00:00:00|61299.81
00:00:01|61299.81
00:00:02|61299.81
00:00:03|61308.46
00:00:04|61308.46
00:00:05|61308.47
00:00:06|61311.87
00:00:07|61311.41
00:00:08|61308.49
00:00:09|61308.5
00:00:11|61309.06
00:00:13|61309.06
00:00:14|61309.11
00:00:15|61309.11
00:00:16|61309.11
00:00:17|61322.17
00:00:18|61322.18
00:00:19|61334.61
00:00:20|61336.9
00:00:21|61334.62
00:00:22|61328.12
00:00:23|61334.78
00:00:24|61338.93
00:00:25|61311.31
00:00:26|61319.74
00:00:27|61317.26
00:00:28|61317.25
00:00:29|61299.79
00:00:30|61294.71
00:00:31|61295.42
00:00:32|61295.41
00:00:33|61289.88
00:00:34|61295.26
00:00:35|61295.4
00:00:36|61295.03
00:00:37|61297.31
00:00:38|61297.31
00:00:39|61297.3
00:00:40|61294.86
00:00:41|61294.81
00:00:42|61294.8
00:00:43|61294.8
00:00:44|61295.41
00:00:45|61287.11
00:00:46|61297.29
00:00:47|61288.37
00:00:49|61294.85
00:00:49|61294.78
00:00:50|61294.75
00:00:52|61294.75
00:00:53|61295.33
00:00:54|61293.84
00:00:55|61293.83
00:00:56|61285.6
00:00:57|61296.89
00:00:58|61299.34
00:00:59|61297.37
00:01:00|61295.43
00:01:01|61318.73
00:01:02|61315.51
00:01:03|61315.89
00:01:04|61307.41
00:01:05|61307.4
00:01:06|61311.02
00:01:07|61311.02
00:01:08|61311.02
00:01:09|61311.02
00:01:10|61311.02
00:01:11|61311.02
00:01:13|61315.89
00:01:15|61308.57
00:01:16|61311.03
00:01:18|61311.03
00:01:18|61323.63
00:01:20|61323.18
00:01:21|61323.18
00:01:22|61323.19
00:01:24|61323.19
00:01:24|61323.19
00:01:25|61326.98
00:01:26|61327.29
00:01:28|61319.99
00:01:28|61320.04
00:01:29|61311.02
00:01:30|61309.35
00:01:31|61306.15
00:01:32|61306.15
00:01:33|61302.1
00:01:34|61296.26
00:01:35|61293.83
00:01:36|61300.01
00:01:37|61293.83
00:01:38|61280.42
00:01:40|61280.38
00:01:40|61298.78
00:01:41|61291.19
00:01:42|61289.03
00:01:44|61291.19
00:01:44|61288.53
00:01:45|61289.55
00:01:46|61283.67
00:01:47|61283.68
00:01:48|61287.27
00:01:50|61301.7
00:01:51|61287.29
00:01:51|61292.56
00:01:52|61295.48
00:01:54|61295.56
00:01:54|61295.55
00:01:55|61295.56
00:01:56|61298.67
00:01:58|61298.67
00:01:58|61293.85
00:01:59|61293.85
00:02:00|61293.88
00:02:01|61292.56
00:02:02|61295.28
00:02:04|61292.56
00:02:05|61298.49
00:02:06|61292.92
00:02:07|61288.64
00:02:08|61288.64
00:02:09|61288.63
00:02:10|61287.3
00:02:11|61287.3
00:02:13|61267.11
00:02:14|61272.3
00:02:16|61263.83
00:02:16|61263.83
00:02:18|61263.82
00:02:19|61263.85
00:02:21|61259.59
00:02:22|61259.58
00:02:22|61261.24
00:02:24|61259.05
00:02:24|61259.55
00:02:26|61263.82
00:02:26|61260.01
00:02:28|61260.
00:02:29|61252.63
00:02:30|61258.52
00:02:31|61261.3
00:02:32|61261.31
00:02:33|61261.3
00:02:34|61264.38
00:02:35|61266.44
00:02:36|61266.46
00:02:37|61262.89
00:02:38|61262.91
00:02:39|61288.64
00:02:40|61276.06
00:02:41|61277.93
00:02:42|61277.94
00:02:43|61233.55
00:02:44|61245.48
00:02:45|61246.52
00:02:46|61245.4
00:02:47|61246.8
00:02:48|61245.39
00:02:49|61245.4
00:02:50|61245.4
00:02:51|61232.22
00:02:52|61219.49
00:02:53|61259.42
00:02:54|61295.56
00:02:55|61326.
00:02:56|61324.92
00:02:57|61324.92
00:02:58|61326.61
00:02:59|61337.36
00:03:00|61338.92
00:03:01|61332.04
00:03:02|61348.98
00:03:03|61353.
00:03:04|61377.44
00:03:05|61384.32
00:03:06|61394.15
00:03:07|61389.83
00:03:08|61389.83
00:03:09|61395.81
00:03:10|61395.82
00:03:11|61395.82
00:03:12|61395.82
00:03:14|61372.65
00:03:16|61373.49
00:03:17|61353.24
00:03:18|61362.93
00:03:19|61362.92
00:03:20|61331.16
00:03:21|61331.15
00:03:22|61331.14
00:03:23|61331.15
00:03:24|61333.02
00:03:25|61343.99
00:03:26|61334.93
00:03:28|61318.24
00:03:29|61315.45
00:03:29|61306.01
00:03:31|61286.78
00:03:31|61268.53
00:03:32|61268.52
00:03:34|61259.58
00:03:35|61259.57
00:03:37|61271.38
00:03:37|61270.56
00:03:38|61270.56
00:03:40|61260.92
00:03:40|61260.92
00:03:42|61265.64
00:03:43|61263.63
00:03:44|61261.62
00:03:45|61261.62
00:03:46|61261.62
00:03:47|61261.61
00:03:48|61258.34
00:03:49|61276.34
00:03:50|61264.1
00:03:51|61264.09
00:03:52|61264.09
00:03:53|61240.48
00:03:54|61231.91
00:03:55|61240.46
00:03:56|61242.49
00:03:57|61236.53
00:03:58|61240.56
00:03:59|61246.25
00:04:01|61245.11
00:04:02|61240.52
00:04:03|61234.5
00:04:03|61237.07
00:04:05|61237.09
00:04:05|61212.85
00:04:07|61230.86
00:04:07|61232.08
00:04:09|61213.43
00:04:10|61175.7
00:04:10|61149.3
00:04:11|61119.12
00:04:13|61122.37
00:04:14|61186.7
00:04:16|61200.9
00:04:18|61202.31
00:04:19|61211.27
00:04:20|61235.71
00:04:21|61211.86
00:04:22|61206.7
00:04:23|61211.85
00:04:24|61221.
00:04:25|61209.04
00:04:26|61216.47
00:04:27|61210.67
00:04:28|61210.53
00:04:29|61214.47
00:04:30|61221.36
00:04:31|61221.37
00:04:32|61221.37
00:04:33|61221.36
00:04:34|61236.38
00:04:35|61239.13
00:04:36|61231.83
00:04:37|61231.82
00:04:38|61231.82
00:04:39|61237.96
00:04:40|61237.95
00:04:41|61221.36
00:04:42|61219.29
00:04:43|61222.87
00:04:44|61223.94
00:04:45|61228.01
00:04:46|61207.35
00:04:48|61229.16
00:04:49|61240.49
00:04:49|61248.28
00:04:51|61219.26
00:04:52|61233.8
00:04:53|61239.92
00:04:53|61249.97
00:04:54|61243.86
00:04:56|61243.86
00:04:57|61231.49
00:04:58|61231.47
00:04:59|61238.05
00:05:00|61243.61
00:05:00|61243.61
00:05:02|61243.62
00:05:02|61262.31
00:05:04|61243.64
00:05:04|61250.33
00:05:05|61254.3
00:05:06|61259.2
00:05:07|61259.19
00:05:08|61259.19
00:05:10|61259.19
00:05:10|61259.19
00:05:12|61261.89
00:05:13|61261.88
00:05:14|61266.99
00:05:14|61272.22
00:05:16|61285.69
00:05:17|61288.98
00:05:18|61288.98
00:05:20|61294.11
00:05:22|61294.1
00:05:22|61290.52
00:05:23|61284.48
00:05:24|61284.48
00:05:25|61284.47
00:05:26|61290.48
00:05:28|61290.47
00:05:29|61290.47
00:05:29|61290.47
00:05:31|61294.8
00:05:31|61294.8
00:05:33|61294.81
00:05:33|61282.54
00:05:34|61288.05
00:05:35|61294.63
00:05:37|61294.66
00:05:37|61294.67
00:05:39|61294.67
00:05:40|61294.66
00:05:40|61294.66
00:05:41|61294.66
00:05:43|61294.66
00:05:44|61306.09
00:05:45|61297.93
00:05:45|61278.66
00:05:47|61282.78
00:05:47|61288.59
00:05:49|61288.98
00:05:50|61288.98
00:05:50|61288.99
00:05:52|61288.99
00:05:52|61288.98
00:05:53|61294.66
00:05:55|61294.66
00:05:56|61294.66
00:05:56|61297.92
00:05:58|61310.94
00:05:59|61316.48
00:05:59|61310.93
00:06:00|61310.93
00:06:01|61301.26
00:06:02|61312.42
00:06:03|61309.36
00:06:04|61309.35
00:06:06|61319.29
00:06:06|61312.26
00:06:08|61312.26
00:06:08|61308.24
00:06:09|61308.24
00:06:10|61306.59
00:06:11|61308.24
00:06:12|61311.86
00:06:14|61311.87
00:06:15|61320.19
00:06:16|61320.2
00:06:17|61331.13
00:06:19|61331.14
00:06:20|61333.33
00:06:22|61334.92
00:06:22|61339.69
00:06:23|61336.52
00:06:24|61336.52
00:06:25|61336.53
00:06:26|61338.78
00:06:28|61338.78
00:06:29|61339.56
00:06:30|61339.56
00:06:31|61339.57
00:06:32|61339.57
00:06:33|61339.56
00:06:34|61339.56
00:06:35|61335.48
00:06:36|61339.42
00:06:37|61331.04
00:06:39|61329.73
00:06:40|61335.93
00:06:40|61335.93
00:06:41|61335.93
00:06:42|61336.52
00:06:44|61339.51
00:06:44|61339.56
00:06:45|61329.3
00:06:47|61329.3
00:06:47|61331.97
00:06:48|61335.02
00:06:50|61328.12
00:06:50|61331.83
00:06:52|61331.82
00:06:52|61331.83
00:06:53|61333.73
00:06:55|61330.58
00:06:56|61338.78
00:06:56|61338.77
00:06:57|61356.43
00:06:59|61356.42
00:06:59|61356.42
00:07:00|61370.14
00:07:02|61359.96
00:07:04|61360.57
00:07:04|61361.32
00:07:05|61370.14
00:07:06|61370.82
00:07:07|61364.09
00:07:08|61366.25
00:07:09|61370.12
00:07:10|61370.13
00:07:11|61370.12
00:07:12|61370.12
00:07:14|61382.29
00:07:14|61360.76
00:07:15|61367.78
00:07:16|61367.87
00:07:18|61367.06
00:07:20|61370.13
00:07:21|61370.12
00:07:22|61370.13
00:07:22|61375.39
00:07:24|61378.64
00:07:25|61378.64
00:07:26|61388.36
00:07:27|61386.69
00:07:28|61382.81
00:07:29|61382.8
00:07:30|61380.03
00:07:31|61376.8
00:07:32|61376.79
00:07:33|61376.79
00:07:34|61376.8
00:07:35|61376.79
00:07:36|61376.8
00:07:37|61376.8
00:07:38|61376.8
00:07:39|61376.79
00:07:40|61379.63
00:07:41|61376.8
00:07:42|61380.6
00:07:43|61380.61
00:07:44|61376.8
00:07:45|61376.8
00:07:46|61376.8
00:07:47|61376.79
00:07:48|61375.4
00:07:49|61375.4
00:07:50|61375.39
00:07:51|61375.39
00:07:52|61375.4
00:07:53|61360.77
00:07:54|61360.76
00:07:55|61360.74
00:07:56|61354.67
00:07:57|61354.67
00:07:58|61354.67
00:07:59|61347.08
00:08:00|61346.45
00:08:01|61354.67
00:08:02|61354.67
00:08:03|61354.66
00:08:04|61360.68
00:08:05|61354.66
00:08:06|61354.66
00:08:07|61354.66
00:08:08|61354.66
00:08:09|61367.88
00:08:10|61373.87
00:08:11|61380.56
00:08:12|61380.6
00:08:13|61380.61
00:08:14|61380.57
00:08:15|61380.58
00:08:16|61380.6
00:08:17|61374.59
00:08:18|61368.4
00:08:20|61374.3
00:08:22|61374.31
00:08:22|61360.74
00:08:24|61360.76
00:08:25|61360.77
00:08:26|61360.77
00:08:27|61364.05
00:08:28|61367.24
00:08:29|61375.67
00:08:30|61377.98
00:08:31|61369.71
00:08:33|61369.7
00:08:34|61354.83
00:08:34|61354.67
00:08:36|61359.99
00:08:37|61360.89
00:08:37|61371.44
00:08:38|61372.43
00:08:40|61372.42
00:08:41|61372.43
00:08:42|61372.43
00:08:43|61372.42
00:08:43|61367.68
00:08:45|61367.67
00:08:46|61369.49
00:08:46|61369.49
00:08:48|61369.5
00:08:49|61362.18
00:08:50|61360.01
00:08:51|61367.08
00:08:52|61366.32
00:08:53|61366.32
00:08:54|61376.31
00:08:55|61382.67
00:08:56|61382.67
00:08:57|61382.66
00:08:58|61375.61
00:08:59|61378.69
00:09:00|61378.68
00:09:01|61378.68
00:09:02|61378.69
00:09:03|61378.69
00:09:04|61378.69
00:09:05|61378.69
00:09:06|61378.68
00:09:07|61376.31
00:09:08|61366.99
00:09:09|61366.99
00:09:10|61367.
00:09:11|61366.99
00:09:12|61366.99
00:09:13|61370.68
00:09:14|61370.69
00:09:15|61370.68
00:09:16|61370.68
00:09:17|61370.68
00:09:18|61370.68
00:09:20|61370.48
00:09:21|61363.84
00:09:23|61367.42
00:09:24|61367.44
00:09:24|61370.48
00:09:25|61370.69
00:09:26|61376.31
00:09:27|61376.32
00:09:28|61376.31
00:09:29|61375.61
00:09:31|61375.61
00:09:32|61370.79
00:09:33|61367.16
00:09:34|61367.16
00:09:35|61376.27
00:09:36|61376.28
00:09:37|61376.28
00:09:38|61376.28
00:09:39|61376.28
00:09:40|61378.68
00:09:41|61382.93
00:09:42|61382.93
00:09:42|61382.94
00:09:44|61382.94
00:09:45|61382.89
00:09:46|61382.9
00:09:47|61379.19
00:09:48|61376.32
00:09:49|61376.32
00:09:50|61376.32
00:09:51|61376.32
00:09:52|61382.92
00:09:53|61399.99
00:09:54|61398.74
00:09:55|61382.92
00:09:56|61382.92
00:09:57|61382.91
00:09:58|61382.91
00:09:59|61382.92
00:10:00|61390.
00:10:01|61399.99
00:10:02|61399.99
00:10:03|61399.99
00:10:04|61399.98
00:10:05|61408.57
00:10:06|61413.9
00:10:07|61413.89
00:10:08|61413.9
00:10:09|61428.46
00:10:10|61428.46
00:10:11|61428.47
00:10:12|61428.46
00:10:14|61428.46
00:10:15|61428.46
00:10:16|61438.98
00:10:18|61420.75
00:10:19|61421.97
00:10:19|61430.93
00:10:22|61432.15
00:10:23|61446.73
00:10:24|61437.38
00:10:25|61433.47
00:10:27|61441.65
00:10:27|61440.76
00:10:28|61430.94
00:10:30|61438.04
00:10:30|61438.03
00:10:31|61442.04
00:10:33|61455.34
00:10:33|61442.49
00:10:34|61442.5
00:10:35|61447.97
00:10:37|61447.96
00:10:38|61447.97
00:10:38|61447.97
00:10:39|61430.9
00:10:41|61429.99
00:10:42|61436.15
00:10:43|61432.04
00:10:43|61423.8
00:10:45|61426.21
00:10:46|61426.2
00:10:46|61426.2
00:10:47|61426.21
00:10:49|61426.2
00:10:49|61419.99
00:10:51|61419.99
00:10:51|61420.
00:10:53|61413.9
00:10:53|61389.6
00:10:55|61402.17
00:10:55|61404.74
00:10:57|61396.05
00:10:57|61396.05
00:10:58|61404.44
00:10:59|61400.09
00:11:00|61400.08
00:11:01|61396.04
00:11:02|61403.61
00:11:04|61399.99
00:11:05|61401.82
00:11:05|61401.81
00:11:06|61401.82
00:11:07|61401.82
00:11:09|61401.81
00:11:10|61401.81
00:11:11|61401.82
00:11:11|61401.81
00:11:12|61401.82
00:11:14|61398.45
00:11:14|61396.05
00:11:16|61396.05
00:11:17|61396.05
00:11:17|61396.05
00:11:19|61396.11
00:11:19|61396.11
00:11:20|61396.11
00:11:23|61396.11
00:11:24|61396.11
00:11:26|61396.12
00:11:27|61396.11
00:11:28|61396.11
00:11:29|61396.12
00:11:31|61396.11
00:11:31|61396.11
00:11:32|61396.11
00:11:34|61396.11
00:11:34|61396.07
00:11:35|61391.25
00:11:37|61391.25
00:11:38|61382.94
00:11:39|61376.33
00:11:40|61367.42
00:11:41|61369.27
00:11:42|61386.4
00:11:43|61386.41
00:11:44|61395.19
00:11:44|61395.2
00:11:45|61406.92
00:11:47|61417.75
00:11:47|61427.65
00:11:49|61427.66
00:11:49|61433.98
00:11:51|61444.01
00:11:52|61442.39
00:11:53|61436.91
00:11:54|61436.9
00:11:56|61442.16
00:11:57|61442.17
00:11:57|61442.16
00:11:59|61442.17
00:11:59|61448.39
00:12:01|61458.79
00:12:01|61458.8
00:12:03|61436.91
00:12:04|61469.1
00:12:04|61454.82
00:12:05|61454.82
00:12:06|61448.58
00:12:07|61451.67
00:12:09|61451.66
00:12:09|61451.66
00:12:10|61451.66
00:12:11|61451.67
00:12:12|61451.66
00:12:13|61442.27
00:12:14|61439.73
00:12:16|61439.73
00:12:17|61439.74
00:12:17|61439.78
00:12:18|61429.64
00:12:20|61440.3
00:12:20|61440.29
00:12:21|61440.29
00:12:23|61445.07
00:12:25|61456.06
00:12:26|61458.75
00:12:28|61433.87
00:12:29|61433.86
00:12:30|61433.87
00:12:30|61433.86
00:12:32|61444.78
00:12:33|61450.21
00:12:34|61450.03
00:12:35|61444.6
00:12:36|61450.03
00:12:37|61449.3
00:12:38|61448.29
00:12:39|61448.29
00:12:40|61448.29
00:12:41|61448.28
00:12:43|61448.29
00:12:43|61449.31
00:12:45|61458.78
00:12:46|61458.78
00:12:47|61449.78
00:12:48|61448.28
00:12:48|61450.91
00:12:50|61450.9
00:12:50|61446.95
00:12:51|61446.95
00:12:52|61444.45
00:12:53|61444.44
00:12:55|61444.45
00:12:56|61448.69
00:12:56|61444.44
00:12:58|61444.45
00:12:58|61447.41
00:13:00|61446.31
00:13:00|61446.3
00:13:01|61441.62
00:13:02|61441.62
00:13:04|61441.62
00:13:04|61441.62
00:13:06|61448.42
00:13:07|61448.41
00:13:07|61448.42
00:13:09|61448.42
00:13:09|61448.42
00:13:10|61448.42
00:13:11|61448.42
00:13:13|61448.43
00:13:13|61450.
00:13:14|61454.81
00:13:15|61455.12
00:13:16|61455.11
00:13:17|61455.11
00:13:19|61455.11
00:13:19|61455.12
00:13:21|61455.12
00:13:21|61452.64
00:13:22|61452.64
00:13:25|61456.85
00:13:25|61453.73
00:13:27|61450.13
00:13:28|61450.14
00:13:29|61451.67
00:13:30|61443.54
00:13:31|61438.62
00:13:33|61438.63
00:13:33|61436.8
00:13:34|61436.8
00:13:35|61449.07
00:13:36|61449.07
00:13:37|61450.12
00:13:38|61472.77
00:13:39|61464.7
00:13:40|61464.7
00:13:41|61464.7
00:13:42|61464.7
00:13:43|61464.7
00:13:44|61473.49
00:13:46|61477.86
00:13:46|61472.8
00:13:47|61472.81
00:13:49|61472.8
00:13:49|61472.83
00:13:51|61477.49
00:13:51|61479.44
00:13:53|61480.
00:13:54|61479.99
00:13:55|61475.15
00:13:55|61475.15
00:13:57|61475.14
00:13:57|61479.98
00:13:59|61479.99
00:13:59|61479.98
00:14:00|61474.09
00:14:01|61479.99
00:14:02|61480.
00:14:03|61479.99
00:14:04|61480.
00:14:06|61488.5
00:14:07|61484.2
00:14:08|61487.37
00:14:09|61487.38
00:14:10|61480.08
00:14:11|61487.12
00:14:12|61487.13
00:14:13|61488.99
00:14:14|61489.
00:14:15|61493.16
00:14:16|61497.08
00:14:17|61495.4
00:14:18|61511.16
00:14:19|61491.28
00:14:21|61481.7
00:14:22|61481.7
00:14:23|61481.71
00:14:23|61507.13
00:14:26|61481.72
00:14:26|61493.12
00:14:27|61484.78
00:14:29|61490.92
00:14:30|61493.12
00:14:31|61501.1
00:14:32|61503.93
00:14:33|61501.14
00:14:34|61503.36
00:14:36|61506.39
00:14:37|61506.4
00:14:38|61506.43
00:14:38|61544.25
00:14:40|61535.31
00:14:40|61538.92
00:14:43|61533.19
00:14:43|61549.57
00:14:44|61540.77
00:14:46|61570.12
00:14:46|61565.22
00:14:47|61565.21
00:14:48|61558.56
00:14:49|61554.74
00:14:50|61543.98
00:14:51|61539.6
00:14:52|61538.91
00:14:53|61538.91
00:14:54|61520.01
00:14:55|61520.
00:14:57|61520.04
00:14:57|61525.92
00:14:58|61527.93
00:14:59|61527.93
00:15:00|61520.03
00:15:01|61524.85
00:15:02|61524.85
00:15:03|61524.86
00:15:05|61524.86
00:15:06|61524.86
00:15:07|61539.5
00:15:08|61544.46
00:15:09|61551.75
00:15:10|61541.99
00:15:11|61550.08
00:15:11|61563.37
00:15:12|61555.
00:15:13|61564.29
00:15:15|61555.55
00:15:16|61555.5
00:15:17|61556.93
00:15:18|61551.73
00:15:19|61551.73
00:15:19|61551.74
00:15:21|61547.53
00:15:22|61545.9
00:15:23|61543.37
00:15:24|61547.53
00:15:25|61550.71
00:15:27|61547.53
00:15:28|61551.74
00:15:29|61551.73
00:15:30|61553.8
00:15:31|61555.78
00:15:33|61551.46
00:15:34|61544.34
00:15:34|61539.6
00:15:37|61547.82
00:15:38|61533.46
00:15:39|61530.35
00:15:40|61530.35
00:15:41|61535.64
00:15:42|61530.38
00:15:43|61522.06
00:15:44|61523.82
00:15:45|61523.82
00:15:46|61523.82
00:15:48|61523.81
00:15:48|61491.32
00:15:49|61492.53
00:15:51|61492.53
00:15:52|61492.64
00:15:52|61494.53
00:15:53|61504.24
00:15:55|61516.5
00:15:56|61516.51
00:15:57|61516.51
00:15:58|61506.43
00:15:59|61494.92
00:15:59|61494.93
00:16:01|61494.92
00:16:01|61514.69
00:16:02|61507.77
00:16:03|61512.04
00:16:04|61534.52
00:16:05|61534.52
00:16:06|61526.46
00:16:08|61526.45
00:16:09|61525.25
00:16:10|61541.2
00:16:10|61541.19
00:16:12|61537.31
00:16:13|61537.32
00:16:14|61537.32
00:16:14|61537.31
00:16:15|61527.45
00:16:17|61517.15
00:16:18|61525.09
00:16:19|61522.6
00:16:20|61522.59
00:16:21|61529.95
00:16:22|61529.95
00:16:23|61531.67
00:16:24|61528.7
00:16:25|61528.7
00:16:26|61528.37
00:16:28|61528.37
00:16:29|61528.38
00:16:30|61528.37
00:16:31|61528.37
00:16:31|61531.69
00:16:32|61537.32
00:16:34|61541.22
00:16:35|61541.23
00:16:36|61541.23
00:16:37|61545.9
00:16:38|61559.96
00:16:38|61564.74
00:16:40|61564.74
00:16:41|61567.37
00:16:42|61568.03
00:16:43|61568.63
00:16:44|61570.47
00:16:45|61568.63
00:16:46|61564.47
00:16:46|61562.94
00:16:48|61557.27
00:16:49|61565.43
00:16:50|61562.71
00:16:50|61562.58
00:16:52|61562.59
00:16:53|61568.06
00:16:53|61570.46
00:16:55|61577.52
00:16:55|61577.53
00:16:57|61577.53
00:16:58|61577.53
00:16:59|61577.53
00:17:00|61577.52
00:17:01|61575.48
00:17:02|61575.48
00:17:03|61571.02
00:17:05|61577.52
00:17:06|61577.52
00:17:06|61577.52
00:17:07|61575.56
00:17:08|61577.47
00:17:09|61572.1
00:17:10|61572.09
00:17:12|61572.09
00:17:13|61572.1
00:17:13|61577.53
00:17:14|61577.52
00:17:15|61577.52
00:17:16|61572.1
00:17:18|61569.02
00:17:18|61574.46
00:17:19|61574.46
00:17:21|61574.45
00:17:21|61574.46
00:17:22|61569.71
00:17:23|61574.46
00:17:24|61572.76
00:17:25|61576.96
00:17:26|61575.49
00:17:28|61575.48
00:17:30|61558.56
00:17:31|61565.21
00:17:32|61569.38
00:17:33|61574.46
00:17:34|61576.92
00:17:35|61576.92
00:17:37|61576.95
00:17:38|61569.
00:17:38|61565.87
00:17:40|61565.86
00:17:42|61565.87
00:17:42|61560.48
00:17:43|61564.94
00:17:44|61562.22
00:17:45|61562.23
00:17:46|61562.22
00:17:47|61560.49
00:17:48|61564.33
00:17:49|61564.33
00:17:50|61569.97
00:17:51|61569.96
00:17:53|61572.1
00:17:54|61572.1
00:17:55|61575.99
00:17:56|61570.01
00:17:57|61576.98
00:17:58|61576.99
00:17:59|61576.98
00:18:00|61576.98
00:18:02|61572.09
00:18:02|61572.1
00:18:03|61559.17
00:18:04|61566.87
00:18:05|61572.09
00:18:06|61573.71
00:18:08|61573.71
00:18:09|61573.72
00:18:10|61577.99
00:18:10|61573.72
00:18:12|61568.3
00:18:13|61559.2
00:18:14|61561.7
00:18:15|61564.16
00:18:16|61564.16
00:18:17|61564.62
00:18:18|61565.27
00:18:19|61532.52
00:18:20|61544.
00:18:21|61543.99
00:18:22|61543.99
00:18:23|61547.76
00:18:24|61564.16
00:18:25|61564.15
00:18:26|61558.41
00:18:27|61562.
00:18:28|61568.72
00:18:29|61558.93
00:18:30|61558.92
00:18:32|61558.91
00:18:32|61558.9
00:18:33|61558.93
00:18:34|61558.93
00:18:36|61558.92
00:18:37|61558.9
00:18:39|61558.91
00:18:40|61558.91
00:18:41|61566.96
00:18:42|61566.96
00:18:43|61569.16
00:18:44|61569.16
00:18:45|61565.3
00:18:45|61562.22
00:18:47|61559.66
00:18:47|61559.65
00:18:49|61569.88
00:18:50|61579.99
00:18:50|61570.04
00:18:51|61579.02
00:18:52|61576.46
00:18:54|61579.
00:18:54|61581.2
00:18:55|61581.21
00:18:57|61581.21
00:18:57|61581.21
00:18:58|61583.32
00:18:59|61580.23
00:19:01|61579.
