97
14:36:37|63380.05
14:36:38|63388.39
14:36:39|63387.77
14:36:40|63386.64
14:36:41|63392.08
14:36:42|63386.68
14:36:44|63386.67
14:36:45|63386.71
14:36:47|63387.75
14:36:48|63386.71
14:36:49|63386.72
14:36:50|63380.38
14:36:51|63370.24
14:36:52|63366.91
14:36:54|63366.91
14:36:55|63365.41
14:36:56|63374.
14:36:57|63376.09
14:36:58|63379.99
14:36:59|63379.99
14:37:00|63375.19
14:37:01|63375.19
14:37:02|63380.11
14:37:03|63375.21
14:37:04|63373.83
14:37:05|63369.98
14:37:06|63370.03
14:37:07|63375.
14:37:08|63375.18
14:37:09|63375.19
14:37:10|63375.19
14:37:11|63375.19
14:37:12|63375.18
14:37:13|63375.18
14:37:14|63369.99
14:37:15|63370.
14:37:16|63369.99
14:37:17|63367.54
14:37:18|63367.54
14:37:19|63365.86
14:37:20|63369.98
14:37:21|63369.99
14:37:22|63366.78
14:37:23|63366.79
14:37:24|63363.12
14:37:25|63363.11
14:37:26|63360.44
14:37:27|63356.56
14:37:28|63360.39
14:37:29|63360.38
14:37:30|63352.03
14:37:31|63352.03
14:37:32|63352.02
14:37:33|63352.02
14:37:34|63350.44
14:37:35|63350.42
14:37:36|63350.41
14:37:37|63350.41
14:37:38|63350.41
14:37:39|63354.05
14:37:40|63354.05
14:37:41|63354.04
14:37:42|63356.54
14:37:43|63360.38
14:37:45|63360.39
14:37:46|63375.18
14:37:46|63375.19
14:37:48|63375.18
14:37:49|63375.19
14:37:51|63388.02
14:37:51|63388.02
14:37:52|63387.99
14:37:53|63387.99
14:37:55|63395.19
14:37:56|63388.01
14:37:56|63388.02
14:37:58|63388.01
14:37:59|63388.01
14:38:00|63388.01
14:38:02|63388.02
14:38:02|63388.01
14:38:03|63388.02
14:38:04|63388.01
14:38:06|63381.35
14:38:06|63381.35
14:38:08|63381.34
14:38:08|63381.35
14:38:09|63381.34
14:38:11|63381.35
14:38:11|63381.34
14:38:12|63380.57
14:38:13|63381.34
14:38:14|63381.34
14:38:15|63386.03
14:38:17|63386.05
14:38:18|63386.05
14:38:19|63386.06
14:38:20|63386.05
14:38:21|63386.1
14:38:22|63386.09
14:38:23|63380.06
14:38:24|63385.98
14:38:24|63386.02
14:38:25|63386.02
14:38:27|63386.02
14:38:28|63386.02
14:38:28|63386.03
14:38:30|63386.02
14:38:31|63386.02
14:38:32|63381.34
14:38:33|63381.33
14:38:33|63381.34
14:38:35|63381.34
14:38:36|63380.32
14:38:36|63380.32
14:38:38|63380.31
14:38:38|63371.86
14:38:40|63363.
14:38:41|63360.01
14:38:42|63360.01
14:38:43|63360.
14:38:44|63363.53
14:38:45|63363.53
14:38:47|63367.
14:38:49|63358.08
14:38:49|63360.
14:38:51|63365.99
14:38:51|63367.81
14:38:54|63367.81
14:38:55|63367.82
14:38:56|63367.82
14:38:56|63367.81
14:38:57|63359.08
14:38:59|63379.99
14:39:00|63380.
14:39:01|63381.75
14:39:02|63381.74
14:39:03|63382.36
14:39:04|63384.12
14:39:04|63384.13
14:39:06|63384.13
14:39:06|63384.12
14:39:08|63384.16
14:39:09|63386.
14:39:09|63390.
14:39:10|63398.66
14:39:12|63398.66
14:39:13|63405.75
14:39:14|63405.75
14:39:15|63405.75
14:39:16|63405.75
14:39:17|63405.78
14:39:18|63407.13
14:39:19|63409.42
14:39:20|63400.41
14:39:21|63398.66
14:39:22|63398.64
14:39:23|63398.66
14:39:24|63398.65
14:39:25|63400.
14:39:27|63394.42
14:39:28|63384.17
14:39:28|63382.51
14:39:30|63387.69
14:39:31|63390.09
14:39:32|63390.09
14:39:33|63390.09
14:39:33|63399.04
14:39:35|63399.03
14:39:36|63393.01
14:39:37|63393.54
14:39:38|63399.21
14:39:39|63395.27
14:39:40|63395.28
14:39:41|63395.28
14:39:41|63394.03
14:39:43|63395.28
14:39:44|63399.02
14:39:44|63398.98
14:39:46|63398.98
14:39:48|63398.98
14:39:49|63399.02
14:39:51|63399.02
14:39:52|63400.84
14:39:53|63400.84
14:39:54|63400.8
14:39:55|63399.02
14:39:57|63399.02
14:39:58|63385.22
14:40:00|63380.94
14:40:00|63386.89
14:40:01|63380.33
14:40:02|63385.54
14:40:04|63387.62
14:40:05|63387.61
14:40:06|63385.54
14:40:07|63380.33
14:40:08|63364.88
14:40:09|63352.01
14:40:10|63344.45
14:40:11|63350.32
14:40:12|63350.99
14:40:13|63341.16
14:40:15|63347.67
14:40:16|63355.15
14:40:16|63357.98
14:40:17|63357.99
14:40:19|63357.98
14:40:19|63357.99
14:40:21|63358.84
14:40:22|63355.26
14:40:23|63355.26
14:40:25|63355.26
14:40:25|63355.26
14:40:26|63350.47
14:40:27|63362.79
14:40:28|63381.73
14:40:30|63375.77
14:40:30|63383.76
14:40:32|63383.76
14:40:33|63383.76
14:40:34|63385.52
14:40:34|63387.61
14:40:35|63389.9
14:40:37|63394.99
14:40:37|63395.
14:40:38|63398.98
14:40:39|63400.
14:40:40|63399.99
14:40:41|63399.97
14:40:42|63385.01
14:40:43|63383.98
14:40:45|63383.97
14:40:45|63383.98
14:40:47|63375.16
14:40:48|63369.36
14:40:49|63367.32
14:40:51|63369.31
14:40:52|63373.11
14:40:54|63377.81
14:40:54|63383.6
14:40:56|63378.06
14:40:57|63374.45
14:40:57|63369.36
14:40:58|63374.44
14:40:59|63369.55
14:41:00|63375.15
14:41:01|63357.99
14:41:02|63347.55
14:41:03|63349.99
14:41:04|63362.98
14:41:06|63363.
14:41:06|63362.99
14:41:07|63368.78
14:41:09|63368.78
14:41:10|63368.79
14:41:10|63366.84
14:41:11|63366.85
14:41:12|63366.85
14:41:13|63369.36
14:41:15|63365.15
14:41:15|63365.15
14:41:16|63360.56
14:41:18|63360.55
14:41:19|63342.04
14:41:19|63341.01
14:41:21|63340.96
14:41:21|63332.34
14:41:23|63332.34
14:41:23|63329.2
14:41:24|63329.2
14:41:25|63332.34
14:41:26|63336.23
14:41:27|63336.22
14:41:28|63329.01
14:41:29|63313.69
14:41:31|63313.69
14:41:32|63313.68
14:41:33|63319.86
14:41:33|63311.54
14:41:34|63311.53
14:41:36|63300.01
14:41:37|63295.85
14:41:37|63295.85
14:41:39|63295.84
14:41:40|63295.84
14:41:41|63295.84
14:41:41|63295.85
14:41:42|63295.85
14:41:44|63295.84
14:41:45|63282.41
14:41:46|63281.68
14:41:46|63281.65
14:41:47|63281.65
14:41:50|63281.64
14:41:51|63281.65
14:41:53|63281.65
14:41:54|63281.6
14:41:54|63277.09
14:41:56|63275.01
14:41:57|63275.
14:41:58|63279.76
14:41:59|63276.01
14:42:00|63276.
14:42:01|63280.
14:42:02|63279.66
14:42:03|63279.66
14:42:04|63276.
14:42:05|63276.24
14:42:06|63279.66
14:42:07|63279.67
14:42:08|63279.66
14:42:09|63279.67
14:42:10|63279.66
14:42:11|63300.
14:42:12|63286.91
14:42:13|63288.
14:42:14|63287.97
14:42:15|63279.67
14:42:16|63279.67
14:42:17|63297.
14:42:18|63301.09
14:42:19|63301.09
14:42:20|63301.09
14:42:21|63301.1
14:42:22|63299.39
14:42:23|63294.99
14:42:24|63294.97
14:42:25|63294.8
14:42:26|63287.97
14:42:27|63287.97
14:42:28|63287.99
14:42:29|63294.78
14:42:30|63298.26
14:42:31|63298.27
14:42:32|63298.26
14:42:33|63301.08
14:42:34|63301.08
14:42:35|63301.07
14:42:36|63300.65
14:42:37|63300.66
14:42:38|63300.65
14:42:39|63331.11
14:42:40|63326.18
14:42:41|63303.54
14:42:42|63312.58
14:42:43|63312.07
14:42:44|63312.08
14:42:45|63320.36
14:42:46|63340.14
14:42:47|63340.15
14:42:48|63340.14
14:42:49|63340.14
14:42:51|63340.18
14:42:52|63340.23
14:42:53|63341.95
14:42:55|63344.27
14:42:56|63348.9
14:42:57|63358.35
14:42:58|63362.33
14:43:00|63348.34
14:43:02|63348.38
14:43:02|63348.38
14:43:04|63348.38
14:43:05|63351.5
14:43:06|63352.49
14:43:07|63352.49
14:43:08|63349.45
14:43:09|63348.38
14:43:10|63342.11
14:43:11|63342.14
14:43:12|63340.
14:43:13|63324.95
14:43:14|63324.8
14:43:15|63327.09
14:43:16|63322.58
14:43:17|63322.58
14:43:18|63330.58
14:43:19|63330.58
14:43:20|63334.99
14:43:21|63327.2
14:43:22|63323.
14:43:23|63331.82
14:43:24|63331.81
14:43:25|63333.49
14:43:26|63330.6
14:43:27|63334.
14:43:28|63335.99
14:43:29|63337.17
14:43:30|63337.9
14:43:31|63330.58
14:43:32|63332.7
14:43:33|63334.17
14:43:34|63334.17
14:43:35|63334.18
14:43:36|63331.83
14:43:37|63331.83
14:43:38|63331.83
14:43:39|63331.83
14:43:40|63331.82
14:43:41|63331.81
14:43:42|63324.01
14:43:43|63324.01
14:43:44|63317.67
14:43:45|63320.
14:43:46|63320.39
14:43:47|63325.
14:43:48|63327.99
14:43:49|63323.
14:43:50|63320.75
14:43:52|63304.37
14:43:52|63311.2
14:43:54|63305.08
14:43:56|63305.13
14:43:57|63309.12
14:43:58|63309.17
14:44:00|63302.83
14:44:01|63330.58
14:44:02|63323.34
14:44:03|63323.34
14:44:04|63323.33
14:44:04|63323.33
14:44:06|63323.33
14:44:07|63329.34
14:44:07|63319.01
14:44:08|63319.01
14:44:10|63319.99
14:44:11|63319.99
14:44:11|63319.99
14:44:13|63320.
14:44:13|63320.
14:44:14|63320.
14:44:16|63322.98
14:44:17|63322.98
14:44:18|63305.66
14:44:19|63318.34
14:44:19|63318.51
14:44:21|63319.99
14:44:22|63319.74
14:44:22|63316.5
14:44:24|63316.5
14:44:24|63316.5
14:44:25|63318.11
14:44:27|63318.1
14:44:28|63319.87
14:44:28|63317.61
14:44:29|63319.87
14:44:31|63319.86
14:44:31|63319.9
14:44:32|63323.
14:44:34|63322.67
14:44:35|63321.26
14:44:35|63321.26
14:44:37|63321.26
14:44:37|63321.26
14:44:39|63321.25
14:44:39|63321.25
14:44:40|63319.91
14:44:41|63321.25
14:44:43|63321.25
14:44:43|63321.25
14:44:45|63321.25
14:44:45|63321.25
14:44:47|63321.25
14:44:47|63321.25
14:44:49|63318.17
14:44:49|63318.63
14:44:51|63322.
14:44:52|63320.78
14:44:54|63318.89
14:44:55|63320.85
14:44:56|63320.84
14:44:58|63318.1
14:44:58|63318.06
14:45:00|63305.09
14:45:01|63312.03
14:45:02|63312.04
14:45:03|63312.03
14:45:04|63312.04
14:45:05|63306.01
14:45:06|63307.
14:45:07|63305.1
14:45:08|63305.1
14:45:09|63305.09
14:45:10|63305.1
14:45:11|63305.1
14:45:12|63315.
14:45:13|63320.88
14:45:14|63326.36
14:45:15|63327.98
14:45:16|63329.99
14:45:17|63330.99
14:45:18|63334.99
14:45:19|63337.88
14:45:20|63337.89
14:45:21|63337.88
14:45:22|63332.02
14:45:23|63337.15
14:45:24|63335.93
14:45:25|63332.02
14:45:26|63334.
14:45:27|63337.89
14:45:28|63357.2
14:45:29|63357.2
14:45:30|63359.99
14:45:31|63351.78
14:45:32|63357.31
14:45:33|63359.99
14:45:34|63360.99
14:45:35|63361.
14:45:36|63361.02
14:45:37|63357.
14:45:38|63349.
14:45:39|63354.48
14:45:40|63354.48
14:45:41|63357.19
14:45:42|63357.2
14:45:43|63357.19
14:45:44|63357.21
14:45:45|63357.21
14:45:47|63357.19
14:45:48|63357.18
14:45:48|63355.94
14:45:49|63351.22
14:45:50|63353.48
14:45:51|63357.14
14:45:53|63357.47
14:45:54|63357.18
14:45:56|63360.49
14:45:58|63360.46
14:45:59|63355.2
14:46:00|63346.01
14:46:01|63343.45
14:46:03|63350.
14:46:03|63366.2
14:46:04|63367.88
14:46:06|63370.65
14:46:06|63366.2
14:46:08|63366.2
14:46:09|63364.01
14:46:10|63357.
14:46:11|63354.36
14:46:12|63356.01
14:46:13|63356.
14:46:14|63356.
14:46:15|63352.99
14:46:16|63356.
14:46:17|63356.01
14:46:18|63359.98
14:46:19|63360.01
14:46:20|63363.
14:46:21|63356.33
14:46:22|63355.49
14:46:23|63356.35
14:46:24|63356.34
14:46:25|63361.99
14:46:26|63361.99
14:46:27|63361.99
14:46:28|63326.
14:46:29|63326.
14:46:30|63325.99
14:46:31|63321.6
14:46:32|63315.
14:46:33|63324.
14:46:34|63324.
14:46:35|63326.98
14:46:36|63319.36
14:46:37|63317.02
14:46:38|63328.
14:46:39|63320.37
14:46:40|63323.67
14:46:41|63323.67
14:46:42|63318.95
14:46:43|63317.16
14:46:44|63317.9
14:46:45|63321.
14:46:46|63317.88
14:46:47|63317.88
14:46:48|63302.8
14:46:49|63304.23
14:46:50|63304.24
14:46:51|63313.86
14:46:52|63304.24
14:46:54|63311.
14:46:55|63319.45
14:46:56|63318.93
14:46:57|63312.08
14:46:59|63312.08
14:46:59|63306.91
14:47:01|63306.02
14:47:02|63312.02
14:47:03|63319.
14:47:04|63316.98
14:47:06|63313.99
14:47:07|63316.98
14:47:08|63320.99
14:47:09|63336.79
14:47:10|63337.16
14:47:11|63337.17
14:47:12|63336.79
14:47:13|63330.54
14:47:14|63330.54
14:47:15|63330.
14:47:16|63333.4
14:47:17|63332.46
14:47:18|63329.42
14:47:19|63329.42
14:47:20|63329.42
14:47:21|63329.43
14:47:22|63329.42
14:47:23|63329.42
14:47:24|63329.45
14:47:25|63322.96
14:47:26|63321.49
14:47:27|63316.11
14:47:28|63316.11
14:47:29|63315.63
14:47:30|63310.01
14:47:31|63310.1
14:47:32|63310.1
14:47:33|63310.1
14:47:34|63314.87
14:47:35|63314.88
14:47:36|63314.91
14:47:37|63314.91
14:47:38|63314.91
14:47:39|63309.9
14:47:40|63304.49
14:47:41|63311.98
14:47:42|63312.
14:47:43|63304.5
14:47:44|63306.11
14:47:45|63306.11
14:47:46|63306.11
14:47:47|63306.11
14:47:48|63310.96
14:47:49|63310.96
14:47:50|63306.8
14:47:51|63309.99
14:47:52|63309.99
14:47:53|63312.
14:47:54|63312.
14:47:56|63313.98
14:47:58|63313.99
14:47:59|63318.99
14:48:01|63321.49
14:48:02|63321.49
14:48:04|63321.48
14:48:04|63321.48
14:48:05|63315.48
14:48:06|63315.48
14:48:08|63318.
14:48:08|63317.99
14:48:09|63317.99
14:48:10|63325.21
14:48:11|63324.09
14:48:12|63324.99
14:48:13|63325.2
14:48:14|63355.49
14:48:15|63355.48
14:48:16|63350.37
14:48:17|63350.38
14:48:18|63350.38
14:48:19|63353.59
14:48:20|63353.59
14:48:21|63353.6
14:48:22|63353.59
14:48:23|63345.18
14:48:24|63348.99
14:48:25|63349.
14:48:26|63353.57
14:48:27|63355.48
14:48:29|63361.93
14:48:29|63361.96
14:48:31|63356.
14:48:32|63355.47
14:48:33|63347.75
14:48:33|63351.54
14:48:35|63345.45
14:48:36|63345.46
14:48:37|63345.45
14:48:38|63350.99
14:48:38|63350.97
14:48:40|63350.93
14:48:41|63347.77
14:48:42|63351.99
14:48:43|63351.99
14:48:44|63350.97
14:48:44|63345.46
14:48:46|63325.
14:48:47|63324.99
14:48:47|63324.99
14:48:49|63325.
14:48:50|63330.9
14:48:50|63330.87
14:48:52|63324.45
14:48:53|63324.44
14:48:54|63334.01
14:48:55|63337.02
14:48:57|63344.35
14:48:57|63344.54
14:48:59|63349.98
14:49:00|63349.98
14:49:01|63341.61
14:49:03|63344.53
14:49:04|63344.53
14:49:05|63345.45
14:49:06|63344.06
14:49:07|63348.
14:49:08|63334.01
14:49:09|63329.35
14:49:10|63325.94
14:49:11|63329.34
14:49:12|63335.16
14:49:13|63335.18
14:49:14|63335.13
14:49:15|63335.13
14:49:16|63330.44
14:49:17|63331.01
14:49:18|63331.01
14:49:19|63331.
14:49:20|63331.
14:49:21|63331.
14:49:22|63331.01
14:49:23|63333.75
14:49:24|63338.99
14:49:25|63344.52
14:49:26|63341.51
14:49:27|63341.52
14:49:28|63339.
14:49:29|63341.51
14:49:31|63341.51
14:49:32|63338.72
14:49:33|63333.87
14:49:34|63333.04
14:49:35|63333.04
14:49:36|63336.99
14:49:36|63336.99
14:49:38|63336.99
14:49:39|63339.24
14:49:40|63339.23
14:49:41|63339.23
14:49:42|63335.16
14:49:43|63332.01
14:49:44|63332.34
14:49:45|63332.35
14:49:46|63335.
14:49:47|63322.02
14:49:48|63308.4
14:49:49|63312.
14:49:50|63312.03
14:49:51|63307.27
14:49:52|63306.51
14:49:53|63315.99
14:49:54|63317.
14:49:54|63312.04
14:49:56|63312.03
14:49:58|63308.
14:50:00|63307.42
14:50:01|63307.42
14:50:02|63307.42
14:50:03|63310.86
14:50:04|63310.87
14:50:04|63309.97
14:50:06|63314.99
14:50:07|63322.69
14:50:08|63325.19
14:50:09|63324.35
14:50:10|63324.35
14:50:11|63324.35
14:50:12|63324.35
14:50:13|63324.35
14:50:13|63315.04
14:50:15|63309.31
14:50:16|63293.1
14:50:17|63293.14
14:50:18|63281.36
14:50:19|63286.26
14:50:20|63274.22
14:50:21|63274.21
14:50:22|63266.98
14:50:23|63266.98
14:50:24|63273.22
14:50:24|63261.89
14:50:25|63260.62
14:50:26|63265.92
14:50:28|63265.91
14:50:29|63265.9
14:50:30|63268.46
14:50:31|63270.73
14:50:32|63272.03
14:50:33|63264.06
14:50:33|63250.01
14:50:35|63254.
14:50:35|63234.33
14:50:37|63247.25
14:50:38|63244.59
14:50:38|63237.63
14:50:40|63244.4
14:50:41|63247.24
14:50:42|63240.93
14:50:42|63236.01
14:50:43|63236.01
14:50:44|63228.19
14:50:46|63227.59
14:50:47|63234.
14:50:48|63233.99
14:50:49|63229.81
14:50:50|63234.
14:50:51|63242.
14:50:51|63233.83
14:50:52|63235.65
14:50:54|63233.99
14:50:54|63233.98
14:50:56|63233.99
14:50:56|63233.99
14:50:59|63234.
14:50:59|63238.54
14:51:01|63254.
14:51:02|63249.66
14:51:03|63259.
14:51:04|63268.17
14:51:05|63268.49
14:51:06|63271.34
14:51:07|63271.33
14:51:08|63268.17
14:51:09|63274.03
14:51:10|63283.99
14:51:11|63289.99
14:51:12|63277.97
14:51:14|63279.39
14:51:15|63270.61
14:51:16|63264.28
14:51:17|63252.66
14:51:18|63237.38
14:51:19|63246.
14:51:20|63250.14
14:51:20|63253.35
14:51:21|63254.99
14:51:22|63257.16
14:51:23|63246.29
14:51:24|63247.2
14:51:26|63248.48
14:51:26|63248.48
14:51:28|63245.59
14:51:29|63250.97
14:51:30|63251.95
14:51:31|63250.96
14:51:32|63250.96
14:51:33|63262.97
14:51:34|63271.33
14:51:35|63277.97
14:51:35|63277.59
14:51:37|63272.6
14:51:38|63275.78
14:51:39|63265.49
14:51:40|63258.42
14:51:41|63255.51
14:51:42|63267.97
14:51:43|63274.64
14:51:44|63267.98
14:51:44|63267.98
14:51:46|63267.93
14:51:47|63267.93
14:51:48|63267.93
14:51:49|63267.93
14:51:50|63267.93
14:51:51|63274.28
14:51:51|63269.65
14:51:54|63266.96
14:51:54|63263.38
14:51:56|63263.37
14:51:56|63263.37
14:51:57|63274.28
14:51:59|63274.27
14:52:00|63274.27
14:52:01|63281.04
14:52:02|63281.04
14:52:03|63275.96
14:52:04|63279.34
14:52:05|63279.34
14:52:06|63279.34
14:52:07|63279.35
14:52:08|63279.32
14:52:09|63276.18
14:52:11|63280.71
14:52:12|63276.19
14:52:13|63276.19
14:52:14|63276.18
14:52:15|63280.72
14:52:16|63280.73
14:52:18|63275.
14:52:18|63274.29
14:52:19|63271.12
14:52:20|63266.97
14:52:21|63266.97
14:52:22|63267.96
14:52:23|63267.97
14:52:24|63272.99
14:52:25|63272.99
14:52:26|63279.65
14:52:28|63279.66
14:52:29|63279.66
14:52:30|63279.65
14:52:31|63279.64
14:52:32|63279.64
14:52:32|63279.64
14:52:34|63285.99
14:52:34|63293.05
14:52:36|63293.05
14:52:37|63293.06
14:52:38|63293.05
14:52:39|63293.05
14:52:40|63293.05
14:52:41|63293.06
14:52:42|63293.05
14:52:43|63293.05
14:52:44|63293.05
14:52:44|63293.05
14:52:46|63293.06
14:52:46|63293.05
14:52:48|63293.06
14:52:49|63293.04
14:52:49|63293.04
14:52:50|63293.04
14:52:52|63289.89
14:52:53|63293.04
14:52:54|63295.53
14:52:55|63300.
14:52:55|63299.99
14:52:56|63299.99
14:52:58|63300.
14:52:59|63300.
14:53:01|63283.7
14:53:01|63290.99
14:53:03|63300.
14:53:05|63299.99
14:53:06|63299.99
14:53:07|63300.
14:53:08|63299.99
14:53:08|63300.
14:53:09|63300.
14:53:10|63300.
14:53:12|63300.
14:53:13|63299.99
14:53:14|63300.
14:53:14|63300.
14:53:15|63299.99
14:53:17|63300.
14:53:18|63291.53
14:53:18|63292.4
14:53:19|63291.53
14:53:20|63291.02
14:53:21|63291.01
14:53:23|63291.56
14:53:24|63293.05
14:53:25|63299.33
14:53:26|63299.33
14:53:27|63299.34
14:53:28|63295.63
14:53:29|63293.05
14:53:30|63293.05
14:53:31|63293.02
14:53:32|63291.02
14:53:33|63295.
14:53:34|63299.32
14:53:35|63299.32
14:53:36|63299.32
14:53:37|63299.11
14:53:38|63295.01
14:53:39|63294.86
14:53:40|63294.86
14:53:41|63294.87
14:53:42|63294.86
14:53:43|63294.85
14:53:44|63294.86
14:53:45|63299.1
14:53:46|63299.1
14:53:47|63299.1
14:53:48|63299.1
14:53:49|63299.1
14:53:50|63299.08
14:53:51|63299.07
14:53:52|63293.07
14:53:53|63293.07
14:53:54|63297.23
14:53:55|63297.23
14:53:56|63297.2
14:53:57|63299.1
14:53:58|63296.63
14:53:59|63296.64
14:54:00|63296.64
14:54:02|63297.81
14:54:04|63297.8
14:54:04|63297.81
14:54:05|63297.81
14:54:06|63297.8
14:54:07|63297.82
14:54:09|63297.83
14:54:09|63298.93
14:54:11|63307.41
14:54:13|63307.39
14:54:14|63303.35
14:54:16|63307.38
14:54:16|63307.39
14:54:17|63307.4
14:54:18|63310.51
14:54:19|63310.14
14:54:21|63310.19
14:54:21|63310.56
14:54:22|63310.56
14:54:23|63310.56
14:54:24|63310.57
14:54:25|63310.6
14:54:26|63314.38
14:54:27|63314.38
14:54:28|63314.38
14:54:30|63314.39
14:54:30|63314.39
14:54:32|63314.39
14:54:33|63308.57
14:54:33|63305.84
14:54:34|63306.58
14:54:35|63308.56
14:54:37|63296.64
14:54:37|63296.64
14:54:38|63296.63
14:54:39|63296.65
14:54:41|63296.7
14:54:41|63297.22
14:54:42|63300.01
14:54:43|63300.01
14:54:44|63300.
14:54:45|63300.01
14:54:47|63300.02
14:54:47|63300.02
14:54:49|63300.02
14:54:49|63302.33
14:54:50|63300.02
14:54:51|63307.41
14:54:53|63301.88
14:54:53|63306.78
14:54:54|63309.99
14:54:55|63310.03
14:54:56|63309.99
14:54:57|63301.89
14:54:58|63307.39
14:54:59|63310.04
14:55:00|63302.61
14:55:02|63310.03
14:55:04|63309.99
14:55:04|63308.92
14:55:05|63308.91
14:55:06|63300.42
14:55:07|63303.18
14:55:09|63306.07
14:55:10|63306.08
14:55:11|63306.08
14:55:12|63310.56
14:55:12|63314.37
14:55:15|63326.35
14:55:15|63326.35
14:55:16|63334.2
14:55:17|63336.99
14:55:18|63336.99
14:55:20|63337.
14:55:21|63336.99
14:55:22|63336.99
14:55:22|63334.22
14:55:23|63326.32
14:55:24|63326.32
14:55:25|63326.35
14:55:26|63335.35
14:55:28|63326.67
14:55:28|63329.99
14:55:29|63331.86
14:55:30|63331.85
14:55:32|63331.85
14:55:32|63331.85
14:55:33|63340.
14:55:34|63315.26
14:55:35|63315.23
14:55:37|63319.58
14:55:37|63322.87
14:55:38|63322.87
14:55:39|63319.6
14:55:40|63341.5
14:55:41|63341.5
14:55:42|63341.51
14:55:43|63341.52
14:55:44|63345.
14:55:45|63344.99
14:55:46|63344.99
14:55:47|63345.
14:55:48|63345.
14:55:49|63344.99
14:55:50|63344.99
14:55:51|63345.
14:55:52|63345.
14:55:54|63333.55
14:55:54|63333.54
14:55:56|63332.38
14:55:56|63332.38
14:55:58|63332.38
14:55:59|63332.41
14:55:59|63337.74
14:56:00|63332.33
14:56:01|63344.98
14:56:03|63344.99
14:56:04|63340.03
14:56:05|63340.03
14:56:06|63338.86
14:56:07|63338.87
14:56:08|63338.87
14:56:10|63338.87
14:56:11|63338.87
14:56:12|63338.87
14:56:13|63338.86
14:56:15|63333.01
14:56:15|63337.62
14:56:16|63335.39
14:56:17|63335.38
14:56:18|63333.37
14:56:19|63329.95
14:56:20|63322.89
14:56:21|63319.58
14:56:22|63315.76
14:56:23|63312.18
14:56:24|63320.38
14:56:26|63317.3
14:56:26|63315.77
14:56:27|63315.41
14:56:28|63317.84
14:56:29|63305.03
14:56:30|63305.02
14:56:31|63309.76
14:56:32|63309.76
14:56:33|63309.77
14:56:34|63304.72
14:56:35|63300.
14:56:36|63300.01
14:56:37|63300.
14:56:38|63296.66
14:56:39|63300.
14:56:41|63296.63
14:56:42|63296.64
14:56:43|63296.6
14:56:43|63296.01
14:56:44|63296.
14:56:46|63296.01
14:56:47|63296.01
14:56:48|63296.62
14:56:49|63302.93
14:56:49|63304.72
14:56:50|63304.71
14:56:52|63294.12
14:56:53|63301.86
14:56:54|63301.85
14:56:55|63301.88
14:56:56|63305.06
14:56:56|63305.07
14:56:58|63320.89
14:56:59|63326.22
14:57:00|63324.79
14:57:01|63328.86
14:57:02|63328.85
14:57:04|63315.37
14:57:06|63328.83
14:57:07|63328.86
14:57:08|63328.86
14:57:09|63329.98
14:57:10|63331.09
14:57:12|63332.32
14:57:13|63332.32
14:57:14|63338.83
14:57:16|63344.98
14:57:17|63349.97
14:57:18|63350.
14:57:19|63343.94
14:57:20|63342.01
14:57:21|63338.85
14:57:22|63333.41
14:57:22|63346.88
14:57:24|63346.89
14:57:25|63346.89
14:57:26|63349.99
14:57:27|63350.13
14:57:28|63345.21
14:57:29|63339.99
14:57:30|63344.52
14:57:31|63344.51
14:57:31|63345.88
14:57:33|63341.88
14:57:34|63343.98
14:57:35|63343.99
14:57:36|63343.98
14:57:36|63348.99
14:57:38|63348.99
14:57:39|63348.99
14:57:40|63348.99
14:57:41|63349.
14:57:42|63348.99
14:57:43|63358.91
14:57:43|63358.91
14:57:45|63358.91
14:57:46|63345.62
14:57:47|63352.46
14:57:48|63352.46
14:57:49|63352.47
14:57:50|63352.46
14:57:52|63355.98
14:57:53|63345.62
14:57:53|63343.99
14:57:55|63343.99
14:57:55|63343.98
14:57:56|63350.3
14:57:58|63350.3
14:57:58|63350.3
14:57:59|63341.
14:58:00|63329.33
14:58:01|63329.33
14:58:03|63329.33
14:58:04|63331.65
14:58:05|63330.04
14:58:07|63334.76
14:58:08|63336.79
14:58:09|63334.79
14:58:10|63334.78
14:58:11|63329.33
14:58:13|63329.62
14:58:14|63324.21
14:58:15|63324.21
14:58:16|63324.23
14:58:17|63324.23
14:58:19|63324.23
14:58:20|63324.22
14:58:20|63329.64
14:58:22|63319.02
14:58:23|63319.9
14:58:23|63319.79
14:58:24|63324.22
14:58:26|63326.86
14:58:27|63329.
14:58:27|63325.84
14:58:29|63329.
14:58:29|63329.
14:58:30|63338.86
14:58:32|63332.08
14:58:32|63329.01
14:58:33|63329.
14:58:35|63326.12
14:58:35|63326.13
14:58:36|63328.26
14:58:37|63328.27
14:58:38|63328.26
14:58:40|63328.27
14:58:40|63328.27
14:58:42|63328.26
14:58:43|63328.27
14:58:44|63328.26
14:58:45|63328.27
14:58:45|63328.26
14:58:46|63328.27
14:58:47|63328.27
14:58:48|63328.26
14:58:49|63324.33
14:58:50|63323.01
14:58:51|63326.65
14:58:52|63326.65
14:58:53|63326.65
14:58:54|63326.65
14:58:56|63324.68
14:58:57|63329.39
14:58:57|63329.39
14:58:59|63329.4
14:58:59|63326.53
14:59:01|63332.17
14:59:01|63328.8
14:59:02|63328.81
14:59:03|63328.81
14:59:05|63328.81
14:59:07|63327.
14:59:08|63327.
14:59:10|63327.01
14:59:10|63327.01
14:59:12|63327.
14:59:12|63327.
14:59:13|63327.01
14:59:14|63327.
14:59:15|63327.01
14:59:16|63328.53
14:59:18|63329.02
14:59:19|63329.03
14:59:20|63329.03
14:59:21|63329.03
14:59:21|63329.03
14:59:22|63339.99
14:59:24|63351.95
14:59:24|63351.96
14:59:25|63354.91
14:59:26|63354.92
14:59:27|63354.92
14:59:29|63354.91
14:59:29|63354.91
14:59:30|63348.65
14:59:32|63348.01
14:59:33|63348.
14:59:33|63348.01
14:59:34|63348.
14:59:35|63348.
14:59:36|63348.
14:59:38|63348.64
14:59:38|63351.82
14:59:40|63348.65
14:59:41|63348.65
14:59:42|63347.53
14:59:43|63347.57
14:59:43|63347.57
14:59:45|63347.98
14:59:46|63348.
14:59:47|63347.98
14:59:47|63347.99
14:59:48|63347.99
14:59:50|63347.98
14:59:51|63347.98
14:59:51|63347.99
14:59:52|63347.98
14:59:53|63325.64
14:59:54|63333.01
14:59:55|63333.01
14:59:56|63333.
14:59:58|63333.01
14:59:58|63333.
14:59:59|63335.3
15:00:00|63335.3
15:00:01|63333.01
15:00:03|63325.35
15:00:04|63329.29
15:00:05|63318.45
15:00:06|63324.39
15:00:08|63328.19
15:00:09|63327.11
15:00:10|63327.1
15:00:11|63327.09
15:00:13|63321.83
15:00:14|63321.82
15:00:15|63321.82
15:00:17|63327.12
15:00:17|63327.11
15:00:18|63331.35
15:00:19|63359.
15:00:20|63357.08
15:00:21|63350.11
15:00:22|63350.11
15:00:23|63350.11
15:00:24|63350.11
15:00:26|63356.43
15:00:27|63350.1
15:00:27|63349.67
15:00:28|63350.83
15:00:29|63348.32
15:00:30|63347.77
15:00:31|63339.52
15:00:32|63339.51
15:00:33|63339.52
15:00:34|63337.4
15:00:35|63337.41
15:00:36|63337.41
15:00:37|63348.
15:00:38|63349.66
15:00:39|63350.1
15:00:40|63340.76
15:00:41|63349.6
15:00:42|63349.61
15:00:43|63349.6
15:00:44|63349.61
15:00:45|63349.6
15:00:46|63349.61
15:00:47|63346.29
15:00:48|63342.01
15:00:49|63342.01
15:00:50|63339.38
15:00:51|63339.36
15:00:52|63338.7
15:00:53|63338.69
15:00:54|63338.7
15:00:55|63345.75
15:00:56|63345.75
15:00:57|63345.74
15:00:58|63345.75
15:00:59|63345.75
15:01:00|63345.75
15:01:01|63345.75
15:01:02|63345.74
15:01:03|63341.94
15:01:04|63338.98
15:01:05|63338.99
15:01:06|63338.98
15:01:08|63344.
15:01:10|63346.99
15:01:11|63348.38
15:01:12|63348.43
15:01:13|63348.43
15:01:14|63348.42
15:01:15|63348.43
15:01:17|63349.59
15:01:17|63349.6
15:01:19|63349.6
15:01:19|63349.59
15:01:20|63349.6
15:01:21|63349.59
15:01:22|63349.6
15:01:23|63349.59
15:01:24|63349.6
15:01:25|63349.6
15:01:26|63349.59
15:01:27|63349.59
15:01:28|63349.6
15:01:29|63349.6
15:01:30|63349.6
15:01:31|63349.6
15:01:32|63349.59
15:01:33|63349.6
15:01:34|63349.02
15:01:35|63349.55
15:01:36|63349.6
15:01:37|63349.59
15:01:38|63349.6
15:01:39|63349.59
15:01:41|63349.59
15:01:42|63349.59
15:01:43|63349.59
15:01:44|63349.6
15:01:46|63349.59
15:01:46|63349.59
15:01:47|63349.59
15:01:48|63349.6
15:01:49|63349.59
15:01:50|63349.59
15:01:51|63349.6
15:01:52|63349.6
15:01:54|63349.59
15:01:54|63349.59
15:01:56|63349.6
15:01:57|63349.6
15:01:58|63349.6
15:01:59|63360.
15:02:01|63360.01
15:02:01|63365.4
15:02:02|63366.19
15:02:03|63366.19
15:02:04|63375.03
15:02:05|63373.79
15:02:06|63372.13
15:02:07|63374.2
15:02:08|63375.
15:02:10|63373.
15:02:10|63372.02
15:02:12|63373.82
15:02:13|63367.08
15:02:14|63367.
15:02:14|63371.98
15:02:16|63371.97
15:02:17|63371.98
15:02:18|63372.
15:02:19|63371.99
15:02:20|63372.02
15:02:21|63371.98
15:02:21|63370.01
15:02:23|63370.01
15:02:24|63371.98
15:02:25|63371.98
15:02:26|63365.
15:02:26|63363.
15:02:28|63363.
15:02:29|63365.52
15:02:30|63369.
15:02:31|63365.17
15:02:32|63365.1
15:02:33|63364.92
15:02:34|63368.76
15:02:35|63367.19
15:02:36|63371.97
15:02:37|63371.97
15:02:38|63371.97
15:02:39|63371.97
15:02:40|63371.97
15:02:41|63371.98
15:02:42|63371.97
15:02:43|63371.97
15:02:44|63365.53
15:02:45|63350.5
15:02:46|63357.99
15:02:47|63361.63
15:02:48|63362.43
15:02:49|63363.36
15:02:50|63363.36
15:02:51|63363.35
15:02:51|63363.79
15:02:52|63365.99
15:02:54|63366.87
15:02:55|63368.62
15:02:56|63366.88
15:02:56|63366.87
15:02:58|63366.87
15:02:59|63366.88
15:03:00|63361.9
15:03:00|63360.53
15:03:01|63358.93
15:03:03|63358.92
15:03:03|63358.83
15:03:04|63358.83
15:03:06|63363.36
15:03:07|63361.32
15:03:08|63366.69
15:03:09|63366.69
15:03:10|63371.99
15:03:12|63371.98
15:03:13|63366.7
15:03:14|63366.69
15:03:16|63366.17
15:03:16|63365.09
15:03:18|63365.09
15:03:19|63363.07
15:03:20|63363.06
15:03:21|63363.07
15:03:23|63368.98
15:03:24|63368.98
15:03:24|63368.99
15:03:25|63368.99
15:03:26|63368.99
15:03:27|63368.99
15:03:28|63368.98
15:03:29|63368.98
15:03:30|63368.99
15:03:31|63368.99
15:03:32|63368.97
15:03:33|63368.97
15:03:34|63368.97
15:03:36|63368.98
15:03:37|63368.98
15:03:38|63368.97
15:03:39|63368.97
15:03:40|63368.97
15:03:41|63368.98
15:03:42|63368.97
15:03:42|63368.98
15:03:44|63368.97
15:03:45|63365.65
15:03:46|63365.65
15:03:47|63365.65
15:03:48|63365.66
15:03:48|63365.66
15:03:50|63365.66
15:03:51|63365.65
15:03:52|63365.65
15:03:53|63365.65
15:03:54|63365.66
15:03:55|63365.65
15:03:56|63365.65
15:03:57|63365.66
15:03:58|63365.65
15:03:59|63365.65
15:04:00|63365.65
15:04:01|63365.65
15:04:02|63365.65
15:04:04|63365.65
15:04:05|63365.65
15:04:05|63365.65
15:04:06|63365.66
15:04:08|63365.61
15:04:08|63365.62
15:04:09|63365.66
15:04:12|63365.65
15:04:14|63365.66
15:04:15|63365.66
15:04:17|63365.65
15:04:18|63365.63
15:04:19|63365.62
15:04:20|63365.63
15:04:21|63365.62
15:04:22|63349.03
15:04:23|63350.83
15:04:24|63349.81
15:04:25|63349.03
15:04:26|63349.01
15:04:27|63348.49
15:04:28|63348.49
15:04:29|63348.48
15:04:30|63348.49
15:04:31|63348.49
15:04:32|63348.49
15:04:33|63348.48
15:04:34|63351.22
15:04:35|63351.22
15:04:36|63351.26
15:04:37|63351.25
15:04:38|63351.26
15:04:39|63351.25
15:04:40|63348.49
15:04:41|63355.64
15:04:42|63357.52
15:04:43|63360.05
15:04:44|63360.06
15:04:45|63360.06
15:04:45|63360.05
15:04:47|63360.06
15:04:48|63360.05
15:04:49|63355.98
15:04:50|63355.97
15:04:51|63360.78
15:04:52|63356.
15:04:53|63365.51
15:04:54|63356.45
15:04:55|63361.41
15:04:56|63362.12
15:04:57|63362.12
15:04:58|63362.12
15:04:59|63362.13
15:05:00|63365.49
15:05:02|63374.99
15:05:03|63380.13
15:05:04|63386.45
15:05:05|63388.98
15:05:06|63388.99
15:05:07|63388.99
15:05:08|63388.98
15:05:09|63399.96
15:05:10|63399.97
15:05:11|63400.
15:05:13|63399.99
15:05:13|63405.75
15:05:16|63406.36
15:05:17|63415.85
15:05:18|63416.49
15:05:19|63416.5
15:05:20|63416.49
15:05:21|63406.32
15:05:22|63412.49
15:05:23|63407.42
15:05:24|63419.29
15:05:25|63412.02
15:05:26|63412.04
15:05:27|63400.01
15:05:28|63406.35
15:05:29|63400.
15:05:30|63400.02
15:05:31|63400.03
15:05:32|63416.48
15:05:33|63408.6
15:05:34|63404.32
15:05:35|63390.27
15:05:36|63404.31
15:05:37|63407.48
15:05:38|63405.48
15:05:39|63412.95
15:05:40|63413.3
15:05:42|63416.48
15:05:42|63412.44
15:05:43|63415.36
15:05:44|63412.45
15:05:45|63415.36
15:05:46|63416.49
15:05:47|63416.48
15:05:48|63416.48
15:05:49|63420.34
15:05:51|63421.98
15:05:51|63418.1
15:05:52|63418.11
15:05:53|63421.92
15:05:54|63419.93
15:05:55|63421.98
15:05:56|63418.11
15:05:57|63418.1
15:05:58|63418.1
15:05:59|63419.4
15:06:00|63419.4
15:06:01|63418.11
15:06:02|63418.11
15:06:03|63418.12
15:06:04|63418.11
15:06:05|63418.11
15:06:06|63418.12
15:06:08|63418.12
15:06:08|63418.1
15:06:09|63418.11
15:06:10|63416.5
15:06:12|63416.49
15:06:13|63418.11
15:06:15|63418.11
15:06:16|63428.05
15:06:18|63419.88
15:06:19|63425.42
15:06:20|63427.01
15:06:21|63425.43
15:06:22|63425.43
15:06:23|63425.42
15:06:24|63427.01
15:06:25|63427.02
15:06:26|63429.76
15:06:27|63425.43
15:06:28|63429.74
15:06:29|63424.99
15:06:30|63428.41
15:06:31|63428.41
15:06:32|63409.18
15:06:33|63401.
15:06:34|63401.
15:06:35|63387.
15:06:36|63371.99
15:06:37|63368.1
15:06:38|63367.98
15:06:39|63364.12
15:06:40|63367.87
15:06:41|63366.84
15:06:42|63370.79
15:06:43|63366.84
15:06:44|63364.9
15:06:45|63376.11
15:06:46|63386.88
15:06:47|63367.01
15:06:48|63358.59
15:06:49|63364.86
15:06:50|63360.32
15:06:51|63366.71
15:06:52|63365.76
15:06:53|63366.23
15:06:54|63366.22
15:06:55|63364.99
15:06:56|63368.12
15:06:57|63368.12
15:06:58|63368.12
15:07:00|63368.12
15:07:01|63368.11
15:07:01|63368.12
15:07:03|63368.11
15:07:04|63368.11
15:07:04|63368.12
15:07:05|63368.12
15:07:06|63368.12
15:07:07|63368.13
15:07:08|63379.43
15:07:09|63391.17
15:07:11|63385.38
15:07:12|63385.37
15:07:13|63385.37
15:07:14|63385.37
15:07:16|63385.38
15:07:18|63385.38
15:07:19|63390.71
15:07:21|63390.72
15:07:22|63379.44
15:07:23|63379.44
15:07:24|63384.6
15:07:25|63384.6
15:07:26|63384.6
15:07:27|63385.36
15:07:27|63385.37
15:07:29|63385.37
15:07:30|63390.72
15:07:31|63385.37
15:07:32|63399.99
15:07:33|63400.
15:07:34|63399.99
15:07:35|63402.
15:07:36|63402.
15:07:37|63402.04
15:07:38|63402.04
15:07:39|63404.5
15:07:40|63404.49
15:07:40|63403.72
15:07:42|63403.72
15:07:43|63403.71
15:07:44|63401.33
15:07:45|63401.34
15:07:46|63401.33
15:07:47|63401.33
15:07:48|63401.34
15:07:49|63399.52
15:07:50|63399.53
15:07:51|63395.63
15:07:52|63400.81
15:07:53|63403.71
15:07:54|63403.72
15:07:55|63403.71
15:07:56|63403.71
15:07:57|63404.48
15:07:58|63401.34
15:07:59|63401.34
15:08:00|63404.48
15:08:01|63411.69
15:08:02|63411.7
15:08:03|63411.69
15:08:04|63405.42
15:08:05|63406.35
15:08:06|63405.44
15:08:07|63405.43
15:08:08|63404.49
15:08:09|63400.8
15:08:10|63396.66
15:08:11|63395.31
15:08:12|63395.32
15:08:13|63395.31
15:08:14|63385.39
15:08:16|63384.6
15:08:18|63384.59
15:08:18|63385.76
15:08:19|63415.84
15:08:20|63436.95
15:08:21|63428.62
15:08:23|63428.61
15:08:23|63428.61
15:08:24|63428.61
15:08:25|63438.41
15:08:26|63438.41
15:08:27|63438.42
15:08:28|63425.72
15:08:29|63440.35
15:08:30|63437.23
15:08:32|63430.37
15:08:33|63430.38
15:08:34|63440.35
15:08:36|63440.35
15:08:37|63443.52
15:08:37|63438.42
15:08:38|63430.38
15:08:39|63437.6
15:08:40|63433.86
15:08:41|63437.6
15:08:42|63437.61
15:08:43|63437.62
15:08:44|63437.62
15:08:45|63437.61
15:08:47|63437.61
15:08:47|63437.61
15:08:49|63437.61
15:08:50|63431.29
15:08:51|63428.05
15:08:52|63430.36
15:08:53|63425.07
15:08:54|63429.65
15:08:55|63429.66
15:08:57|63432.03
15:08:57|63432.23
15:08:59|63429.66
15:08:59|63429.66
15:09:00|63429.66
15:09:02|63429.65
15:09:03|63429.66
15:09:04|63429.66
15:09:05|63429.66
15:09:06|63429.66
15:09:07|63429.65
15:09:09|63429.65
15:09:10|63429.66
15:09:11|63429.66
15:09:12|63430.38
15:09:13|63431.43
15:09:14|63434.01
15:09:15|63439.97
15:09:17|63439.98
15:09:18|63439.97
15:09:19|63439.97
15:09:21|63439.98
15:09:22|63439.98
15:09:23|63438.35
15:09:25|63438.35
15:09:26|63438.35
15:09:27|63438.35
15:09:28|63434.
15:09:29|63434.
15:09:31|63434.01
15:09:31|63434.
15:09:32|63434.
15:09:33|63434.01
15:09:34|63434.01
15:09:35|63434.
15:09:36|63434.
15:09:37|63434.01
15:09:38|63434.04
15:09:40|63449.67
15:09:41|63443.89
15:09:42|63443.88
15:09:43|63445.64
15:09:44|63445.63
15:09:45|63445.63
15:09:46|63445.63
15:09:47|63434.04
15:09:48|63433.75
15:09:49|63433.75
15:09:50|63433.74
15:09:51|63433.75
15:09:52|63433.75
15:09:53|63433.74
15:09:54|63433.75
15:09:55|63433.74
15:09:56|63433.75
15:09:57|63433.75
15:09:58|63433.75
15:09:59|63431.45
15:10:00|63431.44
15:10:01|63431.45
15:10:02|63431.45
15:10:03|63431.45
15:10:04|63431.45
15:10:05|63431.45
15:10:06|63433.74
15:10:07|63433.73
15:10:08|63429.65
15:10:09|63429.85
15:10:10|63439.99
15:10:11|63435.
15:10:12|63437.58
15:10:13|63441.71
15:10:14|63394.92
15:10:15|63381.74
15:10:16|63400.41
15:10:18|63414.04
15:10:19|63409.81
15:10:20|63409.82
15:10:21|63409.81
15:10:22|63403.71
15:10:24|63407.11
15:10:24|63404.71
15:10:26|63404.71
15:10:27|63406.51
15:10:28|63407.11
15:10:29|63418.15
15:10:30|63414.97
15:10:31|63404.82
15:10:32|63406.51
15:10:33|63400.
15:10:34|63394.59
15:10:35|63393.71
15:10:36|63393.71
15:10:37|63394.83
15:10:39|63394.83
15:10:40|63394.83
15:10:41|63394.82
15:10:42|63402.72
15:10:43|63400.09
15:10:44|63394.85
15:10:45|63394.9
15:10:46|63402.71
15:10:47|63404.81
15:10:48|63404.81
15:10:49|63404.81
15:10:50|63402.28
15:10:51|63405.93
15:10:52|63408.44
15:10:53|63407.42
15:10:54|63407.42
15:10:55|63407.42
15:10:56|63407.41
15:10:57|63407.42
15:10:58|63400.84
15:10:59|63400.84
15:11:00|63401.99
15:11:01|63401.98
15:11:02|63401.99
15:11:03|63398.77
15:11:04|63403.78
15:11:05|63407.
15:11:06|63407.42
15:11:07|63411.86
15:11:08|63424.31
15:11:09|63424.31
15:11:10|63424.3
15:11:16|63424.32
15:11:16|63428.71
15:11:18|63418.12
15:11:19|63416.55
15:11:20|63397.54
15:11:21|63403.99
15:11:22|63404.
15:11:23|63404.02
15:11:24|63404.01
15:11:26|63404.02
15:11:27|63409.
15:11:28|63406.26
15:11:29|63408.99
15:11:30|63407.85
15:11:32|63404.33
15:11:34|63411.
15:11:34|63405.02
15:11:35|63405.01
15:11:36|63405.01
15:11:38|63404.34
15:11:38|63396.77
15:11:39|63396.7
15:11:40|63403.87
15:11:42|63403.87
15:11:43|63403.88
15:11:44|63403.87
15:11:44|63404.66
15:11:45|63403.87
15:11:47|63396.7
15:11:48|63396.68
15:11:49|63401.71
15:11:50|63404.66
15:11:51|63404.66
15:11:52|63403.88
15:11:53|63403.87
15:11:54|63402.47
15:11:54|63402.48
15:11:56|63402.48
15:11:57|63402.48
15:11:58|63402.48
15:11:59|63402.48
15:12:00|63402.48
15:12:01|63402.48
15:12:02|63402.47
15:12:04|63397.34
15:12:04|63397.34
15:12:06|63397.34
15:12:06|63397.34
15:12:09|63397.33
15:12:09|63397.33
15:12:10|63397.33
15:12:11|63397.32
15:12:12|63397.32
15:12:13|63397.33
15:12:14|63395.
15:12:15|63395.01
15:12:16|63396.25
15:12:17|63396.24
15:12:19|63390.1
15:12:20|63393.86
15:12:22|63390.73
15:12:22|63394.98
15:12:23|63390.08
15:12:24|63390.09
15:12:25|63390.08
15:12:27|63387.97
15:12:29|63387.97
15:12:30|63389.28
15:12:31|63388.01
15:12:32|63388.01
15:12:33|63388.01
15:12:34|63395.01
15:12:34|63395.01
15:12:35|63395.
15:12:36|63395.
15:12:37|63395.
15:12:38|63395.01
15:12:40|63395.
15:12:40|63428.57
15:12:41|63439.87
15:12:42|63414.28
15:12:43|63402.02
15:12:45|63409.99
15:12:46|63403.02
15:12:46|63400.15
15:12:47|63405.65
15:12:49|63403.88
15:12:49|63406.84
15:12:50|63406.84
15:12:51|63403.5
15:12:53|63400.06
15:12:53|63390.1
15:12:54|63396.62
15:12:56|63394.35
15:12:56|63393.8
15:12:57|63432.78
15:12:59|63431.14
15:13:00|63434.39
15:13:00|63431.94
15:13:02|63432.05
15:13:03|63425.57
15:13:03|63425.57
15:13:05|63429.73
15:13:05|63429.73
15:13:07|63429.73
15:13:08|63429.76
15:13:09|63429.75
15:13:10|63430.71
15:13:10|63430.72
15:13:11|63432.04
15:13:12|63432.04
15:13:14|63432.07
15:13:15|63429.76
15:13:16|63429.75
15:13:17|63429.76
15:13:17|63429.76
15:13:18|63429.75
15:13:20|63432.26
15:13:22|63426.68
15:13:24|63427.99
15:13:25|63428.
15:13:26|63428.
15:13:27|63428.01
15:13:27|63428.02
15:13:29|63428.01
15:13:30|63428.02
15:13:31|63428.01
15:13:32|63423.55
15:13:33|63423.55
15:13:34|63423.56
15:13:35|63423.56
15:13:36|63423.56
15:13:37|63423.74
15:13:38|63423.56
15:13:40|63423.55
15:13:41|63425.32
15:13:42|63423.07
15:13:43|63423.74
15:13:44|63420.08
15:13:45|63420.08
15:13:46|63420.01
15:13:47|63418.18
15:13:48|63423.06
15:13:49|63425.05
15:13:50|63420.08
15:13:51|63420.08
15:13:52|63422.74
15:13:53|63423.29
15:13:54|63425.03
15:13:55|63425.06
15:13:56|63425.06
15:13:56|63409.66
15:13:57|63409.68
15:13:59|63401.98
15:14:00|63401.97
15:14:01|63408.18
15:14:01|63403.21
15:14:03|63404.01
15:14:04|63404.01
15:14:04|63404.01
15:14:06|63405.75
15:14:07|63405.76
15:14:08|63402.13
15:14:09|63406.58
15:14:10|63411.
15:14:11|63404.05
15:14:12|63404.05
15:14:13|63405.74
15:14:14|63405.75
15:14:14|63404.05
15:14:16|63404.01
15:14:17|63404.02
15:14:18|63404.01
15:14:19|63404.02
15:14:20|63404.02
15:14:22|63404.01
15:14:23|63390.
15:14:24|63390.
15:14:25|63396.46
15:14:26|63396.46
15:14:27|63387.19
15:14:28|63387.18
15:14:29|63387.19
15:14:30|63387.19
15:14:31|63387.19
15:14:32|63388.01
15:14:33|63387.01
15:14:34|63387.01
15:14:35|63387.01
15:14:36|63385.49
15:14:37|63385.5
15:14:38|63385.49
15:14:39|63385.5
15:14:40|63379.9
15:14:42|63375.97
15:14:43|63383.31
15:14:43|63386.99
15:14:44|63387.17
15:14:46|63387.18
15:14:47|63379.11
15:14:47|63382.99
15:14:48|63387.18
15:14:50|63387.17
15:14:51|63387.14
15:14:52|63376.77
15:14:52|63384.49
15:14:54|63378.16
15:14:55|63382.42
15:14:56|63383.
15:14:57|63382.99
15:14:58|63382.99
15:14:59|63383.
15:15:00|63383.
15:15:01|63376.1
15:15:02|63376.11
15:15:03|63374.68
15:15:04|63371.84
15:15:05|63370.01
15:15:06|63368.12
15:15:07|63370.
15:15:08|63369.67
15:15:09|63369.66
15:15:10|63369.67
15:15:11|63368.12
15:15:12|63363.65
15:15:13|63363.65
15:15:14|63361.35
15:15:15|63357.52
15:15:16|63364.41
15:15:17|63349.15
15:15:18|63359.22
15:15:19|63363.44
15:15:20|63363.45
15:15:21|63363.45
15:15:23|63365.98
15:15:25|63368.98
15:15:25|63363.46
15:15:26|63363.46
15:15:27|63363.66
15:15:29|63369.
15:15:30|63369.
15:15:31|63369.
15:15:32|63370.
15:15:33|63369.99
15:15:34|63369.
15:15:35|63368.99
15:15:36|63363.79
15:15:38|63354.96
15:15:38|63354.97
15:15:39|63354.97
15:15:40|63354.97
15:15:41|63358.14
15:15:42|63360.
15:15:43|63359.99
15:15:44|63360.
15:15:45|63360.
15:15:46|63365.91
15:15:48|63361.02
15:15:48|63361.02
15:15:49|63365.9
15:15:50|63362.14
15:15:51|63364.89
15:15:52|63367.37
15:15:53|63368.98
15:15:54|63362.14
15:15:55|63360.
15:15:56|63360.
15:15:57|63360.01
15:15:58|63360.02
15:15:59|63361.09
15:16:00|63362.14
15:16:01|63362.13
15:16:02|63364.15
15:16:03|63367.35
15:16:04|63378.14
15:16:05|63378.15
15:16:06|63383.3
15:16:07|63383.31
15:16:08|63383.3
15:16:09|63383.31
15:16:10|63383.3
15:16:11|63387.1
15:16:12|63390.56
15:16:13|63393.91
15:16:14|63395.05
15:16:15|63400.
15:16:16|63393.93
15:16:17|63393.93
15:16:18|63400.
15:16:19|63401.41
15:16:21|63404.
15:16:22|63405.75
15:16:24|63406.19
15:16:26|63406.19
15:16:27|63406.9
15:16:28|63410.
15:16:28|63410.
15:16:30|63415.28
15:16:31|63415.29
15:16:32|63418.18
15:16:33|63419.99
15:16:34|63420.
15:16:35|63420.07
15:16:36|63420.07
15:16:37|63423.42
15:16:38|63423.43
15:16:39|63423.46
15:16:40|63423.46
15:16:41|63423.46
15:16:42|63423.46
15:16:44|63445.25
15:16:45|63429.82
15:16:46|63429.82
15:16:46|63435.67
15:16:47|63437.51
15:16:49|63434.29
15:16:51|63434.28
15:16:51|63434.29
15:16:52|63434.3
15:16:53|63434.39
15:16:54|63437.6
15:16:55|63437.59
15:16:56|63434.48
15:16:57|63440.77
15:16:58|63434.48
15:16:59|63438.29
15:17:01|63452.47
15:17:02|63446.16
15:17:03|63428.36
15:17:04|63441.
15:17:05|63441.
15:17:06|63441.
15:17:06|63441.
15:17:08|63441.
15:17:09|63441.01
15:17:10|63441.03
15:17:10|63486.66
15:17:12|63472.17
15:17:13|63474.84
15:17:14|63474.83
15:17:15|63474.84
15:17:15|63476.67
15:17:17|63476.62
15:17:18|63476.63
15:17:19|63476.62
15:17:20|63476.62
15:17:21|63476.62
15:17:22|63474.84
15:17:23|63474.84
15:17:25|63474.84
15:17:26|63474.86
15:17:27|63474.86
15:17:28|63474.85
15:17:29|63474.86
15:17:30|63474.86
15:17:31|63467.21
15:17:32|63467.2
15:17:33|63467.21
15:17:34|63467.21
15:17:35|63467.2
15:17:37|63467.2
15:17:37|63467.21
15:17:38|63467.21
15:17:39|63467.2
15:17:40|63461.
15:17:41|63456.59
15:17:42|63456.6
15:17:43|63453.23
15:17:44|63456.22
15:17:45|63456.22
15:17:46|63450.3
15:17:47|63456.58
15:17:48|63458.35
15:17:49|63461.45
15:17:50|63461.44
15:17:51|63451.27
15:17:52|63456.56
15:17:53|63461.31
15:17:54|63461.31
15:17:55|63461.31
15:17:56|63463.68
15:17:57|63461.31
15:17:58|63461.39
15:17:59|63467.2
15:18:00|63469.99
15:18:01|63470.08
15:18:02|63470.07
15:18:04|63469.99
15:18:05|63469.99
15:18:06|63472.67
15:18:07|63472.67
15:18:08|63472.7
15:18:10|63472.67
15:18:10|63468.01
15:18:11|63444.66
15:18:12|63445.9
15:18:13|63447.8
15:18:14|63443.03
15:18:15|63443.02
15:18:16|63439.95
15:18:17|63446.03
15:18:18|63434.7
15:18:19|63441.05
15:18:20|63439.04
15:18:21|63439.04
15:18:22|63439.04
15:18:23|63439.06
15:18:25|63451.
15:18:26|63459.99
15:18:28|63453.34
15:18:29|63457.14
15:18:31|63460.07
15:18:31|63460.04
15:18:32|63460.04
15:18:33|63455.01
15:18:35|63459.04
15:18:36|63451.45
15:18:37|63450.77
15:18:38|63450.71
15:18:39|63450.
15:18:40|63448.69
15:18:41|63446.94
15:18:42|63446.94
15:18:43|63446.93
15:18:44|63446.93
15:18:45|63446.93
15:18:46|63446.94
15:18:47|63446.93
15:18:48|63446.94
15:18:49|63446.94
15:18:50|63446.86
15:18:51|63446.86
15:18:52|63446.86
15:18:53|63436.68
15:18:54|63436.32
15:18:55|63436.71
15:18:56|63446.94
15:18:57|63446.93
15:18:58|63446.93
15:18:59|63446.94
15:19:00|63448.66
15:19:02|63448.67
15:19:03|63448.66
15:19:04|63448.67
15:19:05|63448.67
15:19:06|63448.67
15:19:07|63448.66
15:19:08|63446.93
15:19:09|63446.94
15:19:10|63450.
15:19:11|63469.39
15:19:12|63465.76
15:19:13|63465.76
15:19:14|63464.78
15:19:15|63464.78
15:19:17|63461.03
15:19:17|63453.01
15:19:19|63456.84
15:19:19|63456.38
15:19:20|63453.42
15:19:21|63447.13
15:19:22|63450.22
15:19:23|63450.21
15:19:24|63453.18
15:19:26|63453.18
15:19:27|63458.99
15:19:28|63456.21
15:19:29|63462.45
15:19:31|63458.93
15:19:32|63456.21
15:19:33|63462.
15:19:34|63468.49
15:19:35|63460.
15:19:36|63459.99
15:19:37|63459.99
15:19:38|63459.99
15:19:39|63459.99
15:19:41|63460.
15:19:41|63460.
15:19:42|63459.99
15:19:43|63460.
15:19:45|63460.
15:19:46|63460.
15:19:46|63459.99
15:19:48|63459.99
15:19:49|63459.99
15:19:50|63460.
15:19:51|63459.99
15:19:52|63460.
15:19:53|63459.99
15:19:54|63459.99
15:19:55|63459.99
15:19:56|63459.99
15:19:57|63459.99
15:19:58|63460.
15:19:59|63453.18
15:20:00|63446.94
15:20:01|63453.98
15:20:02|63453.98
15:20:03|63453.98
15:20:04|63453.98
15:20:05|63453.98
15:20:06|63451.78
15:20:07|63446.93
15:20:08|63443.11
15:20:09|63440.01
15:20:10|63443.42
15:20:12|63440.
15:20:12|63442.21
15:20:13|63446.3
15:20:14|63446.3
15:20:15|63441.
15:20:16|63436.75
15:20:17|63436.75
15:20:18|63436.76
15:20:19|63436.76
15:20:20|63436.75
15:20:21|63436.76
15:20:22|63436.75
15:20:23|63436.76
15:20:24|63436.75
15:20:25|63436.76
15:20:27|63436.76
15:20:29|63436.76
15:20:30|63436.72
15:20:32|63436.72
15:20:33|63436.73
15:20:33|63436.72
15:20:34|63436.75
15:20:35|63436.76
15:20:36|63412.81
15:20:37|63421.03
15:20:38|63421.03
15:20:40|63429.
15:20:41|63429.
15:20:42|63429.
15:20:43|63436.68
15:20:44|63436.69
15:20:45|63436.68
15:20:46|63436.69
15:20:47|63436.69
15:20:48|63436.69
15:20:49|63436.68
15:20:50|63436.7
15:20:51|63436.69
15:20:52|63436.7
15:20:53|63436.69
15:20:55|63436.71
15:20:55|63436.72
15:20:56|63436.72
15:20:57|63436.71
15:20:58|63436.72
15:20:59|63436.71
15:21:00|63436.71
15:21:01|63440.99
15:21:03|63437.08
15:21:03|63437.08
15:21:05|63437.09
15:21:06|63437.09
15:21:08|63428.01
15:21:08|63437.08
15:21:10|63437.08
15:21:11|63437.08
15:21:13|63437.87
15:21:13|63437.08
15:21:14|63436.72
15:21:15|63423.93
15:21:16|63423.93
15:21:17|63423.93
15:21:18|63429.57
15:21:20|63429.56
15:21:20|63429.56
15:21:22|63429.56
15:21:23|63429.57
15:21:25|63429.57
15:21:26|63429.56
15:21:27|63429.57
15:21:29|63435.3
15:21:30|63432.7
15:21:32|63436.69
15:21:33|63436.68
15:21:34|63436.68
15:21:35|63436.68
15:21:36|63436.68
15:21:37|63436.68
15:21:38|63436.69
15:21:39|63436.68
15:21:41|63436.68
15:21:42|63433.62
15:21:43|63436.71
15:21:44|63436.7
15:21:45|63436.71
15:21:46|63436.7
15:21:47|63436.73
15:21:48|63437.87
15:21:49|63436.71
15:21:49|63436.72
15:21:50|63436.71
15:21:52|63436.71
15:21:53|63436.
15:21:54|63433.62
15:21:55|63434.97
15:21:56|63433.6
15:21:57|63431.15
15:21:59|63431.15
15:21:59|63431.15
15:22:00|63431.15
15:22:01|63431.15
15:22:02|63431.15
15:22:03|63431.15
15:22:04|63434.03
15:22:05|63434.03
15:22:07|63434.06
15:22:08|63435.
15:22:09|63436.99
15:22:10|63437.86
15:22:11|63437.87
15:22:12|63451.31
15:22:13|63458.64
15:22:14|63453.
15:22:15|63444.9
15:22:16|63444.91
15:22:17|63468.44
15:22:18|63468.44
15:22:19|63468.44
15:22:20|63468.44
15:22:21|63466.01
15:22:22|63466.02
15:22:23|63469.49
15:22:24|63469.48
15:22:25|63469.48
15:22:26|63469.48
15:22:27|63469.49
15:22:28|63469.48
15:22:30|63469.49
15:22:30|63469.48
15:22:31|63469.5
15:22:33|63492.33
15:22:33|63485.99
15:22:35|63486.
15:22:35|63492.99
15:22:37|63509.99
15:22:38|63508.47
15:22:39|63510.17
15:22:40|63510.17
15:22:41|63513.26
15:22:42|63510.01
15:22:43|63510.01
15:22:44|63510.01
15:22:45|63510.
15:22:47|63511.45
15:22:48|63530.76
15:22:49|63529.38
15:22:50|63529.39
15:22:51|63533.
15:22:51|63529.38
15:22:53|63533.36
15:22:54|63533.36
15:22:55|63533.35
15:22:55|63533.35
15:22:57|63530.33
15:22:58|63530.01
15:22:58|63530.01
15:22:59|63532.78
15:23:01|63537.21
15:23:01|63537.21
15:23:02|63537.21
15:23:03|63537.22
15:23:05|63537.23
15:23:06|63534.01
15:23:06|63533.
15:23:07|63539.01
15:23:09|63535.54
15:23:10|63533.37
15:23:10|63535.01
15:23:11|63535.54
15:23:13|63534.79
15:23:13|63533.
15:23:15|63531.54
15:23:15|63537.81
15:23:17|63537.8
15:23:17|63537.81
15:23:18|63549.94
15:23:20|63549.94
15:23:20|63549.84
15:23:22|63549.84
15:23:22|63549.85
15:23:23|63549.99
15:23:24|63559.49
15:23:25|63559.49
15:23:26|63578.48
15:23:27|63567.64
15:23:28|63570.53
15:23:31|63578.18
15:23:31|63569.64
15:23:33|63550.
15:23:35|63553.91
15:23:36|63553.91
15:23:37|63553.9
15:23:37|63553.9
15:23:39|63550.
15:23:40|63543.48
15:23:41|63533.69
15:23:42|63505.1
15:23:43|63505.1
15:23:44|63503.2
15:23:45|63503.2
15:23:47|63502.34
15:23:47|63500.
15:23:48|63498.37
15:23:49|63499.99
15:23:51|63502.35
15:23:53|63505.08
15:23:53|63505.08
15:23:54|63500.01
15:23:56|63500.05
15:23:56|63499.99
15:23:57|63499.97
15:23:58|63492.36
15:23:59|63492.36
15:24:00|63492.34
15:24:01|63484.33
15:24:02|63463.66
15:24:03|63462.87
15:24:04|63450.45
15:24:05|63450.46
15:24:07|63454.31
15:24:08|63454.31
15:24:09|63441.62
15:24:10|63437.88
15:24:12|63434.03
15:24:13|63437.87
15:24:14|63434.03
15:24:15|63433.96
15:24:16|63437.88
15:24:17|63437.88
15:24:18|63437.92
15:24:19|63437.93
15:24:21|63437.92
15:24:21|63437.88
15:24:23|63437.88
15:24:23|63437.88
15:24:24|63437.88
15:24:26|63429.53
15:24:26|63424.89
15:24:27|63424.83
15:24:28|63423.92
15:24:29|63423.19
15:24:30|63421.03
15:24:31|63420.
15:24:32|63418.4
15:24:33|63418.39
15:24:34|63417.45
15:24:36|63415.48
15:24:36|63415.47
15:24:37|63415.48
15:24:38|63416.96
15:24:39|63409.5
15:24:40|63409.49
15:24:41|63409.5
15:24:42|63409.5
15:24:43|63403.15
15:24:44|63406.41
15:24:45|63403.15
15:24:46|63411.48
15:24:47|63415.39
15:24:48|63434.02
15:24:49|63422.19
15:24:50|63429.79
15:24:51|63431.9
15:24:52|63427.37
15:24:53|63435.98
15:24:54|63439.25
15:24:55|63439.85
15:24:56|63435.38
15:24:57|63429.73
15:24:58|63438.99
15:24:59|63439.
15:25:01|63439.
15:25:02|63435.37
15:25:03|63433.14
15:25:04|63433.15
15:25:05|63433.15
15:25:06|63433.15
15:25:06|63433.15
15:25:07|63433.14
15:25:10|63429.8
15:25:11|63428.39
15:25:11|63428.39
15:25:13|63426.4
15:25:14|63426.4
15:25:15|63426.42
15:25:16|63432.25
15:25:17|63433.14
15:25:17|63426.14
15:25:19|63426.13
15:25:19|63420.15
15:25:20|63422.89
15:25:22|63422.88
15:25:23|63420.
15:25:24|63415.99
15:25:25|63419.08
15:25:26|63419.08
15:25:27|63419.07
15:25:27|63419.08
15:25:29|63419.08
15:25:30|63432.06
15:25:30|63423.47
15:25:33|63425.52
15:25:34|63426.76
15:25:36|63426.76
15:25:37|63426.76
15:25:38|63431.79
15:25:40|63429.82
15:25:40|63429.77
15:25:41|63426.77
15:25:42|63426.77
15:25:43|63426.75
15:25:45|63431.79
15:25:46|63426.76
15:25:47|63426.77
15:25:48|63426.77
15:25:49|63429.96
15:25:50|63417.07
15:25:51|63428.37
15:25:52|63426.76
15:25:53|63426.76
15:25:54|63426.73
15:25:55|63426.73
15:25:56|63426.74
15:25:57|63424.91
15:25:58|63424.91
15:25:59|63424.9
15:26:00|63424.9
15:26:01|63426.77
15:26:02|63428.36
15:26:03|63432.94
15:26:04|63432.94
15:26:05|63432.94
15:26:06|63429.99
15:26:07|63430.
15:26:08|63429.99
15:26:09|63430.
15:26:10|63429.99
15:26:12|63429.99
15:26:13|63430.
15:26:14|63429.99
15:26:14|63429.99
15:26:15|63430.
15:26:16|63426.78
15:26:17|63426.77
15:26:18|63426.77
15:26:19|63429.77
15:26:20|63429.77
15:26:21|63429.81
15:26:22|63429.76
15:26:23|63429.77
15:26:24|63429.76
15:26:26|63429.77
15:26:26|63430.
15:26:27|63430.
15:26:28|63429.99
15:26:29|63429.99
15:26:30|63442.67
15:26:32|63434.89
15:26:33|63439.22
15:26:35|63443.07
15:26:37|63443.63
15:26:38|63450.
15:26:38|63450.
15:26:39|63445.68
15:26:40|63449.38
15:26:41|63449.38
15:26:42|63454.05
15:26:43|63454.06
15:26:44|63451.88
15:26:46|63453.94
15:26:47|63448.2
15:26:48|63448.2
15:26:50|63448.21
15:26:50|63448.21
15:26:51|63448.17
15:26:52|63448.16
15:26:54|63448.2
15:26:55|63448.2
15:26:55|63452.98
15:26:56|63448.22
15:26:57|63448.22
15:26:58|63448.21
15:26:59|63449.99
15:27:00|63453.29
15:27:01|63453.93
15:27:02|63453.92
15:27:03|63457.85
15:27:04|63458.21
15:27:05|63454.78
15:27:06|63454.78
15:27:07|63458.92
15:27:08|63458.92
15:27:09|63458.92
15:27:10|63460.53
15:27:11|63461.46
15:27:12|63466.39
15:27:13|63474.7
15:27:14|63470.93
15:27:15|63469.92
15:27:16|63474.87
15:27:17|63479.5
15:27:18|63476.76
15:27:19|63476.75
15:27:20|63476.76
15:27:21|63479.5
15:27:22|63479.5
15:27:23|63479.5
15:27:24|63479.5
15:27:25|63479.51
15:27:26|63481.72
15:27:27|63485.31
15:27:28|63485.3
15:27:29|63479.55
15:27:30|63479.54
15:27:31|63491.33
15:27:32|63481.83
15:27:34|63471.36
15:27:34|63467.17
15:27:37|63467.17
15:27:37|63472.
15:27:38|63461.4
15:27:39|63461.4
15:27:40|63471.01
15:27:41|63471.01
15:27:42|63471.01
15:27:44|63476.46
15:27:45|63476.45
15:27:47|63476.45
15:27:48|63467.16
15:27:48|63467.17
15:27:50|63467.16
15:27:51|63467.16
15:27:51|63459.
15:27:53|63458.93
15:27:54|63458.92
15:27:55|63453.92
15:27:56|63453.93
15:27:58|63453.94
15:27:58|63456.99
15:27:59|63456.99
15:28:00|63456.96
15:28:01|63455.01
15:28:03|63455.02
15:28:03|63456.99
15:28:04|63466.64
15:28:06|63442.93
15:28:07|63446.02
15:28:08|63447.45
15:28:09|63430.13
15:28:10|63430.02
15:28:11|63429.
15:28:12|63426.78
15:28:13|63426.78
15:28:14|63441.47
15:28:15|63441.47
15:28:16|63441.46
15:28:17|63441.46
15:28:18|63441.47
15:28:19|63441.47
15:28:20|63441.47
15:28:21|63428.23
15:28:23|63428.23
15:28:24|63426.79
15:28:24|63426.78
15:28:25|63426.78
15:28:26|63426.77
15:28:28|63426.78
15:28:29|63426.77
15:28:30|63430.39
15:28:31|63427.93
15:28:31|63427.92
15:28:33|63427.93
15:28:33|63426.77
15:28:35|63426.76
15:28:37|63426.76
15:28:38|63426.76
15:28:40|63426.72
15:28:42|63426.01
15:28:42|63425.01
15:28:43|63425.01
15:28:45|63425.01
15:28:45|63425.01
15:28:47|63425.
15:28:48|63425.
15:28:50|63424.99
15:28:50|63418.25
15:28:51|63422.35
15:28:52|63422.36
15:28:53|63419.9
15:28:54|63419.91
15:28:55|63435.4
15:28:56|63435.4
15:28:57|63435.36
15:28:58|63435.36
15:28:59|63435.32
15:29:00|63434.01
15:29:01|63434.01
15:29:02|63434.02
15:29:03|63428.02
15:29:04|63433.48
15:29:05|63433.49
15:29:06|63433.48
15:29:07|63433.49
15:29:08|63433.48
15:29:09|63433.49
15:29:10|63433.48
15:29:12|63433.48
15:29:13|63433.49
15:29:14|63433.49
15:29:15|63427.97
15:29:16|63426.45
15:29:17|63426.46
15:29:18|63426.46
15:29:19|63434.5
15:29:20|63433.48
15:29:21|63431.4
15:29:22|63431.09
15:29:23|63420.01
15:29:24|63420.
15:29:25|63420.
15:29:26|63420.02
15:29:27|63420.03
15:29:28|63420.01
15:29:29|63420.02
15:29:30|63422.54
15:29:32|63422.55
15:29:32|63422.54
15:29:33|63422.54
15:29:34|63422.55
15:29:36|63422.54
15:29:37|63422.54
15:29:39|63422.55
15:29:40|63423.63
15:29:41|63429.79
15:29:43|63429.79
15:29:44|63429.79
15:29:45|63428.71
15:29:46|63426.74
15:29:47|63429.76
15:29:48|63429.77
15:29:49|63429.77
15:29:51|63429.77
15:29:52|63429.78
15:29:53|63429.77
15:29:54|63429.79
15:29:55|63429.78
15:29:55|63429.76
15:29:57|63422.54
15:29:57|63422.55
15:29:58|63422.54
15:29:59|63422.54
15:30:00|63422.54
15:30:02|63421.
15:30:03|63418.21
15:30:04|63418.22
15:30:05|63418.21
15:30:06|63418.21
15:30:07|63413.62
15:30:08|63413.66
15:30:09|63418.
15:30:11|63406.75
15:30:11|63412.22
15:30:12|63412.23
15:30:13|63412.22
15:30:14|63407.69
15:30:15|63406.
15:30:16|63402.76
15:30:17|63397.34
15:30:19|63395.7
15:30:19|63395.7
15:30:21|63394.31
15:30:21|63394.3
15:30:22|63394.3
15:30:23|63394.33
15:30:24|63380.5
15:30:25|63379.75
15:30:26|63379.75
15:30:27|63389.96
15:30:28|63519.63
15:30:29|63517.41
15:30:30|63512.27
15:30:31|63527.62
15:30:32|63516.5
15:30:33|63517.82
15:30:34|63518.72
15:30:35|63525.99
15:30:37|63526.
15:30:39|63517.82
15:30:40|63513.23
15:30:41|63523.58
15:30:42|63523.59
15:30:43|63531.7
15:30:44|63542.16
15:30:45|63543.6
15:30:46|63525.46
15:30:47|63553.89
15:30:48|63600.
15:30:49|63610.34
15:30:50|63637.91
15:30:51|63615.71
15:30:53|63600.01
15:30:54|63622.29
15:30:55|63636.31
15:30:56|63606.86
15:30:57|63611.
15:30:58|63608.59
15:30:59|63608.6
15:31:00|63604.95
15:31:01|63608.59
15:31:02|63611.02
15:31:03|63611.03
15:31:04|63611.02
15:31:05|63620.22
15:31:06|63632.42
15:31:07|63644.72
15:31:08|63646.93
15:31:09|63646.94
15:31:10|63642.36
15:31:11|63644.86
15:31:12|63643.28
15:31:13|63638.33
15:31:14|63643.79
15:31:15|63639.73
15:31:16|63639.73
15:31:17|63649.99
15:31:18|63644.
15:31:19|63639.79
15:31:20|63639.81
15:31:21|63634.55
15:31:22|63641.68
15:31:23|63641.64
15:31:24|63642.77
15:31:25|63643.01
15:31:26|63638.33
15:31:27|63642.76
15:31:28|63642.76
15:31:29|63639.05
15:31:30|63629.18
15:31:31|63627.97
15:31:32|63622.92
15:31:33|63622.91
15:31:34|63607.65
15:31:35|63605.24
15:31:36|63598.38
15:31:37|63593.68
15:31:38|63583.54
15:31:40|63581.61
15:31:41|63590.18
15:31:43|63584.28
15:31:44|63584.3
15:31:46|63584.3
15:31:47|63588.89
15:31:48|63586.87
15:31:50|63586.88
15:31:50|63593.68
15:31:52|63593.68
15:31:52|63613.53
15:31:53|63618.26
15:31:54|63622.91
15:31:55|63610.93
15:31:57|63610.64
15:31:58|63602.66
15:31:58|63599.81
15:31:59|63602.69
15:32:00|63602.69
15:32:02|63611.2
15:32:03|63611.2
15:32:03|63605.77
15:32:04|63584.31
15:32:06|63590.19
15:32:06|63594.99
15:32:07|63595.
15:32:08|63595.
15:32:09|63595.
15:32:10|63595.
15:32:11|63594.99
15:32:13|63546.32
15:32:13|63537.29
15:32:15|63542.77
15:32:15|63537.28
15:32:17|63537.29
15:32:17|63528.14
15:32:18|63524.52
15:32:19|63519.29
15:32:20|63519.29
15:32:22|63519.29
15:32:22|63519.29
15:32:23|63519.29
15:32:24|63519.29
15:32:25|63519.29
15:32:27|63519.3
15:32:27|63519.29
15:32:29|63519.29
15:32:30|63519.29
15:32:31|63519.29
15:32:32|63519.29
15:32:32|63519.29
15:32:34|63519.3
15:32:34|63519.29
15:32:35|63519.29
15:32:36|63519.29
15:32:37|63519.3
15:32:38|63519.29
15:32:39|63519.29
15:32:41|63519.3
15:32:42|63537.27
15:32:43|63522.17
15:32:45|63519.29
15:32:46|63504.99
15:32:47|63500.
15:32:48|63497.4
15:32:49|63491.44
15:32:50|63475.71
15:32:51|63495.02
15:32:52|63471.67
15:32:53|63468.75
15:32:54|63463.37
15:32:55|63452.34
15:32:56|63459.55
15:32:57|63458.68
15:32:57|63459.56
15:32:59|63450.65
15:33:00|63437.03
15:33:02|63445.04
15:33:02|63446.39
15:33:04|63439.4
15:33:05|63438.29
15:33:06|63434.01
15:33:08|63418.83
15:33:09|63415.16
15:33:10|63421.52
15:33:11|63412.92
15:33:12|63410.1
15:33:13|63407.41
15:33:14|63403.1
15:33:15|63402.1
15:33:16|63402.09
15:33:17|63394.12
15:33:18|63399.91
15:33:19|63399.72
15:33:20|63399.92
15:33:21|63399.88
15:33:22|63388.9
15:33:23|63398.
15:33:24|63397.98
15:33:25|63397.98
15:33:26|63397.97
15:33:27|63399.89
15:33:28|63404.23
15:33:29|63404.23
15:33:30|63404.22
15:33:32|63411.21
15:33:33|63405.15
15:33:34|63410.92
15:33:35|63410.82
15:33:36|63410.84
15:33:37|63410.83
15:33:38|63410.83
15:33:39|63410.84
15:33:40|63410.83
15:33:41|63410.83
15:33:42|63408.58
15:33:44|63410.79
15:33:44|63410.79
15:33:45|63410.77
15:33:46|63408.56
15:33:47|63410.77
15:33:48|63402.78
15:33:50|63400.89
15:33:51|63400.89
15:33:52|63400.9
15:33:53|63400.91
15:33:54|63400.9
15:33:55|63400.89
15:33:56|63400.89
15:33:57|63400.89
15:33:58|63400.9
15:33:59|63400.
15:34:00|63400.
15:34:01|63400.01
15:34:02|63400.01
15:34:03|63394.03
15:34:04|63393.13
15:34:05|63393.13
15:34:06|63393.13
15:34:08|63393.13
15:34:09|63393.13
15:34:09|63395.4
15:34:10|63395.43
15:34:11|63395.43
15:34:12|63395.39
15:34:14|63379.49
15:34:15|63363.9
15:34:15|63376.98
15:34:17|63375.06
15:34:18|63369.68
15:34:19|63375.05
15:34:20|63360.56
15:34:20|63361.75
15:34:21|63361.75
15:34:22|63361.75
15:34:23|63361.74
15:34:25|63361.75
15:34:25|63361.72
15:34:26|63359.99
15:34:27|63353.9
15:34:28|63361.73
15:34:30|63361.72
15:34:30|63336.34
15:34:32|63319.99
15:34:33|63323.2
15:34:34|63334.72
15:34:34|63328.76
15:34:35|63326.98
15:34:37|63337.25
15:34:38|63337.25
15:34:39|63337.25
15:34:40|63337.25
15:34:42|63337.21
15:34:43|63332.43
15:34:44|63332.44
15:34:45|63329.25
15:34:47|63337.25
15:34:48|63414.61
15:34:48|63418.83
15:34:49|63424.33
15:34:51|63444.43
15:34:51|63459.71
15:34:53|63454.59
15:34:54|63449.35
15:34:55|63449.31
15:34:56|63449.31
15:34:57|63445.26
15:34:58|63441.46
15:34:59|63438.89
15:35:00|63436.1
15:35:01|63435.07
15:35:02|63435.09
15:35:03|63440.96
15:35:04|63470.82
15:35:05|63464.47
15:35:06|63470.82
15:35:07|63470.82
15:35:09|63470.82
15:35:09|63480.5
15:35:10|63483.83
15:35:11|63483.83
15:35:13|63495.27
15:35:15|63499.99
15:35:16|63499.99
15:35:17|63500.
15:35:18|63499.73
15:35:19|63499.99
15:35:20|63500.7
15:35:21|63511.33
15:35:22|63515.9
15:35:23|63515.9
15:35:24|63515.89
15:35:25|63519.29
15:35:26|63519.29
15:35:27|63519.33
15:35:28|63519.33
15:35:29|63525.41
15:35:30|63519.36
15:35:31|63519.36
15:35:32|63519.36
15:35:33|63522.11
15:35:34|63519.38
15:35:35|63519.99
15:35:36|63528.16
15:35:37|63528.17
15:35:38|63527.91
15:35:39|63527.93
15:35:40|63575.64
15:35:42|63594.98
15:35:43|63591.83
15:35:44|63591.83
15:35:45|63591.84
15:35:46|63604.61
15:35:47|63622.17
15:35:48|63611.93
15:35:49|63611.93
15:35:50|63611.92
15:35:52|63617.23
15:35:53|63622.33
15:35:54|63624.99
15:35:55|63644.85
15:35:56|63639.92
15:35:57|63634.41
15:35:58|63641.72
15:36:00|63637.25
15:36:00|63643.05
15:36:01|63633.77
15:36:02|63639.3
15:36:03|63625.03
15:36:04|63616.78
15:36:05|63607.33
15:36:06|63603.29
15:36:07|63597.3
15:36:08|63589.55
15:36:10|63582.64
15:36:11|63582.62
15:36:12|63583.25
15:36:12|63583.25
15:36:15|63583.24
15:36:15|63571.95
15:36:16|63572.8
15:36:17|63572.79
15:36:18|63583.25
15:36:19|63597.3
15:36:21|63609.99
15:36:21|63629.88
15:36:23|63627.78
15:36:24|63627.82
15:36:24|63635.89
15:36:25|63635.89
15:36:27|63625.89
15:36:28|63627.77
15:36:28|63633.83
15:36:29|63639.31
15:36:31|63639.29
15:36:32|63642.75
15:36:33|63643.05
15:36:33|63650.
15:36:34|63654.65
15:36:35|63663.81
15:36:36|63647.61
15:36:37|63650.15
15:36:39|63659.65
15:36:39|63659.65
15:36:41|63656.28
15:36:42|63663.81
15:36:43|63663.82
15:36:45|63679.73
15:36:46|63684.25
15:36:47|63675.15
15:36:48|63658.88
15:36:49|63658.61
15:36:50|63655.41
15:36:51|63658.62
15:36:52|63650.01
15:36:54|63650.34
15:36:55|63650.
15:36:57|63653.71
15:36:59|63651.99
15:36:59|63672.32
15:37:00|63668.05
15:37:01|63669.42
15:37:02|63672.83
15:37:03|63670.8
15:37:04|63670.8
15:37:06|63674.72
15:37:06|63669.71
15:37:07|63672.33
15:37:08|63677.98
15:37:09|63679.99
15:37:11|63680.77
15:37:11|63696.87
15:37:13|63727.26
15:37:13|63742.31
15:37:15|63744.67
15:37:15|63760.17
15:37:17|63768.99
15:37:18|63780.69
15:37:19|63775.05
15:37:19|63786.91
15:37:20|63785.
15:37:21|63785.
15:37:23|63787.42
15:37:23|63789.99
15:37:24|63790.
15:37:25|63900.
15:37:27|63909.19
15:37:28|63869.15
15:37:29|63856.86
15:37:30|63888.88
15:37:31|63899.99
15:37:32|63866.
15:37:33|63834.35
15:37:34|63786.5
15:37:35|63950.
15:37:36|63950.
15:37:37|63950.
15:37:38|63950.
15:37:39|63950.
15:37:40|63881.89
15:37:41|63879.85
15:37:42|63861.79
15:37:43|63872.11
15:37:44|63854.59
15:37:46|63805.48
15:37:47|63791.2
15:37:47|63774.78
15:37:49|63813.49
15:37:50|63819.63
15:37:52|63797.23
15:37:52|63797.22
15:37:53|63785.01
15:37:54|63778.29
15:37:56|63757.97
15:37:57|63747.53
15:37:59|63746.72
15:38:00|63758.99
15:38:00|63754.69
15:38:01|63734.04
15:38:02|63742.
15:38:04|63737.43
15:38:05|63728.
15:38:06|63728.
15:38:06|63713.12
15:38:08|63680.76
15:38:08|63662.79
15:38:10|63684.98
15:38:11|63677.66
15:38:11|63676.21
15:38:12|63666.29
15:38:14|63662.97
15:38:15|63642.01
15:38:15|63662.67
15:38:17|63657.81
15:38:19|63663.4
15:38:19|63631.82
15:38:20|63617.06
15:38:21|63632.99
15:38:22|63653.36
15:38:23|63648.92
15:38:24|63637.89
15:38:25|63644.79
15:38:26|63644.8
15:38:27|63649.24
15:38:28|63642.22
15:38:29|63628.03
15:38:30|63614.9
15:38:31|63612.82
15:38:32|63605.43
15:38:33|63612.54
15:38:34|63609.42
15:38:35|63607.81
15:38:36|63617.91
15:38:37|63612.54
15:38:38|63616.99
15:38:39|63605.51
15:38:40|63610.05
15:38:41|63600.01
15:38:42|63600.01
15:38:43|63641.11
15:38:45|63603.05
15:38:47|63615.89
15:38:48|63648.63
15:38:49|63648.61
15:38:50|63656.27
15:38:51|63666.29
15:38:52|63680.77
15:38:53|63680.77
15:38:54|63689.7
15:38:55|63713.25
15:38:56|63700.95
15:38:57|63714.37
15:38:59|63720.44
15:38:59|63746.72
15:39:01|63714.06
15:39:02|63707.75
15:39:03|63704.02
15:39:03|63700.49
15:39:04|63740.31
15:39:06|63728.7
15:39:06|63724.51
15:39:07|63770.06
15:39:08|63750.52
15:39:10|63764.5
15:39:10|63781.12
15:39:11|63781.12
15:39:12|63795.95
15:39:14|63811.46
15:39:14|63824.99
15:39:16|63824.99
15:39:16|63847.77
15:39:18|63857.12
15:39:18|63874.38
15:39:20|63862.25
15:39:21|63837.05
15:39:22|63828.51
15:39:22|63850.99
15:39:23|63857.39
15:39:25|63854.59
15:39:25|63865.56
15:39:26|63872.36
15:39:27|63880.51
15:39:28|63867.37
15:39:30|63867.36
15:39:30|63861.01
15:39:31|63869.56
15:39:33|63856.74
15:39:33|63856.74
15:39:34|63874.09
15:39:35|63855.
15:39:37|63863.21
15:39:38|63863.22
15:39:38|63870.43
15:39:40|63854.8
15:39:41|63838.26
15:39:42|63836.04
15:39:42|63831.43
15:39:43|63811.74
15:39:44|63807.36
15:39:46|63803.27
15:39:48|63786.87
15:39:49|63781.12
15:39:50|63775.32
15:39:51|63767.35
15:39:52|63767.97
15:39:53|63761.55
15:39:54|63752.04
15:39:56|63767.98
15:39:56|63773.05
15:39:57|63788.99
15:39:59|63777.93
15:40:00|63777.14
15:40:02|63773.35
15:40:03|63777.92
15:40:04|63803.25
15:40:04|63783.9
15:40:06|63799.19
15:40:06|63817.37
15:40:07|63825.94
15:40:09|63825.93
15:40:10|63841.19
15:40:11|63828.94
15:40:11|63828.93
15:40:13|63828.95
15:40:14|63845.29
15:40:15|63854.
15:40:16|63831.99
15:40:17|63825.94
15:40:17|63830.65
15:40:19|63825.94
15:40:20|63819.04
15:40:20|63805.33
15:40:21|63780.01
15:40:22|63798.99
15:40:23|63789.17
15:40:24|63784.86
15:40:25|63795.27
15:40:26|63816.95
15:40:27|63790.58
15:40:29|63785.2
15:40:29|63790.53
15:40:30|63790.54
15:40:31|63776.01
15:40:33|63772.42
15:40:33|63770.77
15:40:34|63770.77
15:40:36|63768.01
15:40:36|63784.8
15:40:37|63784.81
15:40:38|63795.43
15:40:39|63799.99
15:40:41|63794.15
15:40:41|63788.81
15:40:42|63794.15
15:40:43|63789.
15:40:44|63789.01
15:40:45|63794.15
15:40:47|63794.88
15:40:49|63794.16
15:40:49|63794.13
15:40:50|63793.56
15:40:51|63793.53
15:40:52|63801.45
15:40:53|63819.63
15:40:55|63824.99
15:40:56|63819.8
15:40:57|63800.04
15:40:58|63810.12
15:40:59|63806.37
15:40:59|63804.88
15:41:01|63808.69
15:41:02|63822.98
15:41:02|63825.98
15:41:04|63802.
15:41:05|63800.01
15:41:05|63800.05
15:41:06|63804.49
15:41:07|63809.64
15:41:08|63812.
15:41:09|63806.59
15:41:11|63814.41
15:41:11|63808.05
15:41:12|63790.17
15:41:14|63793.94
15:41:14|63805.99
15:41:16|63799.76
15:41:16|63799.65
15:41:17|63794.73
15:41:18|63799.46
15:41:19|63794.74
15:41:20|63794.73
15:41:21|63799.99
15:41:22|63811.03
15:41:23|63802.08
15:41:25|63802.41
15:41:25|63810.
15:41:26|63801.73
15:41:27|63799.99
15:41:28|63796.39
15:41:29|63807.95
15:41:30|63807.96
15:41:32|63807.95
15:41:32|63807.95
15:41:33|63807.99
15:41:34|63807.95
15:41:35|63797.01
15:41:36|63799.75
15:41:38|63817.96
15:41:38|63812.94
15:41:40|63815.32
15:41:40|63810.76
15:41:41|63818.78
15:41:42|63828.79
15:41:43|63828.79
15:41:44|63841.26
15:41:45|63841.27
15:41:46|63849.99
15:41:48|63847.32
15:41:49|63844.27
15:41:50|63853.91
15:41:52|63859.84
15:41:53|63856.2
15:41:54|63853.32
15:41:55|63853.91
15:41:56|63856.21
15:41:58|63856.2
15:41:58|63856.17
15:41:59|63846.59
15:42:00|63850.03
15:42:01|63850.03
15:42:02|63850.06
15:42:03|63843.87
15:42:04|63850.02
15:42:05|63853.89
15:42:06|63859.99
15:42:08|63859.99
15:42:08|63866.69
15:42:10|63866.71
15:42:11|63866.72
15:42:12|63886.65
15:42:13|63886.66
15:42:14|63886.65
15:42:15|63898.99
15:42:16|63899.
15:42:17|63899.
15:42:19|63900.
15:42:20|63909.01
15:42:21|63909.02
15:42:22|63909.03
15:42:23|63909.04
15:42:24|63918.55
15:42:25|63905.39
15:42:26|63911.06
15:42:27|63906.32
15:42:28|63898.99
15:42:29|63899.
15:42:30|63905.33
15:42:31|63922.88
15:42:32|63898.23
15:42:33|63903.01
15:42:34|63914.49
15:42:35|63926.58
15:42:36|63918.01
15:42:37|63926.56
15:42:38|63920.81
15:42:39|63940.09
15:42:40|63945.
15:42:41|63944.51
15:42:42|63912.17
15:42:43|63900.
15:42:44|63909.03
15:42:45|63918.74
15:42:46|63924.94
15:42:47|63930.45
15:42:48|63930.42
15:42:50|63926.58
15:42:51|63947.83
15:42:52|63946.23
15:42:53|63958.56
15:42:55|63956.95
15:42:55|63945.86
15:42:56|63939.62
15:42:58|63914.7
15:42:59|63921.66
15:42:59|63922.03
15:43:00|63927.49
15:43:01|63930.2
15:43:02|63930.01
15:43:03|63924.98
15:43:04|63920.44
15:43:06|63927.5
15:43:06|63922.
15:43:07|63926.8
15:43:09|63922.82
15:43:09|63900.69
15:43:10|63905.54
15:43:12|63908.81
15:43:12|63907.81
15:43:14|63907.8
15:43:15|63915.99
15:43:16|63917.06
15:43:17|63917.07
15:43:18|63926.95
15:43:19|63923.12
15:43:20|63910.86
15:43:21|63907.81
15:43:22|63907.81
15:43:23|63879.56
15:43:24|63845.72
15:43:25|63826.37
15:43:26|63839.49
15:43:27|63832.17
15:43:28|63837.84
15:43:29|63837.89
15:43:30|63827.65
15:43:31|63828.68
15:43:32|63832.6
15:43:33|63828.67
15:43:34|63828.71
15:43:35|63828.66
15:43:36|63828.66
15:43:37|63821.48
15:43:38|63821.5
15:43:39|63810.77
15:43:40|63789.
15:43:41|63796.95
15:43:42|63800.43
15:43:43|63821.49
15:43:44|63837.92
15:43:45|63840.71
15:43:46|63822.28
15:43:47|63835.23
15:43:48|63862.04
15:43:49|63862.03
15:43:51|63861.96
15:43:51|63854.33
15:43:53|63854.
15:43:54|63857.99
15:43:55|63857.98
15:43:56|63846.79
15:43:58|63857.99
15:44:00|63852.23
15:44:01|63852.7
15:44:01|63852.69
15:44:03|63852.71
15:44:04|63857.99
15:44:05|63857.99
15:44:06|63857.99
15:44:08|63857.99
15:44:08|63852.7
15:44:10|63852.69
15:44:10|63852.69
15:44:11|63852.33
15:44:12|63852.33
15:44:13|63852.34
15:44:14|63856.
15:44:15|63850.01
15:44:16|63855.26
15:44:17|63855.26
15:44:18|63886.96
15:44:19|63886.66
15:44:20|63892.75
15:44:21|63899.98
15:44:22|63900.
15:44:23|63911.81
15:44:24|63913.47
15:44:25|63920.97
15:44:26|63906.93
15:44:27|63912.55
15:44:28|63921.47
15:44:29|63907.01
15:44:30|63908.05
15:44:31|63903.19
15:44:33|63924.35
15:44:33|63933.25
15:44:34|63934.87
15:44:35|63936.76
15:44:36|63933.59
15:44:37|63940.71
15:44:38|63924.05
15:44:39|63936.76
15:44:41|63935.41
15:44:41|63935.4
15:44:42|63935.4
15:44:43|63942.42
15:44:44|63940.52
15:44:45|63940.52
15:44:47|63927.41
15:44:47|63920.88
15:44:48|63925.53
15:44:49|63917.1
15:44:50|63924.54
15:44:52|63919.95
15:44:53|63919.96
15:44:55|63919.97
15:44:56|63919.96
15:44:57|63914.99
15:44:58|63900.
15:44:59|63899.44
15:45:00|63900.05
15:45:01|63890.99
15:45:02|63899.99
15:45:03|63900.12
15:45:04|63911.18
15:45:05|63909.06
15:45:06|63900.12
15:45:07|63904.33
15:45:08|63920.
15:45:09|63926.48
15:45:10|63942.95
15:45:11|63969.56
15:45:12|63981.13
15:45:13|63985.69
15:45:14|63995.99
15:45:15|64051.01
15:45:16|64028.09
15:45:18|64004.32
15:45:18|63930.87
15:45:20|63950.46
15:45:20|63953.55
15:45:21|63956.53
15:45:23|63970.56
15:45:23|63970.71
15:45:24|63954.77
15:45:25|63984.25
15:45:26|63987.6
15:45:28|63981.21
15:45:28|63965.01
15:45:29|63952.71
15:45:30|63949.52
15:45:31|63948.63
15:45:32|63938.89
15:45:33|63948.17
15:45:35|63946.
15:45:35|63941.12
15:45:36|63935.36
15:45:37|63915.01
15:45:38|63909.22
15:45:39|63906.14
15:45:40|63908.57
15:45:41|63907.2
15:45:42|63930.99
15:45:44|63935.95
15:45:44|63950.49
15:45:46|63956.25
15:45:47|63959.45
15:45:47|63970.06
15:45:48|63985.7
15:45:49|63985.71
15:45:50|64015.39
15:45:53|63986.79
15:45:54|63994.33
15:45:56|63989.79
15:45:56|63976.13
15:45:57|63990.26
15:45:58|64000.42
15:46:00|63988.04
15:46:01|63993.47
15:46:02|63988.16
15:46:03|63989.45
15:46:04|64009.25
15:46:05|64011.97
15:46:05|64008.97
15:46:07|64032.05
15:46:08|64046.22
15:46:09|64056.16
15:46:10|64048.68
15:46:11|64056.91
15:46:11|64065.99
15:46:13|64066.95
15:46:14|64117.42
15:46:15|64079.36
15:46:16|64048.69
15:46:17|64022.4
15:46:18|64038.12
15:46:19|64070.98
15:46:20|64086.37
15:46:21|64074.41
15:46:22|64112.4
15:46:23|64087.51
15:46:24|64124.99
15:46:25|64118.65
15:46:27|64140.75
15:46:28|64141.16
15:46:28|64159.99
15:46:30|64195.55
15:46:30|64182.59
15:46:31|64144.
15:46:33|64132.4
15:46:33|64133.77
15:46:34|64154.34
15:46:35|64156.85
15:46:36|64169.7
15:46:37|64196.1
15:46:39|64180.88
15:46:39|64150.64
15:46:41|64159.5
15:46:41|64139.17
15:46:43|64153.87
15:46:43|64150.01
15:46:44|64135.41
15:46:45|64133.2
15:46:47|64128.95
15:46:47|64127.99
15:46:49|64128.98
15:46:49|64158.62
15:46:50|64144.1
15:46:51|64142.98
15:46:53|64165.97
15:46:55|64176.99
15:46:56|64182.38
15:46:57|64178.56
15:46:59|64194.99
15:47:00|64200.
15:47:01|64216.31
15:47:02|64209.9
15:47:03|64224.81
15:47:04|64204.99
15:47:05|64228.