00:19:01|61572.59
00:19:03|61576.98
00:19:04|61576.98
00:19:05|61572.58
00:19:06|61558.91
00:19:07|61558.9
00:19:08|61563.98
00:19:09|61558.92
00:19:10|61556.7
00:19:11|61555.97
00:19:12|61554.04
00:19:13|61552.66
00:19:14|61568.32
00:19:15|61568.33
00:19:16|61582.46
00:19:17|61582.46
00:19:18|61583.32
00:19:19|61585.01
00:19:20|61585.02
00:19:21|61585.03
00:19:22|61586.53
00:19:23|61586.19
00:19:24|61583.32
00:19:25|61587.77
00:19:26|61594.99
00:19:27|61595.
00:19:28|61594.99
00:19:29|61594.99
00:19:31|61597.99
00:19:31|61597.99
00:19:33|61597.99
00:19:34|61593.68
00:19:35|61596.64
00:19:37|61596.64
00:19:39|61596.64
00:19:39|61596.64
00:19:41|61599.91
00:19:42|61607.02
00:19:43|61607.03
00:19:45|61607.63
00:19:47|61607.63
00:19:47|61607.63
00:19:48|61611.
00:19:49|61615.7
00:19:50|61619.39
00:19:51|61619.38
00:19:53|61636.85
00:19:53|61646.48
00:19:54|61656.19
00:19:55|61656.99
00:19:57|61636.86
00:19:58|61642.15
00:19:59|61644.14
00:19:59|61644.16
00:20:01|61644.17
00:20:02|61639.31
00:20:03|61648.95
00:20:04|61643.27
00:20:05|61657.99
00:20:05|61660.1
00:20:07|61657.99
00:20:08|61660.26
00:20:09|61660.26
00:20:09|61658.01
00:20:11|61655.58
00:20:12|61657.01
00:20:13|61657.02
00:20:13|61655.01
00:20:15|61644.42
00:20:15|61620.95
00:20:16|61604.73
00:20:17|61604.73
00:20:19|61584.79
00:20:20|61582.76
00:20:21|61582.77
00:20:22|61589.32
00:20:23|61594.32
00:20:25|61607.81
00:20:25|61587.
00:20:26|61573.93
00:20:27|61572.6
00:20:28|61572.6
00:20:29|61555.25
00:20:31|61553.35
00:20:32|61568.52
00:20:34|61552.
00:20:36|61552.
00:20:36|61533.64
00:20:37|61524.31
00:20:39|61532.99
00:20:40|61539.96
00:20:41|61539.96
00:20:42|61539.96
00:20:43|61539.96
00:20:45|61559.99
00:20:46|61560.77
00:20:47|61560.35
00:20:48|61554.89
00:20:49|61542.13
00:20:49|61539.9
00:20:51|61539.91
00:20:51|61539.9
00:20:53|61537.02
00:20:54|61537.01
00:20:55|61537.01
00:20:56|61537.01
00:20:57|61537.01
00:20:58|61537.02
00:20:59|61537.02
00:21:00|61550.22
00:21:01|61551.98
00:21:02|61552.
00:21:03|61551.99
00:21:04|61551.99
00:21:05|61551.99
00:21:06|61551.98
00:21:07|61551.99
00:21:08|61551.98
00:21:09|61551.99
00:21:10|61551.99
00:21:11|61551.99
00:21:12|61551.99
00:21:13|61551.99
00:21:14|61551.98
00:21:15|61551.98
00:21:16|61577.59
00:21:17|61582.43
00:21:18|61583.66
00:21:19|61592.98
00:21:20|61599.98
00:21:21|61583.68
00:21:22|61583.71
00:21:23|61583.71
00:21:24|61583.7
00:21:25|61583.7
00:21:26|61583.7
00:21:27|61583.71
00:21:28|61583.7
00:21:29|61585.21
00:21:30|61583.76
00:21:31|61583.71
00:21:33|61583.7
00:21:35|61583.68
00:21:35|61583.67
00:21:37|61583.68
00:21:37|61583.68
00:21:38|61583.68
00:21:39|61583.67
00:21:40|61566.88
00:21:41|61566.88
00:21:42|61562.02
00:21:43|61554.7
00:21:44|61566.87
00:21:46|61564.96
00:21:47|61564.25
00:21:48|61562.22
00:21:49|61562.21
00:21:49|61562.21
00:21:51|61562.21
00:21:52|61562.21
00:21:53|61562.22
00:21:54|61561.99
00:21:56|61561.99
00:21:56|61562.
00:21:57|61562.
00:21:58|61561.99
00:21:59|61562.
00:22:00|61562.
00:22:01|61558.3
00:22:02|61562.2
00:22:03|61562.21
00:22:05|61562.2
00:22:05|61562.2
00:22:06|61562.21
00:22:07|61554.67
00:22:09|61553.57
00:22:10|61551.99
00:22:11|61546.89
00:22:12|61546.89
00:22:13|61543.79
00:22:14|61537.23
00:22:15|61536.11
00:22:16|61536.11
00:22:17|61536.12
00:22:19|61536.11
00:22:20|61536.12
00:22:21|61536.11
00:22:22|61536.12
00:22:23|61536.12
00:22:24|61536.11
00:22:25|61533.
00:22:26|61533.
00:22:28|61489.14
00:22:28|61504.27
00:22:29|61504.27
00:22:30|61504.27
00:22:31|61504.27
00:22:33|61517.62
00:22:35|61513.38
00:22:36|61500.01
00:22:36|61506.59
00:22:38|61500.
00:22:39|61500.12
00:22:41|61500.13
00:22:42|61500.01
00:22:43|61501.04
00:22:45|61501.04
00:22:45|61500.62
00:22:46|61500.62
00:22:48|61500.63
00:22:49|61500.63
00:22:50|61500.62
00:22:51|61503.66
00:22:52|61503.67
00:22:53|61506.12
00:22:54|61516.3
00:22:55|61516.29
00:22:56|61516.3
00:22:57|61471.12
00:22:58|61467.71
00:22:59|61477.96
00:23:00|61477.96
00:23:01|61477.97
00:23:02|61477.96
00:23:03|61477.96
00:23:04|61497.91
00:23:05|61491.43
00:23:06|61476.8
00:23:07|61485.58
00:23:08|61480.89
00:23:09|61482.61
00:23:10|61484.23
00:23:11|61484.25
00:23:12|61484.25
00:23:13|61487.17
00:23:14|61484.3
00:23:15|61484.3
00:23:16|61484.3
00:23:17|61484.3
00:23:18|61484.29
00:23:19|61484.29
00:23:20|61484.29
00:23:21|61484.29
00:23:22|61484.3
00:23:23|61484.29
00:23:24|61484.3
00:23:25|61484.31
00:23:26|61486.19
00:23:27|61486.19
00:23:28|61490.07
00:23:29|61490.07
00:23:30|61490.07
00:23:31|61490.07
00:23:32|61491.97
00:23:33|61489.35
00:23:34|61489.35
00:23:36|61492.23
00:23:37|61492.24
00:23:38|61492.23
00:23:38|61497.64
00:23:40|61506.14
00:23:41|61503.2
00:23:42|61503.2
00:23:43|61503.21
00:23:44|61503.21
00:23:45|61509.99
00:23:47|61512.33
00:23:48|61516.28
00:23:49|61518.6
00:23:50|61518.59
00:23:51|61523.78
00:23:52|61523.78
00:23:53|61523.78
00:23:54|61523.78
00:23:55|61523.78
00:23:56|61523.76
00:23:57|61518.33
00:23:58|61518.32
00:23:59|61526.34
00:24:00|61524.49
00:24:01|61520.18
00:24:02|61520.18
00:24:03|61520.18
00:24:04|61520.19
00:24:06|61520.18
00:24:07|61520.18
00:24:08|61520.18
00:24:09|61520.19
00:24:09|61529.59
00:24:11|61526.47
00:24:11|61529.59
00:24:13|61536.11
00:24:13|61536.1
00:24:15|61526.43
00:24:16|61526.44
00:24:17|61526.44
00:24:17|61526.44
00:24:19|61526.44
00:24:20|61526.43
00:24:20|61526.43
00:24:22|61526.39
00:24:22|61526.4
00:24:24|61526.4
00:24:24|61526.4
00:24:26|61526.39
00:24:26|61526.39
00:24:27|61526.4
00:24:29|61526.39
00:24:30|61526.39
00:24:30|61526.39
00:24:31|61526.39
00:24:32|61526.39
00:24:34|61526.39
00:24:34|61526.39
00:24:37|61526.39
00:24:38|61526.38
00:24:39|61526.39
00:24:41|61526.43
00:24:43|61462.83
00:24:43|61485.78
00:24:44|61501.43
00:24:45|61513.38
00:24:47|61506.06
00:24:48|61497.55
00:24:49|61467.86
00:24:50|61464.52
00:24:51|61464.52
00:24:52|61474.09
00:24:53|61476.8
00:24:53|61487.59
00:24:55|61487.59
00:24:56|61487.59
00:24:57|61472.23
00:24:58|61472.23
00:25:00|61472.22
00:25:00|61468.99
00:25:01|61468.98
00:25:02|61471.62
00:25:03|61471.62
00:25:04|61479.19
00:25:05|61479.19
00:25:06|61493.32
00:25:07|61493.32
00:25:08|61493.32
00:25:09|61497.54
00:25:10|61497.55
00:25:11|61497.54
00:25:12|61500.
00:25:13|61501.39
00:25:14|61501.39
00:25:15|61498.3
00:25:16|61489.92
00:25:17|61495.09
00:25:18|61495.09
00:25:19|61513.59
00:25:20|61513.6
00:25:22|61504.01
00:25:22|61512.67
00:25:23|61513.58
00:25:24|61517.58
00:25:25|61518.15
00:25:26|61518.77
00:25:27|61518.76
00:25:28|61517.58
00:25:29|61526.39
00:25:30|61526.43
00:25:31|61532.89
00:25:32|61541.61
00:25:33|61530.45
00:25:34|61536.28
00:25:36|61536.9
00:25:38|61536.9
00:25:39|61536.89
00:25:40|61536.89
00:25:41|61536.89
00:25:42|61536.89
00:25:43|61539.16
00:25:44|61539.17
00:25:45|61541.34
00:25:46|61538.36
00:25:47|61541.6
00:25:48|61541.6
00:25:49|61545.07
00:25:49|61554.67
00:25:51|61550.72
00:25:52|61550.72
00:25:54|61554.66
00:25:54|61549.01
00:25:55|61558.9
00:25:56|61558.9
00:25:57|61555.36
00:25:58|61556.75
00:25:59|61550.93
00:26:00|61550.93
00:26:01|61558.9
00:26:02|61558.9
00:26:03|61562.18
00:26:04|61563.
00:26:05|61573.84
00:26:06|61578.73
00:26:07|61570.68
00:26:09|61575.64
00:26:09|61579.99
00:26:10|61579.99
00:26:11|61579.99
00:26:12|61573.85
00:26:13|61579.51
00:26:14|61579.52
00:26:15|61579.51
00:26:16|61579.52
00:26:17|61579.51
00:26:18|61586.93
00:26:19|61595.5
00:26:20|61595.5
00:26:21|61590.14
00:26:22|61579.52
00:26:23|61570.69
00:26:24|61570.69
00:26:25|61570.69
00:26:26|61573.54
00:26:28|61572.46
00:26:29|61572.45
00:26:30|61570.69
00:26:31|61570.7
00:26:32|61570.68
00:26:33|61570.68
00:26:33|61560.01
00:26:35|61565.02
00:26:36|61565.01
00:26:38|61565.01
00:26:39|61567.2
00:26:41|61566.72
00:26:41|61566.72
00:26:43|61566.68
00:26:44|61563.79
00:26:45|61554.01
00:26:46|61554.
00:26:47|61554.
00:26:48|61542.18
00:26:49|61546.83
00:26:50|61546.84
00:26:51|61553.96
00:26:52|61553.96
00:26:53|61559.96
00:26:54|61559.96
00:26:55|61564.84
00:26:56|61564.85
00:26:57|61564.85
00:26:58|61564.84
00:26:59|61565.71
00:27:00|61570.67
00:27:01|61570.67
00:27:02|61570.67
00:27:03|61570.67
00:27:04|61570.66
00:27:05|61570.67
00:27:06|61570.67
00:27:07|61570.68
00:27:08|61570.68
00:27:09|61570.67
00:27:10|61570.68
00:27:11|61570.68
00:27:12|61570.67
00:27:14|61570.67
00:27:14|61570.68
00:27:15|61570.68
00:27:16|61570.67
00:27:17|61570.68
00:27:18|61570.68
00:27:19|61570.67
00:27:20|61570.67
00:27:21|61570.68
00:27:22|61570.67
00:27:23|61560.57
00:27:24|61555.9
00:27:25|61559.55
00:27:26|61563.85
00:27:27|61570.65
00:27:29|61570.65
00:27:29|61570.65
00:27:31|61570.65
00:27:32|61570.66
00:27:33|61570.65
00:27:34|61570.65
00:27:34|61570.65
00:27:36|61570.65
00:27:36|61568.03
00:27:39|61568.02
00:27:40|61570.61
00:27:41|61570.62
00:27:43|61570.62
00:27:44|61570.62
00:27:44|61570.61
00:27:45|61570.61
00:27:47|61570.61
00:27:48|61570.62
00:27:49|61570.61
00:27:50|61570.02
00:27:52|61570.02
00:27:53|61570.01
00:27:54|61570.02
00:27:55|61570.01
00:27:56|61570.01
00:27:57|61570.01
00:27:58|61570.02
00:27:59|61570.01
00:28:00|61570.01
00:28:01|61570.01
00:28:02|61570.01
00:28:03|61565.22
00:28:03|61567.86
00:28:05|61567.86
00:28:06|61567.86
00:28:07|61567.87
00:28:08|61567.86
00:28:09|61567.86
00:28:10|61563.22
00:28:11|61561.09
00:28:12|61563.22
00:28:13|61567.86
00:28:14|61567.85
00:28:15|61567.81
00:28:16|61567.81
00:28:17|61566.77
00:28:18|61563.88
00:28:19|61569.96
00:28:19|61569.96
00:28:20|61569.96
00:28:22|61568.12
00:28:23|61568.12
00:28:23|61544.58
00:28:24|61556.61
00:28:26|61567.87
00:28:27|61568.13
00:28:28|61569.96
00:28:29|61579.41
00:28:30|61579.42
00:28:31|61572.48
00:28:31|61572.47
00:28:33|61572.48
00:28:34|61579.4
00:28:35|61579.4
00:28:36|61575.75
00:28:37|61578.22
00:28:39|61578.22
00:28:40|61580.
00:28:42|61579.99
00:28:43|61579.99
00:28:44|61580.
00:28:45|61579.99
00:28:47|61583.87
00:28:48|61572.47
00:28:49|61572.47
00:28:50|61559.02
00:28:51|61555.78
00:28:52|61555.78
00:28:53|61555.79
00:28:54|61551.54
00:28:55|61551.55
00:28:56|61553.84
00:28:57|61553.83
00:28:58|61550.57
00:28:59|61550.57
00:29:00|61543.06
00:29:01|61521.01
00:29:02|61520.77
00:29:03|61513.68
00:29:04|61512.77
00:29:05|61512.78
00:29:06|61512.78
00:29:07|61512.78
00:29:08|61512.78
00:29:09|61512.77
00:29:10|61518.67
00:29:11|61518.66
00:29:12|61518.67
00:29:13|61518.66
00:29:14|61516.21
00:29:15|61516.19
00:29:16|61516.2
00:29:17|61520.35
00:29:19|61520.35
00:29:19|61525.09
00:29:20|61529.27
00:29:21|61529.28
00:29:22|61531.59
00:29:23|61531.6
00:29:24|61531.6
00:29:26|61531.59
00:29:26|61531.59
00:29:27|61531.59
00:29:28|61531.58
00:29:29|61516.19
00:29:31|61515.08
00:29:31|61515.07
00:29:33|61515.08
00:29:34|61515.08
00:29:34|61515.08
00:29:35|61515.07
00:29:36|61515.08
00:29:37|61515.08
00:29:38|61515.08
00:29:40|61515.09
00:29:41|61515.08
00:29:43|61513.31
00:29:44|61515.08
00:29:45|61515.08
00:29:46|61509.26
00:29:48|61500.86
00:29:49|61496.79
00:29:50|61496.7
00:29:51|61495.73
00:29:52|61500.
00:29:53|61501.88
00:29:54|61502.02
00:29:55|61502.82
00:29:57|61500.15
00:29:57|61500.14
00:29:58|61500.14
00:30:00|61500.14
00:30:01|61502.97
00:30:02|61505.08
00:30:03|61506.2
00:30:04|61505.91
00:30:05|61522.49
00:30:06|61537.88
00:30:07|61538.69
00:30:08|61541.81
00:30:10|61542.48
00:30:10|61545.42
00:30:11|61562.54
00:30:12|61566.4
00:30:13|61570.03
00:30:15|61579.98
00:30:15|61570.04
00:30:16|61570.03
00:30:17|61556.92
00:30:19|61569.24
00:30:19|61588.71
00:30:21|61566.12
00:30:21|61564.69
00:30:22|61577.37
00:30:23|61577.37
00:30:24|61577.37
00:30:25|61579.82
00:30:27|61579.83
00:30:27|61579.83
00:30:28|61579.82
00:30:29|61579.82
00:30:30|61579.83
00:30:31|61579.82
00:30:33|61579.82
00:30:33|61580.05
00:30:35|61580.05
00:30:36|61581.71
00:30:36|61583.66
00:30:37|61589.
00:30:38|61588.99
00:30:39|61588.99
00:30:42|61589.
00:30:43|61588.99
00:30:44|61588.99
00:30:45|61588.99
00:30:47|61584.93
00:30:48|61584.93
00:30:49|61584.92
00:30:50|61584.93
00:30:51|61584.92
00:30:52|61569.24
00:30:53|61569.23
00:30:55|61561.26
00:30:55|61557.01
00:30:57|61551.51
00:30:58|61550.
00:30:59|61543.03
00:31:00|61537.1
00:31:02|61531.62
00:31:03|61547.97
00:31:04|61544.87
00:31:05|61536.7
00:31:06|61542.85
00:31:08|61542.86
00:31:08|61544.86
00:31:09|61544.86
00:31:10|61540.01
00:31:11|61540.01
00:31:12|61540.01
00:31:13|61532.72
00:31:14|61534.85
00:31:15|61535.47
00:31:16|61533.
00:31:17|61520.74
00:31:18|61519.6
00:31:19|61513.79
00:31:20|61513.56
00:31:21|61513.56
00:31:23|61513.78
00:31:23|61513.78
00:31:24|61513.78
00:31:25|61509.26
00:31:26|61512.24
00:31:27|61512.26
00:31:28|61512.26
00:31:29|61512.26
00:31:30|61512.27
00:31:31|61512.27
00:31:32|61512.26
00:31:33|61529.1
00:31:34|61529.09
00:31:35|61531.95
00:31:36|61547.29
00:31:37|61542.34
00:31:38|61542.33
00:31:39|61542.34
00:31:40|61551.49
00:31:42|61547.3
00:31:44|61540.02
00:31:45|61540.01
00:31:46|61540.02
00:31:46|61540.02
00:31:48|61531.19
00:31:50|61531.2
00:31:51|61531.2
00:31:51|61535.46
00:31:54|61535.47
00:31:54|61531.89
00:31:56|61535.45
00:31:57|61535.45
00:31:59|61535.44
00:32:00|61535.44
00:32:01|61535.45
00:32:02|61535.45
00:32:03|61535.44
00:32:04|61535.45
00:32:05|61535.44
00:32:06|61531.9
00:32:07|61535.46
00:32:08|61535.5
00:32:09|61539.21
00:32:10|61538.53
00:32:12|61538.53
00:32:14|61538.53
00:32:14|61538.53
00:32:16|61538.54
00:32:17|61535.46
00:32:18|61535.46
00:32:19|61535.45
00:32:20|61535.45
00:32:21|61531.9
00:32:23|61531.9
00:32:24|61531.91
00:32:25|61531.9
00:32:25|61531.9
00:32:27|61531.89
00:32:27|61531.89
00:32:29|61531.89
00:32:29|61508.55
00:32:30|61512.82
00:32:32|61524.1
00:32:34|61517.
00:32:34|61500.88
00:32:35|61500.89
00:32:36|61500.89
00:32:37|61496.35
00:32:38|61496.33
00:32:39|61495.74
00:32:40|61495.74
00:32:41|61495.74
00:32:43|61500.86
00:32:45|61500.86
00:32:46|61500.87
00:32:48|61494.81
00:32:49|61494.8
00:32:51|61494.8
00:32:52|61494.79
00:32:53|61494.79
00:32:54|61494.8
00:32:55|61491.1
00:32:56|61491.11
00:32:57|61491.1
00:32:58|61491.11
00:33:00|61491.11
00:33:00|61491.15
00:33:01|61489.16
00:33:02|61495.68
00:33:03|61495.6
00:33:05|61494.19
00:33:06|61492.65
00:33:07|61492.66
00:33:08|61492.66
00:33:09|61490.26
00:33:10|61490.26
00:33:10|61490.25
00:33:12|61488.73
00:33:13|61481.05
00:33:14|61488.08
00:33:15|61488.08
00:33:16|61488.07
00:33:16|61477.88
00:33:18|61483.16
00:33:19|61481.33
00:33:20|61483.67
00:33:21|61483.66
00:33:22|61488.07
00:33:23|61488.08
00:33:24|61492.65
00:33:25|61488.17
00:33:26|61492.54
00:33:27|61496.32
00:33:27|61496.33
00:33:29|61496.28
00:33:30|61496.29
00:33:30|61491.23
00:33:32|61491.03
00:33:33|61491.03
00:33:34|61491.03
00:33:36|61491.02
00:33:37|61483.67
00:33:38|61483.68
00:33:38|61483.67
00:33:39|61483.67
00:33:40|61483.68
00:33:41|61483.67
00:33:43|61483.68
00:33:44|61486.76
00:33:45|61486.32
00:33:47|61480.96
00:33:48|61480.96
00:33:48|61480.96
00:33:50|61480.95
00:33:51|61486.77
00:33:52|61486.76
00:33:53|61486.76
00:33:54|61488.82
00:33:55|61488.81
00:33:56|61488.82
00:33:57|61491.24
00:33:58|61488.82
00:33:59|61488.82
00:34:00|61488.82
00:34:00|61488.82
00:34:02|61488.82
00:34:03|61495.
00:34:04|61494.99
00:34:04|61494.99
00:34:06|61512.21
00:34:07|61499.01
00:34:08|61495.
00:34:09|61482.1
00:34:09|61482.1
00:34:11|61488.9
00:34:12|61480.96
00:34:12|61471.12
00:34:14|61470.14
00:34:15|61470.12
00:34:16|61470.13
00:34:16|61470.13
00:34:18|61462.46
00:34:19|61461.4
00:34:20|61459.23
00:34:21|61457.18
00:34:22|61456.85
00:34:22|61451.39
00:34:24|61448.42
00:34:25|61448.42
00:34:26|61448.42
00:34:26|61448.41
00:34:28|61448.41
00:34:29|61445.7
00:34:29|61445.7
00:34:31|61445.61
00:34:31|61444.61
00:34:33|61444.6
00:34:34|61441.62
00:34:34|61436.88
00:34:35|61436.88
00:34:37|61436.89
00:34:38|61440.84
00:34:39|61463.17
00:34:40|61454.29
00:34:41|61449.01
00:34:42|61444.61
00:34:44|61442.87
00:34:45|61442.86
00:34:47|61458.14
00:34:48|61449.32
00:34:49|61446.96
00:34:51|61441.41
00:34:52|61439.44
00:34:53|61441.9
00:34:54|61446.
00:34:55|61446.
00:34:56|61445.99
00:34:57|61446.
00:34:58|61445.99
00:34:59|61446.
00:35:00|61443.5
00:35:01|61445.98
00:35:02|61446.
00:35:03|61445.99
00:35:04|61446.95
00:35:05|61446.95
00:35:06|61446.95
00:35:07|61446.95
00:35:08|61446.94
00:35:11|61446.95
00:35:11|61446.94
00:35:13|61446.95
00:35:14|61446.95
00:35:15|61446.95
00:35:17|61446.94
00:35:18|61446.94
00:35:18|61446.95
00:35:19|61446.95
00:35:21|61446.95
00:35:22|61446.95
00:35:23|61446.94
00:35:24|61446.94
00:35:25|61446.95
00:35:26|61446.95
00:35:27|61446.95
00:35:28|61446.93
00:35:29|61446.91
00:35:31|61446.91
00:35:31|61446.91
00:35:33|61446.92
00:35:33|61446.92
00:35:34|61446.92
00:35:35|61446.94
00:35:36|61446.94
00:35:38|61472.87
00:35:38|61477.27
00:35:39|61476.72
00:35:40|61464.82
00:35:41|61468.79
00:35:42|61468.78
00:35:43|61468.79
00:35:44|61473.
00:35:45|61472.99
00:35:47|61474.99
00:35:49|61476.73
00:35:49|61476.73
00:35:51|61476.73
00:35:52|61476.72
00:35:55|61476.73
00:35:56|61476.72
00:35:56|61476.72
00:35:58|61470.89
00:35:59|61470.89
00:36:00|61477.26
00:36:00|61477.27
00:36:03|61469.8
00:36:03|61476.74
00:36:04|61476.73
00:36:05|61476.73
00:36:06|61489.94
00:36:08|61489.94
00:36:08|61486.84
00:36:09|61486.83
00:36:10|61486.84
00:36:11|61486.86
00:36:12|61490.7
00:36:13|61486.84
00:36:14|61486.84
00:36:15|61486.84
00:36:16|61486.85
00:36:18|61479.31
00:36:19|61482.69
00:36:20|61482.68
00:36:21|61479.26
00:36:22|61479.27
00:36:23|61479.26
00:36:23|61476.75
00:36:25|61478.78
00:36:26|61478.79
00:36:26|61481.75
00:36:28|61481.75
00:36:30|61486.83
00:36:30|61486.
00:36:31|61486.84
00:36:32|61486.85
00:36:33|61481.74
00:36:34|61481.74
00:36:35|61481.73
00:36:36|61481.73
00:36:37|61481.74
00:36:38|61481.73
00:36:39|61481.74
00:36:40|61478.71
00:36:41|61466.39
00:36:42|61470.19
00:36:43|61470.18
00:36:44|61470.19
00:36:45|61470.15
00:36:47|61460.15
00:36:47|61463.23
00:36:50|61465.
00:36:51|61469.98
00:36:52|61465.
00:36:53|61460.15
00:36:55|61451.41
00:36:56|61451.42
00:36:57|61451.42
00:36:59|61454.17
00:37:01|61454.17
00:37:01|61454.17
00:37:02|61454.16
00:37:04|61454.16
00:37:04|61454.17
00:37:05|61454.17
00:37:06|61455.84
00:37:07|61454.16
00:37:08|61449.01
00:37:09|61449.01
00:37:11|61452.3
00:37:12|61454.16
00:37:13|61454.53
00:37:14|61454.52
00:37:15|61454.52
00:37:16|61454.53
00:37:17|61454.53
00:37:18|61454.52
00:37:19|61454.52
00:37:20|61454.53
00:37:21|61454.52
00:37:22|61454.52
00:37:23|61454.52
00:37:23|61454.56
00:37:25|61454.57
00:37:26|61454.56
00:37:27|61454.56
00:37:27|61454.56
00:37:29|61454.56
00:37:30|61454.56
00:37:31|61454.57
00:37:32|61457.21
00:37:32|61457.22
00:37:33|61461.75
00:37:34|61470.16
00:37:36|61468.1
00:37:36|61464.08
00:37:37|61461.77
00:37:39|61461.77
00:37:40|61461.76
00:37:41|61459.96
00:37:42|61459.96
00:37:42|61446.
00:37:44|61461.07
00:37:45|61453.84
00:37:45|61453.84
00:37:47|61461.55
00:37:49|61456.18
00:37:50|61456.17
00:37:52|61462.8
00:37:53|61472.6
00:37:54|61472.66
00:37:55|61460.
00:37:56|61476.72
00:37:57|61472.26
00:37:58|61469.34
00:37:59|61475.45
00:38:00|61475.45
00:38:01|61475.42
00:38:03|61475.41
00:38:04|61475.41
00:38:05|61469.88
00:38:06|61469.87
00:38:07|61469.88
00:38:08|61462.15
00:38:09|61468.11
00:38:10|61468.4
00:38:11|61469.86
00:38:12|61469.87
00:38:13|61469.87
00:38:14|61486.83
00:38:15|61495.87
00:38:16|61499.69
00:38:16|61494.52
00:38:18|61497.88
00:38:18|61497.87
00:38:20|61497.87
00:38:21|61492.48
00:38:21|61488.23
00:38:23|61488.27
00:38:24|61489.88
00:38:24|61489.87
00:38:26|61491.68
00:38:27|61494.57
00:38:28|61494.57
00:38:29|61494.56
00:38:30|61494.57
00:38:31|61494.57
00:38:31|61496.36
00:38:32|61499.99
00:38:34|61499.98
00:38:35|61500.
00:38:36|61500.69
00:38:37|61501.99
00:38:38|61501.99
00:38:39|61502.
00:38:40|61502.
00:38:40|61509.99
00:38:41|61505.22
00:38:42|61499.99
00:38:44|61500.
00:38:45|61500.
00:38:46|61500.
00:38:47|61503.97
00:38:48|61503.98
00:38:49|61503.98
00:38:51|61507.44
00:38:52|61507.43
00:38:53|61507.43
00:38:54|61507.43
00:38:55|61507.43
00:38:56|61507.43
00:38:57|61507.43
00:38:58|61507.43
00:38:59|61507.43
00:39:00|61507.43
00:39:02|61507.42
00:39:03|61504.62
00:39:04|61504.63
00:39:05|61500.
00:39:05|61500.18
00:39:07|61503.93
00:39:08|61503.92
00:39:09|61503.93
00:39:10|61503.92
00:39:10|61503.92
00:39:12|61503.92
00:39:13|61503.93
00:39:14|61503.93
00:39:14|61503.92
00:39:16|61502.17
00:39:17|61502.16
00:39:18|61502.16
00:39:19|61502.17
00:39:20|61502.16
00:39:21|61502.16
00:39:22|61504.07
00:39:23|61519.99
00:39:24|61520.66
00:39:25|61525.7
00:39:26|61531.88
00:39:27|61531.89
00:39:28|61533.14
00:39:29|61533.15
00:39:30|61533.15
00:39:31|61533.14
00:39:32|61533.14
00:39:33|61534.16
00:39:34|61534.16
00:39:35|61534.16
00:39:36|61534.16
00:39:37|61534.16
00:39:38|61535.43
00:39:39|61538.13
00:39:40|61535.43
00:39:41|61535.43
00:39:42|61535.44
00:39:43|61538.06
00:39:44|61533.37
00:39:45|61533.37
00:39:46|61533.37
00:39:47|61529.52
00:39:48|61521.
00:39:50|61520.67
00:39:51|61520.67
00:39:53|61520.67
00:39:55|61520.
00:39:56|61519.96
00:39:57|61516.76
00:39:58|61516.76
00:39:59|61513.77
00:40:00|61509.85
00:40:01|61507.42
00:40:01|61507.42
00:40:03|61507.43
00:40:04|61507.43
00:40:05|61507.43
00:40:07|61509.86
00:40:07|61509.85
00:40:08|61509.86
00:40:09|61507.77
00:40:10|61507.78
00:40:11|61507.77
00:40:12|61507.77
00:40:13|61507.77
00:40:14|61505.84
00:40:16|61504.26
00:40:17|61502.19
00:40:18|61502.19
00:40:19|61502.17
00:40:20|61502.17
00:40:21|61502.17
00:40:22|61500.
00:40:23|61499.99
00:40:24|61479.93
00:40:25|61478.8
00:40:26|61476.63
00:40:27|61476.63
00:40:29|61479.94
00:40:29|61476.64
00:40:30|61476.63
00:40:31|61475.44
00:40:32|61475.43
00:40:33|61475.43
00:40:34|61475.44
00:40:36|61475.43
00:40:36|61466.06
00:40:38|61466.05
00:40:38|61464.59
00:40:40|61464.59
00:40:41|61464.59
00:40:41|61464.59
00:40:42|61449.27
00:40:44|61432.27
00:40:44|61449.28
00:40:45|61445.53
00:40:46|61458.
00:40:47|61448.1
00:40:48|61440.44
00:40:49|61428.58
00:40:51|61432.02
00:40:53|61432.01
00:40:55|61428.44
00:40:56|61428.44
00:40:57|61428.44
00:40:59|61428.44
00:40:59|61428.45
00:41:00|61428.45
00:41:03|61428.44
00:41:04|61428.45
00:41:06|61428.44
00:41:06|61428.44
00:41:07|61428.45
00:41:08|61428.45
00:41:09|61428.44
00:41:10|61428.44
00:41:11|61428.44
00:41:12|61428.44
00:41:13|61428.44
00:41:14|61428.44
00:41:15|61419.95
00:41:16|61406.16
00:41:17|61389.
00:41:18|61400.
00:41:19|61397.33
00:41:20|61397.32
00:41:21|61393.31
00:41:22|61397.32
00:41:23|61397.32
00:41:24|61397.31
00:41:25|61393.34
00:41:26|61393.33
00:41:27|61393.34
00:41:28|61397.
00:41:29|61397.
00:41:30|61397.
00:41:31|61396.99
00:41:32|61391.5
00:41:34|61391.5
00:41:34|61391.51
00:41:36|61391.5
00:41:36|61391.5
00:41:38|61387.22
00:41:39|61381.39
00:41:39|61381.39
00:41:41|61381.39
00:41:41|61381.39
00:41:42|61381.4
00:41:43|61381.4
00:41:44|61381.4
00:41:45|61381.39
00:41:47|61381.39
00:41:47|61381.4
00:41:48|61381.4
00:41:49|61381.4
00:41:50|61381.4
00:41:52|61381.4
00:41:52|61381.39
00:41:54|61381.39
00:41:55|61391.52
00:41:56|61420.58
00:41:57|61397.25
00:41:59|61397.25
00:42:00|61397.25
00:42:01|61397.25
00:42:01|61411.72
00:42:03|61415.16
00:42:03|61421.01
00:42:04|61421.01
00:42:05|61421.02
00:42:07|61413.93
00:42:07|61421.91
00:42:08|61421.97
00:42:09|61423.08
00:42:10|61432.3
00:42:12|61444.74
00:42:13|61419.93
00:42:13|61426.82
00:42:14|61429.86
00:42:16|61433.52
00:42:17|61433.52
00:42:18|61433.53
00:42:18|61433.52
00:42:20|61435.28
00:42:20|61435.28
00:42:22|61435.28
00:42:23|61435.29
00:42:23|61427.43
00:42:24|61427.42
00:42:25|61423.64
00:42:26|61427.4
00:42:27|61427.4
00:42:28|61427.4
00:42:29|61427.4
00:42:31|61426.9
00:42:32|61426.94
00:42:33|61427.41
00:42:34|61435.26
00:42:35|61435.28
00:42:36|61444.74
00:42:37|61448.03
00:42:38|61449.99
00:42:39|61444.36
00:42:40|61436.06
00:42:41|61436.06
00:42:42|61436.05
00:42:43|61436.06
00:42:44|61436.05
00:42:45|61436.05
00:42:46|61436.05
00:42:47|61436.06
00:42:48|61436.05
00:42:49|61435.27
00:42:50|61435.27
00:42:51|61435.28
00:42:52|61438.48
00:42:54|61438.49
00:42:56|61437.27
00:42:57|61437.27
00:42:58|61443.51
00:43:00|61443.52
00:43:00|61446.24
00:43:01|61446.27
00:43:02|61449.94
00:43:03|61446.55
00:43:04|61446.01
00:43:05|61442.95
00:43:06|61442.94
00:43:07|61442.95
00:43:08|61438.87
00:43:09|61438.87
00:43:11|61435.8
00:43:12|61435.27
00:43:13|61435.28
00:43:14|61435.28
00:43:15|61435.28
00:43:16|61438.87
00:43:17|61438.86
00:43:18|61438.87
00:43:18|61438.86
00:43:20|61438.86
00:43:21|61438.87
00:43:21|61438.86
00:43:23|61438.87
00:43:24|61438.86
00:43:25|61438.86
00:43:26|61438.61
00:43:27|61438.57
00:43:28|61438.03
00:43:28|61435.27
00:43:30|61433.52
00:43:30|61433.52
00:43:32|61432.3
00:43:33|61429.08
00:43:34|61429.07
00:43:35|61429.08
00:43:36|61429.07
00:43:36|61429.07
00:43:38|61404.56
00:43:39|61404.55
00:43:40|61404.55
00:43:41|61404.53
00:43:41|61403.4
00:43:43|61400.02
00:43:43|61400.02
00:43:45|61400.
00:43:46|61389.23
00:43:47|61387.96
00:43:47|61390.59
00:43:49|61387.98
00:43:50|61387.97
00:43:51|61387.98
00:43:52|61378.71
00:43:53|61371.43
00:43:54|61378.23
00:43:54|61378.23
00:43:56|61373.01
00:43:57|61373.01
00:43:59|61387.88
00:44:00|61387.84
00:44:01|61381.1
00:44:01|61381.47
00:44:04|61381.09
00:44:05|61381.08
00:44:06|61381.47
00:44:06|61378.23
00:44:08|61386.66
00:44:08|61392.
00:44:10|61398.4
00:44:11|61392.28
00:44:11|61387.15
00:44:13|61385.83
00:44:13|61385.83
00:44:15|61391.62
00:44:15|61391.62
00:44:16|61391.62
00:44:18|61391.62
00:44:19|61396.99
00:44:19|61397.
00:44:20|61400.
00:44:22|61400.
00:44:22|61400.
00:44:23|61400.
00:44:25|61391.62
00:44:26|61387.1
00:44:26|61387.08
00:44:27|61383.04
00:44:29|61371.43
00:44:30|61371.42
00:44:30|61375.16
00:44:32|61375.15
00:44:33|61375.15
00:44:34|61375.16
00:44:35|61375.16
00:44:35|61375.16
00:44:36|61375.15
00:44:37|61375.15
00:44:38|61375.15
00:44:40|61375.16
00:44:40|61371.42
00:44:42|61371.42
00:44:43|61371.43
00:44:44|61369.05
00:44:45|61369.05
00:44:45|61369.04
00:44:46|61369.05
00:44:47|61366.96
00:44:48|61363.13
00:44:49|61365.15
00:44:50|61361.01
00:44:51|61361.
00:44:53|61361.
00:44:54|61361.01
00:44:56|61361.01
00:44:57|61361.
00:44:58|61361.01
00:45:00|61367.13
00:45:00|61367.14
00:45:01|61367.15
00:45:02|61369.05
00:45:03|61369.05
00:45:05|61369.05
00:45:06|61369.05
00:45:07|61369.05
00:45:08|61369.05
00:45:09|61369.05
00:45:10|61367.16
00:45:10|61365.58
00:45:12|61365.34
00:45:12|61365.34
00:45:14|61365.34
00:45:15|61361.
00:45:16|61368.
00:45:17|61368.
00:45:17|61368.
00:45:19|61368.01
00:45:19|61383.64
00:45:21|61386.32
00:45:21|61386.31
00:45:23|61386.3
00:45:24|61386.3
00:45:25|61381.27
00:45:25|61385.21
00:45:27|61382.2
00:45:27|61382.21
00:45:29|61374.24
00:45:29|61374.24
00:45:30|61374.23
00:45:32|61368.81
00:45:33|61368.8
00:45:34|61368.8
00:45:35|61368.81
00:45:35|61368.8
00:45:37|61368.8
00:45:39|61368.8
00:45:39|61368.81
00:45:40|61368.8
00:45:41|61368.79
00:45:42|61368.79
00:45:43|61368.8
00:45:44|61368.14
00:45:45|61368.8
00:45:46|61368.83
00:45:47|61374.
00:45:48|61376.3
00:45:49|61376.3
00:45:50|61376.31
00:45:51|61376.3
00:45:52|61376.3
00:45:53|61376.29
00:45:55|61373.23
00:45:56|61374.6
00:45:58|61374.59
00:45:59|61374.59
00:46:00|61374.59
00:46:01|61374.59
00:46:02|61374.59
00:46:03|61374.6
00:46:05|61374.55
00:46:06|61373.21
00:46:06|61373.21
00:46:07|61373.22
00:46:08|61373.22
00:46:09|61373.22
00:46:10|61373.58
00:46:11|61377.77
00:46:12|61377.77
00:46:13|61381.99
00:46:14|61382.21
00:46:15|61382.83
00:46:16|61385.69
00:46:17|61385.69
00:46:18|61385.69
00:46:19|61385.69
00:46:20|61385.68
00:46:22|61385.68
00:46:24|61390.51
00:46:25|61391.61
00:46:25|61397.48
00:46:26|61390.51
00:46:27|61389.47
00:46:28|61389.47
00:46:29|61389.47
00:46:30|61383.43
00:46:31|61383.43
00:46:32|61388.51
00:46:34|61388.5
00:46:34|61388.18
00:46:35|61388.18
00:46:36|61388.18
00:46:37|61385.11
00:46:38|61373.21
00:46:39|61370.01
00:46:40|61368.39
00:46:41|61367.46
00:46:42|61367.45
00:46:43|61367.46
00:46:44|61367.45
00:46:45|61367.45
00:46:46|61367.45
00:46:47|61366.6
00:46:48|61366.59
00:46:49|61366.59
00:46:50|61367.46
00:46:51|61372.17
00:46:52|61372.17
00:46:53|61372.74
00:46:54|61374.55
00:46:55|61374.55
00:46:56|61374.56
00:46:58|61377.99
00:46:59|61378.
00:47:01|61377.99
00:47:02|61386.84
00:47:03|61386.83
00:47:04|61386.84
00:47:05|61386.84
00:47:06|61386.83
00:47:07|61386.83
00:47:08|61388.5
00:47:09|61388.49
00:47:10|61388.49
00:47:11|61388.5
00:47:12|61388.49
00:47:13|61388.5
00:47:14|61380.71
00:47:15|61379.11
00:47:16|61378.51
00:47:17|61368.53
00:47:19|61366.8
00:47:20|61371.09
00:47:21|61371.1
00:47:22|61371.09
00:47:23|61371.1
00:47:24|61371.1
00:47:25|61371.2
00:47:26|61371.2
00:47:27|61371.2
00:47:28|61377.25
00:47:29|61377.28
00:47:30|61382.79
00:47:31|61377.4
00:47:32|61377.4
00:47:33|61376.81
00:47:34|61379.57
00:47:35|61382.05
00:47:36|61382.05
00:47:37|61382.05
00:47:38|61382.39
00:47:39|61382.84
00:47:40|61376.8
00:47:41|61377.39
00:47:42|61382.05
00:47:43|61382.04
00:47:44|61382.03
00:47:45|61382.04
00:47:46|61382.03
00:47:47|61379.47
00:47:48|61379.48
00:47:49|61379.48
00:47:50|61379.47
00:47:51|61378.98
00:47:52|61378.99
00:47:53|61378.98
00:47:54|61378.99
00:47:55|61378.98
00:47:56|61378.97
00:47:57|61378.98
00:47:59|61378.97
00:48:00|61396.26
00:48:02|61378.98
00:48:04|61381.99
00:48:05|61382.04
00:48:06|61382.04
00:48:07|61383.14
00:48:08|61383.15
00:48:10|61383.14
00:48:11|61383.15
00:48:12|61383.14
00:48:13|61383.14
00:48:13|61381.52
00:48:15|61382.77
00:48:16|61382.77
00:48:17|61383.13
00:48:18|61383.13
00:48:19|61383.13
00:48:20|61383.13
00:48:21|61383.13
00:48:22|61383.13
00:48:23|61383.14
00:48:24|61383.14
00:48:24|61387.99
00:48:26|61393.23
00:48:27|61393.24
00:48:28|61393.24
00:48:29|61393.23
00:48:30|61398.1
00:48:30|61398.09
00:48:31|61398.1
00:48:33|61398.09
00:48:34|61398.09
00:48:35|61391.52
00:48:35|61393.23
00:48:37|61393.23
00:48:38|61398.62
00:48:39|61400.
00:48:40|61400.
00:48:41|61399.99
00:48:42|61399.99
00:48:43|61400.
00:48:43|61400.
00:48:45|61400.
00:48:46|61400.
00:48:47|61399.99
00:48:48|61399.99
00:48:49|61400.
00:48:49|61412.58
00:48:51|61412.58
00:48:52|61400.2
00:48:53|61400.2
00:48:54|61406.02
00:48:55|61406.02
00:48:56|61406.02
00:48:57|61400.01
00:48:57|61398.
00:49:00|61398.01
00:49:01|61398.01
00:49:01|61400.
00:49:02|61400.01
00:49:04|61413.39
00:49:05|61414.02
00:49:06|61414.02
00:49:07|61414.01
00:49:08|61414.02
00:49:10|61416.23
00:49:11|61422.38
00:49:12|61425.6
00:49:13|61425.6
00:49:14|61426.85
00:49:15|61428.26
00:49:16|61428.26
00:49:17|61428.27
00:49:18|61428.27
00:49:19|61428.26
00:49:20|61428.26
00:49:21|61428.26
00:49:22|61428.01
00:49:23|61441.29
00:49:24|61448.67
00:49:25|61445.71
00:49:26|61432.1
00:49:27|61432.09
00:49:28|61432.1
00:49:29|61432.09
00:49:30|61428.28
00:49:31|61428.27
00:49:32|61428.28
00:49:33|61428.27
00:49:34|61428.27
00:49:35|61428.28
00:49:36|61425.12
00:49:37|61423.94
00:49:38|61414.48
00:49:39|61419.9
00:49:41|61419.93
00:49:41|61419.95
00:49:42|61419.94
00:49:43|61419.95
00:49:44|61419.94
00:49:45|61415.26
00:49:46|61414.47
00:49:47|61414.44
00:49:49|61414.44
00:49:49|61414.44
00:49:50|61414.44
00:49:51|61419.92
00:49:53|61419.91
00:49:54|61419.92
00:49:54|61414.44
00:49:56|61413.99
00:49:56|61413.99
00:49:58|61413.98
00:49:58|61413.99
00:50:01|61413.98
00:50:02|61425.6
00:50:03|61428.01
00:50:04|61428.26
00:50:05|61428.27
00:50:06|61428.26
00:50:08|61428.27
00:50:09|61428.27
00:50:09|61431.64
00:50:11|61428.74
00:50:12|61428.73
00:50:13|61428.73
00:50:13|61428.02
00:50:15|61428.03
00:50:15|61423.57
00:50:16|61423.57
00:50:18|61420.73
00:50:19|61426.73
00:50:20|61426.72
00:50:22|61428.73
00:50:22|61432.89
00:50:23|61432.88
00:50:24|61443.59
00:50:25|61441.21
00:50:26|61426.2
00:50:27|61422.15
00:50:29|61422.16
00:50:29|61428.51
00:50:30|61428.52
00:50:32|61432.08
00:50:32|61439.
00:50:34|61439.
00:50:34|61434.94
00:50:36|61435.56
00:50:36|61441.48
00:50:37|61441.49
00:50:38|61441.5
00:50:39|61441.5
00:50:40|61444.45
00:50:41|61444.46
00:50:42|61444.45
00:50:44|61444.45
00:50:45|61444.45
00:50:45|61444.44
00:50:47|61444.45
00:50:48|61444.45
00:50:48|61444.45
00:50:50|61444.45
00:50:50|61448.83
00:50:51|61449.15
00:50:52|61464.14
00:50:53|61464.15
00:50:55|61464.14
00:50:55|61450.82
00:50:56|61455.81
00:50:57|61455.16
00:50:58|61451.57
00:51:00|61451.58
00:51:02|61455.15
00:51:03|61458.78
00:51:04|61461.87
00:51:06|61458.75
00:51:08|61457.5
00:51:08|61457.5
00:51:09|61455.17
00:51:10|61455.16
00:51:11|61463.49
00:51:13|61463.49
00:51:14|61466.05
00:51:16|61466.06
00:51:17|61466.05
00:51:18|61466.05
00:51:18|61465.49
00:51:20|61461.73
00:51:21|61461.82
00:51:21|61462.92
00:51:22|61466.06
00:51:24|61466.06
00:51:25|61460.23
00:51:26|61466.06
00:51:26|61466.06
00:51:28|61466.06
00:51:28|61460.72
00:51:29|61461.82
00:51:31|61461.81
00:51:32|61459.14
00:51:32|61459.15
00:51:34|61459.99
00:51:35|61459.99
00:51:36|61460.
00:51:36|61462.67
00:51:37|61462.12
00:51:38|61462.11
00:51:39|61469.81
00:51:40|61458.
00:51:41|61458.01
00:51:42|61462.9
00:51:43|61465.98
00:51:44|61466.02
00:51:45|61476.41
00:51:46|61476.41
00:51:48|61477.86
00:51:48|61486.24
00:51:49|61489.99
00:51:51|61486.25
00:51:52|61483.44
00:51:52|61474.16
00:51:53|61474.16
00:51:55|61474.15
00:51:56|61474.15
00:51:56|61474.15
00:51:57|61471.39
00:51:58|61485.84
00:51:59|61488.9
00:52:01|61488.9
00:52:03|61489.84
00:52:03|61489.99
00:52:05|61490.3
00:52:06|61491.
00:52:07|61490.01
00:52:09|61490.
00:52:10|61495.02
00:52:11|61496.19
00:52:12|61496.19
00:52:13|61496.19
00:52:14|61496.19
00:52:15|61500.46
00:52:16|61502.16
00:52:17|61500.58
00:52:18|61495.05
00:52:19|61492.89
00:52:20|61491.42
00:52:21|61483.51
00:52:22|61485.73
00:52:23|61487.99
00:52:24|61487.99
00:52:25|61488.02
00:52:26|61488.01
00:52:27|61483.73
00:52:28|61485.74
00:52:29|61485.74
00:52:30|61478.87
00:52:31|61476.8
00:52:32|61482.57
00:52:33|61478.07
00:52:34|61488.01
00:52:35|61478.07
00:52:36|61482.97
00:52:37|61481.16
00:52:38|61481.16
00:52:40|61486.
00:52:40|61486.
00:52:41|61494.15
00:52:42|61494.16
00:52:44|61494.15
00:52:44|61494.14
00:52:46|61489.05
00:52:46|61491.45
00:52:47|61491.45
00:52:49|61491.46
00:52:49|61491.45
00:52:51|61491.45
00:52:51|61491.45
00:52:52|61491.45
00:52:54|61491.46
00:52:54|61491.24
00:52:55|61488.16
00:52:56|61486.5
00:52:57|61480.01
00:52:59|61480.
00:53:00|61480.01
00:53:00|61478.07
00:53:01|61478.59
00:53:04|61478.59
00:53:04|61478.59
00:53:06|61478.59
00:53:07|61478.59
00:53:09|61478.59
00:53:10|61478.59
00:53:11|61478.09
00:53:11|61478.09
00:53:13|61478.09
00:53:14|61478.09
00:53:15|61478.09
00:53:16|61478.08
00:53:17|61478.07
00:53:18|61478.06
00:53:18|61478.06
00:53:19|61478.06
00:53:20|61478.06
00:53:22|61478.06
00:53:22|61459.1
00:53:23|61468.15
00:53:25|61468.16
00:53:26|61468.15
00:53:27|61488.4
00:53:28|61487.71
00:53:28|61481.54
00:53:29|61481.53
00:53:31|61481.53
00:53:31|61481.54
00:53:32|61481.53
00:53:33|61479.68
00:53:34|61478.52
00:53:35|61474.99
00:53:36|61473.12
00:53:38|61466.2
00:53:38|61458.63
00:53:39|61459.84
00:53:40|61459.84
00:53:41|61459.87
00:53:42|61463.59
00:53:43|61463.59
00:53:45|61459.21
00:53:46|61461.49
00:53:46|61461.49
00:53:48|61458.74
00:53:49|61458.74
00:53:50|61463.33
00:53:50|61463.58
00:53:52|61463.59
00:53:53|61463.59
00:53:53|61466.05
00:53:55|61466.08
00:53:55|61466.08
00:53:56|61462.19
00:53:57|61466.07
00:53:58|61486.08
00:54:00|61486.07
00:54:00|61486.07
00:54:02|61486.07
00:54:02|61481.
00:54:04|61481.
00:54:05|61481.01
00:54:07|61494.81
00:54:08|61494.8
00:54:09|61494.81
00:54:10|61494.81
00:54:11|61494.8
00:54:12|61491.93
00:54:12|61491.94
00:54:13|61491.93
00:54:15|61488.03
00:54:16|61488.03
00:54:17|61488.03
00:54:18|61488.03
00:54:19|61488.02
00:54:20|61488.02
00:54:21|61490.43
00:54:22|61492.7
00:54:23|61494.8
00:54:24|61494.8
00:54:25|61494.79
00:54:26|61494.79
00:54:27|61494.79
00:54:28|61494.8
00:54:29|61494.79
00:54:31|61492.82
00:54:32|61490.26
00:54:33|61481.01
00:54:34|61481.02
00:54:35|61481.02
00:54:36|61481.01
00:54:37|61481.02
00:54:38|61481.02
00:54:39|61481.02
00:54:40|61481.02
00:54:42|61492.75
00:54:43|61492.76
00:54:43|61492.75
00:54:44|61492.76
00:54:46|61493.75
00:54:47|61493.74
00:54:47|61493.74
00:54:48|61493.74
00:54:49|61493.75
00:54:50|61493.75
00:54:52|61493.75
00:54:53|61494.81
00:54:53|61494.8
00:54:54|61494.81
00:54:55|61494.81
00:54:57|61494.81
00:54:57|61494.8
00:54:58|61494.81
00:55:00|61494.81
00:55:00|61494.8
00:55:01|61494.8
00:55:03|61502.16
00:55:03|61502.16
00:55:05|61502.68
00:55:07|61504.26
00:55:08|61509.68
00:55:09|61513.
00:55:10|61513.
00:55:12|61512.99
00:55:13|61513.
00:55:14|61513.
00:55:15|61513.
00:55:16|61513.
00:55:17|61514.14
00:55:19|61514.26
00:55:20|61514.89
00:55:21|61514.89
00:55:22|61517.97
00:55:23|61517.98
00:55:24|61522.15
00:55:25|61522.15
00:55:26|61522.15
00:55:27|61517.99
00:55:28|61517.99
00:55:30|61517.56
00:55:30|61517.57
00:55:31|61513.03
00:55:32|61517.56
00:55:33|61517.57
00:55:34|61517.56
00:55:35|61517.56
00:55:36|61517.57
00:55:37|61517.57
00:55:39|61517.56
00:55:39|61517.57
00:55:40|61517.57
00:55:41|61517.57
00:55:42|61517.56
00:55:43|61517.57
00:55:45|61514.85
00:55:45|61516.28
00:55:46|61516.29
00:55:48|61522.14
00:55:48|61530.49
00:55:49|61530.49
00:55:50|61520.69
00:55:51|61520.69
00:55:53|61520.68
00:55:53|61520.68
00:55:54|61520.68
00:55:56|61520.68
00:55:57|61520.69
00:55:58|61520.68
00:55:59|61520.69
00:56:00|61520.69
00:56:01|61520.69
00:56:02|61520.69
00:56:03|61501.44
00:56:04|61509.22
00:56:06|61520.69
00:56:07|61520.68
00:56:09|61523.72
00:56:09|61523.71
00:56:10|61523.72
00:56:11|61523.71
00:56:13|61523.72
00:56:14|61523.71
00:56:15|61523.72
00:56:16|61526.15
00:56:17|61526.16
00:56:18|61520.69
00:56:18|61520.68
00:56:19|61520.68
00:56:21|61520.68
00:56:22|61520.68
00:56:22|61513.68
00:56:24|61519.55
00:56:25|61519.56
00:56:26|61519.55
00:56:26|61519.56
00:56:28|61519.56
00:56:29|61519.55
00:56:30|61519.55
00:56:31|61514.24
00:56:32|61518.41
00:56:34|61518.42
00:56:34|61518.42
00:56:35|61518.41
00:56:36|61518.42
00:56:37|61523.76
00:56:38|61531.92
00:56:39|61531.92
00:56:40|61533.62
00:56:41|61527.46
00:56:42|61527.47
00:56:43|61530.37
00:56:45|61531.92
00:56:45|61531.92
00:56:46|61535.02
00:56:48|61535.03
00:56:48|61537.42
00:56:49|61526.8
00:56:50|61526.8
00:56:51|61526.8
00:56:52|61529.99
00:56:53|61532.97
00:56:54|61532.98
00:56:55|61532.97
00:56:56|61532.97
00:56:57|61532.98
00:56:58|61517.26
00:56:59|61520.54
00:57:00|61525.39
00:57:01|61525.39
00:57:02|61525.39
00:57:03|61525.39
00:57:04|61525.4
00:57:05|61525.39
00:57:07|61520.01
00:57:08|61520.84
00:57:09|61520.83
00:57:11|61520.84
00:57:12|61520.84
00:57:13|61525.
00:57:14|61525.
00:57:16|61525.
00:57:17|61524.99
00:57:18|61525.
00:57:19|61525.
00:57:20|61523.44
00:57:21|61503.24
00:57:22|61508.54
00:57:23|61508.55
00:57:24|61508.55
00:57:25|61509.4
00:57:27|61509.39
00:57:27|61513.42
00:57:28|61517.28
00:57:29|61512.09
00:57:30|61513.43
00:57:31|61513.43
00:57:32|61516.49
00:57:33|61516.49
00:57:34|61516.49
00:57:35|61504.22
00:57:36|61502.6
00:57:37|61502.6
00:57:38|61495.06
00:57:39|61495.05
00:57:40|61495.05
00:57:41|61476.