15:47:06|64249.99
15:47:07|64236.78
15:47:08|64236.1
15:47:09|64232.16
15:47:10|64262.85
15:47:11|64253.24
15:47:12|64240.02
15:47:13|64199.01
15:47:14|64220.78
15:47:16|64209.1
15:47:17|64218.91
15:47:18|64209.12
15:47:19|64212.34
15:47:20|64222.64
15:47:21|64195.52
15:47:21|64183.91
15:47:23|64170.83
15:47:24|64153.06
15:47:25|64170.
15:47:26|64153.07
15:47:27|64158.4
15:47:28|64153.06
15:47:29|64120.75
15:47:30|64125.8
15:47:30|64126.12
15:47:32|64120.5
15:47:33|64121.78
15:47:35|64121.34
15:47:36|64051.41
15:47:37|64065.99
15:47:37|64086.71
15:47:38|64116.6
15:47:40|64100.19
15:47:41|64093.87
15:47:42|64049.4
15:47:43|64045.74
15:47:44|64057.94
15:47:45|64043.
15:47:46|64060.85
15:47:47|64028.84
15:47:47|64028.84
15:47:49|64031.03
15:47:50|63995.82
15:47:50|63998.42
15:47:52|64007.55
15:47:53|64024.53
15:47:55|64057.92
15:47:56|64046.26
15:47:57|64060.37
15:47:58|64068.57
15:47:59|64060.37
15:48:00|64071.33
15:48:01|64072.81
15:48:02|64072.81
15:48:03|64078.56
15:48:04|64072.83
15:48:05|64067.76
15:48:06|64026.66
15:48:07|64064.7
15:48:08|64069.27
15:48:09|64072.78
15:48:10|64079.96
15:48:12|64117.72
15:48:13|64106.27
15:48:14|64109.46
15:48:15|64105.36
15:48:16|64087.93
15:48:17|64069.71
15:48:18|64079.25
15:48:19|64058.02
15:48:20|64052.44
15:48:21|64060.17
15:48:22|63997.58
15:48:23|64031.51
15:48:23|64022.65
15:48:26|64009.69
15:48:26|64028.99
15:48:27|64032.96
15:48:28|64058.12
15:48:29|64054.99
15:48:30|64032.37
15:48:31|64043.81
15:48:32|64036.96
15:48:33|64038.55
15:48:34|64046.
15:48:35|64046.
15:48:36|64049.87
15:48:37|64061.51
15:48:38|64046.06
15:48:39|64036.98
15:48:40|64034.63
15:48:41|64036.98
15:48:42|64020.
15:48:43|64024.85
15:48:44|64031.13
15:48:45|64025.52
15:48:46|64032.12
15:48:47|64019.58
15:48:48|64030.29
15:48:49|64035.56
15:48:50|64038.93
15:48:51|64037.19
15:48:52|64025.34
15:48:53|64025.34
15:48:55|64029.33
15:48:57|64028.
15:48:59|64032.34
15:49:00|64017.01
15:49:01|64029.33
15:49:02|64035.26
15:49:03|64035.58
15:49:03|64035.57
15:49:04|64044.
15:49:06|64059.84
15:49:07|64063.99
15:49:07|64053.06
15:49:09|64075.98
15:49:09|64075.99
15:49:11|64053.98
15:49:12|64059.75
15:49:13|64053.18
15:49:14|64058.03
15:49:15|64050.34
15:49:17|64059.99
15:49:17|64064.21
15:49:18|64062.42
15:49:19|64070.6
15:49:20|64061.63
15:49:21|64061.26
15:49:22|64087.76
15:49:23|64077.63
15:49:24|64087.14
15:49:25|64089.96
15:49:26|64090.2
15:49:27|64109.45
15:49:28|64079.2
15:49:29|64076.95
15:49:30|64079.19
15:49:31|64076.
15:49:32|64079.03
15:49:33|64082.23
15:49:34|64100.79
15:49:35|64079.21
15:49:36|64076.
15:49:37|64066.39
15:49:38|64062.54
15:49:39|64069.53
15:49:40|64080.
15:49:41|64080.
15:49:42|64071.24
15:49:43|64066.
15:49:44|64056.77
15:49:45|64056.77
15:49:46|64056.78
15:49:47|64056.73
15:49:48|64055.75
15:49:49|64051.02
15:49:51|64039.41
15:49:51|64041.01
15:49:52|64043.66
15:49:53|64063.72
15:49:54|64041.15
15:49:56|64041.8
15:49:58|64041.
15:49:59|64035.78
15:50:01|64056.76
15:50:02|64053.84
15:50:04|64037.1
15:50:05|64037.09
15:50:06|64035.27
15:50:07|64035.78
15:50:08|64037.99
15:50:09|64028.41
15:50:10|64033.99
15:50:11|64034.77
15:50:11|64034.76
15:50:13|64034.76
15:50:14|64034.77
15:50:14|64034.76
15:50:15|64029.25
15:50:17|64030.74
15:50:17|64034.75
15:50:19|64028.71
15:50:20|64028.72
15:50:21|64032.43
15:50:21|64052.75
15:50:22|64036.43
15:50:24|64035.18
15:50:25|64038.72
15:50:26|64038.73
15:50:26|64038.73
15:50:27|64038.72
15:50:28|64036.5
15:50:29|64035.22
15:50:30|64035.19
15:50:31|64092.76
15:50:33|64079.67
15:50:33|64076.58
15:50:34|64081.08
15:50:35|64083.63
15:50:36|64083.63
15:50:37|64104.14
15:50:38|64131.26
15:50:39|64125.51
15:50:41|64123.02
15:50:41|64121.03
15:50:43|64124.63
15:50:43|64121.49
15:50:44|64116.58
15:50:45|64116.7
15:50:46|64095.36
15:50:48|64093.8
15:50:48|64083.55
15:50:49|64076.6
15:50:50|64082.36
15:50:51|64083.01
15:50:52|64074.01
15:50:54|64061.03
15:50:55|64066.49
15:50:55|64053.65
15:50:57|64045.1
15:50:59|64045.1
15:51:00|64051.62
15:51:01|64043.87
15:51:02|64060.44
15:51:03|64043.76
15:51:04|64062.04
15:51:04|64071.
15:51:06|64083.01
15:51:07|64075.99
15:51:08|64075.99
15:51:09|64076.
15:51:10|64079.17
15:51:11|64080.98
15:51:12|64081.62
15:51:13|64104.92
15:51:14|64090.71
15:51:15|64102.04
15:51:16|64112.83
15:51:17|64117.28
15:51:18|64102.33
15:51:19|64113.46
15:51:20|64141.79
15:51:21|64140.3
15:51:22|64133.18
15:51:23|64141.76
15:51:24|64144.88
15:51:26|64139.02
15:51:27|64159.21
15:51:28|64141.77
15:51:29|64136.33
15:51:30|64145.79
15:51:30|64149.98
15:51:32|64165.37
15:51:33|64183.54
15:51:33|64194.69
15:51:34|64199.84
15:51:35|64194.25
15:51:36|64178.6
15:51:38|64173.75
15:51:39|64181.22
15:51:40|64159.48
15:51:41|64150.53
15:51:41|64151.99
15:51:42|64167.59
15:51:43|64171.51
15:51:44|64178.69
15:51:45|64179.99
15:51:47|64164.01
15:51:48|64161.83
15:51:48|64160.02
15:51:49|64163.13
15:51:50|64155.31
15:51:51|64151.83
15:51:53|64152.18
15:51:54|64131.01
15:51:54|64124.29
15:51:56|64126.28
15:51:56|64124.71
15:51:58|64112.38
15:52:00|64107.74
15:52:01|64112.18
15:52:02|64107.01
15:52:03|64088.3
15:52:04|64093.52
15:52:05|64093.52
15:52:06|64093.16
15:52:08|64088.99
15:52:09|64078.41
15:52:10|64082.89
15:52:11|64085.78
15:52:12|64072.03
15:52:13|64071.76
15:52:14|64069.24
15:52:15|64072.41
15:52:16|64067.49
15:52:17|64060.38
15:52:18|64062.24
15:52:18|64061.34
15:52:20|64067.48
15:52:21|64067.2
15:52:22|64067.2
15:52:23|64083.57
15:52:24|64076.81
15:52:25|64078.36
15:52:26|64089.63
15:52:27|64098.63
15:52:28|64098.31
15:52:29|64098.64
15:52:30|64097.18
15:52:31|64092.24
15:52:32|64092.24
15:52:33|64102.
15:52:34|64117.81
15:52:35|64117.81
15:52:36|64128.85
15:52:37|64108.2
15:52:38|64122.47
15:52:39|64123.04
15:52:40|64137.66
15:52:41|64136.16
15:52:42|64121.16
15:52:43|64116.73
15:52:44|64099.99
15:52:45|64100.75
15:52:46|64101.93
15:52:47|64100.45
15:52:48|64083.01
15:52:49|64080.48
15:52:50|64083.
15:52:51|64084.13
15:52:52|64080.63
15:52:53|64084.13
15:52:54|64084.13
15:52:55|64084.14
15:52:56|64084.13
15:52:57|64084.14
15:52:58|64084.14
15:53:00|64084.13
15:53:01|64084.14
15:53:03|64110.08
15:53:04|64110.1
15:53:05|64111.62
15:53:06|64102.6
15:53:07|64102.6
15:53:08|64114.43
15:53:09|64123.99
15:53:10|64125.04
15:53:11|64125.02
15:53:12|64129.87
15:53:13|64144.34
15:53:14|64144.34
15:53:15|64135.91
15:53:16|64118.62
15:53:17|64113.13
15:53:18|64112.2
15:53:19|64112.2
15:53:20|64112.2
15:53:21|64110.12
15:53:22|64115.53
15:53:23|64115.52
15:53:24|64115.53
15:53:25|64111.58
15:53:26|64111.97
15:53:27|64111.48
15:53:28|64105.77
15:53:30|64103.15
15:53:30|64084.15
15:53:31|64098.85
15:53:32|64111.38
15:53:33|64111.38
15:53:34|64111.65
15:53:36|64104.24
15:53:36|64106.05
15:53:37|64106.
15:53:38|64106.01
15:53:39|64112.27
15:53:40|64120.49
15:53:41|64124.16
15:53:42|64124.15
15:53:43|64124.15
15:53:44|64116.02
15:53:45|64111.66
15:53:46|64116.56
15:53:47|64112.18
15:53:48|64122.57
15:53:49|64121.4
15:53:50|64118.81
15:53:52|64103.
15:53:53|64100.01
15:53:54|64099.7
15:53:55|64106.09
15:53:56|64103.01
15:53:57|64100.01
15:53:58|64106.55
15:53:59|64099.9
15:54:00|64099.9
15:54:02|64092.44
15:54:03|64092.48
15:54:04|64089.51
15:54:04|64090.64
15:54:05|64090.64
15:54:07|64083.73
15:54:08|64103.79
15:54:09|64103.78
15:54:10|64090.17
15:54:10|64083.74
15:54:12|64080.48
15:54:13|64080.47
15:54:14|64080.47
15:54:15|64080.47
15:54:16|64070.01
15:54:17|64070.
15:54:18|64058.65
15:54:19|64058.69
15:54:20|64056.89
15:54:21|64056.74
15:54:22|64056.73
15:54:23|64050.
15:54:24|64050.01
15:54:25|64050.01
15:54:26|64050.
15:54:27|64037.19
15:54:28|64046.03
15:54:29|64035.75
15:54:30|64065.52
15:54:31|64065.52
15:54:32|64065.53
15:54:33|64072.78
15:54:34|64075.37
15:54:36|64064.68
15:54:37|64063.76
15:54:37|64055.97
15:54:38|64039.97
15:54:40|64043.63
15:54:41|64041.68
15:54:41|64044.52
15:54:43|64044.51
15:54:44|64050.99
15:54:44|64042.78
15:54:45|64042.79
15:54:46|64042.78
15:54:47|64050.01
15:54:49|64050.44
15:54:49|64050.43
15:54:51|64044.67
15:54:52|64044.67
15:54:53|64044.64
15:54:55|64044.64
15:54:55|64044.64
15:54:56|64044.68
15:54:57|64044.61
15:54:58|64044.61
15:54:59|64044.65
15:55:01|64044.66
15:55:03|64044.64
15:55:04|64050.
15:55:05|64060.89
15:55:06|64060.89
15:55:07|64062.7
15:55:09|64052.87
15:55:09|64049.75
15:55:10|64052.86
15:55:11|64052.85
15:55:13|64052.85
15:55:13|64052.85
15:55:15|64052.85
15:55:16|64052.62
15:55:17|64043.04
15:55:17|64055.99
15:55:18|64055.97
15:55:20|64050.13
15:55:20|64050.13
15:55:21|64054.74
15:55:22|64054.75
15:55:24|64062.59
15:55:24|64060.11
15:55:25|64050.13
15:55:26|64063.65
15:55:27|64058.31
15:55:28|64058.31
15:55:30|64072.89
15:55:30|64090.2
15:55:31|64080.
15:55:33|64070.08
15:55:33|64070.77
15:55:34|64058.31
15:55:35|64078.91
15:55:37|64073.99
15:55:37|64068.
15:55:38|64070.78
15:55:39|64074.9
15:55:41|64074.
15:55:41|64074.
15:55:43|64079.86
15:55:43|64074.
15:55:44|64075.59
15:55:45|64073.99
15:55:46|64061.01
15:55:47|64055.23
15:55:48|64056.22
15:55:49|64063.28
15:55:50|64062.47
15:55:51|64086.55
15:55:52|64074.02
15:55:53|64077.34
15:55:54|64068.15
15:55:55|64074.
15:55:57|64088.
15:55:57|64088.99
15:55:58|64089.04
15:55:59|64096.04
15:56:01|64100.03
15:56:02|64103.76
15:56:04|64100.06
15:56:05|64100.07
15:56:06|64110.77
15:56:08|64104.72
15:56:09|64104.73
15:56:10|64101.28
15:56:11|64101.3
15:56:12|64112.45
15:56:13|64107.17
15:56:13|64107.11
15:56:16|64104.73
15:56:16|64104.73
15:56:17|64104.73
15:56:19|64114.51
15:56:20|64114.52
15:56:21|64113.8
15:56:22|64113.79
15:56:23|64112.46
15:56:24|64112.46
15:56:25|64109.72
15:56:26|64106.01
15:56:27|64106.38
15:56:28|64106.86
15:56:29|64119.99
15:56:30|64119.99
15:56:31|64126.26
15:56:32|64126.42
15:56:33|64121.03
15:56:34|64110.
15:56:35|64110.
15:56:37|64110.01
15:56:37|64110.
15:56:39|64110.01
15:56:39|64110.02
15:56:41|64110.01
15:56:42|64104.73
15:56:43|64104.73
15:56:43|64104.74
15:56:44|64107.37
15:56:45|64112.19
15:56:47|64112.2
15:56:48|64112.2
15:56:49|64112.19
15:56:49|64112.19
15:56:51|64106.23
15:56:51|64106.23
15:56:52|64106.23
15:56:54|64101.36
15:56:55|64100.17
15:56:56|64103.77
15:56:57|64103.78
15:56:58|64100.07
15:56:59|64079.2
15:57:00|64088.98
15:57:01|64110.
15:57:03|64109.99
15:57:05|64104.62
15:57:06|64105.27
15:57:07|64099.99
15:57:08|64099.11
15:57:08|64099.11
15:57:10|64094.62
15:57:11|64081.84
15:57:12|64070.01
15:57:13|64070.01
15:57:14|64066.48
15:57:15|64058.12
15:57:16|64057.11
15:57:17|64051.01
15:57:18|64055.3
15:57:19|64053.04
15:57:20|64050.14
15:57:21|64060.93
15:57:22|64048.26
15:57:23|64050.71
15:57:24|64047.08
15:57:25|64047.07
15:57:26|64038.56
15:57:27|64050.98
15:57:28|64052.62
15:57:29|64060.9
15:57:30|64057.49
15:57:31|64041.24
15:57:32|64041.24
15:57:33|64049.91
15:57:34|64039.02
15:57:35|64038.98
15:57:36|64030.91
15:57:37|64035.28
15:57:38|64029.01
15:57:39|64031.82
15:57:40|64033.76
15:57:41|64031.24
15:57:42|64039.01
15:57:43|64040.17
15:57:44|64036.49
15:57:45|64035.38
15:57:46|64029.32
15:57:47|64029.32
15:57:48|64025.23
15:57:49|64026.34
15:57:50|64026.35
15:57:51|64023.01
15:57:52|64022.41
15:57:53|64024.52
15:57:54|64024.53
15:57:55|64037.
15:57:56|64031.3
15:57:57|64031.29
15:57:58|64031.27
15:57:59|64029.44
15:58:00|64024.45
15:58:02|64028.31
15:58:03|64035.81
15:58:05|64039.01
15:58:06|64039.02
15:58:07|64047.84
15:58:08|64039.59
15:58:09|64039.59
15:58:10|64046.44
15:58:11|64047.49
15:58:12|64047.5
15:58:13|64040.73
15:58:14|64040.73
15:58:15|64039.02
15:58:16|64039.01
15:58:18|64039.01
15:58:19|64032.52
15:58:20|64032.51
15:58:21|64031.29
15:58:22|64037.81
15:58:23|64035.97
15:58:23|64039.05
15:58:25|64039.06
15:58:26|64040.71
15:58:27|64043.8
15:58:28|64043.79
15:58:29|64038.28
15:58:30|64043.41
15:58:31|64050.17
15:58:32|64050.
15:58:33|64042.28
15:58:34|64043.78
15:58:35|64043.82
15:58:36|64052.71
15:58:37|64039.22
15:58:38|64039.21
15:58:39|64038.97
15:58:40|64040.71
15:58:41|64048.85
15:58:42|64029.19
15:58:43|64037.75
15:58:44|64037.75
15:58:45|64033.03
15:58:46|64033.42
15:58:47|64035.46
15:58:48|64035.45
15:58:49|64009.31
15:58:50|64028.48
15:58:51|64029.43
15:58:52|64037.8
15:58:53|64037.75
15:58:54|64050.
15:58:55|64037.76
15:58:56|64040.57
15:58:57|64037.75
15:58:58|64035.84
15:58:59|64031.24
15:59:00|64018.2
15:59:01|64014.88
15:59:02|64021.85
15:59:03|64021.86
15:59:04|64021.85
15:59:06|64028.24
15:59:06|64036.19
15:59:07|64035.44
15:59:09|64037.59
15:59:10|64037.6
15:59:11|64050.
15:59:12|64039.38
15:59:13|64029.8
15:59:14|64029.8
15:59:16|64023.41
15:59:16|64021.87
15:59:17|64029.35
15:59:18|64020.1
15:59:20|64022.35
15:59:21|64048.36
15:59:21|64048.35
15:59:22|64028.67
15:59:23|64027.44
15:59:25|64022.36
15:59:26|64022.36
15:59:27|64022.36
15:59:28|64035.07
15:59:28|64042.67
15:59:29|64025.34
15:59:31|64023.83
15:59:32|64041.04
15:59:32|64041.04
15:59:34|64045.02
15:59:34|64045.02
15:59:35|64045.03
15:59:37|64033.85
15:59:38|64033.86
15:59:39|64033.85
15:59:40|64040.93
15:59:41|64040.92
15:59:42|64040.93
15:59:43|64045.7
15:59:43|64036.42
15:59:45|64038.68
15:59:46|64038.68
15:59:47|64033.86
15:59:47|64007.2
15:59:49|64007.18
15:59:50|64000.
15:59:50|64024.42
15:59:52|64040.91
15:59:53|64037.57
15:59:54|64029.22
15:59:55|64023.46
15:59:56|64018.63
15:59:57|64024.21
15:59:58|64030.03
15:59:59|64030.03
16:00:00|64018.63
16:00:01|64028.16
16:00:01|64028.2
16:00:03|64036.11
16:00:04|64037.28
16:00:04|64047.3
16:00:07|64040.89
16:00:09|64050.18
16:00:10|64046.3
16:00:12|64051.91
16:00:13|64044.57
16:00:15|64046.6
16:00:15|64047.18
16:00:16|64049.76
16:00:17|64051.12
16:00:18|64066.76
16:00:20|64077.08
16:00:21|64054.51
16:00:21|64071.75
16:00:22|64073.71
16:00:24|64085.97
16:00:24|64081.94
16:00:25|64096.45
16:00:26|64095.62
16:00:27|64122.91
16:00:28|64118.62
16:00:29|64117.89
16:00:30|64116.79
16:00:31|64126.44
16:00:33|64123.4
16:00:33|64137.01
16:00:34|64107.18
16:00:35|64087.29
16:00:36|64087.3
16:00:37|64103.63
16:00:38|64101.63
16:00:39|64105.57
16:00:40|64097.3
16:00:42|64109.91
16:00:42|64122.75
16:00:43|64111.55
16:00:45|64119.26
16:00:45|64105.58
16:00:46|64120.37
16:00:47|64141.28
16:00:49|64149.33
16:00:49|64145.78
16:00:51|64144.52
16:00:52|64156.99
16:00:53|64165.35
16:00:54|64154.08
16:00:55|64169.66
16:00:57|64159.85
16:00:57|64155.61
16:00:59|64155.6
16:00:59|64152.7
16:01:01|64151.48
16:01:01|64127.68
16:01:02|64110.51
16:01:03|64117.37
16:01:05|64119.85
16:01:06|64111.51
16:01:08|64105.57
16:01:09|64115.39
16:01:10|64117.86
16:01:11|64109.83
16:01:13|64117.71
16:01:13|64125.71
16:01:14|64109.85
16:01:16|64100.01
16:01:17|64097.13
16:01:18|64093.96
16:01:18|64089.67
16:01:19|64099.48
16:01:21|64105.89
16:01:21|64108.54
16:01:23|64103.57
16:01:23|64115.2
16:01:24|64125.11
16:01:26|64121.92
16:01:27|64120.01
16:01:28|64134.88
16:01:28|64127.56
16:01:29|64126.91
16:01:30|64123.42
16:01:31|64140.54
16:01:33|64163.15
16:01:33|64162.18
16:01:35|64166.95
16:01:36|64173.45
16:01:36|64183.32
16:01:38|64171.37
16:01:39|64181.56
16:01:39|64183.31
16:01:41|64190.21
16:01:42|64196.79
16:01:42|64191.5
16:01:44|64192.75
16:01:45|64185.08
16:01:46|64174.57
16:01:46|64163.15
16:01:47|64163.15
16:01:49|64165.57
16:01:49|64183.3
16:01:51|64185.07
16:01:52|64196.13
16:01:52|64203.83
16:01:54|64192.84
16:01:55|64174.34
16:01:56|64162.93
16:01:57|64180.39
16:01:58|64180.38
16:01:58|64159.92
16:02:00|64166.19
16:02:01|64172.01
16:02:02|64172.02
16:02:02|64185.63
16:02:04|64189.59
16:02:05|64183.32
16:02:06|64176.64
16:02:07|64172.8
16:02:09|64206.04
16:02:10|64197.
16:02:12|64200.9
16:02:12|64192.99
16:02:13|64202.55
16:02:14|64193.17
16:02:15|64195.51
16:02:16|64193.84
16:02:18|64204.57
16:02:18|64214.91
16:02:19|64208.85
16:02:20|64208.85
16:02:21|64209.24
16:02:22|64213.5
16:02:23|64208.78
16:02:25|64201.21
16:02:25|64179.76
16:02:26|64185.39
16:02:28|64187.43
16:02:29|64189.84
16:02:29|64187.44
16:02:30|64175.
16:02:31|64172.8
16:02:32|64201.21
16:02:33|64198.29
16:02:34|64195.77
16:02:35|64201.21
16:02:36|64219.99
16:02:37|64213.
16:02:38|64210.25
16:02:39|64213.37
16:02:40|64213.36
16:02:41|64199.24
16:02:42|64195.84
16:02:43|64195.85
16:02:44|64195.84
16:02:45|64195.86
16:02:46|64185.01
16:02:47|64175.28
16:02:49|64198.71
16:02:49|64198.72
16:02:50|64198.72
16:02:51|64192.85
16:02:52|64188.51
16:02:54|64192.84
16:02:55|64200.13
16:02:56|64197.29
16:02:57|64192.83
16:02:58|64207.23
16:02:59|64200.
16:03:00|64200.65
16:03:01|64210.
16:03:02|64205.18
16:03:03|64209.99
16:03:04|64209.99
16:03:05|64219.15
16:03:06|64211.69
16:03:07|64233.78
16:03:08|64228.63
16:03:10|64219.39
16:03:11|64226.52
16:03:11|64216.79
16:03:13|64209.99
16:03:13|64217.54
16:03:15|64219.38
16:03:16|64224.35
16:03:16|64224.36
16:03:18|64216.43
16:03:19|64220.07
16:03:19|64247.
16:03:21|64241.49
16:03:22|64242.85
16:03:23|64249.99
16:03:24|64250.75
16:03:25|64250.75
16:03:26|64257.44
16:03:27|64257.45
16:03:28|64265.
16:03:29|64175.01
16:03:30|64112.47
16:03:31|64118.27
16:03:32|64183.86
16:03:33|64177.59
16:03:35|64195.25
16:03:35|64259.15
16:03:37|64239.38
16:03:37|64235.97
16:03:39|64231.37
16:03:39|64204.02
16:03:40|64194.55
16:03:42|64180.73
16:03:42|64141.38
16:03:43|64143.06
16:03:45|64149.38
16:03:46|64135.56
16:03:46|64124.34
16:03:47|64121.59
16:03:48|64119.32
16:03:49|64096.42
16:03:50|64080.15
16:03:51|64099.01
16:03:52|64099.01
16:03:53|64098.91
16:03:54|64080.06
16:03:55|64110.57
16:03:56|64131.81
16:03:57|64146.24
16:03:59|64124.07
16:03:59|64121.08
16:04:00|64116.78
16:04:01|64101.2
16:04:03|64112.
16:04:03|64121.07
16:04:05|64127.93
16:04:05|64130.96
16:04:06|64131.32
16:04:07|64099.72
16:04:09|64086.98
16:04:10|64080.03
16:04:12|64080.76
16:04:13|64102.46
16:04:14|64074.25
16:04:16|64072.65
16:04:17|64062.45
16:04:18|64062.45
16:04:19|64062.47
16:04:20|64053.97
16:04:20|64054.59
16:04:22|64080.15
16:04:23|64082.01
16:04:24|64085.26
16:04:25|64082.01
16:04:26|64085.3
16:04:27|64103.68
16:04:28|64114.7
16:04:29|64119.11
16:04:30|64119.51
16:04:31|64115.07
16:04:32|64106.9
16:04:33|64106.9
16:04:34|64115.08
16:04:35|64121.35
16:04:35|64138.5
16:04:37|64140.56
16:04:39|64142.36
16:04:40|64142.35
16:04:40|64142.36
16:04:41|64147.86
16:04:42|64166.93
16:04:43|64177.74
16:04:45|64178.24
16:04:46|64173.81
16:04:46|64166.94
16:04:47|64138.8
16:04:49|64138.5
16:04:50|64131.96
16:04:51|64131.96
16:04:52|64131.96
16:04:53|64132.
16:04:54|64147.03
16:04:55|64164.9
16:04:55|64150.01
16:04:57|64142.35
16:04:58|64123.39
16:04:59|64120.15
16:04:59|64123.39
16:05:01|64142.35
16:05:01|64142.33
16:05:03|64142.33
16:05:04|64130.36
16:05:04|64127.99
16:05:05|64128.19
16:05:07|64128.19
16:05:08|64135.62
16:05:08|64135.63
16:05:09|64135.63
16:05:11|64135.62
16:05:13|64131.97
16:05:14|64131.97
16:05:15|64121.77
16:05:15|64125.64
16:05:17|64134.57
16:05:18|64121.77
16:05:19|64120.15
16:05:20|64117.04
16:05:21|64120.
16:05:22|64120.01
16:05:23|64120.01
16:05:24|64120.01
16:05:25|64120.01
16:05:26|64115.61
16:05:27|64106.41
16:05:28|64106.42
16:05:29|64106.41
16:05:30|64113.31
16:05:31|64108.26
16:05:32|64108.3
16:05:33|64108.25
16:05:34|64106.43
16:05:34|64106.43
16:05:35|64100.
16:05:37|64106.44
16:05:38|64100.95
16:05:39|64100.
16:05:39|64100.
16:05:42|64100.01
16:05:42|64100.01
16:05:43|64100.
16:05:44|64096.05
16:05:45|64096.05
16:05:46|64098.82
16:05:47|64101.48
16:05:48|64101.48
16:05:49|64096.06
16:05:50|64096.06
16:05:51|64093.36
16:05:52|64096.06
16:05:53|64082.11
16:05:54|64099.99
16:05:55|64099.78
16:05:56|64083.2
16:05:57|64089.
16:05:59|64080.01
16:06:00|64093.35
16:06:01|64114.9
16:06:02|64101.5
16:06:03|64101.47
16:06:05|64096.06
16:06:06|64103.81
16:06:06|64103.81
16:06:07|64100.01
16:06:09|64103.82
16:06:09|64109.78
16:06:10|64101.5
16:06:12|64126.27
16:06:13|64117.35
16:06:14|64110.93
16:06:15|64101.5
16:06:16|64100.05
16:06:17|64089.87
16:06:18|64099.21
16:06:19|64089.
16:06:20|64087.2
16:06:21|64090.97
16:06:22|64089.9
16:06:23|64096.32
16:06:24|64093.48
16:06:25|64093.49
16:06:27|64097.19
16:06:28|64097.19
16:06:28|64092.49
16:06:29|64087.21
16:06:30|64087.21
16:06:31|64087.21
16:06:32|64092.68
16:06:34|64092.74
16:06:34|64092.73
16:06:35|64092.74
16:06:37|64087.23
16:06:37|64092.72
16:06:38|64092.72
16:06:40|64075.21
16:06:40|64070.01
16:06:42|64070.
16:06:43|64066.09
16:06:44|64062.82
16:06:44|64055.01
16:06:46|64055.01
16:06:46|64055.01
16:06:47|64054.25
16:06:48|64058.21
16:06:50|64058.21
16:06:50|64055.
16:06:51|64051.37
16:06:52|64054.98
16:06:54|64054.99
16:06:54|64050.35
16:06:56|64050.01
16:06:57|64054.99
16:06:58|64054.99
16:06:58|64055.
16:06:59|64055.
16:07:00|64054.98
16:07:01|64054.97
16:07:02|64043.79
16:07:04|64040.
16:07:05|64040.
16:07:06|64040.
16:07:07|64037.69
16:07:08|64037.68
16:07:08|64037.68
16:07:10|64037.68
16:07:11|64029.79
16:07:12|64037.68
16:07:14|64037.69
16:07:14|64037.68
16:07:15|63981.02
16:07:17|64021.99
16:07:18|64034.
16:07:19|64037.68
16:07:20|64021.99
16:07:21|64033.24
16:07:22|64041.89
16:07:23|64029.85
16:07:24|64023.88
16:07:25|64023.88
16:07:27|64029.84
16:07:28|64029.86
16:07:30|64029.85
16:07:31|64029.86
16:07:32|64017.69
16:07:33|64006.15
16:07:34|64029.8
16:07:35|64017.57
16:07:37|64017.56
16:07:37|64008.77
16:07:38|63998.84
16:07:39|63998.84
16:07:40|63998.84
16:07:41|64007.19
16:07:42|63998.78
16:07:43|63981.85
16:07:44|63991.61
16:07:45|63986.77
16:07:46|63991.61
16:07:47|63986.84
16:07:48|63974.48
16:07:49|63967.43
16:07:50|63974.48
16:07:51|63957.46
16:07:52|63968.76
16:07:53|63964.48
16:07:54|63961.21
16:07:55|63954.26
16:07:56|63966.99
16:07:57|63966.99
16:07:58|63962.18
16:07:59|63962.18
16:08:00|63962.18
16:08:01|63962.19
16:08:03|63968.76
16:08:03|63968.75
16:08:04|63976.99
16:08:05|63970.86
16:08:06|63967.
16:08:07|63966.99
16:08:08|63966.99
16:08:09|63966.99
16:08:10|63966.99
16:08:11|63967.
16:08:12|63966.99
16:08:14|63971.02
16:08:15|63981.54
16:08:17|63981.54
16:08:18|63977.01
16:08:19|63968.38
16:08:20|63999.99
16:08:21|64000.
16:08:23|64013.
16:08:23|64013.99
16:08:24|64012.99
16:08:26|64000.01
16:08:27|64000.
16:08:28|64000.
16:08:28|63997.78
16:08:30|63995.59
16:08:30|64006.99
16:08:32|63999.99
16:08:33|64006.
16:08:33|64010.
16:08:34|64005.43
16:08:35|64001.88
16:08:36|64002.83
16:08:38|64010.
16:08:39|64009.99
16:08:40|64000.01
16:08:41|63994.08
16:08:42|63985.
16:08:43|63970.95
16:08:44|63979.59
16:08:45|63979.59
16:08:46|63979.58
16:08:47|63979.57
16:08:48|63973.01
16:08:49|63967.81
16:08:50|63963.7
16:08:51|63967.81
16:08:52|63959.97
16:08:53|63951.85
16:08:54|63953.91
16:08:55|63926.38
16:08:56|63916.04
16:08:57|63925.14
16:08:58|63926.79
16:08:59|63927.09
16:09:00|63920.17
16:09:01|63924.42
16:09:02|63924.69
16:09:03|63941.78
16:09:05|63943.99
16:09:06|63937.6
16:09:07|63937.6
16:09:08|63933.27
16:09:09|63915.76
16:09:10|63921.81
16:09:10|63927.66
16:09:12|63921.49
16:09:12|63927.64
16:09:14|63918.04
16:09:16|63907.18
16:09:16|63904.94
16:09:17|63887.23
16:09:19|63896.
16:09:20|63896.99
16:09:21|63894.21
16:09:22|63890.06
16:09:23|63894.2
16:09:24|63898.99
16:09:25|63898.99
16:09:26|63894.21
16:09:27|63892.89
16:09:28|63892.89
16:09:29|63892.86
16:09:30|63892.79
16:09:31|63898.98
16:09:32|63892.9
16:09:33|63902.14
16:09:34|63909.99
16:09:35|63910.09
16:09:36|63926.8
16:09:37|63934.66
16:09:38|63926.8
16:09:39|63926.8
16:09:40|63917.01
16:09:41|63911.35
16:09:42|63911.36
16:09:43|63914.04
16:09:44|63909.42
16:09:45|63903.28
16:09:46|63903.28
16:09:47|63905.16
16:09:48|63918.66
16:09:49|63917.46
16:09:50|63907.46
16:09:51|63903.27
16:09:52|63892.91
16:09:53|63881.35
16:09:54|63888.33
16:09:55|63878.
16:09:56|63881.82
16:09:57|63881.83
16:09:58|63894.99
16:09:59|63886.4
16:10:00|63887.03
16:10:01|63885.11
16:10:02|63884.47
16:10:03|63886.41
16:10:04|63905.16
16:10:05|63914.82
16:10:06|63910.12
16:10:07|63891.81
16:10:08|63892.34
16:10:09|63891.78
16:10:10|63892.33
16:10:11|63900.
16:10:12|63909.99
16:10:13|63918.
16:10:14|63931.27
16:10:15|63931.26
16:10:17|63900.
16:10:18|63908.27
16:10:20|63931.93
16:10:21|63909.
16:10:22|63898.01
16:10:23|63898.01
16:10:24|63898.01
16:10:25|63904.47
16:10:26|63917.58
16:10:27|63917.58
16:10:28|63911.92
16:10:29|63911.92
16:10:30|63917.58
16:10:31|63916.09
16:10:32|63922.5
16:10:33|63927.54
16:10:34|63941.32
16:10:35|63941.33
16:10:36|63947.48
16:10:37|63941.33
16:10:38|63934.01
16:10:39|63942.6
16:10:40|63946.96
16:10:41|63946.95
16:10:42|63941.37
16:10:43|63946.99
16:10:44|63945.96
16:10:45|63928.
16:10:46|63928.16
16:10:47|63928.17
16:10:48|63909.1
16:10:49|63935.18
16:10:50|63935.18
16:10:51|63929.01
16:10:52|63922.01
16:10:53|63917.01
16:10:54|63907.
16:10:55|63901.29
16:10:56|63901.29
16:10:57|63898.02
16:10:58|63898.01
16:10:59|63901.53
16:11:00|63901.53
16:11:01|63904.
16:11:02|63899.78
16:11:03|63913.
16:11:04|63921.99
16:11:05|63934.12
16:11:06|63930.03
16:11:07|63927.52
16:11:08|63917.
16:11:09|63917.01
16:11:10|63921.41
16:11:11|63921.41
16:11:12|63921.68
16:11:13|63921.67
16:11:14|63921.67
16:11:15|63921.68
16:11:16|63921.67
16:11:18|63924.01
16:11:19|63943.74
16:11:21|63936.93
16:11:22|63936.92
16:11:22|63936.93
16:11:23|63922.
16:11:25|63921.45
16:11:26|63921.45
16:11:27|63921.45
16:11:28|63921.45
16:11:29|63938.79
16:11:30|63922.67
16:11:31|63922.67
16:11:32|63910.01
16:11:34|63902.8
16:11:34|63902.8
16:11:35|63899.
16:11:36|63893.
16:11:38|63893.01
16:11:38|63892.96
16:11:40|63891.79
16:11:40|63895.29
16:11:42|63886.4
16:11:42|63884.3
16:11:43|63884.31
16:11:45|63884.3
16:11:46|63880.04
16:11:47|63880.04
16:11:48|63902.79
16:11:48|63910.98
16:11:49|63904.37
16:11:50|63903.
16:11:51|63897.98
16:11:53|63897.99
16:11:54|63897.98
16:11:54|63894.78
16:11:55|63894.78
16:11:56|63897.98
16:11:57|63905.01
16:11:58|63905.01
16:11:59|63905.01
16:12:00|63899.99
16:12:02|63900.
16:12:02|63900.
16:12:03|63894.79
16:12:04|63894.78
16:12:05|63894.78
16:12:07|63897.5
16:12:07|63897.49
16:12:09|63897.5
16:12:09|63915.9
16:12:10|63915.89
16:12:12|63905.1
16:12:12|63908.04
16:12:13|63900.01
16:12:15|63900.01
16:12:15|63900.01
16:12:16|63900.
16:12:18|63900.
16:12:20|63891.8
16:12:21|63880.01
16:12:23|63888.26
16:12:24|63878.
16:12:25|63878.51
16:12:26|63878.51
16:12:27|63877.01
16:12:28|63877.01
16:12:29|63900.72
16:12:30|63891.54
16:12:31|63878.44
16:12:33|63887.44
16:12:33|63884.45
16:12:34|63879.85
16:12:36|63879.86
16:12:36|63888.
16:12:37|63885.73
16:12:38|63887.37
16:12:39|63895.48
16:12:40|63886.33
16:12:41|63886.34
16:12:42|63880.01
16:12:43|63878.57
16:12:44|63878.57
16:12:45|63878.57
16:12:46|63878.57
16:12:48|63878.
16:12:49|63877.
16:12:50|63877.01
16:12:51|63877.01
16:12:51|63876.95
16:12:53|63876.95
16:12:54|63873.33
16:12:54|63867.36
16:12:56|63867.39
16:12:57|63867.38
16:12:58|63867.39
16:12:59|63862.94
16:13:00|63866.
16:13:01|63877.
16:13:02|63873.87
16:13:03|63872.53
16:13:04|63872.53
16:13:05|63872.52
16:13:06|63872.52
16:13:07|63872.52
16:13:08|63813.36
16:13:09|63850.99
16:13:10|63867.21
16:13:11|63868.09
16:13:13|63872.08
16:13:14|63867.5
16:13:15|63867.5
16:13:15|63871.94
16:13:17|63871.95
16:13:18|63867.77
16:13:20|63867.77
16:13:21|63867.76
16:13:22|63867.77
16:13:23|63876.98
16:13:24|63874.44
16:13:25|63869.02
16:13:26|63869.02
16:13:27|63872.07
16:13:29|63872.09
16:13:29|63872.09
16:13:32|63869.02
16:13:32|63861.28
16:13:33|63861.28
16:13:34|63867.
16:13:35|63872.
16:13:37|63872.11
16:13:37|63861.41
16:13:38|63861.29
16:13:40|63861.25
16:13:40|63861.24
16:13:41|63853.35
16:13:42|63860.24
16:13:43|63865.27
16:13:45|63865.28
16:13:45|63865.25
16:13:46|63857.79
16:13:47|63865.23
16:13:49|63860.01
16:13:50|63859.92
16:13:51|63859.92
16:13:52|63859.91
16:13:53|63859.91
16:13:54|63827.5
16:13:55|63847.4
16:13:56|63840.09
16:13:57|63845.2
16:13:58|63847.15
16:13:59|63838.73
16:14:00|63826.81
16:14:01|63816.52
16:14:02|63815.97
16:14:04|63815.97
16:14:04|63804.01
16:14:06|63815.23
16:14:07|63825.21
16:14:07|63832.5
16:14:09|63835.44
16:14:09|63838.66
16:14:10|63813.4
16:14:11|63794.48
16:14:12|63819.72
16:14:14|63842.14
16:14:14|63822.
16:14:16|63830.96
16:14:16|63842.13
16:14:17|63841.27
16:14:18|63841.27
16:14:20|63818.1
16:14:22|63823.23
16:14:23|63823.23
16:14:24|63823.23
16:14:26|63819.48
16:14:27|63819.47
16:14:27|63823.24
16:14:28|63823.82
16:14:29|63823.82
16:14:30|63814.34
16:14:32|63812.93
16:14:33|63812.91
16:14:34|63808.46
16:14:35|63808.14
16:14:36|63803.14
16:14:37|63808.08
16:14:38|63805.25
16:14:39|63808.09
16:14:40|63808.11
16:14:41|63790.63
16:14:42|63794.06
16:14:43|63795.36
16:14:44|63795.37
16:14:45|63808.
16:14:46|63799.28
16:14:47|63799.27
16:14:48|63799.28
16:14:49|63789.26
16:14:50|63750.
16:14:51|63771.65
16:14:52|63769.32
16:14:53|63757.53
16:14:54|63761.98
16:14:55|63755.52
16:14:56|63755.52
16:14:57|63758.36
16:14:58|63758.36
16:14:59|63745.59
16:15:00|63728.05
16:15:01|63755.52
16:15:02|63759.06
16:15:03|63759.64
16:15:04|63777.73
16:15:05|63775.18
16:15:06|63775.18
16:15:07|63775.18
16:15:08|63775.18
16:15:09|63780.83
16:15:10|63815.
16:15:11|63803.92
16:15:12|63814.99
16:15:13|63814.95
16:15:14|63815.
16:15:15|63815.
16:15:17|63810.69
16:15:17|63810.69
16:15:19|63809.7
16:15:19|63809.71
16:15:22|63809.71
16:15:23|63814.94
16:15:24|63809.71
16:15:26|63802.56
16:15:26|63814.8
16:15:28|63814.81
16:15:29|63814.81
16:15:30|63812.58
16:15:31|63814.81
16:15:31|63815.
16:15:33|63823.59
16:15:34|63823.6
16:15:35|63823.6
16:15:36|63823.82
16:15:37|63819.48
16:15:38|63823.81
16:15:38|63825.
16:15:41|63834.87
16:15:42|63823.1
16:15:43|63821.06
16:15:44|63810.01
16:15:44|63810.01
16:15:46|63873.52
16:15:46|63833.
16:15:47|63832.99
16:15:48|63821.06
16:15:49|63821.05
16:15:50|63821.05
16:15:52|63820.12
16:15:54|63820.16
16:15:54|63821.06
16:15:56|63823.6
16:15:57|63822.95
16:15:58|63822.94
16:15:59|63809.71
16:16:00|63809.71
16:16:02|63788.97
16:16:03|63778.42
16:16:04|63799.71
16:16:05|63809.7
16:16:06|63803.71
16:16:07|63803.69
16:16:08|63790.28
16:16:09|63796.41
16:16:10|63790.28
16:16:11|63783.09
16:16:12|63775.2
16:16:13|63768.21
16:16:14|63772.19
16:16:15|63777.96
16:16:16|63777.96
16:16:17|63777.98
16:16:18|63778.41
16:16:19|63777.98
16:16:20|63773.
16:16:22|63777.95
16:16:24|63773.03
16:16:25|63773.05
16:16:26|63773.66
16:16:27|63768.19
16:16:28|63762.77
16:16:29|63762.77
16:16:31|63740.8
16:16:32|63733.48
16:16:32|63729.42
16:16:34|63730.56
16:16:35|63730.56
16:16:35|63730.56
16:16:37|63724.87
16:16:39|63718.
16:16:39|63699.79
16:16:40|63699.75
16:16:41|63693.61
16:16:42|63688.67
16:16:43|63686.59
16:16:44|63692.6
16:16:45|63692.6
16:16:46|63684.07
16:16:47|63680.64
16:16:48|63677.46
16:16:49|63679.95
16:16:50|63677.47
16:16:51|63681.53
16:16:52|63678.67
16:16:53|63681.52
16:16:54|63678.68
16:16:55|63677.46
16:16:56|63677.26
16:16:57|63666.67
16:17:00|63669.83
16:17:01|63673.22
16:17:02|63653.84
16:17:03|63674.07
16:17:04|63692.6
16:17:05|63704.85
16:17:06|63703.61
16:17:07|63703.6
16:17:08|63703.61
16:17:09|63711.
16:17:10|63724.67
16:17:11|63743.32
16:17:12|63737.39
16:17:13|63731.
16:17:14|63737.42
16:17:15|63737.42
16:17:16|63755.55
16:17:17|63746.2
16:17:18|63736.3
16:17:19|63736.3
16:17:20|63736.26
16:17:21|63731.02
16:17:23|63727.01
16:17:25|63716.72
16:17:25|63704.86
16:17:27|63708.16
16:17:29|63712.96
16:17:30|63709.68
16:17:31|63709.67
16:17:31|63709.68
16:17:32|63704.85
16:17:34|63704.85
16:17:34|63697.
16:17:36|63697.
16:17:36|63693.19
16:17:37|63696.98
16:17:40|63697.01
16:17:40|63697.17
16:17:42|63684.1
16:17:42|63686.71
16:17:43|63686.71
16:17:45|63673.87
16:17:45|63673.86
16:17:47|63672.11
16:17:48|63685.04
16:17:49|63694.99
16:17:49|63678.89
16:17:51|63678.88
16:17:51|63669.02
16:17:52|63675.35
16:17:53|63668.96
16:17:54|63669.05
16:17:56|63668.92
16:17:57|63660.98
16:17:58|63664.07
16:17:59|63672.85
16:18:00|63669.
16:18:01|63646.14
16:18:02|63656.37
16:18:03|63656.37
16:18:04|63656.36
16:18:05|63650.
16:18:06|63634.85
16:18:07|63625.01
16:18:08|63609.48
16:18:09|63639.5
16:18:10|63644.07
16:18:11|63654.98
16:18:12|63660.94
16:18:13|63660.94
16:18:14|63660.93
16:18:15|63650.
16:18:16|63614.44
16:18:17|63636.
16:18:18|63662.72
16:18:19|63661.16
16:18:20|63655.87
16:18:21|63665.21
16:18:22|63706.44
16:18:23|63702.91
16:18:25|63714.16
16:18:26|63717.96
16:18:27|63723.6
16:18:29|63730.95
16:18:30|63739.28
16:18:31|63750.6
16:18:33|63761.45
16:18:34|63738.02
16:18:36|63748.99
16:18:37|63745.29
16:18:38|63748.19
16:18:38|63748.19
16:18:39|63734.23
16:18:40|63725.93
16:18:42|63725.94
16:18:43|63738.03
16:18:43|63745.28
16:18:44|63760.28
16:18:46|63745.02
16:18:47|63740.77
16:18:48|63741.77
16:18:49|63742.89
16:18:50|63733.36
16:18:50|63731.38
16:18:52|63721.6
16:18:52|63723.19
16:18:53|63718.06
16:18:55|63707.33
16:18:55|63707.32
16:18:57|63707.33
16:18:58|63707.32
16:18:58|63713.7
16:18:59|63713.64
16:19:01|63720.09
16:19:02|63716.48
16:19:02|63716.49
16:19:04|63736.62
16:19:05|63736.66
16:19:05|63736.66
16:19:06|63736.67
16:19:07|63736.66
16:19:08|63736.66
16:19:10|63734.69
16:19:11|63723.52
16:19:12|63725.16
16:19:13|63725.15
16:19:14|63725.16
16:19:15|63697.14
16:19:16|63697.14
16:19:17|63697.14
16:19:18|63697.13
16:19:19|63697.14
16:19:21|63725.15
16:19:22|63733.34
16:19:23|63733.35
16:19:24|63718.45
16:19:26|63732.5
16:19:28|63728.72
16:19:29|63630.33
16:19:31|63665.25
16:19:32|63657.23
16:19:34|63667.18
16:19:35|63667.19
16:19:36|63667.18
16:19:37|63666.36
16:19:38|63658.93
16:19:39|63658.93
16:19:41|63658.92
16:19:41|63658.93
16:19:42|63658.93
16:19:43|63658.93
16:19:44|63654.82
16:19:45|63654.82
16:19:47|63654.81
16:19:47|63652.84
16:19:49|63654.83
16:19:49|63667.13
16:19:50|63667.16
16:19:51|63660.18
16:19:53|63666.47
16:19:53|63664.18
16:19:55|63659.01
16:19:55|63673.05
16:19:56|63663.75
16:19:57|63660.16
16:19:58|63660.16
16:19:59|63660.19
16:20:01|63660.66
16:20:02|63671.39
16:20:04|63664.45
16:20:05|63671.62
16:20:06|63670.45
16:20:07|63678.39
16:20:08|63682.49
16:20:09|63675.54
16:20:10|63675.53
16:20:11|63680.76
16:20:12|63680.79
16:20:13|63683.38
16:20:14|63683.37
16:20:15|63688.94
16:20:16|63688.96
16:20:17|63700.
16:20:18|63704.99
16:20:19|63705.4
16:20:20|63709.58
16:20:21|63718.99
16:20:22|63730.7
16:20:23|63730.7
16:20:24|63730.71
16:20:25|63730.71
16:20:27|63727.11
16:20:28|63727.11
16:20:28|63727.11
16:20:30|63733.87
16:20:31|63733.87
16:20:32|63732.69
16:20:34|63722.37
16:20:34|63721.01
16:20:36|63711.1
16:20:36|63727.1
16:20:37|63727.36
16:20:39|63727.36
16:20:41|63727.39
16:20:41|63727.39
16:20:42|63721.01
16:20:43|63725.04
16:20:44|63725.14
16:20:45|63725.14
16:20:46|63725.15
16:20:47|63725.15
16:20:48|63725.14
16:20:49|63722.13
16:20:51|63722.12
16:20:51|63729.99
16:20:52|63729.99
16:20:53|63730.
16:20:54|63742.71
16:20:55|63742.72
16:20:56|63749.54
16:20:57|63749.54
16:20:58|63749.53
16:20:59|63749.54
16:21:00|63749.53
16:21:01|63750.
16:21:02|63750.
16:21:03|63750.96
16:21:04|63760.
16:21:05|63761.3
16:21:06|63765.99
16:21:08|63772.05
16:21:08|63773.04
16:21:09|63777.95
16:21:10|63777.97
16:21:11|63777.96
16:21:12|63773.06
16:21:13|63766.01
16:21:14|63769.77
16:21:15|63787.07
16:21:16|63780.28
16:21:17|63781.95
16:21:18|63787.09
16:21:19|63787.1
16:21:20|63790.
16:21:21|63790.
16:21:22|63798.99
16:21:23|63805.24
16:21:24|63813.2
16:21:25|63807.81
16:21:27|63800.01
16:21:29|63802.42
16:21:31|63824.33
16:21:32|63809.99
16:21:33|63807.23
16:21:34|63806.49
16:21:35|63806.49
16:21:36|63806.5
16:21:37|63806.5
16:21:38|63806.84
16:21:39|63806.81
16:21:40|63806.81
16:21:41|63801.69
16:21:42|63806.14
16:21:43|63806.49
16:21:43|63806.47
16:21:45|63795.33
16:21:45|63800.15
16:21:47|63800.16
16:21:48|63800.15
16:21:49|63800.15
16:21:51|63787.11
16:21:51|63783.01
16:21:53|63782.01
16:21:54|63777.93
16:21:54|63774.09
16:21:56|63774.09
16:21:56|63774.08
16:21:58|63774.09
16:21:58|63771.52
16:21:59|63779.77
16:22:00|63799.99
16:22:01|63799.99
16:22:03|63799.99
16:22:03|63800.
16:22:05|63799.99
16:22:05|63800.
16:22:07|63800.15
16:22:08|63800.15
16:22:09|63800.16
16:22:09|63800.16
16:22:10|63806.49
16:22:12|63806.48
16:22:12|63800.16
16:22:14|63800.16
16:22:15|63792.17
16:22:15|63787.75
16:22:16|63774.1
16:22:17|63774.11
16:22:18|63774.12
16:22:19|63774.12
16:22:20|63770.42
16:22:22|63774.09
16:22:22|63772.67
16:22:24|63783.7
16:22:25|63792.84
16:22:25|63790.07
16:22:26|63776.01
16:22:27|63775.
16:22:28|63778.51
16:22:30|63778.51
16:22:31|63782.96
16:22:32|63786.21
16:22:32|63786.21
16:22:34|63779.03
16:22:35|63775.01
16:22:36|63775.
16:22:37|63775.01
16:22:38|63778.45
16:22:39|63780.
16:22:41|63779.99
16:22:42|63780.
16:22:43|63768.01
16:22:43|63780.
16:22:45|63780.
16:22:45|63780.
16:22:47|63779.99
16:22:48|63780.
16:22:49|63780.
16:22:50|63780.
16:22:51|63780.
16:22:51|63780.
16:22:53|63779.99
16:22:54|63780.
16:22:55|63779.99
16:22:55|63780.
16:22:57|63789.
16:22:59|63788.99
16:22:59|63788.99
16:23:00|63789.99
16:23:02|63790.
16:23:03|63790.
16:23:03|63790.
16:23:05|63790.
16:23:06|63790.06
16:23:07|63796.98
16:23:08|63806.8
16:23:09|63806.8
16:23:10|63806.81
16:23:11|63806.84
16:23:12|63806.85
16:23:13|63806.83
16:23:14|63797.01
16:23:15|63803.43
16:23:16|63806.18
16:23:17|63806.17
16:23:18|63806.19
16:23:19|63828.22
16:23:20|63828.21
16:23:21|63824.76
16:23:22|63828.16
16:23:23|63819.28
16:23:24|63823.82
16:23:24|63825.3
16:23:26|63825.29
16:23:27|63825.3
16:23:28|63825.3
16:23:30|63807.79
16:23:30|63816.84
16:23:32|63816.85
16:23:32|63816.84
16:23:34|63813.09
16:23:34|63816.84
16:23:35|63816.85
16:23:36|63817.09
16:23:38|63817.08
16:23:40|63817.09
16:23:40|63837.17
16:23:41|63828.77
16:23:43|63836.5
16:23:44|63833.11
16:23:44|63836.5
16:23:46|63851.7
16:23:47|63838.
16:23:48|63835.01
16:23:48|63826.
16:23:49|63826.03
16:23:50|63831.1
16:23:51|63826.52
16:23:53|63825.25
16:23:54|63830.99
16:23:54|63835.08
16:23:56|63845.87
16:23:56|63845.91
16:23:58|63844.17
16:23:59|63836.31
16:23:59|63831.15
16:24:00|63837.33
16:24:02|63840.07
16:24:03|63845.86
16:24:03|63853.48
16:24:05|63849.84
16:24:05|63849.84
16:24:06|63849.89
16:24:08|63855.
16:24:08|63848.01
16:24:09|63851.28
16:24:11|63850.28
16:24:11|63857.
16:24:12|63853.4
16:24:14|63848.62
16:24:15|63848.62
16:24:15|63844.01
16:24:17|63842.01
16:24:18|63837.65
16:24:19|63840.12
16:24:20|63840.12
16:24:21|63840.12
16:24:22|63837.34
16:24:23|63837.34
16:24:24|63837.34
16:24:25|63841.27
16:24:26|63840.12
16:24:27|63844.
16:24:28|63853.93
16:24:29|63849.36
16:24:31|63865.43
16:24:31|63859.
16:24:33|63860.04
16:24:34|63859.
16:24:35|63862.38
16:24:37|63860.
16:24:38|63872.8
16:24:39|63855.99
16:24:40|63843.99
16:24:41|63846.98
16:24:42|63844.01
16:24:44|63832.23
16:24:46|63824.01
16:24:46|63829.16
16:24:47|63829.16
16:24:48|63829.16
16:24:49|63829.16
16:24:50|63829.16
16:24:51|63857.45
16:24:53|63860.
16:24:53|63858.26
16:24:54|63854.34
16:24:56|63857.02
16:24:57|63851.23
16:24:58|63851.23
16:25:00|63854.32
16:25:00|63861.99
16:25:01|63883.15
16:25:03|63879.3
16:25:03|63876.19
16:25:05|63876.18
16:25:05|63870.
16:25:06|63863.
16:25:07|63863.
16:25:09|63853.2
16:25:09|63860.71
16:25:10|63867.25
16:25:11|63870.35
16:25:12|63881.12
16:25:13|63888.9
16:25:15|63888.
16:25:16|63887.74
16:25:16|63887.76
16:25:18|63888.94
16:25:19|63888.94
16:25:19|63890.96
16:25:20|63895.29
16:25:21|63899.99
16:25:23|63899.99
16:25:23|63890.96
16:25:24|63890.93
16:25:25|63896.8
16:25:27|63891.01
16:25:27|63865.76
16:25:28|63872.79
16:25:30|63875.48
16:25:32|63885.
16:25:32|63885.01
16:25:34|63899.97
16:25:35|63896.63
16:25:36|63902.81
16:25:37|63896.81
16:25:38|63892.74
16:25:39|63895.73
16:25:40|63892.59
16:25:41|63889.11
16:25:42|63885.01
16:25:43|63890.02
16:25:43|63893.69
16:25:45|63893.67
16:25:46|63890.
16:25:47|63881.7
16:25:48|63875.31
16:25:49|63880.92
16:25:49|63880.91
16:25:51|63884.97
16:25:52|63896.63
16:25:53|63897.76
16:25:54|63897.73
16:25:54|63897.73
16:25:56|63890.93
16:25:57|63893.56
16:25:58|63887.
16:25:59|63887.
16:26:01|63881.41
16:26:01|63881.44
16:26:02|63882.86
16:26:04|63873.
16:26:04|63873.01
16:26:05|63860.01
16:26:06|63860.01
16:26:08|63856.1
16:26:08|63856.1
16:26:10|63854.75
16:26:10|63854.76
16:26:12|63852.
16:26:12|63852.
16:26:13|63852.
16:26:14|63851.
16:26:15|63845.87
16:26:16|63845.87
16:26:17|63841.97
16:26:18|63840.01
16:26:19|63840.
16:26:20|63824.25
16:26:21|63820.
16:26:22|63820.01
16:26:23|63811.72
16:26:24|63839.99
16:26:26|63845.03
16:26:26|63845.04
16:26:27|63852.18
16:26:29|63862.78
16:26:29|63874.73
16:26:30|63869.41
16:26:32|63866.34
16:26:34|63863.53
16:26:34|63870.48
16:26:35|63871.15
16:26:37|63872.09
16:26:38|63880.92
16:26:39|63874.61
16:26:40|63877.64
16:26:41|63879.42
16:26:42|63870.
16:26:43|63873.36
16:26:44|63869.08
16:26:45|63868.62
16:26:46|63868.61
16:26:47|63843.45
16:26:48|63843.54
16:26:50|63845.09
16:26:51|63838.02
16:26:52|63836.52
16:26:52|63836.51
16:26:55|63829.83
16:26:55|63830.01
16:26:56|63827.26
16:26:57|63841.85
16:26:58|63856.18
16:26:59|63851.44
16:27:00|63855.03
16:27:02|63858.07
16:27:02|63858.08
16:27:04|63853.
16:27:04|63853.
16:27:05|63853.
16:27:06|63853.
16:27:07|63853.
16:27:08|63865.43
16:27:09|63853.01
16:27:10|63853.
16:27:12|63843.01
16:27:13|63835.02
16:27:14|63829.36
16:27:15|63826.18
16:27:16|63826.18
16:27:17|63826.18
16:27:18|63826.19
16:27:19|63826.18
16:27:20|63807.57
16:27:22|63816.12
16:27:23|63833.
16:27:24|63835.01
16:27:25|63852.99
16:27:25|63853.01
16:27:27|63853.01
16:27:27|63853.01
16:27:28|63853.
16:27:29|63853.01
16:27:30|63848.13
16:27:32|63835.
16:27:33|63828.15
16:27:35|63851.39
16:27:36|63851.39
16:27:37|63851.39
16:27:38|63869.53
16:27:39|63857.56
16:27:39|63874.71
16:27:41|63863.84
16:27:42|63863.88
16:27:43|63863.88
16:27:44|63863.87
16:27:45|63857.61
16:27:46|63857.62
16:27:47|63854.05
16:27:47|63867.29
16:27:49|63869.31
16:27:50|63869.5
16:27:51|63863.84
16:27:51|63863.83
16:27:53|63863.79
16:27:55|63840.24
16:27:56|63866.51
16:27:56|63866.51
16:27:57|63880.79
16:27:58|63873.24
16:27:59|63873.24
16:28:00|63880.47
16:28:01|63873.25
16:28:02|63873.24
16:28:04|63873.24
16:28:05|63873.24
16:28:06|63873.25
16:28:07|63873.24
16:28:08|63873.25
16:28:09|63873.24
16:28:10|63873.23
16:28:11|63873.22
16:28:12|63857.62
16:28:13|63857.63
16:28:14|63876.03
16:28:15|63887.36
16:28:16|63875.26
16:28:17|63878.05
16:28:18|63880.12
16:28:19|63877.22
16:28:20|63883.01
16:28:21|63884.88
16:28:21|63877.56
16:28:22|63875.56
16:28:23|63875.57
16:28:24|63851.83
16:28:25|63819.66
16:28:27|63834.46
16:28:28|63834.47
16:28:29|63837.25
16:28:30|63844.51
16:28:30|63850.87
16:28:32|63852.87
16:28:33|63883.48
16:28:35|63860.13
16:28:35|63853.01
16:28:37|63841.09
16:28:38|63850.87
16:28:39|63841.67
16:28:40|63848.78
16:28:42|63850.3
16:28:43|63847.8
16:28:43|63848.76
16:28:44|63848.75
16:28:45|63848.76
16:28:46|63848.76
16:28:48|63839.86
16:28:49|63836.36
16:28:50|63836.44
16:28:51|63830.01
16:28:52|63830.
16:28:52|63830.01
16:28:54|63830.
16:28:55|63830.
16:28:56|63814.99
16:28:57|63814.98
16:28:58|63826.61
16:28:59|63822.34
16:29:00|63822.35
16:29:00|63822.35
16:29:02|63822.35
16:29:03|63822.34
16:29:03|63822.34
16:29:05|63822.35
16:29:06|63822.35
16:29:07|63822.35
16:29:08|63822.35
16:29:09|63822.35
16:29:10|63826.62
16:29:11|63826.62
16:29:12|63826.64
16:29:12|63830.01
16:29:14|63830.
16:29:15|63830.01
16:29:16|63830.
16:29:17|63826.63
16:29:18|63815.01
16:29:19|63811.04
16:29:20|63811.05
16:29:21|63802.48
16:29:22|63802.48
16:29:23|63802.48
16:29:24|63807.46
16:29:25|63807.46
16:29:26|63800.
16:29:27|63785.48
16:29:28|63779.
16:29:29|63779.
16:29:30|63778.99
16:29:31|63779.
16:29:32|63779.
16:29:33|63783.21
16:29:34|63785.01
16:29:36|63779.01
16:29:37|63779.01
16:29:38|63779.01
16:29:39|63779.01
16:29:40|63786.73
16:29:42|63779.02
16:29:43|63779.01
16:29:43|63770.
16:29:45|63769.96
16:29:46|63755.55
16:29:48|63764.83
16:29:48|63771.11
16:29:50|63772.45
16:29:52|63769.7
16:29:52|63765.14
16:29:53|63756.1
16:29:55|63746.17
16:29:55|63737.25
16:29:57|63736.49
16:29:58|63743.47
16:29:59|63736.91
16:29:59|63740.14
16:30:01|63734.65
16:30:02|63730.58
16:30:03|63725.05
16:30:04|63722.23
16:30:05|63721.15
16:30:06|63721.16
16:30:06|63730.59
16:30:08|63725.15
16:30:10|63725.16
16:30:10|63731.31
16:30:11|63732.55
16:30:12|63733.84
16:30:13|63743.22
16:30:14|63751.98
16:30:15|63760.96
16:30:16|63766.54
16:30:17|63763.9
16:30:18|63773.54
16:30:19|63769.45
16:30:20|63778.14
16:30:21|63782.22
16:30:22|63782.23
16:30:23|63783.7
16:30:24|63792.99
16:30:25|63796.17
16:30:26|63796.18
16:30:27|63807.31
16:30:28|63810.11
16:30:29|63817.67
16:30:30|63820.
16:30:31|63825.3
16:30:32|63820.42
16:30:33|63835.98
16:30:34|63839.89
16:30:36|63833.6
16:30:38|63833.6
16:30:39|63845.87
16:30:41|63835.
16:30:42|63835.01
16:30:43|63839.97
16:30:44|63850.46
16:30:45|63857.74
16:30:46|63862.83
16:30:47|63867.26
16:30:48|63867.27
16:30:49|63873.27
16:30:50|63867.54
16:30:51|63863.09
16:30:53|63868.86
16:30:53|63872.07
16:30:54|63870.69
16:30:55|63875.63
16:30:56|63875.59
16:30:57|63888.86
16:30:58|63875.6
16:30:59|63875.59
16:31:00|63870.18
16:31:02|63862.54
16:31:02|63856.63
16:31:03|63850.01
16:31:04|63830.58
16:31:05|63834.
16:31:06|63817.09
16:31:07|63811.03
16:31:08|63830.39
16:31:09|63840.68
16:31:10|63844.98
16:31:11|63844.98
16:31:13|63864.77
16:31:13|63856.9
16:31:14|63856.95
16:31:16|63859.56
16:31:17|63862.6
16:31:17|63857.78
16:31:18|63838.96
16:31:19|63838.98
16:31:20|63843.36
16:31:21|63843.38
16:31:22|63837.55
16:31:24|63835.9
16:31:24|63837.62
16:31:25|63835.91
16:31:26|63840.59
16:31:27|63846.96
16:31:29|63828.01
16:31:30|63827.6
16:31:30|63827.6
16:31:31|63827.59
16:31:33|63827.59
16:31:34|63822.54
16:31:34|63822.59
16:31:35|63827.75
16:31:37|63847.76
16:31:39|63835.01
16:31:40|63847.24
16:31:41|63842.63
16:31:43|63833.25
16:31:44|63828.18
16:31:45|63826.82
16:31:46|63818.78
16:31:47|63822.57
16:31:48|63820.01
16:31:49|63834.99
16:31:49|63828.61
16:31:51|63823.58
16:31:52|63827.9
16:31:53|63825.01
16:31:54|63823.84
16:31:55|63822.
16:31:56|63807.66
16:31:57|63818.72
16:31:58|63822.01
16:31:59|63822.
16:32:00|63824.21
16:32:00|63824.22
16:32:02|63824.22
16:32:03|63824.22
16:32:04|63824.21
16:32:05|63824.22
16:32:05|63814.33
16:32:07|63806.08
16:32:08|63806.09
16:32:09|63806.09
16:32:10|63806.08
16:32:11|63806.09
16:32:12|63819.99
16:32:13|63824.45
16:32:14|63814.55
16:32:15|63810.39
16:32:16|63815.33
16:32:17|63825.42
16:32:18|63825.13
16:32:20|63820.
16:32:20|63811.
16:32:22|63804.01
16:32:23|63811.99
16:32:24|63812.
16:32:25|63814.55
16:32:25|63818.91
16:32:27|63811.01
16:32:28|63812.04
16:32:29|63818.88
16:32:30|63818.91
16:32:31|63814.89
16:32:32|63837.25
16:32:33|63845.57
16:32:34|63852.87
16:32:35|63850.02
16:32:36|63848.98
16:32:37|63851.04
16:32:39|63852.84
16:32:41|63852.86
16:32:41|63852.84
16:32:43|63853.7
16:32:44|63854.46
16:32:45|63854.45
16:32:46|63854.46
16:32:47|63864.84
16:32:48|63858.61
16:32:49|63863.9
16:32:50|63863.9
16:32:51|63863.9
16:32:53|63865.1
16:32:54|63870.91
16:32:55|63873.99
16:32:56|63872.71
16:32:57|63863.35
16:32:58|63855.27
16:32:59|63860.32
16:33:01|63860.34
16:33:01|63872.71
16:33:02|63869.7
16:33:04|63869.7
16:33:04|63870.
16:33:05|63870.76
16:33:07|63870.76
16:33:07|63870.76
16:33:09|63870.77
16:33:10|63863.32
16:33:11|63864.02
16:33:12|63864.01
16:33:14|63860.33
16:33:14|63858.
16:33:15|63858.01
16:33:16|63858.
16:33:17|63855.7
16:33:18|63855.7
16:33:19|63855.69
16:33:20|63854.45
16:33:21|63855.69
16:33:22|63855.7
16:33:23|63865.52
16:33:24|63856.
16:33:25|63856.
16:33:26|63855.7
16:33:27|63855.71
16:33:28|63857.99
16:33:29|63855.71
16:33:30|63855.7
16:33:31|63855.7
16:33:32|63853.36
16:33:33|63853.36
16:33:34|63853.37
16:33:35|63853.36
16:33:36|63853.36
16:33:37|63853.37
16:33:39|63853.37
16:33:40|63850.01
16:33:41|63850.01
16:33:42|63850.01
16:33:44|63850.
16:33:46|63850.01
16:33:46|63850.
16:33:48|63850.01
16:33:48|63850.
16:33:50|63850.
16:33:50|63850.
16:33:51|63850.01
16:33:53|63850.
16:33:54|63850.01
16:33:54|63850.01
16:33:56|63850.
16:33:56|63844.72
16:33:57|63844.72
16:33:58|63835.68
16:33:59|63835.67
16:34:00|63841.69
16:34:02|63841.69
16:34:03|63835.3
16:34:04|63832.35
16:34:05|63820.92
16:34:06|63820.91
16:34:06|63820.
16:34:08|63820.01
16:34:09|63820.
16:34:10|63820.01
16:34:11|63811.81
16:34:11|63811.82
16:34:13|63811.72
16:34:14|63805.78
16:34:15|63805.77
16:34:15|63805.78
16:34:17|63805.77
16:34:18|63805.77
16:34:19|63800.34
16:34:20|63794.25
16:34:21|63791.5
16:34:22|63791.5
16:34:23|63791.51
16:34:24|63791.51
16:34:25|63786.63
16:34:26|63786.63
16:34:27|63786.63
16:34:28|63786.61
16:34:29|63791.31
16:34:30|63791.34
16:34:31|63791.35
16:34:31|63783.95
16:34:33|63782.23
16:34:33|63784.86
16:34:35|63793.77
16:34:36|63793.76
16:34:38|63793.76
16:34:39|63787.17
16:34:40|63787.17
16:34:41|63787.17
16:34:42|63787.17
16:34:44|63783.02
16:34:45|63783.03
16:34:46|63783.04
16:34:47|63791.5
16:34:48|63791.5
16:34:49|63791.49
16:34:50|63787.65
16:34:52|63786.51
16:34:53|63786.5
16:34:54|63786.51
16:34:54|63786.51
16:34:56|63768.42
16:34:57|63768.42
16:34:58|63779.
16:35:00|63780.31
16:35:01|63777.02
16:35:02|63768.77
16:35:03|63768.77
16:35:04|63768.77
16:35:05|63759.13
16:35:06|63764.
16:35:07|63756.03
16:35:08|63757.3
16:35:10|63763.69
16:35:11|63771.99
16:35:11|63772.42
16:35:12|63768.76
16:35:13|63762.89
16:35:15|63750.01
16:35:15|63752.5
16:35:16|63754.48
16:35:18|63754.48
16:35:18|63754.48
16:35:20|63754.49
16:35:21|63754.18
16:35:22|63754.19
16:35:22|63749.55
16:35:24|63749.55
16:35:24|63749.54
16:35:26|63749.54
16:35:26|63749.54
16:35:27|63749.55
16:35:28|63749.54
16:35:30|63749.56
16:35:31|63753.99
16:35:31|63754.
16:35:33|63714.62
16:35:33|63712.69
16:35:35|63712.69
16:35:35|63712.69
16:35:37|63709.
16:35:37|63712.71
16:35:38|63727.38
16:35:39|63727.37
16:35:42|63720.55
16:35:43|63713.54
16:35:45|63718.61
16:35:45|63718.6
16:35:47|63718.6
16:35:47|63713.53
16:35:49|63713.54
16:35:49|63717.99
16:35:50|63718.6
16:35:52|63725.59
16:35:52|63729.63
16:35:54|63729.64
16:35:55|63729.64
16:35:56|63729.63
16:35:57|63729.63
16:35:58|63748.82
16:35:59|63742.1
16:36:00|63728.15
16:36:01|63731.69
16:36:02|63736.11
16:36:03|63740.96
16:36:04|63741.97
16:36:05|63740.
16:36:06|63740.
16:36:07|63740.
16:36:08|63740.
16:36:09|63739.99
16:36:10|63740.
16:36:11|63740.
16:36:12|63740.
16:36:13|63740.
16:36:14|63740.
16:36:15|63740.
16:36:16|63740.
16:36:17|63739.99
16:36:18|63739.95
16:36:19|63739.96
16:36:20|63733.96
16:36:21|63733.95
16:36:22|63733.96
16:36:23|63733.96
16:36:24|63733.95
16:36:25|63733.95
16:36:26|63733.96
16:36:27|63733.96
16:36:28|63733.96
16:36:29|63733.96
16:36:30|63733.96
16:36:31|63733.96
16:36:32|63731.69
16:36:33|63713.55
16:36:34|63713.59
16:36:35|63728.22
16:36:36|63720.01
16:36:37|63715.26
16:36:38|63720.9
16:36:39|63721.99
16:36:40|63720.89
16:36:41|63720.89
16:36:42|63720.93
16:36:44|63724.59
16:36:45|63715.33
16:36:46|63713.56
16:36:47|63715.32
16:36:48|63720.92
16:36:49|63720.92
16:36:50|63720.93
16:36:51|63724.78
16:36:52|63720.88
16:36:53|63730.65
16:36:54|63720.93
16:36:55|63720.94
16:36:57|63720.
16:36:58|63715.27
16:36:59|63709.22
16:37:00|63687.13
16:37:00|63680.8
16:37:02|63693.62
16:37:04|63693.61
16:37:04|63698.08
16:37:06|63701.99
16:37:07|63714.
16:37:07|63714.
16:37:08|63713.99
16:37:11|63715.32
16:37:11|63719.83
16:37:12|63715.3
16:37:13|63708.9
16:37:14|63708.9
16:37:16|63708.89
16:37:17|63707.01
16:37:18|63698.12
16:37:19|63680.82
16:37:20|63676.79
16:37:21|63676.79
16:37:22|63687.
16:37:23|63685.
16:37:24|63684.17
16:37:24|63684.16
16:37:26|63681.02
16:37:27|63681.01
16:37:28|63676.
16:37:29|63681.01
16:37:30|63681.05
16:37:31|63672.77
16:37:32|63676.
16:37:33|63676.96
16:37:34|63676.97
16:37:35|63676.96
16:37:36|63676.97
16:37:37|63676.97
16:37:37|63676.97
16:37:39|63672.24
16:37:40|63672.23
16:37:41|63676.72
16:37:42|63676.44
16:37:44|63676.43
16:37:45|63676.98
16:37:47|63676.98
16:37:48|63683.81
16:37:49|63683.83
16:37:50|63683.82
16:37:51|63695.77
16:37:52|63691.25
16:37:53|63695.4
16:37:54|63695.4
16:37:56|63701.93
16:37:56|63719.82
16:37:58|63711.95
16:37:59|63714.86
16:38:00|63710.44
16:38:01|63683.51
16:38:02|63688.83
16:38:03|63690.83
16:38:04|63688.83
16:38:05|63688.83
16:38:06|63688.88
16:38:07|63697.71
16:38:08|63706.36
16:38:09|63697.71
16:38:09|63694.08
16:38:10|63699.38
16:38:12|63692.93
16:38:12|63697.43
16:38:14|63698.82
16:38:15|63701.36
16:38:16|63695.51
16:38:17|63691.34
16:38:18|63702.78
16:38:19|63703.36
16:38:20|63695.9
16:38:21|63693.16
16:38:22|63693.18
16:38:23|63698.34
16:38:24|63696.55
16:38:25|63703.27
16:38:26|63695.33
16:38:27|63695.33
16:38:28|63695.85
16:38:29|63695.33
16:38:30|63695.31
16:38:32|63693.01
16:38:32|63693.
16:38:33|63693.01
16:38:34|63692.98
16:38:35|63681.01
16:38:37|63699.38
16:38:37|63695.44
16:38:38|63693.74
16:38:39|63701.75
16:38:41|63695.32
16:38:41|63690.04
16:38:43|63697.73
16:38:44|63697.17
16:38:46|63695.27
16:38:47|63695.28
16:38:49|63692.01
16:38:52|63687.09
16:38:52|63685.24
16:38:53|63695.14
16:38:55|63691.26
16:38:55|63691.03
16:38:56|63687.01
16:38:57|63687.95
16:38:58|63685.25
16:38:59|63676.09
16:39:00|63675.11
16:39:01|63675.09
16:39:02|63677.22
16:39:03|63677.22
16:39:04|63677.23
16:39:05|63677.22
16:39:06|63675.12
16:39:07|63677.22
16:39:08|63677.23
16:39:10|63677.22
16:39:11|63675.1
16:39:13|63670.37
16:39:14|63650.63
16:39:15|63649.78
16:39:16|63657.38
16:39:17|63676.81
16:39:18|63667.93
16:39:19|63671.38
16:39:20|63673.32
16:39:21|63673.33
16:39:22|63677.21
16:39:23|63677.21
16:39:24|63677.21
16:39:25|63677.2
16:39:26|63671.08
16:39:27|63667.66
16:39:28|63663.56
16:39:29|63663.55
16:39:30|63657.59
16:39:31|63657.59
16:39:32|63652.03
16:39:33|63652.02
16:39:34|63654.99
16:39:35|63652.01
16:39:36|63640.25
16:39:37|63650.01
16:39:37|63652.02
16:39:39|63675.34
16:39:40|63670.21
16:39:41|63670.52
16:39:42|63657.92
16:39:43|63661.72
16:39:43|63661.72
16:39:46|63645.68
16:39:47|63662.78
16:39:49|63680.
16:39:49|63683.58
16:39:52|63683.58
16:39:52|63683.58
16:39:54|63692.24
16:39:55|63677.91
16:39:55|63675.98
16:39:56|63667.01
16:39:57|63667.01
16:39:58|63667.
16:40:00|63667.01
16:40:01|63661.01
16:40:02|63661.01
16:40:03|63661.05
16:40:05|63661.05
16:40:05|63661.09
16:40:07|63663.84
16:40:07|63679.89
16:40:08|63670.79
16:40:09|63675.91
16:40:11|63669.9
16:40:12|63678.36
16:40:14|63678.39
16:40:14|63678.38
16:40:15|63695.76
16:40:16|63697.15
16:40:17|63697.73
16:40:18|63698.75
16:40:19|63698.76
16:40:20|63698.77
16:40:21|63698.77
16:40:22|63694.44
16:40:23|63698.76
16:40:24|63694.44
16:40:25|63684.01
16:40:27|63682.62
16:40:27|63684.
16:40:28|63688.35
16:40:29|63688.34
16:40:30|63688.34
16:40:31|63693.02
16:40:32|63693.06
16:40:34|63693.05
16:40:34|63698.87
16:40:35|63695.72
16:40:37|63698.85
16:40:37|63700.
16:40:38|63700.
16:40:39|63700.
16:40:40|63699.99
16:40:41|63705.83
16:40:42|63705.84
16:40:44|63706.42
16:40:44|63709.84
16:40:46|63709.83
16:40:48|63704.73
16:40:48|63697.01
16:40:49|63695.01
16:40:50|63692.17
16:40:51|63692.22
16:40:52|63698.73
16:40:54|63693.01
16:40:54|63691.23
16:40:55|63691.77
16:40:57|63691.2
16:40:57|63691.19
16:40:59|63696.99
16:41:00|63691.19
16:41:01|63692.43
16:41:02|63692.43
16:41:03|63692.43
16:41:04|63692.44
16:41:05|63699.
16:41:06|63701.93
16:41:07|63701.96
16:41:08|63699.71
16:41:09|63705.83
16:41:10|63708.12
16:41:11|63707.36
16:41:12|63721.61
16:41:14|63721.61
16:41:15|63718.06
16:41:16|63720.31
16:41:17|63720.35
16:41:18|63723.77
16:41:19|63721.69
16:41:19|63722.94
16:41:20|63722.94
16:41:22|63700.99
16:41:23|63706.99
16:41:24|63707.
16:41:24|63707.86
16:41:26|63709.99
16:41:27|63711.93
16:41:28|63712.28
16:41:28|63715.82
16:41:30|63712.32
16:41:31|63712.32
16:41:31|63707.24
16:41:33|63711.83
16:41:33|63717.95
16:41:35|63712.
16:41:36|63714.05
16:41:36|63711.99
16:41:38|63718.77
16:41:39|63715.06
16:41:39|63715.11
16:41:41|63715.11
16:41:42|63715.07
16:41:43|63715.05
16:41:45|63715.04
16:41:45|63712.16
16:41:47|63706.76
16:41:49|63704.73
16:41:50|63704.71
16:41:51|63704.71
16:41:52|63700.17
16:41:53|63700.17
16:41:54|63700.16
16:41:55|63695.44
16:41:56|63695.49
16:41:57|63690.
16:41:58|63693.18
16:41:59|63693.18
16:42:00|63695.89
16:42:02|63695.89
16:42:03|63695.89
16:42:04|63693.18
16:42:04|63693.19
16:42:06|63693.19
16:42:07|63693.23
16:42:09|63693.23
16:42:09|63685.27
16:42:10|63691.36
16:42:12|63686.15
16:42:13|63689.44
16:42:14|63689.44
16:42:14|63692.71
16:42:16|63688.55
16:42:16|63688.53
16:42:17|63688.89
16:42:18|63686.3
16:42:20|63686.3
16:42:20|63700.99
16:42:21|63701.04
16:42:23|63712.45
16:42:24|63707.01
16:42:24|63707.
16:42:26|63700.
16:42:26|63700.
16:42:28|63700.37
16:42:28|63701.12
16:42:29|63700.
16:42:31|63700.
16:42:31|63700.
16:42:32|63700.
16:42:33|63700.2
16:42:35|63700.98
16:42:35|63700.99
16:42:36|63695.39
16:42:37|63695.38
16:42:39|63693.77
16:42:39|63693.77
16:42:40|63693.84
16:42:42|63693.82
16:42:42|63693.8
16:42:43|63693.81
16:42:45|63704.94
16:42:45|63704.94
16:42:46|63696.22
16:42:48|63700.17
16:42:50|63700.18
16:42:52|63700.17
16:42:53|63695.2
16:42:54|63695.2
16:42:54|63695.21
16:42:56|63695.25
16:42:57|63698.
16:42:58|63699.98
16:43:00|63699.99
16:43:00|63699.99
16:43:02|63697.07
16:43:02|63701.64
16:43:04|63702.43
16:43:05|63702.43
16:43:06|63702.43
16:43:07|63700.19
16:43:08|63699.99
16:43:09|63699.99
16:43:10|63700.
16:43:11|63694.09
16:43:12|63694.09
16:43:13|63694.09
16:43:14|63697.39
16:43:15|63697.38
16:43:16|63689.01
16:43:17|63693.24
16:43:18|63694.08
16:43:19|63696.34
16:43:20|63696.34
16:43:21|63696.31
16:43:22|63691.08
16:43:23|63684.02
16:43:24|63684.01
16:43:25|63684.02
16:43:26|63684.02
16:43:27|63684.03
16:43:28|63684.03
16:43:29|63684.01
16:43:30|63675.25
16:43:31|63672.82
16:43:32|63669.51
16:43:33|63669.51
16:43:34|63668.82
16:43:35|63666.03
16:43:36|63672.
16:43:37|63673.79
16:43:38|63677.
16:43:39|63677.
16:43:40|63671.02
16:43:41|63671.
16:43:42|63670.01
16:43:43|63666.01
16:43:44|63669.67
16:43:45|63672.99
16:43:46|63673.09
16:43:47|63674.23
16:43:48|63675.02
16:43:49|63675.99
16:43:51|63675.99
16:43:53|63666.41
16:43:54|63675.95
16:43:54|63675.95
16:43:56|63675.94
16:43:57|63675.95
16:43:59|63675.99
16:44:00|63700.65
16:44:01|63700.65
16:44:02|63703.95
16:44:03|63690.58
16:44:04|63685.02
16:44:05|63696.16
16:44:06|63696.32
16:44:07|63690.
16:44:08|63693.01
16:44:09|63692.69
16:44:10|63692.7
16:44:11|63692.69
16:44:12|63692.19
16:44:13|63698.
16:44:14|63702.99
16:44:15|63707.99
16:44:16|63707.99
16:44:18|63711.98
16:44:19|63712.02
16:44:20|63708.1
16:44:21|63703.61
16:44:23|63703.
16:44:24|63703.
16:44:24|63703.01
16:44:25|63700.
16:44:27|63700.01
16:44:27|63700.01
16:44:29|63703.
16:44:29|63703.
16:44:31|63702.99
16:44:32|63703.
16:44:33|63703.01
16:44:33|63700.05
16:44:34|63700.
16:44:35|63700.01
16:44:37|63702.99
16:44:37|63700.01
16:44:39|63700.02
16:44:40|63700.02
16:44:41|63700.01
16:44:42|63700.
16:44:43|63700.
16:44:44|63702.99
16:44:45|63701.43
16:44:46|63697.38
16:44:47|63693.19
16:44:48|63688.46
16:44:50|63696.69
16:44:51|63692.
16:44:52|63694.31
16:44:54|63702.97
16:44:56|63695.88
16:44:57|63692.02
16:44:58|63689.71
16:44:59|63688.24
16:45:00|63686.25
16:45:01|63687.03
16:45:02|63690.42
16:45:03|63693.25
16:45:04|63694.21
16:45:05|63694.21
16:45:06|63694.2
16:45:08|63686.13
16:45:09|63686.16
16:45:10|63686.16
16:45:11|63691.46
16:45:12|63695.87
16:45:13|63710.05
16:45:14|63711.69
16:45:15|63714.89
16:45:16|63714.99
16:45:17|63714.99
16:45:18|63714.99
16:45:19|63714.99
16:45:20|63715.81
16:45:21|63715.81
16:45:22|63715.81
16:45:23|63715.8
16:45:24|63715.8
16:45:25|63711.71
16:45:26|63711.71
16:45:27|63715.8
16:45:28|63708.95
16:45:29|63710.
16:45:30|63710.01
16:45:31|63708.95
16:45:32|63715.8
16:45:33|63715.8
16:45:34|63711.01
16:45:35|63706.17
16:45:36|63703.
16:45:37|63706.09
16:45:38|63706.16
16:45:39|63706.17
16:45:40|63706.17
16:45:41|63706.17
16:45:42|63706.21
16:45:43|63709.03
16:45:44|63709.02
16:45:45|63709.03
16:45:46|63709.03
16:45:47|63709.03
16:45:48|63709.01
16:45:49|63706.18
16:45:50|63706.17
16:45:52|63709.02
16:45:54|63709.
16:45:55|63705.05
16:45:56|63702.99
16:45:57|63700.69
16:45:58|63706.71
16:45:59|63708.
16:46:01|63707.98
16:46:02|63708.39
16:46:02|63709.03
16:46:04|63709.02
16:46:04|63712.42
16:46:06|63712.44
16:46:06|63712.44
16:46:08|63712.43
16:46:08|63707.01
16:46:09|63713.32
16:46:10|63709.
16:46:12|63712.15
16:46:12|63709.03
16:46:13|63709.05
16:46:14|63712.17
16:46:15|63712.17
16:46:16|63712.43
16:46:18|63712.43
16:46:19|63714.81
16:46:20|63714.8
16:46:21|63714.8
16:46:22|63714.8
16:46:23|63714.8
16:46:24|63714.8
16:46:25|63714.81
16:46:26|63714.8
16:46:27|63714.79
16:46:28|63710.14
16:46:29|63710.14
16:46:30|63712.69
16:46:31|63712.66
16:46:32|63713.47
16:46:33|63713.44
16:46:34|63708.01
16:46:35|63706.71
16:46:36|63706.72
16:46:37|63707.78
16:46:38|63709.89
16:46:39|63714.
16:46:40|63714.
16:46:41|63713.99
16:46:42|63710.77
16:46:43|63710.47
16:46:44|63710.77
16:46:45|63708.81
16:46:46|63706.73
16:46:47|63706.72
16:46:48|63706.72
16:46:49|63709.99
16:46:50|63706.72
16:46:51|63706.77
16:46:52|63710.
16:46:53|63710.
16:46:54|63709.99
16:46:56|63707.08
16:46:57|63710.
16:46:58|63709.98
16:46:58|63709.99
16:47:00|63710.
16:47:02|63713.47
16:47:03|63713.98
16:47:04|63715.8
16:47:05|63715.8
16:47:06|63731.37
16:47:07|63747.95
16:47:08|63741.59
16:47:09|63733.67
16:47:10|63724.
16:47:11|63724.01
16:47:12|63724.01
16:47:13|63744.92
16:47:14|63741.01
16:47:15|63737.95
16:47:16|63758.85
16:47:17|63744.92
16:47:18|63744.92
16:47:19|63745.93
16:47:20|63748.31
16:47:21|63748.31
16:47:22|63748.32
16:47:23|63748.31
16:47:25|63741.58
16:47:26|63744.7
16:47:27|63754.39
16:47:29|63749.96
16:47:29|63745.52
16:47:30|63744.91
16:47:31|63748.96
16:47:32|63750.7
16:47:34|63750.85
16:47:34|63754.
16:47:35|63757.28
16:47:36|63754.
16:47:37|63757.29
16:47:38|63757.29
16:47:40|63760.17
16:47:40|63760.65
16:47:42|63764.16
16:47:42|63769.27
16:47:43|63769.28
16:47:44|63769.27
16:47:46|63769.31
16:47:46|63769.31
16:47:47|63769.32
16:47:49|63769.33
16:47:50|63769.34
16:47:50|63769.33
16:47:51|63769.32
16:47:53|63769.3
16:47:54|63764.98
16:47:55|63765.48
16:47:56|63766.99
16:47:57|63767.
16:47:58|63769.
16:48:00|63769.
16:48:01|63762.98
16:48:02|63762.98
16:48:03|63760.65
16:48:04|63760.65
16:48:04|63760.65
16:48:06|63760.
16:48:07|63757.3
16:48:08|63757.3
16:48:08|63757.3
16:48:09|63759.98
16:48:12|63760.
16:48:12|63759.96
16:48:13|63752.39
16:48:14|63752.38
16:48:15|63747.25
16:48:16|63730.46
16:48:17|63730.01
16:48:18|63730.01
16:48:19|63730.01
16:48:20|63730.01
16:48:22|63735.04
16:48:22|63733.2
16:48:23|63730.02
16:48:24|63734.71
16:48:25|63730.03
16:48:26|63732.95
16:48:27|63724.99
16:48:28|63731.91
16:48:29|63725.23
16:48:30|63729.09
16:48:31|63734.35
16:48:32|63734.36
16:48:33|63734.37
16:48:34|63734.35
16:48:35|63730.03
16:48:36|63726.01
16:48:37|63719.73
16:48:38|63717.
16:48:39|63716.2
16:48:40|63715.8
16:48:41|63714.99
16:48:42|63715.
16:48:43|63715.
16:48:44|63714.99
16:48:45|63710.01
16:48:46|63710.02
16:48:47|63712.54
16:48:48|63714.94
16:48:50|63734.32
16:48:50|63734.32
16:48:51|63734.3
16:48:52|63731.
16:48:54|63740.
16:48:56|63733.34
16:48:57|63732.76
16:48:58|63741.6
16:48:59|63739.47
16:49:00|63733.4
16:49:01|63727.24
16:49:02|63727.24
16:49:03|63727.23
16:49:04|63729.99
16:49:06|63733.9
16:49:07|63733.91
16:49:08|63729.99
16:49:09|63729.99
16:49:09|63729.99
16:49:11|63727.23
16:49:11|63725.62
16:49:12|63720.49
16:49:14|63722.8
16:49:14|63722.8
16:49:15|63723.99
16:49:17|63722.81
16:49:17|63722.8
16:49:18|63722.8
16:49:19|63722.8
16:49:20|63720.5
16:49:22|63721.66
16:49:22|63721.66
16:49:23|63718.52
16:49:24|63717.17
16:49:25|63720.49
16:49:26|63721.88
16:49:27|63722.8
16:49:28|63722.8
16:49:29|63724.73
16:49:31|63724.73
16:49:31|63724.74
16:49:33|63716.01
16:49:33|63714.01
16:49:34|63712.31
16:49:35|63717.
16:49:36|63717.
16:49:37|63726.91
16:49:38|63730.19
16:49:40|63736.32
16:49:41|63738.81
16:49:41|63736.41
16:49:42|63738.81
16:49:43|63738.81
16:49:44|63748.76
16:49:45|63756.98
16:49:46|63758.77
16:49:47|63766.94
16:49:48|63768.99
16:49:49|63759.
16:49:50|63752.02
16:49:52|63752.01
16:49:52|63757.97
16:49:53|63752.99
16:49:56|63757.17
16:49:57|63757.98
16:49:58|63772.1
16:49:59|63784.3
16:50:00|63789.98
16:50:02|63787.72
16:50:02|63793.12
16:50:03|63793.12
16:50:05|63793.12
16:50:05|63793.12
16:50:06|63793.12
16:50:08|63784.93
16:50:08|63784.92
16:50:09|63784.93
16:50:10|63784.92
16:50:11|63779.15
16:50:13|63771.
16:50:13|63766.96
16:50:15|63766.55
16:50:15|63766.55
16:50:17|63766.55
16:50:18|63775.43
16:50:18|63775.44
16:50:20|63782.82
16:50:21|63785.1
16:50:21|63785.09
16:50:23|63788.09
16:50:23|63782.02
16:50:24|63785.1
16:50:26|63776.58
16:50:26|63776.58
16:50:28|63776.58
16:50:28|63776.57
16:50:29|63772.26
16:50:30|63767.95
16:50:31|63772.25
16:50:32|63772.26
16:50:33|63776.56
16:50:35|63776.57
16:50:36|63771.26
16:50:37|63764.4
16:50:38|63762.01
16:50:39|63762.01
16:50:40|63761.99
16:50:41|63762.01
16:50:42|63768.37
16:50:43|63770.08
16:50:44|63775.43
16:50:45|63765.23
16:50:46|63758.26
16:50:47|63750.
16:50:48|63736.42
16:50:49|63739.41
16:50:50|63736.38
16:50:51|63736.39
16:50:52|63741.99
16:50:53|63762.48
16:50:54|63751.51
16:50:55|63756.75
16:50:57|63756.75
16:50:58|63758.26
16:51:00|63753.
16:51:01|63750.19
16:51:02|63754.22
16:51:03|63754.21
16:51:03|63756.29
16:51:05|63750.56
16:51:06|63757.44
16:51:07|63759.34
16:51:07|63759.34
16:51:09|63751.63
16:51:10|63751.99
16:51:11|63751.99
16:51:12|63751.99
16:51:13|63751.99
16:51:14|63752.01
16:51:16|63753.11
16:51:17|63753.12
16:51:18|63753.12
16:51:19|63759.34
16:51:20|63754.07
16:51:21|63762.31
16:51:22|63756.58
16:51:23|63753.06
16:51:24|63742.01
16:51:25|63742.01
16:51:26|63742.05
16:51:27|63738.76
16:51:28|63741.44
16:51:29|63745.85
16:51:30|63745.89
16:51:31|63745.89
16:51:32|63745.89
16:51:33|63749.67
16:51:34|63749.71
16:51:35|63750.01
16:51:36|63752.
16:51:37|63755.04
16:51:38|63750.
16:51:39|63750.
16:51:40|63750.
16:51:41|63751.3
16:51:42|63750.01
16:51:43|63750.02
16:51:43|63750.01
16:51:45|63750.02
16:51:46|63750.
16:51:47|63745.9
16:51:48|63734.37
16:51:49|63730.
16:51:50|63730.
16:51:51|63730.
16:51:52|63718.32
16:51:52|63719.33
16:51:54|63725.23
16:51:55|63724.59
16:51:56|63722.27
16:51:58|63729.15
16:52:00|63729.15
16:52:01|63729.14
16:52:03|63762.91
16:52:03|63762.21
16:52:04|63762.22
16:52:06|63757.96
16:52:07|63763.73
16:52:08|63763.67
16:52:09|63766.83
16:52:10|63763.68
16:52:11|63757.96
16:52:12|63757.96
16:52:13|63756.93
16:52:14|63760.47
16:52:15|63757.99
16:52:16|63758.59
16:52:17|63750.02
16:52:18|63750.01
16:52:19|63755.58
16:52:20|63753.21
16:52:21|63750.03
16:52:22|63749.76
16:52:23|63747.28
16:52:24|63751.85
16:52:25|63751.85
16:52:26|63752.44
16:52:27|63751.85
16:52:28|63756.
16:52:29|63758.
16:52:30|63757.52
16:52:31|63757.53
16:52:32|63757.53
16:52:33|63757.53
16:52:34|63757.53
16:52:36|63762.
16:52:36|63766.29
16:52:38|63768.22
16:52:39|63771.93
16:52:39|63771.92
16:52:40|63767.5
16:52:42|63769.55
16:52:43|63769.73
16:52:43|63776.37
16:52:44|63776.38
16:52:46|63770.
16:52:46|63770.
16:52:47|63770.01
16:52:48|63770.01
16:52:55|63770.
16:52:55|63770.
16:52:56|63770.
16:52:58|63770.
16:52:59|63770.
16:53:01|63768.28
16:53:03|63770.01
16:53:04|63770.05
16:53:05|63771.91
16:53:06|63771.96
16:53:07|63780.97
16:53:08|63780.96
16:53:10|63784.29
16:53:10|63784.29
16:53:12|63784.29
16:53:13|63775.63
16:53:14|63782.86
16:53:15|63777.69
16:53:16|63784.03
16:53:17|63787.24
16:53:18|63783.99
16:53:19|63784.
16:53:20|63790.52
16:53:21|63787.24
16:53:22|63784.89
16:53:23|63787.29
16:53:24|63785.62
16:53:25|63785.62
16:53:26|63785.61
16:53:27|63785.61
16:53:28|63784.01
16:53:29|63778.
16:53:30|63778.01
16:53:31|63781.55
16:53:32|63782.79
16:53:33|63782.79
16:53:34|63784.
16:53:35|63779.58
16:53:36|63785.15
16:53:37|63779.61
16:53:38|63783.
16:53:39|63784.45
16:53:40|63785.01
16:53:41|63789.99
16:53:42|63790.12
16:53:43|63790.12
16:53:44|63786.88
16:53:45|63785.09
16:53:46|63784.42
16:53:47|63782.65
16:53:48|63777.01
16:53:49|63777.
16:53:50|63771.14
16:53:51|63771.15
16:53:52|63771.14
16:53:53|63771.15
16:53:54|63771.14
16:53:55|63771.15
16:53:56|63766.19
16:53:57|63766.18
16:53:58|63766.18
16:54:00|63762.87
16:54:01|63766.81
16:54:02|63766.81
16:54:03|63766.82
16:54:04|63773.49
16:54:05|63771.55
16:54:06|63780.23
16:54:07|63781.53
16:54:08|63781.53
16:54:09|63777.01
16:54:10|63777.01
16:54:11|63766.82
16:54:12|63769.98
16:54:13|63772.05
16:54:14|63772.06
16:54:15|63772.06
16:54:16|63772.05
16:54:17|63772.06
16:54:18|63772.05
16:54:19|63774.91
16:54:20|63776.52
16:54:21|63776.52
16:54:22|63772.78
16:54:23|63768.01
16:54:24|63768.
16:54:25|63768.01
16:54:26|63768.01
16:54:27|63768.01
16:54:28|63768.01
16:54:29|63774.86
16:54:30|63781.73
16:54:31|63776.05
16:54:32|63786.11
16:54:33|63781.3
16:54:34|63776.05
16:54:35|63776.05
16:54:36|63776.05
16:54:37|63776.04
16:54:38|63773.13
16:54:39|63773.12
16:54:40|63773.13
16:54:41|63773.13
16:54:42|63773.12
16:54:43|63775.15
16:54:44|63776.05
16:54:45|63777.41
16:54:46|63779.22
16:54:47|63782.99
16:54:48|63781.55
16:54:49|63781.54
16:54:50|63781.55
16:54:51|63781.54
16:54:52|63781.54
16:54:53|63781.54
16:54:54|63781.54
16:54:55|63781.55
16:54:56|63781.55
16:54:57|63781.49
16:54:58|63777.54
16:54:59|63777.54
16:55:01|63781.55
16:55:02|63781.
16:55:04|63781.03
16:55:05|63771.01
16:55:06|63768.
16:55:06|63760.01
16:55:08|63760.
16:55:09|63763.78
16:55:09|63763.78
16:55:10|63767.63
16:55:11|63767.63
16:55:12|63779.1
16:55:14|63791.1
16:55:14|63798.99
16:55:15|63798.99
16:55:16|63797.96
16:55:18|63799.99
16:55:18|63796.25
16:55:20|63800.
16:55:21|63799.99
16:55:21|63798.53
16:55:23|63801.7
16:55:24|63802.61
16:55:25|63801.5
16:55:25|63801.49
16:55:26|63800.01
16:55:28|63800.01
16:55:29|63800.01
16:55:30|63800.
16:55:30|63786.27
16:55:31|63781.
16:55:33|63780.99
16:55:33|63780.99
16:55:35|63781.
16:55:35|63781.
16:55:36|63780.99
16:55:38|63781.
16:55:38|63773.14
16:55:40|63772.87
16:55:40|63772.86
16:55:41|63772.86
16:55:43|63772.86
16:55:43|63777.98
16:55:45|63779.25
16:55:46|63774.85
16:55:47|63773.84
16:55:48|63773.84
16:55:49|63773.84
16:55:49|63773.84
16:55:50|63777.99
16:55:52|63777.99
16:55:52|63795.89
16:55:53|63795.88
16:55:54|63795.88
16:55:56|63795.89
16:55:57|63790.63
16:55:57|63790.67
16:55:58|63790.67
16:55:59|63787.92
16:56:01|63783.27
16:56:03|63793.12
16:56:04|63791.18
16:56:05|63791.18
16:56:06|63784.
16:56:07|63784.01
16:56:09|63782.18
16:56:09|63782.18
16:56:10|63782.18
16:56:11|63782.19
16:56:12|63782.19
16:56:13|63770.
16:56:14|63770.
16:56:16|63775.18
16:56:16|63788.68
16:56:17|63782.2
16:56:19|63776.14
16:56:20|63777.68
16:56:21|63782.39
16:56:22|63791.42
16:56:24|63747.12
16:56:25|63747.49
16:56:26|63747.35
16:56:27|63766.29
16:56:28|63773.11
16:56:29|63764.89
16:56:30|63765.97
16:56:31|63765.97
16:56:32|63765.96
16:56:33|63766.09
16:56:34|63766.1
16:56:35|63762.6
16:56:35|63760.01
16:56:36|63760.01
16:56:38|63760.02
16:56:39|63765.26
16:56:40|63765.26
16:56:41|63758.04
16:56:42|63758.04
16:56:43|63760.81
16:56:43|63752.12
16:56:45|63752.01
16:56:46|63752.01
16:56:46|63752.
16:56:48|63752.
16:56:49|63745.21
16:56:50|63745.2
16:56:51|63749.9
16:56:52|63752.93
16:56:53|63754.49
16:56:54|63761.44
16:56:55|63761.24
16:56:56|63758.81
16:56:57|63758.81
16:56:58|63738.83
16:56:59|63738.88
16:57:00|63743.83
16:57:01|63744.97
16:57:03|63747.
16:57:03|63755.49
16:57:05|63755.48
16:57:05|63754.99
16:57:07|63754.98
16:57:08|63747.94
16:57:09|63749.85
16:57:10|63746.57
16:57:11|63746.01
16:57:12|63746.01
16:57:13|63746.