00:57:42|61478.31
00:57:43|61478.31
00:57:44|61478.32
00:57:45|61478.31
00:57:46|61478.32
00:57:47|61478.31
00:57:48|61478.31
00:57:49|61464.48
00:57:50|61455.53
00:57:52|61455.52
00:57:53|61450.59
00:57:54|61450.59
00:57:55|61455.52
00:57:56|61455.52
00:57:57|61462.18
00:57:58|61458.6
00:57:58|61456.17
00:58:00|61461.2
00:58:01|61461.19
00:58:02|61474.88
00:58:03|61478.3
00:58:04|61487.17
00:58:04|61481.03
00:58:06|61481.8
00:58:07|61482.12
00:58:09|61482.11
00:58:10|61481.67
00:58:12|61479.24
00:58:12|61479.24
00:58:14|61479.23
00:58:15|61479.23
00:58:16|61481.22
00:58:17|61483.
00:58:18|61483.
00:58:18|61483.
00:58:20|61483.
00:58:21|61482.99
00:58:23|61482.99
00:58:23|61482.99
00:58:24|61489.2
00:58:25|61489.2
00:58:26|61489.79
00:58:27|61492.46
00:58:28|61494.97
00:58:29|61494.97
00:58:30|61494.3
00:58:31|61494.29
00:58:32|61494.29
00:58:33|61494.29
00:58:34|61494.29
00:58:35|61485.72
00:58:36|61488.63
00:58:37|61488.62
00:58:38|61489.79
00:58:39|61489.79
00:58:40|61489.78
00:58:41|61489.79
00:58:42|61495.05
00:58:43|61495.05
00:58:45|61496.92
00:58:45|61497.08
00:58:46|61497.08
00:58:47|61499.88
00:58:48|61499.89
00:58:50|61499.88
00:58:50|61499.89
00:58:52|61499.89
00:58:52|61499.88
00:58:53|61499.89
00:58:54|61499.89
00:58:55|61500.
00:58:56|61499.99
00:58:57|61500.
00:58:58|61499.99
00:58:59|61499.99
00:59:00|61500.
00:59:02|61500.
00:59:02|61517.27
00:59:03|61517.28
00:59:04|61517.5
00:59:05|61517.49
00:59:06|61523.42
00:59:08|61523.44
00:59:09|61523.43
00:59:10|61523.43
00:59:11|61523.44
00:59:13|61524.97
00:59:14|61524.97
00:59:15|61524.97
00:59:16|61523.43
00:59:17|61520.59
00:59:18|61520.6
00:59:19|61523.42
00:59:20|61523.43
00:59:21|61523.42
00:59:22|61524.95
00:59:23|61525.
00:59:24|61524.99
00:59:25|61525.
00:59:26|61525.
00:59:27|61525.39
00:59:28|61525.39
00:59:29|61529.99
00:59:30|61529.99
00:59:31|61544.86
00:59:32|61548.99
00:59:33|61549.99
00:59:34|61555.55
00:59:35|61555.54
00:59:36|61556.55
00:59:37|61556.56
00:59:38|61556.99
00:59:39|61560.7
00:59:40|61563.91
00:59:41|61563.9
00:59:42|61563.9
00:59:43|61563.9
00:59:44|61563.91
00:59:46|61565.2
00:59:46|61565.21
00:59:48|61565.2
00:59:49|61565.21
00:59:50|61565.21
00:59:51|61565.21
00:59:51|61565.21
00:59:52|61565.2
00:59:53|61565.2
00:59:55|61565.21
00:59:55|61565.2
00:59:56|61565.2
00:59:57|61563.92
00:59:59|61560.5
00:59:59|61560.49
01:00:00|61558.65
01:00:01|61563.92
01:00:02|61568.33
01:00:04|61576.7
01:00:05|61576.7
01:00:06|61576.7
01:00:07|61600.
01:00:08|61612.92
01:00:09|61628.76
01:00:11|61609.51
01:00:12|61616.68
01:00:14|61632.55
01:00:15|61641.05
01:00:16|61632.64
01:00:17|61629.8
01:00:19|61630.3
01:00:20|61630.31
01:00:21|61630.31
01:00:22|61639.68
01:00:23|61641.16
01:00:24|61632.17
01:00:25|61632.64
01:00:25|61630.68
01:00:27|61632.64
01:00:28|61632.64
01:00:29|61628.83
01:00:30|61628.82
01:00:31|61628.83
01:00:32|61628.83
01:00:33|61628.83
01:00:34|61628.83
01:00:35|61609.6
01:00:36|61606.5
01:00:38|61609.58
01:00:38|61609.57
01:00:39|61609.58
01:00:41|61626.67
01:00:41|61628.82
01:00:42|61619.77
01:00:43|61619.76
01:00:45|61624.97
01:00:46|61628.82
01:00:46|61641.16
01:00:47|61641.15
01:00:49|61628.84
01:00:50|61621.9
01:00:50|61627.44
01:00:52|61630.01
01:00:53|61630.01
01:00:53|61630.02
01:00:55|61630.01
01:00:55|61630.01
01:00:56|61612.55
01:00:58|61612.54
01:00:58|61612.54
01:00:59|61612.55
01:01:00|61608.28
01:01:01|61615.02
01:01:03|61615.02
01:01:03|61632.62
01:01:05|61637.72
01:01:06|61638.6
01:01:06|61638.6
01:01:07|61638.6
01:01:09|61639.44
01:01:09|61640.17
01:01:10|61643.64
01:01:12|61643.64
01:01:14|61639.44
01:01:14|61641.21
01:01:16|61648.82
01:01:17|61640.69
01:01:18|61644.02
01:01:18|61644.94
01:01:20|61644.93
01:01:21|61646.77
01:01:22|61646.77
01:01:23|61646.77
01:01:24|61646.78
01:01:25|61646.77
01:01:27|61632.58
01:01:27|61632.58
01:01:28|61642.72
01:01:29|61642.71
01:01:31|61642.71
01:01:31|61642.71
01:01:32|61642.72
01:01:33|61642.71
01:01:34|61642.71
01:01:35|61642.72
01:01:36|61642.72
01:01:37|61642.71
01:01:38|61641.17
01:01:39|61641.17
01:01:40|61641.17
01:01:41|61641.17
01:01:42|61641.17
01:01:43|61641.18
01:01:44|61641.18
01:01:45|61641.18
01:01:46|61641.19
01:01:47|61642.69
01:01:48|61642.69
01:01:49|61642.7
01:01:50|61642.7
01:01:51|61623.78
01:01:52|61633.79
01:01:53|61635.35
01:01:54|61635.38
01:01:55|61635.75
01:01:56|61635.39
01:01:57|61641.07
01:01:58|61641.07
01:01:59|61642.68
01:02:00|61642.69
01:02:01|61644.32
01:02:02|61644.32
01:02:03|61644.31
01:02:04|61644.31
01:02:05|61644.32
01:02:06|61644.32
01:02:07|61644.31
01:02:08|61644.32
01:02:09|61644.32
01:02:10|61642.68
01:02:12|61639.75
01:02:14|61638.01
01:02:15|61638.
01:02:15|61635.4
01:02:17|61627.31
01:02:18|61627.3
01:02:18|61623.53
01:02:20|61623.54
01:02:21|61623.54
01:02:22|61623.53
01:02:23|61626.98
01:02:24|61626.99
01:02:25|61626.98
01:02:26|61626.99
01:02:27|61621.95
01:02:28|61610.07
01:02:29|61604.34
01:02:30|61610.39
01:02:31|61609.96
01:02:32|61606.56
01:02:33|61606.57
01:02:34|61608.67
01:02:35|61608.67
01:02:36|61604.33
01:02:37|61608.67
01:02:38|61608.67
01:02:39|61608.67
01:02:40|61600.49
01:02:41|61600.48
01:02:42|61599.01
01:02:43|61608.07
01:02:44|61608.67
01:02:45|61608.67
01:02:46|61608.67
01:02:47|61608.67
01:02:47|61608.67
01:02:49|61608.67
01:02:50|61608.67
01:02:51|61608.67
01:02:52|61608.66
01:02:53|61608.67
01:02:54|61608.66
01:02:55|61608.66
01:02:56|61608.66
01:02:58|61606.01
01:02:59|61606.01
01:03:00|61606.01
01:03:01|61606.01
01:03:02|61600.
01:03:02|61596.05
01:03:04|61589.81
01:03:05|61589.77
01:03:06|61585.01
01:03:06|61585.01
01:03:08|61585.01
01:03:09|61585.02
01:03:10|61585.03
01:03:11|61576.69
01:03:12|61569.98
01:03:14|61581.19
01:03:15|61576.24
01:03:16|61567.01
01:03:17|61567.
01:03:18|61567.
01:03:19|61565.86
01:03:20|61565.87
01:03:21|61565.87
01:03:22|61565.86
01:03:24|61580.
01:03:24|61595.91
01:03:25|61595.92
01:03:26|61595.92
01:03:28|61595.91
01:03:29|61595.91
01:03:30|61595.9
01:03:31|61595.9
01:03:32|61599.99
01:03:33|61605.31
01:03:34|61608.
01:03:35|61616.55
01:03:36|61621.03
01:03:37|61621.03
01:03:38|61621.03
01:03:39|61621.02
01:03:40|61621.03
01:03:41|61621.02
01:03:42|61607.88
01:03:43|61617.91
01:03:44|61620.01
01:03:45|61620.01
01:03:46|61620.02
01:03:47|61626.98
01:03:48|61626.98
01:03:49|61626.98
01:03:50|61626.98
01:03:51|61626.98
01:03:52|61626.98
01:03:53|61626.98
01:03:54|61626.98
01:03:55|61626.98
01:03:56|61638.39
01:03:57|61638.39
01:03:58|61635.1
01:03:59|61635.1
01:04:00|61641.79
01:04:01|61638.44
01:04:02|61629.45
01:04:03|61638.6
01:04:04|61638.61
01:04:05|61638.61
01:04:06|61638.61
01:04:07|61638.97
01:04:08|61635.1
01:04:09|61628.5
01:04:10|61628.5
01:04:11|61628.5
01:04:12|61631.71
01:04:13|61631.71
01:04:15|61635.36
01:04:17|61638.87
01:04:19|61628.79
01:04:19|61632.55
01:04:21|61631.49
01:04:23|61643.6
01:04:25|61646.94
01:04:26|61647.99
01:04:26|61647.96
01:04:27|61648.29
01:04:28|61648.29
01:04:29|61648.28
01:04:31|61648.29
01:04:31|61648.28
01:04:32|61648.28
01:04:33|61648.29
01:04:34|61645.56
01:04:35|61648.3
01:04:36|61649.99
01:04:37|61649.99
01:04:38|61648.27
01:04:39|61648.27
01:04:40|61649.99
01:04:41|61650.
01:04:42|61649.99
01:04:43|61649.99
01:04:44|61649.99
01:04:45|61649.99
01:04:46|61648.51
01:04:47|61648.51
01:04:49|61648.51
01:04:50|61648.81
01:04:51|61648.82
01:04:52|61648.82
01:04:53|61648.82
01:04:54|61648.82
01:04:55|61648.81
01:04:56|61648.28
01:04:57|61648.29
01:04:58|61648.82
01:04:59|61650.
01:05:00|61650.
01:05:01|61650.
01:05:02|61649.99
01:05:03|61650.16
01:05:04|61650.17
01:05:05|61650.46
01:05:06|61650.45
01:05:07|61650.45
01:05:08|61648.83
01:05:09|61648.82
01:05:10|61648.83
01:05:11|61656.9
01:05:12|61653.06
01:05:13|61660.
01:05:14|61659.99
01:05:16|61667.91
01:05:17|61661.91
01:05:19|61661.92
01:05:20|61667.51
01:05:21|61667.51
01:05:22|61667.51
01:05:23|61667.51
01:05:23|61667.51
01:05:25|61657.23
01:05:26|61653.45
01:05:28|61658.34
01:05:28|61658.34
01:05:29|61658.34
01:05:30|61658.34
01:05:31|61663.4
01:05:33|61659.46
01:05:34|61640.
01:05:35|61638.87
01:05:36|61619.83
01:05:37|61630.47
01:05:38|61639.01
01:05:39|61639.01
01:05:40|61639.01
01:05:41|61639.01
01:05:42|61639.01
01:05:43|61639.02
01:05:44|61639.01
01:05:45|61639.01
01:05:46|61639.01
01:05:47|61639.01
01:05:48|61639.01
01:05:50|61639.02
01:05:51|61639.02
01:05:53|61639.01
01:05:53|61639.01
01:05:54|61639.01
01:05:55|61639.02
01:05:56|61639.01
01:05:57|61639.01
01:05:59|61639.01
01:06:00|61639.01
01:06:00|61639.02
01:06:01|61639.01
01:06:02|61639.01
01:06:03|61639.01
01:06:04|61639.01
01:06:05|61623.61
01:06:07|61613.3
01:06:08|61618.56
01:06:08|61618.55
01:06:10|61618.54
01:06:10|61618.54
01:06:12|61618.53
01:06:12|61620.91
01:06:13|61623.61
01:06:14|61639.
01:06:16|61648.45
01:06:18|61648.46
01:06:19|61648.45
01:06:20|61648.45
01:06:20|61648.45
01:06:22|61648.46
01:06:23|61648.5
01:06:24|61664.54
01:06:25|61653.29
01:06:26|61653.3
01:06:27|61660.54
01:06:28|61665.9
01:06:29|61672.18
01:06:29|61661.71
01:06:31|61661.71
01:06:33|61661.71
01:06:34|61661.71
01:06:35|61657.03
01:06:35|61657.03
01:06:36|61660.
01:06:38|61680.68
01:06:39|61665.7
01:06:40|61670.97
01:06:41|61670.96
01:06:43|61670.96
01:06:43|61670.96
01:06:45|61670.96
01:06:45|61670.96
01:06:46|61670.97
01:06:48|61670.96
01:06:49|61670.97
01:06:50|61670.97
01:06:52|61670.96
01:06:52|61670.97
01:06:53|61670.97
01:06:54|61676.01
01:06:55|61676.02
01:06:56|61676.01
01:06:57|61676.01
01:06:58|61676.01
01:06:59|61676.01
01:07:01|61676.01
01:07:02|61676.01
01:07:03|61680.66
01:07:04|61680.66
01:07:05|61684.99
01:07:06|61686.6
01:07:07|61686.61
01:07:08|61692.83
01:07:09|61676.02
01:07:10|61676.99
01:07:11|61674.55
01:07:12|61674.55
01:07:13|61672.04
01:07:14|61665.86
01:07:15|61660.32
01:07:16|61645.67
01:07:18|61645.66
01:07:19|61645.7
01:07:21|61649.7
01:07:22|61649.69
01:07:23|61664.39
01:07:24|61670.95
01:07:26|61664.68
01:07:26|61662.27
01:07:27|61662.27
01:07:28|61662.02
01:07:30|61664.99
01:07:30|61664.99
01:07:31|61668.8
01:07:32|61668.8
01:07:33|61668.8
01:07:34|61668.8
01:07:36|61668.8
01:07:36|61668.8
01:07:37|61668.8
01:07:38|61668.8
01:07:39|61668.8
01:07:40|61668.79
01:07:42|61680.6
01:07:43|61680.59
01:07:43|61686.59
01:07:45|61686.59
01:07:46|61686.59
01:07:47|61686.6
01:07:48|61686.59
01:07:49|61683.52
01:07:51|61680.6
01:07:52|61680.61
01:07:53|61683.3
01:07:54|61686.59
01:07:55|61685.04
01:07:56|61685.04
01:07:57|61685.04
01:07:58|61685.04
01:07:59|61685.03
01:08:00|61680.
01:08:01|61685.03
01:08:02|61685.04
01:08:03|61685.08
01:08:04|61685.08
01:08:05|61691.43
01:08:06|61686.58
01:08:07|61686.58
01:08:08|61689.67
01:08:09|61691.27
01:08:10|61685.35
01:08:11|61685.35
01:08:12|61685.35
01:08:13|61685.34
01:08:15|61685.34
01:08:16|61685.35
01:08:17|61685.35
01:08:19|61685.34
01:08:21|61693.84
01:08:21|61688.76
01:08:23|61686.95
01:08:24|61688.82
01:08:25|61697.91
01:08:26|61693.14
01:08:27|61699.48
01:08:28|61699.49
01:08:29|61698.86
01:08:30|61697.91
01:08:32|61697.91
01:08:33|61697.92
01:08:34|61697.91
01:08:35|61697.91
01:08:36|61697.92
01:08:37|61697.
01:08:38|61697.92
01:08:39|61694.83
01:08:40|61694.25
01:08:41|61694.25
01:08:42|61690.2
01:08:43|61690.21
01:08:44|61690.21
01:08:45|61690.21
01:08:46|61690.21
01:08:47|61699.63
01:08:48|61696.26
01:08:49|61696.26
01:08:51|61696.26
01:08:52|61696.26
01:08:52|61696.27
01:08:54|61696.27
01:08:54|61700.
01:08:55|61699.99
01:08:56|61699.99
01:08:58|61699.99
01:08:58|61696.27
01:08:59|61696.27
01:09:01|61696.26
01:09:01|61696.26
01:09:02|61716.86
01:09:03|61706.81
01:09:05|61696.26
01:09:06|61700.98
01:09:07|61697.62
01:09:08|61697.61
01:09:09|61697.62
01:09:10|61697.64
01:09:11|61697.65
01:09:12|61688.11
01:09:13|61686.97
01:09:14|61686.97
01:09:15|61686.96
01:09:16|61686.96
01:09:17|61686.97
01:09:18|61686.96
01:09:20|61686.96
01:09:21|61686.96
01:09:23|61686.96
01:09:24|61686.96
01:09:25|61686.96
01:09:26|61686.96
01:09:27|61686.96
01:09:29|61686.94
01:09:30|61686.94
01:09:31|61685.37
01:09:32|61685.36
01:09:33|61685.36
01:09:34|61685.34
01:09:36|61685.34
01:09:37|61685.35
01:09:38|61685.35
01:09:39|61685.34
01:09:40|61685.34
01:09:41|61685.35
01:09:42|61685.35
01:09:43|61685.35
01:09:44|61685.35
01:09:45|61685.35
01:09:46|61685.35
01:09:47|61685.34
01:09:48|61685.35
01:09:49|61685.35
01:09:49|61685.35
01:09:51|61685.34
01:09:52|61685.34
01:09:53|61685.34
01:09:54|61685.35
01:09:55|61685.34
01:09:56|61685.35
01:09:57|61685.35
01:09:58|61685.34
01:09:59|61680.73
01:10:00|61680.74
01:10:01|61680.73
01:10:01|61680.74
01:10:03|61680.73
01:10:04|61680.74
01:10:05|61680.73
01:10:05|61680.73
01:10:07|61680.73
01:10:08|61680.73
01:10:09|61680.74
01:10:10|61680.73
01:10:11|61680.74
01:10:12|61680.74
01:10:13|61680.74
01:10:14|61680.73
01:10:15|61680.73
01:10:16|61680.73
01:10:17|61680.74
01:10:18|61680.74
01:10:19|61684.93
01:10:21|61680.
01:10:22|61680.01
01:10:24|61680.01
01:10:26|61676.95
01:10:27|61676.96
01:10:29|61676.96
01:10:29|61676.95
01:10:30|61676.96
01:10:31|61676.95
01:10:32|61676.95
01:10:34|61676.95
01:10:34|61670.91
01:10:35|61670.91
01:10:36|61676.95
01:10:37|61676.96
01:10:38|61676.95
01:10:39|61676.95
01:10:40|61676.95
01:10:41|61676.96
01:10:42|61676.94
01:10:43|61676.94
01:10:45|61676.95
01:10:45|61676.94
01:10:46|61676.94
01:10:47|61676.94
01:10:48|61676.93
01:10:49|61674.83
01:10:51|61674.84
01:10:51|61674.84
01:10:53|61678.17
01:10:53|61681.93
01:10:55|61681.93
01:10:56|61681.92
01:10:56|61681.92
01:10:57|61681.93
01:10:58|61681.93
01:10:59|61681.93
01:11:01|61697.51
01:11:01|61697.51
01:11:03|61689.91
01:11:04|61688.11
01:11:05|61688.1
01:11:06|61697.91
01:11:07|61697.91
01:11:08|61708.37
01:11:09|61709.79
01:11:10|61702.47
01:11:11|61712.77
01:11:12|61706.75
01:11:13|61710.95
01:11:14|61707.01
01:11:15|61707.01
01:11:16|61707.01
01:11:17|61707.
01:11:19|61707.01
01:11:19|61712.77
01:11:21|61714.1
01:11:23|61714.56
01:11:25|61714.55
01:11:25|61709.88
01:11:27|61705.4
01:11:28|61705.41
01:11:29|61705.4
01:11:30|61705.41
01:11:31|61705.41
01:11:33|61706.99
01:11:34|61709.99
01:11:35|61709.98
01:11:35|61709.99
01:11:37|61709.99
01:11:38|61709.99
01:11:38|61709.99
01:11:39|61710.18
01:11:41|61710.19
01:11:41|61710.18
01:11:43|61697.89
01:11:43|61697.89
01:11:45|61705.16
01:11:46|61705.16
01:11:46|61709.
01:11:47|61708.99
01:11:49|61709.
01:11:49|61709.
01:11:50|61709.
01:11:51|61709.
01:11:53|61706.6
01:11:54|61705.01
01:11:55|61705.
01:11:56|61705.
01:11:57|61690.01
01:11:58|61690.01
01:11:59|61690.01
01:12:00|61691.25
01:12:01|61687.4
01:12:02|61687.4
01:12:03|61687.41
01:12:04|61690.56
01:12:05|61690.56
01:12:06|61690.56
01:12:07|61690.55
01:12:08|61690.55
01:12:09|61690.55
01:12:10|61690.56
01:12:11|61690.56
01:12:12|61685.03
01:12:13|61697.91
01:12:14|61697.91
01:12:15|61697.92
01:12:16|61697.91
01:12:17|61702.25
01:12:18|61708.99
01:12:19|61710.
01:12:20|61710.
01:12:21|61709.99
01:12:23|61709.99
01:12:24|61709.99
01:12:25|61710.
01:12:27|61709.99
01:12:28|61690.56
01:12:29|61709.99
01:12:30|61709.99
01:12:31|61710.
01:12:32|61707.25
01:12:33|61705.23
01:12:34|61707.25
01:12:35|61707.25
01:12:36|61707.25
01:12:37|61709.99
01:12:39|61713.25
01:12:40|61710.3
01:12:40|61709.03
01:12:42|61709.01
01:12:43|61709.01
01:12:45|61709.01
01:12:46|61709.02
01:12:47|61709.01
01:12:48|61701.02
01:12:49|61701.01
01:12:49|61701.01
01:12:51|61707.
01:12:52|61704.49
01:12:53|61703.18
01:12:53|61703.17
01:12:55|61703.18
01:12:56|61703.17
01:12:57|61703.17
01:12:58|61715.24
01:12:59|61719.37
01:13:00|61719.88
01:13:00|61719.88
01:13:01|61719.88
01:13:02|61719.89
01:13:04|61719.89
01:13:05|61720.37
01:13:06|61721.71
01:13:07|61724.11
01:13:09|61724.1
01:13:10|61724.13
01:13:10|61712.16
01:13:12|61712.16
01:13:13|61712.15
01:13:14|61717.39
01:13:15|61709.58
01:13:15|61709.58
01:13:16|61709.57
01:13:17|61709.57
01:13:19|61709.58
01:13:20|61709.57
01:13:21|61709.58
01:13:22|61709.57
01:13:23|61709.58
01:13:24|61709.58
01:13:26|61709.58
01:13:27|61709.58
01:13:27|61709.58
01:13:30|61715.06
01:13:31|61715.05
01:13:31|61711.88
01:13:33|61711.88
01:13:33|61711.87
01:13:34|61711.87
01:13:35|61711.88
01:13:36|61714.99
01:13:37|61716.99
01:13:38|61719.87
01:13:39|61716.34
01:13:41|61716.34
01:13:41|61716.34
01:13:42|61716.34
01:13:43|61715.
01:13:44|61715.01
01:13:46|61710.
01:13:47|61710.
01:13:48|61710.01
01:13:49|61710.
01:13:50|61703.18
01:13:51|61703.13
01:13:52|61707.43
01:13:53|61703.18
01:13:54|61703.18
01:13:55|61703.18
01:13:56|61703.18
01:13:57|61703.18
01:13:58|61703.17
01:13:59|61703.17
01:14:00|61703.17
01:14:01|61703.18
01:14:02|61703.18
01:14:03|61703.18
01:14:04|61703.18
01:14:05|61703.18
01:14:06|61703.17
01:14:07|61703.18
01:14:08|61705.34
01:14:09|61705.34
01:14:10|61705.34
01:14:11|61705.34
01:14:12|61705.35
01:14:13|61703.22
01:14:14|61703.19
01:14:15|61690.01
01:14:16|61690.01
01:14:17|61690.
01:14:18|61690.01
01:14:19|61690.01
01:14:20|61690.
01:14:21|61690.01
01:14:22|61690.01
01:14:23|61690.
01:14:25|61690.01
01:14:27|61690.01
01:14:28|61682.72
01:14:29|61682.72
01:14:30|61682.71
01:14:32|61682.71
01:14:32|61682.72
01:14:35|61682.71
01:14:35|61679.2
01:14:36|61679.19
01:14:38|61679.2
01:14:38|61679.2
01:14:39|61679.2
01:14:40|61679.2
01:14:41|61679.19
01:14:43|61679.2
01:14:44|61679.2
01:14:46|61679.19
01:14:46|61696.16
01:14:48|61696.17
01:14:50|61698.87
01:14:50|61705.34
01:14:51|61705.35
01:14:53|61719.88
01:14:54|61719.88
01:14:54|61719.88
01:14:55|61720.
01:14:57|61727.55
01:14:57|61723.19
01:14:58|61728.14
01:15:00|61723.61
01:15:01|61728.07
01:15:01|61734.94
01:15:03|61735.29
01:15:04|61735.29
01:15:05|61732.76
01:15:05|61721.25
01:15:07|61726.64
01:15:07|61718.25
01:15:08|61721.94
01:15:09|61721.94
01:15:11|61716.92
01:15:11|61718.68
01:15:13|61724.83
01:15:13|61719.46
01:15:14|61715.63
01:15:15|61719.05
01:15:16|61721.6
01:15:18|61727.34
01:15:18|61732.76
01:15:19|61732.76
01:15:20|61732.76
01:15:21|61732.72
01:15:23|61733.8
01:15:24|61729.61
01:15:24|61729.61
01:15:26|61729.61
01:15:27|61726.
01:15:28|61723.98
01:15:30|61726.62
01:15:31|61722.65
01:15:33|61730.
01:15:34|61729.99
01:15:34|61722.71
01:15:36|61723.73
01:15:36|61723.72
01:15:37|61723.73
01:15:38|61723.72
01:15:39|61723.72
01:15:40|61722.72
01:15:42|61722.67
01:15:43|61719.06
01:15:44|61719.06
01:15:45|61718.
01:15:46|61718.86
01:15:47|61718.86
01:15:48|61719.05
01:15:50|61722.65
01:15:51|61722.71
01:15:51|61722.7
01:15:52|61722.7
01:15:54|61722.69
01:15:55|61722.71
01:15:56|61719.05
01:15:56|61723.71
01:15:58|61723.72
01:15:59|61723.72
01:16:00|61724.46
01:16:01|61721.79
01:16:02|61725.49
01:16:03|61722.
01:16:04|61722.
01:16:05|61722.
01:16:05|61722.01
01:16:07|61722.
01:16:07|61719.36
01:16:08|61719.36
01:16:09|61715.6
01:16:11|61718.1
01:16:12|61718.09
01:16:13|61718.1
01:16:14|61718.09
01:16:15|61709.06
01:16:16|61709.07
01:16:17|61709.06
01:16:18|61707.24
01:16:19|61709.98
01:16:20|61709.98
01:16:20|61710.82
01:16:21|61713.99
01:16:23|61713.99
01:16:24|61712.98
01:16:24|61709.99
01:16:27|61707.39
01:16:28|61709.99
01:16:30|61712.47
01:16:31|61712.47
01:16:32|61712.47
01:16:33|61712.97
01:16:34|61712.46
01:16:35|61700.
01:16:36|61700.
01:16:37|61700.01
01:16:38|61700.01
01:16:38|61700.
01:16:39|61700.01
01:16:41|61700.01
01:16:41|61701.68
01:16:43|61704.71
01:16:43|61704.69
01:16:44|61704.67
01:16:46|61701.11
01:16:47|61701.1
01:16:48|61700.
01:16:48|61679.01
01:16:49|61683.
01:16:51|61690.91
01:16:52|61690.92
01:16:53|61690.93
01:16:54|61690.92
01:16:55|61690.92
01:16:56|61687.42
01:16:57|61687.41
01:16:58|61687.41
01:16:59|61687.41
01:17:00|61682.1
01:17:01|61686.48
01:17:02|61686.48
01:17:03|61686.47
01:17:04|61686.47
01:17:05|61686.48
01:17:06|61692.88
01:17:07|61686.47
01:17:08|61686.48
01:17:09|61686.48
01:17:10|61686.48
01:17:11|61686.48
01:17:12|61686.47
01:17:13|61683.65
01:17:14|61683.66
01:17:15|61683.66
01:17:16|61683.64
01:17:17|61660.95
01:17:18|61658.12
01:17:19|61658.12
01:17:20|61658.12
01:17:21|61650.01
01:17:22|61657.12
01:17:23|61657.12
01:17:24|61657.08
01:17:25|61657.07
01:17:26|61657.07
01:17:27|61657.07
01:17:28|61657.08
01:17:29|61655.92
01:17:31|61645.28
01:17:32|61649.55
01:17:33|61649.55
01:17:34|61649.54
01:17:35|61657.07
01:17:37|61654.15
01:17:39|61653.21
01:17:39|61665.94
01:17:40|61665.93
01:17:41|61665.93
01:17:42|61660.99
01:17:44|61663.94
01:17:45|61663.95
01:17:46|61665.92
01:17:47|61665.92
01:17:48|61665.92
01:17:49|61665.92
01:17:50|61660.99
01:17:51|61657.94
01:17:52|61652.01
01:17:53|61649.2
01:17:54|61651.99
01:17:55|61656.
01:17:56|61656.
01:17:57|61656.82
01:17:58|61656.82
01:17:59|61656.81
01:18:00|61661.99
01:18:01|61661.98
01:18:03|61667.05
01:18:04|61667.05
01:18:05|61667.06
01:18:06|61672.55
01:18:07|61672.74
01:18:08|61672.74
01:18:09|61672.74
01:18:10|61672.73
01:18:11|61672.74
01:18:12|61667.41
01:18:13|61667.4
01:18:14|61667.4
01:18:15|61667.41
01:18:16|61662.87
01:18:17|61667.39
01:18:18|61667.39
01:18:19|61667.39
01:18:21|61667.4
01:18:21|61667.39
01:18:22|61661.93
01:18:24|61661.93
01:18:25|61660.1
01:18:25|61665.
01:18:27|61665.
01:18:29|61660.03
01:18:29|61664.17
01:18:31|61664.16
01:18:32|61658.37
01:18:34|61658.36
01:18:34|61658.36
01:18:35|61658.37
01:18:37|61657.98
01:18:38|61657.97
01:18:39|61657.98
01:18:40|61667.01
01:18:41|61667.04
01:18:42|61667.04
01:18:43|61667.03
01:18:44|61667.04
01:18:45|61660.1
01:18:46|61660.1
01:18:47|61659.76
01:18:48|61665.66
01:18:49|61659.76
01:18:50|61659.76
01:18:51|61659.76
01:18:53|61662.21
01:18:54|61660.01
01:18:55|61660.01
01:18:56|61660.02
01:18:57|61660.01
01:18:58|61660.02
01:18:59|61660.01
01:19:00|61660.01
01:19:01|61660.
01:19:02|61660.
01:19:03|61660.01
01:19:04|61660.
01:19:06|61660.01
01:19:06|61660.
01:19:08|61660.01
01:19:08|61660.
01:19:10|61660.01
01:19:11|61640.
01:19:12|61637.55
01:19:13|61633.57
01:19:14|61632.65
01:19:15|61631.23
01:19:16|61630.44
01:19:18|61630.44
01:19:19|61625.07
01:19:20|61625.07
01:19:21|61625.07
01:19:22|61620.59
01:19:23|61617.73
01:19:24|61600.
01:19:25|61613.51
01:19:26|61632.66
01:19:27|61646.49
01:19:29|61646.49
01:19:30|61660.
01:19:32|61660.01
01:19:33|61660.01
01:19:34|61654.97
01:19:35|61654.77
01:19:36|61654.3
01:19:37|61654.3
01:19:38|61654.3
01:19:39|61654.3
01:19:40|61654.3
01:19:42|61654.31
01:19:43|61654.3
01:19:44|61660.
01:19:45|61667.04
01:19:46|61667.04
01:19:47|61667.04
01:19:49|61667.38
01:19:50|61667.36
01:19:51|61667.36
01:19:52|61667.36
01:19:53|61663.47
01:19:54|61663.48
01:19:55|61663.47
01:19:56|61663.47
01:19:57|61663.48
01:19:58|61666.92
01:19:59|61663.65
01:20:01|61664.65
01:20:01|61664.65
01:20:02|61663.48
01:20:03|61663.49
01:20:04|61660.39
01:20:05|61660.4
01:20:06|61660.4
01:20:08|61660.4
01:20:09|61660.4
01:20:10|61660.4
01:20:11|61659.24
01:20:12|61657.3
01:20:13|61657.31
01:20:14|61657.3
01:20:15|61660.39
01:20:16|61663.27
01:20:17|61663.48
01:20:17|61663.47
01:20:18|61663.28
01:20:20|61663.27
01:20:21|61663.27
01:20:22|61663.28
01:20:22|61663.27
01:20:23|61655.45
01:20:25|61652.61
01:20:26|61655.16
01:20:27|61655.17
01:20:28|61655.17
01:20:29|61661.59
01:20:30|61658.36
01:20:32|61658.38
01:20:33|61660.1
01:20:34|61660.11
01:20:35|61660.1
01:20:36|61658.69
01:20:37|61658.7
01:20:38|61658.69
01:20:40|61658.7
01:20:41|61658.7
01:20:42|61658.69
01:20:43|61658.69
01:20:43|61658.7
01:20:45|61659.94
01:20:47|61655.9
01:20:47|61655.91
01:20:48|61659.94
01:20:50|61659.94
01:20:51|61659.94
01:20:52|61659.94
01:20:52|61659.94
01:20:53|61659.99
01:20:55|61659.99
01:20:55|61660.
01:20:56|61660.
01:20:58|61660.
01:20:58|61659.99
01:21:00|61662.79
01:21:01|61662.76
01:21:03|61665.79
01:21:04|61665.78
01:21:05|61665.78
01:21:06|61665.79
01:21:07|61658.42
01:21:08|61661.76
01:21:09|61661.76
01:21:10|61663.9
01:21:11|61665.99
01:21:13|61665.98
01:21:14|61665.97
01:21:15|61665.98
01:21:16|61665.97
01:21:17|61665.97
01:21:19|61663.5
01:21:19|61663.51
01:21:20|61663.5
01:21:21|61663.5
01:21:22|61663.5
01:21:23|61663.5
01:21:24|61663.51
01:21:25|61663.51
01:21:26|61663.51
01:21:27|61663.51
01:21:28|61663.5
01:21:29|61663.51
01:21:31|61663.5
01:21:32|61661.03
01:21:34|61661.02
01:21:35|61661.02
01:21:36|61661.02
01:21:37|61661.02
01:21:37|61661.03
01:21:38|61661.02
01:21:40|61659.81
01:21:41|61659.82
01:21:42|61659.81
01:21:43|61646.55
01:21:45|61643.46
01:21:46|61643.47
01:21:47|61643.47
01:21:48|61643.46
01:21:49|61635.27
01:21:50|61635.26
01:21:51|61635.26
01:21:52|61635.27
01:21:53|61633.36
01:21:54|61642.99
01:21:55|61649.53
01:21:56|61661.03
01:21:57|61663.77
01:21:58|61665.34
01:21:59|61665.34
01:22:00|61655.25
01:22:01|61659.99
01:22:02|61662.65
01:22:03|61662.65
01:22:04|61662.65
01:22:05|61662.65
01:22:06|61661.05
01:22:07|61665.35
01:22:08|61667.39
01:22:09|61681.33
01:22:10|61670.32
01:22:10|61678.2
01:22:12|61678.2
01:22:13|61678.2
01:22:14|61678.2
01:22:15|61677.43
01:22:16|61674.64
01:22:17|61674.63
01:22:17|61677.43
01:22:19|61671.39
01:22:19|61667.74
01:22:21|61666.
01:22:22|61663.01
01:22:23|61663.01
01:22:24|61676.99
01:22:25|61664.27
01:22:26|61667.41
01:22:27|61669.99
01:22:28|61669.98
01:22:28|61669.97
01:22:30|61672.19
01:22:31|61669.53
01:22:33|61667.1
01:22:34|61667.09
01:22:36|61667.09
01:22:37|61665.81
01:22:38|61665.81
01:22:40|61665.81
01:22:41|61665.8
01:22:42|61658.56
01:22:43|61658.55
01:22:44|61658.55
01:22:44|61658.56
01:22:46|61658.56
01:22:46|61658.55
01:22:48|61658.55
01:22:49|61655.36
01:22:50|61655.36
01:22:51|61655.36
01:22:52|61655.37
01:22:53|61655.37
01:22:54|61655.36
01:22:55|61655.37
01:22:56|61655.37
01:22:57|61651.2
01:22:58|61651.2
01:22:59|61651.19
01:23:00|61651.19
01:23:01|61644.01
01:23:02|61643.63
01:23:02|61643.62
01:23:04|61641.42
01:23:05|61641.58
01:23:06|61641.58
01:23:07|61643.87
01:23:08|61646.03
01:23:09|61646.03
01:23:10|61646.04
01:23:11|61646.04
01:23:12|61643.36
01:23:13|61639.46
01:23:14|61630.83
01:23:15|61630.12
01:23:15|61622.
01:23:17|61619.81
01:23:18|61612.67
01:23:19|61612.67
01:23:19|61612.14
01:23:21|61618.28
01:23:22|61612.99
01:23:23|61620.
01:23:24|61620.
01:23:24|61620.
01:23:26|61624.64
01:23:27|61627.68
01:23:27|61627.68
01:23:29|61627.68
01:23:30|61627.69
01:23:31|61627.68
01:23:32|61627.68
01:23:34|61627.68
01:23:36|61620.
01:23:37|61618.01
01:23:37|61618.02
01:23:39|61622.27
01:23:41|61622.67
01:23:41|61619.18
01:23:42|61618.02
01:23:43|61618.02
01:23:44|61618.02
01:23:46|61621.38
01:23:46|61623.99
01:23:47|61624.
01:23:48|61626.
01:23:50|61628.04
01:23:50|61628.04
01:23:51|61628.04
01:23:52|61626.2
01:23:53|61622.67
01:23:54|61622.67
01:23:56|61638.69
01:23:56|61631.97
01:23:58|61633.21
01:24:00|61632.
01:24:01|61629.01
01:24:02|61631.99
01:24:03|61631.99
01:24:04|61631.99
01:24:05|61633.23
01:24:06|61643.
01:24:07|61643.46
01:24:08|61643.47
01:24:09|61647.4
01:24:10|61647.39
01:24:11|61647.39
01:24:12|61647.4
01:24:13|61647.39
01:24:14|61647.4
01:24:15|61647.39
01:24:16|61643.47
01:24:17|61643.86
01:24:18|61643.86
01:24:19|61643.87
01:24:20|61643.87
01:24:21|61644.7
01:24:22|61647.39
01:24:23|61647.38
01:24:24|61647.42
01:24:25|61647.42
01:24:26|61647.43
01:24:27|61647.42
01:24:28|61649.97
01:24:28|61647.42
01:24:30|61647.43
01:24:31|61647.42
01:24:32|61647.43
01:24:33|61647.42
01:24:35|61647.43
01:24:37|61647.39
01:24:38|61641.1
01:24:39|61641.09
01:24:41|61641.1
01:24:41|61641.1
01:24:43|61641.09
01:24:43|61641.1
01:24:45|61641.09
01:24:46|61641.09
01:24:47|61641.09
01:24:48|61641.1
01:24:48|61641.1
01:24:50|61641.1
01:24:51|61641.1
01:24:52|61641.1
01:24:53|61641.1
01:24:54|61641.1
01:24:55|61642.39
01:24:56|61642.38
01:24:57|61642.38
01:24:58|61638.88
01:24:59|61641.07
01:25:00|61641.08
01:25:01|61641.08
01:25:02|61641.07
01:25:03|61641.08
01:25:04|61641.08
01:25:05|61641.09
01:25:06|61659.99
01:25:07|61663.87
01:25:08|61663.87
01:25:10|61663.88
01:25:10|61663.88
01:25:12|61663.87
01:25:13|61662.07
01:25:13|61662.08
01:25:14|61660.24
01:25:15|61654.53
01:25:17|61654.53
01:25:18|61654.52
01:25:19|61654.53
01:25:19|61651.43
01:25:20|61657.5
01:25:22|61657.5
01:25:23|61657.48
01:25:23|61657.48
01:25:24|61654.4
01:25:25|61654.4
01:25:26|61654.39
01:25:27|61654.4
01:25:28|61654.39
01:25:30|61654.39
01:25:30|61654.39
01:25:32|61654.4
01:25:32|61657.
01:25:33|61662.38
01:25:35|61662.37
01:25:37|61662.38
01:25:38|61663.87
01:25:39|61667.6
01:25:41|61659.18
01:25:41|61662.27
01:25:44|61661.05
01:25:44|61662.27
01:25:45|61662.27
01:25:47|61662.28
01:25:48|61662.28
01:25:50|61662.28
01:25:50|61662.28
01:25:52|61662.28
01:25:52|61662.28
01:25:54|61662.27
01:25:55|61662.28
01:25:55|61662.27
01:25:56|61665.13
01:25:57|61665.13
01:25:59|61665.13
01:26:00|61665.12
01:26:01|61665.12
01:26:02|61658.18
01:26:03|61658.17
01:26:04|61659.88
01:26:05|61659.87
01:26:06|61650.
01:26:07|61632.59
01:26:09|61659.09
01:26:09|61659.09
01:26:10|61662.45
01:26:12|61662.44
01:26:13|61662.44
01:26:13|61662.45
01:26:15|61662.43
01:26:15|61662.42
01:26:17|61662.44
01:26:18|61666.35
01:26:19|61667.57
01:26:20|61667.57
01:26:21|61668.79
01:26:22|61668.8
01:26:23|61659.79
01:26:24|61662.35
01:26:24|61662.36
01:26:26|61662.36
01:26:27|61662.36
01:26:28|61662.35
01:26:29|61662.35
01:26:30|61670.99
01:26:31|61670.99
01:26:32|61671.
01:26:33|61671.
01:26:34|61671.
01:26:35|61670.99
01:26:36|61670.99
01:26:38|61671.
01:26:39|61670.99
01:26:41|61670.99
01:26:42|61670.99
01:26:43|61670.99
01:26:45|61661.25
01:26:46|61661.25
01:26:47|61661.25
01:26:48|61661.24
01:26:49|61661.25
01:26:49|61661.25
01:26:51|61661.25
01:26:52|61661.25
01:26:53|61661.25
01:26:54|61661.24
01:26:55|61661.24
01:26:56|61661.25
01:26:57|61660.35
01:26:58|61652.37
01:26:59|61654.55
01:27:00|61660.52
01:27:02|61660.52
01:27:02|61662.36
01:27:03|61662.35
01:27:04|61660.51
01:27:05|61662.37
01:27:06|61662.36
01:27:08|61662.36
01:27:09|61653.82
01:27:11|61653.82
01:27:12|61653.81
01:27:13|61653.82
01:27:14|61653.82
01:27:14|61653.82
01:27:15|61661.46
01:27:16|61661.46
01:27:18|61661.46
01:27:18|61661.45
01:27:19|61661.45
01:27:20|61661.45
01:27:22|61661.45
01:27:22|61661.45
01:27:23|61661.46
01:27:25|61661.45
01:27:26|61658.88
01:27:27|61658.87
01:27:27|61659.74
01:27:28|61659.74
01:27:29|61659.74
01:27:30|61658.67
01:27:31|61654.38
01:27:32|61641.75
01:27:33|61648.28
01:27:35|61645.93
01:27:35|61645.92
01:27:37|61645.93
01:27:39|61645.93
01:27:40|61645.92
01:27:40|61645.93
01:27:42|61645.92
01:27:44|61645.92
01:27:45|61645.93
01:27:46|61645.93
01:27:47|61631.26
01:27:48|61631.27
01:27:49|61637.87
01:27:50|61636.75
01:27:51|61639.77
01:27:51|61639.77
01:27:53|61639.76
01:27:54|61639.76
01:27:55|61639.77
01:27:56|61639.77
01:27:57|61639.77
01:27:58|61639.76
01:27:59|61639.77
01:28:00|61639.77
01:28:01|61636.67
01:28:02|61639.65
01:28:03|61639.66
01:28:04|61639.65
01:28:05|61639.65
01:28:06|61639.66
01:28:08|61628.59
01:28:09|61636.99
01:28:10|61637.
01:28:11|61636.99
01:28:12|61637.
01:28:13|61637.
01:28:13|61637.
01:28:14|61637.
01:28:15|61637.
01:28:16|61637.
01:28:18|61637.
01:28:18|61637.
01:28:20|61636.99
01:28:20|61636.99
01:28:21|61637.
01:28:22|61636.99
01:28:23|61636.99
01:28:24|61637.
01:28:26|61637.
01:28:27|61636.99
01:28:28|61636.99
01:28:28|61636.99
01:28:29|61635.57
01:28:30|61635.57
01:28:32|61635.57
01:28:33|61635.57
01:28:33|61635.56
01:28:34|61635.57
01:28:35|61635.57
01:28:36|61635.56
01:28:38|61635.57
01:28:39|61635.57
01:28:41|61635.56
01:28:43|61639.64
01:28:44|61639.65
01:28:44|61637.02
01:28:45|61636.98
01:28:46|61636.99
01:28:47|61636.99
01:28:48|61636.98
01:28:49|61633.38
01:28:50|61628.44
01:28:51|61630.72
01:28:52|61630.72
01:28:53|61628.45
01:28:54|61628.45
01:28:56|61628.43
01:28:56|61625.91
01:28:58|61625.92
01:28:59|61625.9
01:29:00|61625.91
01:29:01|61624.99
01:29:02|61625.
01:29:03|61625.
01:29:04|61624.99
01:29:05|61625.
01:29:06|61625.
01:29:07|61625.92
01:29:07|61631.96
01:29:09|61632.67
01:29:10|61635.55
01:29:11|61635.57
01:29:12|61629.83
01:29:13|61632.53
01:29:14|61634.82
01:29:15|61634.82
01:29:16|61634.82
01:29:17|61634.82
01:29:18|61634.81
01:29:19|61634.8
01:29:20|61628.46
01:29:21|61631.52
01:29:22|61634.81
01:29:23|61634.81
01:29:24|61634.81
01:29:24|61634.8
01:29:26|61634.8
01:29:27|61634.79
01:29:28|61634.79
01:29:29|61634.8
01:29:30|61634.8
01:29:31|61634.79
01:29:31|61631.53
01:29:33|61631.54
01:29:34|61631.54
01:29:35|61631.54
01:29:36|61631.54
01:29:37|61622.81
01:29:38|61622.8
01:29:40|61622.81
01:29:40|61625.16
01:29:42|61622.81
01:29:43|61622.8
01:29:45|61622.8
01:29:46|61622.79
01:29:47|61622.79
01:29:48|61622.79
01:29:49|61622.78
01:29:51|61627.74
01:29:52|61629.44
01:29:52|61628.74
01:29:53|61622.84
01:29:54|61622.82
01:29:56|61622.81
01:29:57|61622.82
01:29:57|61622.82
01:29:58|61622.81
01:29:59|61622.82
01:30:00|61622.81
01:30:01|61622.81
01:30:02|61622.81
01:30:03|61622.81
01:30:05|61622.8
01:30:06|61634.81
01:30:06|61634.82
01:30:08|61634.81
01:30:09|61634.82
01:30:10|61634.82
01:30:11|61634.82
01:30:11|61634.81
01:30:13|61634.81
01:30:14|61634.78
01:30:15|61627.66
01:30:16|61623.73
01:30:17|61623.74
01:30:18|61623.74
01:30:19|61623.77
01:30:20|61623.77
01:30:21|61626.44
01:30:23|61628.82
01:30:23|61628.81
01:30:24|61628.81
01:30:25|61628.81
01:30:26|61628.81
01:30:27|61628.81
01:30:28|61628.31
01:30:29|61626.43
01:30:30|61624.72
01:30:31|61626.43
01:30:32|61626.43
01:30:33|61626.42
01:30:34|61626.16
01:30:35|61620.79
01:30:36|61618.23
01:30:37|61622.56
01:30:38|61622.56
01:30:40|61626.12
01:30:42|61626.13
01:30:43|61622.02
01:30:45|61626.12
01:30:46|61631.14
01:30:47|61631.15
01:30:48|61631.15
01:30:49|61630.94
01:30:50|61630.94
01:30:51|61630.94
01:30:52|61630.94
01:30:53|61631.15
01:30:54|61631.15
01:30:55|61656.59
01:30:56|61650.15
01:30:57|61645.21
01:30:58|61646.74
01:31:00|61650.52
01:31:00|61638.
01:31:02|61645.52
01:31:02|61645.53
01:31:04|61645.53
01:31:05|61645.53
01:31:05|61649.75
01:31:07|61649.77
01:31:08|61649.77
01:31:09|61649.76
01:31:10|61649.76
01:31:11|61649.76
01:31:12|61649.76
01:31:12|61653.58
01:31:14|61653.21
01:31:15|61661.02
01:31:16|61656.88
01:31:17|61656.88
01:31:18|61650.3
01:31:19|61649.78
01:31:20|61648.29
01:31:21|61645.22
01:31:22|61645.22
01:31:24|61645.22
01:31:24|61645.22
01:31:25|61645.22
01:31:26|61645.22
01:31:27|61645.22
01:31:28|61645.21
01:31:29|61645.21
01:31:30|61645.22
01:31:31|61645.21
01:31:32|61645.21
01:31:33|61645.21
01:31:34|61645.21
01:31:35|61623.5
01:31:36|61623.5
01:31:37|61623.51
01:31:38|61622.8
01:31:39|61603.77
01:31:41|61614.07
01:31:42|61614.08
01:31:43|61614.07
01:31:45|61614.07
01:31:46|61614.08
01:31:47|61614.07
01:31:48|61614.07
01:31:49|61614.08
01:31:50|61614.08
01:31:51|61614.08
01:31:52|61614.08
01:31:53|61614.08
01:31:54|61614.07
01:31:55|61603.77
01:31:56|61603.77
01:31:57|61603.76
01:31:58|61603.76
01:31:59|61603.77
01:32:00|61594.91
01:32:01|61598.
01:32:02|61598.
01:32:04|61597.99
01:32:04|61599.99
01:32:06|61603.21
01:32:06|61603.76
01:32:08|61603.76
01:32:08|61603.76
01:32:09|61603.76
01:32:11|61603.77
01:32:13|61603.77
01:32:13|61603.76
01:32:15|61583.97
01:32:16|61580.02
01:32:17|61580.02
01:32:18|61580.02
01:32:19|61580.02
01:32:20|61580.01
01:32:21|61570.87
01:32:22|61579.95
01:32:23|61579.95
01:32:24|61577.45
01:32:25|61577.46
01:32:26|61577.46
01:32:27|61577.45
01:32:28|61577.46
01:32:29|61577.46
01:32:30|61577.45
01:32:31|61577.46
01:32:32|61577.45
01:32:33|61577.45
01:32:34|61577.46
01:32:35|61572.8
01:32:36|61577.44
01:32:37|61577.44
01:32:38|61577.43
01:32:39|61577.01
01:32:40|61568.45
01:32:41|61577.01
01:32:43|61576.65
01:32:44|61576.65
01:32:45|61574.69
01:32:47|61576.64
01:32:49|61576.63
01:32:49|61576.63
01:32:51|61576.63
01:32:51|61576.64
01:32:52|61574.74
01:32:53|61574.74
01:32:54|61574.73
01:32:56|61574.74
01:32:57|61574.73
01:32:57|61543.08
01:32:58|61543.08
01:32:59|61557.08
01:33:00|61569.18
01:33:01|61569.18
01:33:02|61570.24
01:33:03|61569.89
01:33:05|61569.19
01:33:06|61561.25
01:33:07|61563.3
01:33:07|61557.07
01:33:09|61560.53
01:33:09|61563.27
01:33:11|61563.26
01:33:12|61559.49
01:33:13|61559.5
01:33:14|61559.5
01:33:14|61561.59
01:33:16|61559.1
01:33:17|61559.09
01:33:18|61559.09
01:33:19|61559.1
01:33:19|61559.09
01:33:21|61559.09
01:33:21|61559.09
01:33:23|61559.09
01:33:23|61556.2
01:33:25|61553.71
01:33:26|61538.19
01:33:27|61545.22
01:33:28|61545.21
01:33:29|61545.22
01:33:30|61540.98
01:33:31|61545.45
01:33:32|61542.38
01:33:33|61538.19
01:33:34|61544.83
01:33:35|61543.27
01:33:36|61543.27
01:33:36|61543.27
01:33:38|61543.28
01:33:39|61543.27
01:33:40|61543.28
01:33:41|61544.82
01:33:42|61544.82
01:33:44|61527.06
01:33:45|61525.79
01:33:47|61517.51
01:33:48|61520.99
01:33:49|61543.27
01:33:51|61555.4
01:33:51|61555.41
01:33:52|61555.4
01:33:53|61565.16
01:33:55|61568.9
01:33:55|61564.91
01:33:56|61564.91
01:33:57|61558.96
01:33:58|61561.82
01:34:00|61532.66
01:34:00|61501.41
01:34:01|61531.71
01:34:03|61495.31
01:34:04|61508.57
01:34:05|61494.8
01:34:06|61485.94
01:34:06|61487.71
01:34:07|61497.64
01:34:09|61493.6
01:34:10|61492.55
01:34:11|61494.97
01:34:13|61493.11
01:34:13|61493.11
01:34:14|61493.11
01:34:15|61497.74
01:34:16|61492.32
01:34:17|61495.23
01:34:18|61495.22
01:34:19|61492.32
01:34:20|61492.32
01:34:21|61492.33
01:34:22|61492.33
01:34:23|61492.33
01:34:24|61492.33
01:34:25|61486.5
01:34:27|61486.51
01:34:27|61483.03
01:34:28|61483.03
01:34:29|61483.03
01:34:30|61483.03
01:34:31|61483.03
01:34:32|61483.03
01:34:33|61482.02
01:34:34|61482.02
01:34:35|61484.87
01:34:36|61484.88
01:34:37|61484.88
01:34:38|61484.87
01:34:39|61484.88
01:34:40|61484.87
01:34:41|61484.88
01:34:42|61479.18
01:34:44|61483.75
01:34:45|61483.75
01:34:47|61484.88
01:34:48|61481.55
01:34:48|61484.88
01:34:50|61484.88
01:34:51|61484.88
01:34:53|61484.88
01:34:54|61484.87
01:34:55|61484.87
01:34:55|61482.71
01:34:57|61500.
01:34:57|61500.
01:34:59|61499.99
01:34:59|61499.95
01:35:01|61498.04
01:35:02|61498.03
01:35:03|61496.07
01:35:04|61496.06
01:35:05|61496.07
01:35:07|61505.21
01:35:09|61506.15
01:35:10|61496.06
01:35:10|61483.05
01:35:12|61477.06
01:35:12|61475.92
01:35:14|61475.9
01:35:15|61475.91
01:35:16|61475.91
01:35:17|61475.9
01:35:18|61475.91
01:35:19|61470.64
01:35:20|61473.53
01:35:21|61473.53
01:35:22|61478.29
01:35:23|61474.52
01:35:24|61474.53
01:35:25|61474.53
01:35:26|61476.
01:35:27|61476.
01:35:28|61476.01
01:35:29|61476.
01:35:30|61476.
01:35:31|61474.79
01:35:32|61474.78
01:35:33|61474.78
01:35:34|61474.79
01:35:35|61474.79
01:35:36|61477.05
01:35:37|61476.01
01:35:38|61476.
01:35:39|61476.01
01:35:40|61476.01
01:35:41|61476.
01:35:42|61476.01
01:35:43|61476.01
01:35:44|61476.01
01:35:45|61476.01
01:35:46|61477.05
01:35:48|61477.06
01:35:48|61477.05
01:35:49|61477.06
01:35:50|61474.53
01:35:52|61474.54
01:35:53|61474.54
01:35:54|61474.54
01:35:54|61474.54
01:35:56|61474.54
01:35:57|61474.54
01:35:59|61476.23
01:35:59|61476.22
01:36:00|61476.23
01:36:01|61502.68
01:36:02|61502.68
01:36:03|61502.7
01:36:04|61507.5
01:36:05|61509.9
01:36:07|61515.42
01:36:07|61519.59
01:36:08|61527.24
01:36:09|61528.62
01:36:10|61530.69
01:36:11|61530.68
01:36:12|61529.29
01:36:13|61523.92
01:36:14|61529.44
01:36:15|61529.45
01:36:16|61529.44
01:36:17|61529.45
01:36:19|61529.45
01:36:19|61516.56
01:36:20|61515.47
01:36:21|61515.47
01:36:22|61515.47
01:36:23|61512.96
01:36:24|61506.13
01:36:26|61500.09
01:36:27|61491.77
01:36:27|61491.78
01:36:29|61494.76
01:36:29|61494.77
01:36:30|61494.77
01:36:31|61494.77
01:36:33|61494.76
01:36:34|61487.14
01:36:34|61485.34
01:36:35|61477.42
01:36:36|61477.41
01:36:37|61477.43
01:36:38|61481.34
01:36:39|61481.34
01:36:40|61475.03
01:36:41|61475.03
01:36:43|61475.02
01:36:43|61474.66
01:36:45|61474.67
01:36:47|61474.17
01:36:47|61474.17
01:36:49|61474.17
01:36:51|61475.65
01:36:52|61474.17
01:36:53|61474.18
01:36:54|61474.18
01:36:56|61468.66
01:36:56|61468.67
01:36:57|61468.67
01:36:59|61471.74
01:37:00|61471.75
01:37:01|61471.75
01:37:02|61471.74
01:37:03|61474.17
01:37:04|61485.81
01:37:05|61472.49
01:37:06|61472.92
01:37:07|61471.75
01:37:08|61471.75
01:37:09|61478.