16:57:14|63745.98
16:57:16|63745.98
16:57:17|63745.98
16:57:18|63744.99
16:57:18|63743.83
16:57:20|63743.84
16:57:21|63743.84
16:57:22|63744.66
16:57:23|63752.39
16:57:24|63752.43
16:57:25|63747.49
16:57:26|63743.42
16:57:26|63732.71
16:57:28|63741.32
16:57:29|63736.85
16:57:30|63736.88
16:57:31|63736.87
16:57:31|63736.29
16:57:32|63731.57
16:57:33|63733.61
16:57:35|63717.23
16:57:36|63723.97
16:57:37|63744.36
16:57:38|63744.37
16:57:39|63740.48
16:57:40|63742.02
16:57:41|63742.03
16:57:42|63730.56
16:57:43|63730.56
16:57:44|63730.56
16:57:46|63733.81
16:57:47|63733.81
16:57:47|63733.81
16:57:49|63724.73
16:57:50|63719.63
16:57:50|63719.63
16:57:52|63724.31
16:57:53|63719.63
16:57:53|63719.63
16:57:55|63719.63
16:57:56|63719.63
16:57:56|63719.62
16:57:57|63710.01
16:57:58|63694.33
16:57:59|63691.07
16:58:01|63692.96
16:58:02|63695.54
16:58:03|63691.15
16:58:05|63692.77
16:58:07|63689.07
16:58:07|63689.06
16:58:09|63689.07
16:58:09|63689.06
16:58:10|63689.07
16:58:11|63688.97
16:58:12|63685.51
16:58:13|63685.5
16:58:14|63685.5
16:58:15|63680.07
16:58:16|63685.5
16:58:17|63685.51
16:58:18|63681.96
16:58:20|63681.95
16:58:21|63680.06
16:58:22|63675.94
16:58:23|63675.9
16:58:24|63673.61
16:58:25|63678.
16:58:26|63679.74
16:58:27|63681.89
16:58:28|63680.09
16:58:29|63680.09
16:58:30|63677.05
16:58:31|63677.5
16:58:32|63680.99
16:58:33|63680.99
16:58:34|63669.43
16:58:35|63669.43
16:58:36|63669.43
16:58:37|63677.96
16:58:38|63678.95
16:58:39|63677.07
16:58:40|63677.95
16:58:41|63678.94
16:58:42|63673.19
16:58:43|63673.2
16:58:44|63673.19
16:58:45|63673.19
16:58:46|63668.17
16:58:47|63670.01
16:58:48|63668.74
16:58:49|63668.74
16:58:50|63668.74
16:58:51|63668.73
16:58:52|63654.76
16:58:53|63654.76
16:58:54|63654.71
16:58:55|63650.27
16:58:56|63650.27
16:58:57|63650.28
16:58:58|63646.07
16:58:59|63654.73
16:59:00|63654.7
16:59:01|63649.01
16:59:02|63649.
16:59:03|63644.66
16:59:05|63644.65
16:59:06|63643.27
16:59:08|63647.7
16:59:09|63649.91
16:59:10|63641.12
16:59:11|63643.27
16:59:12|63641.12
16:59:13|63641.15
16:59:14|63655.51
16:59:15|63644.61
16:59:17|63648.08
16:59:17|63657.07
16:59:18|63654.71
16:59:19|63647.54
16:59:20|63647.53
16:59:21|63647.54
16:59:22|63647.54
16:59:23|63647.54
16:59:24|63644.47
16:59:25|63643.28
16:59:26|63674.99
16:59:27|63665.6
16:59:28|63663.
16:59:29|63659.36
16:59:30|63655.33
16:59:31|63651.4
16:59:32|63651.41
16:59:33|63655.32
16:59:34|63656.1
16:59:36|63654.65
16:59:36|63654.65
16:59:37|63651.39
16:59:38|63653.19
16:59:39|63649.92
16:59:40|63648.01
16:59:41|63644.02
16:59:42|63647.55
16:59:43|63647.56
16:59:44|63644.05
16:59:45|63641.14
16:59:46|63641.14
16:59:48|63641.13
16:59:48|63641.13
16:59:49|63641.13
16:59:50|63641.14
16:59:51|63641.13
16:59:52|63641.12
16:59:53|63641.13
16:59:54|63641.13
16:59:55|63666.34
16:59:56|63660.49
16:59:57|63656.01
16:59:58|63656.02
16:59:59|63656.04
17:00:01|63657.67
17:00:02|63669.
17:00:03|63680.
17:00:04|63680.01
17:00:07|63685.85
17:00:08|63700.
17:00:09|63700.
17:00:09|63700.
17:00:11|63707.42
17:00:12|63722.34
17:00:13|63722.77
17:00:14|63716.09
17:00:15|63693.74
17:00:16|63685.85
17:00:17|63681.23
17:00:18|63713.08
17:00:19|63718.55
17:00:20|63720.56
17:00:21|63720.55
17:00:22|63720.56
17:00:23|63720.56
17:00:24|63720.55
17:00:25|63720.62
17:00:26|63723.59
17:00:27|63720.56
17:00:28|63718.54
17:00:29|63718.54
17:00:30|63718.54
17:00:31|63713.
17:00:32|63712.01
17:00:33|63702.
17:00:34|63700.
17:00:35|63695.13
17:00:36|63681.89
17:00:37|63682.32
17:00:38|63701.12
17:00:39|63715.68
17:00:40|63706.37
17:00:41|63706.35
17:00:42|63699.01
17:00:43|63699.01
17:00:44|63699.01
17:00:46|63694.32
17:00:46|63694.36
17:00:47|63698.99
17:00:48|63699.
17:00:49|63699.01
17:00:50|63697.76
17:00:51|63691.15
17:00:52|63691.15
17:00:53|63691.06
17:00:54|63686.14
17:00:56|63673.7
17:00:57|63672.57
17:00:58|63672.56
17:00:59|63667.95
17:01:00|63663.33
17:01:01|63653.19
17:01:02|63655.01
17:01:03|63650.01
17:01:04|63640.73
17:01:05|63637.24
17:01:07|63630.
17:01:08|63640.53
17:01:08|63633.38
17:01:10|63633.37
17:01:12|63634.95
17:01:13|63634.95
17:01:14|63634.96
17:01:15|63634.96
17:01:16|63633.37
17:01:17|63630.
17:01:18|63624.53
17:01:20|63624.23
17:01:20|63605.57
17:01:21|63609.99
17:01:22|63606.41
17:01:23|63609.98
17:01:24|63602.06
17:01:25|63595.05
17:01:26|63592.65
17:01:27|63592.31
17:01:28|63587.23
17:01:30|63587.24
17:01:30|63595.15
17:01:31|63588.28
17:01:32|63587.26
17:01:33|63587.05
17:01:34|63587.36
17:01:35|63587.37
17:01:36|63578.18
17:01:37|63576.08
17:01:38|63575.01
17:01:39|63575.
17:01:40|63573.6
17:01:41|63572.18
17:01:42|63584.29
17:01:43|63578.9
17:01:44|63583.77
17:01:46|63590.9
17:01:46|63593.03
17:01:47|63593.02
17:01:48|63594.89
17:01:49|63608.89
17:01:50|63604.08
17:01:51|63600.
17:01:52|63604.07
17:01:53|63596.
17:01:54|63596.
17:01:55|63587.79
17:01:56|63565.72
17:01:57|63628.57
17:01:58|63621.58
17:01:59|63607.85
17:02:01|63616.9
17:02:02|63640.98
17:02:03|63627.35
17:02:04|63627.38
17:02:05|63604.53
17:02:06|63604.52
17:02:08|63600.
17:02:08|63600.
17:02:09|63595.31
17:02:10|63591.01
17:02:12|63582.01
17:02:12|63591.61
17:02:13|63585.97
17:02:15|63581.69
17:02:15|63581.69
17:02:17|63581.7
17:02:18|63591.61
17:02:18|63595.77
17:02:20|63607.48
17:02:20|63601.75
17:02:22|63608.04
17:02:22|63612.14
17:02:23|63620.
17:02:25|63624.59
17:02:26|63624.57
17:02:27|63617.75
17:02:28|63612.15
17:02:29|63618.39
17:02:29|63626.2
17:02:30|63621.29
17:02:32|63618.09
17:02:33|63615.92
17:02:33|63615.92
17:02:35|63624.66
17:02:35|63610.32
17:02:36|63620.72
17:02:38|63620.69
17:02:39|63616.32
17:02:39|63614.24
17:02:40|63610.07
17:02:42|63610.07
17:02:42|63608.58
17:02:43|63620.68
17:02:44|63620.65
17:02:45|63620.64
17:02:46|63620.66
17:02:47|63620.66
17:02:48|63620.67
17:02:49|63620.67
17:02:50|63620.69
17:02:51|63632.61
17:02:53|63625.58
17:02:53|63623.47
17:02:55|63626.55
17:02:56|63629.58
17:02:58|63656.6
17:02:59|63663.32
17:03:00|63676.59
17:03:00|63671.62
17:03:02|63662.99
17:03:03|63672.25
17:03:04|63662.2
17:03:05|63675.53
17:03:06|63661.78
17:03:07|63661.77
17:03:09|63661.78
17:03:10|63662.98
17:03:12|63635.99
17:03:14|63646.4
17:03:15|63646.4
17:03:16|63644.24
17:03:16|63649.74
17:03:18|63652.47
17:03:19|63648.99
17:03:20|63648.99
17:03:20|63649.
17:03:22|63646.42
17:03:23|63647.46
17:03:25|63661.77
17:03:26|63661.77
17:03:27|63660.26
17:03:28|63651.13
17:03:29|63661.77
17:03:30|63657.71
17:03:31|63661.99
17:03:32|63661.78
17:03:33|63661.77
17:03:34|63653.04
17:03:34|63646.
17:03:36|63646.01
17:03:37|63644.15
17:03:38|63646.04
17:03:38|63646.05
17:03:40|63646.05
17:03:41|63646.41
17:03:41|63646.05
17:03:43|63643.09
17:03:44|63640.22
17:03:45|63630.86
17:03:46|63630.87
17:03:47|63642.65
17:03:48|63633.
17:03:49|63642.07
17:03:50|63634.9
17:03:51|63646.01
17:03:52|63637.72
17:03:53|63630.87
17:03:54|63630.86
17:03:55|63626.31
17:03:56|63630.9
17:03:57|63630.86
17:03:58|63626.62
17:03:59|63649.76
17:04:00|63639.21
17:04:01|63645.99
17:04:02|63645.99
17:04:04|63646.
17:04:04|63645.99
17:04:05|63646.
17:04:07|63645.99
17:04:07|63646.
17:04:09|63640.62
17:04:11|63633.47
17:04:13|63633.46
17:04:14|63630.88
17:04:15|63630.87
17:04:16|63630.87
17:04:17|63630.97
17:04:18|63626.44
17:04:19|63630.87
17:04:20|63630.98
17:04:21|63630.98
17:04:22|63639.74
17:04:23|63639.74
17:04:24|63640.62
17:04:25|63639.75
17:04:26|63634.54
17:04:27|63638.76
17:04:28|63639.17
17:04:29|63643.36
17:04:30|63643.36
17:04:31|63633.75
17:04:32|63634.39
17:04:33|63635.39
17:04:34|63635.48
17:04:35|63639.73
17:04:37|63639.74
17:04:37|63639.73
17:04:39|63639.74
17:04:40|63639.73
17:04:41|63639.74
17:04:42|63636.54
17:04:43|63636.53
17:04:43|63645.27
17:04:45|63641.2
17:04:46|63641.2
17:04:47|63641.2
17:04:48|63641.21
17:04:48|63641.22
17:04:50|63645.97
17:04:50|63642.97
17:04:52|63642.98
17:04:53|63634.4
17:04:54|63633.92
17:04:54|63634.18
17:04:56|63634.18
17:04:57|63633.41
17:04:58|63634.17
17:04:59|63629.49
17:05:00|63633.41
17:05:01|63633.4
17:05:01|63635.97
17:05:03|63632.8
17:05:04|63629.61
17:05:05|63642.
17:05:06|63638.16
17:05:07|63638.15
17:05:07|63627.64
17:05:09|63631.75
17:05:11|63633.4
17:05:12|63642.92
17:05:12|63642.91
17:05:14|63631.77
17:05:15|63645.93
17:05:15|63639.16
17:05:16|63643.94
17:05:18|63641.32
17:05:20|63641.33
17:05:20|63628.8
17:05:21|63628.8
17:05:22|63628.79
17:05:23|63637.01
17:05:24|63636.98
17:05:25|63636.98
17:05:26|63636.98
17:05:27|63636.98
17:05:28|63636.99
17:05:29|63632.68
17:05:30|63632.69
17:05:31|63632.68
17:05:32|63631.93
17:05:33|63631.94
17:05:34|63631.93
17:05:35|63630.62
17:05:36|63630.61
17:05:37|63630.61
17:05:38|63636.97
17:05:39|63633.74
17:05:40|63633.74
17:05:41|63633.74
17:05:42|63633.75
17:05:43|63636.94
17:05:44|63635.34
17:05:45|63636.94
17:05:47|63636.95
17:05:48|63649.99
17:05:48|63659.96
17:05:49|63658.49
17:05:51|63660.
17:05:51|63666.72
17:05:52|63666.71
17:05:53|63666.71
17:05:54|63679.13
17:05:55|63679.99
17:05:56|63679.99
17:05:58|63680.07
17:05:58|63681.61
17:05:59|63666.72
17:06:00|63666.73
17:06:02|63666.73
17:06:02|63666.73
17:06:03|63677.11
17:06:04|63673.34
17:06:05|63673.33
17:06:06|63668.18
17:06:07|63673.34
17:06:09|63678.69
17:06:10|63678.69
17:06:11|63684.03
17:06:13|63684.03
17:06:14|63681.92
17:06:15|63678.3
17:06:16|63678.3
17:06:17|63678.31
17:06:18|63678.31
17:06:20|63678.33
17:06:21|63680.05
17:06:21|63678.34
17:06:22|63678.34
17:06:23|63678.33
17:06:25|63678.31
17:06:25|63677.2
17:06:27|63677.18
17:06:27|63677.19
17:06:28|63677.19
17:06:29|63677.18
17:06:30|63677.19
17:06:32|63672.76
17:06:32|63678.26
17:06:34|63678.25
17:06:34|63673.07
17:06:36|63676.69
17:06:36|63674.19
17:06:38|63670.82
17:06:38|63672.81
17:06:40|63678.33
17:06:41|63670.82
17:06:42|63678.34
17:06:43|63676.38
17:06:44|63681.03
17:06:45|63679.62
17:06:46|63668.
17:06:47|63668.
17:06:48|63668.28
17:06:49|63673.32
17:06:50|63679.99
17:06:51|63677.57
17:06:51|63677.56
17:06:53|63668.01
17:06:54|63662.83
17:06:55|63677.55
17:06:55|63667.99
17:06:56|63677.52
17:06:58|63671.14
17:06:59|63672.68
17:07:00|63677.54
17:07:01|63677.55
17:07:02|63677.54
17:07:03|63670.01
17:07:04|63670.01
17:07:05|63675.11
17:07:06|63678.
17:07:07|63670.25
17:07:08|63670.24
17:07:09|63670.25
17:07:10|63673.03
17:07:11|63673.03
17:07:13|63681.14
17:07:14|63679.33
17:07:16|63679.32
17:07:17|63675.19
17:07:18|63675.19
17:07:18|63675.2
17:07:21|63676.63
17:07:21|63676.88
17:07:22|63681.91
17:07:24|63681.93
17:07:25|63676.87
17:07:26|63676.88
17:07:27|63676.88
17:07:28|63676.87
17:07:29|63676.88
17:07:30|63677.01
17:07:31|63675.84
17:07:32|63682.2
17:07:33|63681.91
17:07:34|63672.21
17:07:35|63672.21
17:07:36|63670.51
17:07:37|63676.87
17:07:39|63676.87
17:07:39|63682.14
17:07:40|63668.
17:07:41|63674.08
17:07:42|63675.18
17:07:43|63674.09
17:07:44|63672.84
17:07:45|63699.
17:07:46|63687.15
17:07:47|63692.67
17:07:48|63694.14
17:07:49|63698.11
17:07:50|63698.11
17:07:51|63698.1
17:07:52|63698.
17:07:53|63698.01
17:07:54|63698.02
17:07:55|63698.02
17:07:56|63698.01
17:07:57|63698.02
17:07:58|63698.02
17:08:00|63698.02
17:08:01|63698.02
17:08:02|63698.02
17:08:03|63698.01
17:08:03|63698.01
17:08:05|63698.01
17:08:06|63698.01
17:08:07|63690.11
17:08:08|63687.26
17:08:08|63687.26
17:08:10|63687.26
17:08:11|63674.15
17:08:12|63674.16
17:08:14|63684.42
17:08:15|63684.41
17:08:16|63690.09
17:08:17|63686.87
17:08:19|63686.88
17:08:20|63684.85
17:08:21|63684.86
17:08:21|63682.97
17:08:23|63676.88
17:08:24|63681.74
17:08:24|63681.74
17:08:26|63684.84
17:08:27|63684.87
17:08:28|63687.68
17:08:29|63678.27
17:08:30|63678.19
17:08:30|63680.16
17:08:32|63680.17
17:08:33|63683.97
17:08:34|63678.51
17:08:35|63678.38
17:08:36|63678.38
17:08:37|63678.37
17:08:38|63698.
17:08:39|63693.4
17:08:40|63692.29
17:08:41|63692.29
17:08:41|63692.29
17:08:43|63692.3
17:08:44|63692.3
17:08:46|63692.33
17:08:46|63694.01
17:08:47|63692.35
17:08:48|63694.05
17:08:50|63686.01
17:08:51|63684.85
17:08:52|63684.85
17:08:52|63684.85
17:08:54|63697.97
17:08:54|63697.97
17:08:56|63697.97
17:08:56|63697.98
17:08:57|63704.34
17:08:59|63712.34
17:09:00|63712.34
17:09:00|63706.34
17:09:01|63702.46
17:09:02|63702.45
17:09:04|63702.46
17:09:04|63707.11
17:09:06|63706.25
17:09:06|63706.26
17:09:08|63706.25
17:09:08|63706.26
17:09:09|63688.42
17:09:10|63692.44
17:09:11|63696.31
17:09:12|63696.31
17:09:15|63698.34
17:09:16|63698.35
17:09:16|63706.34
17:09:18|63706.34
17:09:18|63699.96
17:09:20|63699.95
17:09:22|63699.95
17:09:23|63696.
17:09:24|63696.01
17:09:25|63696.01
17:09:26|63696.
17:09:28|63696.
17:09:29|63699.03
17:09:30|63699.03
17:09:31|63699.02
17:09:32|63699.96
17:09:32|63699.96
17:09:33|63700.
17:09:34|63700.
17:09:36|63700.
17:09:37|63699.99
17:09:37|63710.99
17:09:39|63711.99
17:09:39|63712.
17:09:40|63711.
17:09:41|63710.99
17:09:43|63716.55
17:09:43|63714.76
17:09:45|63714.77
17:09:45|63714.76
17:09:46|63714.77
17:09:47|63714.76
17:09:49|63714.76
17:09:49|63714.77
17:09:51|63714.76
17:09:52|63714.77
17:09:53|63714.78
17:09:53|63717.57
17:09:54|63714.77
17:09:56|63714.76
17:09:57|63717.99
17:09:57|63717.03
17:09:58|63714.98
17:10:00|63714.98
17:10:01|63714.77
17:10:01|63714.76
17:10:03|63714.77
17:10:04|63717.09
17:10:05|63714.77
17:10:05|63714.77
17:10:06|63714.77
17:10:08|63714.76
17:10:09|63714.77
17:10:10|63714.77
17:10:10|63714.76
17:10:12|63714.76
17:10:13|63705.07
17:10:14|63705.07
17:10:15|63702.
17:10:16|63702.01
17:10:18|63689.65
17:10:19|63697.87
17:10:20|63700.
17:10:21|63705.95
17:10:22|63705.07
17:10:23|63708.01
17:10:24|63708.03
17:10:26|63708.04
17:10:27|63712.73
17:10:27|63708.04
17:10:29|63708.04
17:10:30|63708.04
17:10:31|63712.26
17:10:32|63712.26
17:10:34|63712.26
17:10:34|63709.
17:10:35|63709.01
17:10:36|63709.
17:10:37|63709.
17:10:38|63708.98
17:10:39|63708.04
17:10:40|63708.04
17:10:41|63708.04
17:10:42|63708.04
17:10:43|63708.04
17:10:45|63708.04
17:10:45|63708.04
17:10:48|63708.04
17:10:48|63708.05
17:10:50|63708.98
17:10:51|63710.
17:10:52|63713.92
17:10:52|63713.99
17:10:53|63714.04
17:10:54|63714.04
17:10:55|63714.03
17:10:57|63714.76
17:10:57|63714.97
17:10:58|63677.4
17:10:59|63677.4
17:11:01|63686.36
17:11:01|63712.26
17:11:03|63712.25
17:11:04|63703.05
17:11:04|63719.14
17:11:05|63734.75
17:11:07|63734.95
17:11:07|63736.88
17:11:09|63740.78
17:11:09|63744.92
17:11:10|63741.3
17:11:12|63741.29
17:11:13|63730.61
17:11:13|63718.31
17:11:14|63739.74
17:11:16|63735.8
17:11:18|63745.19
17:11:19|63745.19
17:11:21|63740.12
17:11:23|63748.81
17:11:24|63741.3
17:11:24|63744.58
17:11:26|63746.91
17:11:27|63741.3
17:11:27|63741.29
17:11:29|63728.92
17:11:30|63730.72
17:11:31|63730.71
17:11:32|63733.9
17:11:33|63733.9
17:11:34|63733.9
17:11:35|63733.95
17:11:36|63739.
17:11:37|63739.
17:11:38|63741.28
17:11:40|63725.
17:11:41|63725.01
17:11:41|63729.79
17:11:42|63727.2
17:11:44|63725.01
17:11:44|63725.
17:11:45|63714.55
17:11:47|63714.
17:11:47|63710.81
17:11:48|63710.
17:11:50|63710.
17:11:51|63710.01
17:11:51|63710.
17:11:52|63710.01
17:11:54|63710.01
17:11:54|63710.01
17:11:55|63710.01
17:11:56|63710.01
17:11:57|63710.01
17:11:58|63710.01
17:12:00|63710.01
17:12:01|63714.19
17:12:02|63714.75
17:12:02|63723.18
17:12:04|63727.19
17:12:05|63718.55
17:12:05|63725.57
17:12:08|63722.14
17:12:09|63722.14
17:12:09|63722.14
17:12:10|63722.16
17:12:12|63722.16
17:12:12|63722.15
17:12:14|63722.15
17:12:15|63722.15
17:12:16|63722.15
17:12:16|63722.13
17:12:19|63722.14
17:12:19|63722.12
17:12:21|63722.11
17:12:21|63722.1
17:12:22|63722.11
17:12:23|63722.15
17:12:25|63727.38
17:12:26|63727.38
17:12:27|63727.38
17:12:28|63727.38
17:12:29|63727.41
17:12:30|63727.38
17:12:31|63727.38
17:12:32|63727.37
17:12:33|63727.38
17:12:34|63727.37
17:12:35|63726.54
17:12:36|63725.01
17:12:37|63718.56
17:12:38|63718.56
17:12:39|63712.2
17:12:40|63715.38
17:12:41|63715.37
17:12:42|63715.37
17:12:44|63721.86
17:12:45|63724.14
17:12:45|63727.16
17:12:47|63722.46
17:12:47|63720.02
17:12:48|63715.4
17:12:50|63715.38
17:12:51|63715.01
17:12:51|63715.04
17:12:53|63715.04
17:12:53|63715.4
17:12:55|63715.4
17:12:55|63721.83
17:12:56|63721.86
17:12:58|63721.86
17:12:58|63721.85
17:12:59|63721.85
17:13:01|63721.86
17:13:01|63721.85
17:13:02|63721.86
17:13:03|63721.85
17:13:04|63719.34
17:13:06|63719.34
17:13:06|63721.85
17:13:08|63721.85
17:13:08|63721.08
17:13:09|63720.01
17:13:10|63721.83
17:13:11|63721.84
17:13:13|63721.84
17:13:13|63721.83
17:13:15|63721.83
17:13:15|63721.83
17:13:17|63721.83
17:13:18|63725.02
17:13:20|63721.82
17:13:21|63721.82
17:13:22|63720.01
17:13:23|63724.98
17:13:24|63721.82
17:13:26|63720.01
17:13:27|63725.05
17:13:28|63725.59
17:13:28|63729.23
17:13:29|63726.96
17:13:31|63728.8
17:13:32|63726.15
17:13:33|63726.14
17:13:34|63726.15
17:13:34|63728.8
17:13:36|63729.97
17:13:37|63729.97
17:13:38|63729.97
17:13:40|63729.96
17:13:40|63729.97
17:13:41|63745.22
17:13:42|63745.22
17:13:43|63746.38
17:13:44|63749.99
17:13:45|63750.
17:13:46|63750.
17:13:47|63749.99
17:13:48|63749.99
17:13:49|63750.
17:13:50|63749.99
17:13:51|63750.
17:13:52|63749.99
17:13:53|63743.5
17:13:54|63743.5
17:13:55|63749.98
17:13:56|63749.98
17:13:57|63749.99
17:13:58|63749.99
17:13:59|63749.99
17:14:00|63750.
17:14:01|63750.
17:14:02|63749.99
17:14:03|63750.
17:14:04|63749.99
17:14:05|63751.28
17:14:07|63751.29
17:14:07|63754.37
17:14:08|63754.38
17:14:09|63754.38
17:14:10|63750.03
17:14:12|63750.
17:14:12|63749.99
17:14:13|63749.99
17:14:15|63754.9
17:14:16|63752.82
17:14:17|63749.98
17:14:18|63750.57
17:14:19|63754.18
17:14:21|63751.36
17:14:22|63754.22
17:14:22|63754.21
17:14:24|63754.21
17:14:26|63756.33
17:14:27|63759.97
17:14:28|63756.33
17:14:29|63756.33
17:14:31|63756.33
17:14:31|63759.95
17:14:32|63759.95
17:14:33|63759.94
17:14:34|63759.93
17:14:35|63754.21
17:14:36|63756.35
17:14:37|63754.22
17:14:39|63750.
17:14:40|63753.39
17:14:41|63753.37
17:14:41|63753.38
17:14:43|63751.51
17:14:43|63756.79
17:14:45|63756.8
17:14:46|63756.8
17:14:47|63756.79
17:14:48|63756.79
17:14:49|63749.99
17:14:49|63745.98
17:14:50|63745.98
17:14:51|63739.27
17:14:53|63714.
17:14:54|63716.55
17:14:55|63716.54
17:14:56|63719.59
17:14:56|63716.55
17:14:58|63719.6
17:14:59|63721.38
17:14:59|63721.38
17:15:01|63721.38
17:15:02|63721.39
17:15:03|63721.38
17:15:04|63721.39
17:15:05|63721.39
17:15:06|63721.38
17:15:07|63718.34
17:15:08|63718.34
17:15:09|63725.87
17:15:10|63725.87
17:15:11|63725.88
17:15:12|63730.4
17:15:13|63733.56
17:15:14|63730.4
17:15:15|63735.89
17:15:16|63730.63
17:15:17|63730.63
17:15:18|63730.63
17:15:20|63730.62
17:15:21|63730.63
17:15:23|63730.63
17:15:24|63730.63
17:15:26|63730.61
17:15:27|63725.88
17:15:28|63729.47
17:15:29|63729.48
17:15:30|63729.43
17:15:31|63729.44
17:15:32|63725.87
17:15:33|63729.43
17:15:34|63725.88
17:15:35|63722.99
17:15:36|63722.99
17:15:37|63722.99
17:15:38|63722.99
17:15:39|63722.99
17:15:40|63723.15
17:15:41|63723.15
17:15:42|63723.15
17:15:43|63723.14
17:15:44|63723.15
17:15:45|63723.15
17:15:46|63723.15
17:15:47|63720.07
17:15:48|63720.06
17:15:49|63720.02
17:15:50|63700.04
17:15:51|63705.58
17:15:52|63720.06
17:15:53|63713.05
17:15:54|63716.78
17:15:55|63716.77
17:15:56|63720.07
17:15:57|63720.06
17:15:58|63717.87
17:15:59|63717.87
17:16:00|63716.78
17:16:01|63716.77
17:16:02|63716.75
17:16:03|63712.
17:16:04|63710.92
17:16:05|63706.22
17:16:06|63706.26
17:16:07|63706.22
17:16:08|63706.22
17:16:09|63706.21
17:16:10|63706.22
17:16:11|63706.26
17:16:12|63709.71
17:16:13|63709.99
17:16:14|63710.
17:16:15|63709.99
17:16:16|63706.22
17:16:17|63704.05
17:16:18|63704.06
17:16:19|63704.05
17:16:21|63704.05
17:16:23|63704.01
17:16:24|63708.73
17:16:26|63708.73
17:16:27|63706.57
17:16:28|63702.36
17:16:29|63702.37
17:16:30|63709.98
17:16:31|63713.04
17:16:32|63716.77
17:16:33|63716.2
17:16:34|63716.19
17:16:35|63716.2
17:16:36|63711.9
17:16:38|63709.98
17:16:39|63702.39
17:16:39|63702.3
17:16:42|63697.56
17:16:43|63699.9
17:16:43|63699.88
17:16:45|63699.89
17:16:45|63697.92
17:16:46|63701.66
17:16:48|63701.66
17:16:49|63706.99
17:16:50|63706.99
17:16:50|63711.84
17:16:52|63709.95
17:16:52|63708.73
17:16:53|63708.73
17:16:54|63707.01
17:16:56|63707.
17:16:56|63707.
17:16:57|63707.01
17:16:59|63707.
17:16:59|63707.01
17:17:00|63707.03
17:17:02|63711.84
17:17:03|63704.87
17:17:04|63707.59
17:17:04|63707.59
17:17:05|63707.6
17:17:07|63707.59
17:17:08|63702.01
17:17:09|63702.01
17:17:10|63706.68
17:17:11|63706.68
17:17:12|63706.68
17:17:13|63706.69
17:17:14|63706.68
17:17:15|63704.74
17:17:16|63706.68
17:17:17|63700.76
17:17:18|63700.75
17:17:19|63700.75
17:17:20|63700.74
17:17:21|63700.75
17:17:23|63681.79
17:17:24|63689.76
17:17:26|63681.79
17:17:26|63683.48
17:17:28|63683.49
17:17:29|63683.48
17:17:29|63683.49
17:17:30|63683.49
17:17:31|63686.03
17:17:32|63691.59
17:17:33|63681.8
17:17:34|63681.8
17:17:35|63681.8
17:17:36|63691.58
17:17:37|63695.32
17:17:39|63697.92
17:17:40|63697.92
17:17:41|63697.92
17:17:42|63697.91
17:17:43|63695.99
17:17:44|63698.33
17:17:45|63698.34
17:17:46|63698.34
17:17:47|63698.33
17:17:48|63693.82
17:17:49|63698.31
17:17:51|63691.61
17:17:51|63691.61
17:17:52|63695.39
17:17:54|63697.38
17:17:54|63697.38
17:17:55|63697.38
17:17:56|63696.69
17:17:57|63696.68
17:17:58|63668.01
17:17:59|63668.01
17:18:00|63668.
17:18:01|63674.25
17:18:02|63674.26
17:18:04|63686.16
17:18:04|63686.16
17:18:05|63686.17
17:18:07|63686.17
17:18:07|63632.68
17:18:08|63644.98
17:18:09|63644.99
17:18:10|63643.06
17:18:11|63643.06
17:18:12|63649.88
17:18:13|63649.88
17:18:14|63669.41
17:18:15|63671.09
17:18:16|63663.66
17:18:17|63672.29
17:18:18|63686.98
17:18:19|63694.91
17:18:20|63686.98
17:18:21|63690.17
17:18:23|63700.
17:18:25|63704.99
17:18:26|63706.09
17:18:27|63699.99
17:18:28|63699.99
17:18:29|63700.
17:18:30|63700.55
17:18:31|63707.
17:18:32|63706.99
17:18:33|63706.99
17:18:33|63706.99
17:18:35|63707.
17:18:36|63707.
17:18:36|63707.
17:18:38|63701.89
17:18:40|63701.88
17:18:40|63707.45
17:18:41|63707.46
17:18:42|63707.45
17:18:43|63707.46
17:18:44|63708.97
17:18:45|63705.55
17:18:46|63703.39
17:18:47|63700.61
17:18:49|63705.55
17:18:50|63705.55
17:18:51|63705.55
17:18:52|63705.55
17:18:53|63710.01
17:18:54|63709.99
17:18:54|63709.26
17:18:56|63709.27
17:18:57|63709.27
17:18:58|63709.26
17:18:59|63709.26
17:19:00|63709.27
17:19:01|63709.27
17:19:02|63711.89
17:19:02|63715.08
17:19:04|63720.98
17:19:04|63726.98
17:19:06|63738.6
17:19:07|63739.
17:19:08|63744.68
17:19:09|63747.81
17:19:10|63739.07
17:19:11|63739.06
17:19:11|63736.14
17:19:13|63737.82
17:19:14|63735.86
17:19:15|63736.82
17:19:16|63736.82
17:19:17|63737.13
17:19:18|63737.4
17:19:18|63732.
17:19:19|63709.74
17:19:20|63709.74
17:19:22|63709.74
17:19:22|63709.74
17:19:25|63709.73
17:19:26|63719.98
17:19:26|63719.99
17:19:28|63719.98
17:19:30|63723.55
17:19:30|63729.03
17:19:31|63729.04
17:19:33|63729.05
17:19:35|63732.01
17:19:36|63730.37
17:19:36|63729.04
17:19:38|63729.05
17:19:39|63717.27
17:19:40|63717.27
17:19:41|63717.26
17:19:41|63725.81
17:19:42|63717.26
17:19:44|63713.1
17:19:45|63709.74
17:19:46|63709.74
17:19:46|63709.28
17:19:48|63708.58
17:19:48|63708.58
17:19:50|63706.43
17:19:50|63706.42
17:19:51|63706.43
17:19:52|63706.43
17:19:53|63706.42
17:19:55|63703.68
17:19:56|63702.31
17:19:57|63711.52
17:19:58|63704.68
17:20:00|63708.05
17:20:00|63708.05
17:20:01|63708.06
17:20:02|63708.05
17:20:03|63708.06
17:20:04|63708.06
17:20:05|63708.06
17:20:06|63715.17
17:20:07|63714.94
17:20:08|63712.41
17:20:09|63712.42
17:20:10|63708.06
17:20:11|63708.06
17:20:12|63708.05
17:20:13|63708.06
17:20:14|63708.06
17:20:15|63708.57
17:20:16|63708.57
17:20:17|63712.7
17:20:18|63712.7
17:20:19|63712.69
17:20:20|63712.7
17:20:21|63712.69
17:20:22|63712.69
17:20:24|63712.69
17:20:25|63712.69
17:20:26|63712.71
17:20:27|63712.72
17:20:29|63714.92
17:20:31|63714.92
17:20:31|63712.72
17:20:33|63693.32
17:20:34|63691.92
17:20:35|63690.28
17:20:35|63690.25
17:20:37|63690.24
17:20:37|63690.25
17:20:38|63685.
17:20:40|63685.
17:20:40|63684.99
17:20:41|63685.
17:20:43|63684.99
17:20:43|63684.73
17:20:44|63684.73
17:20:46|63684.73
17:20:48|63678.95
17:20:48|63678.95
17:20:49|63678.95
17:20:50|63678.95
17:20:52|63678.94
17:20:52|63678.95
17:20:53|63680.75
17:20:55|63680.74
17:20:55|63665.87
17:20:56|63663.49
17:20:57|63663.48
17:20:58|63663.48
17:20:59|63663.49
17:21:00|63663.48
17:21:01|63663.48
17:21:02|63663.49
17:21:03|63657.61
17:21:04|63657.61
17:21:05|63657.61
17:21:06|63657.61
17:21:07|63654.01
17:21:08|63654.
17:21:09|63646.21
17:21:10|63654.05
17:21:11|63650.21
17:21:12|63648.28
17:21:13|63648.27
17:21:14|63652.67
17:21:15|63649.43
17:21:16|63648.28
17:21:17|63648.27
17:21:18|63646.2
17:21:19|63646.17
17:21:20|63646.17
17:21:21|63642.6
17:21:22|63642.56
17:21:23|63640.58
17:21:24|63640.58
17:21:26|63640.
17:21:28|63636.02
17:21:29|63636.01
17:21:29|63636.02
17:21:30|63636.02
17:21:32|63636.02
17:21:34|63629.12
17:21:34|63635.98
17:21:35|63635.73
17:21:37|63629.12
17:21:38|63629.11
17:21:39|63629.12
17:21:40|63629.1
17:21:41|63629.11
17:21:42|63629.11
17:21:43|63635.03
17:21:43|63635.03
17:21:45|63632.41
17:21:46|63632.4
17:21:47|63632.39
17:21:48|63632.41
17:21:49|63632.4
17:21:50|63632.39
17:21:51|63631.27
17:21:52|63631.26
17:21:54|63627.28
17:21:54|63627.28
17:21:56|63627.28
17:21:57|63627.28
17:21:58|63627.27
17:21:59|63627.26
17:22:00|63627.26
17:22:00|63627.26
17:22:01|63627.26
17:22:02|63627.25
17:22:04|63627.25
17:22:05|63627.26
17:22:06|63627.26
17:22:07|63627.25
17:22:08|63627.25
17:22:10|63627.25
17:22:11|63623.71
17:22:11|63623.71
17:22:13|63623.72
17:22:13|63621.05
17:22:15|63621.04
17:22:16|63623.72
17:22:17|63623.77
17:22:18|63623.76
17:22:19|63626.13
17:22:20|63626.13
17:22:21|63626.12
17:22:22|63627.25
17:22:23|63627.25
17:22:24|63626.12
17:22:25|63625.95
17:22:26|63625.95
17:22:28|63617.64
17:22:29|63614.25
17:22:31|63614.25
17:22:33|63616.91
17:22:34|63616.92
17:22:35|63614.23
17:22:36|63614.23
17:22:37|63614.23
17:22:38|63616.92
17:22:39|63616.89
17:22:40|63613.73
17:22:42|63613.73
17:22:43|63613.71
17:22:44|63613.71
17:22:45|63613.71
17:22:47|63613.71
17:22:48|63613.71
17:22:48|63613.73
17:22:49|63616.
17:22:50|63615.99
17:22:52|63616.
17:22:53|63616.
17:22:54|63616.
17:22:54|63619.99
17:22:55|63620.
17:22:57|63623.48
17:22:58|63623.49
17:22:59|63621.23
17:23:00|63621.23
17:23:01|63621.23
17:23:02|63620.2
17:23:04|63613.74
17:23:04|63613.74
17:23:06|63613.73
17:23:07|63614.25
17:23:08|63616.99
17:23:09|63616.99
17:23:10|63616.4
17:23:11|63616.41
17:23:12|63610.99
17:23:13|63616.
17:23:14|63615.99
17:23:15|63615.99
17:23:16|63610.98
17:23:17|63610.97
17:23:18|63610.98
17:23:19|63611.96
17:23:20|63611.96
17:23:21|63611.97
17:23:22|63611.97
17:23:23|63578.5
17:23:24|63599.99
17:23:25|63600.78
17:23:26|63612.56
17:23:27|63602.73
17:23:29|63616.
17:23:31|63616.91
17:23:31|63616.91
17:23:32|63616.91
17:23:33|63616.91
17:23:34|63616.91
17:23:35|63616.91
17:23:36|63616.92
17:23:37|63616.
17:23:38|63616.9
17:23:39|63616.91
17:23:41|63616.9
17:23:42|63616.9
17:23:42|63613.73
17:23:43|63611.
17:23:44|63604.02
17:23:46|63611.59
17:23:47|63611.61
17:23:48|63611.61
17:23:48|63607.03
17:23:49|63607.03
17:23:51|63613.71
17:23:52|63613.72
17:23:53|63615.07
17:23:54|63607.04
17:23:55|63615.11
17:23:55|63615.98
17:23:57|63609.99
17:23:58|63609.99
17:23:58|63610.
17:23:59|63609.98
17:24:01|63609.98
17:24:01|63609.99
17:24:02|63609.99
17:24:03|63609.98
17:24:05|63609.98
17:24:05|63609.98
17:24:06|63608.93
17:24:08|63608.93
17:24:09|63608.92
17:24:10|63608.92
17:24:11|63607.05
17:24:12|63607.04
17:24:13|63607.03
17:24:14|63607.04
17:24:15|63607.03
17:24:15|63607.04
17:24:16|63609.99
17:24:18|63609.97
17:24:20|63609.97
17:24:20|63609.98
17:24:21|63609.97
17:24:22|63609.97
17:24:23|63609.93
17:24:24|63607.58
17:24:25|63606.89
17:24:26|63605.86
17:24:27|63593.93
17:24:28|63593.93
17:24:30|63591.04
17:24:32|63601.39
17:24:33|63601.38
17:24:34|63601.39
17:24:35|63601.39
17:24:35|63601.39
17:24:37|63603.28
17:24:38|63601.38
17:24:39|63590.01
17:24:40|63590.01
17:24:41|63590.
17:24:42|63580.01
17:24:43|63567.48
17:24:44|63556.15
17:24:45|63569.
17:24:47|63570.
17:24:47|63570.
17:24:48|63569.99
17:24:49|63570.02
17:24:50|63571.53
17:24:52|63571.54
17:24:52|63552.96
17:24:53|63565.26
17:24:54|63565.25
17:24:55|63565.22
17:24:56|63568.73
17:24:57|63569.99
17:24:59|63565.26
17:24:59|63565.54
17:25:00|63562.44
17:25:01|63565.21
17:25:02|63565.2
17:25:03|63575.01
17:25:04|63571.34
17:25:05|63571.34
17:25:07|63569.27
17:25:08|63573.99
17:25:09|63576.16
17:25:10|63576.15
17:25:10|63576.63
17:25:12|63576.64
17:25:13|63576.66
17:25:14|63580.98
17:25:14|63569.28
17:25:16|63574.7
17:25:17|63574.71
17:25:18|63574.71
17:25:19|63574.71
17:25:20|63574.71
17:25:20|63574.7
17:25:22|63567.91
17:25:22|63571.32
17:25:24|63568.58
17:25:25|63568.59
17:25:26|63568.59
17:25:26|63546.67
17:25:28|63544.68
17:25:29|63538.24
17:25:31|63551.96
17:25:32|63551.95
17:25:34|63550.8
17:25:35|63551.23
17:25:36|63540.73
17:25:37|63534.89
17:25:38|63536.3
17:25:40|63540.39
17:25:40|63540.98
17:25:42|63543.63
17:25:43|63543.64
17:25:43|63542.85
17:25:44|63551.23
17:25:45|63551.23
17:25:46|63551.22
17:25:47|63547.6
17:25:49|63547.6
17:25:50|63551.96
17:25:51|63538.25
17:25:52|63556.42
17:25:52|63556.41
17:25:53|63547.11
17:25:54|63559.99
17:25:56|63559.99
17:25:56|63560.
17:25:58|63559.99
17:25:58|63553.62
17:25:59|63555.2
17:26:00|63561.65
17:26:01|63559.41
17:26:03|63559.41
17:26:03|63567.45
17:26:04|63566.48
17:26:05|63566.48
17:26:07|63559.
17:26:08|63559.
17:26:08|63558.99
17:26:10|63559.02
17:26:10|63572.08
17:26:13|63574.71
17:26:13|63561.5
17:26:14|63566.08
17:26:15|63562.22
17:26:16|63562.23
17:26:17|63565.93
17:26:18|63565.93
17:26:19|63565.93
17:26:20|63565.93
17:26:21|63562.07
17:26:22|63565.94
17:26:23|63551.65
17:26:24|63556.55
17:26:25|63556.6
17:26:26|63556.45
17:26:27|63562.99
17:26:28|63563.
17:26:29|63562.99
17:26:31|63562.99
17:26:33|63562.99
17:26:34|63563.
17:26:35|63561.95
17:26:37|63545.89
17:26:38|63545.89
17:26:39|63543.2
17:26:40|63543.2
17:26:40|63553.98
17:26:42|63552.59
17:26:42|63536.53
17:26:44|63540.99
17:26:45|63540.99
17:26:47|63547.04
17:26:48|63547.04
17:26:49|63547.04
17:26:49|63547.04
17:26:50|63543.87
17:26:51|63542.6
17:26:52|63542.6
17:26:53|63542.6
17:26:55|63547.11
17:26:56|63547.12
17:26:56|63545.26
17:26:58|63545.25
17:26:59|63542.6
17:27:00|63540.87
17:27:01|63540.88
17:27:01|63527.31
17:27:02|63540.11
17:27:03|63540.89
17:27:05|63540.9
17:27:05|63540.89
17:27:07|63535.22
17:27:07|63535.22
17:27:09|63535.22
17:27:10|63535.21
17:27:10|63535.22
17:27:12|63535.21
17:27:12|63540.9
17:27:14|63540.89
17:27:14|63558.1
17:27:15|63558.1
17:27:16|63562.23
17:27:18|63560.54
17:27:18|63560.55
17:27:19|63568.64
17:27:21|63568.64
17:27:21|63575.99
17:27:22|63565.47
17:27:24|63565.47
17:27:24|63565.47
17:27:25|63565.47
17:27:27|63565.48
17:27:27|63565.47
17:27:29|63565.47
17:27:29|63565.48
17:27:30|63565.43
17:27:33|63563.65
17:27:34|63565.46
17:27:35|63565.5
17:27:36|63560.41
17:27:37|63563.5
17:27:38|63560.43
17:27:39|63560.42
17:27:40|63560.42
17:27:42|63567.86
17:27:42|63560.47
17:27:43|63565.47
17:27:44|63573.43
17:27:45|63573.44
17:27:46|63573.43
17:27:47|63564.81
17:27:48|63566.56
17:27:49|63567.51
17:27:51|63563.53
17:27:51|63559.17
17:27:53|63559.17
17:27:54|63559.17
17:27:55|63559.16
17:27:56|63559.16
17:27:57|63559.17
17:27:58|63561.94
17:27:59|63561.94
17:28:00|63561.93
17:28:01|63561.94
17:28:02|63563.7
17:28:03|63563.69
17:28:04|63565.14
17:28:05|63565.14
17:28:06|63565.14
17:28:07|63553.73
17:28:08|63559.16
17:28:09|63559.16
17:28:10|63559.16
17:28:11|63559.17
17:28:12|63561.91
17:28:13|63561.92
17:28:14|63561.91
17:28:15|63561.92
17:28:16|63561.92
17:28:17|63561.91
17:28:18|63561.91
17:28:19|63561.9
17:28:20|63561.9
17:28:22|63561.9
17:28:23|63559.62
17:28:23|63559.18
17:28:24|63559.18
17:28:25|63561.89
17:28:27|63560.12
17:28:27|63559.18
17:28:29|63559.18
17:28:29|63559.18
17:28:30|63555.8
17:28:32|63559.23
17:28:33|63559.22
17:28:35|63559.17
17:28:36|63559.16
17:28:38|63559.16
17:28:39|63559.17
17:28:41|63559.12
17:28:41|63559.13
17:28:42|63558.48
17:28:43|63555.01
17:28:45|63533.71
17:28:46|63533.67
17:28:47|63570.63
17:28:48|63567.53
17:28:49|63582.17
17:28:50|63580.64
17:28:50|63580.63
17:28:52|63580.63
17:28:53|63580.64
17:28:54|63580.63
17:28:55|63580.63
17:28:56|63580.67
17:28:57|63574.31
17:28:58|63575.09
17:28:59|63580.
17:29:00|63579.99
17:29:01|63579.99
17:29:03|63579.99
17:29:03|63580.
17:29:04|63580.88
17:29:05|63587.99
17:29:06|63587.98
17:29:07|63587.99
17:29:08|63587.99
17:29:09|63588.43
17:29:10|63591.39
17:29:11|63585.56
17:29:12|63585.55
17:29:13|63582.33
17:29:14|63582.34
17:29:15|63582.34
17:29:16|63582.33
17:29:17|63587.79
17:29:18|63588.88
17:29:19|63588.87
17:29:20|63588.88
17:29:21|63591.37
17:29:22|63591.37
17:29:23|63591.37
17:29:24|63594.22
17:29:25|63588.89
17:29:26|63588.88
17:29:27|63588.88
17:29:28|63585.56
17:29:29|63580.06
17:29:30|63580.06
17:29:31|63580.05
17:29:32|63580.06
17:29:34|63585.99
17:29:36|63586.
17:29:37|63580.17
17:29:38|63580.18
17:29:39|63585.97
17:29:41|63585.97
17:29:41|63585.96
17:29:43|63585.96
17:29:44|63585.97
17:29:45|63585.96
17:29:46|63585.97
17:29:47|63585.97
17:29:48|63585.97
17:29:49|63585.96
17:29:50|63585.96
17:29:51|63585.97
17:29:52|63595.01
17:29:53|63600.57
17:29:54|63600.56
17:29:55|63600.56
17:29:56|63600.57
17:29:57|63600.58
17:29:58|63599.79
17:29:59|63599.79
17:30:00|63599.79
17:30:01|63599.81
17:30:02|63599.81
17:30:04|63599.83
17:30:04|63599.83
17:30:05|63599.81
17:30:06|63599.78
17:30:07|63599.79
17:30:08|63599.78
17:30:09|63599.79
17:30:10|63599.79
17:30:11|63595.52
17:30:12|63588.28
17:30:13|63588.27
17:30:14|63588.28
17:30:15|63588.28
17:30:16|63588.27
17:30:17|63588.27
17:30:18|63588.27
17:30:19|63588.28
17:30:21|63580.
17:30:21|63566.68
17:30:22|63566.68
17:30:23|63566.67
17:30:24|63566.72
17:30:25|63572.77
17:30:27|63572.78
17:30:27|63572.82
17:30:28|63572.82
17:30:29|63572.81
17:30:30|63564.01
17:30:31|63563.69
17:30:32|63560.11
17:30:33|63557.95
17:30:34|63557.95
17:30:36|63557.95
17:30:38|63557.94
17:30:38|63557.94
17:30:39|63557.95
17:30:41|63557.94
17:30:42|63557.95
17:30:42|63557.95
17:30:44|63557.94
17:30:45|63557.95
17:30:47|63557.95
17:30:47|63552.06
17:30:48|63550.53
17:30:50|63550.52
17:30:51|63548.96
17:30:52|63548.95
17:30:53|63542.97
17:30:54|63542.97
17:30:55|63542.96
17:30:56|63542.96
17:30:57|63542.17
17:30:58|63541.97
17:30:59|63541.97
17:31:00|63541.97
17:31:01|63540.
17:31:01|63540.01
17:31:03|63540.
17:31:04|63540.
17:31:05|63540.
17:31:06|63540.01
17:31:07|63540.
17:31:08|63540.
17:31:09|63540.01
17:31:10|63541.95
17:31:11|63541.95
17:31:12|63541.96
17:31:12|63541.96
17:31:14|63541.95
17:31:14|63541.96
17:31:15|63541.97
17:31:17|63549.99
17:31:18|63550.
17:31:19|63550.
17:31:20|63549.99
17:31:21|63549.99
17:31:22|63550.
17:31:22|63550.
17:31:23|63549.99
17:31:25|63549.99
17:31:26|63549.98
17:31:27|63549.99
17:31:27|63549.97
17:31:29|63550.54
17:31:30|63550.53
17:31:31|63553.36
17:31:31|63557.79
17:31:33|63557.79
17:31:33|63557.79
17:31:36|63557.79
17:31:37|63557.8
17:31:37|63553.56
17:31:39|63559.99
17:31:40|63572.71
17:31:42|63568.19
17:31:42|63568.19
17:31:45|63572.76
17:31:45|63573.7
17:31:47|63573.69
17:31:48|63573.7
17:31:49|63573.7
17:31:50|63573.69
17:31:52|63573.7
17:31:52|63573.7
17:31:54|63574.93
17:31:54|63574.92
17:31:56|63574.92
17:31:56|63574.93
17:31:59|63568.2
17:31:59|63568.21
17:32:00|63560.08
17:32:01|63563.14
17:32:02|63563.14
17:32:03|63564.81
17:32:04|63566.47
17:32:05|63567.17
17:32:06|63564.8
17:32:07|63564.8
17:32:08|63555.5
17:32:09|63559.5
17:32:10|63559.49
17:32:11|63559.5
17:32:12|63559.49
17:32:13|63559.49
17:32:15|63559.48
17:32:16|63559.21
17:32:17|63559.22
17:32:18|63559.21
17:32:19|63558.58
17:32:20|63558.24
17:32:21|63541.99
17:32:22|63541.99
17:32:23|63541.94
17:32:24|63541.94
17:32:25|63534.89
17:32:26|63534.89
17:32:27|63534.89
17:32:28|63534.89
17:32:29|63534.88
17:32:30|63538.82
17:32:31|63538.81
17:32:32|63538.8
17:32:33|63538.81
17:32:34|63538.8
17:32:35|63534.89
17:32:36|63537.08
17:32:37|63537.07
17:32:39|63537.05
17:32:40|63534.9
17:32:41|63530.16
17:32:42|63529.33
17:32:43|63528.17
17:32:44|63528.17
17:32:45|63528.16
17:32:46|63528.17
17:32:47|63528.17
17:32:48|63528.16
17:32:49|63528.15
17:32:51|63528.15
17:32:52|63528.15
17:32:53|63528.17
17:32:54|63528.14
17:32:55|63524.38
17:32:56|63527.98
17:32:57|63525.96
17:32:58|63525.95
17:32:59|63525.02
17:33:00|63522.11
17:33:01|63522.12
17:33:02|63522.11
17:33:03|63522.12
17:33:04|63522.11
17:33:05|63516.42
17:33:06|63522.12
17:33:08|63522.12
17:33:09|63522.12
17:33:10|63522.12
17:33:11|63522.12
17:33:12|63525.3
17:33:13|63525.3
17:33:14|63525.3
17:33:15|63522.12
17:33:16|63522.09
17:33:17|63522.1
17:33:18|63522.09
17:33:19|63522.09
17:33:20|63522.1
17:33:21|63522.08
17:33:22|63522.09
17:33:23|63522.09
17:33:24|63522.08
17:33:25|63522.09
17:33:26|63512.59
17:33:27|63512.58
17:33:28|63514.29
17:33:29|63514.29
17:33:30|63514.7
17:33:31|63510.
17:33:32|63502.01
17:33:33|63500.01
17:33:34|63495.35
17:33:35|63481.08
17:33:36|63508.69
17:33:37|63521.62
17:33:39|63526.02
17:33:40|63526.02
17:33:41|63525.99
17:33:42|63525.99
17:33:44|63526.01
17:33:45|63518.85
17:33:46|63525.95
17:33:47|63555.59
17:33:48|63550.52
17:33:49|63550.52
17:33:50|63550.53
17:33:51|63553.59
17:33:52|63557.94
17:33:53|63528.87
17:33:54|63528.86
17:33:55|63518.88
17:33:56|63502.5
17:33:57|63497.56
17:33:58|63495.28
17:33:59|63495.28
17:34:00|63509.13
17:34:01|63497.21
17:34:02|63483.14
17:34:03|63487.
17:34:05|63483.14
17:34:06|63483.15
17:34:07|63477.34
17:34:07|63485.47
17:34:09|63472.
17:34:09|63472.01
17:34:11|63502.68
17:34:12|63502.42
17:34:13|63503.06
17:34:14|63503.07
17:34:15|63503.06
17:34:16|63501.82
17:34:17|63497.85
17:34:18|63508.28
17:34:19|63517.72
17:34:19|63517.73
17:34:21|63517.73
17:34:22|63517.73
17:34:23|63517.73
17:34:24|63512.8
17:34:25|63509.47
17:34:26|63506.74
17:34:27|63489.46
17:34:28|63494.25
17:34:29|63494.26
17:34:30|63494.28
17:34:31|63496.77
17:34:32|63496.76
17:34:33|63496.76
17:34:34|63496.76
17:34:35|63496.77
17:34:36|63496.76
17:34:37|63496.77
17:34:38|63496.76
17:34:40|63481.89
17:34:40|63479.89
17:34:41|63482.31
17:34:42|63482.3
17:34:44|63482.31
17:34:45|63482.3
17:34:46|63482.3
17:34:47|63482.3
17:34:48|63482.31
17:34:49|63482.31
17:34:50|63478.16
17:34:52|63478.16
17:34:53|63478.15
17:34:54|63478.15
17:34:56|63478.15
17:34:57|63471.68
17:34:57|63471.68
17:34:58|63471.69
17:35:00|63471.68
17:35:01|63471.69
17:35:02|63471.69
17:35:02|63471.68
17:35:03|63471.69
17:35:04|63476.68
17:35:05|63476.67
17:35:07|63476.67
17:35:08|63476.67
17:35:10|63476.67
17:35:10|63476.67
17:35:13|63476.68
17:35:13|63476.68
17:35:14|63476.68
17:35:15|63491.22
17:35:16|63482.31
17:35:17|63482.31
17:35:18|63482.31
17:35:19|63482.3
17:35:20|63482.3
17:35:21|63482.31
17:35:22|63485.69
17:35:23|63485.69
17:35:24|63485.69
17:35:25|63485.69
17:35:26|63485.7
17:35:27|63491.5
17:35:28|63491.52
17:35:29|63491.53
17:35:30|63491.52
17:35:31|63499.47
17:35:32|63499.48
17:35:33|63496.27
17:35:34|63496.27
17:35:35|63496.27
17:35:36|63496.27
17:35:37|63496.26
17:35:38|63496.27
17:35:40|63496.25
17:35:42|63492.4
17:35:43|63492.4
17:35:44|63491.03
17:35:46|63476.67
17:35:46|63476.7
17:35:48|63488.71
17:35:49|63488.71
17:35:50|63492.4
17:35:51|63492.39
17:35:53|63492.38
17:35:54|63492.39
17:35:55|63492.38
17:35:56|63492.39
17:35:57|63492.39
17:35:58|63492.38
17:35:59|63492.39
17:36:00|63492.39
17:36:01|63492.39
17:36:02|63492.39
17:36:03|63492.4
17:36:04|63494.86
17:36:05|63494.86
17:36:06|63496.
17:36:07|63496.
17:36:08|63496.
17:36:09|63495.99
17:36:10|63496.
17:36:11|63495.99
17:36:12|63493.7
17:36:13|63493.71
17:36:14|63496.1
17:36:15|63492.39
17:36:16|63492.4
17:36:17|63492.4
17:36:18|63488.72
17:36:19|63488.72
17:36:20|63488.72
17:36:21|63488.72
17:36:22|63491.99
17:36:23|63488.97
17:36:24|63488.97
17:36:25|63491.26
17:36:26|63489.65
17:36:27|63489.64
17:36:28|63488.97
17:36:29|63488.97
17:36:30|63488.97
17:36:31|63488.96
17:36:32|63488.96
17:36:33|63488.96
17:36:34|63488.97
17:36:35|63488.97
17:36:36|63488.96
17:36:37|63492.29
17:36:38|63492.3
17:36:39|63492.3
17:36:41|63492.29
17:36:42|63492.3
17:36:44|63492.39
17:36:45|63495.98
17:36:45|63492.28
17:36:46|63492.28
17:36:47|63490.13
17:36:48|63490.13
17:36:49|63488.96
17:36:50|63488.84
17:36:52|63493.56
17:36:52|63488.84
17:36:54|63488.03
17:36:55|63491.6
17:36:56|63491.99
17:36:57|63493.78
17:36:58|63496.99
17:36:59|63493.56
17:37:00|63493.56
17:37:01|63492.45
17:37:02|63498.8
17:37:03|63493.56
17:37:04|63493.56
17:37:05|63493.57
17:37:06|63493.57
17:37:07|63493.57
17:37:08|63493.56
17:37:09|63493.57
17:37:10|63490.32
17:37:11|63490.33
17:37:13|63489.57
17:37:14|63489.57
17:37:15|63489.58
17:37:16|63489.57
17:37:17|63489.58
17:37:17|63489.57
17:37:18|63488.9
17:37:19|63488.92
17:37:20|63485.01
17:37:22|63485.01
17:37:23|63484.99
17:37:24|63484.99
17:37:25|63484.97
17:37:26|63484.97
17:37:27|63481.05
17:37:27|63481.36
17:37:29|63481.36
17:37:30|63484.97
17:37:31|63484.97
17:37:32|63484.96
17:37:33|63484.96
17:37:34|63484.96
17:37:35|63484.97
17:37:36|63484.96
17:37:37|63484.96
17:37:38|63484.97
17:37:39|63484.97
17:37:40|63482.7
17:37:41|63484.99
17:37:43|63493.52
17:37:44|63490.28
17:37:46|63490.28
17:37:47|63500.
17:37:47|63500.79
17:37:48|63502.9
17:37:50|63498.32
17:37:51|63502.84
17:37:52|63494.19
17:37:52|63502.64
17:37:54|63502.47
17:37:54|63502.47
17:37:55|63502.47
17:37:56|63500.92
17:37:57|63502.47
17:37:59|63504.02
17:38:01|63497.93
17:38:02|63499.05
17:38:03|63499.06
17:38:04|63499.06
17:38:05|63499.04
17:38:06|63497.94
17:38:07|63499.03
17:38:07|63499.06
17:38:09|63499.05
17:38:10|63499.99
17:38:11|63502.46
17:38:12|63502.84
17:38:13|63499.05
17:38:14|63499.05
17:38:15|63499.09
17:38:16|63499.09
17:38:17|63499.09
17:38:18|63500.99
17:38:19|63501.
17:38:19|63501.
17:38:21|63502.81
17:38:22|63502.82
17:38:22|63501.47
17:38:24|63501.47
17:38:25|63501.47
17:38:26|63502.81
17:38:27|63499.1
17:38:28|63499.09
17:38:29|63499.09
17:38:29|63499.01
17:38:30|63499.
17:38:31|63499.01
17:38:33|63499.
17:38:33|63499.
17:38:34|63499.01
17:38:36|63499.01
17:38:37|63499.01
17:38:38|63494.75
17:38:38|63494.75
17:38:40|63502.82
17:38:41|63502.82
17:38:42|63496.34
17:38:44|63502.8
17:38:45|63502.8
17:38:46|63500.
17:38:47|63494.75
17:38:48|63480.01
17:38:49|63480.85
17:38:50|63480.86
17:38:51|63480.86
17:38:52|63480.64
17:38:53|63478.09
17:38:54|63485.
17:38:55|63484.99
17:38:56|63486.94
17:38:57|63486.93
17:38:59|63484.9
17:38:59|63481.
17:39:01|63481.01
17:39:02|63484.9
17:39:03|63486.26
17:39:04|63486.25
17:39:05|63486.26
17:39:06|63486.25
17:39:07|63486.94
17:39:07|63492.96
17:39:09|63486.26
17:39:10|63486.26
17:39:11|63491.14
17:39:12|63491.15
17:39:12|63492.19
17:39:14|63487.08
17:39:15|63492.44
17:39:16|63481.01
17:39:18|63484.04
17:39:18|63488.06
17:39:20|63486.86
17:39:21|63486.86
17:39:21|63486.86
17:39:23|63486.85
17:39:24|63486.85
17:39:25|63486.85
17:39:26|63486.86
17:39:27|63486.86
17:39:28|63486.85
17:39:29|63486.85
17:39:30|63486.85
17:39:31|63483.56
17:39:32|63483.55
17:39:33|63492.19
17:39:34|63489.02
17:39:35|63489.02
17:39:36|63489.
17:39:37|63487.08
17:39:38|63486.11
17:39:40|63486.1
17:39:40|63488.05
17:39:41|63488.06
17:39:42|63498.59
17:39:43|63498.81
17:39:45|63498.81
17:39:47|63498.74
17:39:48|63500.
17:39:49|63500.
17:39:50|63499.99
17:39:51|63500.
17:39:52|63500.
17:39:53|63499.99
17:39:54|63500.
17:39:55|63499.99
17:39:56|63499.99
17:39:57|63499.99
17:39:59|63500.
17:40:00|63499.99
17:40:01|63500.
17:40:01|63498.81
17:40:03|63498.82
17:40:03|63499.99
17:40:04|63499.99
17:40:05|63500.
17:40:06|63499.99
17:40:07|63499.99
17:40:09|63500.01
17:40:10|63499.99
17:40:11|63500.
17:40:12|63499.99
17:40:13|63499.99
17:40:14|63500.
17:40:15|63498.81
17:40:16|63498.81
17:40:17|63498.82
17:40:18|63498.81
17:40:19|63498.81
17:40:20|63498.81
17:40:21|63498.81
17:40:22|63498.81
17:40:23|63498.81
17:40:24|63498.81
17:40:25|63478.1
17:40:26|63486.07
17:40:27|63491.2
17:40:28|63491.2
17:40:29|63491.19
17:40:30|63491.96
17:40:31|63494.25
17:40:32|63498.
17:40:33|63498.82
17:40:34|63500.
17:40:35|63500.
17:40:36|63500.
17:40:37|63492.44
17:40:38|63492.44
17:40:39|63490.61
17:40:40|63490.6
17:40:41|63487.32
17:40:42|63490.63
17:40:43|63490.63
17:40:44|63488.76
17:40:45|63488.76
17:40:47|63487.95
17:40:48|63487.95
17:40:49|63487.94
17:40:50|63486.31
17:40:51|63482.35
17:40:53|63476.2
17:40:53|63476.02
17:40:54|63476.01
17:40:56|63476.01
17:40:57|63476.01
17:40:58|63476.01
17:40:59|63473.01
17:41:00|63479.99
17:41:01|63479.71
17:41:02|63476.02
17:41:03|63480.
17:41:04|63487.95
17:41:05|63498.81
17:41:07|63498.81
17:41:08|63498.81
17:41:09|63498.8
17:41:10|63498.81
17:41:11|63498.8
17:41:11|63498.8
17:41:12|63498.8
17:41:13|63498.99
17:41:14|63506.76
17:41:16|63510.93
17:41:17|63512.08
17:41:17|63512.09
17:41:18|63516.13
17:41:19|63516.16
17:41:20|63500.01
17:41:22|63500.
17:41:23|63506.06
17:41:23|63502.93
17:41:25|63502.94
17:41:25|63506.03
17:41:27|63506.01
17:41:27|63501.43
17:41:28|63499.75
17:41:30|63499.75
17:41:30|63499.75
17:41:32|63499.76
17:41:32|63499.75
17:41:33|63499.75
17:41:34|63499.76
17:41:35|63500.35
17:41:36|63499.75
17:41:37|63506.93
17:41:39|63506.94
17:41:39|63500.96
17:41:40|63500.93
17:41:41|63500.94
17:41:42|63502.76
17:41:43|63503.33
17:41:45|63500.41
17:41:47|63503.68
17:41:48|63503.68
17:41:49|63503.64
17:41:50|63506.82
17:41:52|63502.75
17:41:52|63501.02
17:41:53|63501.06
17:41:54|63518.42
17:41:56|63514.54
17:41:57|63514.82
17:41:58|63514.81
17:41:59|63519.99
17:42:00|63520.15
17:42:01|63514.83
17:42:02|63515.78
17:42:03|63518.36
17:42:04|63518.35
17:42:05|63519.99
17:42:06|63521.99
17:42:07|63528.45
17:42:08|63530.
17:42:10|63530.
17:42:10|63530.
17:42:11|63530.
17:42:13|63529.99
17:42:13|63524.43
17:42:14|63524.4
17:42:16|63524.41
17:42:17|63524.4
17:42:18|63522.65
17:42:18|63522.65
17:42:20|63522.65
17:42:20|63517.81
17:42:21|63514.59
17:42:22|63514.59
17:42:24|63514.59
17:42:25|63514.59
17:42:25|63514.6
17:42:27|63514.59
17:42:27|63514.59
17:42:29|63514.59
17:42:29|63514.59
17:42:30|63514.57
17:42:32|63530.
17:42:32|63529.99
17:42:33|63542.97
17:42:34|63542.97
17:42:35|63559.2
17:42:37|63547.78
17:42:37|63553.78
17:42:38|63556.89
17:42:39|63556.89
17:42:40|63556.9
17:42:41|63580.13
17:42:42|63593.94
17:42:43|63593.94
17:42:44|63585.77
17:42:45|63585.77
17:42:48|63591.81
17:42:49|63586.
17:42:50|63586.01
17:42:51|63586.01
17:42:52|63591.79
17:42:54|63591.79
17:42:55|63586.05
17:42:56|63589.26
17:42:58|63589.26
17:42:58|63590.56
17:42:59|63589.27
17:43:00|63591.82
17:43:01|63591.81
17:43:02|63591.81
17:43:04|63591.81
17:43:04|63591.81
17:43:05|63591.81
17:43:06|63591.82
17:43:07|63591.82
17:43:08|63591.83
17:43:09|63591.88
17:43:11|63591.82
17:43:12|63572.32
17:43:13|63576.17
17:43:13|63580.59
17:43:15|63580.59
17:43:16|63578.96
17:43:17|63571.71
17:43:17|63558.52
17:43:19|63555.08
17:43:20|63555.09
17:43:21|63549.32
17:43:22|63541.
17:43:23|63541.01
17:43:24|63533.33
17:43:25|63528.01
17:43:26|63522.66
17:43:27|63520.01
17:43:28|63517.09
17:43:28|63503.95
17:43:30|63500.97
17:43:31|63500.96
17:43:32|63491.09
17:43:33|63480.68
17:43:34|63476.78
17:43:35|63476.79
17:43:36|63479.02
17:43:37|63476.84
17:43:38|63476.78
17:43:39|63476.79
17:43:40|63476.78
17:43:41|63481.98
17:43:42|63481.98
17:43:43|63481.99
17:43:43|63481.99
17:43:45|63476.79
17:43:46|63476.79
17:43:46|63478.35
17:43:48|63478.36
17:43:50|63480.99
17:43:51|63483.
17:43:52|63481.01
17:43:53|63481.
17:43:54|63481.01
17:43:55|63470.01
17:43:56|63467.35
17:43:57|63466.75
17:43:58|63466.75
17:44:00|63465.52
17:44:01|63465.52
17:44:02|63465.52
17:44:03|63465.51
17:44:04|63465.51
17:44:05|63465.51
17:44:06|63465.51
17:44:07|63465.51
17:44:08|63465.52
17:44:09|63465.51
17:44:10|63464.09
17:44:11|63458.81
17:44:12|63457.52
17:44:13|63457.53
17:44:14|63477.2
17:44:15|63479.
17:44:16|63473.
17:44:17|63457.63
17:44:17|63457.62
17:44:19|63463.76
17:44:20|63457.63
17:44:21|63457.62
17:44:22|63457.63
17:44:23|63457.63
17:44:24|63462.01
17:44:25|63457.03
17:44:26|63461.
17:44:27|63461.
17:44:28|63461.
17:44:29|63461.
17:44:30|63460.84
17:44:31|63449.
17:44:32|63450.
17:44:33|63451.
17:44:34|63451.
17:44:35|63455.55
17:44:36|63457.61
17:44:37|63476.56
17:44:38|63467.67
17:44:39|63476.57
17:44:40|63481.55
17:44:41|63483.35
17:44:42|63483.35
17:44:43|63475.48
17:44:44|63475.48
17:44:45|63475.49
17:44:46|63475.49
17:44:47|63475.48
17:44:49|63475.49
17:44:50|63472.82
17:44:52|63477.42
17:44:52|63477.43
17:44:53|63477.43
17:44:54|63482.2
17:44:55|63482.13
17:44:57|63482.96
17:44:58|63482.97
17:44:59|63483.95
17:45:00|63489.26
17:45:01|63490.31
17:45:02|63486.76
17:45:03|63486.76
17:45:04|63486.77
17:45:05|63489.61
17:45:06|63489.62
17:45:07|63489.61
17:45:08|63489.62
17:45:09|63489.61
17:45:10|63489.62
17:45:11|63486.77
17:45:12|63489.6
17:45:13|63489.6
17:45:14|63489.6
17:45:15|63489.6
17:45:16|63490.5
17:45:17|63490.5
17:45:18|63490.5
17:45:19|63490.5
17:45:20|63490.49
17:45:21|63490.49
17:45:22|63490.5
17:45:23|63490.49
17:45:24|63490.49
17:45:25|63490.5
17:45:26|63490.5
17:45:27|63490.49
17:45:28|63490.49
17:45:29|63486.77
17:45:30|63486.74
17:45:31|63486.73
17:45:32|63486.73
17:45:33|63486.73
17:45:34|63486.76
17:45:35|63489.99
17:45:36|63490.
17:45:37|63490.
17:45:38|63489.99
17:45:39|63490.
17:45:40|63489.99
17:45:41|63489.98
17:45:42|63489.99
17:45:43|63486.77
17:45:44|63486.77
17:45:45|63486.76
17:45:46|63486.76
17:45:47|63486.77
17:45:48|63486.76
17:45:49|63486.77
17:45:51|63490.
17:45:53|63490.5
17:45:54|63490.5
17:45:56|63490.5
17:45:57|63486.77
17:45:58|63486.78
17:45:59|63488.
17:46:00|63488.
17:46:01|63487.96
17:46:02|63482.18
17:46:03|63482.18
17:46:04|63479.62
17:46:05|63482.18
17:46:06|63482.17
17:46:07|63482.17
17:46:08|63482.17
17:46:09|63482.17
17:46:10|63482.17
17:46:11|63482.17
17:46:12|63483.49
17:46:13|63482.18
17:46:14|63482.17
17:46:15|63478.3
17:46:16|63478.3
17:46:17|63478.29
17:46:18|63482.1
17:46:19|63482.1
17:46:20|63482.14
17:46:21|63482.11
17:46:22|63480.59
17:46:23|63480.58
17:46:24|63480.59
17:46:25|63480.58
17:46:26|63480.58
17:46:27|63480.59
17:46:28|63480.59
17:46:29|63476.01
17:46:30|63477.66
17:46:31|63477.66
17:46:32|63476.02
17:46:33|63476.02
17:46:34|63476.03
17:46:35|63476.03
17:46:36|63475.01
17:46:37|63475.01
17:46:38|63475.02
17:46:39|63461.55
17:46:40|63451.56
17:46:41|63454.78
17:46:42|63451.55
17:46:43|63451.56
17:46:44|63451.57
17:46:45|63450.83
17:46:46|63450.83
17:46:47|63452.
17:46:48|63456.12
17:46:49|63453.26
17:46:50|63459.15
17:46:52|63462.77
17:46:54|63459.54
17:46:55|63486.81
17:46:57|63487.41
17:46:57|63491.84
17:46:58|63489.69
17:46:59|63489.67
17:47:00|63489.67
17:47:01|63490.02
17:47:03|63490.02
17:47:04|63487.01
17:47:05|63485.
17:47:05|63485.
17:47:06|63485.01
17:47:08|63475.6
17:47:09|63479.16
17:47:10|63472.83
17:47:11|63476.01
17:47:12|63476.
17:47:13|63477.56
17:47:14|63476.
17:47:15|63476.
17:47:16|63476.
17:47:17|63482.96
17:47:18|63476.68
17:47:19|63476.67
17:47:20|63476.67
17:47:21|63476.67
17:47:22|63476.68
17:47:23|63476.68
17:47:24|63476.01
17:47:25|63472.01
17:47:26|63470.35
17:47:27|63468.89
17:47:28|63468.9
17:47:29|63461.55
17:47:30|63454.4
17:47:31|63454.39
17:47:32|63456.98
17:47:33|63456.98
17:47:34|63456.98
17:47:35|63456.99
17:47:36|63456.99
17:47:37|63456.98
17:47:38|63456.99
17:47:39|63456.99
17:47:40|63456.99
17:47:41|63454.4
17:47:42|63454.4
17:47:43|63454.4
17:47:44|63454.39
17:47:45|63454.4
17:47:46|63454.4
17:47:47|63454.4
17:47:48|63454.39
17:47:49|63450.02
17:47:50|63428.86
17:47:51|63432.17
17:47:53|63432.98
17:47:54|63432.17
17:47:55|63432.17
17:47:57|63432.17
17:47:59|63430.23
17:48:00|63432.16
17:48:00|63432.11
17:48:01|63435.79
17:48:02|63438.
17:48:03|63437.99
17:48:04|63449.8
17:48:05|63449.81
17:48:06|63432.01
17:48:07|63438.36
17:48:08|63438.36
17:48:09|63434.99
17:48:10|63433.16
17:48:11|63435.12
17:48:12|63437.06
17:48:13|63447.99
17:48:14|63444.18
17:48:15|63444.19
17:48:16|63442.63
17:48:17|63444.19
17:48:18|63444.19
17:48:19|63449.75
17:48:20|63444.19
17:48:21|63444.2
17:48:22|63442.64
17:48:23|63441.81
17:48:24|63441.81
17:48:25|63441.82
17:48:26|63437.23
17:48:27|63441.03
17:48:28|63437.86
17:48:29|63437.25
17:48:30|63436.09
17:48:31|63437.01
17:48:32|63437.04
17:48:33|63439.88
17:48:34|63439.87
17:48:35|63436.32
17:48:37|63439.85
17:48:38|63440.54
17:48:39|63440.54
17:48:40|63438.24
17:48:41|63436.9
17:48:42|63444.99
17:48:43|63447.
17:48:44|63446.98
17:48:44|63446.97
17:48:46|63446.98
17:48:47|63449.39
17:48:47|63432.04
17:48:48|63430.01
17:48:50|63428.51
17:48:51|63425.92
17:48:51|63429.99
17:48:54|63428.52
17:48:55|63428.52
17:48:56|63418.09
17:48:57|63428.55
17:48:58|63422.38
17:48:59|63418.09
17:49:01|63412.8
17:49:02|63402.01
17:49:02|63412.79
17:49:04|63426.57
17:49:05|63420.22
17:49:06|63420.21
17:49:06|63420.22
17:49:07|63420.21
17:49:09|63420.22
17:49:09|63420.21
17:49:11|63420.19
17:49:11|63422.99
17:49:13|63422.98
17:49:14|63420.68
17:49:14|63420.67
17:49:16|63420.67
17:49:17|63420.62
17:49:18|63420.63
17:49:18|63434.98
17:49:21|63428.
17:49:21|63428.05
17:49:22|63434.98
17:49:23|63434.26
17:49:24|63434.25
17:49:25|63432.53
17:49:26|63432.51
17:49:27|63428.58
17:49:28|63434.98
17:49:29|63427.91
17:49:30|63418.89
17:49:31|63425.2
17:49:32|63419.42
17:49:33|63422.65
17:49:34|63422.67
17:49:35|63427.89
17:49:36|63425.96
17:49:37|63425.93
17:49:38|63425.92
17:49:39|63425.91
17:49:40|63420.
17:49:41|63420.01
17:49:42|63424.59
17:49:43|63430.61
17:49:44|63428.62
17:49:45|63428.61
17:49:46|63425.31
17:49:47|63426.69
17:49:48|63415.87
17:49:49|63424.59
17:49:50|63424.58
17:49:51|63425.95
17:49:52|63428.
17:49:54|63431.99
17:49:56|63429.
17:49:58|63421.97
17:49:59|63421.97
17:50:01|63421.99
17:50:02|63422.03
17:50:03|63422.03
17:50:04|63422.02
17:50:05|63422.02
17:50:06|63422.02
17:50:08|63422.02
17:50:09|63422.02
17:50:10|63422.03
17:50:11|63426.54
17:50:12|63426.69
17:50:13|63432.
17:50:14|63438.99
17:50:15|63439.
17:50:16|63433.61
17:50:16|63440.5
17:50:18|63446.48
17:50:19|63444.09
17:50:20|63440.49
17:50:21|63442.5
17:50:22|63447.15
17:50:23|63443.01
17:50:24|63443.02
17:50:25|63443.01
17:50:26|63443.02
17:50:26|63443.01
17:50:28|63443.02
17:50:29|63443.01
17:50:30|63443.01
17:50:31|63443.01
17:50:32|63443.02
17:50:33|63443.01
17:50:34|63443.02
17:50:35|63440.5
17:50:36|63440.5
17:50:37|63427.96
17:50:38|63424.78
17:50:39|63424.77
17:50:40|63424.78
17:50:41|63424.77
17:50:42|63434.05
17:50:43|63434.06
17:50:44|63433.48
17:50:45|63427.62
17:50:46|63430.37
17:50:47|63433.76
17:50:48|63433.81
17:50:49|63437.05
17:50:50|63437.05
17:50:51|63434.06
17:50:52|63434.06
17:50:53|63430.37
17:50:54|63433.85
17:50:56|63432.94
17:50:56|63432.94
17:50:58|63427.01
17:51:00|63433.76
17:51:00|63429.3
17:51:02|63433.75
17:51:02|63433.75
17:51:04|63435.99
17:51:04|63437.67
17:51:06|63440.79
17:51:07|63442.14
17:51:07|63442.14
17:51:08|63442.14
17:51:09|63442.13
17:51:10|63443.
17:51:11|63443.
17:51:13|63443.01
17:51:14|63444.59
17:51:14|63445.5
17:51:16|63445.5
17:51:17|63445.5
17:51:18|63445.5
17:51:19|63445.49
17:51:20|63445.52
17:51:21|63445.5
17:51:22|63443.01
17:51:23|63443.02
17:51:24|63443.02
17:51:25|63443.01
17:51:26|63443.99
17:51:27|63443.99
17:51:28|63443.
17:51:29|63449.
17:51:30|63449.
17:51:32|63449.
17:51:33|63449.
17:51:34|63449.99
17:51:34|63449.99
17:51:35|63451.79
17:51:37|63450.02
17:51:38|63453.79
17:51:38|63453.79
17:51:40|63454.38
17:51:41|63456.07
17:51:42|63456.06
17:51:43|63456.06
17:51:44|63456.06
17:51:45|63448.29
17:51:46|63447.15
17:51:47|63447.14
17:51:48|63447.71
17:51:49|63447.72
17:51:50|63447.72
17:51:51|63447.72
17:51:52|63453.89
17:51:53|63451.59
17:51:54|63428.
17:51:55|63417.84
17:51:57|63440.84
17:51:58|63431.98
17:52:00|63435.55
17:52:01|63435.54
17:52:02|63433.3
17:52:03|63435.3
17:52:04|63437.86
17:52:05|63435.54
17:52:06|63435.54
17:52:07|63435.53
17:52:08|63435.53
17:52:09|63435.29
17:52:10|63435.3
17:52:11|63432.62
17:52:12|63430.8
17:52:13|63432.6
17:52:14|63432.61
17:52:15|63435.53
17:52:16|63435.54
17:52:17|63433.59
17:52:18|63433.59
17:52:19|63433.6
17:52:20|63432.61
17:52:21|63429.25
17:52:22|63433.62
17:52:23|63457.58
17:52:24|63452.64
17:52:25|63452.64
17:52:26|63452.66
17:52:27|63452.66
17:52:28|63450.35
17:52:29|63455.03
17:52:30|63451.51
17:52:31|63451.5
17:52:32|63451.51
17:52:33|63439.03
17:52:34|63445.23
17:52:35|63445.23
17:52:36|63445.24
17:52:37|63438.14
17:52:39|63438.12
17:52:39|63438.12
17:52:40|63438.12
17:52:41|63438.12
17:52:42|63438.13
17:52:43|63438.14
17:52:44|63444.99
17:52:45|63445.
17:52:46|63447.63
17:52:47|63452.16
17:52:48|63452.16
17:52:49|63452.16
17:52:50|63438.12
17:52:51|63425.42
17:52:52|63433.34
17:52:53|63433.34
17:52:54|63433.33
17:52:55|63431.33
17:52:57|63429.34
17:52:58|63425.46
17:53:00|63425.45
17:53:02|63429.99
17:53:03|63431.32
17:53:04|63431.82
17:53:05|63431.82
17:53:07|63429.
17:53:08|63429.
17:53:09|63428.99
17:53:10|63426.05
17:53:11|63425.85
17:53:12|63429.31
17:53:12|63429.31
17:53:14|63429.32
17:53:15|63429.32
17:53:16|63429.31
17:53:17|63428.79
17:53:18|63429.32
17:53:19|63424.24
17:53:20|63426.22
17:53:21|63426.22
17:53:22|63426.23
17:53:22|63428.79
17:53:23|63428.79
17:53:24|63423.61
17:53:26|63423.61
17:53:27|63423.6
17:53:28|63423.6
17:53:29|63423.61
17:53:30|63423.6
17:53:31|63426.22
17:53:32|63426.22
17:53:33|63426.21
17:53:34|63426.22
17:53:35|63426.22
17:53:36|63426.23
17:53:37|63426.24
17:53:38|63426.23
17:53:39|63426.23
17:53:40|63426.24
17:53:41|63426.25
17:53:41|63426.25
17:53:42|63427.35
17:53:43|63427.35
17:53:45|63427.35
17:53:46|63427.34
17:53:47|63427.35
17:53:48|63427.34
17:53:49|63426.24
17:53:50|63426.23
17:53:51|63426.24
17:53:51|63426.21
17:53:53|63423.56
17:53:54|63423.56
17:53:55|63423.55
17:53:56|63423.56
17:53:56|63426.21
17:53:58|63426.21
17:54:00|63426.2
17:54:01|63426.
17:54:02|63426.
17:54:03|63426.01
17:54:05|63426.2
17:54:05|63426.2
17:54:06|63426.21
17:54:08|63426.2
17:54:08|63426.2
17:54:10|63426.2
17:54:11|63426.21
17:54:12|63426.2
17:54:13|63426.21
17:54:14|63426.2
17:54:15|63426.21
17:54:16|63426.22
17:54:17|63426.21
17:54:19|63475.59
17:54:20|63475.59
17:54:21|63477.73
17:54:22|63477.73
17:54:22|63477.74
17:54:23|63477.73
17:54:25|63477.73
17:54:26|63475.45
17:54:26|63475.42
17:54:27|63475.41
17:54:28|63475.59
17:54:30|63479.73
17:54:31|63475.22
17:54:32|63479.74
17:54:32|63475.66
17:54:33|63481.
17:54:35|63477.71
17:54:35|63478.99
17:54:36|63478.96
17:54:37|63478.55
17:54:38|63478.55
17:54:39|63481.47
17:54:41|63495.37
17:54:42|63490.51
17:54:43|63492.22
17:54:43|63497.74
17:54:45|63494.24
17:54:45|63494.25
17:54:46|63494.24
17:54:47|63494.24
17:54:49|63494.25
17:54:50|63494.24
17:54:50|63494.25
17:54:52|63494.24
17:54:52|63482.19
17:54:53|63482.18
17:54:55|63482.18
17:54:56|63483.19
17:54:57|63484.88
17:54:57|63484.89
17:54:58|63484.88
17:55:00|63481.08
17:55:01|63481.09
17:55:03|63486.21
17:55:04|63494.23
17:55:04|63494.25
17:55:06|63494.24
17:55:07|63494.29
17:55:09|63498.98
17:55:10|63498.99
17:55:10|63498.97
17:55:11|63494.28
17:55:13|63494.29
17:55:13|63498.89
17:55:15|63494.24
17:55:16|63517.08
17:55:16|63517.08
17:55:17|63517.08
17:55:18|63517.83
17:55:19|63517.83
17:55:20|63517.83
17:55:21|63517.83
17:55:23|63517.84
17:55:23|63517.83
17:55:25|63517.87
17:55:26|63517.89
17:55:26|63526.
17:55:27|63519.17
17:55:29|63517.87
17:55:30|63517.88
17:55:31|63511.05
17:55:32|63504.83
17:55:33|63501.8
17:55:34|63501.79
17:55:35|63501.79
17:55:35|63501.8
17:55:37|63500.73
17:55:37|63500.72
17:55:38|63500.72
17:55:40|63490.07
17:55:41|63480.01
17:55:41|63486.49
17:55:42|63488.31
17:55:44|63488.32
17:55:45|63488.32
17:55:46|63488.31
17:55:47|63483.19
17:55:48|63483.19
17:55:48|63483.19
17:55:49|63483.19
17:55:51|63483.18
17:55:52|63476.41
17:55:52|63479.3
17:55:54|63478.22
17:55:55|63463.66
17:55:56|63460.28
17:55:57|63460.28
17:55:57|63454.32
17:55:58|63454.32
17:56:00|63454.32
17:56:02|63454.31
17:56:03|63461.69
17:56:05|63461.74
17:56:05|63461.69
17:56:06|63461.72
17:56:07|63461.74
17:56:08|63461.74
17:56:09|63463.89
17:56:11|63462.01
17:56:11|63462.02
17:56:12|63462.01
17:56:13|63462.01
17:56:14|63462.01
17:56:15|63461.74
17:56:16|63449.69
17:56:17|63449.73
17:56:18|63445.5
17:56:19|63441.85
17:56:20|63441.84
17:56:21|63439.01
17:56:22|63439.
17:56:23|63439.
17:56:24|63439.
17:56:25|63439.01
17:56:26|63439.
17:56:27|63439.
17:56:28|63439.01
17:56:29|63439.
17:56:30|63435.22
17:56:31|63438.99
17:56:32|63438.92
17:56:33|63435.56
17:56:35|63438.9
17:56:35|63435.92
17:56:36|63435.92
17:56:37|63435.94
17:56:38|63435.94
17:56:39|63438.99
17:56:40|63439.01
17:56:41|63445.51
17:56:42|63445.46
17:56:43|63445.47
17:56:44|63445.46
17:56:45|63445.47
17:56:46|63445.47
17:56:47|63445.46
17:56:48|63445.47
17:56:49|63445.46
17:56:50|63445.43
17:56:51|63445.4
17:56:52|63439.37
17:56:53|63439.
17:56:55|63439.01
17:56:55|63444.35
17:56:56|63444.34
17:56:57|63444.35
17:56:58|63444.34
17:56:59|63444.38
17:57:01|63444.39
17:57:03|63444.41
17:57:04|63444.99
17:57:05|63444.99
17:57:07|63445.
17:57:08|63445.
17:57:09|63445.
17:57:10|63442.18
17:57:11|63436.05
17:57:12|63436.05
17:57:13|63436.05
17:57:14|63436.04
17:57:16|63435.92
17:57:16|63420.02
17:57:17|63444.37
17:57:18|63444.98
17:57:20|63454.32
17:57:20|63450.
17:57:22|63447.55
17:57:23|63447.54
17:57:24|63444.99
17:57:24|63449.96
17:57:26|63448.
17:57:27|63447.55
17:57:27|63453.81
17:57:28|63453.83
17:57:29|63453.84
17:57:30|63453.83
17:57:31|63453.83
17:57:33|63453.84
17:57:34|63442.41
17:57:35|63435.92
17:57:36|63435.92
17:57:37|63435.91
17:57:38|63435.91
17:57:39|63435.91
17:57:40|63435.91
17:57:41|63435.92
17:57:42|63436.04
17:57:43|63436.04
17:57:44|63436.04
17:57:45|63436.07
17:57:46|63436.06
17:57:47|63436.06
17:57:48|63436.06
17:57:49|63439.98
17:57:50|63439.98
17:57:51|63440.96
17:57:52|63445.51
17:57:53|63447.54
17:57:54|63447.54
17:57:55|63447.54
17:57:56|63447.54
17:57:57|63447.54
17:57:58|63447.54
17:57:59|63447.98
17:58:00|63447.98
17:58:02|63447.97
17:58:03|63453.17
17:58:05|63447.18
17:58:07|63442.95
17:58:07|63447.18
17:58:09|63453.87
17:58:09|63454.24
17:58:10|63450.01
17:58:12|63447.19
17:58:13|63447.19
17:58:13|63436.06
17:58:15|63435.92
17:58:16|63435.93
17:58:17|63435.93
17:58:18|63435.92
17:58:19|63431.89
17:58:21|63433.83
17:58:21|63431.91
17:58:22|63431.9
17:58:23|63431.91
17:58:24|63431.91
17:58:25|63431.91
17:58:26|63431.9
17:58:27|63431.9
17:58:28|63431.91
17:58:29|63431.9
17:58:31|63433.81
17:58:31|63433.82
17:58:33|63433.82
17:58:33|63433.81
17:58:35|63436.06
17:58:36|63436.1
17:58:37|63449.22
17:58:38|63441.51
17:58:38|63441.51
17:58:40|63441.51
17:58:41|63441.52
17:58:42|63441.52
17:58:43|63441.52
17:58:43|63441.51
17:58:45|63441.51
17:58:46|63441.52
17:58:46|63441.51
17:58:47|63441.51
17:58:49|63446.58
17:58:50|63448.62
17:58:50|63450.25
17:58:52|63441.51
17:58:53|63445.72
17:58:54|63447.14
17:58:55|63441.55
17:58:56|63441.55
17:58:57|63441.56
17:58:58|63441.55
17:58:59|63441.56
17:58:59|63441.55
17:59:01|63443.95
17:59:02|63443.94
17:59:03|63443.94
17:59:05|63443.94
17:59:07|63443.94
17:59:08|63443.95
17:59:09|63441.51
17:59:10|63441.5
17:59:11|63441.51
17:59:12|63441.5
17:59:13|63441.5
17:59:14|63441.5
17:59:15|63442.66
17:59:16|63443.95
17:59:17|63468.04
17:59:18|63460.31
17:59:19|63460.31
17:59:20|63452.75
17:59:21|63459.08
17:59:22|63448.69
17:59:23|63446.67
17:59:24|63446.98
17:59:25|63446.67
17:59:26|63446.67
17:59:27|63446.68
17:59:28|63448.68
17:59:29|63450.99
17:59:30|63459.07
17:59:31|63459.07
17:59:32|63459.07
17:59:33|63459.08
17:59:34|63452.76
17:59:35|63452.76
17:59:36|63452.77
17:59:37|63452.77
17:59:38|63452.76
17:59:39|63449.27
17:59:40|63449.12
17:59:41|63449.13
17:59:42|63449.13
17:59:43|63449.12
17:59:44|63446.01
17:59:45|63444.23
17:59:46|63444.24
17:59:47|63444.24
17:59:48|63444.24
17:59:49|63444.23
17:59:50|63447.98
17:59:51|63448.67
17:59:52|63448.68
17:59:53|63448.67
17:59:54|63448.67
17:59:55|63448.68
17:59:56|63449.99
17:59:57|63450.
17:59:58|63447.53
17:59:59|63448.67
18:00:00|63448.66
18:00:01|63448.67
18:00:02|63448.7
18:00:04|63453.89
18:00:05|63452.35
18:00:07|63452.35
18:00:07|63448.69
18:00:09|63448.68
18:00:10|63448.69
18:00:11|63444.01
18:00:12|63444.01
18:00:13|63444.
18:00:14|63448.68
18:00:15|63452.33
18:00:16|63459.08
18:00:17|63459.07
18:00:18|63460.
18:00:19|63459.99
18:00:20|63464.78
18:00:21|63464.79
18:00:22|63464.78
18:00:23|63477.74
18:00:24|63477.74
18:00:26|63480.38
18:00:27|63494.24
18:00:28|63490.39
18:00:29|63490.39
18:00:30|63490.39
18:00:31|63490.4
18:00:31|63490.4
18:00:33|63484.62
18:00:34|63484.62
18:00:35|63477.75
18:00:36|63477.76
18:00:37|63477.74
18:00:38|63464.79
18:00:39|63464.8
18:00:40|63461.23
18:00:41|63463.23
18:00:42|63464.8
18:00:43|63470.06
18:00:44|63484.58
18:00:45|63484.59
18:00:46|63479.03
18:00:47|63479.04
18:00:48|63478.71
18:00:49|63478.7
18:00:50|63476.
18:00:51|63474.01
18:00:52|63469.01
18:00:53|63469.01
18:00:54|63469.
18:00:55|63469.
18:00:56|63469.01
18:00:57|63466.79
18:00:58|63469.
18:00:59|63465.
18:01:00|63469.
18:01:01|63469.01
18:01:02|63469.
18:01:03|63474.99
18:01:04|63474.36
18:01:06|63468.01
18:01:08|63469.
18:01:08|63469.
18:01:10|63469.
18:01:12|63469.01
18:01:13|63469.
18:01:14|63469.04
18:01:15|63473.
18:01:16|63473.09
18:01:18|63473.09
18:01:18|63489.99
18:01:19|63482.08
18:01:20|63490.39
18:01:21|63489.99
18:01:22|63490.4
18:01:23|63486.11
18:01:24|63484.19
18:01:25|63489.87
18:01:26|63493.94
18:01:27|63493.94
18:01:28|63493.94
18:01:29|63493.95
18:01:30|63493.97
18:01:31|63508.8
18:01:32|63509.84
18:01:33|63514.
18:01:34|63514.16
18:01:36|63514.17
18:01:36|63514.17
18:01:38|63514.17
18:01:38|63514.16
18:01:40|63493.
18:01:41|63498.68
18:01:42|63498.69
18:01:42|63504.05
18:01:44|63507.81
18:01:44|63501.
18:01:46|63501.
18:01:47|63500.99
18:01:48|63492.62
18:01:49|63492.62
18:01:50|63492.64
18:01:51|63492.64
18:01:52|63492.64
18:01:53|63492.64
18:01:54|63492.65
18:01:55|63498.31
18:01:56|63499.39
18:01:57|63499.41
18:01:57|63499.4
18:01:59|63499.41
18:02:00|63499.4
18:02:01|63499.4
18:02:02|63499.4
18:02:03|63499.39
18:02:04|63499.39
18:02:05|63493.12
18:02:07|63498.64
18:02:08|63496.73
18:02:09|63494.62
18:02:10|63494.4
18:02:11|63498.68
18:02:12|63499.39
18:02:13|63499.39
18:02:14|63499.4
18:02:15|63499.4
18:02:17|63499.4
18:02:17|63499.41
18:02:18|63499.4
18:02:19|63499.4
18:02:21|63499.4
18:02:22|63499.
18:02:23|63494.41
18:02:24|63494.4
18:02:25|63498.98
18:02:26|63498.99
18:02:27|63496.7
18:02:28|63496.7
18:02:29|63496.71
18:02:30|63496.7
18:02:31|63498.38
18:02:32|63498.37
18:02:33|63498.37
18:02:34|63498.38
18:02:35|63498.38
18:02:36|63504.96
18:02:37|63509.95
18:02:38|63509.94
18:02:39|63500.81
18:02:40|63500.82
18:02:41|63500.82
18:02:42|63500.82
18:02:43|63500.82
18:02:44|63500.81
18:02:45|63500.81
18:02:46|63500.8
18:02:47|63500.81
18:02:48|63500.81
18:02:49|63504.7
18:02:50|63503.01
18:02:51|63502.02
18:02:52|63501.41
18:02:53|63503.02
18:02:54|63503.02
18:02:55|63500.8
18:02:56|63502.99
18:02:57|63502.99
18:02:58|63502.98
18:02:59|63502.98
18:03:00|63502.94
18:03:01|63502.94
18:03:02|63500.02
18:03:03|63502.94
18:03:04|63502.94
18:03:05|63502.94
18:03:06|63502.94
18:03:08|63502.94
18:03:10|63500.01
18:03:11|63500.01
18:03:12|63500.
18:03:13|63500.
18:03:14|63500.01
18:03:15|63500.
18:03:16|63500.01
18:03:17|63500.
18:03:18|63500.
18:03:19|63500.
18:03:20|63500.05
18:03:21|63500.05
18:03:22|63500.01
18:03:23|63484.06
18:03:25|63465.
18:03:25|63465.
18:03:26|63465.
18:03:27|63465.01
18:03:29|63465.
18:03:29|63465.01
18:03:30|63465.01
18:03:31|63465.
18:03:33|63465.02
18:03:33|63465.02
18:03:34|63465.01
18:03:35|63465.
18:03:36|63465.
18:03:37|63465.
18:03:38|63456.65
18:03:39|63447.94
18:03:40|63442.4
18:03:41|63442.4
18:03:42|63436.8
18:03:43|63436.79
18:03:45|63441.45
18:03:45|63441.46
18:03:47|63441.46
18:03:47|63441.45
18:03:49|63454.03
18:03:50|63445.06
18:03:51|63445.07
18:03:52|63445.06
18:03:53|63445.06
18:03:53|63444.98
18:03:55|63439.46
18:03:55|63439.46
18:03:56|63444.97
18:03:58|63439.78
18:03:59|63439.79
18:03:59|63439.79
18:04:01|63433.87
18:04:02|63433.86
18:04:02|63433.86
18:04:04|63433.87
18:04:04|63433.83
18:04:06|63433.83
18:04:07|63433.79
18:04:09|63433.81
18:04:10|63433.82
18:04:11|63433.82
18:04:12|63433.81
18:04:14|63433.81
18:04:15|63433.81
18:04:16|63433.81
18:04:17|63433.78
18:04:18|63433.79
18:04:19|63433.79
18:04:20|63433.79
18:04:21|63430.
18:04:22|63428.06
18:04:23|63423.02
18:04:24|63423.02
18:04:25|63423.02
18:04:27|63423.01
18:04:27|63411.4
18:04:28|63407.84
18:04:29|63405.
18:04:30|63408.31
18:04:31|63410.73
18:04:32|63415.79
18:04:33|63415.79
18:04:34|63415.79
18:04:35|63400.
18:04:36|63400.01
18:04:37|63400.02
18:04:38|63401.
18:04:39|63400.99
18:04:40|63400.99
18:04:42|63407.85
18:04:42|63412.94
18:04:44|63421.31
18:04:44|63424.57
18:04:46|63424.57
18:04:47|63430.7
18:04:48|63429.03
18:04:48|63433.79
18:04:50|63443.47
18:04:51|63443.47
18:04:52|63443.77
18:04:53|63443.78
18:04:54|63443.78
18:04:55|63445.02
18:04:55|63445.04
18:04:57|63445.06
18:04:58|63445.06
18:04:59|63462.17
18:05:00|63462.18
18:05:01|63464.99
18:05:02|63474.06
18:05:04|63475.18
18:05:04|63475.19
18:05:05|63490.38
18:05:06|63490.38
18:05:07|63490.39
18:05:09|63490.38
18:05:11|63480.85
18:05:13|63488.45
18:05:14|63493.49
18:05:15|63495.58
18:05:16|63495.58
18:05:17|63490.39
18:05:18|63486.
18:05:18|63486.01
18:05:19|63483.32
18:05:21|63475.36
18:05:22|63475.36
18:05:23|63477.14
18:05:24|63477.14
18:05:25|63477.18
18:05:26|63477.17
18:05:27|63477.17
18:05:28|63481.24
18:05:29|63481.81
18:05:30|63481.82
18:05:30|63481.82
18:05:32|63481.81
18:05:33|63481.81
18:05:33|63481.81
18:05:34|63481.81
18:05:36|63481.82
18:05:37|63481.82
18:05:38|63481.84
18:05:39|63481.83
18:05:40|63483.32
18:05:41|63485.46
18:05:42|63485.5
18:05:43|63485.71
18:05:44|63485.72
18:05:45|63485.72
18:05:46|63485.72
18:05:47|63485.71
18:05:48|63485.71
18:05:48|63481.82
18:05:50|63454.13
18:05:51|63459.87
18:05:52|63459.88
18:05:52|63459.87
18:05:54|63459.88
18:05:55|63463.98
18:05:55|63460.39
18:05:56|63454.
18:05:58|63452.04
18:05:59|63450.01
18:06:00|63450.
18:06:01|63450.01
18:06:02|63450.
18:06:03|63450.01
18:06:04|63454.71
18:06:05|63451.98
18:06:06|63451.97
18:06:08|63451.
18:06:09|63451.
18:06:10|63451.01
18:06:11|63451.01
18:06:12|63450.01
18:06:14|63450.01
18:06:16|63450.01
18:06:16|63450.02
18:06:18|63451.01
18:06:19|63451.
18:06:20|63451.01
18:06:21|63451.01
18:06:22|63451.
18:06:23|63451.01
18:06:24|63451.
18:06:25|63459.82
18:06:26|63459.88
18:06:27|63459.87
18:06:28|63453.78
18:06:29|63453.78
18:06:30|63453.78
18:06:32|63453.75
18:06:33|63453.74
18:06:33|63451.01
18:06:35|63451.01
18:06:36|63451.01
18:06:37|63451.02
18:06:38|63451.02
18:06:38|63454.22
18:06:40|63451.04
18:06:40|63451.05
18:06:41|63451.05
18:06:42|63453.78
18:06:44|63454.21
18:06:45|63454.21
18:06:46|63454.22
18:06:47|63458.31
18:06:48|63454.23
18:06:49|63454.22
18:06:50|63451.06
18:06:51|63451.06
18:06:52|63451.05
18:06:53|63451.06
18:06:54|63451.05
18:06:55|63451.06
18:06:56|63451.06
18:06:57|63451.03
18:06:58|63443.8
18:06:59|63430.83
18:07:00|63433.93
18:07:01|63433.93
18:07:02|63436.77
18:07:03|63433.93
18:07:04|63433.98
18:07:05|63433.97
18:07:06|63433.94
18:07:07|63436.76
18:07:08|63433.98
18:07:09|63438.79
18:07:11|63438.79
18:07:12|63438.8
18:07:14|63435.33
18:07:15|63435.01
18:07:16|63435.01
18:07:17|63435.01
18:07:18|63435.02
18:07:19|63435.01
18:07:20|63435.02
18:07:21|63435.01
18:07:22|63435.01
18:07:23|63435.01
18:07:23|63435.01
18:07:25|63435.01
18:07:26|63435.
18:07:27|63420.01
18:07:28|63417.01
18:07:29|63417.
18:07:30|63412.24
18:07:31|63417.01
18:07:32|63417.01
18:07:33|63417.
18:07:34|63413.27
18:07:35|63414.06
18:07:36|63414.06
18:07:37|63414.05
18:07:39|63419.33
18:07:39|63427.12
18:07:41|63423.62
18:07:41|63416.72
18:07:43|63414.07
18:07:44|63414.07
18:07:45|63412.26
18:07:46|63412.26
18:07:47|63412.26
18:07:48|63412.25
18:07:49|63409.88
18:07:50|63420.