01:37:09|61478.
01:37:11|61478.01
01:37:12|61477.42
01:37:13|61473.95
01:37:14|61475.95
01:37:15|61476.72
01:37:16|61474.62
01:37:17|61473.6
01:37:18|61473.6
01:37:19|61473.59
01:37:20|61473.59
01:37:20|61473.59
01:37:22|61473.59
01:37:23|61474.6
01:37:24|61477.41
01:37:25|61477.41
01:37:26|61477.41
01:37:26|61477.42
01:37:28|61477.41
01:37:29|61474.6
01:37:30|61477.45
01:37:31|61477.46
01:37:32|61474.6
01:37:32|61474.88
01:37:34|61474.88
01:37:35|61474.87
01:37:36|61474.87
01:37:37|61474.59
01:37:38|61474.6
01:37:38|61474.6
01:37:40|61474.59
01:37:41|61477.
01:37:42|61474.6
01:37:42|61474.6
01:37:43|61460.01
01:37:45|61460.01
01:37:46|61460.01
01:37:46|61460.01
01:37:48|61460.
01:37:49|61460.01
01:37:51|61463.55
01:37:52|61465.31
01:37:53|61465.31
01:37:54|61465.3
01:37:55|61468.55
01:37:56|61465.31
01:37:57|61465.31
01:37:58|61451.76
01:37:59|61464.4
01:38:00|61464.38
01:38:02|61464.39
01:38:02|61464.39
01:38:03|61458.31
01:38:05|61460.34
01:38:06|61460.33
01:38:07|61460.34
01:38:08|61460.33
01:38:09|61468.27
01:38:10|61471.92
01:38:11|61471.92
01:38:12|61471.92
01:38:13|61471.92
01:38:14|61471.92
01:38:15|61480.
01:38:16|61481.34
01:38:17|61481.33
01:38:18|61481.33
01:38:19|61481.34
01:38:20|61481.33
01:38:21|61481.34
01:38:22|61481.34
01:38:23|61483.01
01:38:24|61483.01
01:38:25|61485.82
01:38:26|61487.55
01:38:27|61487.83
01:38:28|61487.54
01:38:29|61487.54
01:38:30|61489.46
01:38:31|61489.46
01:38:32|61489.47
01:38:33|61507.04
01:38:34|61493.68
01:38:35|61493.68
01:38:36|61496.26
01:38:37|61496.26
01:38:38|61490.64
01:38:39|61489.47
01:38:40|61489.47
01:38:41|61488.66
01:38:42|61488.67
01:38:43|61488.67
01:38:44|61493.14
01:38:45|61494.78
01:38:46|61500.73
01:38:47|61500.73
01:38:49|61498.46
01:38:51|61498.45
01:38:51|61498.45
01:38:52|61498.44
01:38:53|61498.45
01:38:55|61498.45
01:38:56|61498.44
01:38:57|61498.43
01:38:59|61498.43
01:39:00|61498.43
01:39:01|61498.44
01:39:02|61493.43
01:39:03|61493.42
01:39:04|61493.43
01:39:05|61493.42
01:39:05|61493.42
01:39:07|61493.42
01:39:08|61493.43
01:39:09|61493.42
01:39:10|61493.43
01:39:11|61493.43
01:39:12|61493.43
01:39:12|61493.43
01:39:14|61493.43
01:39:15|61493.42
01:39:16|61493.43
01:39:17|61493.43
01:39:17|61493.42
01:39:19|61495.
01:39:20|61495.
01:39:21|61493.43
01:39:22|61491.08
01:39:23|61486.79
01:39:24|61467.19
01:39:25|61464.35
01:39:26|61464.36
01:39:27|61469.94
01:39:27|61469.93
01:39:28|61469.94
01:39:30|61469.94
01:39:31|61469.93
01:39:32|61469.93
01:39:33|61469.93
01:39:34|61469.94
01:39:35|61469.94
01:39:36|61469.94
01:39:37|61469.94
01:39:38|61469.94
01:39:39|61469.94
01:39:40|61472.2
01:39:41|61466.48
01:39:42|61466.47
01:39:43|61462.7
01:39:44|61449.28
01:39:45|61450.
01:39:46|61449.99
01:39:47|61449.99
01:39:48|61450.
01:39:50|61451.92
01:39:51|61451.93
01:39:52|61453.47
01:39:53|61453.47
01:39:54|61453.48
01:39:55|61453.47
01:39:56|61453.51
01:39:57|61453.52
01:39:58|61453.53
01:39:59|61453.54
01:40:00|61453.52
01:40:01|61453.52
01:40:02|61451.6
01:40:03|61451.59
01:40:05|61445.63
01:40:06|61445.64
01:40:07|61447.17
01:40:08|61447.17
01:40:08|61450.84
01:40:10|61450.84
01:40:11|61450.84
01:40:12|61450.84
01:40:12|61450.83
01:40:14|61450.84
01:40:14|61449.55
01:40:16|61460.
01:40:18|61465.99
01:40:18|61472.99
01:40:19|61460.98
01:40:20|61460.98
01:40:22|61460.97
01:40:23|61465.95
01:40:24|61465.96
01:40:25|61465.96
01:40:26|61478.07
01:40:27|61507.03
01:40:28|61515.05
01:40:29|61515.05
01:40:30|61515.05
01:40:31|61515.07
01:40:32|61515.07
01:40:33|61515.06
01:40:34|61515.47
01:40:35|61520.19
01:40:36|61520.19
01:40:37|61512.91
01:40:38|61512.92
01:40:39|61501.87
01:40:40|61501.86
01:40:41|61491.15
01:40:42|61491.14
01:40:43|61491.19
01:40:44|61497.98
01:40:45|61497.99
01:40:46|61491.2
01:40:47|61491.19
01:40:48|61488.4
01:40:49|61488.4
01:40:51|61488.4
01:40:52|61488.41
01:40:53|61488.4
01:40:55|61488.41
01:40:56|61488.41
01:40:57|61491.14
01:40:58|61499.72
01:40:59|61499.73
01:41:00|61507.59
01:41:00|61507.6
01:41:01|61515.04
01:41:04|61515.03
01:41:04|61515.03
01:41:05|61515.04
01:41:07|61507.6
01:41:07|61508.07
01:41:08|61505.96
01:41:09|61505.96
01:41:11|61505.95
01:41:11|61505.95
01:41:13|61505.95
01:41:13|61505.96
01:41:15|61505.95
01:41:15|61505.95
01:41:17|61505.96
01:41:18|61505.95
01:41:19|61505.95
01:41:20|61505.95
01:41:21|61505.95
01:41:22|61505.95
01:41:23|61505.95
01:41:24|61505.95
01:41:25|61505.96
01:41:26|61499.73
01:41:27|61499.16
01:41:28|61490.73
01:41:29|61490.73
01:41:30|61488.96
01:41:31|61488.97
01:41:32|61488.97
01:41:33|61488.97
01:41:34|61488.96
01:41:35|61488.96
01:41:36|61488.95
01:41:37|61490.
01:41:38|61472.42
01:41:39|61476.58
01:41:40|61476.58
01:41:41|61476.59
01:41:42|61482.97
01:41:43|61482.97
01:41:44|61482.97
01:41:45|61482.97
01:41:46|61482.96
01:41:47|61482.95
01:41:48|61478.7
01:41:49|61473.81
01:41:50|61474.37
01:41:52|61470.01
01:41:53|61466.01
01:41:55|61465.24
01:41:56|61453.53
01:41:57|61453.52
01:41:58|61453.53
01:42:00|61453.53
01:42:01|61453.52
01:42:01|61453.53
01:42:04|61453.52
01:42:04|61461.68
01:42:05|61465.24
01:42:06|61478.7
01:42:07|61478.7
01:42:08|61478.7
01:42:09|61461.68
01:42:10|61474.06
01:42:12|61470.09
01:42:13|61470.09
01:42:14|61470.09
01:42:15|61470.09
01:42:16|61470.08
01:42:18|61462.89
01:42:18|61468.99
01:42:19|61469.
01:42:20|61468.99
01:42:21|61468.99
01:42:22|61468.99
01:42:24|61453.53
01:42:24|61453.54
01:42:25|61453.53
01:42:26|61453.54
01:42:27|61436.53
01:42:28|61442.23
01:42:29|61442.23
01:42:30|61436.54
01:42:31|61442.23
01:42:32|61436.57
01:42:33|61436.56
01:42:34|61436.56
01:42:35|61436.57
01:42:36|61445.92
01:42:37|61445.91
01:42:38|61445.91
01:42:39|61445.92
01:42:40|61445.92
01:42:41|61447.85
01:42:42|61447.84
01:42:43|61447.84
01:42:44|61450.21
01:42:45|61450.19
01:42:46|61447.85
01:42:48|61447.86
01:42:49|61447.86
01:42:50|61447.86
01:42:51|61447.85
01:42:52|61442.57
01:42:53|61442.57
01:42:55|61442.24
01:42:55|61442.24
01:42:56|61442.24
01:42:58|61442.24
01:42:58|61442.23
01:43:00|61410.
01:43:01|61412.
01:43:02|61422.84
01:43:03|61429.66
01:43:04|61425.
01:43:05|61425.
01:43:06|61425.
01:43:07|61425.
01:43:08|61423.86
01:43:09|61423.87
01:43:10|61430.62
01:43:11|61424.85
01:43:12|61424.85
01:43:13|61423.31
01:43:14|61423.31
01:43:15|61415.08
01:43:16|61417.26
01:43:17|61429.
01:43:18|61418.36
01:43:19|61404.4
01:43:20|61409.42
01:43:21|61415.56
01:43:22|61423.76
01:43:23|61421.33
01:43:24|61421.34
01:43:25|61421.34
01:43:26|61421.34
01:43:27|61421.33
01:43:28|61421.33
01:43:29|61421.33
01:43:30|61418.38
01:43:31|61423.07
01:43:32|61423.07
01:43:33|61423.07
01:43:34|61422.38
01:43:35|61422.39
01:43:36|61413.91
01:43:37|61413.91
01:43:38|61410.25
01:43:39|61400.01
01:43:40|61400.
01:43:41|61400.
01:43:42|61400.01
01:43:43|61400.01
01:43:44|61400.01
01:43:45|61400.
01:43:46|61400.01
01:43:48|61394.6
01:43:49|61384.01
01:43:50|61384.01
01:43:51|61384.01
01:43:52|61384.01
01:43:53|61382.09
01:43:54|61380.87
01:43:55|61366.72
01:43:56|61374.65
01:43:59|61352.76
01:43:59|61356.42
01:44:01|61358.12
01:44:02|61352.76
01:44:04|61351.94
01:44:04|61351.94
01:44:06|61351.94
01:44:07|61351.95
01:44:07|61351.95
01:44:09|61344.66
01:44:10|61349.98
01:44:11|61349.98
01:44:11|61345.21
01:44:13|61349.98
01:44:14|61349.98
01:44:14|61348.42
01:44:16|61359.75
01:44:17|61363.1
01:44:18|61353.86
01:44:19|61355.82
01:44:20|61359.46
01:44:20|61356.99
01:44:22|61357.
01:44:22|61356.99
01:44:24|61357.
01:44:24|61357.
01:44:26|61356.99
01:44:27|61356.99
01:44:28|61350.51
01:44:29|61355.55
01:44:29|61356.99
01:44:30|61357.
01:44:32|61350.02
01:44:33|61350.03
01:44:33|61350.03
01:44:34|61380.87
01:44:36|61387.
01:44:36|61395.
01:44:37|61403.13
01:44:39|61409.42
01:44:40|61388.35
01:44:40|61399.
01:44:42|61399.
01:44:43|61396.
01:44:43|61401.08
01:44:44|61402.31
01:44:45|61402.33
01:44:46|61403.75
01:44:47|61396.
01:44:49|61395.99
01:44:50|61399.07
01:44:51|61399.07
01:44:52|61394.43
01:44:53|61394.42
01:44:55|61394.43
01:44:55|61376.
01:44:56|61375.75
01:44:57|61379.81
01:44:58|61363.72
01:44:59|61370.05
01:45:00|61372.36
01:45:02|61372.36
01:45:04|61372.34
01:45:05|61363.76
01:45:06|61358.79
01:45:07|61366.56
01:45:07|61366.57
01:45:08|61366.57
01:45:09|61366.56
01:45:11|61366.57
01:45:12|61366.57
01:45:13|61366.55
01:45:14|61360.23
01:45:15|61358.07
01:45:16|61352.64
01:45:17|61350.01
01:45:18|61350.01
01:45:19|61350.01
01:45:20|61350.01
01:45:21|61350.
01:45:22|61350.01
01:45:23|61350.
01:45:24|61350.01
01:45:25|61350.54
01:45:26|61352.64
01:45:27|61350.01
01:45:28|61350.01
01:45:29|61352.66
01:45:30|61366.56
01:45:31|61366.55
01:45:32|61366.55
01:45:33|61366.56
01:45:34|61366.6
01:45:35|61366.78
01:45:36|61372.05
01:45:37|61372.06
01:45:38|61388.73
01:45:39|61382.52
01:45:40|61382.59
01:45:41|61377.66
01:45:42|61380.99
01:45:43|61380.99
01:45:44|61380.99
01:45:45|61385.48
01:45:46|61388.72
01:45:47|61388.73
01:45:48|61399.4
01:45:49|61400.
01:45:50|61399.99
01:45:51|61400.62
01:45:52|61400.62
01:45:53|61400.62
01:45:55|61400.62
01:45:57|61403.75
01:45:57|61399.4
01:45:59|61392.
01:46:00|61392.
01:46:01|61396.29
01:46:02|61379.82
01:46:03|61388.92
01:46:04|61388.93
01:46:05|61395.99
01:46:06|61396.99
01:46:07|61396.98
01:46:08|61396.99
01:46:09|61396.99
01:46:10|61399.99
01:46:11|61404.28
01:46:12|61404.29
01:46:13|61407.54
01:46:14|61405.92
01:46:15|61405.92
01:46:16|61405.93
01:46:18|61399.14
01:46:19|61399.13
01:46:20|61399.14
01:46:21|61399.14
01:46:22|61399.13
01:46:23|61389.61
01:46:24|61396.59
01:46:25|61393.27
01:46:26|61393.27
01:46:27|61393.27
01:46:28|61399.14
01:46:29|61403.7
01:46:30|61403.7
01:46:31|61403.7
01:46:32|61403.7
01:46:33|61396.55
01:46:34|61398.43
01:46:35|61399.13
01:46:36|61399.13
01:46:37|61399.13
01:46:38|61399.13
01:46:39|61399.14
01:46:41|61399.14
01:46:41|61399.13
01:46:43|61399.14
01:46:43|61399.13
01:46:44|61396.98
01:46:46|61396.98
01:46:46|61396.97
01:46:48|61396.98
01:46:48|61396.98
01:46:49|61396.98
01:46:50|61396.98
01:46:51|61399.12
01:46:52|61399.11
01:46:53|61399.11
01:46:55|61399.12
01:46:56|61399.12
01:46:57|61399.12
01:46:58|61399.12
01:46:59|61399.12
01:47:01|61399.11
01:47:02|61399.12
01:47:04|61399.12
01:47:04|61399.12
01:47:06|61397.64
01:47:07|61397.64
01:47:08|61397.64
01:47:09|61399.11
01:47:10|61399.12
01:47:12|61399.14
01:47:12|61399.14
01:47:14|61399.13
01:47:15|61399.14
01:47:16|61399.13
01:47:16|61399.12
01:47:18|61399.12
01:47:19|61399.12
01:47:20|61399.12
01:47:21|61399.12
01:47:22|61399.12
01:47:23|61399.12
01:47:24|61376.04
01:47:25|61380.24
01:47:26|61380.25
01:47:27|61380.25
01:47:28|61380.24
01:47:29|61380.25
01:47:30|61382.72
01:47:31|61380.61
01:47:32|61380.61
01:47:33|61380.61
01:47:34|61368.45
01:47:35|61368.45
01:47:36|61370.12
01:47:37|61364.56
01:47:38|61366.93
01:47:39|61366.97
01:47:40|61366.97
01:47:41|61370.
01:47:42|61368.98
01:47:43|61366.66
01:47:44|61366.57
01:47:45|61369.65
01:47:46|61366.62
01:47:47|61369.89
01:47:48|61352.54
01:47:49|61352.53
01:47:50|61346.49
01:47:51|61352.56
01:47:52|61352.56
01:47:53|61356.01
01:47:54|61356.92
01:47:55|61345.43
01:47:56|61350.84
01:47:58|61350.84
01:47:59|61350.84
01:48:01|61351.77
01:48:03|61346.15
01:48:04|61340.
01:48:04|61340.
01:48:05|61347.04
01:48:07|61343.98
01:48:08|61343.98
01:48:09|61343.97
01:48:10|61343.97
01:48:10|61343.97
01:48:11|61347.21
01:48:13|61347.21
01:48:13|61349.11
01:48:15|61349.11
01:48:15|61349.1
01:48:17|61343.83
01:48:17|61343.84
01:48:19|61343.97
01:48:19|61350.
01:48:20|61349.99
01:48:21|61349.99
01:48:22|61350.
01:48:23|61349.99
01:48:25|61349.99
01:48:25|61349.99
01:48:27|61349.18
01:48:27|61349.19
01:48:28|61349.18
01:48:29|61349.18
01:48:30|61349.19
01:48:32|61349.18
01:48:33|61349.19
01:48:33|61346.58
01:48:35|61348.03
01:48:35|61348.03
01:48:36|61348.02
01:48:38|61344.52
01:48:38|61343.83
01:48:39|61343.84
01:48:40|61332.28
01:48:41|61343.84
01:48:42|61339.81
01:48:43|61339.82
01:48:44|61348.
01:48:45|61347.99
01:48:47|61347.99
01:48:47|61342.67
01:48:49|61342.68
01:48:49|61347.99
01:48:51|61348.
01:48:51|61347.93
01:48:52|61347.93
01:48:53|61347.93
01:48:54|61347.92
01:48:56|61347.92
01:48:56|61347.93
01:48:58|61347.93
01:49:00|61346.64
01:49:01|61346.65
01:49:02|61346.65
01:49:04|61346.63
01:49:05|61346.63
01:49:07|61346.63
01:49:07|61346.64
01:49:08|61346.64
01:49:10|61346.64
01:49:11|61346.63
01:49:12|61346.63
01:49:12|61348.
01:49:14|61361.78
01:49:14|61366.49
01:49:16|61366.5
01:49:17|61374.75
01:49:18|61380.
01:49:18|61380.01
01:49:19|61381.13
01:49:20|61393.59
01:49:21|61395.99
01:49:23|61395.99
01:49:23|61395.98
01:49:25|61397.45
01:49:25|61399.14
01:49:27|61394.78
01:49:27|61392.52
01:49:28|61392.52
01:49:30|61391.58
01:49:30|61391.59
01:49:31|61391.59
01:49:32|61391.58
01:49:33|61391.82
01:49:34|61391.81
01:49:35|61391.82
01:49:37|61391.81
01:49:38|61391.81
01:49:38|61391.82
01:49:40|61394.8
01:49:40|61394.8
01:49:41|61394.79
01:49:43|61394.8
01:49:44|61394.79
01:49:44|61394.79
01:49:47|61394.8
01:49:47|61394.8
01:49:48|61394.79
01:49:49|61394.8
01:49:50|61394.8
01:49:51|61394.8
01:49:52|61394.8
01:49:53|61394.79
01:49:54|61394.79
01:49:55|61394.8
01:49:56|61394.8
01:49:57|61394.8
01:49:59|61393.3
01:50:00|61381.13
01:50:01|61378.67
01:50:02|61378.67
01:50:04|61380.96
01:50:05|61380.95
01:50:06|61380.95
01:50:07|61380.95
01:50:08|61380.96
01:50:09|61380.96
01:50:10|61380.96
01:50:11|61384.08
01:50:12|61387.32
01:50:13|61387.33
01:50:14|61394.79
01:50:15|61394.99
01:50:16|61395.
01:50:17|61395.
01:50:18|61395.62
01:50:19|61395.62
01:50:20|61396.89
01:50:21|61399.88
01:50:22|61399.89
01:50:23|61400.11
01:50:24|61410.
01:50:26|61418.99
01:50:27|61418.98
01:50:28|61418.99
01:50:29|61422.64
01:50:29|61422.64
01:50:30|61422.64
01:50:31|61430.12
01:50:33|61430.13
01:50:34|61430.16
01:50:34|61432.34
01:50:36|61432.34
01:50:36|61432.35
01:50:38|61429.49
01:50:39|61429.49
01:50:40|61419.06
01:50:41|61419.06
01:50:41|61419.05
01:50:43|61401.17
01:50:43|61401.97
01:50:44|61403.75
01:50:45|61403.75
01:50:46|61403.75
01:50:47|61403.75
01:50:48|61403.75
01:50:50|61403.76
01:50:50|61403.75
01:50:51|61403.76
01:50:52|61401.98
01:50:53|61401.99
01:50:54|61395.3
01:50:56|61398.01
01:50:56|61398.01
01:50:57|61398.01
01:50:58|61397.99
01:51:01|61398.
01:51:01|61403.75
01:51:03|61403.76
01:51:03|61403.75
01:51:04|61403.76
01:51:05|61403.76
01:51:07|61403.76
01:51:07|61403.75
01:51:09|61403.76
01:51:10|61405.5
01:51:11|61405.5
01:51:12|61404.13
01:51:13|61404.13
01:51:14|61404.13
01:51:15|61404.12
01:51:16|61410.96
01:51:17|61417.95
01:51:18|61417.19
01:51:19|61417.19
01:51:20|61419.4
01:51:21|61419.03
01:51:22|61419.03
01:51:23|61419.04
01:51:25|61419.03
01:51:25|61416.84
01:51:26|61413.41
01:51:27|61416.82
01:51:28|61413.4
01:51:29|61413.03
01:51:30|61413.04
01:51:31|61413.04
01:51:32|61413.03
01:51:33|61413.03
01:51:34|61413.03
01:51:35|61413.04
01:51:36|61413.03
01:51:37|61413.04
01:51:38|61413.04
01:51:39|61413.04
01:51:40|61417.94
01:51:41|61417.95
01:51:42|61417.94
01:51:43|61417.95
01:51:44|61417.95
01:51:45|61417.94
01:51:46|61417.95
01:51:47|61427.87
01:51:48|61427.87
01:51:49|61427.86
01:51:51|61413.09
01:51:51|61413.09
01:51:52|61413.09
01:51:53|61413.09
01:51:54|61413.09
01:51:55|61404.56
01:51:56|61403.79
01:51:57|61403.79
01:51:59|61403.8
01:51:59|61403.8
01:52:01|61406.92
01:52:03|61404.01
01:52:04|61404.01
01:52:05|61404.02
01:52:07|61404.02
01:52:08|61404.02
01:52:09|61404.46
01:52:10|61404.46
01:52:11|61403.8
01:52:12|61399.74
01:52:13|61399.74
01:52:14|61403.78
01:52:15|61399.73
01:52:16|61387.33
01:52:16|61387.33
01:52:18|61387.33
01:52:19|61376.33
01:52:20|61376.1
01:52:21|61369.16
01:52:22|61367.01
01:52:23|61365.
01:52:24|61365.01
01:52:25|61358.01
01:52:26|61358.01
01:52:27|61358.01
01:52:28|61358.01
01:52:29|61358.01
01:52:30|61358.01
01:52:31|61358.
01:52:32|61358.01
01:52:33|61358.
01:52:34|61359.99
01:52:35|61359.99
01:52:36|61359.99
01:52:37|61361.77
01:52:38|61361.77
01:52:39|61358.02
01:52:40|61358.01
01:52:41|61358.01
01:52:42|61358.01
01:52:43|61358.01
01:52:43|61358.01
01:52:44|61358.01
01:52:46|61358.
01:52:47|61358.01
01:52:48|61358.
01:52:48|61358.
01:52:50|61358.01
01:52:51|61358.
01:52:52|61358.01
01:52:53|61358.01
01:52:54|61359.99
01:52:55|61359.99
01:52:56|61359.99
01:52:57|61360.
01:52:58|61359.99
01:52:59|61359.99
01:53:00|61359.99
01:53:01|61364.7
01:53:03|61359.97
01:53:04|61359.98
01:53:05|61359.97
01:53:06|61359.98
01:53:07|61359.97
01:53:08|61356.93
01:53:09|61356.93
01:53:10|61356.93
01:53:11|61356.94
01:53:12|61356.93
01:53:13|61356.93
01:53:14|61356.94
01:53:15|61359.8
01:53:16|61359.11
01:53:17|61350.01
01:53:18|61350.
01:53:19|61343.87
01:53:20|61343.88
01:53:21|61343.88
01:53:22|61343.87
01:53:23|61343.88
01:53:24|61343.87
01:53:25|61343.88
01:53:26|61343.87
01:53:27|61343.88
01:53:28|61343.87
01:53:29|61346.82
01:53:30|61343.87
01:53:31|61343.87
01:53:32|61349.09
01:53:33|61354.49
01:53:34|61360.
01:53:35|61372.63
01:53:36|61372.63
01:53:37|61372.63
01:53:38|61372.64
01:53:39|61372.64
01:53:40|61372.63
01:53:41|61372.63
01:53:42|61377.12
01:53:43|61383.86
01:53:44|61389.22
01:53:45|61398.12
01:53:46|61401.52
01:53:47|61401.52
01:53:48|61401.51
01:53:49|61401.52
01:53:50|61401.51
01:53:51|61401.52
01:53:52|61401.51
01:53:53|61401.51
01:53:54|61390.09
01:53:55|61390.09
01:53:57|61375.93
01:53:57|61377.88
01:53:58|61373.8
01:53:59|61373.75
01:54:00|61375.99
01:54:02|61375.99
01:54:03|61375.99
01:54:05|61381.4
01:54:06|61381.4
01:54:07|61399.7
01:54:08|61399.7
01:54:09|61399.71
01:54:10|61399.71
01:54:11|61399.71
01:54:12|61399.71
01:54:13|61400.48
01:54:14|61400.45
01:54:15|61400.46
01:54:16|61401.69
01:54:17|61406.91
01:54:18|61423.17
01:54:19|61427.84
01:54:20|61420.58
01:54:21|61422.37
01:54:23|61426.09
01:54:23|61427.82
01:54:24|61416.95
01:54:25|61416.94
01:54:27|61416.94
01:54:27|61416.95
01:54:28|61421.69
01:54:29|61418.16
01:54:30|61416.95
01:54:31|61407.86
01:54:32|61407.87
01:54:34|61407.87
01:54:35|61407.86
01:54:36|61407.87
01:54:37|61412.99
01:54:38|61412.98
01:54:39|61401.76
01:54:39|61412.2
01:54:41|61399.75
01:54:42|61399.75
01:54:42|61399.74
01:54:44|61399.74
01:54:44|61397.14
01:54:46|61392.35
01:54:47|61403.95
01:54:48|61400.02
01:54:48|61400.01
01:54:50|61400.02
01:54:51|61400.02
01:54:52|61400.01
01:54:53|61400.01
01:54:54|61400.02
01:54:55|61400.01
01:54:56|61400.02
01:54:56|61400.02
01:54:58|61387.
01:54:59|61389.87
01:55:00|61389.88
01:55:01|61394.99
01:55:02|61397.21
01:55:02|61394.07
01:55:05|61390.24
01:55:06|61384.65
01:55:08|61384.65
01:55:08|61384.65
01:55:09|61386.94
01:55:10|61386.93
01:55:12|61386.93
01:55:13|61386.94
01:55:14|61386.94
01:55:15|61386.94
01:55:16|61386.93
01:55:17|61386.94
01:55:18|61386.93
01:55:19|61386.93
01:55:20|61386.94
01:55:21|61386.93
01:55:22|61386.93
01:55:23|61385.92
01:55:24|61379.01
01:55:25|61374.99
01:55:26|61374.98
01:55:27|61373.54
01:55:28|61374.99
01:55:29|61385.39
01:55:30|61385.39
01:55:31|61385.38
01:55:32|61385.38
01:55:33|61385.36
01:55:34|61385.37
01:55:35|61385.36
01:55:36|61385.35
01:55:37|61385.33
01:55:38|61385.33
01:55:39|61377.79
01:55:40|61377.79
01:55:41|61377.79
01:55:42|61377.8
01:55:43|61386.93
01:55:44|61398.09
01:55:45|61410.11
01:55:46|61403.99
01:55:47|61403.99
01:55:48|61390.17
01:55:49|61397.52
01:55:50|61397.52
01:55:51|61397.52
01:55:52|61399.37
01:55:53|61399.38
01:55:54|61399.38
01:55:55|61400.99
01:55:56|61400.99
01:55:57|61403.99
01:55:58|61408.99
01:56:00|61418.16
01:56:00|61418.16
01:56:01|61416.17
01:56:02|61412.27
01:56:03|61416.56
01:56:05|61414.71
01:56:06|61419.36
01:56:07|61417.91
01:56:08|61417.92
01:56:09|61417.92
01:56:10|61412.45
01:56:12|61412.45
01:56:13|61412.45
01:56:14|61421.74
01:56:14|61417.04
01:56:16|61417.04
01:56:16|61417.04
01:56:18|61417.04
01:56:19|61417.03
01:56:19|61412.48
01:56:20|61402.86
01:56:22|61402.86
01:56:22|61408.94
01:56:24|61412.94
01:56:25|61412.91
01:56:26|61412.93
01:56:27|61416.05
01:56:28|61416.05
01:56:28|61417.04
01:56:30|61409.85
01:56:31|61409.88
01:56:31|61409.89
01:56:32|61409.88
01:56:34|61409.89
01:56:35|61407.65
01:56:36|61396.87
01:56:36|61398.36
01:56:37|61401.78
01:56:39|61404.15
01:56:40|61404.15
01:56:40|61404.15
01:56:41|61406.98
01:56:42|61406.99
01:56:43|61388.65
01:56:44|61385.36
01:56:45|61385.37
01:56:46|61385.37
01:56:47|61399.8
01:56:48|61400.16
01:56:49|61400.16
01:56:50|61400.16
01:56:52|61396.75
01:56:53|61385.97
01:56:54|61385.98
01:56:55|61385.97
01:56:55|61385.97
01:56:56|61385.97
01:56:58|61385.97
01:56:59|61385.98
01:56:59|61385.97
01:57:01|61385.98
01:57:01|61385.98
01:57:02|61385.38
01:57:03|61385.97
01:57:04|61385.97
01:57:07|61385.97
01:57:08|61398.74
01:57:10|61398.25
01:57:11|61398.24
01:57:13|61393.71
01:57:13|61388.97
01:57:14|61388.97
01:57:15|61388.97
01:57:16|61386.02
01:57:17|61386.01
01:57:19|61386.02
01:57:19|61386.02
01:57:20|61386.01
01:57:21|61386.02
01:57:22|61386.02
01:57:24|61386.01
01:57:25|61386.01
01:57:26|61386.
01:57:27|61386.01
01:57:28|61385.99
01:57:29|61382.27
01:57:29|61382.26
01:57:31|61379.3
01:57:32|61379.31
01:57:33|61379.3
01:57:33|61379.3
01:57:34|61379.31
01:57:36|61374.01
01:57:37|61375.66
01:57:38|61379.25
01:57:39|61374.
01:57:40|61357.97
01:57:41|61351.43
01:57:42|61351.44
01:57:43|61351.91
01:57:44|61351.91
01:57:45|61351.94
01:57:45|61351.94
01:57:47|61350.01
01:57:48|61350.01
01:57:49|61352.76
01:57:50|61352.76
01:57:50|61352.76
01:57:51|61350.
01:57:53|61352.76
01:57:53|61352.74
01:57:55|61349.01
01:57:56|61350.46
01:57:56|61352.76
01:57:58|61352.75
01:57:58|61352.76
01:57:59|61352.99
01:58:01|61353.
01:58:02|61354.95
01:58:03|61354.95
01:58:03|61354.94
01:58:05|61354.94
01:58:06|61345.65
01:58:08|61345.64
01:58:08|61345.47
01:58:10|61343.88
01:58:11|61340.95
01:58:12|61343.67
01:58:14|61343.68
01:58:15|61343.67
01:58:15|61343.68
01:58:16|61343.63
01:58:17|61340.98
01:58:19|61305.22
01:58:20|61307.12
01:58:21|61302.01
01:58:22|61320.07
01:58:22|61308.39
01:58:23|61308.4
01:58:25|61308.4
01:58:26|61308.4
01:58:26|61308.39
01:58:27|61308.39
01:58:29|61307.25
01:58:29|61307.25
01:58:30|61307.26
01:58:31|61307.25
01:58:32|61307.26
01:58:33|61307.26
01:58:35|61307.26
01:58:36|61307.25
01:58:36|61307.25
01:58:37|61304.83
01:58:38|61304.84
01:58:39|61304.82
01:58:41|61300.01
01:58:42|61297.05
01:58:42|61300.01
01:58:43|61300.01
01:58:44|61300.
01:58:46|61297.05
01:58:46|61297.05
01:58:47|61297.04
01:58:48|61297.04
01:58:50|61297.04
01:58:51|61292.76
01:58:51|61258.9
01:58:53|61280.42
01:58:53|61280.42
01:58:55|61263.96
01:58:55|61282.81
01:58:56|61270.4
01:58:57|61275.25
01:58:59|61275.4
01:58:59|61269.06
01:59:00|61266.22
01:59:02|61266.23
01:59:02|61262.67
01:59:04|61258.93
01:59:05|61262.67
01:59:05|61258.93
01:59:06|61295.17
01:59:08|61300.01
01:59:09|61304.34
01:59:10|61304.35
01:59:12|61281.95
01:59:13|61296.99
01:59:14|61282.34
01:59:15|61292.
01:59:16|61297.01
01:59:17|61310.
01:59:18|61315.59
01:59:19|61315.59
01:59:20|61324.37
01:59:21|61318.24
01:59:22|61313.5
01:59:23|61311.94
01:59:24|61311.01
01:59:26|61311.93
01:59:26|61303.01
01:59:27|61309.73
01:59:28|61309.73
01:59:29|61309.72
01:59:30|61315.32
01:59:31|61315.31
01:59:32|61315.32
01:59:33|61315.35
01:59:34|61318.69
01:59:35|61318.68
01:59:36|61318.69
01:59:37|61318.68
01:59:38|61316.18
01:59:39|61316.18
01:59:41|61316.18
01:59:42|61315.06
01:59:43|61300.93
01:59:43|61300.
01:59:45|61300.01
01:59:46|61297.
01:59:47|61291.57
01:59:48|61284.92
01:59:49|61284.96
01:59:50|61293.27
01:59:51|61285.72
01:59:51|61293.27
01:59:54|61293.26
01:59:54|61293.26
01:59:55|61293.27
01:59:56|61293.27
01:59:58|61293.26
01:59:58|61293.26
01:59:59|61293.27
02:00:01|61293.26
02:00:01|61300.
02:00:02|61274.84
02:00:03|61279.65
02:00:04|61279.65
02:00:05|61279.65
02:00:06|61279.66
02:00:08|61276.3
02:00:09|61253.19
02:00:11|61251.57
02:00:12|61257.7
02:00:14|61257.7
02:00:14|61273.51
02:00:15|61250.59
02:00:16|61250.58
02:00:18|61247.51
02:00:19|61244.98
02:00:20|61232.16
02:00:21|61232.04
02:00:22|61232.05
02:00:23|61232.05
02:00:24|61198.38
02:00:25|61195.68
02:00:26|61190.29
02:00:27|61199.29
02:00:28|61216.2
02:00:29|61216.19
02:00:29|61216.19
02:00:31|61216.2
02:00:31|61216.2
02:00:33|61216.2
02:00:34|61216.19
02:00:34|61216.2
02:00:36|61216.2
02:00:37|61216.19
02:00:39|61216.18
02:00:39|61216.18
02:00:40|61216.18
02:00:41|61216.19
02:00:42|61216.19
02:00:43|61216.19
02:00:44|61204.19
02:00:45|61213.88
02:00:46|61211.
02:00:47|61210.99
02:00:48|61211.
02:00:49|61210.99
02:00:50|61211.
02:00:51|61210.99
02:00:52|61210.99
02:00:53|61211.
02:00:54|61194.93
02:00:55|61191.82
02:00:56|61190.34
02:00:57|61190.33
02:00:58|61190.34
02:00:59|61190.34
02:01:00|61189.6
02:01:01|61189.59
02:01:02|61189.59
02:01:03|61189.59
02:01:04|61189.59
02:01:05|61189.59
02:01:06|61189.6
02:01:07|61184.82
02:01:08|61189.48
02:01:10|61189.49
02:01:12|61189.49
02:01:13|61189.48
02:01:14|61190.33
02:01:14|61199.99
02:01:16|61189.49
02:01:17|61232.02
02:01:18|61235.82
02:01:19|61239.88
02:01:19|61243.72
02:01:21|61243.73
02:01:21|61243.72
02:01:23|61243.72
02:01:24|61239.12
02:01:25|61239.11
02:01:26|61237.48
02:01:27|61243.7
02:01:28|61243.71
02:01:29|61250.18
02:01:29|61250.2
02:01:30|61250.59
02:01:32|61250.58
02:01:32|61250.58
02:01:33|61258.39
02:01:35|61264.48
02:01:35|61265.13
02:01:36|61270.29
02:01:37|61270.3
02:01:39|61265.16
02:01:40|61265.55
02:01:41|61265.55
02:01:41|61265.54
02:01:43|61265.54
02:01:43|61265.55
02:01:44|61258.87
02:01:45|61249.34
02:01:47|61243.19
02:01:48|61237.49
02:01:49|61225.71
02:01:49|61225.71
02:01:50|61225.71
02:01:52|61225.71
02:01:52|61225.72
02:01:53|61225.72
02:01:54|61225.71
02:01:55|61225.72
02:01:57|61225.71
02:01:58|61225.71
02:01:58|61235.43
02:02:00|61240.89
02:02:00|61249.99
02:02:02|61254.97
02:02:02|61251.58
02:02:04|61254.66
02:02:04|61254.66
02:02:06|61265.53
02:02:07|61265.53
02:02:07|61265.54
02:02:08|61267.
02:02:09|61274.
02:02:11|61283.93
02:02:12|61286.92
02:02:13|61294.11
02:02:14|61294.11
02:02:15|61294.11
02:02:16|61294.11
02:02:18|61298.53
02:02:19|61297.62
02:02:20|61297.62
02:02:21|61297.63
02:02:22|61300.
02:02:23|61294.72
02:02:24|61297.62
02:02:25|61294.76
02:02:26|61294.77
02:02:27|61298.79
02:02:28|61298.79
02:02:29|61304.05
02:02:30|61309.39
02:02:31|61300.01
02:02:32|61304.98
02:02:33|61307.83
02:02:34|61307.83
02:02:35|61307.83
02:02:36|61300.04
02:02:37|61307.6
02:02:38|61300.06
02:02:39|61303.99
02:02:40|61303.99
02:02:41|61303.99
02:02:42|61303.61
02:02:43|61300.06
02:02:44|61300.07
02:02:45|61306.99
02:02:46|61311.57
02:02:47|61314.64
02:02:49|61318.22
02:02:49|61313.65
02:02:51|61312.2
02:02:52|61312.19
02:02:54|61318.68
02:02:54|61318.67
02:02:55|61318.68
02:02:56|61318.68
02:02:57|61318.67
02:02:59|61318.67
02:02:59|61318.67
02:03:00|61312.19
02:03:02|61318.68
02:03:02|61318.68
02:03:03|61318.68
02:03:04|61318.67
02:03:05|61318.68
02:03:06|61318.68
02:03:07|61318.68
02:03:09|61318.67
02:03:09|61318.68
02:03:11|61318.68
02:03:13|61318.67
02:03:14|61318.68
02:03:16|61319.8
02:03:16|61319.8
02:03:18|61319.8
02:03:19|61319.79
02:03:20|61319.8
02:03:21|61319.79
02:03:22|61314.5
02:03:23|61314.51
02:03:24|61305.07
02:03:25|61303.18
02:03:26|61310.44
02:03:27|61310.45
02:03:28|61310.45
02:03:29|61310.45
02:03:30|61310.44
02:03:31|61310.44
02:03:32|61310.45
02:03:33|61310.45
02:03:34|61310.45
02:03:35|61310.45
02:03:36|61310.45
02:03:37|61310.45
02:03:38|61313.25
02:03:39|61315.22
02:03:40|61328.77
02:03:41|61325.69
02:03:42|61325.7
02:03:43|61328.77
02:03:44|61328.77
02:03:45|61328.77
02:03:46|61328.77
02:03:47|61328.76
02:03:48|61328.77
02:03:49|61328.77
02:03:50|61328.77
02:03:51|61328.77
02:03:52|61328.77
02:03:53|61328.76
02:03:54|61328.77
02:03:55|61328.77
02:03:56|61328.77
02:03:57|61328.77
02:03:58|61328.77
02:03:59|61328.77
02:04:00|61334.59
02:04:01|61341.24
02:04:02|61341.24
02:04:03|61341.23
02:04:04|61337.1
02:04:05|61337.1
02:04:06|61332.1
02:04:07|61332.11
02:04:08|61332.11
02:04:09|61332.1
02:04:10|61332.11
02:04:11|61332.11
02:04:12|61314.08
02:04:14|61311.94
02:04:16|61311.96
02:04:16|61315.99
02:04:17|61316.
02:04:18|61316.
02:04:19|61326.89
02:04:20|61329.39
02:04:21|61329.39
02:04:22|61329.39
02:04:24|61329.39
02:04:24|61329.4
02:04:26|61329.4
02:04:27|61331.42
02:04:27|61340.44
02:04:28|61341.25
02:04:29|61347.38
02:04:31|61347.39
02:04:33|61350.
02:04:33|61349.99
02:04:35|61349.98
02:04:35|61349.99
02:04:37|61349.98
02:04:37|61349.99
02:04:39|61349.98
02:04:40|61349.99
02:04:40|61349.99
02:04:42|61349.98
02:04:43|61350.51
02:04:44|61350.51
02:04:45|61350.51
02:04:45|61350.52
02:04:46|61350.51
02:04:47|61350.51
02:04:49|61350.51
02:04:50|61350.52
02:04:51|61350.52
02:04:52|61350.98
02:04:53|61350.99
02:04:54|61350.99
02:04:55|61350.98
02:04:56|61350.99
02:04:56|61350.98
02:04:58|61350.99
02:04:59|61350.99
02:05:00|61350.99
02:05:01|61350.99
02:05:02|61338.31
02:05:03|61334.
02:05:04|61337.46
02:05:05|61337.46
02:05:06|61337.46
02:05:07|61342.14
02:05:08|61359.39
02:05:09|61359.4
02:05:10|61359.4
02:05:11|61364.52
02:05:12|61364.52
02:05:14|61371.41
02:05:16|61371.42
02:05:17|61371.75
02:05:19|61374.69
02:05:20|61374.7
02:05:21|61374.7
02:05:22|61374.7
02:05:23|61388.52
02:05:24|61384.05
02:05:25|61384.05
02:05:27|61384.04
02:05:28|61388.53
02:05:28|61389.09
02:05:29|61389.1
02:05:31|61389.1
02:05:31|61389.1
02:05:32|61389.1
02:05:34|61389.09
02:05:34|61389.1
02:05:36|61389.1
02:05:36|61389.1
02:05:38|61389.99
02:05:39|61392.57
02:05:40|61392.58
02:05:40|61392.58
02:05:42|61392.58
02:05:43|61392.58
02:05:43|61392.57
02:05:44|61392.57
02:05:45|61392.56
02:05:46|61379.24
02:05:47|61385.54
02:05:48|61385.54
02:05:49|61393.2
02:05:50|61393.2
02:05:52|61393.21
02:05:53|61393.21
02:05:54|61393.21
02:05:54|61393.26
02:05:55|61385.56
02:05:57|61385.56
02:05:58|61385.56
02:05:58|61385.56
02:06:00|61385.56
02:06:01|61385.55
02:06:01|61385.55
02:06:03|61395.99
02:06:04|61395.98
02:06:05|61395.99
02:06:06|61385.54
02:06:07|61385.55
02:06:08|61385.55
02:06:09|61385.55
02:06:10|61385.55
02:06:11|61385.55
02:06:12|61385.54
02:06:13|61385.54
02:06:14|61385.54
02:06:15|61385.55
02:06:17|61385.54
02:06:18|61394.29
02:06:19|61394.28
02:06:20|61396.58
02:06:22|61396.58
02:06:23|61396.59
02:06:24|61396.59
02:06:25|61404.13
02:06:26|61406.44
02:06:27|61406.44
02:06:28|61406.44
02:06:29|61406.43
02:06:30|61406.43
02:06:31|61406.43
02:06:32|61406.43
02:06:33|61406.44
02:06:34|61400.01
02:06:35|61400.
02:06:36|61400.
02:06:37|61400.01
02:06:38|61406.43
02:06:39|61406.42
02:06:40|61406.42
02:06:41|61406.42
02:06:42|61406.42
02:06:43|61406.42
02:06:43|61406.42
02:06:45|61406.43
02:06:46|61406.43
02:06:47|61392.08
02:06:48|61396.71
02:06:49|61373.27
02:06:50|61379.65
02:06:51|61379.64
02:06:52|61373.28
02:06:53|61373.28
02:06:54|61373.28
02:06:55|61373.28
02:06:56|61373.3
02:06:57|61375.82
02:06:58|61379.61
02:06:58|61380.6
02:07:00|61380.61
02:07:01|61380.62
02:07:02|61386.15
02:07:03|61386.11
02:07:04|61386.11
02:07:05|61382.68
02:07:06|61382.67
02:07:07|61382.68
02:07:08|61385.58
02:07:09|61382.68
02:07:10|61388.53
02:07:11|61387.47
02:07:13|61396.8
02:07:15|61400.39
02:07:16|61400.4
02:07:17|61399.48
02:07:18|61383.13
02:07:19|61385.58
02:07:21|61385.57
02:07:22|61385.57
02:07:22|61385.59
02:07:23|61379.67
02:07:25|61373.29
02:07:25|61373.28
02:07:27|61373.29
02:07:28|61376.65
02:07:29|61378.81
02:07:30|61378.81
02:07:31|61380.57
02:07:32|61380.57
02:07:33|61380.58
02:07:34|61380.58
02:07:35|61398.31
02:07:36|61395.25
02:07:37|61395.24
02:07:38|61395.24
02:07:39|61395.24
02:07:40|61395.24
02:07:41|61395.25
02:07:42|61395.24
02:07:42|61395.24
02:07:44|61395.23
02:07:44|61393.86
02:07:46|61391.55
02:07:47|61391.55
02:07:48|61391.56
02:07:49|61391.55
02:07:51|61382.
02:07:51|61381.99
02:07:53|61381.99
02:07:54|61382.
02:07:54|61382.
02:07:55|61381.99
02:07:57|61381.99
02:07:58|61381.99
02:07:59|61381.99
02:08:00|61381.99
02:08:00|61379.14
02:08:02|61381.99
02:08:02|61381.99
02:08:04|61382.
02:08:05|61382.
02:08:05|61386.64
02:08:06|61391.55
02:08:08|61395.25
02:08:09|61395.24
02:08:10|61395.25
02:08:11|61395.24
02:08:12|61395.24
02:08:13|61384.94
02:08:14|61382.01
02:08:15|61388.13
02:08:16|61388.14
02:08:17|61388.14
02:08:19|61388.14
02:08:20|61388.13
02:08:21|61388.14
02:08:21|61382.01
02:08:22|61381.95
02:08:24|61381.25
02:08:25|61381.25
02:08:25|61381.26
02:08:27|61381.26
02:08:28|61381.26
02:08:30|61381.27
02:08:30|61381.27
02:08:31|61381.27
02:08:32|61381.99
02:08:33|61380.01
02:08:34|61380.
02:08:35|61380.01
02:08:36|61380.01
02:08:37|61380.
02:08:38|61380.
02:08:39|61374.02
02:08:40|61371.69
02:08:41|61368.95
02:08:42|61368.01
02:08:44|61368.
02:08:44|61366.3
02:08:45|61366.29
02:08:46|61366.29
02:08:47|61365.03
02:08:48|61365.01
02:08:49|61365.01
02:08:50|61364.97
02:08:51|61364.96
02:08:52|61364.96
02:08:53|61364.95
02:08:54|61364.95
02:08:55|61364.95
02:08:56|61364.41
02:08:57|61364.08
02:08:58|61362.66
02:08:59|61362.66
02:09:00|61362.65
02:09:01|61362.65
02:09:02|61362.01
02:09:03|61362.01
02:09:05|61362.
02:09:06|61350.
02:09:07|61342.15
02:09:08|61345.56
02:09:09|61342.35
02:09:10|61345.4
02:09:10|61345.56
02:09:12|61345.57
02:09:13|61345.56
02:09:14|61336.14
02:09:15|61345.57
02:09:16|61345.57
02:09:17|61345.56
02:09:19|61340.74
02:09:20|61345.
02:09:22|61338.
02:09:23|61336.02
02:09:24|61336.03
02:09:26|61335.62
02:09:27|61331.01
02:09:28|61314.81
02:09:29|61314.81
02:09:30|61314.81
02:09:31|61314.76
02:09:32|61313.81
02:09:33|61311.76
02:09:34|61310.93
02:09:35|61310.93
02:09:36|61310.49
02:09:37|61310.93
02:09:38|61312.5
02:09:39|61312.51
02:09:40|61312.51
02:09:41|61312.51
02:09:42|61312.51
02:09:43|61312.51
02:09:44|61312.5
02:09:45|61312.5
02:09:46|61311.87
02:09:47|61311.87
02:09:48|61311.88
02:09:49|61311.88
02:09:50|61311.87
02:09:51|61311.88
02:09:52|61311.87
02:09:53|61311.87
02:09:54|61311.88
02:09:55|61311.87
02:09:56|61311.86
02:09:57|61311.86
02:09:58|61311.87
02:09:59|61311.86
02:10:00|61311.86
02:10:01|61318.24
02:10:02|61318.23
02:10:03|61318.22
02:10:04|61318.22
02:10:05|61318.23
02:10:06|61318.22
02:10:07|61318.22
02:10:08|61318.21
02:10:09|61317.14
02:10:10|61317.14
02:10:11|61317.14
02:10:12|61311.86
02:10:13|61311.86
02:10:14|61311.85
02:10:16|61311.86
02:10:16|61311.85
02:10:17|61311.87
02:10:20|61311.87
02:10:20|61311.87
02:10:22|61311.87
02:10:24|61311.87
02:10:24|61311.88
02:10:26|61311.88
02:10:27|61311.88
02:10:29|61311.88
02:10:30|61311.88
02:10:31|61311.88
02:10:32|61311.88
02:10:34|61311.89
02:10:34|61311.88
02:10:35|61311.89
02:10:37|61311.89
02:10:38|61311.89
02:10:39|61311.89
02:10:40|61311.89
02:10:40|61311.89
02:10:42|61311.89
02:10:43|61311.89
02:10:44|61311.88
02:10:45|61311.88
02:10:45|61311.88
02:10:47|61311.88
02:10:48|61311.88
02:10:49|61311.88
02:10:50|61311.87
02:10:50|61311.87
02:10:52|61311.88
02:10:53|61311.87
02:10:53|61311.88
02:10:54|61311.87
02:10:56|61311.88
02:10:57|61311.87
02:10:57|61336.02
02:10:59|61341.25
02:11:00|61342.19
02:11:01|61339.18
02:11:02|61333.17
02:11:03|61338.63
02:11:04|61338.62
02:11:05|61338.62
02:11:06|61338.62
02:11:07|61338.62
02:11:08|61338.63
02:11:09|61338.62
02:11:09|61338.62
02:11:11|61333.19
02:11:12|61333.2
02:11:13|61333.19
02:11:14|61333.18
02:11:14|61333.19
02:11:16|61333.19
02:11:17|61333.2
02:11:18|61333.2
02:11:19|61333.19
02:11:21|61333.2
02:11:22|61333.19
02:11:24|61333.19
02:11:25|61333.18
02:11:26|61333.18
02:11:27|61333.18
02:11:29|61333.01
02:11:30|61333.01
02:11:31|61332.93
02:11:32|61332.93
02:11:33|61332.93
02:11:34|61332.01
02:11:35|61332.01
02:11:37|61332.
02:11:38|61332.
02:11:38|61331.7
02:11:40|61331.39
02:11:41|61331.38
02:11:42|61331.39
02:11:43|61331.38
02:11:43|61331.38
02:11:45|61331.38
02:11:45|61331.37
02:11:46|61331.37
02:11:48|61331.36
02:11:49|61331.36
02:11:50|61331.36
02:11:51|61331.35
02:11:52|61328.76
02:11:53|61328.75
02:11:54|61328.75
02:11:55|61328.76
02:11:56|61314.87
02:11:57|61311.85
02:11:58|61310.01
02:11:59|61310.01
02:12:00|61300.16
02:12:02|61316.62
02:12:02|61316.62
02:12:04|61316.61
02:12:04|61313.77
02:12:05|61311.4
02:12:06|61311.4
02:12:08|61311.4
02:12:09|61311.37
02:12:09|61311.38
02:12:11|61311.37
02:12:12|61311.37
02:12:13|61311.37
02:12:14|61311.37
02:12:14|61310.6
02:12:16|61310.61
02:12:16|61310.61
02:12:17|61319.14
02:12:19|61324.2
02:12:19|61324.2
02:12:21|61324.19
02:12:23|61324.2
02:12:24|61328.73
02:12:25|61328.73
02:12:26|61328.73
02:12:28|61328.72
02:12:29|61328.73
02:12:30|61328.72
02:12:31|61328.72
02:12:32|61328.73
02:12:33|61328.73
02:12:34|61328.73
02:12:35|61328.73
02:12:36|61328.72
02:12:37|61328.73
02:12:38|61328.72
02:12:39|61328.72
02:12:40|61328.73
02:12:41|61328.73
02:12:42|61328.72
02:12:43|61328.72
02:12:44|61328.72
02:12:45|61319.12
02:12:46|61316.44
02:12:48|61316.43
02:12:49|61316.43
02:12:50|61316.23
02:12:52|61316.23
02:12:53|61310.
02:12:53|61307.01
02:12:55|61307.
02:12:55|61306.96
02:12:56|61303.78
02:12:58|61302.53
02:12:59|61302.53
02:12:59|61302.53
02:13:00|61302.53
02:13:01|61302.19
02:13:03|61302.2
02:13:03|61302.2
02:13:04|61302.19
02:13:05|61302.19
02:13:06|61302.18
02:13:07|61302.18
02:13:08|61302.18
02:13:10|61302.18
02:13:10|61302.16
02:13:11|61302.16
02:13:13|61302.17
02:13:14|61302.15
02:13:15|61302.16
02:13:16|61302.15
02:13:17|61302.15
02:13:18|61302.16
02:13:19|61302.15
02:13:20|61302.15
02:13:21|61302.14
02:13:23|61302.14
02:13:25|61302.13
02:13:25|61302.12
02:13:27|61302.11
02:13:28|61300.14
02:13:30|61300.15
02:13:30|61300.14
02:13:31|61300.13
02:13:32|61300.14
02:13:33|61300.13
02:13:34|61300.13
02:13:35|61300.12
02:13:36|61300.01
02:13:37|61300.
02:13:38|61300.01
02:13:39|61297.
02:13:40|61294.25
02:13:42|61299.
02:13:43|61295.97
02:13:44|61295.97
02:13:46|61295.96
02:13:46|61295.97
02:13:48|61295.97
02:13:49|61295.99
02:13:50|61295.98
02:13:50|61295.98
02:13:51|61293.96
02:13:53|61293.96
02:13:53|61293.96
02:13:55|61283.07
02:13:55|61276.86
02:13:57|61275.92
02:13:58|61266.25
02:13:59|61266.25
02:13:59|61266.25
02:14:01|61266.25
02:14:02|61272.68
02:14:02|61268.06
02:14:04|61267.26
02:14:05|61263.62
02:14:06|61262.34
02:14:07|61262.35
02:14:08|61262.35
02:14:09|61260.81
02:14:10|61260.82
02:14:11|61260.81
02:14:12|61253.82
02:14:13|61253.83
02:14:14|61253.83
02:14:15|61253.25
02:14:16|61253.24
02:14:17|61253.24
02:14:18|61253.24
02:14:19|61247.9
02:14:20|61246.21
02:14:21|61245.5
02:14:22|61245.11
02:14:24|61243.76
02:14:25|61243.76
02:14:27|61237.35
02:14:28|61238.55
02:14:29|61235.22
02:14:31|61235.22
02:14:31|61235.22
02:14:33|61232.11
02:14:34|61232.11
02:14:35|61232.11
02:14:37|61232.11
02:14:37|61232.11
02:14:39|61232.11
02:14:40|61229.83
02:14:41|61229.83
02:14:41|61229.83
02:14:43|61227.89
02:14:44|61227.88
02:14:45|61219.43
02:14:46|61219.42
02:14:47|61219.42
02:14:48|61219.42
02:14:49|61219.42
02:14:50|61214.08
02:14:51|61214.08
02:14:52|61214.08
02:14:53|61214.06
02:14:54|61214.06
02:14:55|61214.06
02:14:56|61214.04
02:14:57|61214.05
02:14:58|61214.03
02:14:59|61213.28
02:15:00|61206.06
02:15:01|61210.