18:07:52|63411.72
18:07:52|63406.22
18:07:53|63406.23
18:07:54|63404.57
18:07:55|63404.1
18:07:56|63401.01
18:07:58|63401.01
18:07:58|63401.01
18:07:59|63401.
18:08:00|63401.
18:08:01|63401.
18:08:02|63401.
18:08:03|63403.52
18:08:04|63404.09
18:08:06|63404.75
18:08:06|63406.22
18:08:07|63409.86
18:08:08|63409.87
18:08:10|63407.
18:08:10|63404.75
18:08:12|63404.74
18:08:18|63401.01
18:08:19|63401.
18:08:20|63401.
18:08:21|63401.
18:08:22|63401.01
18:08:23|63401.
18:08:24|63401.01
18:08:25|63401.01
18:08:26|63401.01
18:08:27|63401.01
18:08:28|63401.01
18:08:29|63401.
18:08:30|63400.
18:08:31|63400.01
18:08:32|63400.
18:08:33|63400.
18:08:34|63400.
18:08:35|63400.
18:08:36|63400.01
18:08:37|63400.01
18:08:38|63400.01
18:08:40|63400.01
18:08:40|63400.01
18:08:41|63400.
18:08:43|63400.01
18:08:43|63400.01
18:08:44|63400.01
18:08:45|63378.74
18:08:46|63381.35
18:08:47|63378.79
18:08:48|63380.44
18:08:49|63393.75
18:08:50|63400.99
18:08:51|63401.
18:08:53|63401.
18:08:55|63398.01
18:08:55|63398.
18:08:56|63398.
18:08:58|63389.53
18:08:59|63380.04
18:09:00|63377.61
18:09:02|63383.86
18:09:03|63380.71
18:09:03|63380.7
18:09:05|63377.75
18:09:06|63377.75
18:09:07|63377.75
18:09:09|63382.99
18:09:10|63382.99
18:09:10|63382.99
18:09:11|63382.98
18:09:13|63380.03
18:09:14|63379.
18:09:15|63379.01
18:09:15|63379.01
18:09:17|63379.
18:09:18|63379.
18:09:19|63379.01
18:09:20|63380.
18:09:21|63380.
18:09:22|63379.99
18:09:23|63380.02
18:09:24|63380.02
18:09:25|63380.71
18:09:26|63382.94
18:09:27|63382.94
18:09:28|63400.98
18:09:30|63391.03
18:09:30|63391.02
18:09:32|63393.99
18:09:32|63399.52
18:09:33|63407.44
18:09:34|63410.23
18:09:35|63411.6
18:09:36|63411.6
18:09:38|63411.6
18:09:39|63411.61
18:09:39|63423.62
18:09:40|63423.62
18:09:42|63423.63
18:09:42|63429.59
18:09:43|63429.58
18:09:45|63433.93
18:09:46|63433.93
18:09:46|63429.93
18:09:48|63429.58
18:09:49|63429.59
18:09:49|63439.12
18:09:51|63424.28
18:09:51|63415.78
18:09:53|63415.78
18:09:53|63415.78
18:09:55|63415.78
18:09:56|63415.78
18:09:57|63406.01
18:09:58|63391.74
18:10:00|63389.36
18:10:00|63386.85
18:10:01|63398.23
18:10:03|63385.73
18:10:03|63395.64
18:10:05|63392.16
18:10:05|63395.03
18:10:07|63401.66
18:10:07|63395.01
18:10:09|63392.17
18:10:09|63392.16
18:10:10|63390.45
18:10:11|63390.45
18:10:13|63395.01
18:10:14|63405.11
18:10:15|63405.11
18:10:16|63410.11
18:10:18|63410.11
18:10:19|63410.11
18:10:20|63410.1
18:10:22|63418.14
18:10:22|63415.33
18:10:24|63415.34
18:10:25|63410.02
18:10:26|63410.01
18:10:27|63410.02
18:10:28|63410.02
18:10:29|63410.01
18:10:30|63410.02
18:10:31|63410.02
18:10:32|63410.98
18:10:33|63410.99
18:10:34|63410.98
18:10:35|63414.17
18:10:36|63414.17
18:10:37|63414.16
18:10:38|63416.59
18:10:39|63416.6
18:10:40|63410.99
18:10:42|63410.98
18:10:42|63413.83
18:10:43|63413.82
18:10:44|63414.01
18:10:46|63414.
18:10:46|63414.
18:10:47|63413.77
18:10:49|63411.01
18:10:49|63419.85
18:10:50|63413.63
18:10:51|63413.63
18:10:52|63418.36
18:10:54|63418.35
18:10:54|63415.13
18:10:55|63418.36
18:10:56|63425.85
18:10:57|63422.78
18:10:58|63415.48
18:10:59|63421.41
18:11:01|63421.4
18:11:01|63428.14
18:11:02|63421.45
18:11:03|63421.41
18:11:04|63404.83
18:11:06|63397.53
18:11:06|63397.53
18:11:07|63397.53
18:11:09|63397.53
18:11:10|63397.57
18:11:11|63403.46
18:11:12|63399.64
18:11:13|63405.12
18:11:13|63405.8
18:11:16|63405.76
18:11:16|63405.76
18:11:17|63405.77
18:11:19|63405.76
18:11:19|63405.76
18:11:20|63408.26
18:11:22|63408.26
18:11:23|63403.47
18:11:24|63403.46
18:11:26|63421.42
18:11:26|63416.47
18:11:28|63415.97
18:11:29|63415.97
18:11:30|63415.97
18:11:31|63415.98
18:11:32|63415.95
18:11:34|63415.95
18:11:34|63409.13
18:11:35|63409.13
18:11:36|63409.13
18:11:37|63409.13
18:11:39|63409.12
18:11:40|63409.12
18:11:40|63409.12
18:11:42|63409.13
18:11:42|63409.13
18:11:44|63409.2
18:11:44|63409.9
18:11:46|63409.91
18:11:46|63409.9
18:11:47|63409.21
18:11:49|63409.21
18:11:49|63409.12
18:11:51|63409.12
18:11:51|63405.11
18:11:52|63404.78
18:11:53|63403.46
18:11:54|63403.46
18:11:55|63403.47
18:11:57|63403.47
18:11:57|63403.46
18:11:58|63403.46
18:11:59|63403.47
18:12:00|63403.46
18:12:02|63403.46
18:12:02|63403.46
18:12:03|63411.59
18:12:04|63411.59
18:12:06|63409.9
18:12:06|63407.77
18:12:07|63403.46
18:12:08|63403.47
18:12:09|63403.46
18:12:10|63403.46
18:12:11|63407.77
18:12:12|63407.77
18:12:14|63404.22
18:12:15|63404.23
18:12:15|63403.48
18:12:16|63403.48
18:12:17|63403.46
18:12:19|63403.47
18:12:20|63403.46
18:12:22|63403.46
18:12:23|63403.46
18:12:25|63403.46
18:12:26|63403.47
18:12:27|63403.46
18:12:28|63403.46
18:12:29|63403.47
18:12:30|63403.46
18:12:31|63403.46
18:12:33|63403.46
18:12:34|63403.46
18:12:35|63403.46
18:12:36|63403.46
18:12:37|63403.46
18:12:39|63403.47
18:12:39|63403.46
18:12:41|63403.46
18:12:42|63403.46
18:12:42|63403.47
18:12:43|63388.73
18:12:45|63388.73
18:12:46|63402.07
18:12:47|63390.57
18:12:48|63390.57
18:12:49|63395.
18:12:50|63394.99
18:12:51|63395.
18:12:52|63395.04
18:12:53|63395.04
18:12:54|63395.04
18:12:55|63395.03
18:12:56|63395.04
18:12:57|63391.34
18:12:58|63384.24
18:13:00|63384.23
18:13:00|63384.24
18:13:01|63381.9
18:13:02|63381.89
18:13:03|63388.71
18:13:04|63380.03
18:13:05|63380.03
18:13:06|63380.04
18:13:07|63380.04
18:13:08|63384.78
18:13:10|63383.
18:13:10|63383.01
18:13:11|63380.52
18:13:12|63380.52
18:13:13|63383.
18:13:14|63387.
18:13:15|63386.95
18:13:17|63380.04
18:13:18|63380.03
18:13:19|63380.03
18:13:21|63380.01
18:13:22|63380.03
18:13:22|63379.99
18:13:24|63379.98
18:13:25|63377.81
18:13:25|63377.82
18:13:26|63377.81
18:13:28|63370.06
18:13:29|63357.04
18:13:30|63362.1
18:13:31|63362.11
18:13:32|63372.67
18:13:32|63373.7
18:13:34|63373.69
18:13:34|63372.33
18:13:36|63372.34
18:13:36|63372.34
18:13:38|63372.33
18:13:39|63362.11
18:13:40|63361.13
18:13:40|63350.
18:13:42|63361.14
18:13:43|63361.14
18:13:44|63361.13
18:13:45|63361.13
18:13:46|63361.18
18:13:46|63372.3
18:13:48|63372.3
18:13:48|63372.3
18:13:50|63370.35
18:13:51|63370.36
18:13:52|63364.7
18:13:53|63370.16
18:13:54|63386.2
18:13:55|63386.2
18:13:56|63391.99
18:13:56|63391.99
18:13:58|63391.99
18:13:59|63392.5
18:13:59|63386.21
18:14:01|63378.29
18:14:02|63366.31
18:14:03|63350.01
18:14:04|63347.77
18:14:05|63349.99
18:14:05|63354.29
18:14:07|63354.3
18:14:07|63365.35
18:14:09|63378.28
18:14:10|63374.32
18:14:10|63368.52
18:14:12|63365.85
18:14:13|63365.85
18:14:14|63370.82
18:14:14|63365.36
18:14:16|63361.02
18:14:17|63361.02
18:14:18|63361.02
18:14:20|63361.01
18:14:21|63361.02
18:14:22|63399.99
18:14:24|63391.73
18:14:26|63396.82
18:14:26|63396.86
18:14:28|63382.7
18:14:29|63382.7
18:14:29|63382.7
18:14:31|63386.
18:14:32|63386.
18:14:33|63385.99
18:14:33|63386.
18:14:34|63392.99
18:14:36|63393.
18:14:36|63392.99
18:14:38|63392.97
18:14:38|63386.81
18:14:39|63386.81
18:14:41|63384.05
18:14:41|63389.85
18:14:42|63389.85
18:14:43|63389.86
18:14:45|63384.36
18:14:45|63384.36
18:14:46|63384.43
18:14:48|63389.33
18:14:49|63389.99
18:14:50|63389.85
18:14:50|63370.02
18:14:51|63370.01
18:14:52|63366.21
18:14:53|63363.5
18:14:54|63363.5
18:14:56|63363.49
18:14:56|63363.49
18:14:57|63361.06
18:14:58|63350.17
18:14:59|63350.16
18:15:01|63350.17
18:15:02|63345.
18:15:03|63355.55
18:15:04|63351.21
18:15:04|63352.75
18:15:06|63352.74
18:15:07|63352.81
18:15:08|63352.81
18:15:09|63352.81
18:15:10|63352.81
18:15:11|63352.81
18:15:12|63352.8
18:15:13|63352.82
18:15:15|63346.44
18:15:16|63346.45
18:15:17|63350.46
18:15:19|63352.8
18:15:20|63346.44
18:15:21|63346.43
18:15:22|63339.29
18:15:23|63337.88
18:15:25|63334.71
18:15:27|63327.81
18:15:27|63333.32
18:15:28|63333.32
18:15:30|63333.32
18:15:31|63333.32
18:15:32|63331.57
18:15:33|63334.16
18:15:33|63327.43
18:15:35|63332.37
18:15:36|63328.2
18:15:37|63334.98
18:15:38|63331.01
18:15:39|63331.02
18:15:40|63331.02
18:15:41|63330.
18:15:42|63333.77
18:15:43|63324.33
18:15:44|63324.33
18:15:45|63324.33
18:15:46|63324.33
18:15:47|63330.26
18:15:48|63330.26
18:15:49|63330.26
18:15:50|63330.25
18:15:51|63330.25
18:15:52|63330.26
18:15:53|63330.26
18:15:54|63330.24
18:15:55|63330.24
18:15:56|63330.26
18:15:57|63330.26
18:15:58|63331.54
18:15:59|63330.27
18:16:00|63333.77
18:16:01|63335.12
18:16:02|63334.99
18:16:03|63330.47
18:16:04|63335.49
18:16:05|63336.58
18:16:06|63336.58
18:16:07|63333.
18:16:08|63334.56
18:16:09|63334.53
18:16:10|63334.53
18:16:11|63352.79
18:16:12|63340.49
18:16:13|63342.47
18:16:14|63342.47
18:16:15|63337.53
18:16:16|63344.38
18:16:17|63344.39
18:16:18|63350.71
18:16:19|63350.71
18:16:20|63350.72
18:16:21|63350.71
18:16:23|63350.71
18:16:25|63344.4
18:16:26|63367.68
18:16:27|63367.68
18:16:29|63367.67
18:16:29|63367.68
18:16:31|63367.68
18:16:32|63367.7
18:16:32|63373.64
18:16:33|63373.62
18:16:34|63373.63
18:16:35|63367.68
18:16:37|63367.68
18:16:39|63367.67
18:16:40|63367.68
18:16:40|63367.68
18:16:42|63348.86
18:16:42|63361.96
18:16:44|63361.96
18:16:45|63351.52
18:16:45|63353.9
18:16:47|63356.85
18:16:48|63356.86
18:16:49|63356.85
18:16:50|63366.89
18:16:51|63367.68
18:16:52|63367.68
18:16:53|63374.99
18:16:54|63374.99
18:16:55|63374.99
18:16:56|63375.08
18:16:57|63375.08
18:16:58|63375.08
18:16:59|63370.05
18:17:00|63370.93
18:17:01|63375.12
18:17:02|63378.43
18:17:03|63378.42
18:17:04|63375.08
18:17:05|63375.08
18:17:06|63356.87
18:17:07|63356.87
18:17:08|63356.87
18:17:09|63352.39
18:17:10|63357.87
18:17:11|63357.87
18:17:12|63359.08
18:17:13|63359.07
18:17:14|63356.04
18:17:15|63356.03
18:17:16|63358.31
18:17:17|63358.31
18:17:18|63358.3
18:17:19|63358.31
18:17:20|63360.52
18:17:21|63360.48
18:17:22|63360.48
18:17:24|63359.09
18:17:25|63359.08
18:17:26|63359.07
18:17:27|63353.01
18:17:29|63353.01
18:17:29|63358.99
18:17:30|63360.
18:17:31|63359.99
18:17:32|63360.
18:17:33|63359.96
18:17:34|63359.96
18:17:35|63359.96
18:17:36|63354.17
18:17:37|63357.86
18:17:39|63358.36
18:17:40|63359.96
18:17:41|63357.04
18:17:42|63328.23
18:17:43|63329.52
18:17:45|63329.52
18:17:45|63329.53
18:17:46|63329.53
18:17:47|63329.52
18:17:48|63329.53
18:17:49|63323.6
18:17:50|63323.59
18:17:51|63323.59
18:17:52|63323.59
18:17:53|63323.6
18:17:54|63323.6
18:17:55|63323.6
18:17:56|63323.6
18:17:57|63328.55
18:17:58|63323.6
18:17:59|63340.66
18:18:00|63340.67
18:18:01|63350.7
18:18:02|63350.7
18:18:03|63350.69
18:18:04|63347.26
18:18:05|63347.3
18:18:06|63337.47
18:18:07|63331.17
18:18:08|63338.96
18:18:09|63338.96
18:18:10|63341.88
18:18:12|63345.5
18:18:12|63345.51
18:18:13|63345.51
18:18:14|63347.59
18:18:15|63347.55
18:18:16|63342.48
18:18:17|63342.48
18:18:18|63341.88
18:18:19|63336.75
18:18:20|63338.66
18:18:21|63338.66
18:18:23|63338.7
18:18:24|63338.7
18:18:25|63339.76
18:18:26|63339.76
18:18:27|63336.76
18:18:28|63336.76
18:18:29|63336.75
18:18:30|63336.76
18:18:31|63330.67
18:18:32|63331.65
18:18:34|63331.67
18:18:34|63331.66
18:18:35|63331.63
18:18:36|63331.7
18:18:38|63331.7
18:18:38|63331.7
18:18:39|63331.7
18:18:41|63331.74
18:18:42|63345.5
18:18:43|63345.5
18:18:44|63339.26
18:18:44|63345.5
18:18:46|63341.95
18:18:47|63343.59
18:18:48|63346.
18:18:49|63339.51
18:18:50|63339.5
18:18:51|63337.02
18:18:52|63339.49
18:18:53|63339.49
18:18:54|63339.49
18:18:56|63339.49
18:18:56|63339.48
18:18:57|63339.53
18:18:58|63339.53
18:18:59|63339.53
18:19:01|63339.53
18:19:01|63339.53
18:19:03|63339.52
18:19:04|63337.05
18:19:04|63337.05
18:19:05|63347.52
18:19:06|63347.52
18:19:07|63347.52
18:19:08|63350.29
18:19:09|63347.52
18:19:10|63347.52
18:19:11|63347.53
18:19:12|63347.53
18:19:13|63347.54
18:19:14|63347.53
18:19:15|63347.53
18:19:16|63347.54
18:19:17|63351.08
18:19:18|63349.4
18:19:20|63349.41
18:19:20|63347.55
18:19:21|63345.13
18:19:22|63346.52
18:19:24|63346.68
18:19:26|63339.47
18:19:27|63339.48
18:19:28|63344.92
18:19:29|63344.92
18:19:30|63344.94
18:19:31|63344.94
18:19:32|63346.29
18:19:33|63346.28
18:19:34|63347.51
18:19:35|63347.51
18:19:37|63342.43
18:19:38|63342.42
18:19:39|63340.03
18:19:40|63345.32
18:19:41|63345.32
18:19:42|63345.31
18:19:43|63344.
18:19:44|63347.99
18:19:45|63348.
18:19:46|63348.
18:19:47|63349.4
18:19:48|63359.95
18:19:49|63359.96
18:19:50|63356.07
18:19:51|63351.52
18:19:52|63351.52
18:19:53|63357.06
18:19:54|63359.95
18:19:55|63359.96
18:19:56|63349.01
18:19:57|63354.06
18:19:58|63339.53
18:19:59|63339.53
18:20:00|63339.53
18:20:01|63337.06
18:20:02|63345.31
18:20:04|63340.93
18:20:05|63340.92
18:20:06|63340.93
18:20:07|63344.55
18:20:08|63351.51
18:20:09|63359.95
18:20:10|63350.41
18:20:11|63349.
18:20:12|63341.39
18:20:13|63341.39
18:20:14|63344.92
18:20:15|63349.74
18:20:16|63351.5
18:20:17|63351.51
18:20:18|63349.61
18:20:19|63349.99
18:20:20|63355.65
18:20:21|63355.64
18:20:22|63358.31
18:20:23|63359.
18:20:25|63349.62
18:20:26|63349.65
18:20:28|63354.99
18:20:28|63355.27
18:20:29|63355.26
18:20:30|63358.44
18:20:32|63358.99
18:20:32|63359.
18:20:34|63359.
18:20:35|63358.99
18:20:35|63359.
18:20:37|63359.82
18:20:39|63359.87
18:20:39|63359.94
18:20:41|63358.99
18:20:41|63358.99
18:20:42|63359.
18:20:43|63359.
18:20:44|63359.
18:20:45|63358.99
18:20:46|63359.96
18:20:47|63359.96
18:20:48|63359.94
18:20:49|63359.94
18:20:50|63359.95
18:20:51|63359.94
18:20:52|63359.94
18:20:53|63359.94
18:20:54|63359.95
18:20:55|63359.94
18:20:56|63359.02
18:20:57|63359.01
18:20:58|63359.02
18:20:59|63355.
18:21:00|63355.01
18:21:01|63358.92
18:21:02|63335.05
18:21:03|63338.96
18:21:04|63338.95
18:21:06|63338.96
18:21:06|63338.96
18:21:07|63338.95
18:21:08|63338.96
18:21:09|63338.95
18:21:11|63338.96
18:21:12|63338.96
18:21:13|63338.96
18:21:14|63338.96
18:21:14|63338.96
18:21:16|63338.95
18:21:17|63338.66
18:21:18|63335.48
18:21:19|63335.49
18:21:20|63335.48
18:21:21|63335.49
18:21:22|63335.48
18:21:23|63330.01
18:21:24|63323.67
18:21:26|63330.33
18:21:27|63330.34
18:21:28|63330.34
18:21:30|63330.33
18:21:30|63330.27
18:21:33|63326.09
18:21:33|63323.61
18:21:35|63328.99
18:21:35|63328.99
18:21:36|63323.61
18:21:37|63323.61
18:21:39|63320.01
18:21:40|63320.01
18:21:40|63316.62
18:21:41|63316.63
18:21:42|63323.
18:21:43|63322.5
18:21:44|63322.51
18:21:45|63321.48
18:21:46|63321.47
18:21:47|63321.48
18:21:48|63321.48
18:21:49|63321.51
18:21:50|63324.99
18:21:51|63321.85
18:21:52|63321.85
18:21:54|63321.84
18:21:54|63318.01
18:21:55|63318.01
18:21:56|63318.01
18:21:57|63318.01
18:21:59|63321.84
18:22:00|63319.
18:22:00|63321.43
18:22:02|63321.44
18:22:02|63321.4
18:22:03|63321.4
18:22:04|63329.64
18:22:05|63329.64
18:22:07|63320.01
18:22:07|63320.
18:22:08|63316.63
18:22:09|63313.41
18:22:10|63311.46
18:22:11|63313.41
18:22:12|63313.41
18:22:13|63313.4
18:22:15|63313.41
18:22:15|63316.61
18:22:16|63313.41
18:22:17|63313.41
18:22:19|63331.72
18:22:20|63322.64
18:22:21|63327.98
18:22:22|63328.03
18:22:23|63328.03
18:22:24|63331.61
18:22:26|63325.12
18:22:28|63330.12
18:22:29|63331.23
18:22:31|63319.7
18:22:32|63317.68
18:22:32|63317.68
18:22:34|63325.73
18:22:35|63320.44
18:22:36|63325.02
18:22:37|63319.02
18:22:38|63316.06
18:22:39|63316.07
18:22:41|63311.83
18:22:42|63311.84
18:22:43|63311.34
18:22:43|63313.4
18:22:45|63313.41
18:22:46|63300.01
18:22:47|63304.73
18:22:49|63304.72
18:22:49|63301.52
18:22:50|63304.45
18:22:51|63310.05
18:22:53|63313.4
18:22:54|63313.39
18:22:55|63311.08
18:22:56|63304.9
18:22:57|63319.59
18:22:59|63310.92
18:23:00|63296.2
18:23:00|63291.18
18:23:02|63291.18
18:23:03|63294.41
18:23:04|63289.63
18:23:05|63289.62
18:23:06|63288.11
18:23:07|63288.11
18:23:08|63288.11
18:23:09|63288.11
18:23:10|63288.1
18:23:11|63283.12
18:23:12|63286.92
18:23:13|63281.8
18:23:14|63275.11
18:23:15|63275.12
18:23:16|63279.46
18:23:17|63277.76
18:23:18|63281.66
18:23:19|63288.11
18:23:20|63289.62
18:23:21|63289.62
18:23:22|63289.62
18:23:23|63295.84
18:23:24|63289.62
18:23:25|63289.62
18:23:26|63274.24
18:23:28|63280.55
18:23:29|63279.55
18:23:30|63284.22
18:23:32|63284.23
18:23:34|63279.77
18:23:35|63284.81
18:23:36|63286.14
18:23:36|63292.09
18:23:37|63294.
18:23:39|63287.67
18:23:40|63287.66
18:23:41|63297.
18:23:42|63302.
18:23:43|63296.52
18:23:44|63293.56
18:23:46|63294.2
18:23:47|63294.19
18:23:47|63294.21
18:23:50|63296.51
18:23:50|63296.51
18:23:51|63296.51
18:23:52|63292.91
18:23:53|63292.91
18:23:54|63299.
18:23:55|63293.57
18:23:57|63293.58
18:23:57|63293.57
18:23:58|63283.82
18:23:59|63284.01
18:24:00|63285.04
18:24:01|63285.04
18:24:02|63284.56
18:24:03|63288.27
18:24:04|63288.31
18:24:05|63288.31
18:24:07|63280.76
18:24:08|63233.15
18:24:09|63273.13
18:24:10|63277.86
18:24:11|63276.16
18:24:12|63277.43
18:24:13|63277.43
18:24:14|63276.54
18:24:15|63264.44
18:24:16|63264.46
18:24:17|63269.99
18:24:18|63276.32
18:24:19|63276.32
18:24:20|63285.75
18:24:21|63288.32
18:24:22|63294.2
18:24:23|63296.5
18:24:24|63296.5
18:24:25|63289.75
18:24:26|63289.75
18:24:30|63282.35
18:24:31|63282.35
18:24:33|63282.35
18:24:34|63282.34
18:24:35|63280.
18:24:35|63280.
18:24:37|63286.32
18:24:38|63288.27
18:24:38|63283.29
18:24:39|63272.3
18:24:40|63280.
18:24:42|63286.38
18:24:43|63286.38
18:24:44|63288.27
18:24:45|63282.95
18:24:46|63288.26
18:24:47|63294.59
18:24:48|63288.1
18:24:49|63279.17
18:24:49|63292.35
18:24:51|63288.67
18:24:52|63288.72
18:24:53|63288.74
18:24:53|63292.9
18:24:54|63288.72
18:24:56|63284.34
18:24:57|63290.66
18:24:58|63280.58
18:24:58|63278.06
18:24:59|63278.07
18:25:02|63282.06
18:25:03|63288.66
18:25:03|63288.66
18:25:04|63290.66
18:25:05|63288.
18:25:06|63290.65
18:25:07|63290.64
18:25:08|63288.65
18:25:10|63284.93
18:25:11|63284.93
18:25:12|63288.64
18:25:13|63288.64
18:25:14|63290.65
18:25:15|63290.65
18:25:16|63321.22
18:25:17|63321.23
18:25:18|63330.05
18:25:19|63328.25
18:25:20|63328.25
18:25:21|63330.51
18:25:22|63321.41
18:25:23|63324.88
18:25:24|63335.79
18:25:25|63333.35
18:25:26|63333.34
18:25:27|63338.59
18:25:28|63333.87
18:25:30|63335.28
18:25:31|63335.28
18:25:33|63335.27
18:25:35|63335.78
18:25:36|63335.78
18:25:37|63354.99
18:25:38|63349.85
18:25:39|63349.88
18:25:40|63356.1
18:25:41|63355.01
18:25:42|63355.
18:25:43|63355.01
18:25:44|63355.01
18:25:45|63369.99
18:25:47|63358.18
18:25:47|63356.16
18:25:49|63358.98
18:25:50|63359.82
18:25:51|63359.83
18:25:51|63359.82
18:25:52|63359.83
18:25:54|63359.84
18:25:55|63359.83
18:25:56|63359.84
18:25:57|63364.3
18:25:58|63361.14
18:25:59|63361.14
18:26:00|63339.64
18:26:01|63337.8
18:26:02|63341.71
18:26:03|63351.42
18:26:04|63360.01
18:26:05|63360.01
18:26:06|63361.14
18:26:07|63362.81
18:26:08|63362.81
18:26:09|63364.39
18:26:10|63394.51
18:26:11|63383.9
18:26:12|63383.9
18:26:13|63384.52
18:26:14|63384.53
18:26:15|63387.5
18:26:16|63387.51
18:26:17|63384.6
18:26:18|63391.3
18:26:19|63393.33
18:26:20|63395.03
18:26:21|63406.04
18:26:22|63401.37
18:26:23|63375.66
18:26:24|63389.53
18:26:25|63383.84
18:26:26|63383.84
18:26:27|63402.08
18:26:28|63394.01
18:26:29|63394.93
18:26:31|63398.6
18:26:32|63395.1
18:26:33|63395.47
18:26:34|63395.47
18:26:35|63395.47
18:26:36|63394.84
18:26:37|63394.84
18:26:39|63394.84
18:26:40|63394.85
18:26:41|63394.85
18:26:41|63394.85
18:26:43|63394.84
18:26:43|63394.84
18:26:45|63394.84
18:26:46|63394.83
18:26:48|63394.83
18:26:49|63397.85
18:26:50|63395.53
18:26:51|63395.52
18:26:52|63395.52
18:26:53|63395.01
18:26:55|63389.15
18:26:55|63392.08
18:26:56|63392.08
18:26:57|63385.81
18:26:58|63385.8
18:26:59|63387.53
18:27:00|63387.54
18:27:01|63387.53
18:27:02|63370.93
18:27:04|63370.85
18:27:04|63370.81
18:27:05|63371.16
18:27:07|63372.52
18:27:07|63380.63
18:27:08|63355.01
18:27:09|63353.52
18:27:10|63355.02
18:27:12|63359.4
18:27:13|63359.39
18:27:13|63348.63
18:27:15|63348.63
18:27:16|63348.62
18:27:16|63345.46
18:27:17|63345.46
18:27:18|63345.46
18:27:20|63345.46
18:27:20|63345.54
18:27:22|63345.44
18:27:22|63340.98
18:27:24|63345.43
18:27:25|63345.43
18:27:25|63345.43
18:27:26|63345.44
18:27:27|63345.62
18:27:29|63345.61
18:27:30|63345.99
18:27:32|63341.77
18:27:33|63345.43
18:27:34|63341.18
18:27:36|63326.37
18:27:36|63321.24
18:27:38|63321.01
18:27:38|63321.01
18:27:40|63324.96
18:27:40|63324.73
18:27:42|63326.37
18:27:42|63336.66
18:27:43|63336.66
18:27:44|63349.99
18:27:45|63346.63
18:27:46|63360.62
18:27:47|63346.66
18:27:48|63350.27
18:27:49|63351.56
18:27:50|63341.66
18:27:51|63341.65
18:27:52|63350.22
18:27:54|63350.22
18:27:55|63364.99
18:27:56|63362.44
18:27:57|63363.31
18:27:58|63363.31
18:27:59|63363.3
18:28:00|63363.34
18:28:01|63363.34
18:28:02|63360.38
18:28:03|63350.27
18:28:04|63345.45
18:28:05|63349.74
18:28:06|63351.38
18:28:07|63351.38
18:28:08|63372.51
18:28:09|63374.44
18:28:10|63374.44
18:28:11|63362.65
18:28:12|63362.96
18:28:13|63366.4
18:28:14|63368.8
18:28:15|63363.29
18:28:16|63363.29
18:28:17|63363.28
18:28:18|63363.28
18:28:19|63363.29
18:28:20|63363.29
18:28:21|63363.29
18:28:22|63369.64
18:28:23|63372.51
18:28:24|63363.01
18:28:25|63363.14
18:28:26|63363.14
18:28:27|63363.14
18:28:29|63363.14
18:28:29|63363.15
18:28:30|63370.92
18:28:32|63370.59
18:28:33|63370.92
18:28:34|63370.93
18:28:36|63372.5
18:28:37|63375.67
18:28:37|63378.31
18:28:38|63378.32
18:28:40|63380.57
18:28:41|63380.56
18:28:42|63387.88
18:28:43|63380.24
18:28:44|63371.95
18:28:45|63371.49
18:28:46|63371.5
18:28:47|63371.5
18:28:48|63371.5
18:28:50|63371.5
18:28:50|63383.99
18:28:51|63378.01
18:28:52|63378.01
18:28:53|63378.02
18:28:54|63378.02
18:28:55|63394.82
18:28:56|63394.82
18:28:57|63394.83
18:28:58|63394.83
18:28:59|63394.82
18:29:00|63394.82
18:29:01|63383.01
18:29:02|63383.01
18:29:03|63383.01
18:29:04|63383.01
18:29:05|63383.01
18:29:06|63380.01
18:29:07|63380.
18:29:08|63371.5
18:29:09|63371.51
18:29:10|63371.5
18:29:11|63371.5
18:29:12|63371.5
18:29:14|63371.49
18:29:15|63371.51
18:29:16|63372.46
18:29:17|63372.47
18:29:18|63372.46
18:29:19|63372.45
18:29:20|63372.44
18:29:21|63372.44
18:29:22|63367.1
18:29:23|63365.86
18:29:24|63365.86
18:29:25|63361.01
18:29:26|63360.02
18:29:27|63360.01
18:29:28|63360.01
18:29:29|63357.37
18:29:30|63352.75
18:29:31|63357.33
18:29:32|63351.06
18:29:34|63361.01
18:29:36|63362.35
18:29:37|63362.34
18:29:38|63362.34
18:29:38|63362.35
18:29:41|63362.34
18:29:41|63362.34
18:29:42|63362.34
18:29:43|63362.35
18:29:44|63370.7
18:29:45|63374.61
18:29:46|63374.62
18:29:47|63374.61
18:29:48|63374.61
18:29:49|63374.61
18:29:51|63375.6
18:29:51|63375.6
18:29:52|63375.6
18:29:54|63368.61
18:29:54|63368.62
18:29:55|63368.66
18:29:56|63368.66
18:29:59|63368.65
18:29:59|63368.65
18:30:01|63370.02
18:30:02|63374.6
18:30:03|63374.6
18:30:04|63403.32
18:30:05|63397.64
18:30:06|63393.02
18:30:07|63393.02
18:30:08|63397.64
18:30:09|63397.65
18:30:10|63397.64
18:30:11|63397.65
18:30:12|63388.46
18:30:13|63370.6
18:30:14|63370.6
18:30:15|63368.67
18:30:16|63368.67
18:30:17|63376.05
18:30:19|63376.99
18:30:20|63376.98
18:30:20|63381.29
18:30:22|63379.64
18:30:22|63381.92
18:30:23|63381.91
18:30:24|63381.91
18:30:25|63378.95
18:30:26|63373.16
18:30:27|63373.17
18:30:28|63373.17
18:30:29|63373.16
18:30:30|63373.17
18:30:31|63368.67
18:30:33|63362.7
18:30:34|63362.37
18:30:36|63357.35
18:30:37|63357.34
18:30:37|63357.33
18:30:39|63357.2
18:30:40|63352.32
18:30:41|63352.32
18:30:43|63350.11
18:30:43|63355.51
18:30:45|63357.3
18:30:46|63368.8
18:30:46|63368.8
18:30:48|63374.5
18:30:49|63374.5
18:30:50|63374.49
18:30:51|63388.02
18:30:51|63387.52
18:30:53|63387.53
18:30:55|63387.52
18:30:55|63387.52
18:30:56|63397.5
18:30:57|63397.49
18:30:58|63403.82
18:30:59|63403.82
18:31:00|63403.81
18:31:01|63401.03
18:31:02|63401.04
18:31:03|63396.
18:31:05|63400.18
18:31:05|63404.33
18:31:07|63400.17
18:31:08|63394.56
18:31:09|63400.18
18:31:10|63404.99
18:31:11|63408.89
18:31:12|63408.89
18:31:13|63408.89
18:31:14|63408.89
18:31:15|63408.9
18:31:17|63409.83
18:31:18|63409.84
18:31:19|63409.84
18:31:20|63409.83
18:31:21|63409.84
18:31:22|63411.68
18:31:23|63411.68
18:31:24|63424.36
18:31:25|63415.97
18:31:26|63422.38
18:31:27|63421.28
18:31:28|63421.
18:31:29|63420.12
18:31:30|63424.55
18:31:31|63420.85
18:31:32|63422.31
18:31:33|63422.32
18:31:34|63422.32
18:31:36|63423.19
18:31:36|63416.24
18:31:38|63416.54
18:31:39|63425.31
18:31:41|63423.79
18:31:41|63420.91
18:31:43|63416.01
18:31:45|63403.82
18:31:45|63401.05
18:31:48|63399.23
18:31:48|63397.74
18:31:49|63397.74
18:31:50|63393.15
18:31:52|63391.62
18:31:53|63391.81
18:31:54|63391.84
18:31:54|63390.48
18:31:56|63389.71
18:31:58|63384.45
18:31:58|63389.92
18:31:59|63378.09
18:32:00|63378.09
18:32:01|63378.09
18:32:02|63385.45
18:32:03|63377.58
18:32:04|63377.34
18:32:05|63378.68
18:32:06|63388.97
18:32:08|63385.5
18:32:09|63385.51
18:32:10|63385.5
18:32:11|63385.48
18:32:12|63383.86
18:32:13|63383.85
18:32:13|63383.86
18:32:15|63395.63
18:32:17|63391.23
18:32:17|63386.57
18:32:18|63383.84
18:32:19|63387.17
18:32:20|63387.18
18:32:21|63387.18
18:32:22|63371.46
18:32:24|63387.18
18:32:24|63387.17
18:32:25|63391.99
18:32:26|63388.11
18:32:27|63394.44
18:32:28|63383.26
18:32:29|63383.31
18:32:30|63386.24
18:32:31|63380.29
18:32:32|63380.28
18:32:33|63380.25
18:32:34|63380.24
18:32:35|63385.07
18:32:37|63385.04
18:32:39|63383.51
18:32:40|63380.
18:32:41|63380.
18:32:42|63380.01
18:32:44|63380.01
18:32:44|63380.01
18:32:45|63380.01
18:32:46|63380.
18:32:48|63380.01
18:32:49|63380.
18:32:50|63380.
18:32:51|63380.27
18:32:52|63385.05
18:32:53|63380.01
18:32:54|63376.57
18:32:55|63383.02
18:32:56|63383.02
18:32:57|63382.97
18:32:58|63382.97
18:32:59|63382.97
18:33:00|63382.98
18:33:01|63382.98
18:33:02|63382.98
18:33:03|63386.6
18:33:04|63386.61
18:33:05|63386.61
18:33:06|63391.04
18:33:08|63391.04
18:33:08|63380.65
18:33:10|63380.65
18:33:10|63380.64
18:33:12|63380.65
18:33:12|63380.64
18:33:13|63380.67
18:33:14|63386.71
18:33:15|63386.71
18:33:16|63381.04
18:33:17|63380.64
18:33:18|63375.57
18:33:20|63378.52
18:33:20|63378.52
18:33:21|63378.53
18:33:22|63375.56
18:33:23|63376.01
18:33:24|63377.63
18:33:25|63374.
18:33:26|63374.
18:33:27|63372.49
18:33:28|63373.95
18:33:29|63372.49
18:33:30|63383.
18:33:32|63387.78
18:33:33|63387.78
18:33:34|63383.87
18:33:35|63383.87
18:33:36|63387.98
18:33:38|63380.
18:33:38|63375.11
18:33:40|63374.
18:33:41|63374.01
18:33:41|63374.
18:33:42|63374.01
18:33:43|63374.01
18:33:45|63379.96
18:33:47|63375.94
18:33:47|63379.96
18:33:48|63379.96
18:33:49|63379.96
18:33:51|63375.16
18:33:51|63383.87
18:33:52|63393.99
18:33:53|63389.04
18:33:54|63389.04
18:33:55|63389.08
18:33:56|63396.07
18:33:57|63403.
18:33:58|63397.02
18:33:59|63404.88
18:34:00|63404.86
18:34:01|63397.65
18:34:02|63400.
18:34:03|63400.
18:34:04|63400.73
18:34:05|63400.73
18:34:06|63404.87
18:34:07|63406.07
18:34:08|63419.01
18:34:10|63419.05
18:34:11|63422.99
18:34:12|63420.08
18:34:13|63420.08
18:34:14|63424.54
18:34:14|63413.88
18:34:15|63420.57
18:34:17|63420.58
18:34:18|63423.95
18:34:19|63415.24
18:34:19|63419.84
18:34:21|63422.16
18:34:22|63422.17
18:34:22|63430.39
18:34:24|63432.36
18:34:25|63427.44
18:34:26|63430.58
18:34:27|63434.
18:34:28|63430.64
18:34:30|63427.41
18:34:30|63430.57
18:34:31|63425.2
18:34:32|63427.38
18:34:33|63427.38
18:34:34|63436.99
18:34:35|63435.3
18:34:36|63438.26
18:34:37|63442.99
18:34:39|63443.99
18:34:41|63443.99
18:34:42|63441.
18:34:43|63427.42
18:34:44|63427.42
18:34:45|63427.39
18:34:46|63427.49
18:34:47|63405.44
18:34:48|63402.84
18:34:49|63400.
18:34:50|63399.42
18:34:51|63397.68
18:34:52|63397.68
18:34:53|63397.04
18:34:54|63397.03
18:34:55|63397.03
18:34:56|63397.03
18:34:57|63397.03
18:34:58|63397.03
18:34:59|63397.03
18:35:00|63397.04
18:35:01|63387.01
18:35:02|63391.54
18:35:03|63386.73
18:35:04|63386.73
18:35:05|63384.99
18:35:06|63380.02
18:35:07|63384.99
18:35:08|63385.
18:35:09|63384.99
18:35:10|63380.2
18:35:11|63378.28
18:35:12|63376.
18:35:13|63375.19
18:35:14|63379.99
18:35:15|63379.99
18:35:16|63380.
18:35:17|63384.24
18:35:18|63380.01
18:35:19|63379.99
18:35:20|63362.35
18:35:21|63359.7
18:35:22|63368.27
18:35:23|63365.56
18:35:24|63365.57
18:35:25|63364.98
18:35:26|63358.
18:35:27|63357.
18:35:28|63357.
18:35:29|63357.01
18:35:30|63355.29
18:35:31|63355.27
18:35:32|63359.69
18:35:33|63359.69
18:35:34|63358.39
18:35:35|63351.07
18:35:36|63343.1
18:35:37|63343.1
18:35:38|63347.98
18:35:40|63347.95
18:35:41|63338.9
18:35:43|63343.11
18:35:44|63344.25
18:35:45|63341.95
18:35:46|63337.56
18:35:47|63337.52
18:35:48|63344.27
18:35:49|63348.
18:35:50|63352.19
18:35:51|63352.19
18:35:52|63352.18
18:35:53|63352.19
18:35:54|63352.18
18:35:55|63352.18
18:35:57|63352.19
18:35:57|63352.19
18:35:58|63352.18
18:35:59|63352.19
18:36:00|63357.01
18:36:01|63354.99
18:36:02|63353.84
18:36:03|63356.99
18:36:04|63353.85
18:36:05|63365.55
18:36:06|63372.44
18:36:07|63384.98
18:36:08|63385.86
18:36:09|63386.72
18:36:11|63390.71
18:36:12|63390.71
18:36:13|63390.7
18:36:13|63393.
18:36:15|63395.75
18:36:16|63399.9
18:36:17|63399.89
18:36:18|63401.37
18:36:19|63402.59
18:36:19|63392.19
18:36:20|63392.2
18:36:22|63398.54
18:36:23|63396.04
18:36:24|63396.03
18:36:25|63393.25
18:36:26|63390.11
18:36:27|63390.11
18:36:28|63385.47
18:36:29|63382.
18:36:30|63382.01
18:36:30|63382.01
18:36:32|63373.01
18:36:33|63375.01
18:36:34|63375.01
18:36:34|63375.02
18:36:36|63375.02
18:36:37|63379.99
18:36:37|63380.
18:36:39|63379.99
18:36:41|63376.12
18:36:41|63376.12
18:36:42|63375.02
18:36:44|63361.14
18:36:46|63357.22
18:36:47|63357.22
18:36:47|63357.21
18:36:49|63357.22
18:36:50|63357.22
18:36:51|63357.21
18:36:52|63357.22
18:36:53|63357.21
18:36:54|63357.21
18:36:54|63355.01
18:36:55|63352.2
18:36:57|63352.2
18:36:58|63352.2
18:36:58|63333.69
18:37:00|63333.68
18:37:01|63337.74
18:37:01|63337.75
18:37:03|63321.49
18:37:05|63321.49
18:37:05|63299.22
18:37:06|63334.06
18:37:08|63334.07
18:37:09|63356.99
18:37:10|63350.9
18:37:10|63350.9
18:37:11|63361.93
18:37:13|63361.93
18:37:14|63357.23
18:37:15|63357.23
18:37:15|63357.23
18:37:16|63357.22
18:37:17|63357.23
18:37:18|63357.23
18:37:19|63357.23
18:37:21|63357.23
18:37:21|63357.22
18:37:22|63357.22
18:37:23|63369.31
18:37:25|63369.3
18:37:26|63369.3
18:37:26|63369.3
18:37:27|63369.3
18:37:28|63369.3
18:37:29|63369.3
18:37:30|63369.3
18:37:31|63369.3
18:37:32|63369.3
18:37:34|63364.44
18:37:34|63363.96
18:37:36|63363.97
18:37:36|63369.91
18:37:38|63368.81
18:37:39|63368.82
18:37:39|63368.82
18:37:41|63368.82
18:37:43|63366.09
18:37:44|63366.09
18:37:45|63370.22
18:37:46|63370.21
18:37:47|63370.21
18:37:49|63365.2
18:37:50|63362.2
18:37:50|63362.2
18:37:52|63361.76
18:37:53|63362.92
18:37:54|63362.92
18:37:55|63366.08
18:37:56|63368.99
18:37:57|63350.11
18:37:58|63345.85
18:37:59|63349.49
18:38:00|63349.49
18:38:01|63345.87
18:38:02|63340.91
18:38:03|63335.88
18:38:04|63335.88
18:38:05|63335.88
18:38:06|63333.
18:38:07|63331.21
18:38:08|63326.31
18:38:09|63326.32
18:38:10|63326.31
18:38:11|63326.31
18:38:12|63326.31
18:38:14|63326.31
18:38:15|63326.31
18:38:15|63322.72
18:38:17|63322.72
18:38:17|63317.37
18:38:20|63317.38
18:38:20|63325.84
18:38:21|63325.83
18:38:22|63319.27
18:38:23|63314.48
18:38:24|63303.01
18:38:25|63307.23
18:38:26|63307.24
18:38:27|63307.24
18:38:28|63307.25
18:38:29|63302.18
18:38:31|63302.65
18:38:32|63300.53
18:38:33|63305.17
18:38:34|63305.17
18:38:35|63305.17
18:38:36|63302.64
18:38:37|63302.64
18:38:38|63302.64
18:38:39|63302.69
18:38:40|63305.16
18:38:42|63305.16
18:38:44|63305.18
18:38:44|63305.17
18:38:47|63305.18
18:38:47|63305.17
18:38:48|63302.66
18:38:49|63302.65
18:38:51|63305.16
18:38:53|63305.19
18:38:53|63298.32
18:38:54|63299.19
18:38:56|63301.01
18:38:57|63287.79
18:38:57|63292.9
18:38:58|63292.9
18:39:00|63290.72
18:39:00|63291.83
18:39:02|63289.73
18:39:02|63291.82
18:39:03|63296.38
18:39:04|63299.17
18:39:06|63300.32
18:39:07|63300.32
18:39:08|63300.31
18:39:09|63314.88
18:39:10|63309.64
18:39:11|63312.88
18:39:12|63326.3
18:39:13|63326.31
18:39:14|63335.87
18:39:15|63335.87
18:39:16|63340.35
18:39:17|63344.48
18:39:18|63341.77
18:39:19|63345.82
18:39:20|63360.32
18:39:21|63366.08
18:39:22|63364.11
18:39:23|63363.65
18:39:24|63363.65
18:39:25|63355.16
18:39:26|63357.32
18:39:27|63357.33
18:39:29|63362.78
18:39:29|63363.61
18:39:31|63365.64
18:39:31|63368.82
18:39:32|63380.
18:39:34|63384.84
18:39:35|63380.08
18:39:35|63384.4
18:39:36|63378.71
18:39:38|63378.72
18:39:39|63390.22
18:39:40|63386.21
18:39:42|63386.36
18:39:43|63390.22
18:39:45|63393.99
18:39:45|63394.
18:39:47|63393.99
18:39:48|63391.09
18:39:50|63384.41
18:39:50|63369.
18:39:52|63375.29
18:39:52|63380.51
18:39:53|63381.03
18:39:55|63388.87
18:39:56|63388.87
18:39:57|63385.99
18:39:58|63385.99
18:39:59|63379.
18:40:00|63379.
18:40:01|63372.26
18:40:02|63380.01
18:40:03|63382.86
18:40:04|63385.02
18:40:05|63385.01
18:40:06|63383.36
18:40:07|63383.35
18:40:08|63383.39
18:40:09|63383.39
18:40:10|63383.39
18:40:11|63383.35
18:40:12|63383.36
18:40:13|63389.98
18:40:14|63384.95
18:40:15|63384.95
18:40:16|63384.95
18:40:17|63385.
18:40:18|63385.01
18:40:19|63387.89
18:40:20|63387.9
18:40:21|63397.35
18:40:22|63393.65
18:40:23|63393.66
18:40:24|63399.98
18:40:25|63399.99
18:40:26|63396.95
18:40:27|63396.91
18:40:28|63394.05
18:40:29|63391.06
18:40:30|63394.05
18:40:31|63394.05
18:40:32|63394.04
18:40:33|63391.31
18:40:34|63389.26
18:40:35|63389.27
18:40:36|63389.26
18:40:37|63389.26
18:40:38|63389.26
18:40:39|63389.27
18:40:40|63389.27
18:40:41|63389.99
18:40:42|63389.99
18:40:44|63389.99
18:40:46|63380.01
18:40:46|63373.01
18:40:47|63373.01
18:40:48|63377.98
18:40:50|63373.72
18:40:51|63369.67
18:40:52|63369.67
18:40:53|63368.8
18:40:55|63367.1
18:40:56|63367.1
18:40:57|63365.02
18:40:57|63365.02
18:40:59|63365.02
18:40:59|63365.02
18:41:01|63365.01
18:41:02|63365.01
18:41:03|63376.94
18:41:04|63365.01
18:41:05|63365.01
18:41:06|63365.
18:41:07|63363.65
18:41:08|63363.65
18:41:09|63363.66
18:41:10|63363.65
18:41:11|63357.32
18:41:12|63362.21
18:41:13|63358.01
18:41:14|63380.19
18:41:15|63374.52
18:41:16|63374.53
18:41:17|63377.98
18:41:18|63377.98
18:41:19|63378.
18:41:20|63378.
18:41:21|63377.96
18:41:22|63374.96
18:41:23|63374.96
18:41:24|63370.98
18:41:25|63370.03
18:41:26|63377.31
18:41:27|63374.95
18:41:28|63380.99
18:41:29|63382.38
18:41:30|63383.38
18:41:31|63381.09
18:41:32|63383.99
18:41:33|63383.98
18:41:34|63380.08
18:41:35|63389.26
18:41:36|63387.83
18:41:37|63389.3
18:41:38|63381.1
18:41:39|63383.34
18:41:40|63383.34
18:41:41|63383.85
18:41:42|63386.05
18:41:43|63383.85
18:41:44|63381.76
18:41:46|63376.41
18:41:47|63379.56
18:41:48|63379.56
18:41:49|63379.56
18:41:50|63379.56
18:41:51|63382.37
18:41:52|63382.37
18:41:53|63382.37
18:41:54|63351.83
18:41:55|63336.
18:41:55|63336.01
18:41:57|63347.14
18:41:58|63347.14
18:41:59|63347.14
18:42:00|63341.4
18:42:01|63349.2
18:42:03|63349.2
18:42:04|63341.4
18:42:04|63337.68
18:42:05|63334.28
18:42:07|63340.67
18:42:08|63340.67
18:42:08|63319.96
18:42:10|63321.82
18:42:10|63321.36
18:42:11|63328.08
18:42:13|63328.08
18:42:13|63328.08
18:42:15|63328.08
18:42:16|63328.08
18:42:17|63324.9
18:42:18|63318.25
18:42:19|63323.4
18:42:20|63318.73
18:42:20|63322.84
18:42:22|63319.03
18:42:22|63319.03
18:42:24|63319.03
18:42:25|63319.03
18:42:25|63324.88
18:42:27|63324.88
18:42:28|63318.25
18:42:29|63318.26
18:42:30|63313.47
18:42:31|63310.3
18:42:32|63308.11
18:42:33|63308.11
18:42:34|63308.1
18:42:35|63314.17
18:42:35|63314.18
18:42:36|63314.17
18:42:38|63306.26
18:42:39|63307.13
18:42:40|63311.03
18:42:41|63309.35
18:42:41|63309.36
18:42:43|63319.9
18:42:43|63319.9
18:42:45|63319.9
18:42:46|63316.13
18:42:47|63316.13
18:42:49|63300.85
18:42:50|63300.85
18:42:50|63305.51
18:42:52|63309.24
18:42:53|63309.25
18:42:54|63310.99
18:42:55|63311.01
18:42:56|63310.42
18:42:57|63319.01
18:42:58|63319.
18:42:59|63313.25
18:43:00|63313.26
18:43:01|63317.4
18:43:02|63319.01
18:43:03|63319.
18:43:04|63319.
18:43:05|63314.65
18:43:06|63314.65
18:43:07|63317.59
18:43:08|63309.25
18:43:09|63315.11
18:43:10|63317.58
18:43:11|63317.57
18:43:12|63317.57
18:43:13|63317.57
18:43:14|63315.1
18:43:15|63314.65
18:43:16|63311.29
18:43:17|63311.29
18:43:18|63311.3
18:43:19|63309.24
18:43:20|63311.3
18:43:21|63311.31
18:43:22|63311.3
18:43:23|63311.31
18:43:24|63311.3
18:43:25|63313.35
18:43:26|63311.3
18:43:27|63309.27
18:43:28|63309.27
18:43:29|63309.27
18:43:31|63311.31
18:43:32|63311.31
18:43:33|63311.31
18:43:33|63312.69
18:43:35|63312.69
18:43:36|63311.3
18:43:37|63309.19
18:43:38|63309.18
18:43:38|63309.19
18:43:39|63309.2
18:43:41|63309.21
18:43:41|63309.21
18:43:42|63313.34
18:43:43|63309.2
18:43:45|63309.2
18:43:45|63305.32
18:43:47|63301.55
18:43:49|63301.56
18:43:49|63301.55
18:43:51|63301.56
18:43:52|63305.
18:43:53|63306.83
18:43:53|63301.61
18:43:56|63301.61
18:43:56|63303.03
18:43:57|63301.62
18:43:58|63309.
18:43:59|63309.24
18:44:02|63309.24
18:44:02|63322.82
18:44:03|63324.95
18:44:04|63324.95
18:44:05|63318.08
18:44:07|63318.57
18:44:09|63319.27
18:44:10|63320.89
18:44:11|63316.74
18:44:12|63320.63
18:44:13|63320.62
18:44:15|63324.29
18:44:15|63324.68
18:44:16|63321.54
18:44:18|63321.53
18:44:18|63324.68
18:44:19|63324.67
18:44:21|63335.99
18:44:22|63338.19
18:44:23|63338.18
18:44:24|63345.
18:44:25|63360.89
18:44:26|63360.89
18:44:27|63364.44
18:44:28|63364.44
18:44:29|63364.44
18:44:30|63366.18
18:44:31|63366.18
18:44:32|63366.19
18:44:33|63366.18
18:44:34|63366.19
18:44:35|63369.95
18:44:36|63366.81
18:44:37|63362.23
18:44:38|63360.91
18:44:39|63359.44
18:44:40|63348.8
18:44:41|63341.45
18:44:42|63356.69
18:44:43|63355.28
18:44:44|63344.64
18:44:45|63343.69
18:44:46|63336.98
18:44:47|63328.54
18:44:49|63327.06
18:44:51|63329.1
18:44:51|63328.54
18:44:53|63335.99
18:44:54|63335.99
18:44:55|63335.98
18:44:56|63329.6
18:44:57|63329.6
18:44:58|63323.56
18:44:59|63323.56
18:45:00|63323.56
18:45:01|63327.99
18:45:02|63326.16
18:45:03|63326.16
18:45:04|63324.88
18:45:05|63321.55
18:45:07|63292.58
18:45:08|63292.58
18:45:09|63292.57
18:45:10|63292.57
18:45:11|63292.57
18:45:12|63292.62
18:45:13|63293.9
18:45:14|63293.91
18:45:15|63293.9
18:45:16|63293.9
18:45:17|63293.9
18:45:18|63293.89
18:45:19|63296.28
18:45:20|63296.27
18:45:21|63296.28
18:45:22|63300.99
18:45:23|63307.94
18:45:24|63307.91
18:45:25|63298.81
18:45:26|63296.69
18:45:27|63303.02
18:45:28|63296.7
18:45:29|63299.88
18:45:30|63299.88
18:45:31|63299.87
18:45:32|63296.71
18:45:33|63302.42
18:45:34|63296.71
18:45:35|63296.7
18:45:36|63293.9
18:45:37|63293.89
18:45:38|63293.89
18:45:39|63298.
18:45:40|63303.01
18:45:41|63297.05
18:45:42|63301.22
18:45:44|63294.01
18:45:45|63294.02
18:45:45|63300.
18:45:47|63301.54
18:45:48|63301.54
18:45:48|63301.55
18:45:50|63301.54
18:45:52|63294.95
18:45:53|63294.96
18:45:54|63293.9
18:45:55|63293.93
18:45:56|63299.28
18:45:57|63294.03
18:45:58|63294.03
18:46:00|63293.89
18:46:00|63299.99
18:46:01|63297.46
18:46:03|63297.45
18:46:03|63297.45
18:46:04|63297.46
18:46:05|63297.45
18:46:06|63297.45
18:46:07|63297.45
18:46:08|63300.
18:46:09|63300.04
18:46:10|63301.54
18:46:11|63301.54
18:46:12|63301.53
18:46:13|63301.53
18:46:14|63301.54
18:46:15|63301.55
18:46:16|63302.98
18:46:17|63303.01
18:46:18|63303.02
18:46:19|63303.01
18:46:20|63303.03
18:46:22|63303.02
18:46:23|63309.1
18:46:24|63330.62
18:46:25|63313.57
18:46:25|63313.57
18:46:27|63313.57
18:46:28|63306.81
18:46:29|63306.82
18:46:30|63306.81
18:46:31|63309.4
18:46:32|63309.39
18:46:33|63313.51
18:46:34|63313.52
18:46:35|63313.51
18:46:36|63313.57
18:46:37|63313.57
18:46:38|63313.57
18:46:39|63311.02
18:46:39|63312.38
18:46:40|63312.38
18:46:41|63296.39
18:46:43|63298.05
18:46:43|63299.31
18:46:45|63296.14
18:46:45|63296.13
18:46:47|63296.13
18:46:48|63301.66
18:46:48|63301.67
18:46:51|63296.13
18:46:52|63296.13
18:46:52|63296.14
18:46:54|63322.32
18:46:55|63316.68
18:46:56|63316.68
18:46:58|63319.62
18:46:58|63317.12
18:47:00|63317.12
18:47:00|63317.12
18:47:02|63317.13
18:47:03|63317.12
18:47:04|63321.
18:47:05|63338.93
18:47:06|63339.53
18:47:07|63339.54
18:47:09|63334.9
18:47:10|63333.97
18:47:12|63333.43
18:47:12|63333.44
18:47:13|63333.51
18:47:14|63333.51
18:47:15|63333.53
18:47:16|63333.53
18:47:17|63333.54
18:47:18|63328.48
18:47:19|63328.47
18:47:20|63337.44
18:47:21|63328.32
18:47:22|63319.47
18:47:23|63319.46
18:47:24|63319.46
18:47:25|63322.98
18:47:26|63319.47
18:47:27|63307.22
18:47:28|63310.42
18:47:29|63308.21
18:47:30|63309.79
18:47:31|63313.03
18:47:32|63313.03
18:47:33|63301.01
18:47:34|63304.41
18:47:35|63307.21
18:47:36|63309.29
18:47:37|63310.99
18:47:38|63311.99
18:47:40|63311.99
18:47:40|63319.
18:47:41|63321.99
18:47:42|63320.56
18:47:43|63317.24
18:47:44|63323.67
18:47:45|63315.1
18:47:46|63322.71
18:47:47|63325.61
18:47:48|63322.41
18:47:49|63322.41
18:47:51|63333.6
18:47:53|63333.9
18:47:54|63333.91
18:47:55|63339.
18:47:56|63355.51
18:47:57|63358.54
18:47:59|63358.53
18:48:00|63361.46
18:48:02|63357.55
18:48:02|63357.55
18:48:03|63341.12
18:48:04|63336.44
18:48:05|63334.01
18:48:06|63336.44
18:48:07|63342.33
18:48:09|63336.44
18:48:10|63341.99
18:48:11|63336.45
18:48:11|63335.78
18:48:12|63339.99
18:48:14|63339.99
18:48:15|63340.
18:48:16|63342.63
18:48:17|63342.65
18:48:19|63342.65
18:48:20|63342.66
18:48:21|63342.65
18:48:21|63342.66
18:48:22|63342.65
18:48:24|63342.69
18:48:25|63339.88
18:48:26|63339.89
18:48:27|63345.81
18:48:28|63352.18
18:48:29|63356.81
18:48:30|63355.03
18:48:31|63355.03
18:48:32|63355.03
18:48:33|63352.
18:48:34|63345.6
18:48:35|63345.6
18:48:36|63345.6
18:48:37|63343.92
18:48:38|63343.91
18:48:39|63343.92
18:48:40|63330.89
18:48:41|63320.
18:48:42|63320.
18:48:43|63320.01
18:48:44|63320.01
18:48:45|63332.
18:48:46|63337.7
18:48:47|63341.98
18:48:48|63342.33
18:48:49|63342.33
18:48:50|63348.44
18:48:51|63348.45
18:48:53|63348.44
18:48:54|63348.45
18:48:54|63343.57
18:48:56|63334.
18:48:56|63336.74
18:48:59|63321.11
18:49:00|63320.54
18:49:01|63326.98
18:49:02|63326.98
18:49:03|63322.96
18:49:04|63322.95
18:49:06|63325.14
18:49:06|63324.71
18:49:08|63331.04
18:49:08|63331.04
18:49:09|63331.04
18:49:11|63339.94
18:49:11|63339.95
18:49:12|63339.95
18:49:14|63336.76
18:49:15|63335.43
18:49:16|63331.86
18:49:17|63327.36
18:49:18|63327.36
18:49:19|63327.35
18:49:20|63331.99
18:49:21|63331.99
18:49:22|63335.42
18:49:23|63334.02
18:49:24|63331.26
18:49:25|63334.07
18:49:26|63340.53
18:49:27|63337.05
18:49:28|63330.86
18:49:29|63330.86
18:49:30|63325.6
18:49:31|63322.97
18:49:32|63322.97
18:49:33|63320.37
18:49:34|63308.01
18:49:35|63310.17
18:49:36|63305.56
18:49:37|63309.26
18:49:38|63309.26
18:49:39|63309.29
18:49:40|63309.28
18:49:41|63303.94
18:49:42|63308.
18:49:43|63302.99
18:49:44|63303.01
18:49:45|63303.
18:49:46|63303.
18:49:47|63306.
18:49:48|63303.07
18:49:49|63303.07
18:49:51|63303.02
18:49:52|63303.02
18:49:54|63303.01
18:49:55|63322.96
18:49:56|63326.99
18:49:58|63319.14
18:49:59|63324.77
18:50:00|63330.85
18:50:02|63335.18
18:50:02|63327.62
18:50:03|63328.9
18:50:04|63330.98
18:50:05|63332.07
18:50:07|63334.08
18:50:08|63326.01
18:50:09|63330.61
18:50:10|63330.64
18:50:11|63332.66
18:50:13|63333.
18:50:14|63332.94
18:50:15|63334.23
18:50:16|63327.
18:50:17|63327.01
18:50:17|63326.96
18:50:19|63333.29
18:50:20|63334.88
18:50:21|63334.88
18:50:22|63334.93
18:50:23|63334.99
18:50:24|63329.29
18:50:25|63329.3
18:50:25|63335.36
18:50:27|63335.35
18:50:27|63335.36
18:50:29|63330.73
18:50:30|63335.42
18:50:30|63335.42
18:50:32|63337.63
18:50:33|63337.63
18:50:34|63333.48
18:50:35|63333.48
18:50:36|63333.48
18:50:37|63337.22
18:50:38|63337.61
18:50:39|63337.23
18:50:40|63337.23
18:50:41|63337.27
18:50:42|63343.63
18:50:43|63349.99
18:50:44|63353.59
18:50:45|63356.99
18:50:46|63357.52
18:50:47|63362.44
18:50:48|63362.44
18:50:49|63351.47
18:50:50|63351.47
18:50:51|63351.46
18:50:51|63351.5
18:50:53|63354.66
18:50:55|63335.01
18:50:55|63345.26
18:50:57|63345.26
18:50:58|63351.38
18:50:59|63352.05
18:51:00|63353.98
18:51:01|63353.98
18:51:02|63353.98
18:51:03|63350.
18:51:04|63350.
18:51:05|63349.99
18:51:06|63350.
18:51:07|63345.27
18:51:08|63345.26
18:51:09|63349.98
18:51:10|63349.98
18:51:11|63349.98
18:51:13|63349.98
18:51:14|63351.35
18:51:14|63351.36
18:51:16|63351.36
18:51:17|63353.99
18:51:17|63353.99
18:51:19|63354.03
18:51:20|63354.02
18:51:21|63354.02
18:51:22|63354.02
18:51:23|63354.02
18:51:24|63354.03
18:51:25|63350.01
18:51:26|63350.02
18:51:27|63353.32
18:51:29|63350.
18:51:29|63350.01
18:51:30|63350.36
18:51:31|63350.36
18:51:32|63350.35
18:51:33|63350.01
18:51:34|63350.01
18:51:36|63349.98
18:51:36|63349.97
18:51:37|63346.02
18:51:39|63346.02
18:51:39|63346.01
18:51:40|63338.06
18:51:42|63334.01
18:51:42|63335.63
18:51:43|63345.99
18:51:44|63344.87
18:51:46|63337.18
18:51:47|63340.66
18:51:48|63342.78
18:51:49|63342.78
18:51:50|63343.22
18:51:50|63334.04
18:51:52|63334.05
18:51:53|63334.05
18:51:54|63337.6
18:51:56|63337.61
18:51:57|63340.01
18:51:59|63349.86
18:52:00|63344.73
18:52:02|63354.48
18:52:03|63354.48
18:52:04|63359.97
18:52:05|63354.47
18:52:06|63353.24
18:52:07|63351.
18:52:07|63348.01
18:52:09|63351.01
18:52:10|63354.82
18:52:11|63357.77
18:52:12|63357.76
18:52:13|63354.49
18:52:14|63346.01
18:52:15|63348.09
18:52:16|63354.37
18:52:17|63354.36
18:52:18|63356.48
18:52:19|63361.88
18:52:20|63361.91
18:52:21|63361.9
18:52:22|63355.79
18:52:23|63360.4
18:52:24|63360.41
18:52:25|63360.41
18:52:26|63360.4
18:52:27|63360.4
18:52:28|63360.41
18:52:29|63360.41
18:52:30|63354.36
18:52:31|63347.74
18:52:32|63347.75
18:52:34|63353.99
18:52:35|63353.99
18:52:36|63353.99
18:52:37|63353.99
18:52:38|63354.
18:52:39|63354.
18:52:40|63350.01
18:52:41|63350.01
18:52:42|63350.01
18:52:43|63350.01
18:52:44|63350.01
18:52:45|63350.01
18:52:46|63350.01
18:52:47|63343.89
18:52:48|63350.01
18:52:49|63353.45
18:52:50|63353.46
18:52:51|63353.98
18:52:52|63353.44
18:52:53|63350.
18:52:55|63350.
18:52:56|63347.53
18:52:58|63353.44
18:53:00|63353.46
18:53:00|63352.25
18:53:02|63352.26
18:53:03|63352.83
18:53:04|63334.03
18:53:05|63334.03
18:53:06|63336.51
18:53:07|63334.02
18:53:08|63335.43
18:53:09|63339.85
18:53:10|63339.84
18:53:11|63337.14
18:53:13|63297.93
18:53:14|63318.11
18:53:14|63311.98
18:53:16|63317.99
18:53:17|63313.89
18:53:18|63313.88
18:53:19|63309.46
18:53:20|63300.01
18:53:21|63300.01
18:53:23|63310.25
18:53:23|63307.19
18:53:24|63307.19
18:53:25|63307.19
18:53:27|63301.01
18:53:28|63301.01
18:53:29|63295.01
18:53:30|63294.27
18:53:31|63291.28
18:53:32|63290.
18:53:33|63290.01
18:53:34|63290.01
18:53:35|63290.
18:53:35|63290.
18:53:36|63281.92
18:53:37|63281.92
18:53:38|63281.93
18:53:40|63276.58
18:53:40|63276.58
18:53:41|63280.01
18:53:42|63280.01
18:53:43|63276.13
18:53:44|63273.03
18:53:45|63273.93
18:53:46|63272.
18:53:47|63269.77
18:53:49|63273.79
18:53:50|63273.78
18:53:51|63254.19
18:53:52|63258.12
18:53:52|63271.04
18:53:54|63271.05
18:53:55|63271.05
18:53:56|63271.04
18:53:58|63266.99
18:53:59|63266.99
18:54:00|63267.
18:54:02|63259.24
18:54:03|63259.54
18:54:04|63259.54
18:54:06|63258.15
18:54:07|63262.16
18:54:08|63262.16
18:54:09|63266.97
18:54:10|63260.31
18:54:11|63260.31
18:54:12|63260.34
18:54:13|63260.35
18:54:14|63260.31
18:54:15|63252.36
18:54:16|63251.39
18:54:17|63251.38
18:54:18|63255.4
18:54:18|63250.02
18:54:20|63250.02
18:54:21|63246.78
18:54:22|63245.55
18:54:23|63242.31
18:54:24|63245.56
18:54:25|63245.56
18:54:26|63247.77
18:54:27|63245.76
18:54:28|63246.48
18:54:29|63242.82
18:54:30|63245.53
18:54:31|63246.48
18:54:32|63249.11
18:54:34|63245.81
18:54:35|63241.92
18:54:36|63241.92
18:54:37|63241.93
18:54:38|63245.74
18:54:39|63242.83
18:54:40|63244.47
18:54:41|63244.48
18:54:42|63244.47
18:54:43|63242.01
18:54:44|63241.93
18:54:45|63241.95
18:54:46|63245.
18:54:47|63251.
18:54:48|63270.
18:54:49|63266.77
18:54:50|63266.78
18:54:51|63272.37
18:54:52|63278.41
18:54:53|63278.41
18:54:54|63278.42
18:54:55|63278.42
18:54:56|63274.73
18:54:58|63274.74
18:55:00|63278.42
18:55:01|63280.
18:55:02|63273.61
18:55:03|63277.02
18:55:04|63277.61
18:55:06|63278.43
18:55:07|63280.
18:55:08|63280.
18:55:09|63280.
18:55:10|63279.99
18:55:11|63281.62
18:55:12|63289.1
18:55:13|63281.94
18:55:14|63285.93
18:55:15|63278.75
18:55:16|63278.74
18:55:17|63278.74
18:55:18|63278.75
18:55:19|63284.99
18:55:20|63282.17
18:55:21|63282.17
18:55:22|63279.65
18:55:23|63282.16
18:55:24|63282.17
18:55:25|63282.16
18:55:26|63282.76
18:55:27|63289.1
18:55:28|63289.11
18:55:29|63289.1
18:55:30|63289.1
18:55:31|63285.01
18:55:32|63285.
18:55:33|63282.17
18:55:34|63282.17
18:55:35|63282.17
18:55:36|63285.01
18:55:37|63285.
18:55:38|63285.01
18:55:39|63284.09
18:55:40|63283.56
18:55:41|63282.17
18:55:42|63282.18
18:55:43|63282.18
18:55:44|63282.18
18:55:45|63282.2
18:55:46|63270.
18:55:47|63262.56
18:55:48|63253.29
18:55:49|63259.87
18:55:50|63259.88
18:55:51|63262.46
18:55:52|63262.46
18:55:53|63268.51
18:55:54|63268.49
18:55:55|63263.2
18:55:56|63262.46
18:55:57|63262.47
18:55:58|63262.47
18:56:00|63260.01
18:56:02|63247.35
18:56:02|63253.95
18:56:03|63249.01
18:56:05|63250.26
18:56:06|63250.25
18:56:08|63232.53
18:56:09|63236.14
18:56:09|63236.14
18:56:10|63230.02
18:56:11|63229.13
18:56:13|63232.95
18:56:14|63259.48
18:56:15|63259.49
18:56:16|63259.49
18:56:17|63261.96
18:56:17|63254.41
18:56:18|63254.42
18:56:20|63254.41
18:56:20|63272.93
18:56:22|63280.24
18:56:22|63280.25
18:56:23|63280.24
18:56:25|63280.25
18:56:25|63276.27
18:56:27|63276.3
18:56:27|63272.4
18:56:28|63272.
18:56:30|63276.33
18:56:30|63281.99
18:56:32|63282.
18:56:32|63282.
18:56:33|63280.57
18:56:35|63275.
18:56:36|63275.01
18:56:37|63263.63
18:56:38|63260.04
18:56:39|63255.23
18:56:40|63250.02
18:56:40|63243.06
18:56:42|63240.29
18:56:43|63243.05
18:56:43|63244.1
18:56:44|63244.1
18:56:45|63244.1
18:56:46|63237.52
18:56:47|63236.14
18:56:49|63233.49
18:56:49|63239.99
18:56:50|63239.99
18:56:52|63245.98
18:56:52|63244.49
18:56:53|63245.99
18:56:54|63249.36
18:56:56|63245.01
18:56:56|63245.99
18:56:57|63245.98
18:56:58|63245.99
18:57:01|63245.99
18:57:02|63245.99
18:57:04|63245.99
18:57:05|63242.22
18:57:06|63245.98
18:57:08|63245.97
18:57:08|63245.97
18:57:09|63245.97
18:57:10|63245.97
18:57:11|63246.36
18:57:12|63246.68
18:57:13|63246.68
18:57:14|63246.67
18:57:16|63246.67
18:57:17|63252.96
18:57:17|63254.31
18:57:19|63254.31
18:57:19|63254.3
18:57:20|63245.82
18:57:22|63245.85
18:57:23|63245.92
18:57:23|63251.96
18:57:24|63257.99
18:57:26|63257.99
18:57:26|63267.09
18:57:27|63267.09
18:57:29|63263.41
18:57:30|63263.42
18:57:31|63263.41
18:57:32|63274.87
18:57:32|63274.87
18:57:33|63274.87
18:57:34|63279.19
18:57:35|63281.99
18:57:36|63283.54
18:57:38|63283.54
18:57:38|63286.02
18:57:40|63286.02
18:57:41|63279.
18:57:42|63277.98
18:57:43|63275.46
18:57:43|63271.37
18:57:44|63271.36
18:57:46|63271.36
18:57:47|63255.09
18:57:47|63250.53
18:57:49|63255.07
18:57:49|63255.08
18:57:50|63262.87
18:57:51|63262.87
18:57:52|63262.88
18:57:53|63265.09
18:57:55|63270.23
18:57:55|63270.89
18:57:56|63270.94
18:57:58|63270.93
18:57:58|63269.45
18:58:00|63274.07
18:58:01|63265.
18:58:02|63261.
18:58:04|63264.46
18:58:05|63264.46
18:58:06|63266.03
18:58:07|63268.1
18:58:09|63265.25
18:58:10|63266.02
18:58:11|63266.03
18:58:12|63260.28
18:58:12|63258.31
18:58:14|63260.27
18:58:15|63267.
18:58:16|63270.34
18:58:17|63269.32
18:58:18|63270.63
18:58:19|63267.
18:58:20|63266.99
18:58:21|63267.
18:58:22|63264.73
18:58:23|63262.01
18:58:24|63258.6
18:58:25|63258.31
18:58:26|63258.31
18:58:27|63261.62
18:58:28|63261.61
18:58:29|63262.23
18:58:30|63262.26
18:58:31|63270.48
18:58:32|63267.35
18:58:33|63264.32
18:58:34|63259.12
18:58:35|63259.11
18:58:36|63259.11
18:58:37|63259.11
18:58:38|63259.11
18:58:39|63259.12
18:58:40|63259.15
18:58:41|63259.17
18:58:42|63258.3
18:58:43|63258.3
18:58:44|63256.99
18:58:45|63256.99
18:58:46|63256.99
18:58:47|63253.78
18:58:48|63253.79
18:58:49|63253.78
18:58:50|63253.78
18:58:51|63253.78
18:58:52|63253.78
18:58:53|63253.78
18:58:54|63253.79
18:58:55|63253.79
18:58:56|63256.36
18:58:57|63256.36
18:58:58|63259.1
18:58:59|63259.14
18:59:00|63259.14
18:59:01|63259.13
18:59:03|63261.11
18:59:04|63261.1
18:59:05|63253.78
18:59:06|63258.55
18:59:07|63255.96
18:59:08|63258.32
18:59:09|63258.33
18:59:10|63258.32
18:59:11|63258.31
18:59:12|63258.29
18:59:13|63258.29
18:59:14|63258.29
18:59:15|63258.28
18:59:16|63258.29
18:59:17|63256.02
18:59:19|63255.47
18:59:19|63255.46
18:59:20|63255.47
18:59:21|63258.32
18:59:22|63254.
18:59:23|63254.01
18:59:24|63254.
18:59:25|63254.
18:59:26|63254.15
18:59:27|63254.15
18:59:28|63254.15
18:59:29|63255.46
18:59:30|63251.92
18:59:31|63251.92
18:59:32|63251.93
18:59:33|63251.92
18:59:34|63251.93
18:59:35|63251.92
18:59:36|63250.02
18:59:37|63250.
18:59:38|63250.01
18:59:39|63250.02
18:59:40|63250.02
18:59:41|63241.92
18:59:42|63235.71
18:59:43|63239.04
18:59:44|63245.11
18:59:45|63250.92
18:59:46|63253.79
18:59:47|63254.41
18:59:48|63247.46
18:59:49|63247.47
18:59:50|63245.1
18:59:51|63242.8
18:59:52|63233.65
18:59:53|63232.36
18:59:54|63237.97
18:59:55|63241.
18:59:56|63242.98
18:59:57|63240.68
18:59:58|63250.01
18:59:59|63250.02
19:00:00|63250.01
19:00:01|63248.73
19:00:03|63239.34
19:00:04|63241.65
19:00:06|63240.42
19:00:06|63246.15
19:00:09|63246.15
19:00:09|63240.
19:00:10|63240.01
19:00:11|63240.
19:00:12|63235.07
19:00:13|63240.01
19:00:15|63236.84
19:00:16|63239.64
19:00:17|63244.03
19:00:18|63245.61
19:00:19|63250.12
19:00:20|63251.05
19:00:21|63246.36
19:00:22|63241.19
19:00:23|63240.07
19:00:24|63243.12
19:00:25|63243.12
19:00:26|63243.59
19:00:27|63243.11
19:00:28|63239.62
19:00:29|63239.63
19:00:30|63239.63
19:00:31|63239.58
19:00:32|63236.55
19:00:33|63236.55
19:00:34|63234.18
19:00:35|63234.17
19:00:36|63234.18
19:00:37|63232.36
19:00:38|63232.35
19:00:39|63232.36
19:00:40|63236.55
19:00:41|63234.17
19:00:42|63234.14
19:00:43|63230.08
19:00:44|63236.55
19:00:45|63245.44
19:00:46|63246.65
19:00:47|63275.92
19:00:48|63299.99
19:00:49|63297.92
19:00:50|63293.88
19:00:51|63293.87
19:00:52|63296.83
19:00:53|63295.55
19:00:54|63296.84
19:00:55|63300.67
19:00:56|63300.7
19:00:57|63297.26
19:00:58|63301.75
19:00:59|63304.67
19:01:00|63304.67
19:01:01|63304.67
19:01:02|63300.7
19:01:04|63303.97
19:01:04|63303.97
19:01:07|63315.22
19:01:08|63317.15
19:01:09|63316.99
19:01:10|63321.67
19:01:11|63321.25
19:01:12|63321.66
19:01:13|63324.65
19:01:14|63325.03
19:01:15|63325.25
19:01:16|63325.24
19:01:17|63325.04
19:01:18|63324.64
19:01:19|63323.21
19:01:20|63320.26
19:01:21|63321.3
19:01:22|63327.86
19:01:23|63337.33
19:01:24|63333.47
19:01:26|63334.68
19:01:26|63343.62
19:01:28|63337.01
19:01:29|63337.02
19:01:29|63339.51
19:01:31|63339.5
19:01:32|63334.
19:01:33|63338.07
19:01:34|63341.32
19:01:35|63341.32
19:01:36|63341.32
19:01:37|63341.36
19:01:38|63341.36
19:01:39|63336.2
19:01:40|63336.19
19:01:41|63336.19
19:01:42|63332.18
19:01:44|63336.
19:01:44|63336.
19:01:45|63335.99
19:01:46|63336.
19:01:47|63335.99
19:01:48|63335.99
19:01:49|63336.
19:01:50|63328.78
19:01:51|63328.78
19:01:52|63335.38
19:01:53|63328.77
19:01:54|63328.77
19:01:55|63331.46
19:01:56|63331.46
19:01:58|63330.02
19:01:59|63330.01
19:02:00|63330.01
19:02:01|63330.01
19:02:02|63330.01
19:02:03|63330.01
19:02:04|63330.02
19:02:06|63340.16
19:02:08|63348.11
19:02:08|63348.75
19:02:09|63348.75
19:02:11|63350.
19:02:11|63350.
19:02:13|63350.
19:02:14|63350.
19:02:14|63356.97
19:02:15|63352.03
19:02:16|63352.
19:02:17|63352.36
19:02:19|63352.39
19:02:19|63353.69
19:02:21|63353.69
19:02:21|63353.69
19:02:22|63353.69
19:02:24|63353.81
19:02:24|63353.82
19:02:25|63351.99
19:02:26|63352.
19:02:27|63348.01
19:02:28|63346.48
19:02:29|63346.47
19:02:31|63341.97
19:02:32|63341.97
19:02:33|63344.95
19:02:34|63341.
19:02:35|63340.81
19:02:36|63340.8
19:02:37|63345.04
19:02:38|63340.01
19:02:39|63344.91
19:02:40|63346.46
19:02:41|63346.47
19:02:42|63340.01
19:02:43|63342.91
19:02:44|63342.91
19:02:45|63341.89
19:02:46|63341.89
19:02:47|63341.9
19:02:48|63341.9
19:02:49|63341.89
19:02:50|63341.89
19:02:51|63341.9
19:02:52|63342.91
19:02:53|63342.9
19:02:54|63342.91
19:02:55|63342.9
19:02:56|63350.46
19:02:57|63326.2
19:02:58|63333.92
19:02:59|63342.39
19:03:00|63342.37
19:03:01|63332.52
19:03:02|63330.74
19:03:03|63336.4
19:03:04|63336.4
19:03:06|63338.
19:03:07|63337.99
19:03:08|63340.9
19:03:08|63341.89
19:03:11|63352.91
19:03:11|63352.77
19:03:13|63341.8
19:03:14|63351.25
19:03:15|63350.16
19:03:16|63350.16
19:03:17|63350.42
19:03:18|63350.43
19:03:19|63350.16
19:03:20|63348.41
19:03:21|63348.26
19:03:22|63341.41
19:03:23|63343.54
19:03:24|63345.57
19:03:25|63341.76
19:03:26|63340.43
19:03:27|63330.1
19:03:28|63330.11
19:03:29|63330.1
19:03:30|63324.48
19:03:31|63318.68
19:03:33|63318.67
19:03:33|63317.13
19:03:35|63323.18
19:03:36|63323.18
19:03:37|63328.95
19:03:38|63329.1
19:03:38|63337.95
19:03:39|63341.99
19:03:41|63350.41
19:03:41|63336.73
19:03:42|63333.12
19:03:43|63340.72
19:03:45|63342.89
19:03:45|63337.62
19:03:46|63337.62
19:03:47|63340.49
19:03:48|63340.89
19:03:50|63337.76
19:03:51|63337.77
19:03:51|63345.6
19:03:52|63343.18
19:03:54|63343.18
19:03:54|63343.18
19:03:56|63349.
19:03:56|63350.41
19:03:58|63350.41
19:03:58|63345.
19:03:59|63344.01
19:04:00|63339.27
19:04:01|63339.27
19:04:02|63337.78
19:04:03|63330.61
19:04:04|63323.48
19:04:05|63323.48
19:04:08|63323.47
19:04:09|63321.
19:04:11|63335.01
19:04:11|63338.78
19:04:13|63342.74
19:04:14|63340.33
19:04:15|63337.54
19:04:16|63337.53
19:04:17|63337.52
19:04:18|63337.52
19:04:19|63337.53
19:04:20|63337.52
19:04:21|63337.52
19:04:23|63336.18
19:04:23|63337.53
19:04:26|63338.52
19:04:26|63338.51
19:04:27|63337.53
19:04:29|63333.93
19:04:30|63330.08
19:04:31|63330.07
19:04:32|63330.08
19:04:33|63332.14
19:04:34|63331.18
19:04:35|63336.19
19:04:36|63336.18
19:04:37|63333.99
19:04:38|63333.98
19:04:39|63333.99
19:04:40|63333.99
19:04:41|63331.13
19:04:42|63336.99
19:04:43|63335.3
19:04:44|63333.99
19:04:45|63334.
19:04:46|63333.99
19:04:47|63333.99
19:04:48|63336.
19:04:49|63336.01
19:04:50|63336.
19:04:51|63336.
19:04:52|63336.01
19:04:54|63336.
19:04:54|63336.01
19:04:56|63336.01
19:04:56|63336.
19:04:57|63336.
19:04:59|63337.51
19:04:59|63337.52
19:05:01|63347.5
19:05:02|63347.51
19:05:03|63349.34
19:05:04|63349.33
19:05:05|63349.33
19:05:06|63349.33
19:05:07|63347.5
19:05:09|63347.51
19:05:09|63347.5
19:05:12|63347.5
19:05:12|63337.53
19:05:13|63335.3
19:05:14|63336.66
19:05:15|63350.
19:05:16|63350.01
19:05:18|63350.
19:05:19|63350.
19:05:20|63350.01
19:05:21|63350.
19:05:22|63346.03
19:05:23|63399.63
19:05:24|63410.92
19:05:25|63401.35
19:05:26|63401.34
19:05:27|63412.98
19:05:28|63416.49
19:05:29|63410.15
19:05:30|63410.15
19:05:31|63403.
19:05:32|63408.36
19:05:33|63413.17
19:05:34|63416.49
19:05:36|63401.
19:05:37|63400.91
19:05:38|63403.14
19:05:39|63410.74
19:05:39|63404.43
19:05:40|63409.99
19:05:42|63409.99
19:05:43|63410.04
19:05:43|63410.
19:05:45|63410.
19:05:46|63410.03
19:05:46|63410.73
19:05:48|63410.74
19:05:49|63409.52
19:05:50|63409.52
19:05:51|63413.29
19:05:52|63410.75
19:05:53|63415.14
19:05:54|63416.5
19:05:55|63415.13
19:05:57|63411.92
19:05:57|63400.52
19:05:58|63400.52
19:05:59|63400.51
19:06:00|63400.51
19:06:01|63400.52
19:06:02|63400.51
19:06:03|63396.31
19:06:04|63396.28
19:06:05|63396.27
19:06:06|63396.28
19:06:07|63396.27
19:06:08|63396.28
19:06:09|63396.27
19:06:11|63396.27
19:06:12|63387.67
19:06:14|63387.67
19:06:15|63379.07
19:06:16|63375.
19:06:16|63375.01
19:06:18|63375.
19:06:19|63366.78
19:06:19|63372.12
19:06:21|63372.13
19:06:22|63372.13
19:06:23|63366.8
19:06:24|63366.8
19:06:25|63362.22
19:06:26|63362.22
19:06:27|63358.52
19:06:28|63364.16
19:06:29|63365.99
19:06:30|63366.
19:06:31|63366.8
19:06:32|63366.79
19:06:33|63366.79
19:06:34|63366.79
19:06:35|63366.8
19:06:36|63366.79
19:06:37|63363.47
19:06:38|63363.46
19:06:38|63363.46
19:06:39|63363.46
19:06:41|63365.63
19:06:42|63358.63
19:06:43|63365.81
19:06:44|63366.79
19:06:45|63366.79
19:06:45|63366.78
19:06:47|63366.79
19:06:47|63366.78
19:06:49|63366.79
19:06:50|63354.15
19:06:51|63354.14
19:06:52|63351.14
19:06:53|63351.13
19:06:54|63354.88
19:06:55|63361.58
19:06:56|63361.69
19:06:57|63361.68
19:06:58|63361.69
19:06:58|63361.69
19:07:00|63357.56
19:07:01|63357.55
19:07:02|63354.81
19:07:03|63357.55
19:07:03|63362.
19:07:05|63361.99
19:07:05|63362.
19:07:06|63361.99
19:07:08|63362.
19:07:09|63362.
19:07:11|63362.02
19:07:12|63362.01
19:07:13|63362.01
19:07:15|63362.6
19:07:16|63362.6
19:07:17|63362.61
19:07:18|63362.6
19:07:19|63356.01
19:07:20|63356.01
19:07:22|63360.
19:07:23|63364.98
19:07:24|63364.99
19:07:25|63362.84
19:07:26|63362.83
19:07:27|63362.84
19:07:28|63363.85
19:07:29|63363.86
19:07:30|63363.86
19:07:31|63362.83
19:07:32|63362.82
19:07:33|63362.83
19:07:34|63362.83
19:07:35|63360.47
19:07:36|63362.77
19:07:37|63362.95
19:07:38|63362.96
19:07:39|63362.95
19:07:40|63362.95
19:07:41|63362.95
19:07:42|63358.02
19:07:43|63359.67
19:07:44|63359.67
19:07:45|63359.65
19:07:46|63359.65
19:07:47|63359.66
19:07:48|63358.02
19:07:49|63354.81
19:07:50|63351.48
19:07:51|63351.48
19:07:52|63351.14
19:07:53|63350.
19:07:55|63345.
19:07:55|63342.68
19:07:56|63342.69
19:07:57|63342.69
19:07:58|63342.73
19:07:59|63342.74
19:08:00|63342.69
19:08:01|63338.04
19:08:02|63336.02
19:08:03|63336.02
19:08:04|63330.08
19:08:05|63330.08
19:08:06|63330.07
19:08:07|63330.08
19:08:08|63330.08
19:08:09|63330.07
19:08:11|63333.01
19:08:13|63334.
19:08:14|63333.99
19:08:15|63333.99
19:08:16|63328.48
19:08:17|63327.04
19:08:18|63327.02
19:08:19|63327.02
19:08:20|63327.02
19:08:21|63327.02
19:08:22|63331.64
19:08:23|63333.08
19:08:24|63333.08
19:08:25|63339.16
19:08:26|63339.39
19:08:27|63334.01
19:08:28|63331.24
19:08:29|63330.09
19:08:30|63330.05
19:08:31|63330.04
19:08:32|63331.32
19:08:33|63332.12
19:08:34|63332.12
19:08:35|63332.11
19:08:36|63332.11
19:08:37|63332.12
19:08:38|63332.1
19:08:39|63332.1
19:08:40|63332.1
19:08:41|63327.69
19:08:42|63327.69
19:08:43|63327.7
19:08:44|63327.69
19:08:45|63327.49
19:08:46|63327.48
19:08:47|63327.49
19:08:48|63327.48
19:08:49|63317.79
19:08:50|63313.75
19:08:51|63317.27
19:08:52|63321.99
19:08:53|63321.99
19:08:54|63321.98
19:08:55|63321.98
19:08:57|63321.98
19:08:57|63321.97
19:08:58|63318.58
19:08:59|63311.47
19:09:00|63315.91
19:09:01|63311.48
19:09:02|63311.47
19:09:03|63311.48
19:09:04|63311.51
19:09:06|63313.5
19:09:06|63313.5
19:09:07|63313.5
19:09:08|63311.48
19:09:09|63311.48
19:09:10|63309.07
19:09:12|63309.07
19:09:13|63309.08
19:09:14|63309.08
19:09:16|63309.1
19:09:17|63315.91
19:09:19|63320.42
19:09:19|63326.99
19:09:20|63325.54
19:09:21|63325.54
19:09:22|63325.54
19:09:23|63325.54
19:09:24|63325.55
19:09:26|63325.54
19:09:26|63325.55
19:09:27|63325.55
19:09:28|63327.88
19:09:29|63325.5
19:09:30|63324.94
19:09:31|63324.93
19:09:32|63337.36
19:09:33|63337.37
19:09:34|63332.69
19:09:35|63332.68
19:09:37|63329.97
19:09:37|63332.69
19:09:38|63332.69
19:09:39|63332.69
19:09:40|63332.53
19:09:41|63330.25
19:09:42|63330.24
19:09:44|63326.35
19:09:46|63324.93
19:09:46|63324.93
19:09:47|63324.93
19:09:48|63324.94
19:09:49|63324.93
19:09:51|63324.93
19:09:52|63321.01
19:09:54|63320.5
19:09:54|63318.81
19:09:56|63320.99
19:09:56|63320.99
19:09:57|63318.82
19:09:58|63318.82
19:09:59|63318.82
19:10:00|63318.82
19:10:02|63312.3
19:10:02|63308.28
19:10:04|63308.28
19:10:06|63308.27
19:10:06|63308.27
19:10:07|63306.51
19:10:08|63305.4
19:10:10|63303.16
19:10:11|63303.17
19:10:11|63303.17
19:10:13|63303.16
19:10:15|63303.16
19:10:16|63303.12
19:10:17|63303.13
19:10:18|63303.13
19:10:19|63301.48
19:10:21|63301.48
19:10:22|63303.15
19:10:23|63303.16
19:10:24|63303.15
19:10:25|63303.16
19:10:26|63308.06
19:10:27|63303.56
19:10:28|63303.16
19:10:29|63303.16
19:10:30|63303.15
19:10:31|63303.78
19:10:32|63303.15
19:10:33|63301.52
19:10:34|63301.52
19:10:35|63301.51
19:10:36|63301.51
19:10:37|63301.52
19:10:38|63301.51
19:10:39|63295.54
19:10:40|63295.54
19:10:41|63299.99
19:10:42|63299.99
19:10:43|63295.54
19:10:44|63295.54
19:10:45|63295.55
19:10:46|63295.55
19:10:47|63297.99
19:10:48|63298.
19:10:49|63298.
19:10:50|63297.99
19:10:51|63298.
19:10:52|63298.
19:10:53|63297.99
19:10:54|63299.98
19:10:55|63298.
19:10:56|63298.
19:10:57|63297.99
19:10:58|63295.56
19:10:59|63291.48
19:11:00|63290.63
19:11:01|63289.02
19:11:02|63300.
19:11:03|63299.99
19:11:04|63300.
19:11:05|63299.99
19:11:06|63307.09
19:11:07|63307.09
19:11:09|63312.99
19:11:09|63308.28
19:11:10|63308.28
19:11:12|63308.27
19:11:13|63311.92
19:11:15|63311.91
19:11:16|63311.38
19:11:17|63311.37
19:11:18|63311.38
19:11:20|63311.91
19:11:21|63314.07
19:11:22|63316.24
19:11:22|63316.99
19:11:24|63316.99
19:11:25|63316.23
19:11:27|63316.23
19:11:27|63316.24
19:11:29|63316.23
19:11:29|63311.5
19:11:31|63310.99
19:11:32|63313.29
19:11:33|63311.7
19:11:33|63312.3
19:11:35|63309.99
19:11:36|63306.41
19:11:37|63303.84
19:11:38|63307.97
19:11:39|63309.81
19:11:40|63309.8
19:11:41|63309.8
19:11:42|63316.98
19:11:43|63316.98
19:11:43|63323.32
19:11:45|63323.31
19:11:46|63323.31
19:11:47|63320.2
19:11:48|63320.2
19:11:49|63318.34
19:11:50|63317.
19:11:51|63317.
19:11:51|63316.99
19:11:53|63317.
19:11:54|63321.28
19:11:55|63321.27
19:11:56|63321.27
19:11:57|63321.27
19:11:58|63321.27
19:11:59|63321.27
19:12:00|63322.95
19:12:02|63317.02
19:12:03|63317.01
19:12:04|63320.27
19:12:05|63322.85
19:12:05|63320.24
19:12:07|63320.24
19:12:07|63320.24
19:12:08|63320.28
19:12:09|63320.29
19:12:10|63320.25
19:12:11|63318.18
19:12:12|63315.77
19:12:14|63315.78
19:12:16|63315.77
19:12:17|63315.78
19:12:17|63316.76
19:12:19|63316.77
19:12:20|63311.63
19:12:22|63311.68
19:12:23|63315.77
19:12:24|63315.78
19:12:25|63312.7
19:12:25|63311.66
19:12:27|63311.65
19:12:28|63311.66
19:12:29|63310.24
19:12:29|63310.24
19:12:31|63307.07
19:12:31|63305.01
19:12:33|63301.21
19:12:34|63301.22
19:12:35|63301.22
19:12:36|63301.22
19:12:37|63301.
19:12:38|63301.
19:12:39|63301.
19:12:40|63301.
19:12:41|63300.99
19:12:42|63300.58
19:12:43|63300.01
19:12:44|63300.01
19:12:45|63300.01
19:12:47|63300.01
19:12:47|63300.01
19:12:48|63300.01
19:12:49|63300.01
19:12:50|63305.69
19:12:51|63300.8
19:12:52|63300.8
19:12:53|63305.
19:12:54|63304.99
19:12:55|63305.
19:12:56|63305.
19:12:58|63302.3
19:12:59|63300.99
19:13:00|63300.
19:13:01|63300.
19:13:03|63300.
19:13:04|63300.
19:13:05|63300.01
19:13:06|63300.
19:13:07|63300.01
19:13:08|63300.
19:13:09|63300.
19:13:09|63300.01
19:13:11|63300.
19:13:12|63298.03
19:13:13|63298.03
19:13:14|63298.02
19:13:15|63298.03
19:13:17|63298.03
19:13:17|63298.02
19:13:19|63298.02
19:13:20|63299.99
19:13:22|63297.02
19:13:22|63297.
19:13:24|63296.01
19:13:25|63296.28
19:13:26|63296.27
19:13:27|63296.27
19:13:28|63295.01
19:13:29|63295.01
19:13:29|63288.12
19:13:30|63293.26
19:13:32|63298.99
19:13:33|63295.02
19:13:35|63295.01
19:13:35|63295.
19:13:37|63295.01
19:13:38|63295.
19:13:38|63294.76
19:13:40|63294.76
19:13:41|63294.76
19:13:42|63295.02
19:13:43|63295.02
19:13:43|63298.
19:13:45|63298.
19:13:46|63298.98
19:13:47|63298.98
19:13:48|63298.98
19:13:49|63298.52
19:13:50|63297.26
19:13:51|63298.94
19:13:52|63298.94
19:13:53|63298.95
19:13:54|63298.95
19:13:55|63299.99
19:13:56|63294.77
19:13:57|63298.94
19:13:58|63298.95
19:13:59|63295.18
19:14:00|63295.19
19:14:02|63297.76
19:14:03|63298.85
19:14:04|63298.84
19:14:05|63298.85
19:14:06|63295.01
19:14:07|63295.
19:14:08|63294.77
19:14:09|63288.7
19:14:10|63288.68
19:14:11|63289.09
19:14:12|63293.92
19:14:13|63300.
19:14:14|63293.93
19:14:15|63293.96
19:14:16|63293.96
19:14:18|63310.69
19:14:19|63308.37
19:14:21|63300.
19:14:22|63299.99
19:14:24|63300.
19:14:24|63299.99
19:14:25|63299.99
19:14:26|63300.
19:14:27|63299.99
19:14:28|63296.07
19:14:29|63296.06
19:14:30|63296.07
19:14:32|63299.98
19:14:33|63300.
19:14:35|63300.
19:14:35|63299.99
19:14:36|63303.
19:14:37|63303.04
19:14:38|63303.04
19:14:39|63303.05
19:14:40|63303.04
19:14:41|63302.96
19:14:42|63302.97
19:14:44|63302.02
19:14:44|63293.77
19:14:45|63293.76
19:14:46|63297.98
19:14:47|63297.99
19:14:48|63291.65
19:14:49|63297.05
19:14:50|63298.46
19:14:51|63298.46
19:14:52|63292.64
19:14:53|63293.75
19:14:54|63293.76
19:14:55|63293.75
19:14:56|63297.32
19:14:57|63294.81
19:14:58|63294.82
19:14:59|63297.41
19:15:00|63293.09
19:15:01|63293.09
19:15:02|63293.09
19:15:04|63296.99
19:15:04|63299.99
19:15:05|63299.99
19:15:06|63300.
19:15:07|63299.99
19:15:08|63299.99
19:15:10|63291.89
19:15:12|63291.89
19:15:12|63291.89
19:15:13|63291.9
19:15:14|63297.79
19:15:15|63298.67
19:15:16|63298.67
19:15:19|63299.99
19:15:20|63300.
19:15:22|63302.36
19:15:23|63302.37
19:15:24|63302.36
19:15:25|63291.72
19:15:26|63291.71
19:15:27|63291.72
19:15:28|63291.71
19:15:29|63291.71
19:15:31|63289.43
19:15:32|63289.42
19:15:33|63289.43
19:15:34|63289.43
19:15:35|63281.85
19:15:36|63286.66
19:15:37|63286.67
19:15:38|63286.67
19:15:39|63275.
19:15:40|63269.01
19:15:41|63270.42
19:15:42|63270.42
19:15:43|63266.69
19:15:44|63266.69
19:15:45|63266.69
19:15:46|63265.3
19:15:47|63260.5
19:15:48|63261.62
19:15:49|63261.62
19:15:50|63264.86
19:15:51|63269.77
19:15:52|63271.
19:15:53|63274.98
19:15:54|63271.01
19:15:55|63261.63
19:15:56|63261.63
19:15:57|63264.42
19:15:58|63266.69
19:15:59|63268.98
19:16:00|63269.76
19:16:01|63270.39
19:16:02|63272.97
19:16:03|63272.97
19:16:05|63266.36
19:16:05|63261.63
19:16:07|63261.63
19:16:08|63250.14
19:16:09|63255.11
19:16:10|63254.65
19:16:11|63254.66
19:16:12|63252.81
19:16:13|63251.22
19:16:14|63251.22
19:16:15|63244.79
19:16:16|63244.79
19:16:17|63250.99
19:16:18|63250.35
19:16:20|63253.
19:16:21|63249.75
19:16:23|63249.74
19:16:23|63249.74
19:16:26|63248.3
19:16:26|63250.98
19:16:28|63253.
19:16:28|63252.99
19:16:29|63253.
19:16:30|63253.
19:16:31|63252.99
19:16:32|63256.
19:16:33|63250.01
19:16:34|63247.45
19:16:35|63251.21
19:16:36|63252.99
19:16:37|63253.
19:16:39|63253.
19:16:40|63252.99
19:16:41|63253.
19:16:42|63253.
19:16:43|63252.99
19:16:43|63253.
19:16:44|63249.65
19:16:46|63250.39
19:16:47|63252.21
19:16:48|63250.1
19:16:48|63250.05
19:16:49|63247.43
19:16:51|63250.05
19:16:52|63247.41
19:16:53|63247.41
19:16:54|63252.67
19:16:55|63248.05
19:16:56|63249.29
19:16:57|63249.28
19:16:58|63249.29
19:16:59|63249.29
19:17:00|63248.05
19:17:01|63248.05
19:17:02|63248.05
19:17:03|63244.9
19:17:04|63247.49
19:17:06|63247.49
19:17:07|63247.48
19:17:09|63242.75
19:17:10|63242.74
19:17:10|63242.79
19:17:12|63242.78
19:17:13|63242.78
19:17:13|63240.47
19:17:15|63242.75
19:17:15|63242.75
19:17:17|63246.62
19:17:18|63246.62
19:17:20|63246.9
19:17:21|63247.49
19:17:22|63248.03
19:17:23|63254.63
19:17:24|63254.62
19:17:25|63260.9
19:17:27|63254.86
19:17:28|63259.03
19:17:29|63259.04
19:17:30|63259.03
19:17:31|63259.03
19:17:32|63261.44
19:17:33|63265.3
19:17:34|63258.6
19:17:35|63255.01
19:17:36|63258.59
19:17:37|63258.61
19:17:38|63256.23
19:17:39|63260.23
19:17:40|63260.22
19:17:41|63260.77
19:17:42|63257.01
19:17:43|63257.01
19:17:44|63258.12
19:17:46|63258.98
19:17:46|63254.07
19:17:48|63260.71
19:17:49|63258.54
19:17:49|63250.49
19:17:51|63256.81
19:17:51|63255.06
19:17:52|63260.22
19:17:53|63260.23
19:17:54|63260.22
19:17:56|63260.
19:17:57|63260.
19:17:58|63260.01
19:17:59|63260.01
19:18:01|63256.35
19:18:01|63256.36
19:18:03|63257.78
19:18:03|63257.78
19:18:04|63260.
19:18:06|63260.
19:18:07|63259.99
19:18:07|63259.99
19:18:09|63260.
19:18:09|63260.
19:18:10|63260.
19:18:12|63259.99
19:18:13|63256.75
19:18:14|63259.97
19:18:15|63259.98
19:18:15|63259.98
19:18:17|63259.98
19:18:18|63260.
19:18:18|63244.82
19:18:19|63244.82
19:18:22|63248.44
19:18:23|63248.45
19:18:24|63245.79
19:18:26|63247.35
19:18:26|63247.36
19:18:27|63245.53
19:18:28|63245.99
19:18:29|63247.35
19:18:30|63247.36
19:18:32|63247.35
19:18:33|63251.99
19:18:34|63251.99
19:18:35|63251.99
19:18:36|63249.
19:18:37|63245.08
19:18:38|63239.56
19:18:38|63239.55
19:18:41|63239.56
19:18:42|63239.56
19:18:43|63239.56
19:18:44|63239.56
19:18:44|63239.56
19:18:46|63239.56
19:18:47|63246.
19:18:47|63242.84
19:18:49|63236.44
19:18:49|63233.43
19:18:51|63232.35
19:18:52|63235.09
19:18:53|63235.1
19:18:54|63239.54
19:18:55|63244.99
19:18:56|63251.86
19:18:57|63247.
19:18:58|63247.01
19:18:59|63246.96
19:19:00|63240.96
19:19:01|63243.98
19:19:02|63243.99
19:19:03|63249.
19:19:04|63248.99
19:19:05|63243.24
19:19:06|63243.23
19:19:07|63243.24
19:19:09|63248.04
19:19:09|63249.
19:19:11|63246.98
19:19:12|63246.99
19:19:13|63244.
19:19:14|63246.99
19:19:15|63246.98
19:19:16|63250.64
19:19:16|63251.86
19:19:18|63251.86
19:19:18|63250.
19:19:20|63250.01
19:19:21|63250.
19:19:22|63250.01
19:19:24|63250.01
19:19:24|63250.01
19:19:26|63250.01
19:19:27|63250.
19:19:27|63250.
19:19:29|63250.68
19:19:30|63250.
19:19:32|63246.98
19:19:33|63246.97
19:19:35|63245.48
19:19:36|63249.52
19:19:37|63247.14
19:19:38|63247.14
19:19:39|63247.13
19:19:40|63247.12
19:19:41|63245.02
19:19:42|63245.01
19:19:43|63247.14
19:19:44|63247.15
19:19:45|63247.15
19:19:46|63247.14
19:19:47|63247.14
19:19:48|63247.15
19:19:49|63247.15
19:19:50|63247.15
19:19:51|63247.14
19:19:52|63247.14
19:19:53|63247.14
19:19:54|63247.14
19:19:55|63289.41
19:19:56|63293.75
19:19:57|63293.76
19:19:58|63287.31
19:19:59|63296.33
19:20:00|63293.31
19:20:01|63293.32
19:20:02|63293.32
19:20:03|63293.31
19:20:04|63293.32
19:20:05|63293.31
19:20:06|63306.58
19:20:07|63314.16
19:20:08|63319.97
19:20:09|63315.12
19:20:10|63316.83
19:20:11|63316.83
19:20:12|63324.
19:20:13|63323.99
19:20:14|63324.
19:20:15|63325.28
19:20:16|63324.
19:20:17|63324.
19:20:18|63334.73
19:20:19|63337.85
19:20:20|63336.93
19:20:21|63322.42
19:20:22|63322.42
19:20:24|63319.
19:20:25|63315.99
19:20:27|63314.9
19:20:27|63309.
19:20:29|63309.01
19:20:31|63309.01
19:20:31|63309.
19:20:34|63309.
19:20:34|63309.02
19:20:36|63309.03
19:20:37|63309.02
19:20:38|63316.
19:20:38|63316.
19:20:39|63316.03
19:20:40|63321.45
19:20:42|63321.44
19:20:43|63321.45
19:20:44|63321.45
19:20:44|63321.44
19:20:46|63321.44
19:20:47|63321.44
19:20:48|63321.44
19:20:49|63320.15
19:20:51|63309.01
19:20:52|63309.01
19:20:52|63309.01
19:20:53|63309.
19:20:54|63309.01
19:20:56|63309.
19:20:56|63305.77
19:20:57|63305.85
19:20:59|63305.84
19:21:00|63300.01
19:21:01|63300.
19:21:02|63300.
19:21:03|63300.01
19:21:04|63300.
19:21:05|63298.32
19:21:06|63294.52
19:21:07|63294.
19:21:08|63294.
19:21:10|63293.32
19:21:11|63293.31
19:21:12|63293.32
19:21:13|63293.32
19:21:13|63293.31
19:21:15|63293.32
19:21:15|63293.32
19:21:17|63293.31
19:21:18|63293.31
19:21:19|63293.32
19:21:20|63293.31
19:21:21|63298.7
19:21:22|63300.
19:21:24|63305.09
19:21:26|63310.
19:21:27|63321.43
19:21:28|63315.78
19:21:29|63315.82
19:21:30|63312.59
19:21:31|63311.3
19:21:32|63311.29
19:21:33|63311.3
19:21:35|63314.99
19:21:36|63315.82
19:21:37|63329.19
19:21:38|63329.2
19:21:38|63329.2
19:21:39|63327.02
19:21:41|63320.69
19:21:41|63316.74
19:21:43|63316.73
19:21:44|63316.73
19:21:45|63323.14
19:21:46|63330.38
19:21:47|63328.21
19:21:48|63328.21
19:21:49|63328.22
19:21:50|63331.88
19:21:51|63331.88
19:21:52|63331.89
19:21:53|63331.88
19:21:54|63327.03
19:21:55|63328.63
19:21:56|63328.64
19:21:57|63328.63
19:21:58|63328.01
19:22:00|63327.02
19:22:00|63327.03
19:22:01|63327.03
19:22:03|63325.07
19:22:04|63325.09
19:22:05|63328.62
19:22:06|63328.63
19:22:07|63328.63
19:22:08|63332.95
19:22:09|63347.69
19:22:10|63347.69
19:22:11|63357.3
19:22:12|63357.31
19:22:13|63358.67
19:22:14|63358.81
19:22:15|63358.82
19:22:16|63359.97
19:22:17|63371.13
19:22:18|63371.29
19:22:19|63368.
19:22:20|63368.
19:22:21|63368.01
19:22:22|63368.02
19:22:23|63368.02
19:22:24|63371.08
19:22:26|63379.48
19:22:26|63371.1
19:22:28|63376.3
19:22:29|63371.08
19:22:30|63371.09
19:22:31|63372.67
19:22:32|63376.32
19:22:33|63371.09
19:22:34|63371.08
19:22:35|63371.14
19:22:36|63371.13
19:22:38|63371.18
19:22:39|63375.7
19:22:40|63376.31
19:22:41|63376.77
19:22:42|63376.97
19:22:43|63376.96
19:22:44|63360.
19:22:45|63360.01
19:22:46|63360.
19:22:47|63360.
19:22:48|63360.01
19:22:49|63358.82
19:22:50|63358.82
19:22:51|63358.82
19:22:52|63358.82
19:22:53|63358.68
19:22:54|63358.68
19:22:55|63357.32
19:22:56|63357.32
19:22:57|63362.98
19:22:58|63360.68
19:22:59|63360.68
19:23:00|63360.69
19:23:01|63361.09
19:23:02|63361.95
19:23:03|63374.99
19:23:04|63375.
19:23:05|63376.43
19:23:06|63379.89
19:23:07|63379.99
19:23:08|63379.89
19:23:09|63379.99
19:23:10|63380.1
19:23:11|63380.14
19:23:12|63384.3
19:23:13|63384.29
19:23:14|63384.3
19:23:15|63384.3
19:23:16|63380.14
19:23:17|63380.14
19:23:18|63380.14
19:23:19|63380.
19:23:20|63375.19
19:23:21|63380.02
19:23:22|63380.14
19:23:23|63385.74
19:23:24|63384.24
19:23:25|63384.24
19:23:26|63384.3
19:23:27|63392.01
19:23:29|63392.02
19:23:29|63390.28
19:23:30|63390.
19:23:32|63384.3
19:23:33|63381.85
19:23:35|63382.49
19:23:35|63375.2
19:23:36|63375.21
19:23:37|63375.21
19:23:38|63379.01
19:23:39|63379.
19:23:41|63379.
19:23:42|63379.01
19:23:43|63379.
19:23:43|63379.01
19:23:44|63379.
19:23:45|63379.01
19:23:46|63383.93
19:23:48|63383.92
19:23:49|63385.14
19:23:50|63385.15
19:23:51|63385.16
19:23:51|63385.15
19:23:53|63385.16
19:23:54|63387.77
19:23:54|63387.76
19:23:55|63387.77
19:23:57|63387.76
19:23:58|63379.79
19:23:58|63383.92
19:24:00|63379.
19:24:01|63379.01
19:24:02|63379.05
19:24:03|63379.81
19:24:04|63375.25
19:24:05|63375.25
19:24:06|63375.25
19:24:07|63375.25
19:24:08|63375.25
19:24:09|63367.76
19:24:11|63362.86
19:24:12|63360.69
19:24:13|63367.97
19:24:13|63368.3
19:24:14|63368.31
19:24:16|63368.31
19:24:17|63365.93
19:24:18|63368.43
19:24:18|63365.03
19:24:19|63365.04
19:24:21|63365.04
19:24:21|63361.34
19:24:22|63361.34
19:24:24|63361.34
19:24:24|63361.33
19:24:26|63361.33
19:24:27|63361.33
19:24:29|63360.7
19:24:30|63360.7
19:24:31|63360.7
19:24:33|63360.01
19:24:34|63360.01
19:24:35|63360.01
19:24:36|63360.01
19:24:37|63360.01
19:24:38|63358.68
19:24:39|63358.68
19:24:40|63358.68
19:24:41|63358.69
19:24:42|63350.03
19:24:42|63350.02
19:24:44|63350.02
19:24:45|63350.03
19:24:45|63357.37
19:24:47|63357.37
19:24:47|63357.36
19:24:49|63360.68
19:24:50|63365.04
19:24:51|63367.96
19:24:53|63367.96
19:24:53|63367.97
19:24:55|63366.75
19:24:55|63366.76
19:24:57|63370.29
19:24:57|63370.29
19:24:59|63370.3
19:25:00|63370.3
19:25:01|63363.91
19:25:02|63368.65
19:25:03|63365.1
19:25:04|63365.09
19:25:06|63369.35
19:25:06|63371.98
19:25:07|63369.34
19:25:09|63369.34
19:25:09|63369.34
19:25:10|63364.21
19:25:11|63362.03
19:25:12|63362.03
19:25:13|63362.02
19:25:14|63362.02
19:25:15|63362.01
19:25:16|63360.69
19:25:17|63360.01
19:25:18|63360.01
19:25:19|63360.02
19:25:20|63360.02
19:25:21|63360.01
19:25:22|63360.01
19:25:23|63360.01
19:25:24|63360.02
19:25:25|63360.01
19:25:26|63360.02
19:25:28|63360.01
19:25:29|63360.02
19:25:31|63360.03
19:25:33|63360.7
19:25:34|63360.72
19:25:35|63360.72
19:25:36|63360.72
19:25:38|63360.72
19:25:38|63360.71
19:25:39|63360.72
19:25:40|63360.72
19:25:41|63362.03
19:25:43|63364.21
19:25:43|63365.66
19:25:45|63365.66
19:25:46|63378.69
19:25:46|63379.99
19:25:47|63379.99
19:25:48|63388.25
19:25:49|63396.26
19:25:50|63398.78
19:25:51|63400.
19:25:52|63400.
19:25:53|63399.99
19:25:54|63400.69
19:25:55|63403.25
19:25:56|63400.69
19:25:58|63400.69
19:25:59|63400.69
19:26:00|63400.7
19:26:01|63382.45
19:26:02|63391.74
19:26:03|63391.74
19:26:04|63391.75
19:26:05|63394.11
19:26:06|63394.11
19:26:07|63394.1
19:26:08|63391.75
19:26:09|63391.75
19:26:10|63391.74
19:26:11|63391.74
19:26:12|63391.72
19:26:13|63391.72
19:26:14|63391.72
19:26:15|63391.75
19:26:16|63391.74
19:26:17|63391.75
19:26:18|63391.74
19:26:19|63391.74
19:26:20|63391.75
19:26:21|63396.46
19:26:22|63397.52
19:26:23|63399.99
19:26:24|63399.99
19:26:25|63400.
19:26:26|63400.
19:26:27|63415.56
19:26:29|63420.
19:26:31|63424.84
19:26:32|63424.83
19:26:33|63424.83
19:26:35|63424.87
19:26:36|63428.71
19:26:37|63423.01
19:26:38|63428.1
19:26:39|63428.11
19:26:40|63428.11
19:26:41|63423.04
19:26:42|63415.01
19:26:43|63415.01
19:26:44|63413.02
19:26:45|63412.15
19:26:46|63412.16
19:26:46|63412.16
19:26:48|63412.15
19:26:49|63412.16
19:26:50|63412.15
19:26:50|63412.15
19:26:52|63400.01
19:26:52|63400.01
19:26:54|63400.
19:26:55|63396.46
19:26:56|63398.48
19:26:57|63398.48
19:26:58|63398.48
19:26:59|63398.48
19:27:00|63398.48
19:27:02|63398.48
19:27:02|63398.47
19:27:03|63379.02
19:27:04|63374.9
19:27:06|63375.86
19:27:06|63375.86
19:27:07|63375.84
19:27:09|63370.64
19:27:09|63379.01
19:27:10|63379.01
19:27:12|63373.14
19:27:12|63386.89
19:27:13|63386.89
19:27:15|63386.88
19:27:15|63382.23
19:27:16|63382.23
19:27:17|63382.23
19:27:18|63386.89
19:27:19|63386.89
19:27:21|63386.89
19:27:22|63386.88
19:27:22|63386.88
19:27:24|63386.88
19:27:24|63386.88
19:27:25|63386.89
19:27:27|63386.89
19:27:28|63386.88
19:27:29|63386.88
19:27:30|63379.02
19:27:32|63379.02
19:27:33|63379.03
19:27:35|63379.02
19:27:35|63379.02
19:27:37|63379.02
19:27:38|63374.23
19:27:39|63374.23
19:27:40|63379.76
19:27:41|63380.65
19:27:42|63386.87
19:27:43|63386.88
19:27:44|63386.88
19:27:45|63386.88
19:27:46|63386.88
19:27:47|63386.89
19:27:48|63386.88
19:27:49|63388.37
19:27:50|63388.37
19:27:51|63390.12
19:27:52|63390.13
19:27:53|63390.13
19:27:54|63390.12
19:27:56|63390.12
19:27:57|63390.12
19:27:58|63390.13
19:27:58|63390.13
19:28:00|63390.12
19:28:00|63390.13
19:28:01|63395.51
19:28:02|63395.52
19:28:03|63395.01
19:28:05|63390.13
19:28:05|63390.12
19:28:06|63386.9
19:28:08|63386.89
19:28:09|63381.29
19:28:10|63376.8
19:28:11|63377.39
19:28:12|63376.81
19:28:13|63376.8
19:28:14|63376.81
19:28:15|63376.83
19:28:16|63376.82
19:28:17|63376.82
19:28:18|63376.82
19:28:19|63377.4
19:28:20|63377.39
19:28:21|63377.72
19:28:22|63377.72
19:28:23|63377.72
19:28:24|63377.72
19:28:25|63377.71
19:28:26|63377.72
19:28:27|63377.71
19:28:28|63377.72
19:28:29|63377.71
19:28:30|63377.71
19:28:32|63377.72
19:28:33|63377.71
19:28:34|63377.71
19:28:36|63377.72
19:28:37|63377.72
19:28:38|63380.72
19:28:38|63382.79
19:28:40|63382.8
19:28:41|63390.12
19:28:42|63406.15
19:28:43|63406.15
19:28:44|63402.68
19:28:45|63402.67
19:28:46|63402.67
19:28:47|63400.02
19:28:48|63400.02
19:28:49|63400.01
19:28:50|63400.02
19:28:51|63394.69
19:28:52|63394.7
19:28:53|63394.69
19:28:54|63394.69
19:28:56|63389.38
19:28:57|63389.38
19:28:58|63387.03
19:28:58|63385.15
19:29:00|63385.15
19:29:02|63385.15
19:29:03|63379.5
19:29:04|63385.16
19:29:04|63390.91
19:29:06|63396.97
19:29:07|63396.98
19:29:08|63397.51
19:29:09|63397.51
19:29:10|63394.35
19:29:11|63390.91
19:29:12|63391.97
19:29:12|63392.45
19:29:14|63394.98
19:29:15|63394.98
19:29:16|63394.99
19:29:17|63394.98
19:29:18|63390.92
19:29:19|63388.42
19:29:20|63390.9
19:29:21|63390.91
19:29:22|63395.2
19:29:23|63395.2
19:29:24|63395.2
19:29:25|63395.58
19:29:26|63397.49
19:29:27|63397.5
19:29:28|63397.54
19:29:29|63401.58
19:29:30|63414.
19:29:31|63415.
19:29:32|63417.41
19:29:34|63417.42
19:29:36|63417.42
19:29:37|63421.74
19:29:38|63428.09
19:29:39|63432.01
19:29:40|63438.81
19:29:41|63438.81
19:29:42|63430.99
19:29:42|63429.01
19:29:45|63438.8
19:29:45|63438.81
19:29:46|63438.8
19:29:47|63439.99
19:29:49|63438.8
19:29:49|63438.8
19:29:50|63438.8
19:29:51|63438.8
19:29:52|63438.8
19:29:53|63438.8
19:29:54|63438.8
19:29:55|63449.53
19:29:56|63462.66
19:29:57|63462.65
19:29:58|63462.66
19:29:59|63462.65
19:30:01|63464.72
19:30:03|63469.99
19:30:03|63471.76
19:30:04|63474.25
19:30:05|63474.23
19:30:06|63474.23
19:30:07|63479.09
19:30:08|63479.08
19:30:09|63479.09
19:30:10|63478.26
19:30:11|63481.99
19:30:12|63479.1
19:30:13|63469.99
19:30:14|63470.01
19:30:15|63470.01
19:30:16|63470.
19:30:17|63468.83
19:30:18|63472.41
19:30:19|63472.41
19:30:21|63472.42
19:30:22|63477.28
19:30:23|63480.65
19:30:24|63477.23
19:30:25|63477.23
19:30:25|63478.8
19:30:26|63478.8
19:30:27|63458.33
19:30:29|63463.07
19:30:30|63463.07
19:30:31|63463.08
19:30:32|63463.08
19:30:34|63457.08
19:30:36|63457.15
19:30:37|63457.08
19:30:38|63452.11
19:30:39|63453.92
19:30:40|63453.91
19:30:41|63453.92
19:30:42|63453.92
19:30:44|63453.91
19:30:45|63446.43
19:30:46|63452.22
19:30:47|63447.13
19:30:48|63447.12
19:30:49|63442.01
19:30:50|63442.02
19:30:51|63442.01
19:30:52|63442.01
19:30:53|63438.8
19:30:53|63432.05
19:30:55|63428.11
19:30:56|63442.01
19:30:57|63433.77
19:30:58|63424.22
19:30:59|63430.27
19:31:00|63430.27
19:31:01|63430.27
19:31:02|63424.02
19:31:03|63424.01
19:31:04|63424.02
19:31:05|63424.01
19:31:06|63424.01
19:31:07|63421.36
19:31:08|63421.35
19:31:09|63421.34
19:31:10|63421.35
19:31:11|63421.34
19:31:12|63421.35
19:31:13|63421.35
19:31:14|63421.35
19:31:15|63421.35
19:31:16|63421.35
19:31:17|63421.34
19:31:18|63420.01
19:31:19|63420.
19:31:20|63420.03
19:31:21|63421.33
19:31:22|63416.49
19:31:23|63416.49
19:31:24|63420.01
19:31:25|63416.83
19:31:26|63420.
19:31:27|63415.43
19:31:28|63415.43
19:31:29|63415.44
19:31:30|63415.44
19:31:31|63415.43
19:31:32|63410.54
19:31:33|63409.42
19:31:35|63405.28
19:31:36|63405.28
19:31:37|63405.26
19:31:38|63405.26
19:31:40|63400.01
19:31:41|63398.42
19:31:43|63390.01
19:31:43|63388.43
19:31:44|63388.43
19:31:46|63388.44
19:31:47|63385.96
19:31:49|63382.4
19:31:50|63380.01
19:31:50|63380.01
19:31:52|63380.
19:31:52|63378.66
19:31:53|63378.66
19:31:55|63378.66
19:31:56|63382.18
19:31:57|63380.01
19:31:57|63380.01
19:31:59|63380.
19:31:59|63380.
19:32:00|63380.
19:32:03|63482.93
19:32:03|63485.15
19:32:04|63464.74
19:32:05|63474.64
19:32:06|63480.26
19:32:08|63482.98
19:32:08|63482.99
19:32:09|63485.15
19:32:10|63485.15
19:32:11|63485.15
19:32:12|63476.69
19:32:13|63482.23
19:32:14|63482.22
19:32:15|63482.23
19:32:16|63470.11
19:32:17|63485.14
19:32:19|63486.26
19:32:19|63486.26
19:32:21|63482.53
19:32:21|63493.42
19:32:23|63482.59
19:32:23|63489.
19:32:24|63488.97
19:32:25|63488.96
19:32:26|63482.64
19:32:27|63489.01
19:32:28|63489.01
19:32:29|63489.01
19:32:30|63493.7
19:32:31|63493.7
19:32:32|63496.54
19:32:33|63489.22
19:32:35|63492.14
19:32:36|63500.
19:32:38|63498.82
19:32:38|63496.81
19:32:40|63496.81
19:32:42|63494.33
19:32:42|63489.65
19:32:45|63490.
19:32:45|63490.
19:32:47|63482.23
19:32:47|63482.22
19:32:48|63480.36
19:32:49|63480.36
19:32:51|63480.36
19:32:51|63482.22
19:32:52|63482.23
19:32:53|63485.42
19:32:54|63485.42
19:32:55|63485.42
19:32:57|63486.83
19:32:57|63486.83
19:32:58|63486.83
19:32:59|63486.84
19:33:00|63494.84
19:33:01|63486.87
19:33:03|63486.86
19:33:03|63479.
19:33:05|63480.01
19:33:05|63480.01
19:33:06|63480.01
19:33:07|63480.02
19:33:08|63480.02
19:33:09|63482.33
19:33:10|63482.33
19:33:11|63484.47
19:33:12|63484.47
19:33:13|63484.47
19:33:14|63484.47
19:33:15|63467.31
19:33:16|63467.12
19:33:17|63467.13
19:33:18|63467.13
19:33:19|63467.12
19:33:20|63459.16
19:33:21|63454.96
19:33:22|63454.96
19:33:23|63450.3
19:33:24|63449.7
19:33:26|63449.69
19:33:27|63453.41
19:33:28|63468.29
19:33:28|63468.28
19:33:29|63468.29
19:33:30|63461.64
19:33:32|63475.34
19:33:32|63475.34
19:33:33|63475.34
19:33:34|63475.35
19:33:36|63471.15
19:33:37|63471.15
19:33:38|63486.82
19:33:39|63486.82
19:33:40|63486.82
19:33:41|63479.
19:33:43|63479.01
19:33:43|63479.01
19:33:44|63479.01
19:33:45|63479.
19:33:47|63479.01
19:33:48|63471.16
19:33:49|63479.
19:33:50|63476.9
19:33:52|63476.89
19:33:52|63476.89
19:33:54|63476.88
19:33:56|63473.35
19:33:57|63494.23
19:33:57|63499.98
19:33:58|63534.32
19:33:59|63543.29
19:34:00|63546.81
19:34:01|63536.71
19:34:02|63544.25
19:34:03|63537.89
19:34:04|63542.86
19:34:05|63542.86
19:34:06|63546.35
19:34:07|63550.
19:34:08|63563.69
19:34:09|63584.54
19:34:11|63620.51
19:34:11|63599.97
19:34:12|63594.
19:34:13|63595.73
19:34:14|63582.01
19:34:15|63600.56
19:34:16|63611.03
19:34:17|63614.05
19:34:18|63626.99
19:34:19|63649.02
19:34:21|63637.5
19:34:21|63638.26
19:34:23|63643.06
19:34:24|63660.61
19:34:25|63659.55
19:34:26|63659.55
19:34:27|63642.66
19:34:28|63638.26
19:34:29|63638.26
19:34:30|63638.27
19:34:31|63648.18
19:34:32|63648.19
19:34:33|63652.81
19:34:34|63648.25
19:34:35|63648.25
19:34:36|63648.26
19:34:38|63648.25
19:34:40|63649.16
19:34:40|63649.16
19:34:42|63656.11
19:34:43|63656.27
19:34:44|63660.51
19:34:45|63666.99
19:34:46|63659.64
19:34:47|63655.
19:34:49|63655.
19:34:50|63655.
19:34:51|63620.25
19:34:52|63631.51
19:34:52|63641.08
19:34:53|63636.49
19:34:55|63633.56
19:34:56|63633.56
19:34:58|63633.57
19:34:58|63633.57
19:34:59|63631.68
19:35:00|63630.23
19:35:01|63630.24
19:35:03|63631.96
19:35:03|63635.11
19:35:05|63651.16
19:35:06|63651.18
19:35:07|63660.3
19:35:08|63651.18
19:35:09|63650.
19:35:09|63650.
19:35:11|63646.32
19:35:11|63646.19
19:35:13|63641.93
19:35:14|63637.01
19:35:15|63635.12
19:35:16|63632.01
19:35:17|63631.5
19:35:18|63631.5
19:35:19|63631.5
19:35:20|63631.5
19:35:20|63631.51
19:35:22|63631.51
19:35:22|63631.5
19:35:24|63631.51
19:35:24|63631.5
19:35:26|63631.5
19:35:27|63631.5
19:35:28|63625.
19:35:28|63621.
19:35:30|63610.92
19:35:30|63602.12
19:35:32|63600.01
19:35:32|63591.84
19:35:34|63591.83
19:35:34|63583.59
19:35:36|63579.
19:35:37|63573.32
19:35:38|63578.72
19:35:40|63570.86
19:35:41|63568.39
19:35:43|63568.38
19:35:43|63563.15
19:35:44|63564.47
19:35:46|63564.47
19:35:47|63564.47
19:35:47|63556.01
19:35:49|63557.66
19:35:50|63551.8
19:35:52|63548.65
19:35:53|63537.03
19:35:53|63537.04
19:35:54|63519.55
19:35:56|63519.56
19:35:56|63514.67
19:35:57|63512.01
19:35:59|63507.46
19:36:00|63507.46
19:36:01|63507.46
19:36:02|63507.45
19:36:03|63503.53
19:36:04|63494.13
19:36:05|63494.12
19:36:06|63485.67
19:36:07|63491.24
19:36:08|63483.85
19:36:09|63483.84
19:36:10|63480.52
19:36:11|63480.51
19:36:12|63478.94
19:36:13|63476.04
19:36:14|63467.14
19:36:15|63464.29
19:36:16|63464.29
19:36:17|63461.48
19:36:18|63458.12
19:36:19|63461.42
19:36:20|63458.14
19:36:21|63458.55
19:36:22|63461.44
19:36:23|63461.49
19:36:24|63461.43
19:36:25|63461.43
19:36:26|63461.43
19:36:27|63461.43
19:36:28|63461.44
19:36:29|63466.06
19:36:30|63478.99
19:36:31|63482.46
19:36:32|63487.85
19:36:33|63487.86
19:36:34|63499.54
19:36:35|63494.42
19:36:36|63489.97
19:36:37|63489.96
19:36:38|63489.96
19:36:40|63489.96
19:36:41|63489.97
19:36:42|63489.97
19:36:43|63489.97
19:36:44|63485.39
19:36:46|63479.03
19:36:47|63476.12
19:36:48|63477.1
19:36:49|63477.1
19:36:50|63477.1
19:36:51|63477.09
19:36:52|63477.09
19:36:54|63470.02
19:36:54|63470.
19:36:55|63470.01
19:36:56|63470.01
19:36:57|63470.
19:36:58|63474.99
19:36:59|63477.09
19:37:00|63480.62
19:37:02|63489.96
19:37:02|63500.
19:37:04|63500.
19:37:05|63505.95
19:37:07|63507.46
19:37:08|63516.94
19:37:09|63519.56
19:37:10|63519.99
19:37:11|63525.74
19:37:12|63529.69
19:37:13|63536.14
19:37:14|63536.87
19:37:15|63545.74
19:37:16|63545.75
19:37:17|63545.75
19:37:18|63545.75
19:37:19|63545.75
19:37:19|63540.37
19:37:21|63540.37
19:37:21|63540.37
19:37:23|63540.36
19:37:23|63540.36
19:37:25|63540.37
19:37:26|63542.73
19:37:27|63549.57
19:37:28|63549.56
19:37:29|63549.56
19:37:30|63549.57
19:37:31|63561.22
19:37:32|63554.35
19:37:32|63549.56
19:37:34|63549.55
19:37:35|63549.56
19:37:36|63551.14
19:37:36|63549.03
19:37:38|63554.77
19:37:39|63554.77
19:37:41|63548.47
19:37:42|63548.47
19:37:44|63548.46
19:37:44|63536.15
19:37:45|63536.14
19:37:47|63530.06
19:37:49|63540.66
19:37:50|63540.66
19:37:50|63540.66
19:37:51|63559.51
19:37:52|63556.37
19:37:54|63551.23
19:37:55|63551.19
19:37:56|63551.19
19:37:57|63551.19
19:37:58|63559.52
19:37:59|63560.61
19:38:00|63560.6
19:38:01|63566.96
19:38:02|63566.96
19:38:03|63566.96
19:38:04|63567.12
19:38:06|63562.58
19:38:07|63562.59
19:38:07|63554.64
19:38:08|63554.67
19:38:10|63554.66
19:38:11|63559.91
19:38:12|63559.92
19:38:12|63559.91
19:38:14|63546.67
19:38:14|63543.61
19:38:16|63543.62
19:38:16|63539.57
19:38:18|63537.28
19:38:19|63537.27
19:38:19|63537.28
19:38:21|63542.1
19:38:22|63542.1
19:38:23|63542.1
19:38:24|63542.1
19:38:24|63542.1
19:38:25|63542.1
19:38:27|63545.99
19:38:28|63546.89
19:38:28|63547.26
19:38:30|63569.99
19:38:30|63578.56
19:38:32|63578.57
19:38:34|63578.52
19:38:34|63568.01
19:38:35|63568.01
19:38:36|63568.
19:38:37|63568.01
19:38:38|63557.53
19:38:39|63557.53
19:38:41|63551.03
19:38:43|63547.
19:38:44|63534.54
19:38:45|63539.
19:38:47|63553.26
19:38:48|63536.
19:38:49|63535.51
19:38:50|63538.39
19:38:51|63542.09
19:38:53|63546.93
19:38:54|63546.94
19:38:55|63546.94
19:38:56|63546.94
19:38:58|63540.02
19:38:59|63534.01
19:39:00|63532.
19:39:02|63518.86
19:39:03|63518.86
19:39:04|63518.86
19:39:04|63518.85
19:39:05|63518.85
19:39:07|63518.85
19:39:08|63518.86
19:39:08|63518.86
19:39:09|63523.89
19:39:11|63523.89
19:39:12|63523.88
19:39:13|63523.88
19:39:14|63523.88
19:39:15|63523.89
19:39:16|63523.89
19:39:17|63523.89
19:39:18|63523.89
19:39:19|63523.88
19:39:20|63523.88
19:39:21|63519.58
19:39:22|63519.57
19:39:23|63519.57
19:39:24|63521.36
19:39:25|63521.35
19:39:26|63521.36
19:39:27|63521.35
19:39:28|63521.36
19:39:29|63525.58
19:39:30|63525.58
19:39:31|63525.57
19:39:32|63525.57
19:39:33|63525.58
19:39:34|63525.58
19:39:35|63525.57
19:39:36|63520.03
19:39:37|63520.03
19:39:38|63520.07
19:39:39|63525.1
19:39:40|63525.1
19:39:41|63525.1
19:39:43|63524.98
19:39:44|63555.45
19:39:45|63555.45
19:39:46|63563.14
19:39:47|63563.14
19:39:48|63577.77
19:39:49|63578.57
19:39:50|63589.98
19:39:51|63589.99
19:39:52|63589.99
19:39:53|63589.98
19:39:54|63590.
19:39:55|63597.85
19:39:56|63581.57
19:39:57|63590.6
19:39:58|63584.25
19:39:59|63584.24
19:40:00|63571.01
19:40:01|63571.
19:40:02|63571.01
19:40:03|63571.
19:40:04|63571.01
19:40:05|63571.
19:40:06|63571.02
19:40:07|63574.59
19:40:09|63574.59
19:40:09|63574.59
19:40:11|63574.59
19:40:11|63577.45
19:40:13|63583.57
19:40:13|63587.76
19:40:15|63587.77
19:40:15|63594.92
19:40:16|63594.91
19:40:18|63594.91
19:40:18|63587.77
19:40:20|63582.03
19:40:20|63576.8
19:40:22|63574.59
19:40:23|63574.6
19:40:24|63574.59
19:40:24|63572.49
19:40:25|63572.49
19:40:26|63572.49
19:40:27|63584.
19:40:29|63591.65
19:40:30|63591.64
19:40:31|63586.
19:40:32|63582.12
19:40:33|63589.72
19:40:34|63581.26
19:40:35|63579.68
19:40:36|63577.46
19:40:37|63577.47
19:40:38|63577.47
19:40:39|63577.47
19:40:40|63577.46
19:40:41|63579.99
19:40:42|63579.99
19:40:44|63579.13
19:40:45|63580.04
19:40:47|63577.47
19:40:49|63577.47
19:40:49|63577.47
19:40:50|63577.46
19:40:51|63555.46
19:40:52|63561.81
19:40:53|63555.46
19:40:54|63555.46
19:40:56|63555.45
19:40:56|63554.45
19:40:57|63555.45
19:40:59|63550.01
19:41:00|63549.94
19:41:01|63547.45
19:41:02|63550.
19:41:03|63552.14
19:41:04|63549.99
19:41:05|63549.29
19:41:06|63549.28
19:41:07|63549.29
19:41:08|63549.28
19:41:09|63549.29
19:41:10|63549.28
19:41:12|63549.29
19:41:13|63549.28
19:41:14|63549.29
19:41:15|63549.29
19:41:16|63545.75
19:41:17|63545.76
19:41:18|63555.07
19:41:19|63540.38
19:41:20|63540.37
19:41:21|63537.95
19:41:22|63531.21
19:41:23|63531.21
19:41:24|63530.6
19:41:25|63529.46
19:41:26|63526.09
19:41:27|63526.09
19:41:28|63528.41
19:41:29|63522.83
19:41:30|63520.01
19:41:31|63516.26
19:41:32|63510.2
19:41:33|63510.05
19:41:34|63511.09
19:41:35|63511.08
19:41:36|63509.94
19:41:37|63506.8
19:41:38|63506.81
19:41:39|63515.99
19:41:40|63522.35
19:41:41|63516.02
19:41:42|63516.02
19:41:43|63521.68
19:41:45|63521.68
19:41:47|63521.69
19:41:47|63521.67
19:41:49|63521.67
19:41:50|63515.84
19:41:52|63515.83
19:41:53|63508.01
19:41:54|63511.77
19:41:56|63519.
19:41:57|63518.99
19:41:58|63519.06
19:41:59|63519.06
19:42:01|63520.04
19:42:02|63520.04
19:42:03|63513.72
19:42:04|63515.47
19:42:04|63521.28
19:42:06|63521.28
19:42:06|63514.99
19:42:08|63521.28
19:42:09|63524.97
19:42:09|63524.97
19:42:10|63524.97
19:42:12|63546.22
19:42:12|63548.99
19:42:14|63541.71
19:42:14|63546.44
19:42:15|63546.45
19:42:16|63546.44
19:42:18|63546.45
19:42:18|63537.16
19:42:19|63548.95
19:42:21|63548.94
19:42:22|63540.94
19:42:22|63543.11
19:42:23|63548.91
19:42:25|63554.86
19:42:25|63555.06
19:42:26|63555.45
19:42:28|63569.69
19:42:29|63565.17
19:42:29|63565.18
19:42:31|63569.2
19:42:32|63565.22
19:42:34|63559.03
19:42:34|63559.04
19:42:35|63552.16
19:42:37|63555.61
19:42:37|63556.81
19:42:38|63555.43
19:42:39|63560.6
19:42:40|63562.34
19:42:41|63562.34
19:42:42|63562.34
19:42:43|63559.04
19:42:45|63559.04
19:42:47|63557.59
19:42:48|63555.81
19:42:49|63555.82
19:42:51|63547.75
19:42:52|63547.76
19:42:53|63555.57
19:42:54|63552.4
19:42:56|63541.
19:42:56|63538.
19:42:57|63538.01
19:42:59|63538.01
19:42:59|63532.61
19:43:00|63532.01
19:43:01|63515.7
19:43:03|63520.87
19:43:03|63527.
19:43:04|63520.86
19:43:06|63520.87
19:43:07|63520.1
19:43:08|63520.09
19:43:09|63529.63
19:43:10|63524.91
19:43:11|63524.93
19:43:12|63524.93
19:43:13|63524.92
19:43:14|63524.86
19:43:15|63524.86
19:43:16|63528.46
19:43:17|63528.46
19:43:18|63528.47
19:43:19|63528.47
19:43:20|63522.44
19:43:21|63522.43
19:43:22|63522.43
19:43:23|63521.57
19:43:24|63520.03
19:43:25|63520.02
19:43:26|63520.02
19:43:27|63520.03
19:43:28|63520.03
19:43:29|63520.02
19:43:30|63520.02
19:43:31|63520.02
19:43:32|63520.43
19:43:33|63520.03
19:43:34|63520.02
19:43:35|63522.72
19:43:36|63520.
19:43:37|63518.01
19:43:38|63514.89
19:43:39|63510.56
19:43:40|63510.56
19:43:41|63503.78
19:43:42|63503.25
19:43:43|63503.25
19:43:44|63501.01
19:43:45|63501.01
19:43:46|63500.01
19:43:48|63500.01
19:43:49|63500.01
19:43:50|63500.01
19:43:51|63511.75
19:43:52|63513.54
19:43:54|63513.53
19:43:55|63513.53
19:43:55|63513.54
19:43:56|63513.53
19:43:57|63513.54
19:43:58|63513.5
19:43:59|63507.72
19:44:00|63507.73
19:44:01|63507.73
19:44:02|63510.36
19:44:03|63510.36
19:44:04|63510.36
19:44:05|63510.36
19:44:06|63512.29
19:44:07|63512.3
19:44:08|63510.36
19:44:09|63507.73
19:44:10|63500.02
19:44:11|63500.89
19:44:12|63505.87
19:44:13|63506.59
19:44:14|63508.08
19:44:15|63506.58
19:44:16|63502.56
19:44:17|63502.57
19:44:18|63506.53
19:44:19|63506.54
19:44:20|63506.54
19:44:21|63508.06
19:44:22|63508.05
19:44:23|63508.05
19:44:25|63508.06
19:44:25|63501.23
19:44:26|63501.22
19:44:27|63501.85
19:44:28|63504.86
19:44:29|63488.63
19:44:30|63488.63
19:44:31|63488.67
19:44:33|63483.32
19:44:33|63483.33
19:44:35|63491.91
19:44:35|63495.87
19:44:37|63490.07
19:44:38|63490.06
19:44:39|63490.06
19:44:40|63490.07
19:44:41|63494.78
19:44:42|63496.02
19:44:43|63497.16
19:44:44|63497.16
19:44:45|63497.15
19:44:46|63495.72
19:44:48|63494.78
19:44:48|63496.74
19:44:50|63488.
19:44:52|63488.
19:44:53|63488.
19:44:54|63485.56
19:44:55|63483.91
19:44:56|63486.58
19:44:57|63491.69
19:44:58|63494.85
19:44:59|63494.85
19:45:01|63494.84
19:45:02|63491.64
19:45:03|63494.88
19:45:04|63497.15
19:45:06|63497.15
19:45:07|63498.88
19:45:07|63500.96
19:45:08|63493.09
19:45:10|63493.18
19:45:11|63495.94
19:45:12|63493.18
19:45:12|63493.17
19:45:13|63493.18
19:45:15|63471.01
19:45:16|63479.35
19:45:17|63478.02
19:45:18|63479.86
19:45:19|63474.42
19:45:19|63482.9
19:45:21|63475.38
19:45:21|63470.07
19:45:22|63469.68
19:45:24|63470.6
19:45:24|63470.06
19:45:26|63470.06
19:45:27|63471.02
19:45:28|63466.43
19:45:28|63466.88
19:45:29|63470.
19:45:31|63463.73
19:45:32|63463.73
19:45:33|63463.74
19:45:33|63463.7
19:45:34|63462.41
19:45:36|63462.41
19:45:37|63454.45
19:45:38|63462.4
19:45:39|63467.92
19:45:40|63469.26
19:45:40|63469.26
19:45:42|63469.26
19:45:42|63464.48
19:45:44|63457.08
19:45:45|63458.75
19:45:46|63458.4
19:45:47|63458.21
19:45:49|63462.43
19:45:50|63464.49
19:45:52|63460.86
19:45:52|63460.85
19:45:53|63464.07
19:45:54|63464.08
19:45:56|63464.08
19:45:56|63465.99
19:45:57|63463.31
19:45:59|63461.29
19:45:59|63461.28
19:46:01|63461.29
19:46:01|63461.31
19:46:02|63461.31
19:46:03|63461.31
19:46:05|63459.1
19:46:06|63462.49
19:46:08|63462.8
19:46:09|63462.8
19:46:10|63461.47
19:46:11|63462.75
19:46:12|63462.8
19:46:12|63464.98
19:46:13|63462.48
19:46:15|63465.98
19:46:16|63465.99
19:46:17|63469.35
19:46:18|63470.6
19:46:20|63470.86
19:46:20|63474.39
19:46:21|63477.13
19:46:22|63474.36
19:46:23|63474.36
19:46:24|63481.54
19:46:25|63491.35
19:46:26|63491.32
19:46:27|63493.95
19:46:28|63484.51
19:46:29|63482.16
19:46:30|63482.16
19:46:31|63482.17
19:46:32|63482.17
19:46:33|63482.17
19:46:34|63482.17
19:46:35|63482.16
19:46:36|63482.17
19:46:37|63482.16
19:46:39|63482.16
19:46:40|63482.17
19:46:41|63474.39
19:46:42|63470.27
19:46:43|63470.27
19:46:44|63465.07
19:46:45|63464.83
19:46:46|63464.82
19:46:47|63464.82
19:46:48|63460.
19:46:49|63460.01
19:46:51|63460.
19:46:52|63460.
19:46:53|63460.
19:46:54|63457.08
19:46:56|63457.08
19:46:57|63457.09
19:46:58|63452.15
19:46:59|63452.1
19:47:00|63450.3
19:47:01|63450.29
19:47:02|63450.02
19:47:03|63446.3
19:47:04|63442.86
19:47:05|63442.87
19:47:06|63446.3
19:47:07|63446.3
19:47:08|63446.95
19:47:09|63451.14
19:47:11|63451.15
19:47:12|63451.14
19:47:13|63451.13
19:47:14|63451.14
19:47:14|63451.13
19:47:16|63451.13
19:47:17|63451.14
19:47:17|63451.12
19:47:18|63451.12
19:47:19|63451.12
19:47:21|63451.11
19:47:22|63451.11
19:47:23|63451.11
19:47:24|63451.14
19:47:24|63451.14
19:47:25|63451.14
19:47:26|63451.14
19:47:28|63451.13
19:47:28|63451.13
19:47:30|63451.14
19:47:31|63451.14
19:47:32|63451.13
19:47:33|63451.13
19:47:34|63440.78
19:47:35|63444.77
19:47:36|63444.76
19:47:37|63444.77
19:47:38|63446.53
19:47:39|63446.52
19:47:40|63452.14
19:47:41|63452.13
19:47:42|63446.06
19:47:43|63446.06
19:47:44|63446.06
19:47:45|63446.06
19:47:46|63446.06
19:47:47|63435.59
19:47:48|63435.58
19:47:49|63435.58
19:47:51|63435.58
19:47:53|63435.57
19:47:54|63435.58
19:47:55|63435.57
19:47:56|63438.69
19:47:57|63442.33
19:47:58|63442.32
19:48:00|63442.33
19:48:01|63442.32
19:48:03|63442.32
19:48:04|63442.32
19:48:05|63442.33
19:48:06|63442.33
19:48:07|63442.33
19:48:08|63442.33
19:48:09|63442.33
19:48:10|63442.32
19:48:11|63442.32
19:48:11|63442.32
19:48:13|63442.33
19:48:14|63442.33
19:48:15|63442.32
19:48:16|63442.33
19:48:17|63436.01
19:48:18|63436.01
19:48:19|63436.01
19:48:20|63435.58
19:48:21|63435.57
19:48:22|63429.57
19:48:23|63429.57
19:48:24|63428.57
19:48:25|63431.29
19:48:26|63425.01
19:48:27|63421.02
19:48:28|63422.99
19:48:29|63422.98
19:48:30|63424.91
19:48:31|63424.91
19:48:31|63424.91
19:48:33|63424.71
19:48:34|63424.67
19:48:35|63420.78
19:48:36|63420.77
19:48:37|63420.77
19:48:37|63420.77
19:48:39|63420.77
19:48:40|63420.77
19:48:41|63420.77
19:48:41|63420.77
19:48:43|63420.78
19:48:44|63420.77
19:48:44|63418.57
19:48:45|63418.56
19:48:47|63415.41
19:48:48|63415.41
19:48:49|63413.69
19:48:49|63422.97
19:48:52|63429.63
19:48:53|63430.99
19:48:54|63430.99
19:48:55|63431.
19:48:57|63431.
19:48:57|63430.99
19:48:58|63430.99
19:49:00|63431.
19:49:00|63430.99
19:49:02|63442.32
19:49:02|63442.32
19:49:04|63444.75
19:49:05|63444.75
19:49:06|63444.75
19:49:06|63444.75
19:49:08|63423.27
19:49:09|63423.27
19:49:10|63423.27
19:49:10|63423.29
19:49:12|63423.3
19:49:12|63426.27
19:49:13|63423.27
19:49:15|63423.3
19:49:17|63426.27
19:49:17|63430.99
19:49:18|63436.45
19:49:19|63436.46
19:49:20|63436.45
19:49:21|63436.45
19:49:22|63426.7
19:49:23|63431.08
19:49:24|63426.58
19:49:25|63430.99
19:49:26|63430.99
19:49:27|63430.99
19:49:28|63430.99
19:49:29|63431.
19:49:30|63435.75
19:49:31|63435.74
19:49:32|63431.
19:49:33|63430.99
19:49:35|63427.41
19:49:35|63429.2
19:49:36|63429.7
19:49:37|63429.7
19:49:38|63429.7
19:49:39|63429.71
19:49:40|63429.7
19:49:41|63429.7
19:49:42|63429.7
19:49:43|63429.7
19:49:44|63429.7
19:49:45|63423.69
19:49:46|63414.61
19:49:47|63414.61
19:49:48|63414.6
19:49:49|63418.47
19:49:50|63418.48
19:49:52|63421.16
19:49:54|63421.16
19:49:55|63422.56
19:49:56|63422.57
19:49:58|63422.56
19:49:59|63422.57
19:49:59|63422.57
19:50:01|63427.66
19:50:02|63427.67
19:50:03|63430.64
19:50:04|63430.63
19:50:05|63422.56
19:50:07|63421.16
19:50:07|63421.17
19:50:09|63405.
19:50:10|63405.
19:50:11|63405.
19:50:12|63405.
19:50:13|63400.01
19:50:14|63400.01
19:50:15|63400.03
19:50:16|63407.94
19:50:17|63406.69
19:50:18|63406.69
19:50:19|63406.69
19:50:20|63406.69
19:50:21|63403.1
19:50:22|63403.09
19:50:23|63403.09
19:50:24|63403.1
19:50:25|63403.09
19:50:26|63403.09
19:50:27|63403.09
19:50:28|63403.1
19:50:29|63404.61
19:50:30|63403.09
19:50:31|63400.01
19:50:32|63400.01
19:50:33|63400.
19:50:34|63400.
19:50:35|63400.01
19:50:36|63400.
19:50:37|63400.
19:50:38|63400.
19:50:39|63400.01
19:50:40|63400.
19:50:41|63398.51
19:50:42|63399.99
19:50:43|63400.
19:50:44|63404.6
19:50:45|63404.59
19:50:46|63406.66
19:50:47|63406.65
19:50:48|63404.65
19:50:49|63406.6
19:50:50|63406.6
19:50:51|63406.67
19:50:53|63406.68
19:50:54|63406.67
19:50:56|63406.67
19:50:57|63406.68
19:50:58|63404.59
19:51:00|63404.59
19:51:01|63400.01
19:51:01|63400.02
19:51:03|63400.01
19:51:04|63398.51
19:51:05|63398.51
19:51:05|63395.65
19:51:07|63395.66
19:51:07|63400.
19:51:09|63401.92
19:51:10|63404.08
19:51:11|63404.6
19:51:12|63406.64
19:51:13|63406.65
19:51:14|63406.65
19:51:16|63401.92
19:51:16|63401.92
19:51:17|63406.
19:51:18|63406.
19:51:19|63408.99
19:51:20|63409.
19:51:21|63404.61
19:51:22|63404.61
19:51:23|63404.61
19:51:24|63404.6
19:51:25|63404.6
19:51:26|63404.6
19:51:27|63404.6
19:51:28|63404.6
19:51:29|63404.6
19:51:30|63404.6
19:51:31|63404.6
19:51:32|63404.61
19:51:33|63405.23
19:51:34|63405.24
19:51:35|63405.23
19:51:36|63405.24
19:51:37|63404.6
19:51:38|63404.6
19:51:39|63404.6
19:51:40|63404.6
19:51:41|63400.
19:51:42|63408.67
19:51:43|63408.68
19:51:44|63415.03
19:51:45|63408.68
19:51:46|63404.12
19:51:48|63404.11
19:51:48|63401.34
19:51:49|63408.66
19:51:51|63408.66
19:51:51|63408.66
19:51:53|63405.48
19:51:55|63402.13
19:51:57|63404.26
19:51:57|63405.82
19:51:59|63405.81
19:52:00|63424.37
19:52:01|63427.95
19:52:02|63427.95
19:52:03|63427.95
19:52:04|63435.57
19:52:05|63437.51
19:52:06|63437.99
19:52:08|63435.
19:52:09|63435.
19:52:11|63435.01
19:52:11|63435.02
19:52:12|63435.02
19:52:13|63419.05
19:52:14|63419.07
19:52:15|63418.64
19:52:16|63418.63
19:52:17|63420.59
19:52:18|63417.38
19:52:19|63416.
19:52:20|63414.6
19:52:21|63414.59
19:52:22|63414.6
19:52:23|63414.59
19:52:24|63414.6
19:52:25|63418.63
19:52:26|63432.61
19:52:27|63432.61
19:52:28|63429.45
19:52:29|63419.61
19:52:30|63414.15
19:52:31|63413.21
19:52:32|63411.83
19:52:33|63411.83
19:52:34|63411.83
19:52:35|63411.83
19:52:36|63405.99
19:52:37|63405.83
19:52:38|63405.83
19:52:39|63403.01
19:52:40|63403.01
19:52:41|63405.83
19:52:42|63405.82
19:52:43|63401.
19:52:44|63405.82
19:52:45|63415.72
19:52:47|63415.71
19:52:47|63412.52
19:52:48|63412.51
19:52:49|63411.6
19:52:50|63411.84
19:52:51|63411.84
19:52:52|63415.77
19:52:53|63404.4
19:52:55|63400.05
19:52:56|63400.04
19:52:58|63400.54
19:52:58|63409.92
19:53:00|63405.83
19:53:01|63405.82
19:53:01|63405.83
19:53:03|63405.82
19:53:04|63402.75
19:53:05|63400.01
19:53:06|63408.98
19:53:08|63408.8
19:53:08|63405.84
19:53:10|63405.83
19:53:11|63408.8
19:53:12|63408.8
19:53:12|63408.85
19:53:14|63409.91
19:53:15|63409.92
19:53:16|63409.92
19:53:17|63409.92
19:53:18|63409.92
19:53:19|63410.22
19:53:20|63412.76
19:53:21|63412.77
19:53:22|63412.77
19:53:23|63412.77
19:53:24|63412.76
19:53:25|63409.92
19:53:26|63409.91
19:53:27|63400.01
19:53:28|63394.87
19:53:29|63394.86
19:53:30|63394.87
19:53:31|63394.86
19:53:32|63394.86
19:53:33|63394.87
19:53:34|63397.71
19:53:35|63397.71
19:53:36|63397.7
19:53:37|63397.68
19:53:37|63394.88
19:53:39|63394.88
19:53:40|63391.47
19:53:41|63380.01
19:53:42|63372.4
19:53:43|63373.67
19:53:44|63375.09
19:53:45|63391.47
19:53:46|63391.47
19:53:47|63397.67
19:53:48|63397.71
19:53:48|63397.7
19:53:50|63397.7
19:53:51|63397.7
19:53:52|63397.7
19:53:53|63397.7
19:53:54|63400.
19:53:54|63404.05
19:53:57|63408.02
19:53:58|63426.34
19:54:00|63447.14
19:54:01|63440.59
19:54:02|63447.13
19:54:02|63447.13
19:54:05|63447.15
19:54:05|63440.59
19:54:06|63440.59
19:54:08|63440.6
19:54:09|63438.03
19:54:10|63444.91
19:54:11|63444.91
19:54:12|63444.89
19:54:13|63444.9
19:54:14|63447.12
19:54:15|63447.13
19:54:16|63447.13
19:54:17|63447.12
19:54:18|63447.13
19:54:19|63447.12
19:54:20|63447.13
19:54:20|63447.13
19:54:22|63447.13
19:54:23|63447.12
19:54:24|63460.21
19:54:25|63461.65
19:54:26|63461.64
19:54:27|63461.64
19:54:28|63462.9
19:54:29|63462.9
19:54:30|63460.56
19:54:31|63460.56
19:54:33|63455.1
19:54:33|63457.26
19:54:34|63457.26
19:54:35|63461.71
19:54:36|63462.89
19:54:37|63462.89
19:54:38|63462.9
19:54:39|63462.89
19:54:40|63462.89
19:54:41|63462.89
19:54:42|63462.9
19:54:43|63462.89
19:54:44|63447.13
19:54:45|63447.13
19:54:46|63444.9
19:54:47|63444.91
19:54:48|63447.13
19:54:49|63447.13
19:54:50|63447.13
19:54:51|63444.
19:54:52|63443.94
19:54:53|63443.94
19:54:54|63443.94
19:54:55|63443.99
19:54:57|63444.
19:54:58|63444.
19:54:59|63443.99
19:55:01|63443.99
19:55:02|63440.2
19:55:03|63440.44
19:55:05|63445.26
19:55:05|63445.7
19:55:07|63442.7
19:55:08|63440.44
19:55:08|63453.
19:55:09|63446.42
19:55:11|63454.
19:55:12|63450.1
19:55:12|63457.77
19:55:14|63447.94
19:55:15|63451.29
19:55:16|63451.04
19:55:16|63454.35
19:55:18|63456.44
19:55:18|63456.45
19:55:19|63456.44
19:55:21|63457.89
19:55:22|63457.88
19:55:23|63457.88
19:55:23|63457.88
19:55:24|63457.88
19:55:25|63457.89
19:55:26|63456.45
19:55:28|63453.36
19:55:28|63454.87
19:55:30|63455.96
19:55:31|63457.88
19:55:31|63455.01
19:55:33|63455.5
19:55:35|63452.14
19:55:35|63453.5
19:55:36|63453.5
19:55:37|63453.51
19:55:38|63453.51
19:55:39|63453.51
19:55:40|63453.51
19:55:41|63453.5
19:55:42|63453.51
19:55:43|63453.51
19:55:44|63450.01
19:55:45|63450.
19:55:46|63450.01
19:55:47|63450.
19:55:48|63450.
19:55:49|63450.
19:55:50|63450.
19:55:51|63453.51
19:55:52|63454.45
19:55:53|63454.46
19:55:54|63454.48
19:55:55|63457.66
19:55:56|63457.99
19:55:58|63457.99
19:55:59|63459.61
19:56:01|63460.55
19:56:02|63460.56
19:56:03|63461.63
19:56:05|63462.88
19:56:06|63462.88
19:56:07|63462.89
19:56:08|63462.88
19:56:09|63462.88
19:56:11|63462.89
19:56:12|63462.89
19:56:13|63462.88
19:56:13|63462.88
19:56:15|63462.88
19:56:15|63462.89
19:56:17|63465.62
19:56:18|63469.99
19:56:19|63470.
19:56:20|63470.01
19:56:20|63470.
19:56:22|63470.
19:56:23|63470.01
19:56:24|63470.01
19:56:24|63470.
19:56:25|63470.01
19:56:26|63474.26
19:56:27|63472.46
19:56:29|63472.46
19:56:30|63472.46
19:56:31|63470.01
19:56:32|63470.01
19:56:33|63470.02
19:56:34|63470.01
19:56:35|63470.01
19:56:36|63470.02
19:56:37|63470.01
19:56:38|63470.01
19:56:39|63470.02
19:56:40|63470.01
19:56:41|63465.62
19:56:42|63464.35
19:56:43|63464.35
19:56:44|63464.35
19:56:45|63474.99
19:56:46|63477.63
19:56:47|63477.85
19:56:48|63474.99
19:56:49|63475.97
19:56:50|63477.19
19:56:51|63480.7
19:56:52|63480.51
19:56:53|63479.19
19:56:54|63480.51
19:56:55|63480.51
19:56:56|63478.6
19:56:57|63477.59
19:56:58|63477.58
19:57:00|63477.59
19:57:01|63477.58
19:57:02|63477.58
19:57:03|63479.35
19:57:05|63477.6
19:57:05|63478.59
19:57:07|63478.59
19:57:08|63478.6
19:57:08|63477.6
19:57:10|63477.61
19:57:10|63477.6
19:57:11|63477.6
19:57:13|63477.6
19:57:13|63477.63
19:57:14|63477.65
19:57:15|63478.02
19:57:16|63477.61
19:57:18|63477.6
19:57:18|63477.6
19:57:19|63477.61
19:57:20|63477.59
19:57:21|63477.6
19:57:23|63477.59
19:57:23|63475.
19:57:24|63474.99
19:57:25|63474.99
19:57:26|63476.19
19:57:27|63484.3
19:57:29|63479.28
19:57:29|63484.28
19:57:30|63484.28
19:57:31|63490.39
19:57:32|63484.3
19:57:34|63484.3
19:57:34|63482.
19:57:35|63475.
19:57:36|63475.
19:57:37|63480.85
19:57:39|63480.85
19:57:39|63480.85
19:57:40|63477.19
19:57:41|63480.84
19:57:42|63477.57
19:57:43|63477.58
19:57:44|63475.14
19:57:45|63475.14
19:57:46|63475.14
19:57:47|63474.99
19:57:48|63474.99
19:57:49|63474.99
19:57:50|63474.99
19:57:51|63475.
19:57:52|63458.01
19:57:53|63457.41
19:57:54|63457.41
19:57:55|63457.41
19:57:57|63457.4
19:57:57|63457.41
19:57:58|63457.4
19:58:01|63457.41
19:58:02|63458.82
19:58:03|63458.82
19:58:04|63458.81
19:58:05|63458.81
19:58:07|63458.82
19:58:08|63458.81
19:58:08|63458.82
19:58:09|63457.42
19:58:11|63457.42
19:58:12|63457.41
19:58:13|63457.41
19:58:14|63457.4
19:58:15|63457.41
19:58:16|63457.43
19:58:17|63458.82
19:58:18|63458.81
19:58:19|63458.82
19:58:20|63461.45
19:58:21|63461.47
19:58:23|63461.46
19:58:23|63461.47
19:58:24|63461.46
19:58:25|63458.8
19:58:27|63460.14
19:58:28|63460.13
19:58:29|63460.17
19:58:30|63460.22
19:58:31|63462.37
19:58:32|63462.38
19:58:32|63462.41
19:58:34|63462.42
19:58:35|63465.99
19:58:37|63469.99
19:58:38|63470.
19:58:39|63469.99
19:58:40|63490.43
19:58:41|63480.
19:58:42|63487.49
19:58:43|63487.48
19:58:44|63487.49
19:58:45|63488.48
19:58:46|63493.63
19:58:47|63493.63
19:58:48|63493.63
19:58:49|63490.6
19:58:50|63494.22
19:58:51|63494.23
19:58:52|63491.72
19:58:53|63490.6
19:58:54|63485.53
19:58:55|63485.53
19:58:56|63487.49
19:58:57|63493.62
19:58:58|63498.87
19:58:59|63508.05
19:59:00|63509.99
19:59:02|63511.32
19:59:03|63513.82
19:59:04|63519.99
19:59:05|63520.41
19:59:06|63526.03
19:59:07|63525.4
19:59:08|63528.2
19:59:09|63532.6
19:59:10|63535.
19:59:11|63559.12
19:59:12|63558.13
19:59:13|63556.08
19:59:14|63566.94
19:59:15|63562.3
19:59:16|63564.97
19:59:17|63567.98
19:59:19|63578.56
19:59:19|63575.81
19:59:20|63579.15
19:59:21|63576.
19:59:22|63619.99
19:59:23|63619.95
19:59:24|63620.16
19:59:25|63631.3
19:59:26|63636.42
19:59:27|63637.48
19:59:28|63637.49
19:59:29|63635.64
19:59:30|63628.
19:59:31|63612.39
19:59:32|63608.24
19:59:33|63602.96
19:59:34|63601.6
19:59:35|63615.8
19:59:36|63604.92
19:59:37|63596.79
19:59:38|63608.99
19:59:39|63614.54
19:59:40|63615.06
19:59:41|63610.45
19:59:42|63602.52
19:59:43|63602.51
19:59:44|63609.45
19:59:45|63607.8
19:59:46|63605.14
19:59:47|63605.13
19:59:48|63602.51
19:59:49|63600.
19:59:50|63599.43
19:59:51|63602.51
19:59:52|63602.51
19:59:54|63591.7
19:59:54|63588.52
19:59:55|63579.15
19:59:56|63600.93
19:59:57|63592.89
19:59:58|63579.15
19:59:59|63579.15
20:00:00|63576.06
20:00:02|63584.75
20:00:04|63576.06
20:00:05|63593.84
20:00:06|63590.93
20:00:06|63580.89
20:00:08|63564.7
20:00:08|63564.67
20:00:10|63559.44
20:00:11|63551.72
20:00:11|63551.71
20:00:12|63549.45
20:00:14|63544.3
20:00:15|63539.01
20:00:15|63532.81
20:00:17|63526.98
20:00:18|63526.98
20:00:18|63512.44
20:00:19|63512.41
20:00:20|63485.
20:00:21|63484.45
20:00:23|63484.45
20:00:23|63483.85
20:00:25|63481.58
20:00:25|63474.98
20:00:26|63470.77
20:00:27|63470.78
20:00:29|63470.78
20:00:29|63466.31
20:00:30|63466.31
20:00:31|63466.31
20:00:33|63464.46
20:00:33|63456.41
20:00:35|63451.22
20:00:35|63451.21
20:00:36|63451.22
20:00:37|63451.22
20:00:38|63452.08
20:00:39|63457.
20:00:40|63453.39
20:00:41|63450.01
20:00:42|63450.
20:00:44|63450.01
20:00:44|63450.01
20:00:45|63451.22
20:00:46|63451.22
20:00:47|63451.21
20:00:48|63437.35
20:00:49|63434.14
20:00:51|63434.13
20:00:51|63433.95
20:00:52|63432.13
20:00:53|63432.13
20:00:54|63432.12
20:00:55|63432.13
20:00:57|63432.13
20:00:57|63432.17
20:00:58|63432.71
20:00:59|63436.99
20:01:00|63433.84
20:01:01|63429.9
20:01:04|63432.17
20:01:05|63432.7
20:01:07|63432.7
20:01:08|63430.68
20:01:09|63430.67
20:01:10|63430.68
20:01:11|63430.67
20:01:12|63429.9
20:01:13|63429.9
20:01:14|63429.9
20:01:15|63429.9
20:01:16|63429.9
20:01:17|63429.9
20:01:18|63429.9
20:01:19|63428.88
20:01:20|63426.7
20:01:21|63412.43
20:01:22|63411.8
20:01:23|63410.03
20:01:24|63404.62
20:01:25|63404.61
20:01:26|63403.16
20:01:27|63404.6
20:01:28|63388.32
20:01:29|63388.03
20:01:30|63385.52
20:01:31|63375.8
20:01:32|63383.67
20:01:34|63370.93
20:01:34|63379.64
20:01:36|63379.79
20:01:36|63378.09
20:01:38|63375.
20:01:39|63372.11
20:01:40|63372.1
20:01:41|63372.11
20:01:42|63367.72
20:01:42|63372.09
20:01:44|63370.02
20:01:45|63369.34
20:01:46|63364.25
20:01:46|63355.
20:01:48|63361.43
20:01:49|63372.1
20:01:50|63372.09
20:01:51|63372.09
20:01:51|63372.09
20:01:53|63358.75
20:01:54|63358.74
20:01:55|63354.74
20:01:56|63354.73
20:01:57|63354.51
20:01:58|63355.64
20:01:58|63355.64
20:02:00|63355.65
20:02:00|63358.74
20:02:02|63363.32
20:02:03|63363.33
20:02:04|63359.98
20:02:06|63350.1
20:02:07|63350.
20:02:08|63350.01
20:02:10|63341.59
20:02:11|63346.43
20:02:11|63346.43
20:02:13|63346.45
20:02:14|63346.45
20:02:15|63349.97
20:02:16|63351.93
20:02:17|63351.92
20:02:17|63359.38
20:02:18|63359.38
20:02:20|63363.77
20:02:20|63355.32
20:02:22|63348.91
20:02:23|63346.47
20:02:24|63350.
20:02:24|63350.
20:02:26|63352.77
20:02:27|63353.7
20:02:28|63352.71
20:02:29|63346.46
20:02:30|63349.65
20:02:30|63349.66
20:02:32|63350.93
20:02:32|63354.32
20:02:33|63357.42
20:02:35|63363.6
20:02:35|63358.76
20:02:37|63352.45
20:02:37|63357.42
20:02:38|63357.43
20:02:39|63350.18
20:02:40|63355.46
20:02:41|63355.47
20:02:43|63357.41
20:02:44|63353.2
20:02:45|63353.19
20:02:46|63353.2
20:02:47|63353.19
20:02:48|63353.19
20:02:48|63352.2
20:02:49|63347.5
20:02:51|63347.51
20:02:52|63347.5
20:02:53|63361.95
20:02:53|63368.79
20:02:55|63368.8
20:02:56|63363.9
20:02:57|63358.89
20:02:58|63348.01
20:02:59|63357.56
20:03:00|63360.73
20:03:01|63360.73
20:03:02|63360.73
20:03:03|63360.66
20:03:04|63360.67
20:03:05|63360.66
20:03:07|63364.54
20:03:08|63364.52
20:03:09|63364.52
20:03:11|63361.68
20:03:12|63361.7
20:03:13|63364.51
20:03:14|63364.51
20:03:15|63361.68
20:03:16|63361.68
20:03:16|63361.67
20:03:18|63361.67
20:03:18|63363.1
20:03:20|63366.72
20:03:21|63366.71
20:03:22|63366.72
20:03:23|63366.72
20:03:23|63366.71
20:03:25|63366.71
20:03:26|63366.71
20:03:27|63366.73
20:03:28|63352.72
20:03:29|63352.72
20:03:29|63352.73
20:03:31|63352.73
20:03:32|63352.73
20:03:33|63352.69
20:03:33|63352.69
20:03:35|63352.7
20:03:36|63352.7
20:03:37|63352.7
20:03:37|63352.7
20:03:39|63352.69
20:03:40|63352.69
20:03:41|63352.7
20:03:42|63350.
20:03:43|63349.
20:03:44|63349.02
20:03:45|63349.03
20:03:46|63349.02
20:03:47|63349.02
20:03:48|63349.02
20:03:49|63349.03
20:03:50|63349.01
20:03:52|63346.77
20:03:52|63346.44
20:03:53|63344.66
20:03:54|63344.65
20:03:55|63340.01
20:03:56|63340.1
20:03:57|63348.99
20:03:58|63340.89
20:03:59|63346.55
20:04:00|63346.56
20:04:01|63349.
20:04:02|63350.
20:04:03|63352.68
20:04:04|63352.71
20:04:06|63366.33
20:04:07|63360.
20:04:08|63356.62
20:04:09|63356.53
20:04:11|63349.03
20:04:12|63344.62
20:04:12|63344.59
20:04:13|63344.59
20:04:14|63342.01
20:04:15|63347.98
20:04:17|63342.06
20:04:17|63344.61
20:04:19|63362.97
20:04:19|63358.14
20:04:20|63361.62
20:04:22|63361.62
20:04:22|63366.58
20:04:23|63361.66
20:04:24|63361.65
20:04:25|63361.65
20:04:27|63361.66
20:04:27|63361.65
20:04:28|63365.46
20:04:30|63362.54
20:04:31|63362.54
20:04:32|63362.53
20:04:33|63361.66
20:04:34|63361.65
20:04:34|63359.01
20:04:36|63361.65
20:04:36|63361.64
20:04:37|63361.65
20:04:38|63361.65
20:04:39|63361.64
20:04:41|63361.64
20:04:42|63359.06
20:04:42|63359.05
20:04:43|63350.31
20:04:45|63350.3
20:04:46|63350.3
20:04:47|63350.3
20:04:48|63350.26
20:04:49|63350.
20:04:50|63350.
20:04:51|63350.
20:04:52|63350.01
20:04:53|63350.
20:04:54|63350.01
20:04:54|63350.01
20:04:56|63350.01
20:04:57|63350.
20:04:57|63350.01
20:04:58|63350.
20:04:59|63350.31
20:05:00|63350.3
20:05:01|63353.81
20:05:02|63353.81
20:05:03|63350.3
20:05:05|63350.33
20:05:05|63350.31
20:05:07|63350.31
20:05:09|63350.06
20:05:10|63350.01
20:05:11|63350.
20:05:12|63350.
20:05:13|63350.01
20:05:14|63350.
20:05:15|63350.
20:05:17|63350.01
20:05:17|63350.
20:05:18|63350.01
20:05:19|63350.
20:05:20|63350.
20:05:21|63350.01
20:05:22|63350.
20:05:23|63350.01
20:05:24|63350.01
20:05:25|63356.93
20:05:26|63356.99
20:05:27|63356.99
20:05:28|63356.99
20:05:29|63376.22
20:05:30|63376.2
20:05:31|63372.33
20:05:32|63372.33
20:05:33|63378.68
20:05:34|63378.67
20:05:35|63378.68
20:05:36|63378.67
20:05:37|63378.68
20:05:38|63378.67
20:05:39|63378.68
20:05:41|63385.52
20:05:41|63385.53
20:05:42|63385.53
20:05:43|63385.53
20:05:44|63385.52
20:05:45|63385.53
20:05:46|63385.52
20:05:47|63385.53
20:05:48|63385.53
20:05:49|63385.53
20:05:50|63378.7
20:05:51|63385.52
20:05:52|63383.2
20:05:53|63383.2
20:05:54|63383.2
20:05:55|63385.51
20:05:56|63385.52
20:05:57|63385.52
20:05:59|63385.53
20:05:59|63385.52
20:06:00|63385.52
20:06:01|63385.52
20:06:02|63385.53
20:06:03|63393.1
20:06:04|63386.77
20:06:06|63393.11
20:06:07|63393.11
20:06:09|63393.12
20:06:09|63393.11
20:06:11|63393.12
20:06:12|63392.11
20:06:13|63392.11
20:06:13|63392.11
20:06:15|63390.09
20:06:16|63390.08
20:06:17|63390.09
20:06:18|63393.81
20:06:19|63392.04
20:06:20|63393.85
20:06:21|63393.85
20:06:22|63395.55
20:06:23|63404.59
20:06:24|63411.8
20:06:25|63418.07
20:06:26|63418.07
20:06:27|63418.08
20:06:28|63418.09
20:06:29|63419.99
20:06:30|63420.
20:06:31|63420.
20:06:32|63419.99
20:06:33|63420.92
20:06:34|63438.06
20:06:35|63438.07
20:06:36|63413.26
20:06:37|63392.05
20:06:38|63386.16
20:06:39|63391.3
20:06:40|63378.69
20:06:41|63359.83
20:06:42|63377.44
20:06:43|63377.49
20:06:44|63377.49
20:06:45|63380.43
20:06:46|63380.42
20:06:47|63380.42
20:06:48|63377.62
20:06:49|63365.76
20:06:50|63377.53
20:06:51|63377.61
20:06:52|63377.62
20:06:53|63380.42
20:06:54|63380.43
20:06:55|63380.42
20:06:56|63380.42
20:06:57|63380.42
20:06:58|63380.43
20:06:59|63380.42
20:07:00|63385.55
20:07:01|63380.01
20:07:02|63380.
20:07:03|63375.41
20:07:04|63375.41
20:07:05|63375.4
20:07:06|63376.91
20:07:07|63376.92
20:07:08|63365.24
20:07:10|63360.05
20:07:12|63360.06
20:07:12|63363.15
20:07:14|63363.81
20:07:15|63367.33
20:07:16|63367.34
20:07:17|63367.34
20:07:18|63360.05
20:07:19|63360.05
20:07:20|63360.05
20:07:22|63360.06
20:07:23|63355.01
20:07:24|63355.
20:07:24|63355.01
20:07:26|63355.01
20:07:27|63360.05
20:07:28|63360.06
20:07:29|63360.05
20:07:30|63366.4
20:07:31|63369.33
20:07:32|63363.03
20:07:33|63367.67
20:07:34|63367.68
20:07:35|63367.16
20:07:36|63361.56
20:07:36|63364.58
20:07:38|63364.58
20:07:39|63360.06
20:07:40|63360.06
20:07:42|63360.06
20:07:42|63360.06
20:07:43|63360.05
20:07:44|63360.05
20:07:45|63360.05
20:07:46|63360.05
20:07:47|63356.1
20:07:48|63364.98
20:07:49|63360.07
20:07:50|63360.06
20:07:51|63351.56
20:07:52|63355.05
20:07:53|63351.48
20:07:54|63356.68
20:07:55|63353.24
20:07:57|63356.71
20:07:57|63359.63
20:07:58|63359.64
20:07:59|63359.99
20:08:00|63360.59
20:08:01|63360.59
20:08:02|63360.59
20:08:03|63360.59
20:08:04|63360.6
20:08:05|63360.59
20:08:06|63354.91
20:08:07|63354.9
20:08:08|63354.9
20:08:10|63359.72
20:08:11|63364.58
20:08:12|63364.59
20:08:13|63364.58
20:08:14|63364.58
20:08:15|63367.89
20:08:16|63367.89
20:08:18|63367.89
20:08:18|63367.89
20:08:19|63367.91
20:08:20|63367.92
20:08:21|63367.92
20:08:22|63382.76
20:08:23|63372.9
20:08:24|63364.8
20:08:25|63364.8
20:08:26|63364.8
20:08:27|63374.84
20:08:28|63374.85
20:08:29|63374.85
20:08:30|63374.84
20:08:31|63374.84
20:08:32|63374.85
20:08:33|63374.85
20:08:35|63374.85
20:08:35|63374.85
20:08:36|63373.22
20:08:37|63373.22
20:08:38|63373.21
20:08:39|63374.99
20:08:40|63380.82
20:08:41|63379.57
20:08:42|63379.57
20:08:43|63379.58
20:08:44|63379.57
20:08:45|63379.57
20:08:46|63379.57
20:08:47|63379.58
20:08:48|63379.57
20:08:49|63379.57
20:08:50|63379.57
20:08:51|63379.57
20:08:53|63379.57
20:08:54|63373.22
20:08:55|63373.22
20:08:56|63373.23
20:08:57|63373.22
20:08:58|63373.22
20:08:59|63373.23
20:09:00|63377.43
20:09:02|63364.13
20:09:03|63374.41
20:09:04|63374.41
20:09:05|63378.96
20:09:07|63378.96
20:09:07|63379.56
20:09:08|63379.56
20:09:09|63382.07
20:09:11|63379.57
20:09:13|63379.58
20:09:14|63379.62
20:09:15|63379.61
20:09:16|63383.48
20:09:17|63382.35
20:09:19|63379.6
20:09:20|63381.77
20:09:21|63396.09
20:09:22|63396.09
20:09:23|63398.28
20:09:24|63396.05
20:09:25|63394.32
20:09:26|63394.33
20:09:27|63394.32
20:09:28|63394.32
20:09:29|63396.08
20:09:30|63400.
20:09:31|63396.09
20:09:32|63396.08
20:09:33|63399.15
20:09:34|63393.35
20:09:35|63391.26
20:09:36|63393.1
20:09:37|63396.07
20:09:38|63396.07
20:09:39|63396.07
20:09:40|63394.61
20:09:41|63392.9
20:09:42|63392.9
20:09:42|63394.51
20:09:44|63399.45
20:09:45|63399.46
20:09:46|63396.49
20:09:47|63398.33
20:09:48|63398.33
20:09:49|63399.72
20:09:50|63399.73
20:09:51|63399.77
20:09:52|63400.65
20:09:52|63400.64
20:09:54|63400.64
20:09:55|63400.69
20:09:56|63403.26
20:09:57|63409.86
20:09:58|63405.69
20:09:58|63404.72
20:10:00|63405.41
20:10:01|63405.4
20:10:02|63405.38
20:10:02|63403.27
20:10:04|63403.26
20:10:05|63403.26
20:10:07|63375.01
20:10:08|63396.16
20:10:09|63391.13
20:10:10|63389.17
20:10:11|63385.38
20:10:13|63390.61
20:10:13|63368.8
20:10:15|63358.92
20:10:17|63342.07
20:10:18|63343.7
20:10:20|63343.7
20:10:20|63342.23
20:10:21|63342.08
20:10:22|63348.23
20:10:23|63348.24
20:10:24|63348.23
20:10:25|63348.23
20:10:26|63348.24
20:10:27|63348.23
20:10:28|63361.51
20:10:29|63361.51
20:10:30|63369.53
20:10:31|63369.52
20:10:32|63369.53
20:10:33|63369.52
20:10:34|63355.83
20:10:35|63351.56
20:10:36|63355.82
20:10:37|63350.1
20:10:38|63350.09
20:10:40|63350.1
20:10:40|63350.1
20:10:41|63350.1
20:10:42|63350.09
20:10:43|63350.1
20:10:44|63350.09
20:10:45|63350.09
20:10:47|63350.09
20:10:48|63350.1
20:10:49|63350.09
20:10:50|63350.09
20:10:50|63352.82
20:10:51|63352.82
20:10:52|63352.81
20:10:53|63354.63
20:10:54|63354.62
20:10:55|63359.75
20:10:56|63359.75
20:10:58|63359.78
20:10:58|63359.78
20:10:59|63359.79
20:11:01|63364.02
20:11:02|63365.04
20:11:03|63369.47
20:11:04|63369.48
20:11:05|63385.43
20:11:06|63385.44
20:11:07|63386.72
20:11:08|63386.73
20:11:09|63374.56
20:11:10|63374.56
20:11:11|63374.56
20:11:12|63374.56
20:11:13|63374.55
20:11:15|63374.55
20:11:17|63376.86
20:11:18|63376.86
20:11:19|63376.86
20:11:20|63376.86
20:11:21|63376.87
20:11:22|63376.86
20:11:23|63376.86
20:11:24|63376.86
20:11:25|63374.61
20:11:26|63389.55
20:11:27|63381.71
20:11:28|63378.15
20:11:29|63378.16
20:11:30|63378.16
20:11:31|63378.11
20:11:32|63376.86
20:11:33|63376.86
20:11:34|63368.27
20:11:35|63356.67
20:11:36|63356.67
20:11:38|63356.67
20:11:38|63342.26
20:11:39|63333.01
20:11:40|63338.04
20:11:41|63333.23
20:11:42|63333.24
20:11:43|63333.24
20:11:44|63335.09
20:11:45|63335.1
20:11:46|63344.64
20:11:47|63347.64
20:11:48|63347.64
20:11:49|63347.63
20:11:51|63352.97
20:11:52|63349.26
20:11:53|63351.37
20:11:54|63348.28
20:11:55|63348.29
20:11:56|63348.28
20:11:57|63348.29
20:11:58|63350.49
20:11:59|63350.48
20:12:00|63350.48
20:12:02|63350.48
20:12:03|63350.49
20:12:03|63350.48
20:12:04|63348.29
20:12:05|63348.28
20:12:07|63348.29
20:12:08|63348.28
20:12:08|63348.28
20:12:09|63348.28
20:12:11|63344.16
20:12:11|63344.15
20:12:13|63350.49
20:12:13|63350.49
20:12:15|63350.48
20:12:16|63350.48
20:12:17|63350.49
20:12:18|63350.48
20:12:20|63348.28
20:12:21|63348.28
20:12:22|63350.47
20:12:24|63356.66
20:12:25|63359.9
20:12:25|63359.9
20:12:27|63364.23
20:12:28|63364.23
20:12:29|63364.23
20:12:30|63364.22
20:12:32|63364.22
20:12:32|63359.93
20:12:33|63364.21
20:12:34|63364.21
20:12:35|63364.22
20:12:36|63370.57
20:12:37|63369.64
20:12:38|63369.63
20:12:39|63369.62
20:12:40|63364.31
20:12:41|63364.3
20:12:42|63382.2
20:12:43|63382.21
20:12:44|63382.24
20:12:45|63382.24
20:12:46|63382.98
20:12:47|63382.99
20:12:48|63382.99
20:12:49|63382.99
20:12:50|63382.99
20:12:51|63383.
20:12:53|63383.
20:12:53|63376.86
20:12:54|63374.82
20:12:55|63374.82
20:12:56|63374.81
20:12:57|63374.81
20:12:58|63374.81
20:12:59|63374.82
20:13:00|63374.81
20:13:01|63374.82
20:13:02|63374.82
20:13:03|63374.81
20:13:04|63374.81
20:13:05|63374.82
20:13:06|63374.82
20:13:07|63374.82
20:13:08|63374.82
20:13:09|63374.82
20:13:10|63374.81
20:13:11|63362.48
20:13:12|63362.49
20:13:13|63362.49
20:13:15|63362.48
20:13:16|63362.48
20:13:18|63362.48
20:13:20|63359.76
20:13:21|63365.45
20:13:21|63365.44
20:13:22|63365.44
20:13:24|63371.29
20:13:24|63371.29
20:13:26|63371.29
20:13:27|63371.29
20:13:28|63371.28
20:13:29|63371.29
20:13:30|63371.29
20:13:31|63371.29
20:13:32|63372.67
20:13:33|63372.68
20:13:35|63365.45
20:13:35|63365.45
20:13:36|63365.44
20:13:37|63362.48
20:13:38|63355.94
20:13:39|63351.01
20:13:40|63351.02
20:13:41|63356.48
20:13:42|63353.29
20:13:43|63351.01
20:13:44|63351.1
20:13:45|63351.02
20:13:46|63354.18
20:13:48|63351.67
20:13:48|63351.67
20:13:49|63358.57
20:13:50|63354.8
20:13:51|63354.8
20:13:52|63351.67
20:13:53|63371.28
20:13:55|63361.45
20:13:55|63368.1
20:13:57|63368.1
20:13:57|63365.05
20:13:58|63371.25
20:13:59|63367.97
20:14:00|63371.25
20:14:01|63371.26
20:14:03|63371.25
20:14:03|63374.75
20:14:04|63374.81
20:14:05|63374.81
20:14:07|63374.81
20:14:07|63374.81
20:14:08|63371.29
20:14:09|63371.29
20:14:11|63371.29
20:14:11|63371.29
20:14:13|63371.29
20:14:13|63371.29
20:14:14|63380.
20:14:16|63384.35
20:14:18|63377.94
20:14:19|63377.94
20:14:20|63371.25
20:14:22|63368.
20:14:22|63367.99
20:14:24|63367.99
20:14:25|63367.99
20:14:26|63369.94
20:14:27|63369.94
20:14:28|63369.93
20:14:28|63369.94
20:14:30|63372.7
20:14:31|63374.51
20:14:32|63374.5
20:14:33|63374.79
20:14:34|63374.79
20:14:35|63374.79
20:14:36|63374.79
20:14:37|63361.
20:14:38|63361.
20:14:39|63362.08
20:14:40|63362.08
20:14:41|63362.09
20:14:42|63362.09
20:14:43|63371.87
20:14:44|63370.07
20:14:45|63370.08
20:14:46|63370.07
20:14:47|63370.08
20:14:48|63370.08
20:14:49|63370.08
20:14:50|63370.07
20:14:51|63370.07
20:14:52|63370.07
20:14:53|63370.08
20:14:54|63370.12
20:14:55|63372.39
20:14:56|63370.89
20:14:57|63372.7
20:14:58|63373.36
20:14:59|63366.69
20:15:00|63363.8
20:15:01|63366.34
20:15:02|63366.33
20:15:04|63362.01
20:15:04|63362.02
20:15:05|63362.02
20:15:06|63356.01
20:15:07|63357.76
20:15:08|63370.06
20:15:09|63367.59
20:15:10|63367.59
20:15:11|63366.34
20:15:12|63366.33
20:15:14|63362.14
20:15:15|63355.31
20:15:15|63355.3
20:15:18|63351.68
20:15:18|63351.68
20:15:20|63341.94
20:15:21|63335.37
20:15:23|63334.79
20:15:24|63334.79
20:15:24|63334.78
20:15:26|63328.63
20:15:26|63323.72
20:15:27|63323.73
20:15:29|63322.56
20:15:29|63322.57
20:15:31|63322.57
20:15:32|63326.13
20:15:32|63327.42
20:15:34|63329.15
20:15:34|63327.43
20:15:35|63327.42
20:15:36|63327.43
20:15:37|63324.21
20:15:39|63322.57
20:15:39|63322.56
20:15:41|63322.56
20:15:42|63322.57
20:15:43|63322.56
20:15:43|63322.56
20:15:44|63317.15
20:15:46|63322.55
20:15:46|63317.77
20:15:47|63322.56
20:15:48|63322.57
20:15:50|63325.
20:15:51|63325.01
20:15:51|63325.
20:15:53|63325.01
20:15:54|63325.
20:15:54|63325.
20:15:55|63325.01
20:15:56|63326.13
20:15:57|63326.14
20:15:59|63326.14
20:15:59|63326.14
20:16:00|63326.14
20:16:01|63326.13
20:16:02|63325.01
20:16:04|63322.57
20:16:05|63325.01
20:16:05|63326.13
20:16:07|63334.79
20:16:07|63334.78
20:16:08|63334.79
20:16:09|63334.79
20:16:11|63334.79
20:16:11|63341.11
20:16:13|63347.44
20:16:13|63347.45
20:16:15|63347.45
20:16:15|63347.44
20:16:16|63347.45
20:16:19|63347.45
20:16:19|63347.44
20:16:20|63347.44
20:16:21|63341.12
20:16:22|63341.12
20:16:23|63341.11
20:16:24|63341.11
20:16:25|63341.11
20:16:26|63341.12
20:16:27|63341.12
20:16:28|63341.11
20:16:29|63341.11
20:16:30|63341.12
20:16:31|63341.12
20:16:32|63341.13
20:16:33|63341.13
20:16:34|63341.12
20:16:35|63341.13
20:16:36|63341.12
20:16:37|63341.33
20:16:38|63341.32
20:16:39|63338.1
20:16:40|63339.71
20:16:42|63345.
20:16:43|63344.99
20:16:44|63345.
20:16:45|63344.99
20:16:45|63345.
20:16:47|63345.01
20:16:48|63345.
20:16:49|63345.
20:16:50|63345.
20:16:51|63345.01
20:16:52|63334.78
20:16:53|63330.87
20:16:53|63330.86
20:16:55|63330.86
20:16:55|63330.86
20:16:57|63325.01
20:16:57|63325.01
20:16:59|63325.01
20:17:00|63322.82
20:17:00|63322.81
20:17:02|63322.82
20:17:03|63318.75
20:17:04|63318.05
20:17:05|63318.04
20:17:06|63318.04
20:17:07|63318.05
20:17:08|63318.05
20:17:09|63313.75
20:17:09|63310.33
20:17:10|63310.32
20:17:13|63309.79
20:17:14|63314.61
20:17:14|63309.79
20:17:15|63309.8
20:17:16|63306.91
20:17:18|63300.
20:17:19|63300.01
20:17:21|63300.01
20:17:22|63300.
20:17:23|63300.01
20:17:24|63296.5
20:17:25|63296.49
20:17:26|63296.5
20:17:27|63296.49
20:17:28|63296.49
20:17:29|63296.49
20:17:30|63294.7
20:17:32|63293.66
20:17:32|63290.88
20:17:33|63287.35
20:17:35|63287.35
20:17:36|63287.34
20:17:36|63287.49
20:17:38|63287.48
20:17:39|63287.49
20:17:40|63287.12
20:17:41|63285.19
20:17:42|63284.51
20:17:43|63284.51
20:17:44|63284.51
20:17:45|63284.51
20:17:46|63282.39
20:17:47|63280.78
20:17:48|63272.74
20:17:49|63272.71
20:17:50|63272.71
20:17:51|63272.7
20:17:52|63272.7
20:17:53|63271.47
20:17:54|63271.47
20:17:55|63268.9
20:17:55|63268.9
20:17:57|63268.93
20:17:57|63265.88
20:17:58|63265.88
20:18:00|63265.88
20:18:01|63279.67
20:18:02|63276.94
20:18:03|63259.99
20:18:03|63240.44
20:18:04|63249.99
20:18:06|63249.99
20:18:07|63265.8
20:18:08|63279.67
20:18:08|63296.95
20:18:10|63289.86
20:18:11|63296.95
20:18:12|63296.95
20:18:13|63298.53
20:18:14|63298.52
20:18:15|63298.53
20:18:16|63298.54
20:18:17|63298.54
20:18:17|63298.52
20:18:19|63298.54
20:18:21|63298.55
20:18:22|63298.54
20:18:23|63298.54
20:18:24|63294.34
20:18:25|63294.34
20:18:26|63294.35
20:18:27|63294.35
20:18:28|63294.34
20:18:30|63294.35
20:18:31|63294.34
20:18:32|63298.54
20:18:33|63299.99
20:18:34|63299.99
20:18:36|63300.
20:18:36|63299.99
20:18:38|63299.99
20:18:39|63299.99
20:18:39|63299.99
20:18:40|63300.
20:18:41|63300.
20:18:43|63300.
20:18:43|63305.78
20:18:44|63305.78
20:18:46|63301.61
20:18:47|63302.09
20:18:48|63302.09
20:18:50|63302.09
20:18:50|63302.78
20:18:51|63302.78
20:18:52|63304.95
20:18:53|63307.04
20:18:54|63307.05
20:18:55|63309.9
20:18:56|63319.99
20:18:57|63320.
20:18:58|63320.
20:18:59|63320.
20:19:00|63326.32
20:19:02|63329.12
20:19:02|63330.1
20:19:03|63330.1
20:19:04|63330.05
20:19:05|63323.67
20:19:06|63326.6
20:19:07|63323.72
20:19:08|63323.72
20:19:09|63323.71
20:19:10|63323.72
20:19:11|63330.1
20:19:12|63330.09
20:19:14|63330.1
20:19:16|63334.21
20:19:17|63334.49
20:19:18|63332.88
20:19:19|63332.87
20:19:20|63331.35
20:19:22|63331.36
20:19:24|63331.36
20:19:26|63331.36
20:19:27|63331.36
20:19:28|63325.03
20:19:29|63325.03
20:19:30|63325.04
20:19:32|63325.03
20:19:33|63326.71
20:19:34|63326.72
20:19:36|63326.72
20:19:36|63326.72
20:19:37|63326.72
20:19:38|63325.04
20:19:39|63325.05
20:19:40|63325.05
20:19:41|63325.04
20:19:42|63309.18
20:19:43|63309.18
20:19:44|63309.17
20:19:45|63309.17
20:19:46|63309.18
20:19:48|63304.95
20:19:48|63304.95
20:19:49|63304.94
20:19:50|63304.95
20:19:51|63309.18
20:19:52|63309.21
20:19:54|63309.21
20:19:54|63309.21
20:19:55|63309.2
20:19:57|63309.21
20:19:57|63315.1
20:19:58|63311.69
20:20:00|63312.46
20:20:00|63312.46
20:20:01|63312.46
20:20:02|63313.9
20:20:03|63313.91
20:20:05|63313.91
20:20:06|63313.88
20:20:06|63309.21
20:20:07|63309.25
20:20:08|63309.24
20:20:09|63309.24
20:20:11|63309.24
20:20:11|63309.25
20:20:13|63309.24
20:20:14|63309.25
20:20:14|63309.9
20:20:15|63313.88
20:20:17|63313.91
20:20:18|63313.9
20:20:18|63313.91
20:20:20|63313.91
20:20:20|63313.91
20:20:22|63313.9
20:20:24|63299.99
20:20:25|63290.61
20:20:27|63289.92
20:20:28|63289.93
20:20:29|63289.93
20:20:30|63289.93
20:20:31|63289.93
20:20:32|63289.94
20:20:33|63289.93
20:20:35|63289.93
20:20:35|63289.93
20:20:36|63294.49
20:20:37|63289.95
20:20:38|63289.95
20:20:40|63289.95
20:20:41|63289.95
20:20:41|63289.98
20:20:42|63294.49
20:20:43|63294.49
20:20:45|63294.49
20:20:46|63294.49
20:20:46|63294.49
20:20:48|63289.99
20:20:49|63289.99
20:20:50|63290.
20:20:51|63290.
20:20:52|63290.
20:20:53|63290.
20:20:54|63292.06
20:20:55|63292.07
20:20:56|63292.06
20:20:57|63292.07
20:20:58|63292.06
20:20:59|63287.01
20:21:00|63283.53
20:21:01|63270.66
20:21:02|63270.65
20:21:03|63280.39
20:21:04|63280.4
20:21:05|63280.39
20:21:06|63280.4
20:21:07|63280.72
20:21:08|63280.71
20:21:09|63278.43
20:21:10|63278.44
20:21:11|63278.43
20:21:12|63278.43
20:21:13|63278.44
20:21:14|63278.43
20:21:15|63278.44
20:21:16|63278.43
20:21:17|63275.43
20:21:18|63275.44
20:21:19|63275.44
20:21:20|63275.44
20:21:21|63275.43
20:21:22|63275.43
20:21:24|63275.43
20:21:25|63278.42
20:21:27|63278.44
20:21:28|63278.43
20:21:30|63278.43
20:21:30|63278.43
20:21:32|63275.51
20:21:33|63275.5
20:21:34|63275.51
20:21:35|63275.5
20:21:36|63273.41
20:21:37|63273.4
20:21:38|63273.41
20:21:40|63273.41
20:21:41|63272.92
20:21:42|63272.92
20:21:43|63272.93
20:21:43|63272.92
20:21:44|63272.92
20:21:45|63272.93
20:21:46|63272.93
20:21:47|63271.52
20:21:48|63271.51
20:21:49|63272.
20:21:51|63273.39
20:21:52|63273.4
20:21:52|63273.4
20:21:53|63273.41
20:21:54|63273.4
20:21:56|63273.41
20:21:57|63274.99
20:21:58|63274.98
20:21:59|63274.99
20:22:00|63274.98
20:22:00|63274.98
20:22:02|63274.98
20:22:02|63273.37
20:22:03|63273.38
20:22:05|63273.38
20:22:06|63273.37
20:22:07|63273.38
20:22:07|63273.38
20:22:09|63272.3
20:22:09|63274.98
20:22:10|63274.99
20:22:11|63274.98
20:22:13|63274.99
20:22:13|63273.42
20:22:15|63273.42
20:22:15|63273.01
20:22:16|63273.01
20:22:18|63273.01
20:22:18|63273.38
20:22:19|63273.37
20:22:20|63273.37
20:22:21|63273.38
20:22:22|63274.98
20:22:24|63275.05
20:22:25|63272.01
20:22:27|63272.
20:22:28|63275.18
20:22:29|63273.34
20:22:31|63272.13
20:22:33|63272.13
20:22:33|63272.13
20:22:34|63272.12
20:22:35|63272.11
20:22:36|63272.11
20:22:37|63272.08
20:22:38|63267.
20:22:39|63266.52
20:22:40|63266.52
20:22:41|63266.52
20:22:42|63266.49
20:22:43|63266.49
20:22:44|63265.93
20:22:45|63259.99
20:22:46|63260.
20:22:47|63260.
20:22:48|63254.32
20:22:50|63250.01
20:22:51|63250.
20:22:52|63250.
20:22:53|63249.95
20:22:54|63249.96
20:22:55|63249.95
20:22:56|63249.95
20:22:58|63249.95
20:22:58|63249.96
20:22:59|63249.95
20:23:00|63249.96
20:23:01|63249.96
20:23:02|63249.96
20:23:04|63243.89
20:23:05|63243.89
20:23:06|63243.9
20:23:07|63243.93
20:23:08|63243.94
20:23:09|63249.95
20:23:10|63249.96
20:23:11|63258.15
20:23:12|63261.85
20:23:13|63261.86
20:23:14|63261.03
20:23:15|63261.03
20:23:16|63256.33
20:23:17|63266.71
20:23:18|63268.46
20:23:19|63268.46
20:23:20|63268.46
20:23:21|63257.97
20:23:22|63261.13
20:23:23|63261.13
20:23:24|63261.14
20:23:26|63261.13
20:23:26|63261.14
20:23:28|63261.14
20:23:29|63261.13
20:23:29|63261.13
20:23:31|63261.14
20:23:33|63261.14
20:23:33|63261.13
20:23:35|63267.76
20:23:35|63261.13
20:23:37|63261.32
20:23:37|63261.33
20:23:38|63261.33
20:23:39|63261.32
20:23:40|63261.32
20:23:41|63257.48
20:23:42|63256.41
20:23:43|63255.67
20:23:44|63255.68
20:23:45|63255.67
20:23:46|63255.67
20:23:47|63255.67
20:23:48|63255.68
20:23:49|63256.4
20:23:50|63256.4
20:23:51|63256.4
20:23:52|63259.25
20:23:53|63259.24
20:23:54|63259.24
20:23:55|63258.
20:23:56|63256.41
20:23:58|63259.24
20:23:59|63255.68
20:24:00|63255.69
20:24:00|63255.69
20:24:02|63255.68
20:24:03|63255.69
20:24:03|63255.68
20:24:04|63247.84
20:24:06|63245.01
20:24:07|63245.01
20:24:08|63245.04
20:24:09|63245.2
20:24:10|63241.86
20:24:11|63244.67
20:24:12|63240.01
20:24:13|63240.01
20:24:14|63239.02
20:24:15|63239.02
20:24:16|63238.55
20:24:16|63238.55
20:24:18|63235.22
20:24:18|63244.84
20:24:20|63244.83
20:24:21|63244.83
20:24:22|63244.84
20:24:22|63244.83
20:24:24|63249.99
20:24:25|63245.01
20:24:27|63245.
20:24:27|63245.
20:24:29|63237.27
20:24:30|63237.97
20:24:32|63237.96
20:24:33|63238.
20:24:34|63240.25
20:24:35|63240.24
20:24:36|63240.25
20:24:37|63253.19
20:24:38|63253.19
20:24:39|63253.2
20:24:40|63255.67
20:24:41|63255.67
20:24:42|63255.68
20:24:43|63253.21
20:24:44|63253.2
20:24:45|63253.19
20:24:46|63253.2
20:24:47|63253.19
20:24:48|63253.19
20:24:49|63253.19
20:24:50|63253.2
20:24:51|63255.66
20:24:53|63255.67
20:24:54|63255.67
20:24:55|63255.66
20:24:56|63255.66
20:24:56|63255.67
20:24:58|63255.67
20:24:59|63260.62
20:25:00|63257.01
20:25:01|63257.01
20:25:02|63257.05
20:25:03|63257.04
20:25:05|63257.04
20:25:06|63257.04
20:25:07|63257.05
20:25:08|63257.04
20:25:09|63257.05
20:25:09|63259.23
20:25:11|63260.45
20:25:12|63260.46
20:25:13|63260.45
20:25:14|63260.45
20:25:15|63260.46
20:25:16|63260.45
20:25:17|63260.45
20:25:18|63260.46
20:25:19|63261.83
20:25:20|63261.82
20:25:21|63261.82
20:25:22|63261.83
20:25:23|63261.82
20:25:24|63260.16
20:25:25|63260.16
20:25:27|63260.
20:25:29|63259.22
20:25:29|63255.66
20:25:30|63255.67
20:25:31|63255.67
20:25:32|63255.66
20:25:34|63255.67
20:25:35|63254.74
20:25:37|63254.75
20:25:38|63254.74
20:25:39|63254.75
20:25:39|63254.74
20:25:41|63254.74
20:25:41|63254.74
20:25:43|63253.21
20:25:44|63253.2
20:25:44|63253.19
20:25:46|63253.19
20:25:47|63253.19
20:25:48|63253.19
20:25:49|63253.19
20:25:50|63242.07
20:25:51|63241.13
20:25:52|63241.14
20:25:53|63241.14
20:25:54|63240.
20:25:55|63240.
20:25:56|63238.01
20:25:57|63238.
20:25:58|63238.
20:25:59|63238.
20:26:00|63238.01
20:26:01|63238.01
20:26:02|63238.
20:26:03|63238.01
20:26:04|63238.
20:26:05|63238.
20:26:06|63238.01
20:26:07|63238.01
20:26:08|63238.
20:26:09|63238.01
20:26:10|63238.01
20:26:11|63238.
20:26:12|63238.
20:26:13|63238.
20:26:14|63238.01
20:26:15|63238.01
20:26:16|63238.
20:26:17|63238.01
20:26:19|63238.02
20:26:19|63238.01
20:26:20|63238.01
20:26:22|63238.01
20:26:22|63238.01
20:26:24|63238.01
20:26:24|63238.01
20:26:25|63238.02
20:26:27|63238.01
20:26:28|63240.
20:26:29|63240.
20:26:31|63239.99
20:26:32|63238.
20:26:33|63238.
20:26:35|63238.
20:26:35|63238.01
20:26:36|63238.
20:26:38|63238.
20:26:39|63238.
20:26:40|63238.
20:26:41|63238.
20:26:42|63238.
20:26:43|63238.01
20:26:44|63238.01
20:26:45|63234.45
20:26:46|63232.33
20:26:47|63232.33
20:26:48|63230.13
20:26:49|63230.13
20:26:50|63230.12
20:26:51|63230.12
20:26:52|63230.13
20:26:53|63230.12
20:26:54|63226.54
20:26:56|63225.67
20:26:57|63225.68
20:26:58|63225.68
20:26:59|63215.01
20:27:00|63225.66
20:27:01|63225.67
20:27:01|63225.71
20:27:03|63227.11
20:27:04|63227.11
20:27:06|63227.1
20:27:06|63227.1
20:27:07|63227.11
20:27:08|63227.1
20:27:09|63225.41
20:27:10|63213.11
20:27:11|63216.78
20:27:12|63216.77
20:27:13|63221.56
20:27:15|63221.56
20:27:16|63224.69
20:27:16|63225.68
20:27:17|63231.09
20:27:18|63231.09
20:27:19|63231.09
20:27:21|63231.1
20:27:21|63231.1
20:27:22|63225.67
20:27:23|63225.68
20:27:24|63225.67
20:27:25|63225.67
20:27:26|63225.67
20:27:28|63225.67
20:27:30|63225.68
20:27:30|63225.66
20:27:32|63221.52
20:27:33|63221.52
20:27:35|63218.34
20:27:35|63211.92
20:27:37|63195.
20:27:38|63142.16
20:27:39|63179.95
20:27:40|63180.99
20:27:41|63181.
20:27:42|63188.22
20:27:43|63178.7
20:27:44|63176.42
20:27:45|63176.43
20:27:46|63168.3
20:27:47|63168.3
20:27:48|63171.31
20:27:49|63171.32
20:27:50|63176.29
20:27:51|63176.28
20:27:52|63176.42
20:27:53|63176.43
20:27:54|63176.41
20:27:55|63176.41
20:27:56|63176.42
20:27:57|63172.97
20:27:58|63172.96
20:27:59|63172.96
20:28:00|63172.96
20:28:02|63172.97
20:28:02|63172.97
20:28:03|63172.97
20:28:05|63172.97
20:28:06|63167.98
20:28:06|63158.03
20:28:07|63158.03
20:28:09|63158.03
20:28:10|63156.44
20:28:11|63150.1
20:28:12|63150.11
20:28:13|63136.58
20:28:14|63143.08
20:28:15|63144.16
20:28:16|63160.7
20:28:17|63167.63
20:28:18|63160.12
20:28:19|63160.12
20:28:20|63156.7
20:28:21|63156.7
20:28:22|63156.69
20:28:23|63156.69
20:28:24|63138.01
20:28:25|63138.
20:28:26|63138.
20:28:27|63138.
20:28:28|63138.
20:28:30|63138.01
20:28:31|63138.
20:28:32|63138.01
20:28:34|63138.
20:28:35|63138.01
20:28:35|63139.83
20:28:36|63154.03
20:28:38|63149.83
20:28:39|63149.82
20:28:41|63154.04
20:28:42|63160.12
20:28:43|63160.11
20:28:44|63154.05
20:28:44|63154.03
20:28:46|63152.28
20:28:46|63152.29
20:28:47|63152.28
20:28:49|63130.01
20:28:49|63136.98
20:28:50|63136.98
20:28:52|63136.98
20:28:52|63136.98
20:28:54|63154.04
20:28:54|63159.98
20:28:55|63159.96
20:28:56|63159.96
20:28:57|63159.96
20:28:58|63159.97
20:28:59|63159.97
20:29:00|63156.79
20:29:02|63131.63
20:29:03|63133.12
20:29:04|63133.12
20:29:05|63133.11
20:29:07|63133.11
20:29:08|63131.64
20:29:09|63131.64
20:29:10|63137.18
20:29:10|63137.19
20:29:11|63137.18
20:29:12|63138.12
20:29:13|63138.12
20:29:15|63150.96
20:29:16|63150.97
20:29:17|63150.97
20:29:17|63150.96
20:29:19|63136.01
20:29:19|63133.1
20:29:20|63133.1
20:29:21|63130.61
20:29:22|63126.21
20:29:24|63129.23
20:29:25|63133.08
20:29:25|63133.1
20:29:27|63141.99
20:29:28|63141.99
20:29:29|63137.04
20:29:30|63131.89
20:29:31|63133.29
20:29:32|63136.81
20:29:33|63136.8
20:29:35|63137.55
20:29:35|63131.22
20:29:36|63134.64
20:29:37|63134.65
20:29:39|63134.64
20:29:40|63134.64
20:29:41|63134.64
20:29:42|63134.64
20:29:42|63134.64
20:29:44|63134.65
20:29:45|63134.65
20:29:46|63134.64
20:29:46|63134.64
20:29:48|63133.31
20:29:48|63133.31
20:29:49|63134.41
20:29:51|63134.41
20:29:52|63134.42
20:29:52|63133.3
20:29:53|63129.19
20:29:54|63129.19
20:29:55|63131.42
20:29:57|63131.41
20:29:57|63131.41
20:29:58|63154.02
20:30:00|63146.03
20:30:01|63146.62
20:30:02|63146.63
20:30:02|63133.07
20:30:04|63138.73
20:30:04|63146.64
20:30:06|63146.65
20:30:06|63159.95
20:30:08|63156.32
20:30:08|63156.32
20:30:10|63132.25
20:30:10|63144.67
20:30:11|63134.13
20:30:12|63134.13
20:30:13|63139.
20:30:15|63131.85
20:30:16|63131.86
20:30:17|63133.12
20:30:17|63130.
20:30:18|63133.42
20:30:19|63135.27
20:30:21|63135.26
20:30:22|63135.26
20:30:22|63135.26
20:30:23|63135.25
20:30:25|63135.26
20:30:25|63135.25
20:30:27|63135.25
20:30:27|63135.26
20:30:28|63135.25
20:30:30|63134.56
20:30:32|63129.2
20:30:34|63126.43
20:30:34|63126.45
20:30:36|63126.95
20:30:37|63126.95
20:30:38|63126.95
20:30:38|63123.09
20:30:40|63119.01
20:30:40|63123.09
20:30:41|63123.56
20:30:42|63122.78
20:30:43|63123.32
20:30:44|63123.32
20:30:46|63123.32
20:30:47|63123.32
20:30:47|63122.79
20:30:49|63122.79
20:30:50|63122.78
20:30:51|63122.78
20:30:52|63122.78
20:30:53|63122.79
20:30:54|63122.79
20:30:55|63120.
20:30:56|63120.94
20:30:57|63120.95
20:30:58|63125.25
20:31:00|63131.65
20:31:01|63135.26
20:31:02|63135.26
20:31:03|63144.66
20:31:04|63144.66
20:31:05|63144.65
20:31:06|63146.64
20:31:07|63147.83
20:31:08|63147.83
20:31:09|63155.06
20:31:10|63148.87
20:31:12|63138.51
20:31:12|63134.57
20:31:14|63126.11
20:31:14|63126.2
20:31:16|63126.2
20:31:16|63126.2
20:31:17|63133.09
20:31:18|63133.08
20:31:19|63134.75
20:31:20|63134.76
20:31:21|63137.17
20:31:22|63140.67
20:31:24|63153.99
20:31:25|63139.97
20:31:25|63134.76
20:31:26|63134.75
20:31:28|63140.04
20:31:29|63147.84
20:31:29|63147.84
20:31:31|63132.54
20:31:33|63129.79
20:31:34|63128.34
20:31:36|63123.92
20:31:37|63128.
20:31:38|63126.01
20:31:40|63122.01
20:31:40|63126.01
20:31:42|63126.01
20:31:43|63114.01
20:31:44|63114.
20:31:45|63113.49
20:31:46|63113.09
20:31:47|63113.09
20:31:48|63113.09
20:31:49|63124.69
20:31:50|63125.81
20:31:51|63126.02
20:31:52|63126.02
20:31:52|63119.51
20:31:54|63125.46
20:31:54|63125.42
20:31:56|63125.42
20:31:57|63113.7
20:31:58|63126.97
20:31:59|63120.7
20:32:00|63120.7
20:32:01|63120.71
20:32:02|63113.67
20:32:03|63106.75
20:32:04|63106.75
20:32:05|63101.04
20:32:06|63106.76
20:32:07|63106.75
20:32:09|63101.03
20:32:10|63101.04
20:32:10|63103.49
20:32:11|63101.03
20:32:12|63101.04
20:32:13|63101.03
20:32:14|63101.04
20:32:16|63103.49
20:32:16|63103.48
20:32:18|63113.66
20:32:19|63113.67
20:32:20|63113.67
20:32:20|63113.67
20:32:21|63104.86
20:32:23|63104.86
20:32:23|63104.87
20:32:24|63104.86
20:32:25|63104.87
20:32:27|63103.48
20:32:27|63100.75
20:32:29|63103.5
20:32:30|63106.34
20:32:31|63115.32
20:32:31|63106.01
20:32:34|63106.01
20:32:35|63102.47
20:32:37|63101.04
20:32:39|63106.91
20:32:40|63103.89
20:32:40|63100.
20:32:41|63103.88
20:32:43|63102.49
20:32:44|63102.49
20:32:45|63102.48
20:32:46|63102.49
20:32:47|63098.01
20:32:48|63098.
20:32:49|63098.
20:32:50|63097.28
20:32:51|63097.27
20:32:52|63097.27
20:32:53|63097.27
20:32:54|63097.27
20:32:56|63097.27
20:32:57|63097.27
20:32:57|63097.28
20:32:58|63097.27
20:32:59|63097.85
20:33:01|63117.44
20:33:02|63100.42
20:33:03|63101.06
20:33:04|63112.64
20:33:05|63112.64
20:33:06|63112.49
20:33:07|63112.66
20:33:08|63112.48
20:33:09|63106.17
20:33:10|63109.48
20:33:11|63100.43
20:33:12|63100.44
20:33:13|63110.23
20:33:14|63110.2
20:33:15|63110.2
20:33:16|63110.19
20:33:17|63107.02
20:33:18|63110.2
20:33:19|63110.19
20:33:20|63110.21
20:33:21|63100.85
20:33:22|63105.5
20:33:23|63105.51
20:33:24|63109.98
20:33:25|63102.36
20:33:26|63100.85
20:33:27|63100.86
20:33:28|63108.13
20:33:29|63103.98
20:33:30|63103.98
20:33:31|63100.86
20:33:33|63100.44
20:33:33|63097.27
20:33:36|63092.
20:33:36|63090.4
20:33:38|63090.39
20:33:39|63090.39
20:33:40|63090.39
20:33:40|63090.4
20:33:42|63088.
20:33:42|63083.62
20:33:43|63083.63
20:33:45|63083.66
20:33:46|63085.76
20:33:47|63085.75
20:33:47|63083.33
20:33:49|63083.32
20:33:50|63081.37
20:33:51|63081.36
20:33:52|63105.49
20:33:53|63109.99
20:33:54|63102.41
20:33:55|63102.41
20:33:56|63103.97
20:33:57|63103.98
20:33:58|63104.65
20:33:59|63101.42
20:34:00|63109.68
20:34:01|63104.04
20:34:02|63109.68
20:34:03|63109.68
20:34:04|63109.69
20:34:05|63105.27
20:34:06|63109.68
20:34:07|63103.98
20:34:08|63103.99
20:34:09|63094.36
20:34:11|63088.
20:34:12|63088.
20:34:13|63084.01
20:34:14|63088.
20:34:15|63088.
20:34:16|63087.99
20:34:16|63087.99
20:34:18|63088.
20:34:19|63088.
20:34:20|63088.
20:34:20|63088.
20:34:22|63087.99
20:34:23|63097.07
20:34:24|63094.69
20:34:25|63094.68
20:34:26|63094.68
20:34:27|63094.69
20:34:28|63099.39
20:34:29|63099.4
20:34:30|63090.16
20:34:31|63090.16
20:34:32|63105.32
20:34:33|63099.39
20:34:34|63099.4
20:34:36|63094.25
20:34:37|63098.02
20:34:37|63098.02
20:34:40|63094.82
20:34:40|63094.85
20:34:41|63094.82
20:34:43|63080.25
20:34:44|63079.72
20:34:45|63078.42
20:34:46|63078.29
20:34:47|63078.29
20:34:48|63078.29
20:34:49|63078.29
20:34:50|63078.29
20:34:52|63078.44
20:34:52|63078.18
20:34:54|63078.18
20:34:54|63078.17
20:34:55|63078.17
20:34:56|63078.17
20:34:57|63087.97
20:34:58|63085.12
20:35:00|63085.12
20:35:00|63084.83
20:35:02|63080.77
20:35:03|63078.51
20:35:03|63078.49
20:35:04|63078.49
20:35:05|63078.51
20:35:06|63082.52
20:35:07|63082.52
20:35:08|63082.51
20:35:09|63082.51
20:35:10|63082.51
20:35:11|63082.52
20:35:13|63082.52
20:35:13|63082.51
20:35:15|63089.99
20:35:16|63099.99
20:35:16|63100.72
20:35:18|63090.71
20:35:18|63091.66
20:35:21|63080.01
20:35:21|63080.
20:35:23|63080.
20:35:23|63080.01
20:35:24|63078.51
20:35:26|63078.19
20:35:26|63082.52
20:35:27|63088.83
20:35:29|63093.77
20:35:29|63089.02
20:35:31|63088.99
20:35:31|63082.73
20:35:32|63082.73
20:35:35|63082.73
20:35:36|63082.74
20:35:37|63082.73
20:35:38|63082.74
20:35:39|63082.52
20:35:40|63082.53
20:35:42|63078.51
20:35:43|63078.52
20:35:44|63078.18
20:35:44|63082.53
20:35:46|63078.52
20:35:46|63082.72
20:35:48|63082.52
20:35:49|63082.52
20:35:49|63078.77
20:35:50|63078.8
20:35:52|63082.73
20:35:53|63082.7
20:35:53|63078.52
20:35:54|63079.74
20:35:55|63079.75
20:35:56|63082.51
20:35:58|63084.92
20:35:59|63084.92
20:36:00|63082.51
20:36:01|63082.51
20:36:01|63082.51
20:36:02|63078.06
20:36:04|63082.52
20:36:05|63094.68
20:36:06|63094.69
20:36:07|63094.69
20:36:08|63089.04
20:36:09|63089.05
20:36:10|63091.77
20:36:11|63091.77
20:36:12|63094.63
20:36:14|63094.68
20:36:14|63094.68
20:36:15|63099.99
20:36:17|63099.97
20:36:17|63099.97
20:36:19|63099.98
20:36:20|63099.97
20:36:20|63105.55
20:36:22|63117.43
20:36:23|63123.09
20:36:24|63125.62
20:36:25|63132.85
20:36:25|63149.99
20:36:26|63145.49
20:36:28|63145.5
20:36:28|63145.51
20:36:29|63146.12
20:36:30|63126.88
20:36:31|63127.12
20:36:32|63123.73
20:36:35|63114.
20:36:35|63107.89
20:36:37|63090.01
20:36:38|63088.06
20:36:40|63087.26
20:36:40|63078.17
20:36:42|63079.47
20:36:43|63087.67
20:36:45|63093.25
20:36:46|63093.25
20:36:47|63089.07
20:36:48|63089.07
20:36:49|63089.07
20:36:50|63089.07
20:36:51|63089.08
20:36:52|63096.
20:36:53|63095.97
20:36:54|63095.95
20:36:55|63095.95
20:36:56|63095.95
20:36:57|63089.08
20:36:58|63089.08
20:36:59|63089.09
20:37:00|63089.08
20:37:01|63092.78
20:37:02|63092.78
20:37:03|63092.78
20:37:04|63092.77
20:37:05|63092.78
20:37:06|63092.77
20:37:07|63092.77
20:37:09|63090.01
20:37:09|63090.
20:37:10|63089.09
20:37:11|63089.08
20:37:12|63089.08
20:37:13|63089.09
20:37:14|63089.08
20:37:15|63089.08
20:37:16|63089.07
20:37:17|63100.
20:37:18|63109.68
20:37:19|63103.7
20:37:20|63103.7
20:37:21|63100.
20:37:22|63095.95
20:37:23|63095.95
20:37:24|63095.95
20:37:25|63095.96
20:37:26|63095.97
20:37:27|63103.7
20:37:28|63109.66
20:37:29|63119.23
20:37:30|63109.67
20:37:31|63109.67
20:37:32|63109.68
20:37:33|63105.88
20:37:35|63097.74
20:37:37|63095.95
20:37:38|63101.64
20:37:39|63106.88
20:37:41|63108.23
20:37:42|63108.25
20:37:43|63108.24
20:37:44|63112.5
20:37:45|63108.24
20:37:47|63095.95
20:37:48|63088.06
20:37:49|63084.74
20:37:50|63084.74
20:37:51|63084.74
20:37:52|63081.9
20:37:53|63081.92
20:37:54|63081.91
20:37:55|63100.38
20:37:57|63084.73
20:37:57|63087.89
20:37:58|63095.96
20:37:59|63095.97
20:38:00|63095.96
20:38:02|63089.81
20:38:03|63089.81
20:38:03|63089.82
20:38:05|63094.99
20:38:06|63094.99
20:38:06|63097.99
20:38:08|63097.99
20:38:09|63097.99
20:38:09|63095.16
20:38:11|63089.8
20:38:11|63088.03
20:38:13|63088.03
20:38:13|63087.99
20:38:14|63086.04
20:38:15|63084.75
20:38:17|63083.15
20:38:17|63083.16
20:38:19|63083.15
20:38:20|63097.99
20:38:20|63097.99
20:38:21|63095.52
20:38:22|63095.52
20:38:23|63093.9
20:38:25|63093.9
20:38:25|63093.9
20:38:26|63093.9
20:38:27|63093.91
20:38:29|63093.9
20:38:29|63093.91
20:38:30|63089.81
20:38:31|63086.42
20:38:32|63086.43
20:38:33|63086.42
20:38:35|63086.42
20:38:37|63086.42
20:38:38|63086.42
20:38:39|63086.42
20:38:40|63086.42
20:38:41|63086.42
20:38:42|63092.68
20:38:44|63092.68
20:38:46|63092.7
20:38:46|63092.7
20:38:48|63092.71
20:38:50|63092.71
20:38:50|63092.71
20:38:52|63092.72
20:38:52|63092.72
20:38:54|63092.72
20:38:55|63092.71
20:38:56|63092.71
20:38:57|63092.72
20:38:58|63092.71
20:38:59|63092.72
20:39:00|63092.71
20:39:00|63094.75
20:39:02|63094.74
20:39:03|63094.75
20:39:04|63095.43
20:39:05|63100.
20:39:06|63112.92
20:39:07|63119.37
20:39:08|63114.47
20:39:09|63114.48
20:39:10|63114.47
20:39:10|63096.77
20:39:12|63094.75
20:39:13|63091.13
20:39:14|63089.83
20:39:15|63089.82
20:39:16|63089.83
20:39:17|63089.82
20:39:18|63089.82
20:39:19|63089.83
20:39:20|63094.7
20:39:21|63094.74
20:39:21|63101.72
20:39:23|63107.69
20:39:23|63108.87
20:39:25|63108.88
20:39:26|63108.87
20:39:27|63108.87
20:39:28|63108.87
20:39:29|63108.88
20:39:30|63108.88
20:39:31|63108.88
20:39:32|63108.88
20:39:33|63104.45
20:39:34|63104.45
20:39:35|63104.45
20:39:37|63104.46
20:39:38|63104.46
20:39:40|63104.45
20:39:41|63102.72
20:39:42|63102.71
20:39:44|63100.39
20:39:44|63100.01
20:39:45|63100.01
20:39:46|63100.01
20:39:47|63100.
20:39:48|63100.
20:39:49|63100.
20:39:50|63100.
20:39:51|63100.
20:39:52|63100.
20:39:53|63100.
20:39:54|63094.39
20:39:55|63092.71
20:39:56|63092.71
20:39:57|63091.05
20:39:58|63094.82
20:39:59|63094.81
20:40:00|63094.82
20:40:01|63094.81
20:40:03|63094.82
20:40:03|63098.69
20:40:04|63094.85
20:40:05|63095.45
20:40:06|63095.45
20:40:07|63110.43
20:40:08|63110.43
20:40:10|63110.43
20:40:10|63110.44
20:40:11|63107.36
20:40:13|63107.35
20:40:14|63110.43
20:40:15|63124.56
20:40:16|63122.98
20:40:17|63122.99
20:40:18|63122.98
20:40:19|63132.27
20:40:20|63137.32
20:40:21|63153.79
20:40:22|63147.48
20:40:24|63153.78
20:40:24|63153.79
20:40:25|63153.79
20:40:26|63153.79
20:40:27|63159.5
20:40:28|63159.51
20:40:29|63146.26
20:40:30|63148.6
20:40:31|63148.59
20:40:32|63151.6
20:40:33|63149.11
20:40:35|63149.1
20:40:37|63149.09
20:40:38|63150.42
20:40:39|63137.32
20:40:41|63140.34
20:40:41|63140.34
20:40:43|63140.34
20:40:43|63140.36
20:40:44|63140.35
20:40:46|63141.37
20:40:46|63141.37
20:40:48|63141.38
20:40:49|63141.37
20:40:50|63143.29
20:40:51|63143.3
20:40:51|63143.3
20:40:52|63143.3
20:40:54|63143.29
20:40:54|63143.3
20:40:56|63143.3
20:40:57|63143.3
20:40:58|63143.3
20:40:59|63143.3
20:40:59|63144.33
20:41:01|63146.98
20:41:01|63144.35
20:41:03|63149.99
20:41:03|63150.
20:41:04|63149.99
20:41:05|63149.99
20:41:06|63149.99
20:41:08|63149.99
20:41:08|63150.
20:41:10|63150.
20:41:11|63150.
20:41:12|63140.01
20:41:13|63144.31
20:41:14|63144.3
20:41:15|63144.3
20:41:16|63144.32
20:41:17|63144.32
20:41:18|63144.32
20:41:19|63144.32
20:41:20|63144.32
20:41:21|63144.34
20:41:22|63144.33
20:41:23|63144.3
20:41:23|63144.31
20:41:25|63144.31
20:41:26|63144.31
20:41:27|63144.3
20:41:28|63144.3
20:41:29|63144.34
20:41:29|63144.33
20:41:31|63144.35
20:41:32|63149.99
20:41:33|63149.99
20:41:34|63149.99
20:41:35|63150.
20:41:37|63150.
20:41:38|63149.99
20:41:39|63149.99
20:41:40|63149.99
20:41:41|63149.99
20:41:42|63150.
20:41:43|63149.99
20:41:44|63149.99
20:41:46|63149.99
20:41:46|63149.99
20:41:48|63149.99
20:41:49|63145.14
20:41:50|63145.15
20:41:51|63145.15
20:41:52|63145.14
20:41:53|63145.14
20:41:53|63145.15
20:41:55|63145.14
20:41:56|63145.14
20:41:57|63145.14
20:41:58|63145.15
20:41:59|63145.14
20:42:00|63148.35
20:42:01|63148.34
20:42:02|63148.35
20:42:03|63148.35
20:42:04|63150.
20:42:05|63150.87
20:42:06|63150.87
20:42:07|63150.86
20:42:08|63150.86
20:42:09|63156.09
20:42:10|63159.04
20:42:11|63159.04
20:42:12|63153.83
20:42:13|63151.48
20:42:14|63151.47
20:42:15|63151.47
20:42:16|63151.48
20:42:17|63151.48
20:42:18|63144.3
20:42:19|63134.71
20:42:20|63134.75
20:42:21|63134.74
20:42:22|63134.75
20:42:23|63134.74
20:42:24|63134.75
20:42:25|63134.75
20:42:26|63137.73
20:42:27|63137.73
20:42:28|63137.72
20:42:29|63147.75
20:42:30|63151.47
20:42:31|63151.46
20:42:32|63151.46
20:42:33|63151.48
20:42:34|63151.48
20:42:35|63151.47
20:42:36|63151.48
20:42:38|63147.43
20:42:40|63152.96
20:42:41|63152.97
20:42:41|63152.93
20:42:43|63129.85
20:42:43|63135.61
20:42:45|63135.62
20:42:45|63135.63
20:42:46|63135.62
20:42:47|63135.62
20:42:48|63135.63
20:42:49|63135.62
20:42:50|63135.63
20:42:51|63135.64
20:42:52|63135.65
20:42:54|63135.64
20:42:55|63135.65
20:42:56|63135.64
20:42:58|63135.63
20:42:58|63135.27
20:42:59|63134.76
20:43:00|63129.01
20:43:01|63129.
20:43:02|63129.
20:43:03|63129.01
20:43:04|63129.01
20:43:05|63129.
20:43:06|63129.01
20:43:07|63129.01
20:43:09|63129.04
20:43:10|63129.05
20:43:11|63129.04
20:43:12|63129.04
20:43:13|63129.04
20:43:14|63129.04
20:43:15|63129.04
20:43:17|63129.05
20:43:18|63129.08
20:43:19|63134.75
20:43:20|63134.79
20:43:21|63134.79
20:43:21|63142.59
20:43:23|63156.42
20:43:24|63153.1
20:43:24|63147.11
20:43:26|63153.07
20:43:27|63153.07
20:43:27|63159.99
20:43:29|63159.99
20:43:29|63160.
20:43:30|63160.
20:43:32|63159.99
20:43:33|63156.08
20:43:34|63159.99
20:43:35|63160.11
20:43:36|63160.11
20:43:37|63160.11
20:43:39|63160.11
20:43:39|63162.18
20:43:41|63162.71
20:43:42|63162.72
20:43:43|63162.72
20:43:44|63162.71
20:43:46|63169.99
20:43:47|63170.
20:43:48|63166.15
20:43:49|63166.15
20:43:51|63169.38
20:43:52|63188.07
20:43:53|63192.71
20:43:54|63192.7
20:43:55|63189.11
20:43:56|63192.69
20:43:57|63192.69
20:43:58|63188.8
20:43:59|63192.7
20:44:00|63192.71
20:44:01|63193.13
20:44:02|63196.71
20:44:03|63193.12
20:44:04|63193.13
20:44:05|63193.13
20:44:06|63193.13
20:44:07|63201.
20:44:08|63203.09
20:44:09|63203.08
20:44:10|63200.99
20:44:11|63201.
20:44:12|63203.09
20:44:13|63201.
20:44:14|63200.99
20:44:15|63200.98
20:44:16|63201.02
20:44:17|63205.14
20:44:18|63205.15
20:44:19|63205.14
20:44:20|63206.12
20:44:21|63205.12
20:44:22|63205.13
20:44:23|63204.36
20:44:24|63204.36
20:44:25|63204.36
20:44:26|63204.35
20:44:27|63204.35
20:44:28|63207.59
20:44:29|63205.14
20:44:30|63203.09
20:44:31|63203.09
20:44:32|63204.29
20:44:33|63204.29
20:44:34|63204.29
20:44:35|63203.09
20:44:36|63203.09
20:44:37|63203.1
20:44:39|63204.28
20:44:40|63204.28
20:44:41|63204.27
20:44:42|63204.27
20:44:43|63204.27
20:44:44|63204.27
20:44:46|63204.28
20:44:47|63200.
20:44:48|63200.
20:44:49|63257.56
20:44:50|63233.42
20:44:51|63227.27
20:44:52|63248.73
20:44:53|63260.99
20:44:54|63254.95
20:44:55|63254.95
20:44:56|63254.96
20:44:57|63254.95
20:44:58|63261.
20:44:59|63254.43
20:45:01|63248.14
20:45:02|63246.23
20:45:03|63241.97
20:45:04|63246.19
20:45:05|63251.39
20:45:05|63251.38
20:45:06|63260.99
20:45:08|63262.98
20:45:08|63263.
20:45:10|63255.74
20:45:10|63266.62
20:45:12|63244.16
20:45:12|63223.83
20:45:13|63224.04
20:45:15|63224.03
20:45:16|63207.96
20:45:17|63196.57
20:45:18|63180.23
20:45:19|63177.39
20:45:20|63164.52
20:45:21|63164.53
20:45:22|63168.82
20:45:23|63168.83
20:45:24|63162.62
20:45:25|63161.93
20:45:26|63176.96
20:45:27|63189.76
20:45:28|63178.35
20:45:29|63178.35
20:45:30|63178.34
20:45:31|63184.99
20:45:32|63184.99
20:45:33|63185.
20:45:34|63184.99
20:45:35|63178.34
20:45:36|63178.34
20:45:37|63172.04
20:45:38|63172.04
20:45:40|63172.03
20:45:41|63172.03
20:45:42|63172.04
20:45:43|63172.03
20:45:45|63172.04
20:45:45|63173.52
20:45:46|63173.52
20:45:47|63173.51
20:45:48|63173.51
20:45:50|63160.11
20:45:51|63160.12
20:45:52|63160.11
20:45:52|63160.11
20:45:54|63160.1
20:45:54|63160.1
20:45:56|63160.11
20:45:57|63160.11
20:45:58|63161.5
20:45:58|63160.11
20:46:00|63160.1
20:46:01|63160.1
20:46:02|63160.1
20:46:03|63160.1
20:46:04|63160.1
20:46:05|63160.1
20:46:06|63160.11
20:46:07|63156.81
20:46:08|63153.78
20:46:08|63153.78
20:46:09|63153.78
20:46:12|63153.79
20:46:12|63153.78
20:46:13|63153.78
20:46:14|63153.78
20:46:15|63153.79
20:46:16|63153.78
20:46:17|63153.78
20:46:18|63153.78
20:46:19|63153.78
20:46:20|63153.78
20:46:21|63153.77
20:46:22|63153.77
20:46:23|63153.77
20:46:24|63153.78
20:46:26|63153.79
20:46:26|63153.78
20:46:27|63154.38
20:46:28|63154.39
20:46:29|63154.39
20:46:30|63154.38
20:46:31|63150.02
20:46:32|63149.28
20:46:33|63129.1
20:46:34|63122.5
20:46:35|63122.67
20:46:36|63122.5
20:46:37|63122.49
20:46:38|63119.78
20:46:40|63117.4
20:46:42|63109.99
20:46:43|63110.
20:46:43|63109.99
20:46:44|63116.62
20:46:45|63116.62
20:46:46|63116.62
20:46:47|63116.62
20:46:49|63115.22
20:46:50|63106.23
20:46:51|63106.22
20:46:51|63106.22
20:46:52|63106.23
20:46:55|63103.62
20:46:55|63106.23
20:46:57|63117.4
20:46:57|63117.4
20:46:58|63117.39
20:46:59|63117.4
20:47:00|63119.68
20:47:01|63119.67
20:47:02|63119.74
20:47:03|63119.74
20:47:04|63119.75
20:47:06|63119.74
20:47:07|63122.49
20:47:08|63122.5
20:47:09|63119.74
20:47:10|63119.75
20:47:11|63149.99
20:47:12|63150.
20:47:13|63149.99
20:47:14|63149.99
20:47:15|63150.
20:47:16|63149.99
20:47:17|63149.99
20:47:18|63149.99
20:47:19|63149.99
20:47:20|63149.99
20:47:21|63150.
20:47:22|63149.99
20:47:23|63149.99
20:47:24|63149.99
20:47:25|63149.99
20:47:26|63149.99
20:47:27|63150.
20:47:28|63150.
20:47:29|63150.01
20:47:30|63150.05
20:47:31|63150.05
20:47:32|63150.06
20:47:33|63150.05
20:47:34|63150.05
20:47:35|63150.06
20:47:36|63145.14
20:47:37|63126.2
20:47:38|63126.2
20:47:39|63126.19
20:47:40|63126.19
20:47:42|63126.19
20:47:43|63126.19
20:47:44|63126.19
20:47:45|63126.2
20:47:46|63126.19
20:47:47|63126.2
20:47:48|63126.2
20:47:49|63126.2
20:47:50|63126.19
20:47:51|63126.19
20:47:52|63126.2
20:47:53|63126.19
20:47:55|63126.19
20:47:55|63126.19
20:47:57|63126.19
20:47:58|63126.19
20:47:58|63126.2
20:47:59|63126.19
20:48:00|63126.2
20:48:02|63126.19
20:48:03|63163.67
20:48:04|63126.2
20:48:05|63103.66
20:48:06|63113.43
20:48:07|63117.36
20:48:08|63117.37
20:48:09|63117.37
20:48:11|63117.36
20:48:12|63117.35
20:48:13|63117.36
20:48:13|63108.82
20:48:15|63103.65
20:48:16|63086.75
20:48:17|63086.43
20:48:19|63116.45
20:48:20|63116.44
20:48:20|63105.89
20:48:21|63105.89
20:48:22|63105.89
20:48:23|63105.89
20:48:24|63101.15
20:48:25|63103.9
20:48:26|63126.19
20:48:27|63134.05
20:48:28|63134.04
20:48:29|63139.71
20:48:30|63161.52
20:48:31|63167.53
20:48:32|63169.56
20:48:33|63161.54
20:48:34|63159.43
20:48:35|63159.44
20:48:36|63159.44
20:48:38|63156.72
20:48:39|63153.56
20:48:40|63159.35
20:48:41|63159.39
20:48:43|63159.39
20:48:44|63132.79
20:48:45|63118.5
20:48:47|63120.43
20:48:48|63117.76
20:48:49|63115.84
20:48:50|63116.08
20:48:51|63122.38
20:48:53|63113.
20:48:54|63110.51
20:48:55|63110.51
20:48:55|63112.95
20:48:57|63116.25
20:48:57|63116.26
20:48:59|63120.97
20:49:00|63120.97
20:49:01|63110.52
20:49:02|63107.4
20:49:03|63107.4
20:49:04|63107.4
20:49:05|63112.92
20:49:06|63107.4
20:49:07|63107.4
20:49:08|63107.06
20:49:09|63107.06
20:49:10|63102.97
20:49:11|63100.01
20:49:12|63100.01
20:49:13|63096.53
20:49:14|63098.21
20:49:15|63102.45
20:49:16|63102.44
20:49:17|63102.44
20:49:18|63095.09
20:49:19|63095.1
20:49:20|63095.09
20:49:21|63095.1
20:49:23|63095.11
20:49:23|63095.1
20:49:24|63095.56
20:49:25|63102.43
20:49:26|63102.43
20:49:27|63102.44
20:49:28|63102.44
20:49:29|63102.44
20:49:30|63102.02
20:49:31|63098.02
20:49:32|63095.57
20:49:33|63093.66
20:49:34|63093.66
20:49:35|63093.67
20:49:36|63088.79
20:49:37|63093.68
20:49:38|63095.09
20:49:39|63095.09
20:49:40|63089.22
20:49:42|63095.07
20:49:44|63090.62
20:49:45|63090.62
20:49:46|63090.63
20:49:47|63094.94
20:49:48|63094.94
20:49:49|63094.95
20:49:51|63094.94
20:49:52|63091.54
20:49:53|63091.54
20:49:54|63090.82
20:49:55|63086.43
20:49:57|63084.22
20:49:58|63084.22
20:49:59|63084.23
20:50:00|63084.22
20:50:01|63084.22
20:50:02|63080.88
20:50:03|63080.88
20:50:04|63080.89
20:50:05|63078.51
20:50:05|63078.46
20:50:06|63084.19
20:50:07|63084.19
20:50:09|63080.88
20:50:10|63080.88
20:50:11|63080.17
20:50:12|63078.51
20:50:12|63078.51
20:50:14|63083.22
20:50:15|63080.64
20:50:16|63080.88
20:50:17|63084.2
20:50:18|63084.19
20:50:18|63084.19
20:50:20|63084.22
20:50:21|63084.22
20:50:22|63084.21
20:50:22|63084.21
20:50:24|63084.21
20:50:25|63084.21
20:50:26|63078.51
20:50:27|63078.5
20:50:28|63078.5
20:50:29|63080.86
20:50:30|63080.86
20:50:31|63080.86
20:50:32|63078.6
20:50:33|63078.6
20:50:34|63078.6
20:50:35|63078.19
20:50:36|63077.69
20:50:37|63077.11
20:50:38|63077.11
20:50:39|63075.01
20:50:40|63075.02
20:50:41|63075.01
20:50:42|63075.01
20:50:44|63074.67
20:50:45|63074.33
20:50:46|63074.33
20:50:48|63072.53
20:50:48|63074.33
20:50:50|63074.34
20:50:52|63074.35
20:50:53|63075.
20:50:54|63075.01
20:50:55|63075.
20:50:56|63078.49
20:50:57|63074.35
20:50:58|63074.35
20:51:00|63078.59
20:51:01|63080.
20:51:02|63079.99
20:51:03|63075.2
20:51:04|63075.2
20:51:05|63075.2
20:51:06|63075.21
20:51:08|63075.2
20:51:09|63075.2
20:51:10|63075.2
20:51:11|63075.21
20:51:12|63079.98
20:51:13|63075.2
20:51:14|63075.21
20:51:15|63075.22
20:51:16|63075.22
20:51:17|63075.22
20:51:18|63075.21
20:51:19|63075.22
20:51:20|63075.23
20:51:21|63075.21
20:51:22|63075.18
20:51:23|63074.36
20:51:24|63072.44
20:51:25|63072.44
20:51:26|63096.42
20:51:27|63090.4
20:51:28|63090.4
20:51:29|63094.39
20:51:30|63094.29
20:51:31|63090.4
20:51:32|63090.41
20:51:33|63086.23
20:51:34|63086.39
20:51:35|63086.39
20:51:36|63087.02
20:51:37|63088.43
20:51:38|63087.01
20:51:39|63083.05
20:51:40|63083.06
20:51:41|63083.05
20:51:42|63087.
20:51:43|63087.
20:51:45|63087.
20:51:45|63083.05
20:51:47|63083.05
20:51:49|63088.42
20:51:50|63085.34
20:51:52|63085.33
20:51:54|63085.29
20:51:55|63082.5
20:51:55|63081.32
20:51:56|63081.32
20:51:57|63080.53
20:51:58|63082.83
20:51:59|63085.11
20:52:01|63081.32
20:52:01|63080.01
20:52:02|63072.27
20:52:03|63068.05
20:52:04|63070.01
20:52:05|63065.35
20:52:06|63065.36
20:52:07|63076.51
20:52:08|63064.87
20:52:09|63064.87
20:52:10|63070.16
20:52:11|63065.59
20:52:12|63069.53
20:52:13|63065.6
20:52:14|63071.74
20:52:15|63068.
20:52:16|63074.67
20:52:17|63076.51
20:52:18|63079.98
20:52:19|63081.9
20:52:20|63084.99
20:52:21|63076.01
20:52:22|63076.
20:52:23|63076.
20:52:24|63076.
20:52:25|63072.11
20:52:26|63072.11
20:52:27|63068.96
20:52:28|63072.09
20:52:29|63072.12
20:52:30|63079.94
20:52:31|63078.21
20:52:32|63067.69
20:52:33|63068.71
20:52:34|63069.77
20:52:35|63066.75
20:52:36|63071.04
20:52:38|63066.76
20:52:39|63066.77
20:52:40|63066.77
20:52:40|63066.77
20:52:41|63076.
20:52:43|63077.99
20:52:44|63078.
20:52:46|63077.99
20:52:47|63079.64
20:52:48|63079.64
20:52:48|63079.63
20:52:50|63079.99
20:52:51|63082.83
20:52:52|63082.83
20:52:53|63077.99
20:52:53|63079.67
20:52:55|63077.17
20:52:55|63082.22
20:52:56|63083.99
20:52:58|63082.22
20:52:59|63074.22
20:53:00|63074.23
20:53:01|63074.22
20:53:02|63074.22
20:53:03|63074.22
20:53:04|63074.23
20:53:05|63077.35
20:53:06|63074.22
20:53:07|63074.23
20:53:08|63074.23
20:53:09|63073.18
20:53:10|63073.19
20:53:11|63073.19
20:53:12|63075.45
20:53:13|63075.47
20:53:14|63075.47
20:53:15|63074.23
20:53:16|63074.22
20:53:17|63074.23
20:53:18|63074.22
20:53:20|63074.23
20:53:21|63074.22
20:53:21|63074.22
20:53:23|63074.22
20:53:24|63056.36
20:53:25|63056.25
20:53:26|63056.
20:53:27|63050.01
20:53:28|63058.98
20:53:29|63058.99
20:53:30|63058.99
20:53:31|63051.8
20:53:32|63051.8
20:53:33|63051.8
20:53:34|63051.8
20:53:35|63051.79
20:53:36|63051.8
20:53:37|63051.8
20:53:38|63051.8
20:53:39|63050.
20:53:40|63050.01
20:53:41|63050.01
20:53:42|63050.03
20:53:43|63051.8
20:53:44|63055.87
20:53:45|63053.59
20:53:47|63053.98
20:53:49|63053.59
20:53:50|63053.59
20:53:51|63053.6
20:53:52|63052.6
20:53:54|63053.6
20:53:55|63052.64
20:53:56|63052.64
20:53:58|63053.65
20:53:58|63053.66
20:53:59|63053.65
20:54:00|63053.66
20:54:01|63053.65
20:54:03|63053.66
20:54:04|63053.65
20:54:05|63053.65
20:54:05|63052.64
20:54:07|63052.64
20:54:07|63052.65
20:54:09|63051.91
20:54:10|63051.9
20:54:11|63050.01
20:54:12|63051.9
20:54:13|63051.89
20:54:14|63051.9
20:54:15|63049.99
20:54:16|63049.74
20:54:17|63049.74
20:54:17|63051.9
20:54:19|63050.42
20:54:20|63050.42
20:54:21|63052.63
20:54:21|63052.64
20:54:23|63051.91
20:54:24|63050.4
20:54:26|63050.43
20:54:26|63050.44
20:54:27|63050.44
20:54:28|63050.43
20:54:29|63050.44
20:54:30|63050.43
20:54:31|63050.
20:54:32|63048.89
20:54:33|63048.89
20:54:34|63048.9
20:54:35|63048.9
20:54:36|63048.89
20:54:37|63044.06
20:54:38|63044.06
20:54:39|63044.41
20:54:40|63048.38
20:54:41|63044.34
20:54:42|63046.15
20:54:43|63049.05
20:54:44|63049.04
20:54:46|63047.47
20:54:48|63044.04
20:54:49|63047.99
20:54:51|63047.99
20:54:51|63047.99
20:54:53|63047.99
20:54:54|63050.
20:54:55|63048.
20:54:55|63048.
20:54:58|63047.73
20:54:58|63049.62
20:54:59|63041.88
20:55:00|63047.97
20:55:01|63047.
20:55:02|63045.01
20:55:03|63046.53
20:55:05|63046.54
20:55:05|63043.29
20:55:07|63043.29
20:55:07|63046.53
20:55:08|63046.56
20:55:09|63046.57
20:55:10|63046.57
20:55:11|63046.57
20:55:12|63046.58
20:55:13|63049.99
20:55:14|63070.69
20:55:15|63076.36
20:55:16|63082.69
20:55:17|63082.83
20:55:19|63091.64
20:55:21|63083.9
20:55:21|63097.44
20:55:22|63099.99
20:55:23|63100.
20:55:24|63100.
20:55:25|63099.99
20:55:26|63098.62
20:55:27|63099.96
20:55:29|63104.82
20:55:29|63109.72
20:55:31|63109.07
20:55:31|63099.96
20:55:32|63104.59
20:55:33|63109.72
20:55:34|63110.66
20:55:35|63125.47
20:55:36|63124.91
20:55:37|63122.55
20:55:38|63117.9
20:55:39|63114.45
20:55:40|63114.46
20:55:41|63114.46
20:55:42|63114.45
20:55:43|63116.34
20:55:44|63116.34
20:55:46|63110.5
20:55:48|63083.2
20:55:49|63083.2
20:55:51|63083.19
20:55:52|63083.19
20:55:53|63090.43
20:55:54|63090.43
20:55:56|63090.44
20:55:58|63090.44
20:55:58|63090.43
20:55:59|63090.44
20:56:01|63090.43
20:56:01|63090.44
20:56:03|63090.43
20:56:03|63090.44
20:56:05|63086.37
20:56:06|63090.42
20:56:06|63092.77
20:56:08|63092.78
20:56:08|63092.78
20:56:09|63095.77
20:56:11|63092.78
20:56:11|63092.78
20:56:12|63092.79
20:56:13|63092.78
20:56:14|63090.83
20:56:15|63090.83
20:56:16|63090.83
20:56:18|63090.84
20:56:18|63090.83
20:56:19|63090.83
20:56:21|63090.83
20:56:22|63090.83
20:56:22|63090.83
20:56:23|63090.83
20:56:24|63087.11
20:56:25|63087.11
20:56:27|63100.76
20:56:27|63100.76
20:56:29|63100.81
20:56:30|63100.81
20:56:30|63100.81
20:56:31|63100.82
20:56:33|63094.86
20:56:34|63100.75
20:56:35|63098.71
20:56:36|63094.85
20:56:37|63094.04
20:56:38|63098.33
20:56:39|63100.81
20:56:40|63110.
20:56:41|63116.33
20:56:42|63116.79
20:56:43|63116.29
20:56:44|63110.
20:56:45|63105.
20:56:46|63105.
20:56:47|63105.
20:56:49|63113.99
20:56:50|63113.99
20:56:51|63113.99
20:56:52|63113.99
20:56:53|63110.88
20:56:54|63110.88
20:56:55|63110.87
20:56:56|63107.55
20:56:58|63114.
20:56:58|63113.98
20:56:59|63117.58
20:57:01|63119.5
20:57:01|63119.5
20:57:03|63119.5
20:57:03|63125.59
20:57:04|63114.49
20:57:07|63091.69
20:57:07|63091.69
20:57:08|63091.69
20:57:09|63091.68
20:57:10|63091.69
20:57:11|63091.69
20:57:12|63089.25
20:57:13|63089.25
20:57:14|63088.36
20:57:15|63088.35
20:57:16|63091.7
20:57:17|63091.69
20:57:18|63091.7
20:57:19|63091.69
20:57:20|63091.69
20:57:21|63091.69
20:57:22|63086.36
20:57:24|63090.56
20:57:25|63090.55
20:57:25|63092.63
20:57:27|63089.85
20:57:27|63088.38
20:57:28|63087.96
20:57:30|63087.31
20:57:31|63088.05
20:57:31|63087.32
20:57:33|63087.33
20:57:34|63087.32
20:57:35|63087.13
20:57:36|63088.05
20:57:37|63087.88
20:57:38|63084.33
20:57:39|63083.21
20:57:39|63086.
20:57:40|63083.87
20:57:41|63087.11
20:57:42|63088.99
20:57:44|63087.86
20:57:45|63085.1
20:57:46|63085.09
20:57:46|63085.09
20:57:49|63083.21
20:57:50|63083.21
20:57:52|63085.09
20:57:54|63085.08
20:57:54|63088.87
20:57:55|63089.18
20:57:56|63094.96
20:57:57|63092.18
20:57:58|63099.98
20:57:59|63094.84
20:58:01|63094.85
20:58:01|63094.87
20:58:02|63094.86
20:58:03|63094.85
20:58:04|63088.88
20:58:05|63097.78
20:58:06|63099.99
20:58:07|63099.99
20:58:09|63099.99
20:58:10|63095.69
20:58:10|63093.2
20:58:12|63097.77
20:58:13|63097.77
20:58:13|63097.77
20:58:14|63097.78
20:58:15|63103.61
20:58:17|63105.39
20:58:17|63105.44
20:58:19|63105.43
20:58:20|63105.44
20:58:21|63105.43
20:58:22|63105.44
20:58:23|63105.44
20:58:23|63102.5
20:58:25|63106.41
20:58:26|63110.86
20:58:27|63106.41
20:58:28|63102.8
20:58:29|63100.01
20:58:30|63096.43
20:58:31|63093.68
20:58:32|63096.43
20:58:33|63097.78
20:58:34|63097.78
20:58:35|63096.42
20:58:36|63096.43
20:58:37|63096.43
20:58:38|63096.43
20:58:39|63096.43
20:58:40|63099.21
20:58:41|63096.44
20:58:42|63102.48
20:58:42|63102.48
20:58:43|63102.47
20:58:45|63102.48
20:58:45|63102.45
20:58:47|63102.45
20:58:48|63097.5
20:58:50|63095.97
20:58:51|63096.52
20:58:52|63096.64
20:58:53|63095.9
20:58:54|63095.9
20:58:55|63095.91
20:58:56|63095.
20:58:57|63095.
20:58:59|63095.
20:59:00|63095.
20:59:01|63095.41
20:59:03|63097.1
20:59:03|63094.99
20:59:05|63091.9
20:59:06|63094.22
20:59:07|63093.13
20:59:08|63094.26
20:59:09|63094.25
20:59:10|63094.76
20:59:11|63093.75
20:59:12|63100.11
20:59:13|63096.93
20:59:14|63098.52
20:59:15|63102.45
20:59:16|63102.43
20:59:17|63110.72
20:59:18|63109.8
20:59:19|63113.92
20:59:20|63112.5
20:59:21|63114.01
20:59:22|63114.95
20:59:23|63115.64
20:59:24|63125.53
20:59:25|63119.77
20:59:26|63118.89
20:59:27|63116.29
20:59:28|63109.33
20:59:29|63111.07
20:59:30|63111.08
20:59:31|63090.01
20:59:32|63092.86
20:59:33|63092.86
20:59:34|63092.86
20:59:35|63090.93
20:59:36|63080.
20:59:37|63080.
20:59:38|63080.
20:59:39|63080.01
20:59:40|63076.38
20:59:41|63077.25
20:59:42|63079.45
20:59:43|63079.45
20:59:44|63079.46
20:59:45|63079.45
20:59:46|63079.46
20:59:47|63079.46
20:59:48|63079.45
20:59:49|63079.46
20:59:50|63078.52
20:59:52|63075.2
20:59:54|63075.41
20:59:54|63079.46
20:59:56|63079.45
20:59:57|63084.7
20:59:58|63089.49
20:59:59|63096.15
21:00:00|63096.48
21:00:02|63092.87
21:00:03|63092.87
21:00:04|63089.25
21:00:05|63085.7
21:00:06|63086.56
21:00:07|63088.72
21:00:08|63087.66
21:00:08|63083.17
21:00:09|63086.98
21:00:11|63086.98
21:00:12|63090.05
21:00:13|63090.06
21:00:14|63093.51
21:00:16|63093.32
21:00:17|63093.5
21:00:18|63088.94
21:00:18|63088.94
21:00:20|63088.95
21:00:21|63088.95
21:00:21|63094.98
21:00:22|63091.37
21:00:24|63091.32
21:00:25|63090.13
21:00:26|63090.13
21:00:27|63088.94
21:00:27|63084.03
21:00:29|63088.94
21:00:30|63088.94
21:00:30|63096.47
21:00:32|63093.35
21:00:32|63090.14
21:00:34|63090.55
21:00:35|63090.15
21:00:36|63095.84
21:00:37|63090.9
21:00:37|63090.86
21:00:39|63090.9
21:00:40|63092.57
21:00:41|63094.33
21:00:42|63093.62
21:00:42|63090.14
21:00:44|63090.14
21:00:44|63090.14
21:00:45|63090.15
21:00:47|63090.14
21:00:47|63090.14
21:00:48|63090.14
21:00:49|63090.15
21:00:52|63090.14
21:00:53|63088.13
21:00:54|63088.12
21:00:55|63088.12
21:00:56|63085.16
21:00:57|63088.13
21:00:58|63088.17
21:00:59|63086.19
21:01:00|63086.19
21:01:02|63085.9
21:01:02|63085.36
21:01:03|63084.32
21:01:05|63084.33
21:01:06|63080.43
21:01:08|63084.33
21:01:08|63084.32
21:01:09|63084.32
21:01:11|63081.17
21:01:12|63082.13
21:01:12|63082.12
21:01:14|63082.77
21:01:14|63082.77
21:01:16|63082.76
21:01:16|63081.18
21:01:18|63081.17
21:01:19|63082.11
21:01:20|63081.17
21:01:20|63083.1
21:01:22|63083.08
21:01:23|63082.11
21:01:23|63082.11
21:01:24|63086.17
21:01:25|63082.11
21:01:26|63082.11
21:01:27|63078.5
21:01:28|63078.
21:01:29|63079.79
21:01:30|63077.01
21:01:32|63077.34
21:01:33|63079.24
21:01:33|63078.23
21:01:34|63078.23
21:01:35|63079.69
21:01:37|63080.67
21:01:37|63078.23
21:01:39|63075.01
21:01:39|63079.41
21:01:40|63078.54
21:01:41|63075.95
21:01:42|63078.47
21:01:43|63077.7
21:01:44|63076.74
21:01:45|63075.
21:01:46|63077.59
21:01:47|63075.16
21:01:48|63075.8
21:01:50|63075.79
21:01:50|63068.75
21:01:52|63069.14
21:01:53|63072.06
21:01:54|63072.42
21:01:56|63069.13
21:01:57|63069.13
21:01:59|63074.75
21:01:59|63074.75
21:02:00|63073.46
21:02:01|63074.
21:02:02|63082.08
21:02:04|63084.33
21:02:05|63084.32
21:02:06|63084.32
21:02:07|63082.77
21:02:08|63082.77
21:02:09|63082.78
21:02:10|63081.21
21:02:11|63082.77
21:02:12|63079.7
21:02:13|63079.96
21:02:14|63079.96
21:02:15|63083.48
21:02:16|63079.95
21:02:17|63087.44
21:02:18|63081.12
21:02:19|63087.06
21:02:20|63082.01
21:02:21|63082.77
21:02:22|63087.06
21:02:23|63087.05
21:02:24|63084.11
21:02:25|63081.2
21:02:26|63081.21
21:02:27|63083.27
21:02:28|63079.93
21:02:29|63079.92
21:02:30|63079.71
21:02:31|63064.35
21:02:32|63068.
21:02:33|63068.01
21:02:34|63062.42
21:02:35|63063.09
21:02:37|63060.64
21:02:38|63061.2
21:02:38|63064.
21:02:40|63067.97
21:02:41|63067.73
21:02:42|63067.73
21:02:43|63067.73
21:02:44|63063.98
21:02:45|63057.72
21:02:46|63059.99
21:02:47|63062.48
21:02:47|63066.53
21:02:49|63066.54
21:02:50|63067.99
21:02:51|63067.99
21:02:51|63067.99
21:02:53|63061.08
21:02:54|63060.14
21:02:55|63057.74
21:02:57|63060.73
21:02:58|63058.34
21:02:59|63057.72
21:03:01|63057.72
21:03:02|63056.98
21:03:03|63056.99
21:03:04|63057.76
21:03:05|63057.7
21:03:06|63054.39
21:03:07|63057.7
21:03:08|63055.47
21:03:09|63053.2
21:03:10|63050.06
21:03:12|63041.
21:03:13|63040.01
21:03:14|63041.86
21:03:15|63041.86
21:03:16|63041.85
21:03:17|63041.85
21:03:18|63050.99
21:03:19|63048.72
21:03:19|63048.71
21:03:21|63047.75
21:03:22|63046.68
21:03:24|63043.88
21:03:24|63048.9
21:03:25|63044.14
21:03:26|63044.99
21:03:27|63043.27
21:03:28|63044.84
21:03:29|63044.85
21:03:30|63042.45
21:03:31|63044.88
21:03:32|63046.31
21:03:33|63047.74
21:03:34|63044.25
21:03:35|63049.49
21:03:36|63052.51
21:03:37|63047.74
21:03:38|63048.52
21:03:39|63048.65
21:03:40|63039.76
21:03:41|63039.78
21:03:42|63038.01
21:03:43|63043.12
21:03:44|63043.12
21:03:45|63042.66
21:03:46|63039.79
21:03:47|63039.97
21:03:48|63041.27
21:03:49|63042.24
21:03:50|63041.11
21:03:51|63041.25
21:03:52|63038.47
21:03:54|63042.89
21:03:56|63043.15
21:03:57|63044.77
21:03:59|63044.79
21:04:00|63044.78
21:04:01|63044.79
21:04:03|63036.36
21:04:03|63035.98
21:04:05|63041.12
21:04:06|63041.72
21:04:07|63043.69
21:04:08|63045.69
21:04:09|63044.78
21:04:10|63038.45
21:04:11|63040.44
21:04:12|63038.19
21:04:13|63041.18
21:04:14|63030.16
21:04:15|63036.52
21:04:16|63039.98
21:04:17|63041.99
21:04:17|63046.26
21:04:19|63053.02
21:04:20|63063.4
21:04:21|63063.63
21:04:22|63063.15
21:04:23|63058.15
21:04:24|63060.57
21:04:25|63059.39
21:04:26|63061.19
21:04:27|63065.47
21:04:28|63060.37
21:04:29|63063.54
21:04:30|63064.74
21:04:31|63064.74
21:04:32|63056.
21:04:33|63050.01
21:04:34|63050.19
21:04:35|63050.98
21:04:36|63052.26
21:04:37|63050.01
21:04:38|63055.03
21:04:39|63059.53
21:04:40|63056.29
21:04:41|63055.03
21:04:42|63055.75
21:04:43|63055.74
21:04:44|63055.04
21:04:45|63055.04
21:04:46|63056.35
21:04:47|63054.
21:04:48|63048.9
21:04:49|63048.95
21:04:50|63048.95
21:04:51|63048.97
21:04:52|63049.88
21:04:53|63049.88
21:04:54|63049.89
21:04:56|63049.99
21:04:57|63049.99
21:04:58|63049.26
21:04:59|63049.99
21:05:00|63050.
21:05:01|63050.
21:05:02|63049.99
21:05:03|63049.99
21:05:04|63047.76
21:05:05|63044.42
21:05:06|63049.99
21:05:07|63049.99
21:05:08|63049.99
21:05:09|63049.99
21:05:10|63049.99
21:05:11|63049.99
21:05:12|63049.99
21:05:13|63044.03
21:05:14|63050.
21:05:15|63050.
21:05:16|63050.
21:05:17|63044.01
21:05:18|63046.84
21:05:19|63047.99
21:05:20|63047.36
21:05:21|63045.77
21:05:22|63047.58
21:05:23|63045.79
21:05:24|63048.89
21:05:25|63045.79
21:05:26|63048.9
21:05:27|63048.89
21:05:28|63047.74
21:05:29|63047.73
21:05:30|63047.72
21:05:31|63044.32
21:05:32|63048.23
21:05:33|63048.89
21:05:34|63048.89
21:05:35|63047.8
21:05:36|63047.8
21:05:37|63047.8
21:05:38|63047.8
21:05:39|63047.8
21:05:40|63047.74
21:05:41|63047.81
21:05:42|63048.88
21:05:43|63048.89
21:05:44|63048.89
21:05:45|63043.
21:05:46|63046.86
21:05:47|63045.99
21:05:49|63049.84
21:05:50|63047.73
21:05:51|63050.
21:05:52|63050.
21:05:53|63054.97
21:05:54|63054.85
21:05:55|63051.58
21:05:56|63049.55
21:05:57|63048.
21:05:59|63046.61
21:05:59|63040.64
21:06:01|63039.79
21:06:02|63036.09
21:06:02|63037.59
21:06:04|63037.47
21:06:05|63042.64
21:06:05|63047.35
21:06:07|63047.34
21:06:08|63047.35
21:06:09|63047.34
21:06:10|63047.34
21:06:11|63047.98
21:06:12|63047.31
21:06:14|63047.31
21:06:14|63047.34
21:06:15|63048.87
21:06:17|63048.88
21:06:18|63048.96
21:06:19|63047.37
21:06:20|63046.86
21:06:21|63046.86
21:06:22|63046.87
21:06:23|63046.86
21:06:24|63046.87
21:06:25|63046.87
21:06:26|63044.73
21:06:27|63041.17
21:06:28|63038.97
21:06:30|63037.66
21:06:30|63037.66
21:06:31|63037.66
21:06:32|63038.37
21:06:33|63039.98
21:06:35|63037.67
21:06:36|63039.02
21:06:37|63045.33
21:06:38|63037.19
21:06:39|63041.24
21:06:40|63041.31
21:06:41|63042.42
21:06:42|63043.95
21:06:43|63039.12
21:06:44|63043.98
21:06:45|63043.99
21:06:46|63044.99
21:06:47|63047.57
21:06:48|63047.84
21:06:49|63046.49
21:06:50|63046.51
21:06:51|63047.84
21:06:52|63043.1
21:06:53|63043.09
21:06:54|63042.43
21:06:55|63042.43
21:06:56|63042.42
21:06:57|63043.09
21:06:58|63043.1
21:06:59|63043.09
21:07:00|63043.09
21:07:01|63042.44
21:07:03|63042.42
21:07:03|63037.45
21:07:05|63038.34
21:07:06|63038.34
21:07:06|63036.04
21:07:08|63033.76
21:07:09|63037.43
21:07:10|63035.69
21:07:11|63034.01
21:07:12|63037.65
21:07:13|63038.35
21:07:14|63038.34
21:07:16|63035.01
21:07:16|63036.4
21:07:17|63036.39
21:07:18|63036.39
21:07:20|63039.99
21:07:20|63039.99
21:07:21|63039.99
21:07:22|63039.98
21:07:23|63034.05
21:07:24|63033.04
21:07:25|63036.6
21:07:26|63030.54
21:07:27|63031.52
21:07:28|63031.54
21:07:29|63031.94
21:07:30|63035.61
21:07:31|63033.
21:07:32|63032.94
21:07:33|63030.95
21:07:34|63027.21
21:07:35|63025.
21:07:36|63025.
21:07:37|63024.67
21:07:38|63024.66
21:07:40|63022.68
21:07:41|63012.9
21:07:41|63008.38
21:07:43|63012.87
21:07:44|63037.39
21:07:45|63026.54
21:07:46|63036.2
21:07:46|63060.14
21:07:48|63058.98
21:07:48|63062.02
21:07:49|63066.74
21:07:51|63067.26
21:07:51|63063.9
21:07:53|63064.72
21:07:54|63067.27
21:07:55|63064.76
21:07:56|63064.76
21:07:58|63056.43
21:07:59|63054.91
21:08:00|63051.13
21:08:01|63047.98
21:08:03|63047.98
21:08:03|63047.97
21:08:05|63047.57
21:08:06|63045.94
21:08:07|63045.97
21:08:08|63052.67
21:08:10|63045.99
21:08:11|63037.22
21:08:12|63041.69
21:08:13|63048.02
21:08:14|63045.
21:08:15|63045.
21:08:16|63043.45
21:08:17|63043.45
21:08:18|63043.46
21:08:19|63040.07
21:08:20|63045.01
21:08:21|63045.
21:08:22|63045.99
21:08:23|63042.23
21:08:24|63048.
21:08:25|63043.76
21:08:26|63047.74
21:08:27|63043.33
21:08:28|63043.33
21:08:29|63045.35
21:08:30|63041.05
21:08:31|63041.93
21:08:32|63041.93
21:08:33|63036.66
21:08:34|63034.32
21:08:35|63040.97
21:08:36|63036.43
21:08:37|63040.96
21:08:38|63035.53
21:08:39|63032.35
21:08:41|63036.43
21:08:42|63041.4
21:08:42|63036.41
21:08:43|63035.3
21:08:45|63036.16
21:08:45|63035.1
21:08:47|63035.09
21:08:47|63037.19
21:08:48|63037.2
21:08:49|63047.9
21:08:51|63047.91
21:08:52|63042.97
21:08:52|63037.51
21:08:53|63042.42
21:08:56|63038.02
21:08:57|63040.64
21:08:59|63040.64
21:09:00|63036.2
21:09:02|63040.61
21:09:02|63038.03
21:09:03|63038.04
21:09:05|63038.03
21:09:05|63038.02
21:09:06|63038.02
21:09:08|63038.02
21:09:09|63036.21
21:09:10|63036.21
21:09:11|63036.22
21:09:12|63036.21
21:09:13|63036.21
21:09:14|63036.2
21:09:15|63015.51
21:09:16|63008.66
21:09:17|63012.72
21:09:18|63029.18
21:09:19|63037.12
21:09:20|63037.12
21:09:22|63037.83
21:09:22|63037.43
21:09:23|63037.44
21:09:24|63036.94
21:09:25|63036.94
21:09:26|63036.94
21:09:27|63036.95
21:09:28|63035.08
21:09:30|63032.49
21:09:31|63028.64
21:09:32|63029.67
21:09:33|63028.54
21:09:34|63025.81
21:09:35|63023.13
21:09:36|63023.14
21:09:36|63026.67
21:09:37|63026.67
21:09:39|63026.67
21:09:40|63020.55
21:09:41|63020.96
21:09:41|63020.96
21:09:42|63023.29
21:09:43|63020.95
21:09:45|63023.46
21:09:46|63023.03
21:09:47|63023.04
21:09:48|63028.99
21:09:49|63036.94
21:09:50|63030.61
21:09:51|63028.02
21:09:52|63024.75
21:09:53|63027.33
21:09:54|63027.33
21:09:55|63021.66
21:09:56|63020.97
21:09:57|63023.86
21:09:59|63020.97
21:10:00|63020.96
21:10:01|63020.96
21:10:02|63019.1
21:10:03|63019.03
21:10:04|63018.65
21:10:05|63018.64
21:10:06|63018.64
21:10:07|63018.65
21:10:08|63018.64
21:10:09|63018.06
21:10:10|63012.67
21:10:11|63012.67
21:10:12|63008.94
21:10:13|63012.61
21:10:14|63012.65
21:10:15|63012.65
21:10:16|63016.17
21:10:17|63018.65
21:10:18|63020.95
21:10:19|63028.07
21:10:20|63034.3
21:10:21|63034.55
21:10:22|63034.56
21:10:23|63036.83
21:10:24|63029.37
21:10:25|63031.92
21:10:26|63031.66
21:10:27|63024.93
21:10:28|63023.77
21:10:29|63023.45
21:10:30|63021.66
21:10:31|63021.67
21:10:32|63021.66
21:10:33|63021.67
21:10:34|63021.66
21:10:35|63021.67
21:10:36|63021.68
21:10:37|63021.67
21:10:38|63023.62
21:10:39|63023.62
21:10:40|63026.68
21:10:41|63021.57
21:10:42|63024.01
21:10:43|63018.07
21:10:44|63013.09
21:10:45|63016.02
21:10:46|63022.64
21:10:47|63020.94
21:10:48|63020.18
21:10:49|63020.17
21:10:50|63018.06
21:10:51|63023.79
21:10:52|63023.8
21:10:53|63025.45
21:10:54|63023.08
21:10:55|63021.32
21:10:56|63023.98
21:10:57|63023.97
21:10:59|63020.95
21:11:01|63018.07
21:11:02|63016.96
21:11:04|63016.96
21:11:06|63016.67
21:11:07|63016.67
21:11:08|63016.68
21:11:10|63017.35
21:11:10|63018.43
21:11:11|63024.02
21:11:12|63024.02
21:11:14|63029.21
21:11:14|63029.99
21:11:15|63033.93
21:11:16|63029.21
21:11:17|63032.72
21:11:18|63032.72
21:11:19|63032.7
21:11:20|63029.49
21:11:21|63028.37
21:11:22|63026.84
21:11:23|63026.84
21:11:24|63026.83
21:11:25|63026.83
21:11:26|63031.19
21:11:27|63030.1
21:11:28|63026.16
21:11:29|63031.18
21:11:30|63031.19
21:11:31|63031.18
21:11:32|63031.18
21:11:33|63031.18
21:11:34|63028.24
21:11:35|63026.84
21:11:36|63026.83
21:11:37|63033.15
21:11:38|63033.14
21:11:39|63033.15
21:11:40|63033.15
21:11:41|63033.14
21:11:42|63033.14
21:11:43|63034.55
21:11:44|63034.55
21:11:45|63034.55
21:11:47|63034.51
21:11:47|63034.5
21:11:48|63034.5
21:11:49|63034.5
21:11:50|63023.99
21:11:51|63025.57
21:11:52|63026.04
21:11:53|63026.04
21:11:54|63026.
21:11:55|63026.
21:11:56|63023.21
21:11:58|63023.43
21:11:59|63023.43
21:12:01|63023.43
21:12:03|63023.43
21:12:03|63023.42
21:12:05|63023.43
21:12:06|63023.41
21:12:07|63021.79
21:12:09|63023.42
21:12:09|63023.41
21:12:10|63023.42
21:12:11|63027.02
21:12:13|63030.08
21:12:14|63031.18
21:12:15|63031.19
21:12:15|63031.23
21:12:17|63031.27
21:12:17|63033.14
21:12:19|63034.54
21:12:20|63034.54
21:12:21|63034.54
21:12:21|63034.54
21:12:23|63034.55
21:12:23|63034.52
21:12:25|63031.92
21:12:26|63034.54
21:12:27|63032.44
21:12:28|63033.96
21:12:28|63031.19
21:12:29|63032.77
21:12:30|63029.37
21:12:31|63029.36
21:12:33|63028.7
21:12:34|63028.7
21:12:34|63023.7
21:12:36|63026.75
21:12:36|63028.71
21:12:38|63028.71
21:12:38|63028.72
21:12:39|63028.71
21:12:40|63023.69
21:12:41|63023.44
21:12:43|63023.43
21:12:44|63028.
21:12:45|63028.76
21:12:45|63028.76
21:12:47|63028.76
21:12:47|63028.76
21:12:48|63028.75
21:12:49|63023.76
21:12:51|63026.66
21:12:52|63026.66
21:12:52|63026.69
21:12:54|63026.69
21:12:55|63026.7
21:12:55|63028.75
21:12:56|63028.78
21:12:57|63029.37
21:12:58|63028.78
21:12:59|63028.79
21:13:02|63025.16
21:13:03|63023.43
21:13:05|63023.43
21:13:06|63023.44
21:13:07|63023.43
21:13:08|63023.43
21:13:09|63023.43
21:13:10|63023.43
21:13:11|63023.43
21:13:12|63023.41
21:13:13|63023.41
21:13:14|63023.38
21:13:15|63023.39
21:13:16|63021.02
21:13:17|63020.16
21:13:18|63021.73
21:13:18|63020.53
21:13:20|63020.02
21:13:22|63020.
21:13:22|63020.01
21:13:23|63020.01
21:13:24|63020.01
21:13:25|63023.43
21:13:26|63023.73
21:13:27|63024.51
21:13:28|63024.5
21:13:29|63020.94
21:13:30|63023.44
21:13:31|63024.44
21:13:32|63023.24
21:13:33|63023.19
21:13:34|63022.93
21:13:35|63020.06
21:13:36|63020.05
21:13:37|63020.02
21:13:38|63020.02
21:13:39|63019.05
21:13:40|63018.89
21:13:41|63018.88
21:13:42|63018.88
21:13:43|63018.89
21:13:44|63018.89
21:13:45|63018.89
21:13:46|63018.89
21:13:47|63018.89
21:13:48|63010.47
21:13:49|63010.91
21:13:50|63010.91
21:13:51|63016.96
21:13:52|63016.2
21:13:53|63016.19
21:13:54|63016.2
21:13:55|63014.85
21:13:56|63016.15
21:13:57|63016.13
21:13:58|63011.02
21:13:59|63011.
21:14:01|63013.66
21:14:02|63008.71
21:14:04|63008.7
21:14:04|63008.7
21:14:05|63008.7
21:14:06|63008.7
21:14:08|63008.7
21:14:09|63008.7
21:14:10|63020.44
21:14:11|63020.44
21:14:12|63020.44
21:14:13|63020.44
21:14:14|63020.45
21:14:15|63020.44
21:14:16|63020.45
21:14:17|63020.44
21:14:18|63020.44
21:14:19|63010.43
21:14:20|63008.71
21:14:21|63008.72
21:14:22|63008.71
21:14:23|63006.67
21:14:24|63008.71
21:14:25|63008.71
21:14:26|63008.71
21:14:27|63008.71
21:14:28|63008.71
21:14:30|62994.03
21:14:30|63000.
21:14:31|63000.
21:14:32|63000.
21:14:33|63002.77
21:14:34|63002.41
21:14:35|62995.42
21:14:36|62993.05
21:14:38|62991.1
21:14:38|62986.2
21:14:39|62985.37
21:14:41|62986.05
21:14:41|62984.44
21:14:42|62984.44
21:14:43|62982.13
21:14:44|62983.32
21:14:45|62984.42
21:14:46|62981.96
21:14:47|62984.43
21:14:48|62985.37
21:14:49|62988.61
21:14:50|62990.99
21:14:51|62991.01
21:14:52|62991.48
21:14:53|62992.13
21:14:54|62988.62
21:14:55|62986.47
21:14:56|62980.25
21:14:57|62979.87
21:14:58|62975.69
21:14:59|62973.34
21:15:01|62970.35
21:15:02|62967.61
21:15:04|62966.85
21:15:05|62966.86
21:15:07|62964.04
21:15:08|62963.11
21:15:10|62963.1
21:15:10|62935.96
21:15:11|62927.47
21:15:12|62923.76
21:15:13|62945.23
21:15:14|62951.98
21:15:15|62951.48
21:15:16|62959.99
21:15:17|62957.95
21:15:18|62956.47
21:15:19|62956.47
21:15:20|62956.46
21:15:21|62956.46
21:15:23|62945.24
21:15:23|62943.33
21:15:25|62943.92
21:15:26|62943.5
21:15:27|62943.33
21:15:27|62943.51
21:15:29|62948.29
21:15:29|62944.82
21:15:30|62952.14
21:15:32|62954.99
21:15:33|62946.88
21:15:34|62954.94
21:15:35|62953.49
21:15:36|62954.31
21:15:37|62954.93
21:15:38|62954.96
21:15:39|62954.98
21:15:40|62958.84
21:15:41|62955.4
21:15:42|62961.79
21:15:43|62943.97
21:15:44|62945.38
21:15:45|62943.36
21:15:46|62943.34
21:15:47|62929.96
21:15:48|62936.42
21:15:49|62934.89
21:15:50|62934.9
21:15:51|62934.06
21:15:52|62935.78
21:15:53|62933.29
21:15:54|62932.67
21:15:55|62930.27
21:15:56|62932.5
21:15:57|62931.6
21:15:58|62927.46
21:15:59|62932.45
21:16:00|62929.58
21:16:02|62935.69
21:16:03|62946.95
21:16:04|62964.37
21:16:05|62950.02
21:16:06|62962.95
21:16:07|62969.18
21:16:09|62978.78
21:16:10|62982.32
21:16:11|62994.01
21:16:11|62997.56
21:16:13|63002.6
21:16:14|63012.6
21:16:15|63019.63
21:16:16|63024.43
21:16:16|63029.57
21:16:18|63033.65
21:16:19|63034.55
21:16:20|63040.
21:16:20|63040.
21:16:22|63044.26
21:16:23|63044.26
21:16:24|63040.01
21:16:25|63038.35
21:16:26|63038.34
21:16:27|63038.34
21:16:29|63040.24
21:16:30|63041.51
21:16:30|63043.78
21:16:32|63043.79
21:16:33|63039.39
21:16:34|63077.44
21:16:34|63091.17
21:16:35|63097.8
21:16:37|63095.64
21:16:37|63099.13
21:16:39|63099.12
21:16:40|63098.89
21:16:40|63098.88
21:16:41|63098.88
21:16:43|63098.88
21:16:44|63120.
21:16:44|63134.74
21:16:45|63138.44
21:16:46|63150.
21:16:47|63142.57
21:16:48|63142.56
21:16:49|63144.23
21:16:50|63149.12
21:16:52|63149.1
21:16:53|63152.19
21:16:53|63157.69
21:16:54|63156.23
21:16:56|63156.23
21:16:56|63156.22
21:16:58|63156.06
21:16:58|63156.21
21:16:59|63156.22
21:17:00|63162.43
21:17:02|63160.89
21:17:03|63163.43
21:17:05|63157.91
21:17:06|63157.92
21:17:08|63157.91
21:17:09|63157.91
21:17:09|63158.28
21:17:10|63158.29
21:17:11|63160.29
21:17:12|63157.92
21:17:14|63157.92
21:17:14|63157.91
21:17:15|63157.91
21:17:16|63157.9
21:17:17|63157.9
21:17:18|63157.89
21:17:19|63156.3
21:17:20|63156.89
21:17:21|63156.85
21:17:22|63157.36
21:17:23|63157.35
21:17:24|63157.37
21:17:25|63157.66
21:17:26|63157.91
21:17:27|63158.28
21:17:28|63158.28
21:17:29|63158.28
21:17:30|63158.26
21:17:31|63158.26
21:17:32|63158.25
21:17:34|63158.25
21:17:34|63158.24
21:17:36|63158.24
21:17:36|63158.24
21:17:38|63158.24
21:17:39|63158.24
21:17:39|63158.24
21:17:41|63158.24
21:17:42|63158.25
21:17:42|63158.24
21:17:44|63158.24
21:17:45|63158.24
21:17:46|63158.24
21:17:47|63158.24
21:17:47|63158.23
21:17:49|63157.9
21:17:50|63142.58
21:17:51|63134.55
21:17:52|63129.52
21:17:52|63129.51
21:17:54|63128.29
21:17:55|63128.3
21:17:56|63128.3
21:17:56|63128.29
21:17:58|63128.3
21:17:59|63128.3
21:17:59|63128.3
21:18:01|63128.01
21:18:02|63125.76
21:18:04|63119.93
21:18:05|63115.63
21:18:06|63115.83
21:18:08|63115.81
21:18:09|63111.02
21:18:10|63111.45
21:18:10|63110.64
21:18:12|63105.98
21:18:13|63106.14
21:18:14|63096.45
21:18:15|63095.19
21:18:16|63087.
21:18:17|63083.26
21:18:18|63083.26
21:18:19|63083.23
21:18:20|63098.07
21:18:21|63093.04
21:18:22|63089.99
21:18:23|63089.99
21:18:24|63084.06
21:18:25|63083.09
21:18:26|63078.84
21:18:27|63074.8
21:18:28|63070.17
21:18:29|63070.18
21:18:30|63070.18
21:18:31|63064.56
21:18:32|63064.57
21:18:33|63063.24
21:18:34|63058.65
21:18:35|63052.51
21:18:36|63052.07
21:18:37|63050.8
21:18:38|63050.8
21:18:39|63048.9
21:18:40|63047.94
21:18:41|63047.93
21:18:42|63037.03
21:18:43|63035.21
21:18:44|63035.21
21:18:45|63035.22
21:18:46|63034.84
21:18:47|63034.84
21:18:48|63034.79
21:18:49|63034.8
21:18:50|63027.27
21:18:51|63031.
21:18:52|63031.
21:18:53|63034.69
21:18:54|63034.67
21:18:55|63029.56
21:18:56|63043.37
21:18:57|63043.36
21:18:58|63048.29
21:18:59|63050.96
21:19:00|63058.64
21:19:01|63064.52
21:19:03|63073.68
21:19:04|63083.99
21:19:05|63087.74
21:19:06|63085.08
21:19:08|63092.48
21:19:09|63092.72
21:19:10|63093.58
21:19:10|63089.09
21:19:12|63089.08
21:19:12|63088.35
21:19:14|63088.35
21:19:15|63089.09
21:19:16|63089.09
21:19:17|63106.52
21:19:18|63108.07
21:19:18|63108.11
21:19:20|63106.91
21:19:21|63109.11
21:19:22|63109.11
21:19:23|63109.11
21:19:24|63109.11
21:19:25|63111.25
21:19:26|63111.25
21:19:27|63113.16
21:19:28|63111.23
21:19:29|63107.18
21:19:30|63100.01
21:19:31|63100.01
21:19:32|63098.98
21:19:33|63096.35
21:19:34|63096.35
21:19:35|63096.35
21:19:36|63093.66
21:19:38|63092.15
21:19:38|63093.65
21:19:40|63093.65
21:19:41|63099.99
21:19:42|63099.99
21:19:43|63102.71
21:19:44|63101.23
21:19:45|63105.31
21:19:45|63101.25
21:19:47|63098.33
21:19:48|63098.51
21:19:49|63098.51
21:19:50|63098.31
21:19:51|63098.31
21:19:52|63098.5
21:19:53|63102.49
21:19:54|63106.83
21:19:55|63107.32
21:19:55|63111.23
21:19:57|63111.24
21:19:58|63110.47
21:19:59|63110.94
21:20:00|63110.94
21:20:01|63107.42
21:20:02|63103.01
21:20:04|63102.55
21:20:05|63102.53
21:20:07|63102.53
21:20:08|63102.51
21:20:08|63101.79
21:20:10|63102.53
21:20:11|63102.32
21:20:11|63102.32
21:20:13|63101.24
21:20:14|63099.45
21:20:15|63101.41
21:20:16|63102.54
21:20:17|63104.69
21:20:18|63104.7
21:20:19|63099.88
21:20:20|63104.68
21:20:21|63104.69
21:20:22|63098.65
21:20:23|63099.01
21:20:24|63098.68
21:20:26|63098.51
21:20:26|63098.51
21:20:27|63093.66
21:20:28|63093.65
21:20:29|63092.
21:20:31|63091.39
21:20:31|63098.27
21:20:32|63098.28
21:20:33|63101.05
21:20:34|63100.29
21:20:35|63100.29
21:20:36|63096.21
21:20:38|63096.21
21:20:38|63094.18
21:20:40|63094.16
21:20:40|63094.17
21:20:41|63094.16
21:20:43|63093.67
21:20:43|63094.17
21:20:44|63094.17
21:20:45|63093.66
21:20:46|63093.66
21:20:47|63089.09
21:20:48|63088.08
21:20:49|63088.07
21:20:51|63094.18
21:20:51|63094.18
21:20:52|63094.17
21:20:53|63088.07
21:20:54|63088.07
21:20:55|63086.13
21:20:57|63082.23
21:20:57|63086.12
21:20:59|63086.12
21:21:00|63086.06
21:21:01|63081.81
21:21:01|63079.01
21:21:02|63078.47
21:21:05|63065.92
21:21:06|63064.52
21:21:08|63064.53
21:21:09|63064.52
21:21:10|63061.43
21:21:11|63060.44
21:21:12|63056.01
21:21:13|63056.01
21:21:14|63053.02
21:21:15|63053.01
21:21:16|63053.
21:21:17|63050.
21:21:18|63047.8
21:21:19|63050.
21:21:20|63049.96
21:21:21|63049.97
21:21:22|63047.59
21:21:23|63049.96
21:21:25|63049.96
21:21:26|63049.88
21:21:26|63045.56
21:21:27|63045.01
21:21:28|63045.53
21:21:30|63045.54
21:21:30|63045.53
21:21:31|63045.
21:21:33|63044.52
21:21:34|63040.47
21:21:35|63040.21
21:21:35|63038.49
21:21:36|63038.5
21:21:38|63038.49
21:21:38|63035.24
21:21:39|63035.24
21:21:40|63038.
21:21:42|63037.99
21:21:42|63032.74
21:21:44|63029.31
21:21:45|63031.99
21:21:45|63028.94
21:21:46|63028.94
21:21:47|63028.93
21:21:48|63026.38
21:21:49|63026.39
21:21:50|63026.39
21:21:51|63025.06
21:21:53|63025.06
21:21:53|63025.06
21:21:55|63008.3
21:21:56|63008.13
21:21:56|63002.48
21:21:57|62997.88
21:21:59|62991.31
21:21:59|62991.23
21:22:00|62984.79
21:22:01|62980.
21:22:03|62973.95
21:22:03|62974.22
21:22:05|62974.22
21:22:07|62966.3
21:22:08|62966.3
21:22:10|62964.87
21:22:10|62963.24
21:22:11|62961.83
21:22:13|62960.33
21:22:13|62957.66
21:22:14|62957.56
21:22:15|62956.47
21:22:16|62952.07
21:22:17|62952.06
21:22:18|62951.95
21:22:19|62951.06
21:22:20|62951.07
21:22:21|62951.05
21:22:22|62942.76
21:22:23|62942.72
21:22:24|62942.02
21:22:25|62942.75
21:22:26|62945.99
21:22:27|62941.97
21:22:28|62941.92
21:22:29|62928.68
21:22:30|62945.01
21:22:31|62948.68
21:22:32|62948.74
21:22:33|62958.
21:22:34|62961.
21:22:35|62955.78
21:22:36|62938.09
21:22:37|62947.16
21:22:38|62938.1
21:22:39|62940.28
21:22:41|62940.28
21:22:41|62939.08
21:22:42|62939.18
21:22:43|62939.17
21:22:45|62942.88
21:22:46|62948.
21:22:47|62942.8
21:22:48|62945.41
21:22:49|62947.93
21:22:50|62942.92
21:22:51|62948.43
21:22:52|62946.5
21:22:52|62947.52
21:22:54|62947.52
21:22:54|62949.75
21:22:56|62948.14
21:22:57|62948.13
21:22:57|62945.63
21:22:58|62945.89
21:23:00|62946.07
21:23:01|62946.07
21:23:01|62946.06
21:23:04|62946.07
21:23:04|62946.06
21:23:05|62946.05
21:23:07|62946.7
21:23:08|62947.1
21:23:10|62936.13
21:23:11|62926.27
21:23:11|62925.03
21:23:12|62924.67
21:23:13|62924.14
21:23:14|62921.46
21:23:15|62921.43
21:23:16|62912.2
21:23:17|62912.2
21:23:18|62916.
21:23:19|62914.8
21:23:20|62914.81
21:23:21|62914.81
21:23:22|62911.73
21:23:23|62914.81
21:23:24|62914.79
21:23:25|62914.79
21:23:26|62912.75
21:23:27|62916.81
21:23:28|62916.8
21:23:29|62915.95
21:23:30|62916.7
21:23:31|62916.6
21:23:33|62916.8
21:23:34|62914.42
21:23:34|62916.57
21:23:35|62929.43
21:23:36|62931.72
21:23:37|62931.45
21:23:38|62941.91
21:23:40|62946.07
21:23:41|62948.61
21:23:42|62959.64
21:23:43|62956.28
21:23:44|62954.51
21:23:45|62961.46
21:23:46|62961.47
21:23:47|62956.78
21:23:48|62958.85
21:23:49|62959.11
21:23:50|62963.27
21:23:51|62975.92
21:23:52|62970.4
21:23:53|62970.41
21:23:54|62972.47
21:23:55|62978.33
21:23:56|62986.29
21:23:57|62986.65
21:23:58|62995.5
21:23:59|63002.42
21:24:00|63001.41
21:24:01|63004.43
21:24:02|63014.15
21:24:03|63013.11
21:24:04|63013.1
21:24:05|63012.23
21:24:06|63013.1
21:24:08|63019.18
21:24:09|63014.84
21:24:10|63015.24
21:24:12|63017.72
21:24:13|63017.74
21:24:14|63019.89
21:24:15|63017.75
21:24:16|63017.77
21:24:17|63017.77
21:24:18|63017.77
21:24:19|63017.77
21:24:19|63017.75
21:24:21|63022.78
21:24:22|63023.12
21:24:23|63026.91
21:24:24|63037.07
21:24:25|63033.2
21:24:26|63034.51
21:24:26|63045.47
21:24:28|63035.98
21:24:28|63035.98
21:24:30|63039.08
21:24:31|63033.
21:24:32|63034.44
21:24:33|63034.44
21:24:33|63038.
21:24:35|63037.31
21:24:36|63037.11
21:24:36|63038.
21:24:38|63037.99
21:24:39|63037.99
21:24:40|63033.54
21:24:41|63035.6
21:24:43|63036.42
21:24:43|63036.28
21:24:45|63036.73
21:24:46|63036.74
21:24:47|63038.
21:24:48|63038.38
21:24:49|63038.38
21:24:50|63039.91
21:24:51|63039.34
21:24:52|63038.37
21:24:53|63037.09
21:24:54|63035.39
21:24:55|63035.01
21:24:55|63035.38
21:24:57|63035.37
21:24:58|63038.37
21:24:58|63044.73
21:25:00|63053.71
21:25:00|63035.68
21:25:02|63044.12
21:25:03|63044.12
21:25:04|63044.13
21:25:05|63049.72
21:25:05|63049.73
21:25:07|63056.81
21:25:09|63051.91
21:25:10|63054.5
21:25:11|63050.5
21:25:12|63054.48
21:25:13|63050.77
21:25:13|63047.42
21:25:14|63037.49
21:25:16|63035.61
21:25:17|63035.
21:25:18|63028.81
21:25:18|63028.53
21:25:20|63027.71
21:25:21|63027.71
21:25:22|63027.71
21:25:23|63027.7
21:25:24|63026.83
21:25:25|63032.86
21:25:26|63032.86
21:25:27|63029.87
21:25:28|63030.49
21:25:30|63028.85
21:25:30|63031.09
21:25:31|63031.09
21:25:32|63041.25
21:25:33|63041.25
21:25:35|63045.98
21:25:35|63046.98
21:25:37|63046.98
21:25:38|63046.98
21:25:39|63046.98
21:25:40|63044.74
21:25:41|63046.98
21:25:41|63049.93
21:25:43|63048.67
21:25:43|63048.67
21:25:44|63047.17
21:25:46|63047.17
21:25:47|63048.31
21:25:48|63046.79
21:25:49|63046.56
21:25:49|63045.01
21:25:51|63044.73
21:25:51|63044.73
21:25:52|63044.73
21:25:54|63044.73
21:25:54|63035.95
21:25:55|63020.98
21:25:57|63017.21
21:25:58|63017.22
21:25:59|63015.17
21:26:00|63015.98
21:26:01|63015.01
21:26:02|63020.97
21:26:02|63025.38
21:26:04|63025.39
21:26:05|63030.47
21:26:06|63038.82
21:26:07|63041.63
21:26:07|63042.98
21:26:08|63042.98
21:26:09|63042.99
21:26:12|63046.71
21:26:13|63050.45
21:26:14|63050.44
21:26:15|63050.44
21:26:16|63050.83
21:26:17|63050.85
21:26:18|63050.85
21:26:19|63050.85
21:26:20|63045.41
21:26:21|63047.2
21:26:22|63050.53
21:26:23|63044.74
21:26:24|63050.53
21:26:25|63049.65
21:26:26|63050.52
21:26:27|63057.94
21:26:28|63057.78
21:26:29|63060.47
21:26:30|63060.48
21:26:31|63056.73
21:26:31|63056.86
21:26:33|63056.86
21:26:33|63055.01
21:26:35|63055.01
21:26:36|63054.12
21:26:36|63051.39
21:26:38|63051.38
21:26:39|63051.39
21:26:40|63050.54
21:26:41|63050.54
21:26:42|63048.2
21:26:43|63048.53
21:26:44|63048.53
21:26:44|63048.53
21:26:46|63050.63
21:26:47|63051.39
21:26:48|63057.46
21:26:49|63054.3
21:26:50|63057.65
21:26:51|63053.67
21:26:51|63053.7
21:26:53|63053.3
21:26:54|63053.27
21:26:55|63053.27
21:26:56|63052.15
21:26:56|63051.5
21:26:58|63051.49
21:26:58|63051.57
21:27:00|63051.57
21:27:02|63051.56
21:27:02|63051.57
21:27:03|63051.56
21:27:04|63051.56
21:27:05|63048.84
21:27:06|63048.83
21:27:07|63049.34
21:27:08|63049.33
21:27:10|63049.32
21:27:11|63049.33
21:27:12|63048.24
21:27:13|63048.24
21:27:15|63048.24
21:27:16|63048.
21:27:17|63048.
21:27:18|63048.
21:27:19|63048.
21:27:20|63046.67
21:27:21|63046.68
21:27:22|63046.65
21:27:23|63046.66
21:27:24|63046.03
21:27:25|63046.04
21:27:26|63046.02
21:27:27|63046.03
21:27:28|63046.03
21:27:29|63044.86
21:27:30|63030.62
21:27:31|63030.01
21:27:32|63028.84
21:27:33|63028.84
21:27:34|63028.83
21:27:35|63025.73
21:27:36|63025.4
21:27:37|63020.04
21:27:38|63020.04
21:27:39|63020.05
21:27:41|63020.02
21:27:42|63019.99
21:27:43|63018.66
21:27:44|63017.23
21:27:44|63017.04
21:27:45|63017.03
21:27:46|63017.02
21:27:47|63017.02
21:27:49|63017.02
21:27:50|63016.06
21:27:50|63015.66
21:27:51|63015.88
21:27:52|63015.58
21:27:54|63016.06
21:27:55|63018.37
21:27:55|63018.66
21:27:56|63024.55
21:27:58|63028.94
21:27:59|63029.58
21:28:00|63029.56
21:28:01|63029.56
21:28:01|63029.56
21:28:02|63029.56
21:28:03|63029.55
21:28:05|63018.37
21:28:05|63016.2
21:28:06|63016.18
21:28:07|63012.79
21:28:08|63016.18
21:28:09|63013.38
21:28:11|63013.38
21:28:13|63018.93
21:28:13|63016.07
21:28:15|63015.4
21:28:16|63012.
21:28:17|63011.99
21:28:18|63012.11
21:28:19|63012.12
21:28:20|63011.17
21:28:21|63012.17
21:28:22|63013.19
21:28:23|63016.27
21:28:24|63014.69
21:28:24|63017.99
21:28:26|63014.04
21:28:26|63014.05
21:28:28|63022.43
21:28:29|63021.3
21:28:30|63024.18
21:28:31|63025.96
21:28:31|63023.17
21:28:34|63027.29
21:28:34|63024.92
21:28:35|63024.92
21:28:37|63022.48
21:28:37|63022.48
21:28:39|63021.02
21:28:40|63020.25
21:28:41|63022.
21:28:42|63020.25
21:28:43|63018.75
21:28:44|63017.35
21:28:44|63018.75
21:28:46|63025.99
21:28:47|63026.63
21:28:48|63026.63
21:28:49|63030.25
21:28:50|63030.26
21:28:51|63029.16
21:28:52|63027.54
21:28:53|63027.
21:28:54|63026.38
21:28:55|63025.95
21:28:56|63025.93
21:28:57|63025.94
21:28:58|63025.93
21:28:59|63025.93
21:29:00|63025.93
21:29:01|63025.92
21:29:02|63025.93
21:29:03|63025.93
21:29:05|63027.
21:29:05|63027.01
21:29:06|63027.
21:29:07|63022.97
21:29:08|63021.2
21:29:09|63021.2
21:29:10|63021.4
21:29:12|63020.97
21:29:14|63020.97
21:29:14|63020.95
21:29:16|63020.95
21:29:16|63020.26
21:29:18|63016.97
21:29:20|63017.56
21:29:20|63017.97
21:29:22|63018.57
21:29:22|63016.96
21:29:24|63013.
21:29:25|63015.31
21:29:25|63014.16
21:29:26|63013.02
21:29:27|63013.02
21:29:28|63013.01
21:29:29|63012.17
21:29:30|63012.17
21:29:31|63012.17
21:29:32|63012.17
21:29:33|63012.18
21:29:34|63012.18
21:29:35|63012.17
21:29:36|63012.18
21:29:37|63010.01
21:29:38|63012.18
21:29:39|63012.18
21:29:40|63007.02
21:29:41|63009.59
21:29:42|63009.58
21:29:43|63007.68
21:29:44|63004.19
21:29:45|63007.79
21:29:46|63000.93
21:29:47|63002.61
21:29:48|63010.17
21:29:49|63010.17
21:29:50|63010.17
21:29:52|63011.26
21:29:53|63008.99
21:29:54|63014.67
21:29:55|63014.68
21:29:56|63020.58
21:29:57|63014.67
21:29:59|63013.03
21:29:59|63013.02
21:30:00|63009.02
21:30:01|63004.9
21:30:02|63003.94
21:30:03|62999.28
21:30:05|63000.34
21:30:05|63000.34
21:30:07|63000.33
21:30:07|63000.32
21:30:08|63000.33
21:30:09|63000.33
21:30:10|63000.33
21:30:11|63000.34
21:30:13|63003.94
21:30:15|63003.94
21:30:16|63002.21
21:30:17|63003.93
21:30:18|63000.88
21:30:20|63003.92
21:30:21|63001.8
21:30:22|63003.95
21:30:22|63004.12
21:30:24|63004.14
21:30:25|63015.91
21:30:26|63019.
21:30:27|63018.2
21:30:28|63018.19
21:30:29|63023.91
21:30:29|63025.07
21:30:30|63027.14
21:30:31|63031.01
21:30:32|63029.94
21:30:33|63029.95
21:30:35|63029.95
21:30:36|63029.94
21:30:37|63027.65
21:30:38|63027.66
21:30:39|63027.27
21:30:39|63026.31
21:30:40|63026.02
21:30:41|63025.01
21:30:42|63021.01
21:30:43|63019.03
21:30:44|63019.03
21:30:45|63019.02
21:30:47|63019.02
21:30:48|63019.45
21:30:48|63019.45
21:30:50|63018.04
21:30:51|63018.14
21:30:52|63018.23
21:30:53|63018.24
21:30:54|63017.6
21:30:54|63017.96
21:30:55|63012.93
21:30:56|63016.63
21:30:57|63016.62
21:30:58|63014.56
21:31:00|63014.56
21:31:01|63014.57
21:31:01|63014.57
21:31:02|63014.57
21:31:04|63014.57
21:31:05|63014.56
21:31:05|63023.83
21:31:07|63021.
21:31:08|63019.
21:31:08|63017.97
21:31:09|63017.98
21:31:10|63016.98
21:31:11|63016.99
21:31:12|63017.21
21:31:14|63017.04
21:31:14|63017.2
21:31:17|63017.19
21:31:17|63017.18
21:31:18|63017.19
21:31:19|63017.19
21:31:20|63013.
21:31:21|63011.27
21:31:22|63009.99
21:31:23|63003.94
21:31:24|63007.65
21:31:25|63000.01
21:31:26|63000.
21:31:27|63000.01
21:31:28|63003.99
21:31:29|63000.01
21:31:30|62994.86
21:31:31|62997.81
21:31:32|62999.98
21:31:33|62999.97
21:31:34|62999.97
21:31:35|62999.98
21:31:36|62999.97
21:31:37|62999.98
21:31:38|62999.99
21:31:39|62999.99
21:31:40|62999.98
21:31:41|62999.98
21:31:42|62997.42
21:31:43|62996.72
21:31:45|62995.4
21:31:45|62995.01
21:31:46|62993.19
21:31:47|62995.08
21:31:48|62994.82
21:31:49|62994.82
21:31:50|62994.82
21:31:51|62993.17
21:31:52|62995.01
21:31:53|62995.
21:31:54|62995.01
21:31:55|62995.
21:31:56|62995.
21:31:57|62994.82
21:31:58|62992.72
21:31:59|62992.34
21:32:00|62992.33
21:32:01|62992.38
21:32:02|62992.33
21:32:03|62992.01
21:32:04|62992.01
21:32:05|62989.9
21:32:06|62989.9
21:32:07|62992.01
21:32:08|62992.01
21:32:09|62992.
21:32:10|62992.
21:32:11|62992.01
21:32:12|62992.
21:32:13|62992.01
21:32:15|62990.
21:32:17|62990.69
21:32:18|62989.9
21:32:19|62989.89
21:32:21|62989.65
21:32:21|62989.6
21:32:22|62989.59
21:32:23|62989.22
21:32:24|62989.21
21:32:25|62989.59
21:32:26|62989.59
21:32:28|62989.59
21:32:29|62992.
21:32:30|62992.
21:32:31|62991.99
21:32:31|62991.98
21:32:33|62991.98
21:32:34|62991.98
21:32:35|62991.98
21:32:37|62991.98
21:32:37|62991.08
21:32:38|62991.09
21:32:39|62991.97
21:32:40|62991.98
21:32:41|62991.98
21:32:42|62991.97
21:32:43|62991.97
21:32:44|62991.99
21:32:45|62992.01
21:32:46|62992.01
21:32:47|62992.01
21:32:48|62992.71
21:32:49|62991.98
21:32:50|62991.97
21:32:52|62991.97
21:32:52|62991.93
21:32:53|62991.94
21:32:55|62991.1
21:32:55|62991.1
21:32:56|62991.09
21:32:57|62991.09
21:32:58|62991.1
21:32:59|62994.79
21:33:00|62995.07
21:33:02|62995.08
21:33:02|62995.08
21:33:03|62995.07
21:33:05|62995.07
21:33:05|62995.08
21:33:06|62999.94
21:33:08|62999.95
21:33:09|62999.95
21:33:10|62999.95
21:33:11|62999.95
21:33:13|63000.
21:33:13|63000.
21:33:14|62999.99
21:33:16|63000.
21:33:17|63000.76
21:33:19|63013.01
21:33:20|63007.6
21:33:21|63013.
21:33:21|63007.59
21:33:23|63007.58
21:33:25|63007.58
21:33:26|63014.33
21:33:27|63014.33
21:33:27|63019.94
21:33:28|63019.94
21:33:30|63020.09
21:33:31|63021.45
21:33:32|63021.46
21:33:32|63018.81
21:33:33|63021.46
21:33:34|63022.66
21:33:36|63022.66
21:33:36|63026.71
21:33:38|63026.71
21:33:39|63024.93
21:33:40|63024.92
21:33:41|63021.48
21:33:42|63022.95
21:33:43|63024.92
21:33:44|63024.9
21:33:45|63024.91
21:33:46|63024.9
21:33:47|63026.25
21:33:48|63029.93
21:33:49|63029.93
21:33:50|63029.93
21:33:51|63029.94
21:33:52|63034.34
21:33:53|63033.23
21:33:54|63038.98
21:33:55|63039.83
21:33:56|63040.62
21:33:57|63040.61
21:33:58|63040.62
21:33:59|63045.52
21:34:00|63045.52
21:34:01|63050.
21:34:02|63048.53
21:34:03|63050.
21:34:04|63060.47
21:34:05|63056.98
21:34:06|63055.17
21:34:07|63060.72
21:34:08|63060.72
21:34:09|63066.6
21:34:10|63060.71
21:34:11|63058.9
21:34:12|63062.61
21:34:13|63069.14
21:34:14|63067.39
21:34:15|63067.4
21:34:16|63067.39
21:34:18|63079.24
21:34:19|63085.57
21:34:21|63089.24
21:34:22|63092.93
21:34:23|63098.1
21:34:25|63098.15
21:34:26|63098.14
21:34:28|63098.12
21:34:29|63096.5
21:34:30|63096.5
21:34:31|63095.08
21:34:32|63095.08
21:34:33|63095.08
21:34:34|63095.08
21:34:35|63099.99
21:34:37|63100.14
21:34:37|63099.22
21:34:38|63099.21
21:34:39|63099.21
21:34:40|63099.22
21:34:41|63100.13
21:34:42|63100.14
21:34:43|63100.14
21:34:44|63099.22
21:34:46|63099.22
21:34:46|63099.22
21:34:47|63099.22
21:34:48|63099.22
21:34:49|63099.24
21:34:50|63103.16
21:34:51|63100.65
21:34:52|63100.
21:34:53|63104.38
21:34:54|63104.36
21:34:55|63104.25
21:34:56|63105.63
21:34:57|63105.61
21:34:58|63104.68
21:34:59|63105.2
21:35:00|63107.89
21:35:01|63110.21
21:35:02|63109.95
21:35:03|63108.91
21:35:05|63109.93
21:35:06|63108.91
21:35:07|63109.42
21:35:08|63109.42
21:35:09|63109.4
21:35:10|63109.4
21:35:11|63111.45
21:35:12|63111.45
21:35:13|63107.75
21:35:14|63109.54
21:35:15|63116.
21:35:16|63113.95
21:35:17|63117.59
21:35:19|63115.62
21:35:20|63116.9
21:35:22|63116.48
21:35:23|63113.95
21:35:24|63113.61
21:35:25|63113.78
21:35:26|63113.95
21:35:27|63113.95
21:35:28|63113.97
21:35:29|63113.96
21:35:31|63113.48
21:35:31|63113.96
21:35:33|63113.98
21:35:34|63115.63
21:35:35|63116.61
21:35:36|63116.18
21:35:37|63117.34
21:35:38|63117.34
21:35:39|63117.34
21:35:40|63117.19
21:35:41|63117.35
21:35:42|63117.33
21:35:43|63117.34
21:35:44|63117.31
21:35:45|63117.31
21:35:47|63117.31
21:35:48|63114.9
21:35:49|63114.9
21:35:50|63113.35
21:35:51|63117.32
21:35:52|63116.99
21:35:53|63114.98
21:35:54|63114.99
21:35:56|63115.01
21:35:56|63119.85
21:35:57|63119.96
21:35:58|63124.6
21:35:59|63125.75
21:36:01|63128.52
21:36:02|63128.39
21:36:03|63128.38
21:36:04|63128.38
21:36:05|63125.53
21:36:05|63125.05
21:36:07|63123.79
21:36:08|63123.8
21:36:09|63123.79
21:36:10|63123.79
21:36:11|63123.79
21:36:12|63123.8
21:36:13|63122.66
21:36:13|63122.66
21:36:15|63122.65
21:36:16|63122.65
21:36:17|63122.66
21:36:18|63122.66
21:36:20|63122.65
21:36:20|63122.66
21:36:21|63122.65
21:36:23|63122.65
21:36:24|63122.66
21:36:25|63122.66
21:36:26|63123.1
21:36:26|63123.1
21:36:27|63123.1
21:36:28|63123.1
21:36:29|63123.1
21:36:30|63122.66
21:36:31|63122.65
21:36:33|63122.65
21:36:34|63122.52
21:36:35|63120.16
21:36:36|63120.12
21:36:37|63120.01
21:36:38|63122.5
21:36:39|63123.94
21:36:40|63123.94
21:36:41|63125.71
21:36:42|63124.01
21:36:44|63124.
21:36:45|63126.99
21:36:46|63127.01
21:36:47|63127.
21:36:48|63126.96
21:36:49|63125.76
21:36:50|63125.75
21:36:51|63125.75
21:36:52|63125.74
21:36:53|63125.74
21:36:54|63123.99
21:36:55|63124.
21:36:56|63123.99
21:36:57|63124.
21:36:57|63124.
21:36:59|63126.3
21:36:59|63127.45
21:37:01|63127.45
21:37:01|63127.45
21:37:03|63127.41
21:37:04|63125.02
21:37:04|63125.03
21:37:06|63125.01
21:37:07|63125.01
21:37:08|63125.
21:37:09|63123.11
21:37:10|63123.11
21:37:11|63123.11
21:37:12|63122.62
21:37:13|63122.62
21:37:14|63122.61
21:37:15|63117.82
21:37:16|63122.4
21:37:17|63122.39
21:37:18|63123.8
21:37:19|63123.81
21:37:21|63123.97
21:37:22|63123.98
21:37:23|63133.17
21:37:25|63130.96
21:37:26|63130.96
21:37:27|63130.96
21:37:28|63129.5
21:37:29|63127.7
21:37:30|63127.69
21:37:31|63127.7
21:37:32|63126.79
21:37:33|63125.
21:37:34|63123.98
21:37:35|63117.88
21:37:36|63118.38
21:37:37|63118.38
21:37:38|63114.68
21:37:39|63116.69
21:37:40|63115.63
21:37:41|63116.18
21:37:42|63116.18
21:37:43|63116.12
21:37:44|63116.13
21:37:45|63116.12
21:37:46|63116.12
21:37:47|63116.13
21:37:48|63116.12
21:37:49|63115.65
21:37:50|63115.64
21:37:51|63115.64
21:37:52|63115.65
21:37:53|63115.65
21:37:54|63115.64
21:37:55|63115.63
21:37:56|63115.
21:37:57|63115.
21:37:58|63114.98
21:37:59|63114.98
21:38:00|63114.98
21:38:01|63114.06
21:38:02|63114.06
21:38:03|63111.3
21:38:04|63110.41
21:38:05|63111.29
21:38:06|63111.3
21:38:07|63111.3
21:38:08|63111.3
21:38:09|63111.3
21:38:10|63111.3
21:38:11|63114.07
21:38:12|63114.06
21:38:13|63111.3
21:38:14|63111.3
21:38:15|63114.05
21:38:16|63111.31
21:38:17|63113.21
21:38:18|63111.12
21:38:19|63112.01
21:38:20|63112.18
21:38:22|63110.42
21:38:23|63111.52
21:38:24|63114.05
21:38:25|63114.05
21:38:27|63109.43
21:38:29|63110.3
21:38:29|63109.29
21:38:30|63109.27
21:38:31|63109.27
21:38:33|63109.26
21:38:33|63108.44
21:38:34|63108.
21:38:35|63108.
21:38:36|63104.13
21:38:37|63105.1
21:38:38|63104.26
21:38:40|63103.49
21:38:41|63103.52
21:38:42|63107.32
21:38:43|63104.11
21:38:44|63104.11
21:38:46|63102.79
21:38:47|63102.17
21:38:48|63105.54
21:38:48|63102.86
21:38:50|63102.86
21:38:50|63100.14
21:38:51|63104.77
21:38:53|63103.2
21:38:54|63100.
21:38:54|63100.
21:38:56|63100.01
21:38:57|63100.01
21:38:57|63100.01
21:38:58|63100.01
21:38:59|63100.
21:39:01|63100.
21:39:02|63100.82
21:39:03|63100.01
21:39:03|63100.01
21:39:04|63100.67
21:39:05|63100.66
21:39:06|63100.66
21:39:07|63095.35
21:39:09|63090.05
21:39:10|63092.97
21:39:10|63084.22
21:39:11|63084.6
21:39:12|63087.18
21:39:13|63089.99
21:39:14|63098.78
21:39:16|63096.41
21:39:16|63096.51
21:39:17|63092.11
21:39:18|63089.2
21:39:19|63092.31
21:39:21|63089.35
21:39:22|63083.62
21:39:24|63087.35
21:39:25|63084.45
21:39:27|63084.35
21:39:28|63084.35
21:39:30|63090.66
21:39:30|63097.88
21:39:32|63099.99
21:39:33|63095.01
21:39:34|63096.27
21:39:35|63095.23
21:39:36|63095.02
21:39:37|63092.08
21:39:38|63092.07
21:39:39|63092.07
21:39:40|63099.06
21:39:41|63097.2
21:39:41|63094.41
21:39:43|63097.02
21:39:44|63097.01
21:39:45|63097.2
21:39:45|63097.2
21:39:47|63102.95
21:39:47|63101.87
21:39:49|63104.31
21:39:50|63103.71
21:39:51|63105.84
21:39:52|63102.95
21:39:53|63102.96
21:39:54|63105.84
21:39:55|63107.8
21:39:56|63107.79
21:39:56|63107.79
21:39:57|63106.
21:39:59|63106.01
21:40:00|63106.
21:40:01|63106.01
21:40:02|63106.
21:40:03|63103.71
21:40:04|63102.95
21:40:05|63104.22
21:40:05|63104.22
21:40:07|63104.27
21:40:08|63104.22
21:40:08|63104.22
21:40:09|63100.5
21:40:10|63099.42
21:40:12|63096.
21:40:13|63096.01
21:40:13|63095.22
21:40:15|63090.78
21:40:16|63090.78
21:40:17|63090.53
21:40:18|63090.
21:40:19|63088.4
21:40:19|63088.4
21:40:20|63085.01
21:40:21|63085.
21:40:24|63085.3
21:40:25|63088.39
21:40:27|63087.54
21:40:28|63086.26
21:40:30|63086.25
21:40:31|63086.24
21:40:32|63084.98
21:40:33|63083.09
21:40:34|63084.98
21:40:35|63084.97
21:40:36|63084.97
21:40:38|63084.97
21:40:38|63083.14
21:40:39|63086.01
21:40:40|63083.13
21:40:41|63083.14
21:40:42|63084.98
21:40:44|63086.
21:40:45|63085.74
21:40:46|63085.74
21:40:47|63083.15
21:40:48|63083.14
21:40:49|63083.14
21:40:50|63083.08
21:40:51|63083.08
21:40:52|63083.13
21:40:53|63083.08
21:40:54|63083.11
21:40:55|63083.12
21:40:56|63085.73
21:40:57|63085.73
21:40:58|63085.73
21:40:59|63085.73
21:41:00|63085.74
21:41:01|63085.73
21:41:02|63083.38
21:41:03|63083.37
21:41:05|63083.37
21:41:05|63083.08
21:41:07|63083.08
21:41:07|63081.14
21:41:08|63081.13
21:41:09|63081.14
21:41:10|63078.51
21:41:11|63075.7
21:41:12|63075.69
21:41:13|63075.7
21:41:14|63075.7
21:41:16|63075.69
21:41:16|63075.69
21:41:17|63078.51
21:41:18|63078.5
21:41:20|63075.71
21:41:20|63078.48
21:41:22|63078.49
21:41:23|63078.48
21:41:25|63076.37
21:41:25|63076.37
21:41:27|63078.46
21:41:27|63078.46
21:41:29|63077.06
21:41:31|63077.06
21:41:32|63077.06
21:41:33|63077.03
21:41:35|63076.
21:41:36|63073.82
21:41:37|63071.5
21:41:38|63073.01
21:41:39|63073.11
21:41:40|63071.67
21:41:42|63070.
21:41:42|63069.99
21:41:44|63068.85
21:41:44|63068.22
21:41:46|63068.2
21:41:47|63068.21
21:41:48|63068.2
21:41:49|63068.21
21:41:51|63068.2
21:41:52|63060.73
21:41:53|63063.25
21:41:54|63063.66
21:41:55|63063.67
21:41:56|63063.67
21:41:57|63063.13
21:41:58|63063.14
21:41:59|63063.13
21:42:00|63063.13
21:42:02|63063.14
21:42:02|63065.93
21:42:03|63065.93
21:42:04|63066.49
21:42:05|63066.48
21:42:06|63066.48
21:42:07|63066.49
21:42:08|63063.15
21:42:10|63063.15
21:42:11|63063.15
21:42:12|63063.12
21:42:13|63058.27
21:42:14|63059.23
21:42:15|63058.83
21:42:15|63058.59
21:42:17|63058.32
21:42:18|63058.31
21:42:19|63054.42
21:42:20|63058.17
21:42:20|63058.02
21:42:22|63057.99
21:42:22|63054.12
21:42:24|63054.19
21:42:26|63054.14
21:42:27|63053.61
21:42:28|63053.61
21:42:29|63053.61
21:42:31|63053.6
21:42:32|63052.6
21:42:34|63051.54
21:42:35|63054.11
21:42:36|63054.13
21:42:37|63054.13
21:42:38|63056.99
21:42:39|63058.
21:42:40|63058.
21:42:41|63057.99
21:42:43|63058.
21:42:43|63057.99
21:42:44|63056.55
21:42:45|63057.99
21:42:46|63057.99
21:42:47|63057.13
21:42:48|63057.49
21:42:49|63057.49
21:42:50|63057.48
21:42:51|63057.49
21:42:52|63057.48
21:42:53|63058.
21:42:54|63058.
21:42:55|63065.47
21:42:56|63061.08
21:42:58|63067.18
21:42:59|63068.44
21:42:59|63069.99
21:43:01|63069.7
21:43:02|63069.68
21:43:03|63068.97
21:43:04|63068.96
21:43:05|63068.94
21:43:05|63068.95
21:43:07|63068.96
21:43:08|63068.96
21:43:09|63069.68
21:43:10|63069.69
21:43:11|63069.69
21:43:12|63069.68
21:43:13|63069.69
21:43:14|63069.69
21:43:16|63069.69
21:43:16|63068.96
21:43:17|63068.95
21:43:18|63069.67
21:43:19|63069.42
21:43:20|63065.56
21:43:21|63065.57
21:43:22|63065.55
21:43:23|63063.04
21:43:24|63063.77
21:43:26|63062.07
21:43:28|63062.46
21:43:28|63062.45
21:43:29|63062.46
21:43:31|63062.45
21:43:32|63062.46
21:43:34|63061.96
21:43:35|63061.96
21:43:36|63061.95
21:43:36|63061.96
21:43:38|63061.95
21:43:38|63061.95
21:43:39|63061.95
21:43:41|63061.95
21:43:41|63061.96
21:43:42|63061.99
21:43:44|63065.56
21:43:45|63065.61
21:43:46|63066.68
21:43:47|63068.19
21:43:48|63068.18
21:43:49|63068.18
21:43:50|63068.2
21:43:51|63066.68
21:43:52|63066.68
21:43:53|63066.68
21:43:54|63066.69
21:43:55|63066.68
21:43:56|63066.68
21:43:57|63066.68
21:43:58|63063.13
21:43:59|63063.18
21:44:00|63063.18
21:44:01|63065.99
21:44:02|63067.85
21:44:04|63067.84
21:44:05|63067.84
21:44:06|63063.2
21:44:07|63062.83
21:44:08|63063.2
21:44:09|63063.06
21:44:10|63062.46
21:44:11|63062.45
21:44:12|63062.01
21:44:13|63062.01
21:44:14|63062.
21:44:15|63061.95
21:44:16|63061.96
21:44:17|63060.04
21:44:18|63060.4
21:44:19|63060.64
21:44:20|63060.65
21:44:21|63060.64
21:44:22|63060.65
21:44:23|63060.65
21:44:24|63061.96
21:44:25|63060.64
21:44:26|63060.
21:44:27|63060.
21:44:29|63060.
21:44:30|63058.9
21:44:31|63058.72
21:44:33|63057.8
21:44:33|63058.32
21:44:34|63057.9
21:44:36|63058.3
21:44:37|63057.63
21:44:38|63058.3
21:44:39|63058.29
21:44:40|63058.3
21:44:41|63058.3
21:44:42|63058.13
21:44:43|63057.63
21:44:43|63057.62
21:44:46|63057.63
21:44:47|63057.67
21:44:47|63059.47
21:44:48|63059.47
21:44:50|63059.48
21:44:50|63059.47
21:44:51|63058.01
21:44:53|63057.62
21:44:53|63057.51
21:44:55|63057.51
21:44:56|63057.5
21:44:57|63057.49
21:44:58|63057.21
21:44:59|63057.21
21:45:00|63055.23
21:45:01|63054.15
21:45:02|63054.12
21:45:04|63054.11
21:45:05|63054.11
21:45:06|63054.11
21:45:07|63054.15
21:45:08|63061.92
21:45:10|63061.91
21:45:10|63061.92
21:45:11|63058.01
21:45:13|63060.7
21:45:14|63061.91
21:45:14|63067.21
21:45:16|63063.3
21:45:17|63067.2
21:45:18|63067.2
21:45:19|63067.2
21:45:19|63067.2
21:45:21|63067.2
21:45:21|63066.05
21:45:22|63065.06
21:45:23|63066.04
21:45:24|63066.04
21:45:26|63066.05
21:45:28|63066.05
21:45:28|63067.18
21:45:30|63067.19
21:45:31|63067.19
21:45:32|63067.18
21:45:34|63066.05
21:45:35|63066.05
21:45:36|63065.56
21:45:37|63065.56
21:45:38|63065.55
21:45:39|63064.08
21:45:40|63064.08
21:45:41|63064.07
21:45:42|63064.07
21:45:44|63064.07
21:45:44|63064.06
21:45:45|63064.06
21:45:46|63064.07
21:45:47|63069.68
21:45:49|63069.68
21:45:51|63069.68
21:45:51|63069.67
21:45:52|63069.66
21:45:53|63065.
21:45:54|63065.05
21:45:55|63065.05
21:45:57|63065.04
21:45:57|63065.04
21:45:58|63065.05
21:45:59|63066.05
21:46:00|63066.05
21:46:01|63066.05
21:46:02|63066.05
21:46:03|63066.05
21:46:04|63066.05
21:46:05|63066.04
21:46:07|63066.04
21:46:08|63066.04
21:46:09|63066.04
21:46:10|63065.73
21:46:11|63063.77
21:46:12|63063.77
21:46:13|63063.78
21:46:14|63063.77
21:46:15|63063.78
21:46:16|63063.77
21:46:17|63063.78
21:46:18|63063.77
21:46:19|63063.77
21:46:20|63063.78
21:46:21|63063.78
21:46:22|63063.78
21:46:23|63063.78
21:46:24|63063.77
21:46:25|63063.73
21:46:26|63061.7
21:46:27|63061.7
21:46:29|63060.
21:46:30|63060.
21:46:32|63059.96
21:46:33|63059.96
21:46:34|63059.96
21:46:35|63059.95
21:46:36|63059.96
21:46:37|63059.96
21:46:38|63059.96
21:46:39|63059.96
21:46:40|63059.91
21:46:41|63059.85
21:46:42|63059.85
21:46:43|63058.21
21:46:44|63059.82
21:46:45|63059.81
21:46:46|63051.53
21:46:47|63058.25
21:46:48|63058.25
21:46:49|63059.
21:46:50|63059.
21:46:51|63059.
21:46:52|63059.
21:46:53|63058.24
21:46:54|63058.24
21:46:55|63058.23
21:46:56|63065.35
21:46:57|63064.29
21:46:58|63062.18
21:46:59|63062.18
21:47:00|63062.13
21:47:02|63062.13
21:47:03|63062.13
21:47:04|63060.39
21:47:04|63060.39
21:47:06|63062.13
21:47:07|63062.14
21:47:08|63062.14
21:47:09|63062.17
21:47:10|63062.18
21:47:11|63067.78
21:47:12|63071.05
21:47:13|63071.05
21:47:14|63073.09
21:47:15|63070.05
21:47:15|63070.04
21:47:17|63070.04
21:47:18|63071.29
21:47:19|63080.21
21:47:19|63080.21
21:47:21|63080.21
21:47:23|63078.28
21:47:23|63077.74
21:47:24|63075.16
21:47:25|63075.17
21:47:27|63072.02
21:47:29|63075.14
21:47:30|63072.04
21:47:31|63072.03
21:47:32|63070.04
21:47:34|63068.79
21:47:35|63068.79
21:47:36|63068.15
21:47:36|63066.15
21:47:38|63062.15
21:47:39|63062.14
21:47:40|63062.15
21:47:41|63062.14
21:47:42|63062.14
21:47:43|63062.13
21:47:44|63062.13
21:47:45|63062.14
21:47:46|63062.14
21:47:47|63062.13
21:47:48|63062.14
21:47:49|63061.17
21:47:50|63061.17
21:47:51|63060.02
21:47:52|63060.01
21:47:53|63060.01
21:47:54|63060.
21:47:56|63060.
21:47:57|63056.45
21:47:58|63056.45
21:47:59|63056.41
21:48:00|63056.4
21:48:01|63056.41
21:48:02|63056.41
21:48:03|63056.4
21:48:04|63056.4
21:48:05|63056.41
21:48:06|63056.4
21:48:07|63056.4
21:48:08|63055.35
21:48:08|63049.68
21:48:09|63049.68
21:48:12|63049.66
21:48:13|63049.66
21:48:13|63049.67
21:48:14|63048.72
21:48:16|63047.38
21:48:16|63047.37
21:48:17|63047.37
21:48:18|63047.38
21:48:19|63042.99
21:48:20|63031.01
21:48:21|63029.94
21:48:22|63026.42
21:48:23|63026.42
21:48:24|63029.94
21:48:25|63029.94
21:48:27|63029.94
21:48:29|63029.93
21:48:30|63031.
21:48:31|63034.06
21:48:32|63034.06
21:48:33|63034.06
21:48:34|63031.01
21:48:35|63031.01
21:48:36|63031.01
21:48:37|63031.01
21:48:38|63031.02
21:48:39|63029.32
21:48:40|63029.32
21:48:42|63029.32
21:48:42|63025.14
21:48:43|63025.15
21:48:44|63025.14
21:48:45|63024.84
21:48:46|63024.84
21:48:47|63024.84
21:48:48|63023.53
21:48:50|63023.52
21:48:50|63023.52
21:48:51|63023.53
21:48:52|63023.52
21:48:53|63023.52
21:48:54|63023.52
21:48:55|63023.52
21:48:56|63023.53
21:48:57|63023.51
21:48:58|63023.52
21:48:59|63023.51
21:49:00|63019.87
21:49:01|63019.31
21:49:02|63019.68
21:49:03|63019.68
21:49:04|63019.68
21:49:05|63019.65
21:49:07|63019.65
21:49:07|63019.65
21:49:08|63019.64
21:49:09|63019.65
21:49:10|63019.65
21:49:11|63019.64
21:49:12|63019.64
21:49:13|63019.64
21:49:14|63019.64
21:49:15|63019.64
21:49:16|63019.63
21:49:17|63028.25
21:49:18|63028.25
21:49:20|63032.97
21:49:20|63031.56
21:49:21|63028.27
21:49:22|63028.26
21:49:23|63030.
21:49:24|63029.98
21:49:25|63030.
21:49:27|63030.02
21:49:29|63034.
21:49:30|63033.99
21:49:31|63030.02
21:49:32|63026.69
21:49:32|63028.71
21:49:33|63034.07
21:49:35|63036.
21:49:36|63034.06
21:49:37|63034.07
21:49:38|63034.06
21:49:39|63027.54
21:49:41|63038.
21:49:42|63039.1
21:49:43|63039.48
21:49:44|63039.48
21:49:45|63039.49
21:49:45|63038.01
21:49:46|63038.01
21:49:48|63047.01
21:49:48|63047.
21:49:50|63047.
21:49:50|63047.
21:49:51|63056.39
21:49:53|63057.99
21:49:53|63059.96
21:49:55|63062.12
21:49:56|63062.12
21:49:57|63062.12
21:49:58|63062.12
21:49:59|63062.12
21:49:59|63062.12
21:50:00|63062.12
21:50:02|63057.99
21:50:03|63056.01
21:50:03|63056.02
21:50:04|63058.08
21:50:06|63056.
21:50:07|63056.
21:50:07|63056.
21:50:09|63056.
21:50:10|63056.
21:50:10|63056.
21:50:11|63056.
21:50:12|63056.
21:50:13|63056.
21:50:14|63056.01
21:50:16|63061.9
21:50:17|63061.89
21:50:17|63061.89
21:50:18|63061.89
21:50:19|63061.89
21:50:20|63061.89
21:50:21|63061.
21:50:23|63061.
21:50:24|63061.
21:50:24|63064.7
21:50:25|63064.7
21:50:27|63065.49
21:50:28|63064.7
21:50:29|63064.69
21:50:30|63064.69
21:50:31|63064.69
21:50:32|63061.
21:50:34|63061.
21:50:35|63061.
21:50:35|63061.01
21:50:36|63061.
21:50:38|63061.
21:50:39|63061.01
21:50:40|63061.
21:50:41|63061.01
21:50:42|63061.01
21:50:43|63061.
21:50:44|63061.01
21:50:45|63061.
21:50:46|63061.01
21:50:47|63061.
21:50:49|63061.
21:50:50|63061.
21:50:51|63061.01
21:50:51|63061.
21:50:52|63060.
21:50:53|63060.01
21:50:55|63060.01
21:50:56|63056.46
21:50:57|63056.02
21:50:58|63056.01
21:50:58|63056.01
21:50:59|63056.
21:51:00|63056.
21:51:01|63056.01
21:51:03|63059.78
21:51:04|63059.78
21:51:05|63059.77
21:51:06|63059.78
21:51:07|63059.77
21:51:08|63059.77
21:51:09|63056.45
21:51:10|63056.45
21:51:11|63056.46
21:51:12|63056.46
21:51:13|63056.45
21:51:14|63056.45
21:51:15|63056.44
21:51:16|63056.44
21:51:17|63056.45
21:51:18|63056.45
21:51:19|63056.45
21:51:20|63056.45
21:51:21|63056.44
21:51:22|63061.4
21:51:23|63061.4
21:51:24|63061.39
21:51:25|63061.4
21:51:26|63061.39
21:51:27|63061.39
21:51:28|63061.4
21:51:30|63061.4
21:51:31|63061.39
21:51:32|63057.97
21:51:33|63056.44
21:51:34|63038.02
21:51:35|63038.
21:51:36|63038.
21:51:37|63038.
21:51:38|63038.
21:51:39|63038.
21:51:40|63038.
21:51:42|63038.
21:51:43|63038.
21:51:44|63038.
21:51:45|63038.01
21:51:45|63038.
21:51:46|63038.
21:51:48|63038.
21:51:49|63038.01
21:51:49|63038.01
21:51:51|63038.
21:51:51|63038.01
21:51:53|63038.01
21:51:54|63038.01
21:51:54|63038.
21:51:55|63038.
21:51:57|63038.01
21:51:58|63038.
21:51:58|63038.01
21:51:59|63038.
21:52:00|63038.
21:52:02|63038.
21:52:03|63038.
21:52:03|63038.01
21:52:05|63038.01
21:52:06|63038.
21:52:07|63038.
21:52:09|63038.
21:52:09|63038.
21:52:10|63038.01
21:52:11|63038.01
21:52:12|63038.
21:52:13|63038.01
21:52:14|63038.01
21:52:15|63038.01
21:52:17|63038.
21:52:18|63038.
21:52:19|63038.
21:52:20|63038.01
21:52:21|63038.01
21:52:23|63038.
21:52:23|63030.01
21:52:24|63030.
21:52:25|63030.01
21:52:26|63032.77
21:52:27|63030.04
21:52:29|63030.03
21:52:30|63030.03
21:52:31|63030.04
21:52:33|63030.03
21:52:34|63030.03
21:52:35|63030.04
21:52:36|63030.03
21:52:37|63030.04
21:52:38|63030.03
21:52:39|63030.
21:52:40|63030.
21:52:41|63030.
21:52:43|63030.
21:52:44|63030.03
21:52:44|63034.99
21:52:45|63035.
21:52:46|63035.
21:52:47|63034.99
21:52:48|63035.
21:52:50|63034.99
21:52:51|63034.99
21:52:51|63032.14
21:52:53|63032.13
21:52:53|63025.32
21:52:54|63025.33
21:52:56|63025.31
21:52:56|63020.98
21:52:57|63025.3
21:52:59|63025.29
21:52:59|63025.29
21:53:00|63025.28
21:53:02|63025.28
21:53:03|63025.28
21:53:04|63025.29
21:53:04|63025.28
21:53:06|63025.28
21:53:07|63024.01
21:53:08|63024.
21:53:10|63021.01
21:53:10|63019.44
21:53:11|63017.04
21:53:12|63017.04
21:53:14|63016.96
21:53:15|63013.44
21:53:15|63013.44
21:53:17|63015.
21:53:18|63019.44
21:53:18|63019.45
21:53:19|63019.44
21:53:21|63019.44
21:53:22|63019.45
21:53:22|63019.45
21:53:24|63019.44
21:53:24|63025.28
21:53:26|63025.29
21:53:27|63025.29
21:53:28|63025.28
21:53:28|63020.81
21:53:30|63020.81
21:53:31|63020.8
21:53:32|63020.8
21:53:33|63020.79
21:53:35|63018.22
21:53:36|63018.21
21:53:37|63016.97
21:53:38|63014.03
21:53:39|63014.04
21:53:41|63014.03
21:53:42|63013.99
21:53:43|63013.99
21:53:44|63013.09
21:53:45|63017.24
21:53:45|63017.25
21:53:47|63017.25
21:53:48|63017.24
21:53:49|63013.12
21:53:49|63013.11
21:53:50|63013.11
21:53:52|63013.11
21:53:53|63013.1
21:53:54|63014.73
21:53:55|63014.73
21:53:56|63014.74
21:53:57|63014.73
21:53:58|63014.73
21:53:59|63014.74
21:53:59|63014.74
21:54:01|63014.73
21:54:02|63014.73
21:54:02|63014.74
21:54:04|63013.25
21:54:05|63013.24
21:54:06|63013.24
21:54:07|63013.22
21:54:08|63013.23
21:54:08|63013.22
21:54:09|63014.75
21:54:11|63018.22
21:54:12|63019.02
21:54:13|63019.03
21:54:14|63019.03
21:54:15|63019.03
21:54:16|63019.02
21:54:17|63019.03
21:54:18|63019.02
21:54:19|63019.02
21:54:20|63019.03
21:54:21|63019.01
21:54:22|63019.02
21:54:23|63019.02
21:54:24|63018.22
21:54:25|63018.21
21:54:26|63018.21
21:54:27|63018.18
21:54:28|63015.93
21:54:29|63015.92
21:54:30|63014.75
21:54:31|63014.74
21:54:32|63014.74
21:54:34|63014.75
21:54:35|63013.12
21:54:36|63013.11
21:54:37|63013.11
21:54:38|63013.11
21:54:40|63010.7
21:54:40|63013.56
21:54:42|63014.37
21:54:43|63014.36
21:54:44|63014.37
21:54:44|63013.57
21:54:47|63014.36
21:54:48|63014.36
21:54:48|63014.36
21:54:50|63014.35
21:54:51|63014.35
21:54:52|63019.03
21:54:53|63019.01
21:54:54|63019.02
21:54:55|63019.01
21:54:55|63018.27
21:54:56|63018.26
21:54:58|63018.26
21:54:59|63019.02
21:55:00|63019.02
21:55:01|63019.03
21:55:02|63016.98
21:55:03|63016.98
21:55:04|63014.75
21:55:05|63014.75
21:55:06|63014.75
21:55:07|63017.84
21:55:08|63017.83
21:55:09|63017.84
21:55:10|63015.5
21:55:11|63015.5
21:55:12|63013.59
21:55:13|63013.57
21:55:14|63013.58
21:55:15|63013.58
21:55:16|63013.62
21:55:17|63015.49
21:55:18|63015.51
21:55:19|63015.51
21:55:20|63015.51
21:55:21|63001.98
21:55:22|63001.98
21:55:23|63001.98
21:55:24|63001.98
21:55:25|63001.98
21:55:26|63001.98
21:55:27|63001.97
21:55:28|63001.96
21:55:29|63001.97
21:55:31|63001.7
21:55:33|63001.71
21:55:34|63000.93
21:55:36|63000.54
21:55:37|63001.7
21:55:39|63001.7
21:55:39|63001.69
21:55:40|63001.7
21:55:42|63001.7
21:55:42|63001.7
21:55:43|63001.7
21:55:45|63001.69
21:55:45|63001.69
21:55:46|62997.66
21:55:48|62997.66
21:55:49|63004.99
21:55:50|63004.99
21:55:51|63004.99
21:55:53|63005.
21:55:53|63012.07
21:55:54|63012.07
21:55:56|63012.08
21:55:56|63012.08
21:55:58|63012.07
21:55:58|63012.08
21:56:00|63012.05
21:56:00|63001.99
21:56:01|63002.
21:56:02|63001.99
21:56:04|63001.98
21:56:05|63001.99
21:56:06|63001.99
21:56:07|63013.84
21:56:08|63013.85
21:56:09|63023.29
21:56:11|63020.01
21:56:11|63020.01
21:56:13|63018.64
21:56:13|63018.64
21:56:14|63018.64
21:56:16|63018.65
21:56:17|63018.64
21:56:17|63018.65
21:56:19|63018.65
21:56:20|63018.64
21:56:21|63016.77
21:56:22|63016.78
21:56:23|63026.06
21:56:24|63025.91
21:56:25|63025.91
21:56:26|63025.92
21:56:27|63022.89
21:56:28|63020.98
21:56:29|63020.98
21:56:30|63020.99
21:56:31|63020.99
21:56:33|63024.57
21:56:33|63023.38
21:56:35|63021.24
21:56:36|63021.25
21:56:37|63021.25
21:56:38|63021.04
21:56:40|63020.99
21:56:41|63020.97
21:56:41|63018.65
21:56:44|63018.64
21:56:45|63010.78
21:56:45|63010.77
21:56:47|63010.08
21:56:48|63010.08
21:56:49|63010.09
21:56:50|63014.2
21:56:51|63014.19
21:56:52|63014.2
21:56:53|63018.59
21:56:54|63019.44
21:56:56|63025.9
21:56:56|63027.19
21:56:57|63027.19
21:56:59|63027.18
21:56:59|63027.19
21:57:00|63027.18
21:57:01|63027.19
21:57:03|63027.19
21:57:03|63027.18
21:57:05|63027.18
21:57:06|63022.94
21:57:07|63021.
21:57:08|63021.
21:57:08|63021.
21:57:09|63020.97
21:57:11|63020.97
21:57:12|63020.98
21:57:12|63018.59
21:57:13|63017.27
21:57:14|63017.27
21:57:15|63017.27
21:57:17|63017.26
21:57:18|63014.21
21:57:18|63014.15
21:57:20|63014.15
21:57:20|63014.14
21:57:21|63014.15
21:57:22|63014.15
21:57:24|63014.15
21:57:24|63014.14
21:57:25|63014.14
21:57:27|63014.14
21:57:28|63014.14
21:57:29|63014.14
21:57:29|63017.95
21:57:30|63017.54
21:57:32|63020.99
21:57:32|63022.94
21:57:35|63025.03
21:57:36|63025.03
21:57:37|63025.04
21:57:38|63025.04
21:57:40|63026.99
21:57:42|63027.
21:57:42|63030.41
21:57:43|63030.41
21:57:44|63030.41
21:57:45|63030.37
21:57:46|63030.37
21:57:47|63027.25
21:57:48|63027.25
21:57:49|63027.25
21:57:50|63027.26
21:57:52|63027.25
21:57:52|63027.25
21:57:54|63025.69
21:57:55|63025.69
21:57:56|63025.69
21:57:57|63025.69
21:57:58|63025.7
21:57:59|63025.69
21:58:00|63025.69
21:58:01|63025.68
21:58:02|63025.69
21:58:03|63025.68
21:58:04|63025.68
21:58:05|63025.68
21:58:06|63025.68
21:58:07|63025.68
21:58:08|63022.93
21:58:09|63022.92
21:58:10|63022.9
21:58:11|63020.22
21:58:13|63025.67
21:58:13|63025.67
21:58:15|63021.7
21:58:16|63021.69
21:58:17|63020.97
21:58:18|63021.23
21:58:19|63021.69
21:58:20|63019.46
21:58:21|63019.46
21:58:22|63019.45
21:58:23|63019.46
21:58:24|63019.45
21:58:25|63019.46
21:58:26|63019.46
21:58:27|63019.45
21:58:28|63015.76
21:58:29|63015.75
21:58:30|63015.75
21:58:31|63015.76
21:58:32|63015.76
21:58:33|63012.88
21:58:34|63010.59
21:58:35|63010.59
21:58:36|63010.59
21:58:37|63010.59
21:58:39|63010.58
21:58:39|63010.59
21:58:41|63012.87
21:58:42|63012.87
21:58:44|63012.87
21:58:45|63012.87
21:58:45|63012.88
21:58:46|63012.87
21:58:47|63017.47
21:58:48|63017.48
21:58:49|63017.48
21:58:50|63017.48
21:58:51|63017.47
21:58:52|63010.74
21:58:53|63010.75
21:58:54|63010.74
21:58:55|63010.74
21:58:56|63010.73
21:58:57|63012.36
21:58:58|63012.36
21:58:59|63012.36
21:59:00|63010.75
21:59:01|63010.6
21:59:03|63010.6
21:59:03|63010.59
21:59:04|63010.59
21:59:05|63010.6
21:59:07|63010.6
21:59:08|63010.
21:59:09|63010.
21:59:09|63010.
21:59:11|63010.
21:59:12|63010.01
21:59:13|63010.
21:59:13|63010.
21:59:14|63010.01
21:59:16|63010.
21:59:17|63010.01
21:59:18|63010.01
21:59:18|63009.44
21:59:19|63008.73
21:59:21|63008.6
21:59:22|63008.6
21:59:23|63008.6
21:59:23|63008.6
21:59:25|63008.61
21:59:25|63008.61
21:59:26|63005.
21:59:28|63005.01
21:59:29|63005.
21:59:29|63005.01
21:59:31|63005.
21:59:32|63004.42
21:59:32|63002.46
21:59:34|63002.45
21:59:36|63002.45
21:59:37|63002.46
21:59:38|63002.45
21:59:39|63002.44
21:59:40|63001.49
21:59:41|63001.49
21:59:43|63002.44
21:59:44|63002.45
21:59:45|63001.49
21:59:46|63001.5
21:59:47|63001.5
21:59:48|63000.77
21:59:49|63001.48
21:59:50|63001.48
21:59:51|63000.
21:59:52|63000.
21:59:53|63000.
21:59:54|63000.
21:59:55|63000.
21:59:56|63000.
21:59:57|62999.99
21:59:58|63000.
21:59:59|62999.96
22:00:00|62999.95
22:00:01|62999.96
22:00:02|62995.37
22:00:03|62999.95
22:00:04|62996.59
22:00:05|63000.
22:00:07|63001.48
22:00:08|63001.49
22:00:09|63001.49
22:00:10|63000.02
22:00:11|62997.58
22:00:12|62997.58
22:00:13|62997.58
22:00:14|62999.95
22:00:15|62996.36
22:00:16|62993.54
22:00:17|62990.55
22:00:18|62990.54
22:00:19|62988.
22:00:20|62984.63
22:00:21|62984.62
22:00:22|62981.78
22:00:23|62984.61
22:00:24|62984.62
22:00:25|62984.61
22:00:26|62984.61
22:00:27|62984.6
22:00:28|62984.6
22:00:29|62984.61
22:00:30|62984.6
22:00:31|62980.96
22:00:32|62980.96
22:00:33|62979.01
22:00:34|62978.6
22:00:35|62977.67
22:00:37|62974.98
22:00:38|62970.41
22:00:40|62967.1
22:00:41|62962.37
22:00:42|62959.95
22:00:43|62959.94
22:00:44|62960.98
22:00:45|62957.73
22:00:46|62955.29
22:00:47|62955.29
22:00:48|62955.29
22:00:49|62951.73
22:00:50|62950.26
22:00:51|62954.43
22:00:52|62950.14
22:00:53|62950.02
22:00:53|62937.48
22:00:55|62935.6
22:00:55|62932.61
22:00:57|62930.08
22:00:57|62929.73
22:00:59|62929.33
22:01:00|62927.02
22:01:01|62929.73
22:01:02|62929.73
22:01:03|62930.46
22:01:04|62933.78
22:01:05|62950.26
22:01:07|62956.99
22:01:08|62960.89
22:01:08|62963.44
22:01:09|62970.44
22:01:10|62970.45
22:01:11|62970.45
22:01:12|62970.44
22:01:13|62970.45
22:01:14|62977.89
22:01:15|62980.52
22:01:16|62979.55
22:01:18|62940.2
22:01:19|62920.38
22:01:20|62928.57
22:01:21|62928.58
22:01:22|62935.45
22:01:23|62931.78
22:01:24|62940.01
22:01:25|62947.7
22:01:26|62945.33
22:01:27|62947.68
22:01:28|62946.47
22:01:29|62941.33
22:01:30|62936.
22:01:31|62936.
22:01:32|62935.99
22:01:33|62934.48
22:01:34|62935.62
22:01:35|62934.5
22:01:36|62935.61
22:01:38|62935.62
22:01:39|62935.62
22:01:41|62924.65
22:01:41|62921.81
22:01:42|62921.8
22:01:44|62920.02
22:01:45|62920.01
22:01:46|62920.
22:01:47|62920.
22:01:48|62921.8
22:01:50|62923.5
22:01:51|62926.9
22:01:52|62924.65
22:01:53|62926.89
22:01:54|62923.14
22:01:55|62923.12
22:01:56|62923.12
22:01:57|62923.12
22:01:58|62923.13
22:01:59|62920.06
22:02:00|62923.1
22:02:01|62921.31
22:02:02|62922.58
22:02:03|62922.57
22:02:04|62922.57
22:02:05|62922.58
22:02:06|62922.57
22:02:07|62922.57
22:02:08|62922.57
22:02:09|62922.58
22:02:10|62922.57
22:02:11|62927.11
22:02:12|62927.11
22:02:14|62922.55
22:02:15|62922.56
22:02:16|62922.56
22:02:16|62921.87
22:02:18|62921.87
22:02:18|62921.87
22:02:20|62922.56
22:02:21|62922.56
22:02:21|62922.56
22:02:23|62922.57
22:02:24|62922.57
22:02:25|62922.56
22:02:25|62922.56
22:02:26|62922.56
22:02:28|62922.56
22:02:28|62942.28
22:02:29|62943.13
22:02:30|62946.47
22:02:31|62957.12
22:02:33|62969.46
22:02:33|62973.22
22:02:34|62969.35
22:02:35|62973.2
22:02:37|62973.21
22:02:38|62979.11
22:02:40|62980.55
22:02:41|62982.4
22:02:42|62979.12
22:02:43|62980.84
22:02:44|62983.49
22:02:45|62982.25
22:02:46|62982.26
22:02:48|62982.25
22:02:50|62985.62
22:02:50|62989.73
22:02:51|62996.3
22:02:53|63000.
22:02:54|63000.
22:02:56|63005.29
22:02:56|62999.05
22:02:58|62997.88
22:02:59|62997.88
22:02:59|62992.92
22:03:01|62999.81
22:03:01|62997.41
22:03:03|62999.99
22:03:04|62999.98
22:03:05|62999.99
22:03:06|63004.79
22:03:07|63004.79
22:03:08|63023.
22:03:09|63075.98
22:03:10|63095.76
22:03:11|63112.58
22:03:11|63131.83
22:03:13|63120.39
22:03:14|63118.88
22:03:15|63077.73
22:03:16|63075.66
22:03:17|63073.63
22:03:17|63090.39
22:03:18|63091.73
22:03:19|63095.5
22:03:20|63093.65
22:03:22|63082.99
22:03:22|63054.53
22:03:24|63044.68
22:03:24|63031.03
22:03:26|63009.45
22:03:26|63000.09
22:03:27|63000.
22:03:29|62996.31
22:03:30|62991.35
22:03:31|62973.98
22:03:32|62968.13
22:03:32|62958.31
22:03:34|62949.13
22:03:34|62935.85
22:03:35|62931.
22:03:36|62934.33
22:03:37|62960.88
22:03:39|62964.01
22:03:41|62945.94
22:03:43|62949.74
22:03:43|62941.57
22:03:45|62939.37
22:03:47|62976.72
22:03:48|62976.71
22:03:49|62990.41
22:03:51|62977.11
22:03:52|62963.96
22:03:52|62951.86
22:03:54|62930.92
22:03:56|62932.51
22:03:56|62938.13
22:03:58|62938.14
22:03:58|62930.91
22:03:59|62926.12
22:04:00|62932.47
22:04:01|62928.22
22:04:02|62931.03
22:04:03|62931.03
22:04:04|62928.31
22:04:05|62928.31
22:04:06|62932.46
22:04:07|62944.
22:04:09|62943.99
22:04:10|62963.99
22:04:11|62964.
22:04:13|62947.38
22:04:14|62927.56
22:04:14|62921.75
22:04:15|62928.82
22:04:16|62914.93
22:04:18|62924.15
22:04:19|62927.99
22:04:20|62923.58
22:04:20|62915.7
22:04:21|62924.17
22:04:23|62922.76
22:04:23|62924.17
22:04:24|62919.48
22:04:26|62919.47
22:04:26|62914.93
22:04:27|62914.93
22:04:29|62935.69
22:04:29|62935.99
22:04:30|62939.97
22:04:32|62939.95
22:04:32|62936.03
22:04:34|62936.01
22:04:34|62936.01
22:04:35|62938.97
22:04:36|62933.32
22:04:37|62939.98
22:04:39|62933.54
22:04:41|62942.17
22:04:43|62957.69
22:04:44|62957.68
22:04:45|62957.68
22:04:46|62957.69
22:04:47|62957.68
22:04:48|62960.38
22:04:49|62957.7
22:04:50|62957.68
22:04:51|62956.39
22:04:53|62948.52
22:04:54|62953.15
22:04:54|62949.02
22:04:55|62949.01
22:04:56|62949.02
22:04:57|62948.51
22:04:59|62949.
22:05:00|62956.37
22:05:01|62957.47
22:05:02|62957.47
22:05:04|62957.68
22:05:04|62960.37
22:05:05|62974.01
22:05:06|62974.02
22:05:07|62977.66
22:05:09|62984.63
22:05:10|63004.07
22:05:11|63015.29
22:05:12|63011.45
22:05:13|63030.92
22:05:14|63026.42
22:05:15|63026.42
22:05:17|63007.53
22:05:18|63006.55
22:05:19|63011.99
22:05:19|63012.
22:05:21|63011.99
22:05:22|63023.57
22:05:22|63023.57
22:05:24|63017.38
22:05:25|63011.46
22:05:26|62986.19
22:05:26|62972.43
22:05:28|62982.79
22:05:29|62973.89
22:05:29|62981.35
22:05:31|62981.36
22:05:32|62982.79
22:05:33|62982.79
22:05:34|62983.13
22:05:35|62983.13
22:05:36|62983.12
22:05:37|62983.12
22:05:38|62996.61
22:05:38|62998.54
22:05:41|62990.79
22:05:42|62984.17
22:05:44|62981.93
22:05:45|62981.36
22:05:46|62973.94
22:05:47|62960.54
22:05:48|62960.55
22:05:50|62957.73
22:05:51|62957.74
22:05:52|62953.17
22:05:52|62953.16
22:05:54|62957.42
22:05:55|62954.64
22:05:55|62946.89
22:05:57|62939.34
22:05:57|62939.33
22:05:59|62933.54
22:06:00|62933.54
22:06:01|62928.83
22:06:01|62915.57
22:06:03|62915.58
22:06:03|62937.96
22:06:04|62940.9
22:06:05|62937.7
22:06:06|62946.18
22:06:07|62939.72
22:06:08|62935.28
22:06:09|62931.37
22:06:11|62926.12
22:06:11|62926.12
22:06:12|62925.58
22:06:13|62925.57
22:06:14|62925.57
22:06:15|62924.66
22:06:16|62918.05
22:06:17|62924.17
22:06:18|62924.65
22:06:20|62931.36
22:06:21|62943.02
22:06:22|62939.24
22:06:22|62937.59
22:06:24|62937.6
22:06:24|62937.6
22:06:26|62939.23
22:06:26|62925.02
22:06:27|62925.01
22:06:28|62925.02
22:06:29|62925.02
22:06:30|62928.7
22:06:31|62926.96
22:06:33|62931.16
22:06:33|62931.16
22:06:34|62931.17
22:06:35|62925.01
22:06:36|62925.01
22:06:37|62930.56
22:06:38|62939.22
22:06:40|62939.22
22:06:42|62947.97
22:06:43|62951.69
22:06:45|62951.69
22:06:46|62957.05
22:06:47|62952.07
22:06:48|62951.72
22:06:50|62954.55
22:06:50|62952.07
22:06:51|62951.73
22:06:53|62952.82
22:06:53|62951.72
22:06:55|62951.69
22:06:55|62951.73
22:06:57|62954.54
22:06:58|62958.22
22:06:59|62974.28
22:07:00|62976.53
22:07:01|62976.46
22:07:03|62952.43
22:07:04|62952.42
22:07:05|62952.43
22:07:06|62951.74
22:07:07|62952.41
22:07:08|62952.41
22:07:09|62952.01
22:07:09|62952.
22:07:11|62952.4
22:07:11|62952.42
22:07:12|62961.93
22:07:13|62963.39
22:07:14|62956.07
22:07:16|62982.1
22:07:16|62982.11
22:07:18|63000.
22:07:18|63000.
22:07:20|63000.
22:07:21|62999.99
22:07:22|62994.29
22:07:22|62997.09
22:07:24|62994.29
22:07:24|62994.29
22:07:25|62992.41
22:07:26|62992.4
22:07:27|62992.4
22:07:29|62994.28
22:07:30|62998.6
22:07:30|62994.29
22:07:31|62994.3
22:07:33|62996.82
22:07:34|63000.
22:07:35|62999.99
22:07:35|62999.99
22:07:37|62999.99
22:07:37|62994.27
22:07:39|62994.28
22:07:40|62994.28
22:07:40|62994.23
22:07:42|62987.24
22:07:44|62986.19
22:07:45|62976.48
22:07:47|62991.7
22:07:48|62994.9
22:07:49|62996.69
22:07:50|62996.68
22:07:51|62996.85
22:07:52|62996.84
22:07:53|62996.84
22:07:55|62996.69
22:07:55|62996.69
22:07:56|62996.68
22:07:58|62986.19
22:07:59|62986.19
22:08:00|62986.19
22:08:01|62981.2
22:08:02|62981.2
22:08:02|62981.19
22:08:04|62963.4
22:08:04|62963.4
22:08:06|62959.42
22:08:07|62959.41
22:08:08|62959.41
22:08:09|62959.41
22:08:10|62957.78
22:08:11|62980.55
22:08:12|62980.55
22:08:13|62980.55
22:08:14|62980.55
22:08:16|62980.54
22:08:16|62984.14
22:08:18|62996.61
22:08:19|62996.83
22:08:20|62996.83
22:08:21|62996.84
22:08:22|62996.83
22:08:23|62996.85
22:08:24|62996.84
22:08:24|62996.85
22:08:25|62996.9
22:08:27|62999.97
22:08:28|62999.97
22:08:29|62999.97
22:08:30|62999.99
22:08:31|62998.79
22:08:31|62998.8
22:08:32|62998.79
22:08:34|62995.23
22:08:35|62996.9
22:08:37|62999.69
22:08:37|62999.69
22:08:38|62999.69
22:08:39|62999.7
22:08:40|62999.7
22:08:42|62999.7
22:08:44|62999.7
22:08:45|62999.69
22:08:46|63000.
22:08:47|62999.68
22:08:49|62999.98
22:08:49|62999.99
22:08:50|62999.7
22:08:51|62999.71
22:08:53|62999.7
22:08:54|62999.69
22:08:55|62999.7
22:08:56|62999.7
22:08:57|62999.69
22:08:58|63000.
22:08:59|62999.99
22:09:00|63000.
22:09:00|63000.
22:09:02|63000.
22:09:03|62999.99
22:09:04|63000.
22:09:05|62999.69
22:09:06|62999.69
22:09:08|62985.
22:09:09|62984.15
22:09:10|62978.44
22:09:10|62978.43
22:09:11|62976.11
22:09:12|62976.1
22:09:13|62971.48
22:09:15|62968.32
22:09:16|62966.16
22:09:17|62965.08
22:09:18|62965.07
22:09:19|62965.07
22:09:20|62990.41
22:09:21|62996.46
22:09:22|62992.2
22:09:23|62995.02
22:09:24|62995.02
22:09:25|62995.02
22:09:26|62999.98
22:09:27|62999.99
22:09:28|62999.99
22:09:29|62996.99
22:09:30|62995.04
22:09:31|62995.03
22:09:32|62999.99
22:09:33|62993.75
22:09:34|62999.45
22:09:35|62999.99
22:09:36|62999.27
22:09:37|62999.26
22:09:38|62999.99
22:09:39|62999.99
22:09:40|62995.
22:09:41|62992.98
22:09:43|62994.53
22:09:44|62990.04
22:09:45|62990.01
22:09:47|62969.
22:09:48|62969.
22:09:49|62970.52
22:09:50|62971.73
22:09:51|62965.07
22:09:52|62965.08
22:09:53|62965.15
22:09:54|62966.62
22:09:55|62966.62
22:09:56|62966.62
22:09:57|62969.
22:09:58|62971.13
22:09:59|62973.4
22:10:00|62973.39
22:10:01|62973.38
22:10:02|62965.09
22:10:03|62965.09
22:10:04|62965.07
22:10:05|62970.37
22:10:06|62970.37
22:10:07|62972.2
22:10:08|62970.38
22:10:09|62970.38
22:10:11|62973.38
22:10:12|62973.38
22:10:13|62991.46
22:10:14|62991.48
22:10:15|62991.99
22:10:16|62991.98
22:10:17|62991.99
22:10:18|62992.98
22:10:19|62994.99
22:10:20|62994.99
22:10:21|62995.
22:10:22|62994.99
22:10:23|62995.
22:10:24|62994.99
22:10:25|62995.
22:10:26|62994.99
22:10:27|62995.
22:10:28|62994.99
22:10:29|62994.99
22:10:30|62995.
22:10:31|62995.
22:10:32|62994.99
22:10:33|62995.
22:10:34|62995.
22:10:35|62982.73
22:10:36|62988.66
22:10:37|62988.66
22:10:38|62989.15
22:10:39|62989.15
22:10:40|62989.14
22:10:41|62989.15
22:10:42|62989.14
22:10:43|62989.14
22:10:44|62989.14
22:10:46|62988.66
22:10:47|62988.66
22:10:47|62988.65
22:10:48|62988.65
22:10:50|62985.43
22:10:51|62985.44
22:10:52|62988.06
22:10:53|62989.65
22:10:55|62991.36
22:10:56|62991.36
22:10:57|62994.98
22:10:57|62991.37
22:10:59|62992.95
22:10:59|62992.96
22:11:01|62992.96
22:11:02|62992.96
22:11:03|62992.96
22:11:04|62992.95
22:11:05|62980.71
22:11:07|62980.7
22:11:08|62979.68
22:11:10|62979.46
22:11:10|62979.46
22:11:11|62979.47
22:11:12|62979.47
22:11:13|62979.47
22:11:14|62979.47
22:11:15|62979.47
22:11:16|62979.47
22:11:17|62979.46
22:11:18|62979.46
22:11:19|62979.46
22:11:20|62979.42
22:11:21|62979.01
22:11:22|62972.16
22:11:23|62970.39
22:11:24|62957.74
22:11:25|62947.29
22:11:26|62942.43
22:11:27|62942.43
22:11:28|62946.66
22:11:29|62946.67
22:11:30|62946.71
22:11:31|62947.28
22:11:32|62946.68
22:11:33|62939.89
22:11:34|62940.69
22:11:35|62940.7
22:11:36|62940.7
22:11:37|62942.92
22:11:38|62944.87
22:11:39|62944.88
22:11:40|62945.
22:11:41|62946.67
22:11:43|62955.39
22:11:44|62955.39
22:11:46|62959.76
22:11:47|62955.46
22:11:47|62955.42
22:11:48|62946.67
22:11:50|62937.46
22:11:51|62942.41
22:11:52|62939.56
22:11:53|62939.6
22:11:54|62941.29
22:11:55|62965.23
22:11:56|62969.61
22:11:57|62970.44
22:11:58|62979.94
22:11:59|62973.68
22:12:00|62972.09
22:12:01|62972.1
22:12:02|62972.09
22:12:04|62972.09
22:12:04|62972.09
22:12:05|62955.42
22:12:07|62953.76
22:12:08|62953.77
22:12:09|62953.77
22:12:10|62953.76
22:12:10|62953.77
22:12:11|62953.76
22:12:12|62948.41
22:12:13|62948.41
22:12:15|62938.17
22:12:15|62938.17
22:12:17|62927.91
22:12:17|62927.63
22:12:19|62927.63
22:12:19|62927.63
22:12:20|62927.64
22:12:22|62936.99
22:12:22|62928.25
22:12:24|62928.25
22:12:25|62928.24
22:12:26|62928.25
22:12:27|62928.24
22:12:28|62927.64
22:12:29|62927.64
22:12:30|62927.64
22:12:31|62927.63
22:12:32|62927.63
22:12:33|62927.63
22:12:34|62927.63
22:12:35|62927.63
22:12:36|62927.63
22:12:37|62927.63
22:12:38|62927.64
22:12:39|62933.1
22:12:40|62936.14
22:12:41|62946.48
22:12:42|62953.75
22:12:43|62946.14
22:12:44|62951.65
22:12:46|62951.57
22:12:47|62947.58
22:12:48|62951.64
22:12:50|62950.42
22:12:51|62949.32
22:12:52|62951.67
22:12:53|62952.43
22:12:54|62955.85
22:12:55|62955.85
22:12:56|62959.27
22:12:57|62956.
22:12:58|62956.
22:12:59|62944.47
22:13:00|62941.98
22:13:01|62941.98
22:13:02|62941.4
22:13:03|62935.91
22:13:04|62935.01
22:13:06|62941.41
22:13:07|62941.41
22:13:08|62941.4
22:13:08|62945.1
22:13:09|62945.1
22:13:11|62945.1
22:13:13|62945.09
22:13:13|62945.07
22:13:14|62945.07
22:13:15|62945.08
22:13:16|62945.07
22:13:17|62945.07
22:13:18|62948.72
22:13:19|62955.85
22:13:20|62961.6
22:13:21|62959.47
22:13:22|62955.47
22:13:23|62955.47
22:13:25|62957.42
22:13:25|62957.42
22:13:26|62963.54
22:13:27|62959.38
22:13:28|62959.37
22:13:29|62955.82
22:13:30|62955.81
22:13:31|62954.09
22:13:32|62949.01
22:13:33|62948.84
22:13:34|62958.98
22:13:35|62958.5
22:13:36|62952.07
22:13:37|62952.06
22:13:38|62952.87
22:13:39|62952.88
22:13:40|62953.9
22:13:41|62957.61
22:13:42|62957.61
22:13:43|62957.62
22:13:45|62957.61
22:13:46|62960.
22:13:48|62961.97
22:13:48|62962.99
22:13:49|62962.99
22:13:50|62956.01
22:13:51|62956.66
22:13:52|62956.65
22:13:54|62956.65
22:13:55|62953.9
22:13:57|62953.9
22:13:57|62953.9
22:13:59|62953.91
22:13:59|62953.9
22:14:00|62955.81
22:14:01|62955.81
22:14:02|62955.81
22:14:03|62955.81
22:14:04|62955.81
22:14:06|62950.01
22:14:06|62950.
22:14:07|62950.
22:14:08|62950.01
22:14:09|62950.01
22:14:10|62950.01
22:14:11|62950.01
22:14:12|62950.
22:14:14|62950.
22:14:14|62950.
22:14:16|62950.01
22:14:16|62950.01
22:14:18|62950.01
22:14:19|62956.65
22:14:20|62955.44
22:14:21|62955.44
22:14:21|62955.44
22:14:24|62958.09
22:14:24|62958.09
22:14:25|62958.1
22:14:26|62958.09
22:14:27|62958.09
22:14:28|62958.1
22:14:29|62955.42
22:14:30|62955.42
22:14:31|62955.43
22:14:32|62955.43
22:14:33|62955.43
22:14:34|62955.42
22:14:35|62955.42
22:14:36|62953.8
22:14:37|62950.02
22:14:38|62950.03
22:14:39|62955.
22:14:40|62955.
22:14:41|62955.
22:14:42|62952.58
22:14:43|62952.57
22:14:44|62950.04
22:14:46|62950.04
22:14:48|62950.03
22:14:49|62945.01
22:14:50|62932.98
22:14:51|62939.81
22:14:52|62939.81
22:14:53|62965.95
22:14:55|62960.99
22:14:56|62960.99
22:14:58|62960.98
22:14:59|62960.98
22:14:59|62965.97
22:15:01|62972.08
22:15:02|62972.11
22:15:03|62974.57
22:15:04|62972.
22:15:05|62972.01
22:15:06|62972.01
22:15:07|62972.01
22:15:08|62974.54
22:15:09|62974.54
22:15:10|62963.53
22:15:11|62969.22
22:15:12|62970.
22:15:13|62973.99
22:15:14|62973.37
22:15:15|62967.61
22:15:16|62970.81
22:15:17|62970.86
22:15:18|62970.85
22:15:19|62971.49
22:15:20|62971.5
22:15:21|62972.08
22:15:22|62972.08
22:15:23|62972.09
22:15:24|62972.09
22:15:25|62972.07
22:15:26|62966.76
22:15:27|62966.77
22:15:28|62966.76
22:15:29|62966.77
22:15:30|62955.
22:15:31|62950.01
22:15:32|62938.33
22:15:33|62944.11
22:15:34|62944.1
22:15:35|62944.11
22:15:36|62938.28
22:15:37|62941.27
22:15:38|62941.66
22:15:39|62941.67
22:15:40|62941.67
22:15:41|62941.27
22:15:42|62945.99
22:15:43|62945.99
22:15:44|62945.99
22:15:45|62946.15
22:15:46|62941.28
22:15:47|62941.28
22:15:49|62941.27
22:15:51|62941.27
22:15:51|62941.27
22:15:52|62941.28
22:15:53|62944.43
22:15:55|62953.68
22:15:56|62958.79
22:15:57|62958.78
22:15:57|62959.55
22:15:58|62959.54
22:16:00|62962.75
22:16:01|62956.01
22:16:02|62956.
22:16:03|62956.01
22:16:04|62956.01
22:16:05|62956.
22:16:05|62956.
22:16:07|62956.
22:16:08|62956.01
22:16:08|62953.68
22:16:09|62953.68
22:16:11|62953.69
22:16:12|62951.42
22:16:12|62950.43
22:16:14|62951.42
22:16:14|62959.55
22:16:15|62959.54
22:16:17|62959.55
22:16:18|62959.57
22:16:18|62959.99
22:16:20|62964.18
22:16:20|62956.05
22:16:22|62959.08
22:16:23|62962.2
22:16:23|62962.21
22:16:24|62962.2
22:16:26|62962.21
22:16:26|62962.2
22:16:28|62958.29
22:16:29|62956.
22:16:29|62957.
22:16:30|62957.
22:16:31|62930.
22:16:32|62930.
22:16:34|62930.
22:16:34|62945.53
22:16:35|62954.92
22:16:36|62954.91
22:16:37|62958.34
22:16:38|62958.34
22:16:39|62958.34
22:16:40|62960.41
22:16:41|62961.78
22:16:43|62961.79
22:16:43|62961.8
22:16:44|62961.79
22:16:45|62956.06
22:16:47|62956.06
22:16:48|62956.06
22:16:50|62970.85
22:16:51|62970.86
22:16:53|62970.85
22:16:53|62972.07
22:16:54|62972.08
22:16:56|62972.08
22:16:57|62972.08
22:16:57|62969.76
22:16:59|62969.76
22:17:00|62969.75
22:17:01|62967.6
22:17:02|62969.74
22:17:04|62969.75
22:17:05|62969.74
22:17:05|62969.75
22:17:06|62969.75
22:17:07|62962.21
22:17:08|62962.21
22:17:09|62962.2
22:17:10|62962.2
22:17:11|62962.2
22:17:12|62967.81
22:17:13|62967.81
22:17:14|62967.81
22:17:15|62967.82
22:17:16|62967.82
22:17:17|62969.74
22:17:18|62970.
22:17:19|62988.65
22:17:20|62999.99
22:17:22|63000.
22:17:23|62999.99
22:17:24|63000.
22:17:25|62999.99
22:17:26|63000.02
22:17:27|62986.2
22:17:28|62986.19
22:17:29|62986.19
22:17:30|62995.94
22:17:31|63000.02
22:17:32|63000.01
22:17:33|63000.93
22:17:34|62994.88
22:17:35|62994.88
22:17:36|62994.87
22:17:36|62994.88
22:17:38|62994.88
22:17:39|62997.68
22:17:39|62980.06
22:17:41|62980.9
22:17:42|62980.06
22:17:43|62980.06
22:17:44|62987.91
22:17:45|62987.91
22:17:45|62990.41
22:17:46|62990.42
22:17:48|62990.41
22:17:50|62986.81
22:17:50|62970.87
22:17:51|62970.87
22:17:52|62957.73
22:17:54|62954.92
22:17:54|62959.59
22:17:56|62959.6
22:17:57|62959.6
22:17:57|62959.6
22:17:59|62959.6
22:18:00|62959.59
22:18:00|62959.59
22:18:01|62959.59
22:18:03|62954.91
22:18:04|62953.68
22:18:05|62944.1
22:18:06|62939.31
22:18:07|62946.26
22:18:08|62946.25
22:18:09|62952.56
22:18:10|62951.06
22:18:11|62961.92
22:18:12|62969.66
22:18:14|62973.84
22:18:14|62973.84
22:18:16|62961.65
22:18:17|62973.69
22:18:18|62972.84
22:18:19|62977.44
22:18:20|62977.43
22:18:22|62977.44
22:18:22|62977.41
22:18:23|62972.81
22:18:24|62972.79
22:18:25|62965.97
22:18:26|62965.97
22:18:27|62965.98
22:18:28|62965.97
22:18:29|62973.21
22:18:30|62982.79
22:18:31|62987.9
22:18:32|62987.9
22:18:33|62986.52
22:18:34|62987.9
22:18:35|62987.9
22:18:36|62983.69
22:18:37|62967.07
22:18:38|62976.89
22:18:39|62976.89
22:18:40|62974.03
22:18:41|62959.53
22:18:42|62961.11
22:18:43|62947.74
22:18:44|62944.04
22:18:45|62944.03
22:18:46|62949.62
22:18:47|62949.64
22:18:49|62954.98
22:18:51|62965.02
22:18:51|62965.03
22:18:52|62965.02
22:18:54|62963.05
22:18:55|62960.
22:18:57|62942.37
22:18:57|62939.22
22:18:58|62939.24
22:19:00|62945.99
22:19:01|62942.37
22:19:02|62946.
22:19:02|62945.99
22:19:04|62946.
22:19:05|62949.7
22:19:06|62963.03
22:19:07|62960.
22:19:08|62957.49
22:19:09|62957.49
22:19:10|62952.82
22:19:11|62952.82
22:19:12|62952.81
22:19:13|62957.5
22:19:14|62957.51
22:19:15|62957.49
22:19:16|62957.49
22:19:17|62957.49
22:19:18|62951.12
22:19:19|62957.51
22:19:20|62954.37
22:19:21|62954.37
22:19:22|62954.37
22:19:23|62954.38
22:19:24|62954.37
22:19:26|62961.2
22:19:26|62954.39
22:19:27|62974.88
22:19:28|62974.88
22:19:30|62968.37
22:19:30|62968.37
22:19:32|62968.36
22:19:33|62972.
22:19:34|62987.9
22:19:35|62980.
22:19:36|62980.
22:19:37|62986.39
22:19:38|62986.38
22:19:39|62986.37
22:19:40|62986.34
22:19:41|62986.34
22:19:42|62986.34
22:19:43|62986.34
22:19:44|62986.35
22:19:45|62986.35
22:19:46|62987.9
22:19:48|62987.89
22:19:48|62957.5
22:19:51|62975.84
22:19:52|62979.07
22:19:53|62980.82
22:19:54|62980.82
22:19:55|62980.83
22:19:56|62980.82
22:19:57|62980.83
22:19:58|62980.83
22:19:59|62980.83
22:20:00|62980.83
22:20:02|62980.82
22:20:03|62987.86
22:20:04|62987.86
22:20:04|62987.86
22:20:06|62987.86
22:20:08|62987.87
22:20:08|62987.86
22:20:09|62983.2
22:20:11|62983.2
22:20:11|62980.66
22:20:12|62987.77
22:20:13|62987.77
22:20:14|62987.77
22:20:15|62987.78
22:20:16|62987.78
22:20:17|62987.77
22:20:18|62987.77
22:20:19|62987.77
22:20:20|62980.37
22:20:21|62985.01
22:20:22|62985.01
22:20:23|62985.01
22:20:24|62985.01
22:20:25|62985.
22:20:26|62985.
22:20:27|62985.
22:20:28|62985.
22:20:29|62987.
22:20:30|62986.99
22:20:31|62987.
22:20:32|62985.
22:20:33|62980.84
22:20:35|62961.07
22:20:35|62969.21
22:20:36|62965.65
22:20:37|62971.01
22:20:38|62971.01
22:20:39|62971.01
22:20:40|62971.01
22:20:41|62966.15
22:20:42|62966.77
22:20:43|62966.77
22:20:45|62966.77
22:20:46|62957.74
22:20:47|62957.73
22:20:47|62957.74
22:20:48|62957.74
22:20:50|62957.73
22:20:52|62964.99
22:20:52|62960.76
22:20:53|62960.77
22:20:54|62955.49
22:20:55|62955.49
22:20:56|62955.48
22:20:57|62957.9
22:20:58|62955.43
22:21:00|62955.42
22:21:01|62962.45
22:21:02|62962.45
22:21:03|62950.04
22:21:04|62950.04
22:21:05|62955.42
22:21:06|62955.42
22:21:07|62955.43
22:21:08|62966.77
22:21:10|62966.77
22:21:11|62966.77
22:21:12|62972.99
22:21:13|62973.
22:21:14|62972.99
22:21:15|62971.03
22:21:16|62971.04
22:21:17|62971.61
22:21:18|62971.62
22:21:19|62966.79
22:21:20|62970.73
22:21:21|62971.61
22:21:23|62976.13
22:21:23|62976.13
22:21:25|62976.13
22:21:25|62976.14
22:21:26|62976.15
22:21:28|62976.71
22:21:28|62976.71
22:21:31|62972.83
22:21:31|62974.57
22:21:32|62974.58
22:21:33|62976.15
22:21:34|62986.99
22:21:35|62986.99
22:21:36|62999.64
22:21:37|63000.
22:21:38|63000.
22:21:39|63000.
22:21:40|62999.99
22:21:41|63000.
22:21:42|63000.
22:21:43|62999.99
22:21:44|63000.
22:21:45|63000.
22:21:46|62999.99
22:21:47|62999.99
22:21:48|63009.99
22:21:49|63019.67
22:21:50|63019.67
22:21:52|63020.67
22:21:54|63020.95
22:21:56|63020.96
22:21:57|63020.96
22:21:58|63030.73
22:21:58|63036.7
22:21:59|63036.7
22:22:00|63036.75
22:22:02|63036.75
22:22:03|63036.74
22:22:03|63036.74
22:22:04|63047.04
22:22:05|63036.74
22:22:07|63025.01
22:22:07|63035.04
22:22:09|63039.16
22:22:09|63042.63
22:22:10|63042.62
22:22:11|63050.
22:22:13|63050.
22:22:13|63050.
22:22:15|63049.32
22:22:15|63042.62
22:22:16|63046.17
22:22:17|63046.16
22:22:18|63046.16
22:22:19|63042.62
22:22:20|63042.63
22:22:21|63042.6
22:22:22|63042.6
22:22:23|63035.04
22:22:24|63042.47
22:22:25|63042.46
22:22:26|63042.47
22:22:27|63042.46
22:22:28|63042.46
22:22:29|63038.05
22:22:30|63038.05
22:22:31|63038.06
22:22:32|63038.06
22:22:33|63047.23
22:22:34|63038.05
22:22:35|63038.05
22:22:36|63038.05
22:22:37|63038.06
22:22:38|63038.05
22:22:39|63038.06
22:22:40|63038.05
22:22:41|63038.05
22:22:43|63038.06
22:22:43|63038.05
22:22:44|63038.15
22:22:45|63038.14
22:22:46|63038.15
22:22:47|63038.15
22:22:48|63038.06
22:22:49|63038.06
22:22:50|63038.06
22:22:51|63038.23
22:22:53|63039.38
22:22:53|63041.21
22:22:55|63041.2
22:22:56|63041.22
22:22:57|63041.22
22:22:59|63041.24
22:23:00|63041.54
22:23:02|63052.19
22:23:03|63044.25
22:23:04|63048.94
22:23:05|63048.93
22:23:06|63048.93
22:23:07|63048.93
22:23:08|63048.93
22:23:09|63048.94
22:23:10|63048.93
22:23:11|63052.18
22:23:12|63052.19
22:23:13|63052.19
22:23:14|63052.18
22:23:15|63052.19
22:23:17|63052.18
22:23:18|63052.18
22:23:18|63052.18
22:23:19|63052.18
22:23:20|63052.18
22:23:21|63052.19
22:23:22|63058.11
22:23:23|63039.4
22:23:25|63038.99
22:23:25|63035.05
22:23:26|63035.05
22:23:27|63036.42
22:23:28|63036.42
22:23:29|63034.79
22:23:30|63020.97
22:23:31|63018.07
22:23:32|63018.4
22:23:33|63018.4
22:23:34|63018.39
22:23:35|63022.62
22:23:36|63018.06
22:23:37|63018.07
22:23:38|63014.26
22:23:39|63010.
22:23:40|63006.
22:23:41|63009.98
22:23:42|63007.04
22:23:43|63007.93
22:23:44|63007.93
22:23:45|63007.93
22:23:46|63007.93
22:23:47|63009.99
22:23:48|63013.67
22:23:49|63010.49
22:23:50|63010.49
22:23:51|63010.49
22:23:52|63007.93
22:23:53|63007.93
22:23:55|63007.92
22:23:55|63007.93
22:23:57|63007.93
22:23:58|63007.92
22:23:59|63007.93
22:24:00|63007.93
22:24:01|63007.93
22:24:03|63007.93
22:24:04|63007.93
22:24:05|63007.93
22:24:06|63007.93
22:24:07|63007.92
22:24:08|63007.93
22:24:09|63007.92
22:24:10|63007.92
22:24:11|63007.92
22:24:11|63007.92
22:24:12|63007.93
22:24:14|63007.92
22:24:15|63007.92
22:24:17|63007.92
22:24:17|63007.93
22:24:19|63017.29
22:24:20|63035.04
22:24:21|63035.03
22:24:22|63041.17
22:24:23|63041.17
22:24:24|63043.99
22:24:25|63043.99
22:24:26|63045.1
22:24:27|63064.99
22:24:28|63087.54
22:24:29|63089.99
22:24:30|63087.07
22:24:31|63087.07
22:24:32|63087.08
22:24:33|63091.15
22:24:34|63093.3
22:24:35|63099.99
22:24:36|63096.49
22:24:37|63098.98
22:24:38|63098.99
22:24:39|63098.98
22:24:40|63098.99
22:24:41|63091.84
22:24:42|63088.28
22:24:43|63095.94
22:24:44|63095.95
22:24:45|63095.94
22:24:46|63098.89
22:24:47|63098.89
22:24:48|63098.89
22:24:49|63109.99
22:24:50|63114.86
22:24:51|63121.68
22:24:52|63126.23
22:24:53|63129.99
22:24:54|63129.99
22:24:55|63129.99
22:24:57|63130.
22:24:58|63134.08
22:25:00|63134.08
22:25:00|63134.07
22:25:02|63134.08
22:25:02|63132.1
22:25:04|63130.08
22:25:05|63130.07
22:25:06|63129.76
22:25:07|63126.62
22:25:08|63126.63
22:25:09|63131.27
22:25:10|63141.02
22:25:11|63151.09
22:25:12|63151.09
22:25:13|63151.09
22:25:14|63132.62
22:25:15|63142.32
22:25:16|63138.07
22:25:17|63145.51
22:25:18|63138.07
22:25:19|63138.07
22:25:20|63144.48
22:25:21|63134.08
22:25:22|63134.07
22:25:23|63134.08
22:25:25|63138.08
22:25:27|63139.09
22:25:27|63138.08
22:25:28|63138.07
22:25:29|63138.07
22:25:30|63138.06
22:25:31|63138.06
22:25:32|63134.33
22:25:33|63134.33
22:25:34|63136.13
22:25:35|63141.93
22:25:36|63138.56
22:25:38|63134.59
22:25:38|63134.59
22:25:39|63141.
22:25:40|63134.58
22:25:41|63115.84
22:25:42|63114.02
22:25:43|63111.01
22:25:44|63112.47
22:25:45|63112.47
22:25:46|63100.
22:25:47|63096.1
22:25:49|63096.1
22:25:49|63091.85
22:25:50|63091.84
22:25:51|63088.28
22:25:52|63088.27
22:25:54|63088.28
22:25:56|63109.95
22:25:57|63109.96
22:25:58|63127.36
22:25:59|63131.4
22:26:00|63127.37
22:26:01|63127.37
22:26:03|63118.01
22:26:04|63118.01
22:26:05|63071.3
22:26:06|63066.21
22:26:07|63055.74
22:26:08|63053.73
22:26:09|63053.73
22:26:10|63053.72
22:26:11|63044.
22:26:12|63035.05
22:26:13|63035.04
22:26:14|63055.74
22:26:15|63072.42
22:26:16|63086.64
22:26:17|63086.64
22:26:18|63080.
22:26:19|63080.
22:26:20|63075.01
22:26:22|63073.47
22:26:23|63073.47
22:26:24|63075.13
22:26:25|63075.19
22:26:25|63085.89
22:26:26|63088.73
22:26:28|63088.73
22:26:29|63088.73
22:26:29|63086.64
22:26:30|63083.01
22:26:32|63080.72
22:26:32|63080.71
22:26:34|63088.34
22:26:35|63100.
22:26:36|63109.94
22:26:36|63121.45
22:26:37|63121.44
22:26:38|63121.42
22:26:39|63126.99
22:26:40|63126.98
22:26:41|63128.48
22:26:42|63127.
22:26:44|63127.
22:26:45|63127.
22:26:46|63127.
22:26:46|63126.98
22:26:48|63128.22
22:26:48|63128.21
22:26:50|63128.22
22:26:51|63125.29
22:26:51|63125.29
22:26:52|63140.13
22:26:53|63133.61
22:26:54|63120.3
22:26:56|63120.31
22:26:58|63128.21
22:27:00|63130.96
22:27:00|63128.87
22:27:02|63120.34
22:27:03|63101.74
22:27:04|63100.01
22:27:04|63100.
22:27:06|63100.
22:27:07|63100.
22:27:08|63100.
22:27:09|63100.01
22:27:10|63100.01
22:27:12|63100.01
22:27:12|63100.01
22:27:13|63100.01
22:27:14|63100.
22:27:16|63100.
22:27:16|63100.
22:27:17|63100.01
22:27:18|63100.01
22:27:19|63088.67
22:27:20|63081.63
22:27:21|63092.9
22:27:23|63089.83
22:27:23|63106.98
22:27:24|63106.99
22:27:25|63106.98
22:27:26|63106.99
22:27:28|63106.99
22:27:28|63106.99
22:27:29|63106.99
22:27:31|63106.98
22:27:31|63106.99
22:27:33|63100.
22:27:33|63106.93
22:27:35|63106.93
22:27:35|63106.93
22:27:36|63106.92
22:27:37|63097.72
22:27:39|63105.88
22:27:40|63106.92
22:27:40|63106.92
22:27:41|63097.01
22:27:42|63096.53
22:27:44|63093.22
22:27:45|63098.91
22:27:46|63093.21
22:27:47|63096.52
22:27:48|63098.16
22:27:49|63092.22
22:27:50|63096.51
22:27:51|63097.19
22:27:52|63097.19
22:27:53|63088.
22:27:54|63088.01
22:27:55|63085.88
22:27:56|63085.89
22:27:58|63085.89
22:28:00|63085.88
22:28:01|63094.74
22:28:03|63094.74
22:28:03|63094.73
22:28:04|63094.73
22:28:05|63095.59
22:28:06|63095.58
22:28:08|63095.59
22:28:09|63095.58
22:28:10|63095.58
22:28:12|63095.58
22:28:12|63095.59
22:28:14|63099.99
22:28:14|63099.99
22:28:16|63099.99
22:28:16|63088.19
22:28:18|63088.2
22:28:19|63086.79
22:28:20|63086.79
22:28:21|63072.43
22:28:22|63062.47
22:28:23|63062.47
22:28:24|63056.94
22:28:25|63062.46
22:28:26|63069.72
22:28:27|63069.73
22:28:28|63057.01
22:28:29|63057.
22:28:30|63057.01
22:28:31|63057.01
22:28:32|63057.01
22:28:33|63057.01
22:28:34|63045.55
22:28:35|63053.79
22:28:36|63053.8
22:28:37|63053.79
22:28:39|63050.02
22:28:40|63047.92
22:28:41|63052.57
22:28:42|63052.56
22:28:42|63052.54
22:28:43|63052.55
22:28:44|63052.54
22:28:45|63062.69
22:28:47|63062.7
22:28:47|63062.69
22:28:48|63059.3
22:28:49|63055.14
22:28:50|63055.14
22:28:52|63055.14
22:28:52|63052.54
22:28:54|63052.54
22:28:54|63052.54
22:28:56|63062.67
22:28:56|63057.25
22:28:59|63059.62
22:29:00|63062.68
22:29:01|63057.68
22:29:02|63053.6
22:29:04|63052.55
22:29:04|63052.54
22:29:05|63052.54
22:29:07|63052.55
22:29:08|63056.32
22:29:09|63056.32
22:29:09|63052.56
22:29:11|63056.3
22:29:12|63056.31
22:29:12|63056.31
22:29:14|63056.31
22:29:14|63056.31
22:29:16|63056.31
22:29:17|63056.31
22:29:18|63056.32
22:29:19|63056.31
22:29:20|63056.31
22:29:21|63055.12
22:29:22|63055.11
22:29:23|63055.11
22:29:24|63086.77
22:29:25|63079.01
22:29:26|63082.13
22:29:27|63080.47
22:29:28|63086.77
22:29:29|63086.78
22:29:30|63086.79
22:29:31|63086.79
22:29:32|63084.68
22:29:33|63084.68
22:29:34|63084.68
22:29:35|63084.68
22:29:36|63084.67
22:29:37|63069.37
22:29:38|63066.
22:29:39|63066.
22:29:40|63066.
22:29:41|63066.
22:29:42|63081.5
22:29:43|63084.68
22:29:44|63092.58
22:29:45|63092.57
22:29:46|63092.58
22:29:47|63092.57
22:29:48|63092.54
22:29:49|63092.53
22:29:50|63092.53
22:29:51|63092.49
22:29:52|63092.49
22:29:53|63089.28
22:29:54|63085.46
22:29:55|63081.69
22:29:56|63079.41
22:29:57|63084.67
22:29:58|63079.48
22:30:00|63085.46
22:30:02|63081.58
22:30:03|63080.52
22:30:04|63080.52
22:30:05|63080.53
22:30:06|63080.53
22:30:08|63080.52
22:30:08|63080.52
22:30:09|63080.53
22:30:10|63080.53
22:30:12|63080.53
22:30:13|63061.02
22:30:14|63061.01
22:30:16|63057.86
22:30:17|63061.01
22:30:18|63061.
22:30:19|63061.01
22:30:19|63061.
22:30:20|63061.
22:30:22|63061.01
22:30:23|63061.01
22:30:23|63065.99
22:30:25|63064.58
22:30:25|63061.05
22:30:27|63061.05
22:30:28|63059.04
22:30:28|63055.9
22:30:30|63055.9
22:30:31|63052.55
22:30:32|63052.55
22:30:33|63052.56
22:30:34|63052.55
22:30:35|63052.55
22:30:36|63052.56
22:30:37|63052.56
22:30:38|63052.56
22:30:39|63052.56
22:30:40|63052.56
22:30:40|63052.55
22:30:42|63052.55
22:30:43|63052.55
22:30:44|63052.56
22:30:45|63052.56
22:30:46|63041.45
22:30:47|63037.19
22:30:48|63036.02
22:30:49|63041.24
22:30:50|63037.19
22:30:51|63045.75
22:30:52|63045.75
22:30:53|63045.75
22:30:54|63045.75
22:30:55|63045.76
22:30:56|63045.75
22:30:57|63049.27
22:30:58|63049.27
22:30:59|63049.28
22:31:00|63049.28
22:31:02|63049.27
22:31:04|63049.27
22:31:05|63042.85
22:31:06|63041.85
22:31:07|63037.68
22:31:08|63041.81
22:31:08|63041.81
22:31:10|63041.81
22:31:11|63041.8
22:31:12|63041.8
22:31:13|63041.81
22:31:14|63041.81
22:31:15|63041.8
22:31:16|63044.3
22:31:17|63049.24
22:31:18|63044.33
22:31:19|63041.81
22:31:20|63041.63
22:31:21|63041.63
22:31:23|63048.77
22:31:23|63045.62
22:31:24|63045.62
22:31:25|63040.
22:31:26|63040.01
22:31:27|63044.39
22:31:28|63048.73
22:31:29|63048.73
22:31:30|63048.73
22:31:31|63048.73
22:31:32|63048.72
22:31:33|63050.
22:31:34|63049.99
22:31:35|63050.
22:31:36|63050.
22:31:37|63048.72
22:31:38|63048.71
22:31:39|63048.72
22:31:40|63052.3
22:31:41|63052.3
22:31:42|63052.54
22:31:43|63052.54
22:31:44|63052.55
22:31:46|63052.55
22:31:46|63052.54
22:31:47|63056.31
22:31:48|63065.51
22:31:49|63077.59
22:31:51|63077.58
22:31:52|63075.99
22:31:53|63080.
22:31:54|63085.45
22:31:55|63092.13
22:31:56|63092.52
22:31:57|63098.47
22:31:58|63094.61
22:31:59|63095.81
22:32:00|63093.18
22:32:01|63084.27
22:32:02|63077.58
22:32:04|63106.98
22:32:05|63126.92
22:32:06|63126.98
22:32:07|63126.97
22:32:08|63126.97
22:32:09|63139.54
22:32:10|63139.54
22:32:11|63144.99
22:32:12|63144.99
22:32:13|63149.99
22:32:14|63145.15
22:32:15|63145.15
22:32:16|63149.93
22:32:17|63149.94
22:32:18|63149.98
22:32:19|63145.15
22:32:20|63136.6
22:32:21|63138.99
22:32:22|63142.51
22:32:23|63145.14
22:32:24|63145.73
22:32:25|63145.74
22:32:27|63139.32
22:32:27|63145.72
22:32:28|63145.73
22:32:29|63141.45
22:32:30|63135.02
22:32:32|63123.54
22:32:33|63125.26
22:32:34|63128.7
22:32:35|63131.
22:32:36|63131.
22:32:37|63142.5
22:32:38|63145.72
22:32:39|63145.73
22:32:40|63145.72
22:32:41|63145.73
22:32:42|63145.73
22:32:43|63145.72
22:32:44|63145.72
22:32:45|63151.38
22:32:46|63149.25
22:32:47|63142.23
22:32:48|63142.22
22:32:49|63142.22
22:32:50|63146.3
22:32:51|63149.2
22:32:52|63145.74
22:32:53|63139.01
22:32:54|63131.01
22:32:55|63131.71
22:32:56|63131.01
22:32:57|63126.97
22:32:58|63115.84
22:32:59|63118.71
22:33:00|63124.02
22:33:01|63125.72
22:33:03|63125.71
22:33:05|63119.36
22:33:05|63134.74
22:33:06|63134.74
22:33:07|63134.75
22:33:09|63134.74
22:33:09|63139.
22:33:10|63140.3
22:33:11|63134.74
22:33:12|63134.75
22:33:13|63134.74
22:33:14|63144.47
22:33:15|63144.48
22:33:16|63144.49
22:33:17|63138.34
22:33:18|63141.57
22:33:20|63141.53
22:33:20|63136.47
22:33:21|63136.46
22:33:22|63144.48
22:33:23|63136.72
22:33:24|63137.92
22:33:25|63139.63
22:33:26|63141.29
22:33:27|63141.3
22:33:28|63141.53
22:33:29|63141.52
22:33:30|63141.53
22:33:31|63138.8
22:33:32|63131.72
22:33:33|63131.68
22:33:34|63130.52
22:33:35|63131.18
22:33:36|63131.71
22:33:37|63134.74
22:33:38|63134.74
22:33:39|63134.74
22:33:40|63134.75
22:33:41|63134.75
22:33:42|63134.74
22:33:43|63149.36
22:33:44|63154.62
22:33:45|63154.62
22:33:46|63154.62
22:33:47|63154.63
22:33:48|63154.62
22:33:49|63154.62
22:33:50|63156.67
22:33:51|63156.67
22:33:52|63154.62
22:33:53|63150.27
22:33:54|63153.37
22:33:55|63156.66
22:33:56|63156.65
22:33:57|63156.65
22:33:58|63151.63
22:33:59|63151.63
22:34:01|63151.63
22:34:01|63134.75
22:34:03|63134.74
22:34:05|63134.74
22:34:05|63134.75
22:34:06|63134.74
22:34:08|63134.75
22:34:09|63134.75
22:34:10|63134.75
22:34:11|63139.05
22:34:12|63139.05
22:34:13|63139.04
22:34:14|63139.05
22:34:15|63149.35
22:34:16|63149.35
22:34:17|63149.35
22:34:18|63149.35
22:34:19|63143.2
22:34:20|63134.74
22:34:21|63130.53
22:34:22|63130.53
22:34:23|63130.52
22:34:24|63130.52
22:34:25|63128.39
22:34:25|63131.71
22:34:27|63133.87
22:34:28|63134.6
22:34:29|63134.61
22:34:30|63134.6
22:34:31|63134.61
22:34:32|63134.6
22:34:33|63134.61
22:34:33|63134.6
22:34:35|63134.6
22:34:36|63134.6
22:34:37|63130.53
22:34:38|63127.
22:34:39|63127.
22:34:40|63127.01
22:34:42|63127.
22:34:42|63127.01
22:34:44|63127.
22:34:45|63127.01
22:34:46|63127.
22:34:47|63128.37
22:34:48|63128.37
22:34:49|63130.62
22:34:49|63130.58
22:34:51|63128.32
22:34:52|63127.03
22:34:53|63115.84
22:34:54|63115.84
22:34:54|63130.56
22:34:55|63134.57
22:34:57|63134.58
22:34:58|63134.57
22:34:59|63136.73
22:35:00|63146.43
22:35:01|63138.24
22:35:01|63138.24
22:35:03|63138.24
22:35:05|63141.36
22:35:06|63143.7
22:35:07|63143.69
22:35:08|63143.7
22:35:09|63143.69
22:35:10|63134.58
22:35:11|63134.58
22:35:12|63134.61
22:35:13|63134.6
22:35:14|63134.6
22:35:15|63136.93
22:35:16|63135.01
22:35:17|63130.01
22:35:19|63130.
22:35:19|63130.
22:35:21|63115.66
22:35:22|63114.73
22:35:24|63114.73
22:35:25|63114.73
22:35:26|63114.73
22:35:27|63114.73
22:35:27|63112.93
22:35:28|63112.94
22:35:30|63112.94
22:35:31|63112.93
22:35:31|63112.94
22:35:33|63114.72
22:35:33|63114.71
22:35:34|63114.72
22:35:37|63114.71
22:35:37|63111.01
22:35:38|63111.
22:35:39|63110.56
22:35:40|63110.55
22:35:41|63108.35
22:35:42|63104.34
22:35:43|63104.33
22:35:44|63102.68
22:35:45|63102.69
22:35:46|63102.69
22:35:47|63101.
22:35:48|63100.
22:35:49|63100.
22:35:50|63100.01
22:35:51|63100.04
22:35:52|63110.56
22:35:53|63110.56
22:35:54|63110.55
22:35:55|63110.55
22:35:57|63114.71
22:35:58|63114.72
22:35:58|63114.71
22:35:59|63114.71
22:36:00|63114.71
22:36:02|63114.72
22:36:02|63114.71
22:36:03|63110.56
22:36:04|63097.69
22:36:06|63090.41
22:36:08|63090.41
22:36:08|63090.41
22:36:10|63093.4
22:36:11|63093.41
22:36:11|63093.41
22:36:13|63110.56
22:36:14|63114.7
22:36:15|63114.7
22:36:16|63114.71
22:36:18|63080.01
22:36:19|63064.96
22:36:20|63064.96
22:36:21|63064.95
22:36:22|63064.95
22:36:23|63060.01
22:36:24|63060.01
22:36:25|63064.97
22:36:26|63064.96
22:36:27|63064.96
22:36:28|63060.02
22:36:29|63054.01
22:36:30|63054.01
22:36:31|63054.01
22:36:32|63054.01
22:36:33|63057.43
22:36:34|63057.42
22:36:35|63057.43
22:36:36|63057.43
22:36:37|63057.43
22:36:38|63052.58
22:36:39|63052.01
22:36:40|63051.64
22:36:41|63052.01
22:36:42|63057.3
22:36:42|63044.33
22:36:44|63046.16
22:36:45|63044.38
22:36:45|63047.98
22:36:47|63053.34
22:36:47|63051.2
22:36:48|63051.1
22:36:50|63049.09
22:36:51|63049.09
22:36:51|63049.1
22:36:52|63049.1
22:36:54|63036.66
22:36:55|63027.47
22:36:56|63030.14
22:36:57|63036.41
22:36:58|63036.4
22:36:59|63020.99
22:37:00|63012.72
22:37:00|63014.38
22:37:02|63014.38
22:37:03|63014.38
22:37:03|63014.38
22:37:05|63020.5
22:37:07|63020.5
22:37:08|63020.49
22:37:09|63020.5
22:37:10|63020.49
22:37:11|63037.21
22:37:12|63043.44
22:37:13|63031.74
22:37:14|63044.77
22:37:15|63040.45
22:37:16|63044.58
22:37:17|63037.26
22:37:18|63040.91
22:37:20|63040.91
22:37:21|63026.47
22:37:22|63029.71
22:37:23|63026.45
22:37:24|63026.45
22:37:25|63026.46
22:37:26|63036.36
22:37:27|63049.42
22:37:28|63039.82
22:37:29|63042.47
22:37:30|63045.62
22:37:31|63045.63
22:37:32|63045.63
22:37:33|63046.99
22:37:34|63046.99
22:37:35|63046.99
22:37:36|63046.95
22:37:37|63033.28
22:37:38|63037.97
22:37:39|63041.13
22:37:40|63041.14
22:37:41|63041.13
22:37:42|63041.13
22:37:43|63031.29
22:37:44|63034.24
22:37:45|63027.49
22:37:46|63027.49
22:37:47|63037.8
22:37:48|63037.79
22:37:49|63034.24
22:37:50|63034.24
22:37:51|63035.28
22:37:53|63027.48
22:37:54|63027.49
22:37:54|63022.14
22:37:55|63022.12
22:37:56|63023.38
22:37:58|63023.37
22:37:58|63023.37
22:37:59|63013.24
22:38:01|63012.73
22:38:02|63007.01
22:38:02|63007.01
22:38:03|63007.
22:38:05|63007.
22:38:05|63007.
22:38:07|63002.29
22:38:09|63003.26
22:38:11|63000.
22:38:11|63000.01
22:38:13|63000.01
22:38:13|63000.01
22:38:14|62993.01
22:38:15|62993.
22:38:16|62998.05
22:38:17|63000.01
22:38:18|63001.
22:38:19|63001.
22:38:20|63000.99
22:38:21|63000.99
22:38:22|63001.
22:38:24|63001.
22:38:25|63001.
22:38:26|63000.99
22:38:27|63005.9
22:38:28|63005.91
22:38:29|63005.91
22:38:30|63007.59
22:38:31|63007.59
22:38:32|63007.59
22:38:33|63009.85
22:38:34|63018.73
22:38:35|63028.99
22:38:36|63037.51
22:38:37|63040.73
22:38:38|63036.99
22:38:39|63031.89
22:38:40|63031.9
22:38:41|63031.89
22:38:42|63040.73
22:38:43|63031.93
22:38:44|63038.62
22:38:45|63038.61
22:38:46|63038.61
22:38:47|63040.7
22:38:48|63040.69
22:38:49|63040.7
22:38:50|63040.89
22:38:51|63040.9
22:38:52|63025.25
22:38:54|63014.98
22:38:55|63001.35
22:38:55|62995.79
22:38:56|62995.8
22:38:58|63001.
22:38:59|63000.99
22:39:00|63000.99
22:39:01|63001.
22:39:02|63001.
22:39:03|63000.99
22:39:04|63000.99
22:39:05|63007.97
22:39:06|63007.98
22:39:07|63012.7
22:39:09|63001.
22:39:11|63005.2
22:39:11|63001.01
22:39:12|63001.02
22:39:14|63002.16
22:39:15|63002.15
22:39:16|63001.01
22:39:17|62996.34
22:39:18|62996.35
22:39:19|62995.8
22:39:21|62995.81
22:39:21|62996.35
22:39:23|62996.35
22:39:23|62996.35
22:39:24|63011.98
22:39:25|63004.26
22:39:26|63004.23
22:39:27|62998.16
22:39:28|62998.16
22:39:29|62998.16
22:39:30|62998.15
22:39:31|62998.15
22:39:32|63002.15
22:39:33|63002.15
22:39:34|63005.35
22:39:35|63008.99
22:39:36|63009.
22:39:37|63011.04
22:39:38|63011.04
22:39:39|63011.04
22:39:40|63011.05
22:39:42|63011.04
22:39:43|63006.03
22:39:44|63006.02
22:39:45|63006.02
22:39:46|62999.01
22:39:47|63007.28
22:39:48|63007.27
22:39:49|63007.27
22:39:50|63007.28
22:39:51|63000.03
22:39:52|63000.03
22:39:53|63004.02
22:39:54|63004.03
22:39:54|63004.02
22:39:56|63004.03
22:39:57|63004.02
22:39:57|63004.02
22:39:59|63004.03
22:40:00|63004.03
22:40:01|63004.02
22:40:01|63000.74
22:40:03|63000.74
22:40:03|63000.74
22:40:05|63000.74
22:40:07|63000.75
22:40:07|63000.75
22:40:09|63000.74
22:40:11|63000.74
22:40:12|63000.75
22:40:14|63000.04
22:40:15|63000.04
22:40:16|63000.03
22:40:17|63000.01
22:40:18|63000.01
22:40:19|63000.
22:40:20|63000.01
22:40:21|63000.01
22:40:22|63000.
22:40:23|63016.89
22:40:24|63016.89
22:40:25|63015.
22:40:26|63008.56
22:40:26|63012.9
22:40:28|63012.91
22:40:29|63012.9
22:40:30|63012.9
22:40:31|63012.9
22:40:32|63012.91
22:40:33|63012.9
22:40:34|63012.91
22:40:35|63008.56
22:40:36|63008.56
22:40:37|63007.41
22:40:38|63007.4
22:40:39|63007.4
22:40:40|63007.4
22:40:41|63007.4
22:40:42|63002.33
22:40:43|63007.41
22:40:44|63017.87
22:40:46|63020.78
22:40:46|63020.77
22:40:47|63020.77
22:40:48|63027.09
22:40:49|63023.03
22:40:50|63016.91
22:40:51|63013.66
22:40:52|63020.77
22:40:53|63025.65
22:40:54|63027.66
22:40:56|63025.6
22:40:57|63025.61
22:40:58|63025.6
22:40:59|63020.78
22:41:00|63028.81
22:41:02|63020.78
22:41:03|63016.9
22:41:04|63016.91
22:41:06|63009.01
22:41:07|63009.01
22:41:08|63009.01
22:41:08|63009.
22:41:10|63003.87
22:41:12|63003.88
22:41:14|63001.03
22:41:14|63003.88
22:41:15|63003.88
22:41:17|63003.87
22:41:18|63010.36
22:41:18|63018.11
22:41:20|63018.1
22:41:21|63018.1
22:41:22|63018.1
22:41:23|63018.11
22:41:24|63018.1
22:41:25|63018.1
22:41:26|63013.27
22:41:27|63006.74
22:41:28|63006.74
22:41:29|63004.68
22:41:30|63005.46
22:41:31|63002.25
22:41:32|63002.29
22:41:33|63014.97
22:41:34|63006.36
22:41:35|63010.51
22:41:35|63004.69
22:41:37|63004.69
22:41:37|63002.25
22:41:39|63000.76
22:41:39|63000.76
22:41:41|63000.76
22:41:42|63000.75
22:41:43|63000.75
22:41:44|63000.77
22:41:45|63006.73
22:41:46|63006.74
22:41:47|63006.73
22:41:48|63006.74
22:41:49|63003.06
22:41:50|63012.99
22:41:51|63012.99
22:41:52|63012.99
22:41:53|63012.99
22:41:54|63018.09
22:41:55|63018.1
22:41:56|63013.03
22:41:57|63013.03
22:41:57|63022.
22:41:59|63022.01
22:42:00|63022.01
22:42:00|63022.01
22:42:02|63009.21
22:42:03|63009.21
22:42:04|63005.02
22:42:05|63005.02
22:42:06|63005.02
22:42:07|63009.
22:42:08|63009.
22:42:09|63009.01
22:42:10|63009.
22:42:12|63009.
22:42:12|63015.92
22:42:14|63013.65
22:42:15|63015.91
22:42:16|63015.91
22:42:17|63015.91
22:42:18|63015.91
22:42:19|63015.91
22:42:20|63015.91
22:42:21|63008.04
22:42:22|63012.86
22:42:23|63012.85
22:42:24|63012.85
22:42:25|63012.86
22:42:26|63012.85
22:42:28|63012.85
22:42:30|63012.86
22:42:30|63018.62
22:42:31|63012.86
22:42:32|63012.83
22:42:33|63009.53
22:42:34|63009.52
22:42:35|63009.52
22:42:36|63009.53
22:42:37|63009.52
22:42:38|63009.53
22:42:39|63009.01
22:42:40|63009.01
22:42:41|63009.01
22:42:42|63009.
22:42:43|63005.64
22:42:44|63005.65
22:42:45|63005.64
22:42:46|63005.64
22:42:47|63005.64
22:42:48|63005.64
22:42:49|63005.65
22:42:50|63005.64
22:42:51|63005.64
22:42:52|63005.65
22:42:53|63000.68
22:42:54|63000.
22:42:55|63000.
22:42:56|63000.01
22:42:57|63000.
22:42:58|63000.
22:42:59|63000.
22:43:00|63000.
22:43:01|63000.
22:43:02|63000.01
22:43:03|63000.
22:43:04|63000.01
22:43:05|63000.
22:43:06|63000.
22:43:07|63000.
22:43:09|63000.01
22:43:10|63000.
22:43:11|63000.
22:43:13|63000.
22:43:15|63000.01
22:43:16|63000.01
22:43:17|63000.01
22:43:18|63000.01
22:43:19|63000.1
22:43:20|63011.54
22:43:21|63011.54
22:43:22|63006.25
22:43:23|63000.02
22:43:24|63000.01
22:43:26|63005.63
22:43:26|63008.22
22:43:28|63010.41
22:43:28|63010.41
22:43:29|63010.41
22:43:30|63015.42
22:43:31|63015.43
22:43:33|63008.25
22:43:33|63014.94
22:43:35|63017.38
22:43:36|63017.42
22:43:37|63018.76
22:43:38|63018.76
22:43:38|63018.77
22:43:39|63012.83
22:43:40|63012.84
22:43:42|63012.83
22:43:42|63015.6
22:43:44|63012.85
22:43:45|63010.63
22:43:46|63005.01
22:43:47|63005.
22:43:48|63005.
22:43:49|63005.01
22:43:50|63004.96
22:43:51|63002.06
22:43:52|63002.07
22:43:53|63002.06
22:43:55|63002.07
22:43:55|63002.06
22:43:56|63001.
22:43:57|63001.01
22:43:58|63001.01
22:43:59|63004.
22:44:00|63004.
22:44:01|63004.01
22:44:02|63001.
22:44:03|62986.36
22:44:04|62984.17
22:44:05|62980.86
22:44:06|62980.
22:44:07|62980.
22:44:08|62974.59
22:44:09|62974.59
22:44:10|62979.58
22:44:11|62980.01
22:44:12|62980.01
22:44:14|62980.01
22:44:15|62986.11
22:44:16|62986.11
22:44:17|62992.08
22:44:19|62992.08
22:44:19|62992.09
22:44:21|62992.1
22:44:22|62992.1
22:44:22|62996.9
22:44:23|62996.89
22:44:24|62996.89
22:44:25|62991.02
22:44:26|62991.03
22:44:27|62991.03
22:44:28|62991.02
22:44:30|62991.02
22:44:31|62988.44
22:44:31|62988.44
22:44:32|62987.55
22:44:33|62987.54
22:44:34|62987.55
22:44:35|62987.74
22:44:36|62987.73
22:44:37|62988.44
22:44:38|62991.02
22:44:39|62991.03
22:44:40|62991.03
22:44:41|62994.02
22:44:42|62991.03
22:44:43|62991.03
22:44:44|62992.78
22:44:45|62988.44
22:44:46|62988.43
22:44:47|62988.44
22:44:48|62988.43
22:44:49|62988.44
22:44:51|62986.11
22:44:52|62986.12
22:44:52|62986.11
22:44:54|62986.12
22:44:54|62986.12
22:44:56|62986.58
22:44:56|62987.74
22:44:57|62987.73
22:44:59|62987.74
22:44:59|62987.76
22:45:01|63002.06
22:45:01|63002.05
22:45:03|63002.06
22:45:03|63002.05
22:45:05|63002.05
22:45:06|62999.88
22:45:07|62999.88
22:45:08|63002.05
22:45:09|63002.05
22:45:10|63002.05
22:45:11|63002.05
22:45:12|63002.05
22:45:13|63002.04
22:45:15|63002.05
22:45:15|63000.81
22:45:17|63000.81
22:45:18|63000.81
22:45:19|63000.82
22:45:21|63000.82
22:45:21|63000.82
22:45:22|63000.81
22:45:23|63000.82
22:45:24|63000.82
22:45:25|63001.
22:45:26|63001.
22:45:27|63000.99
22:45:28|63000.81
22:45:30|62999.89
22:45:31|62999.89
22:45:32|62999.88
22:45:33|62999.89
22:45:34|63001.
22:45:35|63000.99
22:45:36|63000.99
22:45:37|63000.97
22:45:38|63000.81
22:45:39|62998.13
22:45:41|62999.8
22:45:41|62999.8
22:45:43|62999.81
22:45:43|62999.81
22:45:44|62995.66
22:45:45|62995.65
22:45:47|62995.66
22:45:48|62995.66
22:45:49|62998.13
22:45:50|62998.12
22:45:51|63001.
22:45:52|63001.
22:45:53|62999.08
22:45:54|62996.55
22:45:55|62996.56
22:45:56|62996.55
22:45:57|62996.55
22:45:58|62996.56
22:45:59|62996.55
22:46:00|62996.56
22:46:01|62996.55
22:46:02|62996.56
22:46:03|62996.55
22:46:04|62996.56
22:46:05|62996.55
22:46:06|63000.99
22:46:07|63000.99
22:46:08|63000.99
22:46:09|63001.
22:46:10|63001.
22:46:11|63001.
22:46:12|63001.
22:46:13|63001.
22:46:14|63000.99
22:46:16|63001.
22:46:17|63001.
22:46:18|63001.
22:46:20|63000.99
22:46:20|63000.99
22:46:23|63001.
22:46:23|63001.
22:46:24|63001.
22:46:25|63000.99
22:46:26|63001.
22:46:27|63000.99
22:46:28|63000.99
22:46:29|63001.
22:46:30|63001.
22:46:31|63000.99
22:46:33|62995.66
22:46:34|62991.03
22:46:34|62986.2
22:46:36|62986.2
22:46:37|62986.19
22:46:38|62986.13
22:46:39|62986.12
22:46:40|62986.12
22:46:41|62980.04
22:46:43|62975.01
22:46:43|62967.21
22:46:44|62968.57
22:46:45|62970.2
22:46:46|62960.96
22:46:47|62960.96
22:46:48|62958.31
22:46:49|62950.04
22:46:50|62954.99
22:46:51|62950.03
22:46:52|62950.02
22:46:53|62950.02
22:46:54|62954.86
22:46:55|62950.26
22:46:56|62957.77
22:46:57|62960.51
22:46:58|62962.41
22:46:59|62960.
22:47:00|62956.32
22:47:01|62956.31
22:47:02|62954.32
22:47:03|62954.32
22:47:04|62954.33
22:47:05|62951.22
22:47:06|62954.32
22:47:07|62954.33
22:47:09|62954.32
22:47:10|62956.32
22:47:11|62954.33
22:47:12|62956.32
22:47:13|62956.32
22:47:14|62956.39
22:47:15|62956.39
22:47:17|62956.39
22:47:18|62956.38
22:47:20|62960.57
22:47:21|62956.39
22:47:21|62956.99
22:47:23|62957.01
22:47:24|62957.
22:47:25|62956.99
22:47:26|62956.99
22:47:27|62956.4
22:47:28|62956.44
22:47:29|62956.44
22:47:30|62969.11
22:47:30|62976.4
22:47:32|62969.11
22:47:33|62964.
22:47:33|62963.99
22:47:35|62957.
22:47:36|62957.01
22:47:37|62957.
22:47:38|62957.
22:47:39|62957.01
22:47:40|62957.
22:47:41|62957.01
22:47:42|62960.01
22:47:43|62960.02
22:47:44|62960.01
22:47:45|62960.01
22:47:46|62963.96
22:47:47|62965.51
22:47:48|62969.07
22:47:49|62969.06
22:47:50|62969.07
22:47:51|62977.84
22:47:52|62990.
22:47:53|62989.99
22:47:54|62985.1
22:47:55|62968.39
22:47:56|62973.92
22:47:57|62971.23
22:47:58|62977.74
22:47:59|62978.52
22:48:00|62978.52
22:48:01|62978.52
22:48:02|62978.51
22:48:03|62987.01
22:48:04|62986.14
22:48:05|62979.99
22:48:07|62968.4
22:48:07|62973.91
22:48:08|62973.91
22:48:09|62973.92
22:48:10|62966.85
22:48:11|62966.85
22:48:13|62960.02
22:48:14|62960.02
22:48:14|62960.03
22:48:15|62960.03
22:48:17|62960.02
22:48:18|62957.01
22:48:20|62957.01
22:48:21|62957.
22:48:22|62960.
22:48:23|62973.9
22:48:24|62973.9
22:48:25|62973.91
22:48:27|62970.02
22:48:28|62967.85
22:48:29|62963.05
22:48:29|62963.05
22:48:31|62960.
22:48:32|62957.56
22:48:32|62959.91
22:48:34|62966.53
22:48:35|62966.52
22:48:36|62966.53
22:48:37|62967.84
22:48:38|62967.84
22:48:39|62967.85
22:48:40|62967.85
22:48:41|62970.
22:48:42|62970.
22:48:43|62970.02
22:48:44|62973.57
22:48:45|62973.58
22:48:46|62973.57
22:48:47|62973.57
22:48:48|62973.57
22:48:49|62973.57
22:48:50|62970.62
22:48:51|62968.52
22:48:52|62973.56
22:48:53|62971.03
22:48:54|62971.03
22:48:55|62971.02
22:48:56|62971.02
22:48:57|62968.
22:48:58|62971.03
22:48:59|62973.57
22:49:00|62973.57
22:49:01|62969.17
22:49:02|62969.16
22:49:03|62969.17
22:49:04|62969.16
22:49:05|62969.16
22:49:06|62975.93
22:49:08|62970.03
22:49:08|62976.04
22:49:10|62970.03
22:49:11|62985.58
22:49:12|62990.99
22:49:13|62990.97
22:49:13|62990.96
22:49:15|63001.
22:49:16|63001.
22:49:17|63001.
22:49:19|63000.99
22:49:20|63001.
22:49:21|63000.99
22:49:22|63001.
22:49:23|63001.
22:49:24|63000.99
22:49:26|62989.57
22:49:26|63000.97
22:49:28|63000.
22:49:29|63000.99
22:49:29|63000.4
22:49:31|63000.44
22:49:32|63000.01
22:49:33|62990.99
22:49:34|62990.98
22:49:35|62990.98
22:49:36|62990.98
22:49:37|62990.99
22:49:38|62990.98
22:49:39|62990.98
22:49:40|62994.69
22:49:42|62994.69
22:49:42|62994.7
22:49:44|62994.69
22:49:45|62994.69
22:49:45|62994.69
22:49:47|62994.69
22:49:48|62994.69
22:49:49|62994.04
22:49:50|62994.04
22:49:51|62990.98
22:49:52|62990.99
22:49:53|62987.15
22:49:54|62994.7
22:49:55|62994.69
22:49:56|62994.7
22:49:57|62998.43
22:49:58|62990.57
22:49:59|62994.68
22:50:00|62991.08
22:50:01|62991.08
22:50:03|62987.24
22:50:04|62987.24
22:50:05|62987.23
22:50:05|62973.59
22:50:07|62978.31
22:50:08|62974.
22:50:10|62972.
22:50:11|62970.39
22:50:11|62970.4
22:50:13|62970.39
22:50:14|62970.4
22:50:15|62970.4
22:50:16|62978.31
22:50:17|62978.31
22:50:18|62978.31
22:50:20|62978.31
22:50:20|62978.32
22:50:23|62975.85
22:50:24|62975.86
22:50:26|62970.58
22:50:26|62970.01
22:50:27|62966.54
22:50:29|62966.53
22:50:29|62966.54
22:50:30|62984.
22:50:32|62983.99
22:50:33|62983.99
22:50:34|62983.99
22:50:35|62984.
22:50:36|62978.31
22:50:38|62975.86
22:50:38|62975.86
22:50:39|62972.36
22:50:40|62969.86
22:50:41|62969.03
22:50:42|62969.03
22:50:43|62969.03
22:50:44|62973.89
22:50:45|62975.86
22:50:46|62975.86
22:50:47|62975.86
22:50:48|62975.86
22:50:49|62975.87
22:50:50|62975.86
22:50:51|62975.86
22:50:53|62975.86
22:50:53|62969.96
22:50:54|62967.01
22:50:55|62967.01
22:50:56|62967.01
22:50:57|62966.52
22:50:58|62966.52
22:50:59|62966.53
22:51:00|62966.52
22:51:01|62966.52
22:51:02|62966.52
22:51:03|62966.53
22:51:04|62966.52
22:51:05|62966.52
22:51:06|62961.09
22:51:07|62961.09
22:51:08|62961.09
22:51:10|62961.09
22:51:10|62961.09
22:51:12|62961.09
22:51:13|62978.28
22:51:13|62971.76
22:51:15|62972.32
22:51:16|62976.9
22:51:17|62976.9
22:51:18|62968.66
22:51:18|62961.88
22:51:21|62961.87
22:51:22|62960.01
22:51:22|62960.01
22:51:23|62967.69
22:51:25|62967.68
22:51:26|62977.64
22:51:27|62977.65
22:51:28|62974.79
22:51:29|62974.8
22:51:30|62974.8
22:51:31|62974.79
22:51:32|62972.51
22:51:32|62960.
22:51:34|62960.
22:51:35|62959.99
22:51:36|62960.
22:51:36|62959.99
22:51:37|62959.99
22:51:39|62959.99
22:51:40|62951.01
22:51:42|62950.58
22:51:42|62950.05
22:51:43|62960.
22:51:44|62957.01
22:51:45|62956.
22:51:46|62956.
22:51:47|62955.43
22:51:48|62959.99
22:51:49|62959.99
22:51:50|62959.98
22:51:51|62959.98
22:51:52|62955.43
22:51:53|62952.31
22:51:54|62952.31
22:51:55|62956.
22:51:56|62956.
22:51:57|62956.01
22:51:58|62959.97
22:51:59|62959.97
22:52:00|62959.99
22:52:01|62959.98
22:52:03|62959.99
22:52:03|62959.98
22:52:04|62959.99
22:52:05|62959.99
22:52:06|62959.98
22:52:07|62959.98
22:52:08|62959.98
22:52:09|62959.98
22:52:11|62959.99
22:52:11|62957.73
22:52:12|62957.73
22:52:13|62957.73
22:52:14|62957.73
22:52:15|62957.74
22:52:16|62957.73
22:52:17|62957.74
22:52:18|62957.73
22:52:19|62957.74
22:52:21|62957.74
22:52:23|62957.73
22:52:24|62956.01
22:52:26|62956.01
22:52:27|62956.01
22:52:28|62956.01
22:52:28|62959.98
22:52:29|62957.75
22:52:31|62957.74
22:52:31|62957.74
22:52:32|62957.74
22:52:33|62957.75
22:52:34|62958.96
22:52:35|62958.95
22:52:36|62958.96
22:52:37|62958.95
22:52:39|62958.96
22:52:40|62958.96
22:52:40|62956.
22:52:42|62956.01
22:52:43|62956.01
22:52:44|62956.
22:52:45|62956.
22:52:46|62956.
22:52:47|62956.01
22:52:48|62956.
22:52:49|62956.01
22:52:50|62956.
22:52:51|62956.
22:52:52|62956.01
22:52:53|62956.01
22:52:54|62958.95
22:52:55|62960.
22:52:56|62960.
22:52:56|62959.99
22:52:57|62960.
22:52:59|62960.01
22:53:00|62957.19
22:53:01|62957.
22:53:02|62956.96
22:53:04|62956.01
22:53:04|62956.
22:53:05|62956.01
22:53:06|62952.3
22:53:07|62952.31
22:53:08|62952.3
22:53:09|62951.23
22:53:10|62951.23
22:53:11|62951.23
22:53:13|62951.23
22:53:13|62951.24
22:53:14|62951.24
22:53:15|62951.23
22:53:16|62951.24
22:53:17|62951.23
22:53:18|62950.04
22:53:19|62950.04
22:53:20|62950.05
22:53:22|62950.04
22:53:23|62950.04
22:53:24|62950.04
22:53:25|62950.04
22:53:27|62950.04
22:53:28|62950.
22:53:29|62950.01
22:53:30|62950.
22:53:31|62950.
22:53:32|62950.
22:53:33|62950.
22:53:34|62941.01
22:53:35|62941.02
22:53:36|62934.91
22:53:37|62934.9
22:53:38|62929.77
22:53:39|62927.
22:53:40|62927.
22:53:41|62929.77
22:53:42|62929.99
22:53:43|62935.71
22:53:44|62940.23
22:53:45|62940.23
22:53:46|62929.51
22:53:47|62931.
22:53:48|62930.99
22:53:49|62931.
22:53:50|62930.99
22:53:51|62935.7
22:53:52|62940.
22:53:53|62940.
22:53:54|62940.23
22:53:55|62940.23
22:53:56|62940.26
22:53:57|62941.02
22:53:58|62941.01
22:53:59|62941.01
22:54:00|62940.28
22:54:01|62949.43
22:54:02|62949.44
22:54:04|62949.43
22:54:04|62955.99
22:54:05|62956.96
22:54:06|62960.
22:54:07|62956.98
22:54:08|62955.99
22:54:10|62955.99
22:54:10|62955.95
22:54:11|62951.02
22:54:12|62955.98
22:54:13|62935.72
22:54:14|62935.72
22:54:15|62935.71
22:54:16|62935.71
22:54:17|62935.72
22:54:18|62935.72
22:54:19|62935.71
22:54:20|62940.21
22:54:22|62950.7
22:54:22|62950.71
22:54:24|62950.7
22:54:25|62943.15
22:54:26|62943.14
22:54:28|62934.91
22:54:29|62936.91
22:54:29|62939.43
22:54:31|62939.43
22:54:32|62934.91
22:54:32|62932.97
22:54:33|62932.98
22:54:34|62935.72
22:54:35|62935.75
22:54:37|62935.76
22:54:38|62937.04
22:54:39|62935.
22:54:39|62935.
22:54:41|62939.
22:54:42|62938.99
22:54:42|62940.68
22:54:43|62940.67
22:54:44|62940.7
22:54:46|62944.98
22:54:47|62944.98
22:54:48|62944.98
22:54:49|62944.99
22:54:50|62944.98
22:54:51|62944.99
22:54:52|62950.
22:54:53|62949.99
22:54:54|62954.99
22:54:56|62954.99
22:54:57|62950.05
22:54:58|62950.06
22:54:59|62950.05
22:55:00|62936.61
22:55:01|62939.65
22:55:02|62939.65
22:55:03|62934.92
22:55:03|62934.92
22:55:05|62939.65
22:55:06|62939.65
22:55:06|62939.66
22:55:08|62944.21
22:55:09|62944.2
22:55:10|62944.21
22:55:10|62944.2
22:55:12|62944.21
22:55:12|62949.99
22:55:14|62966.5
22:55:14|62966.49
22:55:15|62966.5
22:55:17|62967.01
22:55:17|62970.03
22:55:18|62977.41
22:55:19|62977.41
22:55:21|62982.17
22:55:22|62982.17
22:55:23|62982.16
22:55:24|62982.5
22:55:26|62982.5
22:55:27|62982.51
22:55:28|62984.14
22:55:28|62985.39
22:55:30|62989.91
22:55:31|62991.85
22:55:32|62994.68
22:55:34|62989.22
22:55:35|62985.39
22:55:36|62986.16
22:55:37|62988.27
22:55:39|62985.
22:55:40|62983.09
22:55:41|62983.09
22:55:42|62983.08
22:55:43|62983.09
22:55:44|62983.09
22:55:45|62983.08
22:55:46|62968.88
22:55:47|62957.74
22:55:48|62957.73
22:55:49|62957.74
22:55:50|62960.17
22:55:51|62967.07
22:55:53|62963.95
22:55:53|62967.38
22:55:54|62967.87
22:55:55|62966.72
22:55:57|62966.72
22:55:58|62966.72
22:55:58|62966.72
22:56:00|62966.73
22:56:01|62966.73
22:56:01|62966.72
22:56:03|62966.73
22:56:03|62966.72
22:56:04|62966.72
22:56:05|62966.72
22:56:07|62966.73
22:56:08|62966.72
22:56:09|62966.73
22:56:10|62966.73
22:56:11|62966.72
22:56:12|62966.73
22:56:13|62966.73
22:56:14|62966.73
22:56:15|62966.72
22:56:16|62966.72
22:56:17|62973.49
22:56:18|62973.49
22:56:19|62973.49
22:56:20|62973.49
22:56:21|62973.49
22:56:22|62973.49
22:56:23|62973.49
22:56:24|62973.5
22:56:25|62973.5
22:56:27|62973.5
22:56:28|62973.49
22:56:29|62973.5
22:56:30|62973.49
22:56:31|62975.07
22:56:32|62975.07
22:56:33|62975.07
22:56:34|62975.07
22:56:35|62975.08
22:56:36|62975.07
22:56:37|62975.07
22:56:38|62975.07
22:56:39|62975.08
22:56:41|62975.07
22:56:41|62975.08
22:56:43|62975.07
22:56:44|62975.09
22:56:45|62982.16
22:56:46|62984.94
22:56:47|62984.99
22:56:48|62988.26
22:56:49|62988.25
22:56:51|62988.25
22:56:51|62972.31
22:56:52|62954.92
22:56:53|62955.1
22:56:54|62960.52
22:56:55|62960.51
22:56:57|62962.96
22:56:58|62962.97
22:56:58|62962.96
22:57:00|62958.
22:57:01|62952.64
22:57:01|62943.01
22:57:03|62946.13
22:57:04|62946.14
22:57:05|62946.14
22:57:06|62946.14
22:57:07|62946.13
22:57:08|62946.14
22:57:09|62949.29
22:57:10|62949.3
22:57:10|62949.3
22:57:11|62949.29
22:57:13|62949.34
22:57:14|62952.25
22:57:14|62952.25
22:57:16|62950.66
22:57:17|62949.3
22:57:18|62949.99
22:57:18|62948.52
22:57:20|62948.52
22:57:21|62950.11
22:57:21|62950.11
22:57:23|62923.24
22:57:23|62934.25
22:57:25|62927.46
22:57:27|62923.89
22:57:28|62923.9
22:57:30|62927.
22:57:31|62928.9
22:57:32|62918.86
22:57:33|62926.7
22:57:34|62921.28
22:57:35|62921.29
22:57:36|62921.28
22:57:37|62916.2
22:57:38|62916.83
22:57:39|62910.65
22:57:40|62910.63
22:57:41|62910.64
22:57:42|62913.53
22:57:43|62910.63
22:57:44|62915.6
22:57:45|62904.09
22:57:46|62910.82
22:57:47|62910.82
22:57:48|62920.97
22:57:50|62920.96
22:57:51|62920.97
22:57:52|62920.97
22:57:52|62920.97
22:57:54|62924.04
22:57:54|62924.05
22:57:56|62924.05
22:57:56|62924.05
22:57:58|62924.02
22:57:59|62921.5
22:57:59|62920.1
22:58:01|62914.93
22:58:02|62914.92
22:58:03|62914.93
22:58:03|62919.96
22:58:05|62919.96
22:58:05|62919.96
22:58:07|62919.96
22:58:08|62919.96
22:58:09|62916.84
22:58:10|62915.25
22:58:11|62916.28
22:58:12|62911.48
22:58:13|62913.81
22:58:14|62914.03
22:58:15|62914.03
22:58:16|62914.04
22:58:17|62914.04
22:58:18|62914.04
22:58:19|62914.03
22:58:20|62914.04
22:58:21|62938.29
22:58:22|62940.99
22:58:23|62941.
22:58:24|62941.
22:58:25|62941.
22:58:27|62931.06
22:58:28|62932.03
22:58:30|62932.68
22:58:30|62932.69
22:58:32|62932.69
22:58:32|62938.15
22:58:33|62938.15
22:58:35|62938.11
22:58:36|62938.11
22:58:37|62930.66
22:58:38|62932.29
22:58:39|62932.29
22:58:40|62932.29
22:58:41|62932.3
22:58:42|62932.29
22:58:43|62928.66
22:58:44|62926.52
22:58:44|62926.52
22:58:47|62926.51
22:58:47|62926.52
22:58:48|62926.52
22:58:49|62928.38
22:58:50|62927.08
22:58:51|62926.52
22:58:52|62926.51
22:58:53|62926.52
22:58:54|62926.52
22:58:55|62926.51
22:58:56|62921.25
22:58:57|62919.47
22:58:58|62919.47
22:58:59|62919.47
22:59:01|62919.47
22:59:02|62919.47
22:59:03|62919.48
22:59:03|62919.48
22:59:05|62919.48
22:59:06|62919.48
22:59:07|62919.47
22:59:08|62919.48
22:59:08|62919.48
22:59:10|62919.48
22:59:11|62919.43
22:59:12|62912.19
22:59:12|62914.27
22:59:14|62919.47
22:59:14|62914.28
22:59:16|62904.83
22:59:17|62919.46
22:59:17|62917.29
22:59:19|62919.46
22:59:20|62926.51
22:59:20|62926.52
22:59:22|62926.51
22:59:23|62914.29
22:59:23|62914.32
22:59:24|62920.85
22:59:26|62916.81
22:59:27|62914.36
22:59:29|62914.36
22:59:29|62914.36
22:59:31|62925.12
22:59:32|62926.08
22:59:34|62930.09
22:59:35|62930.09
22:59:36|62928.66
22:59:37|62925.76
22:59:37|62925.8
22:59:40|62925.77
22:59:40|62925.76
22:59:41|62925.76
22:59:42|62925.77
22:59:43|62925.76
22:59:44|62925.76
22:59:45|62925.77
22:59:46|62925.76
22:59:48|62925.77
22:59:48|62925.77
22:59:49|62925.77
22:59:50|62925.77
22:59:51|62925.76
22:59:52|62925.77
22:59:53|62925.77
22:59:55|62925.76
22:59:55|62925.76
22:59:56|62925.76
22:59:57|62925.76
22:59:58|62925.77
22:59:59|62928.64
23:00:00|62928.65
23:00:01|62928.64
23:00:02|62928.66
23:00:03|62928.65
23:00:04|62923.52
23:00:05|62911.28
23:00:06|62921.
23:00:07|62918.43
23:00:08|62914.01
23:00:09|62918.39
23:00:11|62914.09
23:00:12|62914.09
23:00:13|62906.77
23:00:13|62891.29
23:00:14|62899.8
23:00:16|62899.93
23:00:17|62910.2
23:00:18|62920.4
23:00:18|62932.29
23:00:20|62940.99
23:00:21|62945.
23:00:22|62945.01
23:00:23|62945.
23:00:24|62947.6
23:00:25|62952.59
23:00:26|62972.86
23:00:27|62979.58
23:00:28|62984.
23:00:30|62976.5
23:00:31|62984.89
23:00:33|62966.07
23:00:34|62961.95
23:00:34|62958.86
23:00:35|62966.07
23:00:37|62966.96
23:00:38|62961.96
23:00:39|62965.15
23:00:41|62981.8
23:00:42|62981.78
23:00:43|62981.78
23:00:44|62981.78
23:00:44|62981.79
23:00:46|62981.79
23:00:46|62974.19
23:00:47|62984.65
23:00:49|62987.62
23:00:49|62990.3
23:00:51|62991.18
23:00:52|62985.1
23:00:53|62988.46
23:00:54|62988.47
23:00:54|62988.47
23:00:55|62955.48
23:00:56|62968.36
23:00:58|62968.38
23:00:59|62974.15
23:01:00|62960.
23:01:01|62959.99
23:01:02|62956.43
23:01:03|62960.
23:01:04|62976.79
23:01:06|62976.8
23:01:06|62976.8
23:01:07|62976.79
23:01:08|62976.8
23:01:09|62976.8
23:01:10|62981.74
23:01:12|62981.73
23:01:13|62976.82
23:01:14|62976.8
23:01:15|62963.93
23:01:16|62963.94
23:01:17|62963.93
23:01:17|62963.94
23:01:19|62963.94
23:01:20|62963.94
23:01:21|62963.93
23:01:21|62963.94
23:01:23|62963.94
23:01:24|62963.94
23:01:25|62963.93
23:01:25|62963.94
23:01:27|62963.93
23:01:28|62963.93
23:01:28|62963.94
23:01:31|62963.94
23:01:32|62963.93
23:01:33|62963.93
23:01:35|62963.94
23:01:36|62968.37
23:01:37|62975.93
23:01:38|62975.92
23:01:39|62975.93
23:01:41|62976.8
23:01:41|62979.69
23:01:42|62981.73
23:01:43|62981.74
23:01:45|62987.96
23:01:45|62987.95
23:01:47|62981.74
23:01:48|62981.75
23:01:48|62977.54
23:01:49|62977.51
23:01:51|62974.44
23:01:52|62974.37
23:01:52|62974.37
23:01:54|62977.54
23:01:55|62979.7
23:01:56|62979.71
23:01:57|62979.72
23:01:58|62974.37
23:01:59|62968.08
23:02:00|62971.55
23:02:01|62971.54
23:02:02|62961.38
23:02:03|62959.48
23:02:05|62959.48
23:02:05|62959.49
23:02:06|62959.48
23:02:07|62959.48
23:02:08|62959.48
23:02:09|62959.49
23:02:10|62957.02
23:02:11|62957.35
23:02:12|62957.36
23:02:13|62957.36
23:02:14|62957.35
23:02:15|62959.48
23:02:16|62971.51
23:02:17|62971.51
23:02:18|62971.51
23:02:19|62989.98
23:02:20|62990.79
23:02:21|62998.66
23:02:22|62999.
23:02:23|62998.99
23:02:24|62999.
23:02:25|62999.99
23:02:26|63000.
23:02:27|62977.86
23:02:28|62978.23
23:02:29|62978.23
23:02:31|62967.35
23:02:32|62976.25
23:02:34|62979.61
23:02:34|62975.55
23:02:36|62973.21
23:02:36|62973.21
23:02:38|62973.2
23:02:39|62973.19
23:02:39|62973.19
23:02:40|62973.19
23:02:42|62973.19
23:02:43|62973.2
23:02:43|62973.19
23:02:44|62976.27
23:02:45|62966.33
23:02:46|62966.34
23:02:48|62966.34
23:02:49|62966.34
23:02:50|62967.34
23:02:51|62967.35
23:02:52|62973.18
23:02:53|62973.19
23:02:54|62973.2
23:02:55|62973.2
23:02:56|62973.2
23:02:57|62973.19
23:02:58|62973.19
23:02:59|62973.19
23:03:00|62967.34
23:03:02|62967.34
23:03:03|62937.92
23:03:03|62932.95
23:03:04|62934.79
23:03:06|62934.78
23:03:07|62934.78
23:03:08|62934.79
23:03:08|62928.01
23:03:09|62934.77
23:03:11|62931.96
23:03:12|62926.85
23:03:12|62942.07
23:03:14|62947.02
23:03:15|62940.82
23:03:15|62935.8
23:03:17|62946.07
23:03:17|62956.73
23:03:18|62962.99
23:03:19|62964.98
23:03:20|62964.99
23:03:21|62967.33
23:03:23|62971.54
23:03:23|62972.49
23:03:24|62971.54
23:03:26|62962.29
23:03:27|62969.38
23:03:28|62969.37
23:03:29|62973.18
23:03:30|62973.19
23:03:31|62976.89
23:03:33|62974.23
23:03:35|62959.91
23:03:36|62959.9
23:03:37|62959.91
23:03:38|62941.12
23:03:40|62934.79
23:03:40|62934.8
23:03:41|62934.8
23:03:42|62934.79
23:03:43|62934.8
23:03:45|62934.77
23:03:45|62929.24
23:03:46|62928.02
23:03:48|62937.85
23:03:48|62938.12
23:03:49|62936.8
23:03:50|62936.8
23:03:51|62935.18
23:03:53|62933.21
23:03:54|62932.83
23:03:55|62932.83
23:03:56|62928.04
23:03:56|62928.04
23:03:57|62932.56
23:03:58|62932.57
23:04:00|62932.56
23:04:01|62932.57
23:04:01|62935.16
23:04:03|62935.17
23:04:03|62927.12
23:04:04|62927.12
23:04:06|62927.12
23:04:07|62927.14
23:04:08|62934.78
23:04:08|62927.13
23:04:10|62933.07
23:04:11|62933.07
23:04:11|62933.08
23:04:13|62933.07
23:04:14|62927.15
23:04:14|62924.8
23:04:16|62924.8
23:04:17|62933.06
23:04:17|62930.89
23:04:19|62925.
23:04:20|62925.86
23:04:20|62925.87
23:04:21|62925.87
23:04:23|62941.9
23:04:23|62941.9
23:04:25|62945.34
23:04:26|62941.9
23:04:26|62941.91
23:04:28|62957.11
23:04:29|62961.08
23:04:29|62957.11
23:04:30|62957.13
23:04:32|62963.27
23:04:33|62956.01
23:04:35|62959.27
23:04:36|62959.27
23:04:37|62959.26
23:04:39|62959.28
23:04:40|62955.42
23:04:41|62941.9
23:04:42|62937.03
23:04:43|62931.64
23:04:43|62930.13
23:04:44|62933.93
23:04:46|62933.93
23:04:47|62933.93
23:04:48|62936.05
23:04:49|62937.
23:04:49|62941.89
23:04:50|62941.9
23:04:51|62946.88
23:04:53|62946.88
23:04:53|62925.69
23:04:55|62914.79
23:04:56|62914.79
23:04:57|62915.93
23:04:58|62919.81
23:04:59|62924.05
23:05:00|62924.05
23:05:02|62933.88
23:05:02|62933.89
23:05:04|62933.89
23:05:05|62933.84
23:05:06|62930.02
23:05:07|62933.84
23:05:09|62933.85
23:05:10|62933.85
23:05:11|62927.82
23:05:11|62919.84
23:05:13|62919.93
23:05:14|62919.93
23:05:15|62922.84
23:05:16|62927.81
23:05:17|62927.82
23:05:18|62932.48
23:05:19|62932.47
23:05:20|62933.81
23:05:21|62934.85
23:05:22|62935.49
23:05:23|62946.56
23:05:24|62942.58
23:05:25|62946.55
23:05:26|62946.55
23:05:27|62946.56
23:05:28|62946.55
23:05:29|62946.88
23:05:30|62946.55
23:05:31|62947.8
23:05:32|62954.99
23:05:33|62964.47
23:05:35|62964.47
23:05:35|62951.31
23:05:37|62955.44
23:05:38|62954.16
23:05:40|62950.07
23:05:41|62949.05
23:05:42|62949.04
23:05:43|62955.3
23:05:44|62955.3
23:05:45|62955.29
23:05:46|62955.3
23:05:47|62925.58
23:05:48|62925.58
23:05:48|62938.47
23:05:50|62938.48
23:05:51|62926.75
23:05:52|62931.34
23:05:54|62931.34
23:05:54|62931.34
23:05:56|62931.34
23:05:57|62931.37
23:05:57|62922.03
23:05:58|62920.04
23:06:00|62916.25
23:06:00|62916.24
23:06:02|62916.24
23:06:02|62916.24
23:06:04|62900.01
23:06:05|62896.25
23:06:06|62911.97
23:06:07|62911.97
23:06:08|62902.53
23:06:09|62911.93
23:06:10|62900.78
23:06:11|62911.92
23:06:12|62905.58
23:06:13|62900.01
23:06:14|62896.25
23:06:15|62896.25
23:06:16|62903.18
23:06:17|62903.18
23:06:18|62895.76
23:06:19|62895.76
23:06:20|62895.76
23:06:21|62902.25
23:06:22|62902.24
23:06:23|62882.24
23:06:24|62883.72
23:06:25|62881.42
23:06:26|62879.36
23:06:27|62869.01
23:06:28|62875.98
23:06:29|62875.99
23:06:30|62869.01
23:06:31|62865.92
23:06:32|62869.
23:06:34|62869.
23:06:34|62869.
23:06:36|62890.1
23:06:37|62884.35
23:06:39|62887.29
23:06:40|62886.2
23:06:40|62886.21
23:06:42|62884.34
23:06:43|62878.97
23:06:44|62883.39
23:06:45|62883.39
23:06:46|62883.4
23:06:47|62874.16
23:06:48|62874.17
23:06:49|62869.21
23:06:50|62869.21
23:06:51|62869.21
23:06:52|62869.21
23:06:53|62874.15
23:06:54|62869.01
23:06:55|62869.
23:06:56|62883.4
23:06:57|62883.4
23:06:58|62876.69
23:06:59|62870.85
23:07:00|62870.86
23:07:01|62870.87
23:07:02|62874.99
23:07:03|62872.78
23:07:04|62872.78
23:07:05|62878.56
23:07:05|62878.56
23:07:07|62878.57
23:07:07|62878.57
23:07:08|62878.56
23:07:11|62865.92
23:07:11|62863.13
23:07:12|62819.58
23:07:13|62822.68
23:07:14|62836.6
23:07:15|62818.63
23:07:16|62823.43
23:07:17|62819.84
23:07:18|62823.42
23:07:19|62819.85
23:07:20|62793.01
23:07:21|62808.55
23:07:22|62800.37
23:07:23|62800.39
23:07:24|62770.
23:07:25|62792.97
23:07:26|62790.14
23:07:27|62793.93
23:07:28|62800.38
23:07:29|62794.99
23:07:30|62799.23
23:07:31|62799.23
23:07:32|62804.81
23:07:33|62806.67
23:07:34|62806.67
23:07:36|62800.39
23:07:38|62806.63
23:07:39|62800.38
23:07:39|62806.65
23:07:42|62806.65
23:07:43|62800.39
23:07:44|62805.84
23:07:45|62805.84
23:07:46|62805.85
23:07:47|62791.38
23:07:48|62790.
23:07:49|62790.53
23:07:50|62794.93
23:07:51|62804.99
23:07:52|62809.99
23:07:53|62813.29
23:07:54|62813.21
23:07:55|62810.06
23:07:56|62819.57
23:07:57|62834.54
23:07:58|62829.71
23:08:00|62822.34
23:08:00|62822.34
23:08:02|62823.19
23:08:03|62823.2
23:08:04|62823.19
23:08:04|62823.2
23:08:05|62823.24
23:08:06|62822.34
23:08:07|62823.47
23:08:09|62823.18
23:08:10|62823.22
23:08:10|62823.47
23:08:12|62816.33
23:08:12|62816.32
23:08:14|62801.
23:08:14|62801.91
23:08:16|62801.58
23:08:16|62807.77
23:08:17|62811.79
23:08:19|62834.66
23:08:19|62839.12
23:08:21|62835.18
23:08:22|62835.18
23:08:22|62827.88
23:08:24|62823.21
23:08:24|62823.21
23:08:25|62811.93
23:08:27|62807.21
23:08:28|62801.91
23:08:28|62801.91
23:08:29|62795.
23:08:30|62798.32
23:08:31|62798.32
23:08:32|62800.
23:08:34|62799.99
23:08:35|62800.5
23:08:36|62798.31
23:08:37|62795.16
23:08:39|62790.56
23:08:40|62794.79
23:08:41|62790.56
23:08:42|62805.99
23:08:44|62799.37
23:08:45|62798.36
23:08:46|62788.03
23:08:46|62788.4
23:08:47|62793.4
23:08:48|62793.02
23:08:50|62791.32
23:08:51|62776.1
23:08:52|62772.62
23:08:54|62767.66
23:08:55|62770.26
23:08:55|62771.75
23:08:57|62777.85
23:08:58|62772.62
23:08:59|62772.62
23:09:00|62772.63
23:09:01|62772.63
23:09:02|62761.53
23:09:03|62765.84
23:09:05|62765.83
23:09:06|62774.59
23:09:07|62772.64
23:09:08|62772.64
23:09:09|62772.63
23:09:09|62772.64
23:09:10|62772.63
23:09:13|62772.64
23:09:13|62772.64
23:09:14|62783.98
23:09:15|62793.03
23:09:16|62805.98
23:09:17|62810.
23:09:18|62809.99
23:09:19|62809.99
23:09:20|62799.75
23:09:21|62799.75
23:09:22|62799.74
23:09:23|62799.74
23:09:24|62799.75
23:09:26|62799.75
23:09:27|62799.75
23:09:28|62808.99
23:09:29|62809.98
23:09:30|62810.
23:09:31|62819.8
23:09:32|62819.79
23:09:33|62819.79
23:09:34|62811.94
23:09:35|62811.93
23:09:36|62807.9
23:09:37|62810.45
23:09:39|62800.38
23:09:41|62791.09
23:09:42|62799.7
23:09:44|62799.7
23:09:44|62799.7
23:09:46|62799.7
23:09:46|62816.1
23:09:47|62806.08
23:09:48|62799.76
23:09:49|62799.01
23:09:50|62784.79
23:09:52|62793.2
23:09:53|62804.56
23:09:53|62803.24
23:09:55|62803.23
23:09:56|62803.24
23:09:57|62803.3
23:09:57|62803.24
23:09:59|62792.73
23:10:00|62785.01
23:10:01|62775.12
23:10:02|62770.81
23:10:03|62770.81
23:10:03|62770.81
23:10:05|62770.81
23:10:05|62770.81
23:10:07|62770.8
23:10:08|62770.8
23:10:09|62770.8
23:10:10|62770.8
23:10:11|62770.81
23:10:12|62770.8
23:10:13|62770.8
23:10:14|62775.11
23:10:15|62776.13
23:10:16|62776.14
23:10:17|62776.13
23:10:18|62773.31
23:10:19|62773.3
23:10:19|62773.3
23:10:21|62770.01
23:10:22|62770.01
23:10:23|62770.01
23:10:24|62770.01
23:10:24|62763.28
23:10:25|62760.71
23:10:27|62760.71
23:10:28|62766.95
23:10:28|62766.96
23:10:30|62766.87
23:10:31|62766.82
23:10:31|62766.82
23:10:33|62770.81
23:10:34|62770.8
23:10:35|62776.13
23:10:36|62784.44
23:10:36|62779.
23:10:39|62766.96
23:10:40|62778.8
23:10:41|62772.04
23:10:42|62766.88
23:10:44|62792.21
23:10:45|62792.2
23:10:47|62781.47
23:10:47|62781.45
23:10:48|62775.59
23:10:49|62770.47
23:10:50|62766.83
23:10:51|62781.43
23:10:53|62778.24
23:10:53|62775.58
23:10:55|62775.58
23:10:55|62775.58
23:10:56|62778.23
23:10:57|62778.22
23:10:58|62775.58
23:10:59|62775.57
23:11:01|62778.22
23:11:01|62775.58
23:11:03|62764.14
23:11:04|62772.14
23:11:05|62772.15
23:11:06|62772.14
23:11:07|62772.15
23:11:08|62772.14
23:11:10|62772.14
23:11:11|62744.43
23:11:12|62752.14
23:11:12|62763.43
23:11:13|62763.44
23:11:15|62763.44
23:11:16|62764.
23:11:17|62764.
23:11:18|62766.08
23:11:18|62766.07
23:11:20|62772.14
23:11:20|62766.07
23:11:22|62755.25
23:11:23|62750.99
23:11:24|62753.
23:11:25|62741.6
23:11:26|62738.06
23:11:26|62738.06
23:11:28|62738.06
23:11:29|62743.
23:11:30|62750.62
23:11:31|62738.16
23:11:32|62744.8
23:11:33|62738.07
23:11:33|62738.07
23:11:35|62728.89
23:11:35|62733.17
23:11:37|62733.17
23:11:38|62749.99
23:11:40|62741.41
23:11:41|62732.82
23:11:41|62732.82
23:11:42|62732.83
23:11:44|62732.82
23:11:46|62728.96
23:11:46|62724.99
23:11:48|62723.
23:11:49|62723.
23:11:51|62729.68
23:11:52|62724.31
23:11:53|62724.32
23:11:54|62723.38
23:11:55|62720.53
23:11:56|62720.52
23:11:58|62722.99
23:11:59|62723.
23:12:00|62730.
23:12:01|62742.94
23:12:02|62742.88
23:12:03|62747.32
23:12:04|62749.45
23:12:05|62749.45
23:12:06|62749.45
23:12:08|62744.35
23:12:09|62744.66
23:12:10|62744.66
23:12:11|62744.66
23:12:12|62744.65
23:12:13|62747.5
23:12:13|62747.49
23:12:15|62744.36
23:12:16|62736.63
23:12:17|62728.35
23:12:18|62728.36
23:12:19|62720.54
23:12:20|62720.53
23:12:21|62720.52
23:12:22|62720.52
23:12:22|62720.53
23:12:23|62717.38
23:12:25|62727.92
23:12:26|62724.74
23:12:27|62720.52
23:12:28|62829.36
23:12:29|62826.22
23:12:30|62816.09
23:12:31|62816.08
23:12:32|62832.92
23:12:33|62813.09
23:12:34|62816.56
23:12:35|62816.56
23:12:35|62813.19
23:12:37|62813.09
23:12:38|62827.2
23:12:39|62828.68
23:12:39|62828.67
23:12:41|62819.71
23:12:42|62819.7
23:12:43|62813.17
23:12:45|62813.18
23:12:47|62817.24
23:12:47|62817.24
23:12:48|62798.38
23:12:49|62798.38
23:12:50|62798.38
23:12:51|62789.08
23:12:52|62777.4
23:12:53|62777.4
23:12:55|62777.84
23:12:55|62777.84
23:12:56|62794.07
23:12:57|62781.53
23:12:58|62794.03
23:12:59|62794.04
23:13:00|62794.04
23:13:02|62777.85
23:13:02|62777.84
23:13:03|62791.84
23:13:04|62800.93
23:13:06|62800.94
23:13:07|62802.38
23:13:08|62809.09
23:13:09|62800.76
23:13:10|62809.1
23:13:11|62810.9
23:13:12|62810.89
23:13:13|62810.9
23:13:14|62810.9
23:13:15|62810.9
23:13:16|62810.9
23:13:17|62810.9
23:13:18|62810.9
23:13:19|62810.89
23:13:20|62810.89
23:13:21|62810.9
23:13:22|62814.62
23:13:23|62814.98
23:13:24|62828.67
23:13:25|62818.41
23:13:26|62818.41
23:13:27|62818.41
23:13:28|62818.41
23:13:29|62830.35
23:13:30|62819.23
23:13:31|62830.35
23:13:32|62824.41
23:13:33|62824.42
23:13:34|62825.
23:13:35|62825.01
23:13:36|62825.
23:13:37|62825.
23:13:38|62825.01
23:13:39|62825.01
23:13:40|62825.01
23:13:42|62825.01
23:13:43|62819.21
23:13:44|62824.99
23:13:45|62824.96
23:13:45|62824.96
23:13:46|62824.97
23:13:48|62824.99
23:13:49|62824.92
23:13:50|62820.01
23:13:51|62820.02
23:13:52|62820.02
23:13:53|62825.
23:13:54|62825.
23:13:55|62825.01
23:13:56|62830.
23:13:57|62831.38
23:13:58|62831.79
23:13:59|62831.38
23:14:00|62826.34
23:14:01|62826.35
23:14:02|62825.02
23:14:03|62825.01
23:14:04|62821.2
23:14:05|62821.2
23:14:06|62821.2
23:14:07|62821.2
23:14:08|62821.2
23:14:09|62821.21
23:14:10|62810.91
23:14:11|62810.91
23:14:12|62810.9
23:14:13|62810.9
23:14:14|62810.9
23:14:15|62800.01
23:14:16|62803.26
23:14:17|62804.39
23:14:18|62804.39
23:14:19|62796.97
23:14:20|62801.07
23:14:21|62804.4
23:14:22|62804.4
23:14:23|62804.4
23:14:24|62804.39
23:14:25|62804.39
23:14:26|62804.4
23:14:27|62804.4
23:14:28|62804.39
23:14:29|62804.4
23:14:30|62804.39
23:14:31|62792.61
23:14:32|62777.86
23:14:33|62770.74
23:14:34|62775.55
23:14:35|62762.58
23:14:36|62755.6
23:14:37|62750.02
23:14:38|62749.04
23:14:39|62749.05
23:14:40|62749.05
23:14:41|62751.56
23:14:42|62753.3
23:14:43|62766.77
23:14:45|62766.76
23:14:46|62760.06
23:14:47|62760.06
23:14:48|62763.85
23:14:49|62786.69
23:14:50|62784.6
23:14:51|62784.6
23:14:52|62784.59
23:14:53|62784.59
23:14:54|62784.59
23:14:56|62780.19
23:14:57|62781.05
23:14:57|62781.04
23:14:58|62781.05
23:15:00|62781.05
23:15:01|62763.86
23:15:02|62768.76
23:15:03|62768.76
23:15:04|62764.15
23:15:05|62764.16
23:15:07|62764.16
23:15:07|62759.42
23:15:08|62756.92
23:15:09|62759.61
23:15:10|62764.16
23:15:11|62764.16
23:15:12|62764.16
23:15:13|62764.17
23:15:14|62764.17
23:15:15|62765.61
23:15:16|62768.11
23:15:18|62764.18
23:15:18|62758.25
23:15:19|62758.26
23:15:20|62758.26
23:15:21|62764.
23:15:22|62763.76
23:15:23|62763.77
23:15:24|62763.77
23:15:25|62763.76
23:15:26|62763.72
23:15:27|62763.73
23:15:28|62763.73
23:15:29|62760.51
23:15:30|62760.57
23:15:31|62760.57
23:15:33|62764.17
23:15:34|62765.
23:15:34|62765.
23:15:36|62764.99
23:15:37|62764.99
23:15:38|62765.
23:15:39|62765.
23:15:39|62768.07
23:15:41|62768.08
23:15:41|62772.91
23:15:44|62768.32
23:15:45|62768.33
23:15:47|62765.03
23:15:48|62765.04
23:15:50|62761.49
23:15:52|62761.5
23:15:53|62740.05
23:15:53|62740.05
23:15:55|62740.09
23:15:56|62740.09
23:15:58|62740.09
23:15:59|62752.17
23:16:00|62749.85
23:16:01|62749.86
23:16:03|62749.85
23:16:04|62749.01
23:16:04|62749.01
23:16:06|62749.01
23:16:07|62749.01
23:16:07|62754.28
23:16:09|62754.29
23:16:09|62749.05
23:16:10|62749.04
23:16:12|62749.04
23:16:13|62749.05
23:16:14|62749.
23:16:15|62745.64
23:16:15|62745.64
23:16:17|62752.45
23:16:17|62752.45
23:16:19|62752.44
23:16:20|62752.45
23:16:20|62752.41
23:16:22|62752.41
23:16:22|62749.76
23:16:24|62745.63
23:16:25|62748.86
23:16:25|62748.85
23:16:26|62748.86
23:16:28|62750.68
23:16:28|62754.88
23:16:30|62759.04
23:16:30|62759.73
23:16:31|62759.72
23:16:32|62756.77
23:16:34|62759.68
23:16:35|62759.68
23:16:36|62759.37
23:16:36|62754.34
23:16:37|62755.38
23:16:38|62751.92
23:16:40|62751.92
23:16:40|62751.92
23:16:41|62757.98
23:16:42|62752.41
23:16:45|62754.46
23:16:45|62754.5
23:16:46|62752.01
23:16:48|62754.46
23:16:49|62754.47
23:16:50|62755.1
23:16:52|62754.48
23:16:54|62755.39
23:16:54|62759.99
23:16:55|62760.
23:16:56|62763.66
23:16:58|62757.89
23:16:59|62765.92
23:17:00|62769.83
23:17:01|62769.83
23:17:02|62757.89
23:17:03|62757.89
23:17:04|62757.88
23:17:05|62757.88
23:17:06|62757.89
23:17:07|62741.31
23:17:08|62744.45
23:17:09|62747.8
23:17:10|62744.45
23:17:12|62738.28
23:17:13|62738.28
23:17:13|62735.14
23:17:15|62735.14
23:17:15|62727.94
23:17:17|62727.94
23:17:17|62727.87
23:17:18|62727.88
23:17:20|62727.88
23:17:21|62727.95
23:17:22|62735.14
23:17:23|62751.95
23:17:24|62743.41
23:17:25|62744.45
23:17:26|62750.
23:17:27|62750.
23:17:28|62749.99
23:17:29|62744.4
23:17:30|62744.41
23:17:31|62749.98
23:17:32|62744.4
23:17:33|62744.41
23:17:34|62749.93
23:17:36|62738.33
23:17:37|62749.87
23:17:38|62749.88
23:17:39|62749.84
23:17:40|62749.84
23:17:41|62749.84
23:17:41|62749.83
23:17:43|62744.43
23:17:44|62744.43
23:17:44|62744.46
23:17:46|62744.47
23:17:48|62749.76
23:17:50|62744.45
23:17:51|62749.69
23:17:52|62749.69
23:17:53|62727.96
23:17:54|62734.7
23:17:55|62738.33
23:17:57|62735.19
23:17:58|62727.96
23:17:59|62723.75
23:18:00|62717.47
23:18:02|62722.03
23:18:02|62722.04
23:18:03|62722.03
23:18:05|62738.29
23:18:07|62738.28
23:18:07|62738.29
23:18:08|62738.29
23:18:10|62738.32
23:18:10|62741.69
23:18:12|62740.88
23:18:12|62740.87
23:18:13|62740.88
23:18:15|62749.66
23:18:16|62749.66
23:18:17|62750.39
23:18:18|62738.29
23:18:19|62738.29
23:18:20|62738.28
23:18:20|62738.29
23:18:22|62738.29
23:18:23|62738.29
23:18:23|62738.29
23:18:25|62738.28
23:18:26|62738.29
23:18:26|62738.28
23:18:27|62738.29
23:18:28|62738.28
23:18:29|62738.28
23:18:30|62738.29
23:18:32|62738.29
23:18:33|62738.28
23:18:34|62738.29
23:18:34|62738.29
23:18:35|62738.28
23:18:37|62738.29
23:18:37|62738.28
23:18:38|62738.29
23:18:40|62738.28
23:18:40|62738.29
23:18:41|62738.28
23:18:43|62738.28
23:18:43|62738.29
23:18:45|62738.29
23:18:46|62738.28
23:18:48|62738.29
23:18:49|62738.28
23:18:50|62738.28
23:18:51|62738.29
23:18:52|62738.29
23:18:53|62738.28
23:18:54|62738.29
23:18:55|62738.29
23:18:56|62738.29
23:18:58|62738.29
23:18:59|62738.29
23:18:59|62738.29
23:19:01|62738.28
23:19:03|62738.28
23:19:03|62738.28
23:19:04|62738.29
23:19:05|62738.91
23:19:06|62738.9
23:19:07|62738.91
23:19:08|62738.9
23:19:09|62750.39
23:19:11|62750.39
23:19:13|62750.38
23:19:13|62750.38
23:19:14|62764.99
23:19:15|62764.99
23:19:16|62765.03
23:19:17|62765.03
23:19:18|62765.03
23:19:19|62758.76
23:19:20|62764.45
23:19:21|62754.39
23:19:22|62760.29
23:19:24|62763.3
23:19:25|62770.04
23:19:26|62770.04
23:19:27|62770.05
23:19:27|62770.04
23:19:29|62770.05
23:19:30|62760.43
23:19:30|62760.43
23:19:32|62760.43
23:19:33|62760.43
23:19:34|62760.42
23:19:35|62760.43
23:19:36|62763.62
23:19:37|62763.62
23:19:38|62763.62
23:19:38|62747.91
23:19:40|62760.67
23:19:41|62766.69
23:19:42|62761.01
23:19:42|62761.01
23:19:44|62761.01
23:19:45|62756.99
23:19:46|62748.32
23:19:47|62754.58
23:19:48|62738.92
23:19:49|62746.06
23:19:50|62746.06
23:19:51|62746.05
23:19:52|62746.06
23:19:53|62746.05
23:19:54|62746.06
23:19:56|62753.13
23:19:57|62753.13
23:19:58|62752.34
23:19:59|62752.35
23:20:00|62752.35
23:20:01|62753.13
23:20:02|62753.12
23:20:03|62760.99
23:20:05|62769.99
23:20:06|62754.
23:20:07|62754.
23:20:08|62754.
23:20:10|62759.79
23:20:10|62759.78
23:20:11|62757.51
23:20:12|62759.79
23:20:13|62759.78
23:20:14|62765.9
23:20:15|62779.99
23:20:17|62772.19
23:20:18|62774.87
23:20:19|62765.43
23:20:20|62765.91
23:20:21|62765.9
23:20:22|62765.91
23:20:23|62759.83
23:20:24|62759.83
23:20:25|62759.82
23:20:26|62759.83
23:20:27|62759.83
23:20:28|62759.83
23:20:29|62759.83
23:20:30|62759.83
23:20:31|62759.82
23:20:32|62759.83
23:20:33|62765.9
23:20:34|62765.9
23:20:35|62765.9
23:20:36|62765.9
23:20:37|62753.3
23:20:38|62755.01
23:20:39|62755.02
23:20:40|62759.93
23:20:41|62757.97
23:20:42|62764.24
23:20:44|62764.25
23:20:44|62764.26
23:20:45|62765.41
23:20:46|62765.41
23:20:49|62759.84
23:20:50|62751.04
23:20:51|62751.04
23:20:53|62751.03
23:20:53|62751.04
23:20:55|62751.03
23:20:56|62760.39
23:20:57|62765.9
23:20:58|62765.9
23:20:59|62765.9
23:21:00|62765.9
23:21:01|62755.38
23:21:03|62751.
23:21:03|62751.01
23:21:04|62760.99
23:21:05|62761.
23:21:06|62760.99
23:21:08|62761.
23:21:09|62760.99
23:21:10|62765.78
23:21:11|62765.78
23:21:12|62765.78
23:21:13|62765.77
23:21:14|62755.02
23:21:15|62755.02
23:21:16|62757.68
23:21:17|62759.5
23:21:18|62762.67
23:21:19|62759.95
23:21:20|62759.94
23:21:21|62759.94
23:21:22|62757.01
23:21:23|62757.01
23:21:24|62759.88
23:21:25|62757.
23:21:26|62758.66
23:21:27|62758.66
23:21:28|62757.04
23:21:29|62757.03
23:21:30|62757.04
23:21:31|62757.04
23:21:32|62758.63
23:21:33|62758.63
23:21:34|62758.63
23:21:35|62758.62
23:21:36|62758.63
23:21:37|62758.63
23:21:38|62760.
23:21:39|62765.77
23:21:40|62765.89
23:21:41|62776.68
23:21:42|62765.9
23:21:43|62769.64
23:21:44|62763.57
23:21:45|62765.76
23:21:46|62765.76
23:21:47|62765.76
23:21:48|62765.77
23:21:50|62765.77
23:21:51|62765.77
23:21:52|62765.76
23:21:53|62765.77
23:21:54|62765.76
23:21:56|62765.77
23:21:56|62765.76
23:21:58|62765.76
23:22:00|62768.9
23:22:00|62772.16
23:22:01|62769.03
23:22:02|62769.02
23:22:03|62771.94
23:22:04|62771.94
23:22:06|62746.79
23:22:07|62762.99
23:22:08|62769.02
23:22:10|62762.99
23:22:10|62749.96
23:22:12|62749.97
23:22:13|62753.89
23:22:14|62754.66
23:22:14|62748.02
23:22:15|62753.88
23:22:17|62753.88
23:22:18|62756.02
23:22:19|62745.02
23:22:20|62749.99
23:22:21|62750.
23:22:21|62750.
23:22:22|62745.5
23:22:23|62749.99
23:22:24|62752.5
23:22:26|62752.49
23:22:26|62752.5
23:22:27|62752.5
23:22:28|62752.49
23:22:30|62752.48
23:22:30|62752.48
23:22:31|62750.96
23:22:32|62741.33
23:22:34|62741.32
23:22:34|62741.32
23:22:35|62739.35
23:22:36|62738.28
23:22:37|62735.
23:22:39|62730.43
23:22:39|62729.
23:22:41|62724.56
23:22:42|62724.55
23:22:42|62724.56
23:22:44|62724.56
23:22:44|62719.15
23:22:46|62716.77
23:22:46|62716.77
23:22:48|62716.76
23:22:49|62715.01
23:22:50|62710.03
23:22:50|62716.5
23:22:53|62728.11
23:22:54|62752.48
23:22:55|62757.49
23:22:56|62757.48
23:22:58|62748.24
23:22:59|62752.47
23:23:00|62748.27
23:23:01|62732.02
23:23:02|62724.97
23:23:03|62731.21
23:23:04|62731.2
23:23:05|62731.21
23:23:07|62731.21
23:23:08|62731.2
23:23:09|62731.2
23:23:10|62731.21
23:23:12|62731.21
23:23:12|62731.2
23:23:13|62731.21
23:23:14|62731.2
23:23:15|62731.21
23:23:16|62735.01
23:23:17|62735.01
23:23:18|62735.01
23:23:19|62731.
23:23:20|62731.
23:23:21|62730.99
23:23:22|62731.
23:23:23|62730.99
23:23:24|62731.
23:23:25|62729.03
23:23:26|62729.02
23:23:27|62729.03
23:23:28|62729.02
23:23:29|62729.03
23:23:31|62729.02
23:23:31|62729.02
23:23:32|62729.02
23:23:33|62729.02
23:23:34|62728.98
23:23:35|62727.07
23:23:36|62727.08
23:23:37|62727.08
23:23:39|62710.2
23:23:40|62717.44
23:23:40|62714.45
23:23:41|62714.44
23:23:42|62694.82
23:23:43|62700.84
23:23:44|62700.84
23:23:45|62700.83
23:23:46|62700.83
23:23:47|62699.79
23:23:48|62699.79
23:23:49|62699.79
23:23:50|62696.54
23:23:52|62688.
23:23:53|62684.06
23:23:54|62679.67
23:23:55|62675.01
23:23:57|62675.
23:23:59|62689.89
23:24:00|62721.82
23:24:01|62723.
23:24:02|62723.
23:24:03|62723.
23:24:05|62719.83
23:24:06|62721.19
23:24:06|62717.55
23:24:07|62693.56
23:24:08|62706.7
23:24:09|62706.7
23:24:10|62706.7
23:24:11|62714.52
23:24:12|62697.26
23:24:14|62690.01
23:24:14|62692.04
23:24:16|62692.03
23:24:16|62685.19
23:24:17|62690.01
23:24:18|62692.04
23:24:19|62685.77
23:24:20|62681.01
23:24:21|62685.02
23:24:22|62685.03
23:24:23|62685.03
23:24:24|62685.03
23:24:25|62692.02
23:24:26|62692.02
23:24:27|62692.02
23:24:28|62682.39
23:24:29|62678.94
23:24:30|62682.38
23:24:31|62682.38
23:24:32|62671.6
23:24:33|62677.86
23:24:34|62671.61
23:24:35|62677.82
23:24:36|62677.82
23:24:37|62674.01
23:24:38|62674.21
23:24:39|62674.2
23:24:40|62674.21
23:24:41|62664.77
23:24:42|62673.98
23:24:44|62674.
23:24:45|62675.65
23:24:46|62675.88
23:24:47|62674.68
23:24:48|62692.03
23:24:49|62676.06
23:24:50|62673.71
23:24:51|62673.72
23:24:53|62659.12
23:24:54|62659.12
23:24:56|62669.98
23:24:56|62662.2
23:24:58|62650.01
23:25:00|62651.06
23:25:01|62650.87
23:25:02|62641.52
23:25:04|62645.94
23:25:04|62653.55
23:25:05|62650.
23:25:06|62650.
23:25:08|62649.99
23:25:08|62645.09
23:25:09|62643.09
23:25:11|62650.
23:25:12|62647.04
23:25:13|62649.99
23:25:15|62649.98
23:25:15|62647.
23:25:16|62646.99
23:25:17|62647.
23:25:18|62635.98
23:25:19|62635.01
23:25:20|62635.
23:25:21|62635.
23:25:22|62635.
23:25:23|62645.87
23:25:24|62640.97
23:25:25|62640.97
23:25:26|62640.97
23:25:28|62621.61
23:25:29|62621.61
23:25:30|62621.61
23:25:31|62621.6
23:25:32|62619.98
23:25:33|62637.19
23:25:34|62640.97
23:25:35|62649.99
23:25:36|62635.72
23:25:37|62635.72
23:25:38|62636.8
23:25:39|62636.8
23:25:40|62632.81
23:25:41|62640.
23:25:42|62616.96
23:25:43|62603.96
23:25:44|62626.22
23:25:45|62612.83
23:25:46|62593.76
23:25:47|62600.09
23:25:48|62616.78
23:25:49|62617.25
23:25:50|62617.26
23:25:51|62618.82
23:25:52|62620.93
23:25:53|62620.93
23:25:55|62616.77
23:25:56|62611.92
23:25:57|62611.9
23:25:59|62610.01
23:25:59|62608.32
23:26:01|62603.63
23:26:01|62603.6
23:26:02|62600.1
23:26:03|62600.1
23:26:05|62603.95
23:26:05|62615.02
23:26:06|62615.03
23:26:07|62625.72
23:26:08|62625.71
23:26:09|62633.95
23:26:10|62633.94
23:26:12|62633.95
23:26:12|62653.55
23:26:13|62658.99
23:26:14|62657.91
23:26:15|62657.91
23:26:16|62656.79
23:26:17|62658.86
23:26:18|62662.08
23:26:19|62662.09
23:26:20|62666.42
23:26:21|62666.42
23:26:23|62659.47
23:26:24|62659.47
23:26:25|62648.32
23:26:26|62635.91
23:26:27|62642.85
23:26:28|62628.14
23:26:29|62630.88
23:26:30|62631.55
23:26:31|62634.41
23:26:32|62617.57
23:26:33|62628.44
23:26:34|62624.02
23:26:35|62623.84
23:26:36|62625.08
23:26:37|62625.07
23:26:38|62625.07
23:26:39|62625.07
23:26:40|62614.85
23:26:41|62614.85
23:26:42|62615.01
23:26:43|62615.02
23:26:44|62629.41
23:26:45|62629.42
23:26:46|62618.74
23:26:47|62610.02
23:26:48|62610.01
23:26:49|62610.01
23:26:50|62610.01
23:26:51|62614.32
23:26:52|62615.02
23:26:53|62631.55
23:26:55|62631.54
23:26:56|62624.62
23:26:57|62629.2
23:26:58|62629.21
23:26:59|62616.17
23:27:00|62627.72
23:27:02|62602.04
23:27:04|62614.99
23:27:04|62623.58
23:27:05|62623.58
23:27:06|62614.96
23:27:07|62614.95
23:27:09|62614.96
23:27:10|62614.96
23:27:11|62621.21
23:27:12|62621.22
23:27:13|62615.91
23:27:14|62615.92
23:27:15|62615.92
23:27:16|62615.91
23:27:17|62615.92
23:27:19|62623.14
23:27:20|62620.44
23:27:20|62620.45
23:27:22|62623.12
23:27:23|62623.11
23:27:24|62623.12
23:27:25|62623.12
23:27:26|62623.12
23:27:26|62623.12
23:27:28|62623.11
23:27:29|62624.38
23:27:30|62624.37
23:27:31|62624.38
23:27:32|62624.37
23:27:32|62624.37
23:27:34|62624.38
23:27:35|62624.37
23:27:36|62624.33
23:27:36|62623.12
23:27:38|62623.12
23:27:39|62620.45
23:27:40|62620.45
23:27:41|62620.44
23:27:42|62620.45
23:27:43|62620.44
23:27:44|62620.45
23:27:45|62619.15
23:27:46|62615.95
23:27:47|62615.95
23:27:49|62615.94
23:27:50|62620.41
23:27:50|62620.41
23:27:51|62620.41
23:27:52|62620.41
23:27:54|62620.4
23:27:56|62615.95
23:27:56|62615.96
23:27:58|62615.95
23:28:00|62608.96
23:28:01|62604.
23:28:02|62622.8
23:28:02|62622.81
23:28:05|62627.14
23:28:06|62622.81
23:28:07|62622.81
23:28:08|62622.79
23:28:08|62608.01
23:28:10|62612.
23:28:12|62612.
23:28:12|62627.58
23:28:13|62627.59
23:28:14|62627.59
23:28:15|62629.99
23:28:16|62644.51
23:28:17|62644.68
23:28:18|62650.99
23:28:19|62653.16
23:28:20|62660.78
23:28:21|62662.07
23:28:22|62662.08
23:28:23|62662.07
23:28:24|62662.08
23:28:25|62662.07
23:28:26|62662.08
23:28:27|62662.07
23:28:28|62662.07
23:28:29|62662.08
23:28:30|62662.07
23:28:31|62667.65
23:28:32|62667.64
23:28:33|62667.64
23:28:34|62668.36
23:28:35|62668.37
23:28:36|62672.49
23:28:37|62672.5
23:28:38|62670.58
23:28:40|62669.15
23:28:40|62670.58
23:28:42|62670.58
23:28:43|62681.03
23:28:44|62682.11
23:28:45|62682.11
23:28:46|62682.11
23:28:47|62682.11
23:28:48|62682.11
23:28:49|62682.11
23:28:49|62682.1
23:28:51|62688.45
23:28:52|62682.12
23:28:52|62682.14
23:28:54|62687.9
23:28:54|62687.9
23:28:57|62698.37
23:28:57|62697.96
23:28:58|62696.94
23:29:00|62696.94
23:29:02|62696.93
23:29:03|62703.2
23:29:04|62697.02
23:29:05|62697.02
23:29:06|62694.3
23:29:08|62694.31
23:29:09|62694.31
23:29:10|62694.3
23:29:11|62694.31
23:29:11|62694.31
23:29:13|62694.3
23:29:14|62694.3
23:29:14|62694.31
23:29:16|62694.31
23:29:17|62697.01
23:29:18|62697.01
23:29:19|62697.01
23:29:19|62697.01
23:29:21|62697.02
23:29:22|62697.01
23:29:23|62713.98
23:29:24|62713.98
23:29:26|62713.97
23:29:26|62713.98
23:29:27|62728.94
23:29:28|62729.98
23:29:30|62728.69
23:29:31|62729.97
23:29:32|62731.2
23:29:32|62754.53
23:29:34|62754.48
23:29:35|62754.48
23:29:36|62761.66
23:29:37|62764.49
23:29:38|62757.61
23:29:39|62754.47
23:29:40|62754.46
23:29:40|62754.46
23:29:42|62762.03
23:29:43|62762.03
23:29:43|62762.03
23:29:45|62762.04
23:29:46|62755.23
23:29:47|62755.23
23:29:48|62755.24
23:29:48|62761.27
23:29:49|62761.27
23:29:50|62761.26
23:29:52|62756.
23:29:53|62754.48
23:29:54|62734.98
23:29:55|62740.67
23:29:56|62740.63
23:29:58|62729.98
23:29:59|62713.99
23:30:00|62717.84
23:30:01|62713.98
23:30:02|62713.98
23:30:04|62707.94
23:30:05|62706.08
23:30:06|62706.08
23:30:06|62706.08
23:30:08|62706.07
23:30:10|62706.08
23:30:10|62706.08
23:30:11|62706.08
23:30:12|62706.08
23:30:14|62706.75
23:30:14|62706.75
23:30:15|62706.75
23:30:16|62706.75
23:30:17|62717.82
23:30:18|62717.83
23:30:19|62730.23
23:30:20|62730.24
23:30:21|62720.89
23:30:22|62717.86
23:30:23|62726.6
23:30:24|62735.67
23:30:25|62743.65
23:30:26|62743.65
23:30:27|62737.99
23:30:28|62743.31
23:30:29|62743.32
23:30:30|62743.31
23:30:31|62738.02
23:30:32|62743.66
23:30:33|62743.65
23:30:34|62743.66
23:30:35|62743.66
23:30:36|62743.66
23:30:37|62744.42
23:30:38|62744.01
23:30:40|62744.
23:30:40|62744.01
23:30:41|62744.
23:30:43|62745.97
23:30:44|62745.96
23:30:45|62745.96
23:30:46|62744.01
23:30:47|62744.01
23:30:48|62748.63
23:30:48|62748.6
23:30:50|62736.83
23:30:50|62736.82
23:30:52|62739.75
23:30:53|62747.41
23:30:54|62744.27
23:30:55|62745.15
23:30:56|62741.15
23:30:57|62745.14
23:30:58|62739.49
23:31:00|62745.9
23:31:01|62735.02
23:31:02|62742.
23:31:04|62749.99
23:31:05|62749.99
23:31:07|62772.33
23:31:08|62776.
23:31:08|62776.01
23:31:10|62776.
23:31:11|62775.96
23:31:12|62763.21
23:31:13|62762.71
23:31:14|62773.47
23:31:15|62763.05
23:31:16|62769.27
23:31:17|62769.98
23:31:17|62786.37
23:31:19|62786.37
23:31:19|62792.64
23:31:21|62804.92
23:31:21|62809.91
23:31:22|62813.14
23:31:23|62813.17
23:31:25|62815.79
23:31:26|62815.79
23:31:27|62800.01
23:31:28|62794.84
23:31:29|62801.46
23:31:30|62776.
23:31:31|62783.32
23:31:32|62768.02
23:31:32|62750.65
23:31:34|62761.62
23:31:35|62761.64
23:31:36|62761.64
23:31:37|62763.38
23:31:38|62730.03
23:31:39|62763.37
23:31:40|62750.73
23:31:41|62768.11
23:31:41|62750.74
23:31:43|62777.17
23:31:44|62796.07
23:31:45|62796.07
23:31:46|62805.7
23:31:47|62798.81
23:31:47|62798.81
23:31:49|62798.81
23:31:50|62800.01
23:31:50|62800.01
23:31:51|62797.09
23:31:53|62797.13
23:31:54|62798.71
23:31:55|62793.28
23:31:56|62798.71
23:31:57|62798.71
23:31:58|62803.31
23:31:59|62818.06
23:31:59|62811.77
23:32:01|62803.45
23:32:03|62811.77
23:32:03|62811.77
23:32:05|62811.77
23:32:06|62811.78
23:32:07|62810.82
23:32:09|62810.87
23:32:10|62818.07
23:32:11|62818.09
23:32:12|62818.09
23:32:12|62818.09
23:32:14|62818.08
23:32:15|62819.36
23:32:16|62819.37
23:32:17|62819.37
23:32:18|62821.19
23:32:19|62821.19
23:32:19|62824.98
23:32:21|62833.15
23:32:22|62834.79
23:32:23|62836.2
23:32:24|62837.57
23:32:25|62837.57
23:32:26|62819.37
23:32:27|62819.37
23:32:28|62828.13
23:32:29|62835.82
23:32:30|62835.83
23:32:31|62835.83
23:32:31|62832.56
23:32:33|62828.48
23:32:34|62828.75
23:32:34|62828.71
23:32:35|62828.71
23:32:37|62824.44
23:32:38|62824.44
23:32:39|62819.36
23:32:41|62819.37
23:32:42|62830.11
23:32:43|62822.97
23:32:44|62817.32
23:32:44|62828.83
23:32:45|62828.84
23:32:47|62823.51
23:32:47|62820.
23:32:48|62820.
23:32:50|62817.89
23:32:50|62817.9
23:32:51|62819.99
23:32:52|62819.99
23:32:54|62819.99
23:32:55|62817.33
23:32:55|62817.33
23:32:56|62817.32
23:32:58|62831.12
23:32:58|62831.12
23:33:00|62831.13
23:33:02|62826.
23:33:03|62831.12
23:33:04|62831.11
23:33:05|62837.58
23:33:06|62837.58
23:33:07|62837.58
23:33:08|62837.57
23:33:09|62837.58
23:33:10|62835.81
23:33:12|62825.
23:33:14|62825.
23:33:14|62824.99
23:33:15|62833.79
23:33:17|62835.89
23:33:17|62843.8
23:33:18|62837.01
23:33:19|62838.37
23:33:20|62838.29
23:33:21|62834.02
23:33:22|62838.98
23:33:23|62840.53
23:33:24|62845.
23:33:25|62854.97
23:33:26|62854.97
23:33:27|62854.98
23:33:28|62854.97
23:33:29|62854.97
23:33:30|62855.02
23:33:31|62855.02
23:33:32|62854.87
23:33:33|62854.26
23:33:34|62856.16
23:33:35|62860.29
23:33:36|62854.88
23:33:37|62867.68
23:33:38|62864.54
23:33:39|62866.08
23:33:40|62866.08
23:33:41|62866.07
23:33:42|62866.05
23:33:43|62869.77
23:33:44|62864.55
23:33:45|62864.55
23:33:46|62854.06
23:33:47|62854.01
23:33:48|62854.04
23:33:50|62848.29
23:33:51|62848.28
23:33:51|62845.14
23:33:53|62849.03
23:33:54|62849.04
23:33:55|62852.11
23:33:56|62849.03
23:33:56|62852.15
23:33:58|62860.11
23:33:59|62861.71
23:34:00|62861.72
23:34:00|62866.06
23:34:02|62862.
23:34:03|62862.01
23:34:03|62866.08
23:34:05|62865.69
23:34:07|62862.68
23:34:07|62862.68
23:34:09|62862.68
23:34:10|62866.54
23:34:11|62866.55
23:34:12|62866.15
23:34:13|62866.53
23:34:14|62866.53
23:34:15|62866.53
23:34:16|62862.
23:34:17|62862.03
23:34:18|62863.21
23:34:19|62863.21
23:34:20|62866.53
23:34:21|62866.53
23:34:22|62866.53
23:34:23|62862.68
23:34:24|62866.53
23:34:25|62866.52
23:34:26|62866.55
23:34:27|62872.49
23:34:28|62874.88
23:34:29|62876.99
23:34:30|62876.99
23:34:31|62876.99
23:34:32|62876.99
23:34:33|62876.99
23:34:34|62876.99
23:34:35|62877.
23:34:36|62876.99
23:34:37|62877.
23:34:38|62877.
23:34:39|62876.99
23:34:40|62876.99
23:34:41|62877.
23:34:42|62877.
23:34:43|62876.99
23:34:44|62876.99
23:34:45|62877.
23:34:46|62876.99
23:34:47|62876.99
23:34:49|62877.
23:34:49|62876.99
23:34:50|62867.87
23:34:52|62867.88
23:34:52|62866.53
23:34:53|62861.71
23:34:54|62860.
23:34:55|62842.13
23:34:56|62843.89
23:34:57|62843.9
23:34:58|62838.99
23:34:59|62839.
23:35:00|62847.54
23:35:02|62840.36
23:35:04|62840.37
23:35:05|62838.99
23:35:06|62840.37
23:35:07|62840.37
23:35:07|62842.34
23:35:09|62840.37
23:35:10|62840.37
23:35:11|62846.06
23:35:12|62846.06
23:35:13|62846.06
23:35:14|62846.06
23:35:16|62841.44
23:35:17|62840.39
23:35:18|62844.56
23:35:19|62844.56
23:35:20|62844.57
23:35:21|62844.56
23:35:22|62846.05
23:35:23|62846.05
23:35:24|62840.94
23:35:25|62854.98
23:35:26|62857.
23:35:27|62857.
23:35:28|62856.99
23:35:29|62856.99
23:35:30|62851.85
23:35:31|62847.08
23:35:32|62848.65
23:35:33|62848.65
23:35:34|62851.52
23:35:35|62851.53
23:35:36|62851.52
23:35:37|62851.52
23:35:38|62849.54
23:35:40|62852.37
23:35:41|62851.54
23:35:41|62851.54
23:35:42|62851.53
23:35:43|62851.53
23:35:45|62843.01
23:35:45|62843.01
23:35:46|62840.08
23:35:47|62840.09
23:35:48|62843.
23:35:50|62848.67
23:35:51|62845.9
23:35:51|62845.9
23:35:52|62849.52
23:35:53|62855.55
23:35:54|62862.47
23:35:56|62876.17
23:35:56|62870.95
23:35:57|62873.36
23:35:59|62873.37
23:36:00|62873.37
23:36:01|62874.9
23:36:02|62874.9
23:36:04|62871.02
23:36:05|62868.46
23:36:06|62860.01
23:36:07|62855.58
23:36:08|62844.29
23:36:09|62840.09
23:36:11|62840.08
23:36:12|62840.08
23:36:13|62835.45
23:36:13|62833.1
23:36:15|62833.1
23:36:16|62833.09
23:36:16|62833.09
23:36:18|62833.09
23:36:19|62833.1
23:36:20|62833.09
23:36:20|62833.09
23:36:21|62832.35
23:36:23|62831.26
23:36:23|62830.42
23:36:25|62830.46
23:36:26|62834.48
23:36:26|62838.98
23:36:28|62857.47
23:36:29|62865.02
23:36:30|62860.31
23:36:31|62857.25
23:36:31|62852.08
23:36:33|62852.08
23:36:34|62852.09
23:36:35|62852.66
23:36:35|62857.25
23:36:37|62857.26
23:36:37|62859.92
23:36:38|62864.86
23:36:40|62862.68
23:36:40|62862.68
23:36:41|62850.01
23:36:42|62840.53
23:36:44|62852.65
23:36:44|62864.31
23:36:46|62856.77
23:36:46|62856.77
23:36:48|62854.44
23:36:49|62854.44
23:36:50|62854.44
23:36:51|62854.44
23:36:52|62854.44
23:36:53|62854.43
23:36:54|62852.66
23:36:55|62852.66
23:36:57|62852.66
23:36:57|62852.65
23:36:58|62852.65
23:36:59|62852.65
23:37:00|62852.65
23:37:01|62852.66
23:37:03|62852.65
23:37:05|62852.65
23:37:07|62841.37
23:37:07|62850.38
23:37:08|62850.01
23:37:10|62850.
23:37:10|62840.01
23:37:11|62834.
23:37:12|62840.
23:37:13|62844.
23:37:15|62844.01
23:37:15|62844.01
23:37:16|62843.98
23:37:18|62843.99
23:37:18|62841.38
23:37:19|62837.26
23:37:20|62837.25
23:37:22|62837.28
23:37:23|62849.19
23:37:24|62849.69
23:37:25|62849.69
23:37:26|62852.65
23:37:27|62844.03
23:37:28|62844.04
23:37:29|62844.04
23:37:30|62833.8
23:37:31|62833.8
23:37:32|62833.1
23:37:33|62821.74
23:37:34|62824.59
23:37:35|62817.83
23:37:36|62817.83
23:37:37|62824.03
23:37:38|62821.85
23:37:39|62821.86
23:37:40|62821.85
23:37:41|62823.28
23:37:42|62823.28
23:37:43|62823.29
23:37:44|62823.29
23:37:45|62823.29
23:37:46|62821.86
23:37:47|62821.85
23:37:48|62812.34
23:37:49|62813.87
23:37:50|62813.87
23:37:51|62819.65
23:37:52|62816.5
23:37:53|62823.39
23:37:54|62819.49
23:37:55|62823.39
23:37:56|62823.67
23:37:57|62823.67
23:37:58|62817.63
23:37:59|62817.63
23:38:00|62817.63
23:38:01|62817.63
23:38:02|62817.62
23:38:03|62816.51
23:38:04|62816.51
23:38:06|62816.51
23:38:07|62820.08
23:38:09|62820.08
23:38:10|62820.09
23:38:10|62828.79
23:38:12|62828.79
23:38:13|62834.98
23:38:14|62834.99
23:38:15|62834.99
23:38:16|62834.98
23:38:17|62828.81
23:38:18|62822.3
23:38:19|62806.93
23:38:20|62806.97
23:38:21|62806.97
23:38:22|62813.74
23:38:23|62813.74
23:38:24|62813.75
23:38:25|62813.8
23:38:27|62806.98
23:38:28|62806.98
23:38:29|62806.97
23:38:30|62812.01
23:38:31|62806.97
23:38:32|62806.92
23:38:33|62806.93
23:38:34|62806.93
23:38:35|62806.92
23:38:36|62806.93
23:38:37|62806.97
23:38:38|62829.89
23:38:39|62822.01
23:38:40|62822.02
23:38:41|62822.01
23:38:42|62822.02
23:38:43|62815.72
23:38:44|62826.46
23:38:45|62840.5
23:38:46|62835.01
23:38:47|62830.92
23:38:48|62830.98
23:38:49|62842.13
23:38:50|62842.12
23:38:51|62842.12
23:38:52|62842.13
23:38:53|62842.12
23:38:53|62842.13
23:38:56|62848.27
23:38:56|62842.13
23:38:57|62842.12
23:38:58|62848.05
23:38:59|62845.09
23:39:00|62838.6
23:39:01|62843.71
23:39:02|62847.38
23:39:03|62847.38
23:39:04|62856.01
23:39:05|62856.01
23:39:07|62856.01
23:39:09|62862.38
23:39:10|62856.69
23:39:11|62856.7
23:39:12|62856.7
23:39:13|62853.29
23:39:15|62834.42
23:39:16|62837.08
23:39:16|62840.
23:39:18|62843.04
23:39:19|62854.4
23:39:20|62854.35
23:39:21|62849.32
23:39:22|62846.61
23:39:23|62846.6
23:39:24|62853.06
23:39:25|62858.42
23:39:26|62858.42
23:39:26|62858.43
23:39:28|62855.34
23:39:29|62856.31
23:39:30|62853.44
23:39:31|62853.44
23:39:32|62852.39
23:39:33|62852.37
23:39:34|62849.72
23:39:35|62846.1
23:39:36|62846.97
23:39:37|62846.97
23:39:38|62846.97
23:39:39|62837.27
23:39:40|62837.28
23:39:41|62837.29
23:39:42|62837.28
23:39:43|62841.94
23:39:44|62841.95
23:39:45|62853.05
23:39:46|62864.73
23:39:46|62851.48
23:39:48|62858.03
23:39:49|62854.31
23:39:50|62862.04
23:39:51|62862.04
23:39:52|62862.03
23:39:53|62872.18
23:39:54|62873.36
23:39:54|62863.21
23:39:56|62863.22
23:39:57|62863.22
23:39:58|62863.21
23:39:59|62863.22
23:39:59|62858.32
23:40:00|62859.41
23:40:02|62860.93
23:40:03|62857.21
23:40:04|62857.21
23:40:04|62854.87
23:40:06|62857.2
23:40:08|62859.99
23:40:09|62864.89
23:40:09|62862.48
23:40:11|62859.51
23:40:12|62854.19
23:40:13|62853.15
23:40:14|62853.15
23:40:15|62851.05
23:40:16|62851.04
23:40:18|62863.88
23:40:19|62848.28
23:40:19|62855.95
23:40:21|62855.95
23:40:22|62848.27
23:40:22|62848.29
23:40:24|62848.3
23:40:24|62848.29
23:40:26|62848.3
23:40:27|62848.29
23:40:27|62848.28
23:40:29|62846.97
23:40:30|62846.97
23:40:30|62846.97
23:40:32|62846.98
23:40:33|62846.98
23:40:34|62846.98
23:40:34|62846.98
23:40:36|62853.19
23:40:37|62851.87
23:40:37|62848.25
23:40:38|62842.94
23:40:39|62848.28
23:40:42|62851.83
23:40:42|62854.99
23:40:43|62854.99
23:40:45|62853.
23:40:46|62852.99
23:40:47|62849.02
23:40:48|62849.02
23:40:49|62861.87
23:40:50|62850.74
23:40:51|62855.61
23:40:52|62855.57
23:40:53|62860.99
23:40:54|62850.78
23:40:55|62860.98
23:40:56|62862.
23:40:57|62867.8
23:40:58|62867.8
23:40:59|62867.8
23:41:00|62884.8
23:41:01|62886.28
23:41:02|62880.17
23:41:03|62880.16
23:41:04|62880.16
23:41:05|62878.04
23:41:06|62877.08
23:41:07|62894.21
23:41:09|62890.44
23:41:10|62894.21
23:41:10|62904.5
23:41:12|62890.86
23:41:13|62907.99
23:41:14|62907.66
23:41:16|62901.54
23:41:17|62907.55
23:41:18|62909.7
23:41:19|62909.7
23:41:20|62928.42
23:41:21|62919.15
23:41:22|62921.28
23:41:23|62928.74
23:41:24|62919.79
23:41:25|62913.27
23:41:26|62912.79
23:41:27|62912.75
23:41:28|62912.77
23:41:30|62912.79
23:41:31|62912.79
23:41:32|62912.78
23:41:33|62903.89
23:41:34|62889.76
23:41:35|62893.91
23:41:36|62893.91
23:41:37|62893.91
23:41:38|62893.9
23:41:39|62893.9
23:41:40|62893.9
23:41:41|62893.91
23:41:42|62901.77
23:41:43|62896.59
23:41:44|62903.82
23:41:45|62899.43
23:41:46|62901.
23:41:47|62900.99
23:41:48|62899.48
23:41:49|62898.78
23:41:50|62893.92
23:41:51|62893.91
23:41:52|62893.91
23:41:53|62897.12
23:41:54|62897.12
23:41:55|62897.12
23:41:56|62900.62
23:41:57|62900.27
23:41:58|62912.86
23:41:59|62912.91
23:42:01|62925.83
23:42:02|62924.78
23:42:03|62924.78
23:42:04|62924.78
23:42:05|62924.78
23:42:06|62924.77
23:42:07|62927.93
23:42:08|62927.93
23:42:10|62927.95
23:42:11|62917.09
23:42:12|62918.22
23:42:13|62917.09
23:42:14|62917.09
23:42:15|62917.1
23:42:16|62917.1
23:42:18|62920.19
23:42:19|62912.86
23:42:20|62925.65
23:42:21|62944.61
23:42:22|62950.68
23:42:23|62950.7
23:42:24|62948.44
23:42:25|62952.93
23:42:26|62954.01
23:42:27|62952.94
23:42:28|62948.18
23:42:29|62948.18
23:42:30|62948.18
23:42:31|62989.51
23:42:32|62962.38
23:42:33|62962.42
23:42:34|62959.23
23:42:35|62952.24
23:42:36|62954.21
23:42:37|62954.22
23:42:38|62970.84
23:42:39|62962.35
23:42:40|62962.34
23:42:41|62962.35
23:42:42|62962.34
23:42:43|62962.38
23:42:44|62962.4
23:42:45|62968.2
23:42:46|62968.87
23:42:47|62965.8
23:42:48|62962.38
23:42:49|62962.37
23:42:50|62949.88
23:42:50|62962.38
23:42:52|62962.37
23:42:53|62976.23
23:42:54|62969.73
23:42:55|62962.6
23:42:56|62965.72
23:42:57|62965.25
23:42:58|62962.37
23:42:59|62952.81
23:43:00|62952.24
23:43:01|62957.83
23:43:02|62962.36
23:43:02|62957.32
23:43:04|62952.24
23:43:04|62952.24
23:43:06|62962.34
23:43:07|62968.68
23:43:08|62971.83
23:43:09|62973.03
23:43:11|62971.93
23:43:12|62976.22
23:43:13|62989.5
23:43:14|62983.89
23:43:15|62987.17
23:43:15|62987.17
23:43:17|62987.18
23:43:19|62977.09
23:43:20|62977.09
23:43:21|62987.85
23:43:22|62984.
23:43:22|62983.99
23:43:23|62977.09
23:43:24|62976.26
23:43:26|62976.27
23:43:27|62976.26
23:43:27|62963.4
23:43:28|62963.4
23:43:29|62950.01
23:43:30|62948.03
23:43:31|62952.38
23:43:33|62953.02
23:43:34|62966.86
23:43:35|62969.99
23:43:36|62969.99
23:43:36|62969.99
23:43:37|62969.99
23:43:38|62981.49
23:43:39|62979.6
23:43:40|62979.61
23:43:42|62982.41
23:43:42|62973.95
23:43:44|62970.74
23:43:45|62986.23
23:43:45|63003.04
23:43:46|62995.01
23:43:47|62989.97
23:43:48|63003.99
23:43:49|63005.
23:43:51|63014.83
23:43:52|63004.72
23:43:53|62994.92
23:43:53|63010.18
23:43:54|63004.7
23:43:56|63004.71
23:43:56|63008.
23:43:57|63000.6
23:43:59|63000.6
23:44:00|62995.56
23:44:00|62995.56
23:44:02|62995.57
23:44:03|62999.67
23:44:05|63000.46
23:44:05|62999.66
23:44:06|62999.66
23:44:07|62999.66
23:44:08|63004.7
23:44:09|63004.71
23:44:11|62999.01
23:44:13|63000.
23:44:14|63014.54
23:44:16|63014.53
23:44:16|63014.53
23:44:18|63014.54
23:44:18|63010.71
23:44:20|63030.
23:44:21|63008.93
23:44:22|63013.14
23:44:22|63016.62
23:44:24|63036.01
23:44:25|63029.96
23:44:25|63015.92
23:44:26|63016.
23:44:28|63019.51
23:44:29|63027.28
23:44:30|63020.
23:44:31|63020.
23:44:32|63035.95
23:44:33|63018.29
23:44:33|63032.19
23:44:35|63031.06
23:44:36|63036.38
23:44:37|63041.15
23:44:38|63039.93
23:44:39|63041.14
23:44:40|63041.15
23:44:41|63041.16
23:44:42|63041.14
23:44:43|63033.12
23:44:44|63034.83
23:44:45|63036.89
23:44:46|63039.02
23:44:47|63034.83
23:44:48|63034.82
23:44:49|63034.82
23:44:50|63030.5
23:44:51|63030.51
23:44:52|63024.67
23:44:53|63021.54
23:44:54|63051.61
23:44:55|63054.25
23:44:56|63054.25
23:44:57|63059.98
23:44:58|63066.76
23:44:59|63066.77
23:45:00|63078.78
23:45:01|63063.53
23:45:02|63068.75
23:45:03|63063.54
23:45:04|63063.54
23:45:05|63066.23
23:45:06|63072.23
23:45:07|63067.56
23:45:08|63067.57
23:45:09|63091.93
23:45:10|63080.02
23:45:11|63079.28
23:45:13|63075.99
23:45:15|63076.
23:45:16|63095.37
23:45:17|63103.11
23:45:18|63103.11
23:45:19|63112.19
23:45:20|63112.19
23:45:21|63129.09
23:45:22|63128.14
23:45:23|63114.01
23:45:24|63123.73
23:45:25|63103.12
23:45:26|63112.73
23:45:27|63114.01
23:45:28|63109.27
23:45:29|63092.09
23:45:30|63085.89
23:45:31|63085.89
23:45:32|63089.18
23:45:34|63086.02
23:45:35|63085.88
23:45:36|63083.12
23:45:37|63083.12
23:45:37|63094.32
23:45:38|63085.87
23:45:39|63093.66
23:45:41|63105.75
23:45:41|63095.13
23:45:42|63090.02
23:45:43|63089.19
23:45:44|63089.18
23:45:45|63089.19
23:45:47|63089.18
23:45:47|63060.5
23:45:48|63043.66
23:45:50|63037.65
23:45:52|63047.28
23:45:52|63043.87
23:45:53|63043.9
23:45:54|63046.59
23:45:55|63046.59
23:45:57|63046.6
23:45:57|63048.33
23:45:58|63048.33
23:45:59|63048.33
23:46:00|63048.33
23:46:01|63048.33
23:46:02|63074.35
23:46:03|63055.53
23:46:04|63050.37
23:46:05|63031.91
23:46:06|63022.44
23:46:07|63021.22
23:46:08|63018.51
23:46:09|63021.22
23:46:10|63021.22
23:46:11|63021.23
23:46:13|63028.89
23:46:14|63024.77
23:46:16|63020.23
23:46:16|63020.26
23:46:18|63016.96
23:46:18|63016.97
23:46:19|63016.96
23:46:22|63020.22
23:46:22|63048.32
23:46:24|63061.04
23:46:25|63061.04
23:46:26|63055.3
23:46:27|63055.3
23:46:28|63055.31
23:46:28|63061.05
23:46:30|63061.05
23:46:31|63065.45
23:46:32|63065.45
23:46:33|63078.98
23:46:34|63078.96
23:46:35|63065.45
23:46:36|63061.07
23:46:37|63072.06
23:46:38|63072.06
23:46:39|63072.05
23:46:39|63066.12
23:46:41|63063.01
23:46:42|63071.27
23:46:43|63075.08
23:46:43|63075.07
23:46:44|63075.07
23:46:45|63075.08
23:46:47|63071.69
23:46:48|63071.69
23:46:49|63072.06
23:46:50|63063.03
23:46:51|63066.11
23:46:52|63066.13
23:46:53|63066.13
23:46:53|63063.27
23:46:54|63063.26
23:46:56|63059.25
23:46:57|63053.82
23:46:57|63053.81
23:46:58|63053.82
23:47:00|63053.82
23:47:00|63053.8
23:47:02|63050.01
23:47:03|63050.01
23:47:03|63050.01
23:47:04|63050.17
23:47:05|63050.17
23:47:07|63050.16
23:47:08|63050.17
23:47:08|63050.17
23:47:09|63050.16
23:47:11|63050.17
23:47:12|63050.16
23:47:13|63050.17
23:47:15|63053.8
23:47:16|63053.8
23:47:17|63058.87
23:47:18|63058.86
23:47:20|63071.68
23:47:21|63063.29
23:47:22|63059.25
23:47:23|63059.25
23:47:24|63050.18
23:47:25|63052.15
23:47:26|63064.19
23:47:26|63064.76
23:47:28|63055.5
23:47:29|63059.47
23:47:30|63061.45
23:47:31|63059.26
23:47:32|63052.16
23:47:33|63059.25
23:47:35|63059.99
23:47:36|63059.99
23:47:36|63060.
23:47:38|63066.22
23:47:38|63072.41
23:47:40|63072.41
23:47:41|63066.23
23:47:42|63063.15
23:47:42|63060.
23:47:44|63060.01
23:47:45|63060.01
23:47:46|63060.
23:47:46|63056.24
23:47:48|63059.32
23:47:49|63059.31
23:47:49|63059.31
23:47:50|63043.31
23:47:52|63029.79
23:47:53|63039.4
23:47:53|63039.36
23:47:55|63029.55
23:47:56|63029.56
23:47:56|63023.41
23:47:57|63022.44
23:47:58|63020.22
23:48:00|63020.22
23:48:00|63015.93
23:48:01|63015.93
23:48:03|63033.82
23:48:04|63033.83
23:48:04|63033.82
23:48:06|63033.83
23:48:06|63033.83
23:48:08|63033.83
23:48:09|63052.14
23:48:10|63064.92
23:48:11|63079.49
23:48:12|63071.73
23:48:13|63068.64
23:48:14|63068.64
23:48:15|63065.97
23:48:17|63065.97
23:48:18|63065.97
23:48:19|63065.96
23:48:20|63065.97
23:48:21|63065.97
23:48:22|63112.19
23:48:23|63112.21
23:48:25|63112.22
23:48:26|63112.22
23:48:27|63129.98
23:48:28|63119.98
23:48:29|63102.75
23:48:30|63096.81
23:48:31|63100.76
23:48:32|63097.41
23:48:32|63092.12
23:48:33|63091.67
23:48:34|63106.03
23:48:36|63112.17
23:48:37|63112.17
23:48:38|63112.18
23:48:39|63103.3
23:48:40|63104.14
23:48:41|63108.6
23:48:42|63111.71
23:48:43|63105.4
23:48:44|63111.87
23:48:45|63111.83
23:48:46|63133.24
23:48:47|63131.77
23:48:48|63131.74
23:48:49|63125.51
23:48:50|63114.72
23:48:51|63123.72
23:48:52|63119.06
23:48:53|63111.83
23:48:54|63108.
23:48:55|63108.01
23:48:56|63111.83
23:48:57|63119.3
23:48:58|63129.98
23:48:59|63129.98
23:49:01|63108.59
23:49:02|63121.62
23:49:03|63117.61
23:49:03|63111.13
23:49:06|63108.61
23:49:06|63110.2
23:49:07|63110.2
23:49:08|63110.21
23:49:09|63110.2
23:49:10|63110.21
23:49:11|63114.43
23:49:12|63117.6
23:49:13|63131.69
23:49:14|63132.67
23:49:15|63124.08
23:49:17|63124.07
23:49:18|63118.3
23:49:19|63121.55
23:49:20|63126.74
23:49:21|63126.75
23:49:22|63121.56
23:49:23|63120.01
23:49:24|63112.21
23:49:26|63112.21
23:49:26|63119.99
23:49:27|63121.54
23:49:28|63112.24
23:49:29|63110.21
23:49:30|63105.95
23:49:32|63108.11
23:49:33|63105.96
23:49:33|63100.
23:49:35|63092.4
23:49:36|63079.72
23:49:37|63071.99
23:49:39|63079.56
23:49:39|63083.28
23:49:41|63078.69
23:49:42|63089.2
23:49:43|63122.52
23:49:43|63111.39
23:49:45|63112.77
23:49:46|63101.74
23:49:47|63112.35
23:49:48|63115.34
23:49:49|63114.34
23:49:50|63118.62
23:49:51|63118.62
23:49:52|63118.62
23:49:53|63114.34
23:49:54|63127.44
23:49:55|63129.01
23:49:56|63128.27
23:49:57|63124.07
23:49:58|63130.69
23:49:59|63130.69
23:50:00|63129.01
23:50:01|63128.63
23:50:02|63134.31
23:50:03|63138.94
23:50:04|63138.93
23:50:05|63154.
23:50:06|63146.23
23:50:07|63135.43
23:50:08|63129.01
23:50:09|63139.36
23:50:10|63141.1
23:50:11|63153.88
23:50:12|63146.42
23:50:13|63158.67
23:50:14|63155.5
23:50:15|63155.5
23:50:16|63151.39
23:50:17|63145.33
23:50:19|63165.76
23:50:20|63165.8
23:50:21|63175.25
23:50:22|63175.23
23:50:23|63166.02
23:50:24|63171.34
23:50:25|63171.34
23:50:26|63177.75
23:50:27|63172.97
23:50:28|63172.98
23:50:29|63172.97
23:50:31|63172.98
23:50:31|63172.97
23:50:33|63173.
23:50:33|63175.55
23:50:35|63175.54
23:50:36|63175.55
23:50:37|63175.54
23:50:38|63175.55
23:50:39|63175.55
23:50:40|63175.54
23:50:41|63175.55
23:50:42|63178.26
23:50:43|63180.39
23:50:44|63175.55
23:50:45|63181.85
23:50:46|63181.85
23:50:47|63181.85
23:50:48|63181.84
23:50:49|63181.84
23:50:51|63181.76
23:50:52|63180.52
23:50:53|63180.51
23:50:54|63181.84
23:50:54|63181.84
23:50:56|63181.84
23:50:57|63180.52
23:50:58|63175.57
23:50:59|63175.54
23:51:00|63180.94
23:51:01|63180.
23:51:02|63180.
23:51:03|63180.
23:51:04|63180.
23:51:05|63193.66
23:51:06|63186.77
23:51:07|63186.77
23:51:08|63186.76
23:51:08|63186.76
23:51:10|63170.49
23:51:11|63169.65
23:51:12|63178.
23:51:13|63178.
23:51:14|63178.74
23:51:14|63178.75
23:51:15|63183.72
23:51:17|63186.49
23:51:18|63189.58
23:51:20|63189.58
23:51:21|63189.58
23:51:23|63191.39
23:51:24|63181.85
23:51:25|63178.01
23:51:26|63176.01
23:51:28|63171.4
23:51:28|63162.08
23:51:30|63170.06
23:51:30|63164.34
23:51:32|63170.
23:51:32|63189.99
23:51:33|63180.67
23:51:34|63174.
23:51:36|63175.01
23:51:37|63182.
23:51:38|63183.
23:51:39|63187.99
23:51:40|63187.99
23:51:41|63191.4
23:51:42|63180.6
23:51:43|63187.2
23:51:44|63192.11
23:51:45|63187.19
23:51:46|63183.02
23:51:47|63176.
23:51:48|63176.01
23:51:49|63176.01
23:51:50|63176.01
23:51:51|63176.
23:51:52|63175.56
23:51:53|63175.57
23:51:54|63191.17
23:51:55|63192.12
23:51:56|63192.25
23:51:57|63192.26
23:51:58|63192.25
23:51:59|63192.26
23:52:00|63192.26
23:52:02|63192.26
23:52:02|63192.25
23:52:03|63192.26
23:52:05|63192.25
23:52:05|63192.25
23:52:06|63192.25
23:52:07|63192.26
23:52:08|63192.11
23:52:11|63180.32
23:52:11|63188.33
23:52:12|63188.34
23:52:13|63188.35
23:52:14|63188.34
23:52:15|63188.34
23:52:16|63188.35
23:52:17|63188.34
23:52:19|63188.35
23:52:21|63188.35
23:52:22|63188.35
23:52:23|63188.34
23:52:24|63188.34
23:52:25|63188.34
23:52:27|63193.65
23:52:27|63193.65
23:52:28|63193.66
23:52:29|63193.65
23:52:31|63193.65
23:52:31|63193.65
23:52:32|63197.72
23:52:33|63181.13
23:52:34|63181.14
23:52:35|63183.02
23:52:36|63183.02
23:52:37|63183.01
23:52:38|63183.02
23:52:39|63183.01
23:52:40|63183.01
23:52:41|63187.55
23:52:42|63187.55
23:52:44|63183.2
23:52:44|63183.19
23:52:46|63183.22
23:52:46|63183.21
23:52:48|63183.22
23:52:49|63183.21
23:52:49|63183.17
23:52:50|63183.17
23:52:51|63181.65
23:52:52|63179.21
23:52:54|63178.19
23:52:56|63165.22
23:52:56|63165.22
23:52:57|63165.22
23:52:58|63165.22
23:52:59|63161.
23:53:00|63160.
23:53:01|63156.5
23:53:02|63170.12
23:53:03|63182.37
23:53:04|63182.33
23:53:05|63182.33
23:53:06|63178.2
23:53:07|63177.01
23:53:08|63173.
23:53:09|63173.
23:53:10|63166.14
23:53:11|63166.13
23:53:12|63166.13
23:53:14|63166.13
23:53:14|63166.13
23:53:15|63166.12
23:53:16|63166.12
23:53:17|63166.12
23:53:18|63166.12
23:53:20|63166.12
23:53:21|63173.46
23:53:23|63178.77
23:53:24|63171.84
23:53:25|63177.01
23:53:26|63177.
23:53:27|63177.
23:53:28|63222.19
23:53:29|63232.83
23:53:30|63217.7
23:53:31|63234.93
23:53:32|63185.99
23:53:33|63217.58
23:53:35|63202.61
23:53:37|63190.81
23:53:37|63190.8
23:53:38|63192.86
23:53:39|63192.86
23:53:40|63192.86
23:53:42|63184.99
23:53:42|63177.99
23:53:43|63184.31
23:53:44|63188.08
23:53:45|63191.3
23:53:46|63185.01
23:53:47|63185.
23:53:48|63185.
23:53:49|63185.
23:53:50|63185.
23:53:51|63185.
23:53:52|63189.97
23:53:53|63185.49
23:53:54|63190.81
23:53:56|63190.8
23:53:57|63190.8
23:53:57|63190.81
23:53:59|63185.01
23:54:00|63180.59
23:54:01|63177.7
23:54:02|63177.7
23:54:03|63175.55
23:54:04|63175.55
23:54:05|63183.55
23:54:06|63183.55
23:54:06|63183.55
23:54:08|63183.55
23:54:09|63183.55
23:54:09|63185.02
23:54:12|63183.9
23:54:13|63183.55
23:54:14|63180.6
23:54:14|63177.
23:54:15|63171.43
23:54:17|63171.43
23:54:18|63170.85
23:54:18|63170.85
23:54:19|63171.21
23:54:21|63178.4
23:54:23|63180.58
23:54:24|63180.6
23:54:25|63183.52
23:54:26|63180.58
23:54:27|63175.
23:54:28|63171.84
23:54:30|63166.62
23:54:31|63160.23
23:54:32|63166.08
23:54:33|63166.09
23:54:33|63161.72
23:54:35|63160.
23:54:36|63152.01
23:54:36|63151.37
23:54:38|63151.37
23:54:38|63146.17
23:54:40|63134.
23:54:41|63129.75
23:54:42|63129.72
23:54:43|63124.18
23:54:44|63129.6
23:54:45|63116.11
23:54:46|63121.54
23:54:47|63118.37
23:54:48|63118.38
23:54:49|63113.87
23:54:50|63113.01
23:54:51|63118.38
23:54:52|63113.
23:54:53|63113.01
23:54:54|63113.01
23:54:55|63113.
23:54:56|63111.01
23:54:57|63115.
23:54:58|63111.
23:54:59|63105.33
23:55:00|63111.83
23:55:01|63111.82
23:55:02|63111.82
23:55:03|63111.82
23:55:04|63111.82
23:55:05|63119.43
23:55:06|63121.
23:55:07|63118.38
23:55:08|63118.39
23:55:09|63118.38
23:55:10|63118.38
23:55:11|63118.38
23:55:12|63119.41
23:55:13|63124.18
23:55:14|63123.06
23:55:15|63123.07
23:55:16|63119.45
23:55:17|63122.17
23:55:19|63122.16
23:55:20|63126.88
23:55:22|63126.89
23:55:23|63126.88
23:55:24|63126.88
23:55:25|63126.88
23:55:26|63126.88
23:55:28|63126.89
23:55:29|63134.94
23:55:30|63146.99
23:55:31|63148.99
23:55:31|63148.99
23:55:32|63153.05
23:55:34|63154.99
23:55:35|63155.
23:55:36|63158.98
23:55:38|63162.02
23:55:38|63162.03
23:55:39|63162.02
23:55:40|63162.01
23:55:41|63156.23
23:55:42|63154.01
23:55:43|63152.
23:55:44|63150.46
23:55:45|63149.82
23:55:46|63146.99
23:55:47|63147.
23:55:48|63147.04
23:55:49|63138.39
23:55:50|63145.11
23:55:51|63137.77
23:55:52|63136.34
23:55:53|63136.35
23:55:54|63136.34
23:55:55|63135.16
23:55:56|63132.88
23:55:57|63132.87
23:55:58|63140.27
23:55:59|63140.27
23:56:00|63140.28
23:56:01|63149.83
23:56:02|63160.88
23:56:03|63160.89
23:56:04|63160.89
23:56:06|63160.88
23:56:06|63160.88
23:56:07|63162.7
23:56:08|63160.88
23:56:09|63160.89
23:56:10|63160.88
23:56:11|63160.89
23:56:12|63160.89
23:56:13|63160.88
23:56:14|63160.88
23:56:15|63158.46
23:56:16|63163.54
23:56:17|63150.
23:56:18|63150.
23:56:19|63150.
23:56:20|63150.01
23:56:22|63150.01
23:56:23|63146.99
23:56:24|63141.89
23:56:26|63138.38
23:56:27|63125.74
23:56:27|63125.73
23:56:28|63125.28
23:56:29|63126.9
23:56:30|63133.22
23:56:31|63133.21
23:56:33|63133.22
23:56:33|63133.22
23:56:35|63129.31
23:56:36|63133.21
23:56:37|63129.31
23:56:38|63125.
23:56:39|63124.99
23:56:40|63120.01
23:56:42|63120.02
23:56:43|63128.31
23:56:44|63123.49
23:56:45|63126.92
23:56:46|63132.73
23:56:47|63123.52
23:56:48|63124.99
23:56:49|63124.99
23:56:50|63126.89
23:56:51|63125.41
23:56:52|63125.42
23:56:53|63122.63
23:56:55|63122.62
23:56:55|63124.98
23:56:56|63125.92
23:56:57|63125.92
23:56:59|63125.93
23:57:00|63132.94
23:57:01|63133.2
23:57:02|63133.2
23:57:03|63133.2
23:57:04|63133.2
23:57:05|63157.29
23:57:06|63154.11
23:57:07|63147.74
23:57:08|63141.8
23:57:09|63134.67
23:57:10|63140.98
23:57:11|63140.99
23:57:12|63136.42
23:57:13|63147.73
23:57:14|63150.9
23:57:15|63143.9
23:57:17|63147.07
23:57:18|63143.88
23:57:19|63143.89
23:57:20|63151.65
23:57:21|63148.5
23:57:22|63148.5
23:57:24|63153.65
23:57:25|63160.86
23:57:27|63155.55
23:57:27|63155.97
23:57:28|63160.87
23:57:30|63160.88
23:57:32|63160.86
23:57:33|63160.88
23:57:34|63153.52
23:57:36|63152.01
23:57:36|63162.
23:57:37|63164.99
23:57:39|63172.72
23:57:40|63172.71
23:57:41|63172.71
23:57:41|63174.99
23:57:43|63175.
23:57:44|63175.
23:57:45|63168.67
23:57:46|63168.68
23:57:47|63174.98
23:57:48|63174.97
23:57:49|63174.98
23:57:50|63174.97
23:57:51|63171.72
23:57:52|63171.72
23:57:53|63160.68
23:57:54|63160.67
23:57:55|63160.66
23:57:55|63160.66
23:57:57|63160.66
23:57:58|63160.66
23:57:58|63156.65
23:58:00|63156.68
23:58:01|63156.67
23:58:02|63156.66
23:58:02|63156.64
23:58:04|63173.12
23:58:05|63173.12
23:58:05|63166.04
23:58:07|63161.77
23:58:08|63161.77
23:58:08|63161.77
23:58:10|63161.76
23:58:11|63161.76
23:58:12|63161.76
23:58:13|63161.76
23:58:13|63167.48
23:58:15|63167.48
23:58:16|63167.48
23:58:17|63163.75
23:58:18|63160.68
23:58:18|63161.2
23:58:20|63161.24
23:58:21|63161.24
23:58:22|63164.95
23:58:23|63171.44
23:58:25|63181.74
23:58:26|63181.74
23:58:27|63181.73
23:58:28|63181.74
23:58:30|63186.75
23:58:31|63185.02
23:58:31|63191.98
23:58:33|63191.98
23:58:33|63185.66
23:58:35|63185.66
23:58:36|63184.15
23:58:37|63180.99
23:58:38|63180.99
23:58:39|63180.98
23:58:40|63180.98
23:58:42|63184.85
23:58:42|63184.15
23:58:44|63191.42
23:58:44|63191.4
23:58:45|63188.25
23:58:46|63188.25
23:58:48|63187.07
23:58:49|63183.22
23:58:50|63189.23
23:58:51|63181.75
23:58:52|63200.
23:58:53|63181.18
23:58:54|63188.14
23:58:55|63187.51
23:58:56|63186.01
23:58:57|63186.02
23:58:58|63186.02
23:58:59|63186.02
23:59:00|63186.01
23:59:02|63181.19
23:59:02|63181.2
23:59:03|63181.2
23:59:05|63181.19
23:59:05|63181.19
23:59:06|63181.19
23:59:08|63181.19
23:59:08|63181.19
23:59:09|63181.2
23:59:11|63181.19
23:59:11|63180.98
23:59:12|63180.
23:59:13|63180.01
23:59:15|63167.41
23:59:15|63167.4
23:59:16|63167.4
23:59:17|63167.41
23:59:19|63177.11
23:59:20|63184.13
23:59:20|63184.13
23:59:21|63177.83
23:59:22|63180.96
23:59:24|63180.91
23:59:26|63180.92
23:59:27|63177.18
23:59:28|63181.59
23:59:29|63181.59
23:59:30|63181.59
23:59:32|63181.6
23:59:32|63180.92
23:59:34|63175.59
23:59:35|63180.9
23:59:35|63180.91
23:59:37|63186.17
23:59:39|63204.41
23:59:39|63209.95
23:59:40|63209.95
23:59:42|63204.22
23:59:42|63201.01
23:59:43|63200.98
23:59:44|63200.98
23:59:45|63199.99
23:59:46|63200.
23:59:47|63200.
23:59:48|63199.99
23:59:49|63200.
23:59:50|63199.99
23:59:51|63199.99
23:59:52|63207.39
23:59:54|63213.32
23:59:55|63213.33
23:59:56|63213.33
23:59:57|63210.71
23:59:57|63215.02
23:59:59|63215.01