02:15:02|61205.7
02:15:03|61205.71
02:15:04|61205.7
02:15:05|61205.7
02:15:06|61205.69
02:15:07|61199.51
02:15:08|61192.46
02:15:09|61198.88
02:15:10|61205.69
02:15:11|61209.74
02:15:12|61209.74
02:15:13|61209.75
02:15:14|61229.83
02:15:16|61219.43
02:15:17|61230.29
02:15:18|61228.27
02:15:19|61217.79
02:15:20|61221.16
02:15:21|61221.17
02:15:21|61229.83
02:15:23|61225.41
02:15:25|61225.4
02:15:26|61225.35
02:15:27|61225.35
02:15:28|61225.01
02:15:30|61235.19
02:15:31|61235.21
02:15:32|61234.96
02:15:33|61234.95
02:15:34|61233.9
02:15:35|61233.89
02:15:36|61233.9
02:15:37|61233.9
02:15:38|61233.9
02:15:39|61233.89
02:15:40|61233.89
02:15:41|61233.9
02:15:42|61233.9
02:15:43|61247.08
02:15:44|61247.08
02:15:45|61253.21
02:15:46|61253.23
02:15:47|61253.23
02:15:49|61260.5
02:15:51|61273.67
02:15:51|61273.68
02:15:53|61274.48
02:15:54|61278.17
02:15:55|61278.17
02:15:56|61278.17
02:15:57|61272.95
02:15:58|61272.95
02:15:59|61272.96
02:16:00|61272.95
02:16:01|61272.95
02:16:02|61271.58
02:16:03|61263.95
02:16:04|61250.01
02:16:05|61250.01
02:16:06|61243.62
02:16:07|61243.62
02:16:08|61243.63
02:16:09|61235.18
02:16:10|61219.68
02:16:11|61221.17
02:16:11|61223.69
02:16:12|61222.96
02:16:14|61214.58
02:16:15|61214.56
02:16:15|61214.57
02:16:17|61214.57
02:16:18|61214.57
02:16:18|61214.57
02:16:20|61214.57
02:16:21|61214.57
02:16:22|61214.58
02:16:23|61214.58
02:16:24|61214.57
02:16:26|61214.6
02:16:27|61214.04
02:16:28|61214.03
02:16:29|61214.04
02:16:30|61214.03
02:16:31|61214.03
02:16:33|61214.04
02:16:34|61214.03
02:16:35|61214.04
02:16:36|61214.04
02:16:37|61214.03
02:16:37|61214.04
02:16:38|61214.04
02:16:40|61214.03
02:16:41|61214.03
02:16:42|61214.04
02:16:43|61214.04
02:16:43|61214.03
02:16:44|61214.02
02:16:45|61214.03
02:16:47|61214.01
02:16:48|61213.74
02:16:49|61213.75
02:16:49|61213.6
02:16:50|61203.25
02:16:51|61203.24
02:16:52|61213.63
02:16:53|61213.62
02:16:55|61210.55
02:16:55|61210.55
02:16:56|61210.55
02:16:57|61210.56
02:16:58|61213.62
02:16:59|61213.99
02:17:00|61213.99
02:17:01|61214.
02:17:03|61213.6
02:17:04|61211.72
02:17:05|61202.01
02:17:06|61192.9
02:17:07|61192.91
02:17:08|61192.91
02:17:09|61192.91
02:17:10|61192.9
02:17:11|61192.91
02:17:12|61205.07
02:17:13|61205.07
02:17:14|61205.06
02:17:15|61205.06
02:17:16|61205.06
02:17:17|61209.34
02:17:18|61209.34
02:17:19|61209.35
02:17:20|61209.35
02:17:21|61191.41
02:17:22|61191.41
02:17:23|61191.41
02:17:24|61189.66
02:17:25|61189.66
02:17:26|61189.11
02:17:28|61180.01
02:17:30|61180.
02:17:31|61179.98
02:17:32|61179.4
02:17:33|61178.92
02:17:35|61173.97
02:17:35|61164.43
02:17:36|61104.47
02:17:37|61106.87
02:17:38|61127.25
02:17:39|61122.19
02:17:40|61122.19
02:17:41|61122.19
02:17:42|61118.85
02:17:43|61122.19
02:17:44|61122.19
02:17:45|61123.98
02:17:46|61123.97
02:17:47|61118.02
02:17:48|61118.02
02:17:49|61118.01
02:17:50|61118.02
02:17:51|61120.83
02:17:52|61120.83
02:17:53|61122.18
02:17:54|61122.18
02:17:55|61122.19
02:17:56|61122.18
02:17:57|61122.19
02:17:58|61122.19
02:17:59|61122.18
02:18:00|61121.29
02:18:02|61120.81
02:18:03|61120.06
02:18:04|61109.21
02:18:04|61097.78
02:18:06|61079.
02:18:07|61080.41
02:18:08|61070.04
02:18:09|61070.71
02:18:10|61070.04
02:18:11|61045.25
02:18:12|61059.95
02:18:13|61054.65
02:18:14|61055.12
02:18:15|61073.52
02:18:15|61073.52
02:18:17|61073.52
02:18:18|61073.52
02:18:19|61079.67
02:18:20|61079.67
02:18:21|61079.67
02:18:22|61096.83
02:18:23|61090.65
02:18:24|61090.66
02:18:25|61096.5
02:18:26|61096.83
02:18:28|61109.92
02:18:29|61103.13
02:18:31|61094.28
02:18:32|61094.28
02:18:33|61096.09
02:18:34|61096.08
02:18:35|61096.09
02:18:36|61070.38
02:18:37|61073.14
02:18:38|61073.13
02:18:39|61073.14
02:18:40|61060.13
02:18:41|61060.12
02:18:42|61060.12
02:18:43|61049.07
02:18:44|61035.64
02:18:45|61035.99
02:18:46|61017.94
02:18:47|61008.41
02:18:48|60960.59
02:18:49|60940.86
02:18:50|60802.55
02:18:51|60754.34
02:18:52|60654.52
02:18:54|60680.6
02:18:55|60752.75
02:18:56|60783.79
02:18:57|60722.94
02:18:58|60697.6
02:18:59|60754.98
02:19:00|60722.98
02:19:01|60700.52
02:19:02|60706.78
02:19:03|60673.99
02:19:04|60625.01
02:19:05|60575.3
02:19:06|60522.78
02:19:07|60476.76
02:19:08|60395.11
02:19:09|60349.98
02:19:10|60395.57
02:19:11|60465.11
02:19:12|60501.77
02:19:13|60446.56
02:19:14|60420.97
02:19:15|60445.78
02:19:16|60389.78
02:19:17|60350.37
02:19:18|60354.48
02:19:19|60414.5
02:19:20|60426.5
02:19:21|60374.49
02:19:22|60365.22
02:19:23|60325.7
02:19:24|60288.62
02:19:25|60299.76
02:19:26|60313.82
02:19:27|60359.54
02:19:29|60354.17
02:19:30|60353.5
02:19:31|60363.22
02:19:32|60398.31
02:19:33|60364.22
02:19:34|60388.8
02:19:35|60397.68
02:19:37|60379.61
02:19:38|60376.91
02:19:39|60433.55
02:19:40|60507.64
02:19:41|60519.96
02:19:43|60472.13
02:19:44|60508.4
02:19:45|60559.41
02:19:45|60556.62
02:19:46|60561.85
02:19:48|60535.99
02:19:49|60538.39
02:19:50|60508.76
02:19:52|60483.53
02:19:52|60482.13
02:19:53|60516.74
02:19:54|60511.61
02:19:55|60539.92
02:19:57|60552.05
02:19:58|60512.16
02:19:58|60512.17
02:20:00|60527.99
02:20:00|60523.71
02:20:01|60552.04
02:20:03|60562.03
02:20:03|60572.91
02:20:04|60585.3
02:20:05|60588.32
02:20:06|60567.58
02:20:07|60588.01
02:20:08|60598.62
02:20:10|60606.29
02:20:10|60565.07
02:20:11|60595.36
02:20:12|60600.26
02:20:14|60609.99
02:20:14|60600.
02:20:15|60594.78
02:20:16|60604.77
02:20:17|60594.86
02:20:18|60595.07
02:20:19|60614.18
02:20:21|60612.79
02:20:21|60612.78
02:20:23|60631.96
02:20:23|60633.96
02:20:24|60640.54
02:20:26|60644.26
02:20:27|60645.5
02:20:27|60635.99
02:20:29|60634.55
02:20:30|60612.45
02:20:31|60614.
02:20:32|60577.94
02:20:34|60614.95
02:20:36|60590.
02:20:36|60550.01
02:20:37|60581.28
02:20:39|60590.75
02:20:40|60560.2
02:20:42|60540.17
02:20:43|60540.17
02:20:44|60531.67
02:20:44|60520.53
02:20:46|60527.13
02:20:47|60533.81
02:20:48|60514.9
02:20:49|60508.6
02:20:51|60469.63
02:20:51|60470.37
02:20:52|60459.15
02:20:54|60438.03
02:20:55|60418.8
02:20:55|60412.76
02:20:56|60425.1
02:20:57|60443.59
02:20:58|60446.24
02:20:59|60454.41
02:21:01|60449.48
02:21:02|60451.37
02:21:02|60451.38
02:21:03|60430.65
02:21:04|60430.84
02:21:06|60412.03
02:21:06|60412.06
02:21:08|60404.53
02:21:08|60400.
02:21:10|60396.98
02:21:10|60396.97
02:21:11|60412.82
02:21:12|60410.8
02:21:13|60418.18
02:21:14|60376.
02:21:15|60376.86
02:21:17|60365.08
02:21:17|60365.47
02:21:19|60344.67
02:21:19|60323.29
02:21:20|60333.5
02:21:22|60359.74
02:21:23|60340.85
02:21:24|60327.64
02:21:24|60302.94
02:21:26|60263.71
02:21:27|60279.35
02:21:28|60268.41
02:21:29|60274.63
02:21:30|60250.18
02:21:32|60276.55
02:21:34|60346.34
02:21:34|60334.
02:21:35|60326.87
02:21:36|60348.75
02:21:37|60330.89
02:21:38|60349.59
02:21:39|60360.48
02:21:40|60333.31
02:21:41|60331.54
02:21:42|60360.99
02:21:44|60345.88
02:21:44|60291.6
02:21:45|60314.62
02:21:46|60317.67
02:21:47|60292.9
02:21:48|60322.96
02:21:49|60326.08
02:21:50|60316.94
02:21:51|60330.74
02:21:53|60346.6
02:21:54|60326.61
02:21:55|60304.49
02:21:56|60310.25
02:21:58|60287.55
02:21:58|60298.8
02:22:00|60307.96
02:22:00|60283.39
02:22:01|60300.23
02:22:07|60212.91
02:22:08|60230.97
02:22:09|60265.12
02:22:10|60284.77
02:22:11|60259.89
02:22:12|60250.14
02:22:13|60263.03
02:22:15|60252.79
02:22:16|60206.47
02:22:16|60205.34
02:22:18|60199.16
02:22:19|60203.62
02:22:20|60189.13
02:22:21|60205.83
02:22:22|60225.2
02:22:23|60222.99
02:22:24|60251.63
02:22:25|60235.05
02:22:26|60169.78
02:22:27|60221.85
02:22:28|60237.53
02:22:29|60243.87
02:22:30|60228.76
02:22:32|60228.76
02:22:33|60231.9
02:22:34|60251.62
02:22:35|60242.85
02:22:37|60274.61
02:22:38|60294.02
02:22:39|60296.71
02:22:39|60287.41
02:22:42|60244.84
02:22:43|60243.39
02:22:44|60262.7
02:22:45|60199.61
02:22:46|60184.41
02:22:47|60189.48
02:22:47|60212.13
02:22:48|60210.72
02:22:50|60199.99
02:22:51|60193.14
02:22:51|60180.7
02:22:53|60192.96
02:22:53|60208.54
02:22:54|60211.57
02:22:55|60223.61
02:22:57|60193.09
02:22:57|60180.7
02:22:58|60198.47
02:23:00|60253.16
02:23:01|60267.17
02:23:02|60246.42
02:23:02|60246.47
02:23:04|60253.22
02:23:05|60243.89
02:23:06|60262.99
02:23:08|60253.36
02:23:08|60262.95
02:23:09|60284.61
02:23:10|60207.15
02:23:11|60201.64
02:23:12|60220.99
02:23:13|60215.22
02:23:14|60218.73
02:23:15|60204.59
02:23:16|60206.14
02:23:17|60192.98
02:23:18|60192.23
02:23:19|60202.75
02:23:20|60208.
02:23:21|60207.81
02:23:22|60201.04
02:23:23|60192.01
02:23:25|60180.38
02:23:26|60180.65
02:23:27|60191.17
02:23:28|60174.81
02:23:30|60187.72
02:23:30|60187.71
02:23:33|60147.57
02:23:33|60120.22
02:23:34|60124.95
02:23:35|60157.42
02:23:37|60121.81
02:23:38|60118.09
02:23:39|60119.99
02:23:40|60120.89
02:23:41|60103.46
02:23:42|60110.93
02:23:43|60110.94
02:23:44|60131.03
02:23:45|60147.91
02:23:46|60154.81
02:23:48|60180.58
02:23:48|60173.82
02:23:49|60169.67
02:23:50|60172.3
02:23:51|60199.91
02:23:52|60199.
02:23:53|60197.
02:23:54|60197.
02:23:55|60197.
02:23:56|60199.
02:23:57|60199.
02:23:58|60190.8
02:23:59|60194.27
02:24:00|60199.
02:24:02|60220.51
02:24:03|60228.38
02:24:04|60209.3
02:24:05|60210.3
02:24:06|60216.45
02:24:08|60216.46
02:24:09|60216.46
02:24:10|60233.92
02:24:11|60213.99
02:24:13|60170.9
02:24:13|60208.57
02:24:15|60202.26
02:24:16|60217.97
02:24:17|60181.07
02:24:18|60168.47
02:24:19|60196.05
02:24:20|60180.67
02:24:21|60208.83
02:24:23|60205.85
02:24:23|60221.9
02:24:24|60221.82
02:24:25|60217.6
02:24:26|60221.79
02:24:27|60204.63
02:24:28|60215.6
02:24:29|60214.42
02:24:30|60153.04
02:24:32|60153.04
02:24:32|60158.03
02:24:33|60141.29
02:24:34|60166.51
02:24:35|60177.48
02:24:36|60190.
02:24:37|60210.22
02:24:38|60210.2
02:24:39|60198.04
02:24:40|60195.82
02:24:41|60204.82
02:24:42|60191.93
02:24:43|60187.83
02:24:44|60171.75
02:24:45|60176.17
02:24:46|60199.01
02:24:48|60200.01
02:24:49|60196.59
02:24:50|60201.8
02:24:51|60198.97
02:24:52|60180.52
02:24:53|60162.74
02:24:54|60162.73
02:24:55|60159.75
02:24:56|60178.13
02:24:57|60187.44
02:24:59|60217.17
02:24:59|60218.15
02:25:00|60201.05
02:25:01|60221.57
02:25:02|60225.85
02:25:04|60240.44
02:25:04|60230.44
02:25:05|60242.06
02:25:06|60233.19
02:25:07|60244.4
02:25:08|60259.93
02:25:09|60265.99
02:25:11|60263.74
02:25:11|60273.54
02:25:13|60278.1
02:25:13|60293.41
02:25:14|60293.4
02:25:15|60299.99
02:25:17|60306.26
02:25:17|60318.22
02:25:19|60307.33
02:25:19|60307.84
02:25:20|60317.51
02:25:22|60310.33
02:25:22|60328.46
02:25:24|60311.15
02:25:24|60321.04
02:25:25|60321.02
02:25:26|60323.17
02:25:28|60316.94
02:25:29|60274.33
02:25:30|60295.26
02:25:31|60291.94
02:25:32|60320.36
02:25:34|60301.67
02:25:36|60294.95
02:25:36|60294.49
02:25:38|60274.37
02:25:39|60282.23
02:25:41|60297.15
02:25:42|60303.3
02:25:44|60307.76
02:25:45|60305.6
02:25:46|60308.88
02:25:46|60318.71
02:25:48|60309.
02:25:49|60305.13
02:25:50|60315.31
02:25:51|60315.32
02:25:52|60327.95
02:25:54|60300.65
02:25:55|60318.74
02:25:56|60318.73
02:25:56|60327.49
02:25:57|60344.08
02:25:58|60340.26
02:25:59|60349.99
02:26:00|60338.84
02:26:01|60370.04
02:26:02|60345.18
02:26:04|60347.05
02:26:04|60363.01
02:26:05|60355.36
02:26:07|60354.74
02:26:08|60344.92
02:26:09|60336.7
02:26:10|60335.84
02:26:11|60328.42
02:26:12|60321.84
02:26:12|60322.3
02:26:13|60310.43
02:26:15|60305.57
02:26:15|60308.3
02:26:16|60320.
02:26:18|60330.36
02:26:18|60344.91
02:26:19|60330.
02:26:20|60337.99
02:26:22|60352.89
02:26:23|60342.5
02:26:24|60351.07
02:26:24|60352.9
02:26:26|60366.69
02:26:26|60349.46
02:26:27|60350.67
02:26:28|60362.94
02:26:29|60403.88
02:26:30|60361.01
02:26:32|60365.01
02:26:33|60371.34
02:26:33|60355.97
02:26:35|60336.52
02:26:37|60343.77
02:26:37|60341.9
02:26:39|60321.75
02:26:39|60330.16
02:26:42|60321.8
02:26:43|60308.02
02:26:45|60292.97
02:26:45|60296.88
02:26:47|60304.07
02:26:48|60303.11
02:26:49|60303.11
02:26:50|60304.17
02:26:51|60302.38
02:26:52|60318.
02:26:53|60316.04
02:26:54|60311.93
02:26:55|60316.04
02:26:56|60315.99
02:26:57|60311.94
02:26:58|60322.92
02:27:00|60336.05
02:27:01|60333.06
02:27:01|60328.7
02:27:02|60326.65
02:27:04|60330.21
02:27:05|60324.4
02:27:06|60316.04
02:27:07|60316.62
02:27:08|60315.89
02:27:09|60314.58
02:27:10|60307.67
02:27:11|60291.
02:27:12|60290.01
02:27:13|60304.99
02:27:14|60291.5
02:27:15|60291.5
02:27:17|60269.91
02:27:18|60264.81
02:27:18|60255.07
02:27:19|60248.19
02:27:21|60241.05
02:27:22|60227.52
02:27:23|60211.41
02:27:24|60230.72
02:27:25|60211.77
02:27:26|60214.77
02:27:27|60202.74
02:27:28|60200.44
02:27:29|60198.06
02:27:30|60198.25
02:27:31|60199.99
02:27:32|60228.21
02:27:33|60228.21
02:27:34|60228.21
02:27:35|60228.21
02:27:37|60228.21
02:27:37|60205.76
02:27:40|60205.79
02:27:41|60190.
02:27:42|60189.99
02:27:44|60191.09
02:27:45|60195.34
02:27:46|60190.32
02:27:47|60206.04
02:27:48|60210.04
02:27:49|60207.26
02:27:50|60206.49
02:27:50|60190.96
02:27:52|60198.89
02:27:52|60186.2
02:27:53|60181.73
02:27:54|60174.51
02:27:56|60172.19
02:27:56|60166.01
02:27:57|60150.01
02:27:58|60136.33
02:28:00|60135.46
02:28:01|60121.76
02:28:01|60115.04
02:28:03|60115.03
02:28:04|60136.99
02:28:06|60117.03
02:28:06|60109.68
02:28:07|60086.
02:28:08|60098.72
02:28:09|60103.65
02:28:10|60076.01
02:28:12|60104.03
02:28:12|60088.77
02:28:13|60031.38
02:28:14|60024.58
02:28:15|60028.58
02:28:17|60037.13
02:28:18|60069.88
02:28:19|60086.71
02:28:20|60114.08
02:28:21|60122.92
02:28:22|60090.04
02:28:23|60095.68
02:28:24|60106.18
02:28:25|60039.49
02:28:26|60038.56
02:28:27|60088.52
02:28:28|60072.86
02:28:29|60053.97
02:28:30|60070.61
02:28:31|60090.07
02:28:32|60092.38
02:28:33|60099.99
02:28:34|60111.48
02:28:35|60125.01
02:28:36|60159.45
02:28:37|60141.88
02:28:39|60129.74
02:28:40|60121.29
02:28:42|60136.49
02:28:43|60129.69
02:28:45|60134.46
02:28:47|60127.35
02:28:48|60155.51
02:28:48|60119.
02:28:49|60144.9
02:28:51|60149.92
02:28:51|60153.77
02:28:53|60168.47
02:28:55|60182.5
02:28:57|60202.53
02:28:57|60200.49
02:28:58|60201.68
02:28:59|60200.77
02:29:00|60196.
02:29:01|60200.73
02:29:02|60207.65
02:29:03|60212.
02:29:04|60205.
02:29:05|60204.99
02:29:06|60185.
02:29:07|60207.95
02:29:08|60207.91
02:29:09|60227.76
02:29:10|60197.16
02:29:11|60197.21
02:29:12|60193.82
02:29:13|60191.65
02:29:14|60168.62
02:29:15|60176.67
02:29:16|60133.93
02:29:17|60133.05
02:29:18|60128.98
02:29:20|60110.
02:29:21|60103.56
02:29:22|60100.
02:29:23|60100.01
02:29:24|60103.55
02:29:25|60120.16
02:29:25|60115.59
02:29:26|60124.57
02:29:28|60166.19
02:29:29|60194.3
02:29:30|60173.49
02:29:31|60189.79
02:29:32|60168.05
02:29:33|60168.06
02:29:33|60172.21
02:29:35|60155.19
02:29:36|60138.15
02:29:37|60131.68
02:29:39|60112.97
02:29:39|60121.12
02:29:42|60131.67
02:29:42|60131.68
02:29:43|60144.99
02:29:44|60152.
02:29:45|60159.91
02:29:47|60151.95
02:29:48|60148.19
02:29:49|60131.69
02:29:51|60151.96
02:29:51|60145.
02:29:52|60194.45
02:29:53|60179.84
02:29:55|60194.55
02:29:56|60210.55
02:29:57|60206.38
02:29:58|60211.58
02:29:59|60212.43
02:30:00|60226.19
02:30:01|60213.01
02:30:02|60193.61
02:30:03|60172.32
02:30:04|60150.49
02:30:05|60148.2
02:30:06|60137.12
02:30:07|60133.31
02:30:09|60148.19
02:30:09|60148.17
02:30:11|60133.48
02:30:11|60111.01
02:30:12|60124.62
02:30:14|60135.86
02:30:14|60113.79
02:30:15|60107.05
02:30:16|60112.64
02:30:18|60114.91
02:30:18|60113.26
02:30:19|60117.57
02:30:20|60113.3
02:30:22|60101.01
02:30:23|60110.17
02:30:23|60129.99
02:30:24|60118.94
02:30:25|60110.18
02:30:27|60090.01
02:30:27|60100.21
02:30:28|60114.21
02:30:30|60114.21
02:30:31|60086.97
02:30:32|60072.43
02:30:33|60073.01
02:30:34|60080.56
02:30:35|60058.34
02:30:36|60060.72
02:30:37|60026.59
02:30:38|60044.99
02:30:40|60050.
02:30:42|60064.11
02:30:42|60095.25
02:30:44|60094.
02:30:45|60078.01
02:30:47|60093.77
02:30:47|60084.02
02:30:49|60062.07
02:30:50|60060.
02:30:51|60064.89
02:30:52|60065.86
02:30:53|60089.1
02:30:54|60078.06
02:30:55|60077.83
02:30:56|60073.64
02:30:57|60076.12
02:30:58|60069.01
02:30:59|60062.23
02:31:00|60062.26
02:31:01|60050.
02:31:02|60014.79
02:31:03|60000.
02:31:04|60001.31
02:31:05|60011.37
02:31:05|60011.72
02:31:07|60007.68
02:31:08|60024.22
02:31:09|60043.26
02:31:10|60038.12
02:31:11|60080.84
02:31:12|60093.92
02:31:13|60100.82
02:31:13|60116.53
02:31:15|60116.66
02:31:16|60135.98
02:31:17|60136.35
02:31:18|60129.1
02:31:19|60110.03
02:31:19|60085.69
02:31:22|60119.11
02:31:22|60109.52
02:31:23|60129.08
02:31:24|60147.06
02:31:25|60167.49
02:31:26|60167.49
02:31:27|60145.01
02:31:29|60159.92
02:31:30|60161.43
02:31:30|60161.43
02:31:32|60191.35
02:31:32|60179.11
02:31:34|60199.99
02:31:35|60191.
02:31:36|60197.99
02:31:37|60176.9
02:31:38|60181.94
02:31:39|60191.96
02:31:41|60195.
02:31:42|60179.39
02:31:43|60183.17
02:31:45|60179.83
02:31:46|60158.03
02:31:47|60158.03
02:31:48|60162.34
02:31:49|60158.04
02:31:51|60160.02
02:31:51|60168.57
02:31:52|60170.45
02:31:53|60181.9
02:31:54|60179.64
02:31:55|60200.5
02:31:56|60200.51
02:31:57|60185.
02:31:59|60188.03
02:32:00|60194.
02:32:01|60211.76
02:32:02|60199.52
02:32:03|60206.11
02:32:04|60206.1
02:32:05|60221.12
02:32:06|60225.98
02:32:07|60207.01
02:32:08|60206.53
02:32:09|60238.03
02:32:10|60228.36
02:32:11|60241.65
02:32:12|60244.64
02:32:13|60259.9
02:32:14|60259.18
02:32:15|60259.62
02:32:16|60267.67
02:32:17|60267.67
02:32:18|60270.42
02:32:19|60274.01
02:32:20|60274.49
02:32:21|60282.53
02:32:22|60311.23
02:32:23|60326.45
02:32:24|60324.66
02:32:25|60321.03
02:32:26|60342.95
02:32:27|60312.81
02:32:28|60292.31
02:32:29|60294.69
02:32:30|60294.67
02:32:31|60294.67
02:32:32|60303.99
02:32:33|60318.86
02:32:34|60322.39
02:32:35|60309.3
02:32:36|60331.24
02:32:37|60342.63
02:32:38|60339.73
02:32:39|60347.83
02:32:40|60354.
02:32:42|60359.4
02:32:43|60354.01
02:32:45|60392.33
02:32:46|60377.76
02:32:47|60429.02
02:32:48|60407.83
02:32:49|60397.58
02:32:51|60442.73
02:32:52|60462.84
02:32:53|60441.21
02:32:54|60504.94
02:32:54|60488.47
02:32:56|60468.88
02:32:56|60494.1
02:32:57|60499.74
02:32:58|60499.75
02:32:59|60494.14
02:33:01|60475.11
02:33:02|60492.35
02:33:03|60510.2
02:33:09|60542.49
02:33:09|60562.16
02:33:10|60550.18
02:33:12|60558.17
02:33:13|60568.22
02:33:13|60573.23
02:33:15|60572.36
02:33:16|60565.68
02:33:16|60580.41
02:33:18|60576.19
02:33:19|60572.87
02:33:19|60576.22
02:33:21|60411.02
02:33:22|60412.47
02:33:23|60412.43
02:33:24|60470.76
02:33:25|60437.66
02:33:26|60453.9
02:33:27|60459.1
02:33:27|60424.14
02:33:29|60456.33
02:33:30|60429.18
02:33:31|60432.87
02:33:32|60420.27
02:33:33|60391.37
02:33:33|60397.78
02:33:35|60397.78
02:33:36|60409.07
02:33:37|60394.14
02:33:38|60415.57
02:33:39|60404.38
02:33:39|60394.02
02:33:40|60371.21
02:33:43|60374.
02:33:44|60377.86
02:33:45|60396.
02:33:46|60377.86
02:33:47|60381.37
02:33:48|60377.68
02:33:49|60368.74
02:33:50|60359.64
02:33:51|60345.98
02:33:53|60361.17
02:33:54|60343.36
02:33:55|60348.01
02:33:56|60352.33
02:33:57|60337.51
02:33:58|60350.
02:33:59|60343.24
02:34:00|60351.81
02:34:01|60348.32
02:34:02|60354.37
02:34:03|60372.63
02:34:04|60362.01
02:34:05|60383.98
02:34:06|60363.31
02:34:07|60368.95
02:34:08|60387.99
02:34:09|60384.24
02:34:10|60390.83
02:34:11|60371.52
02:34:12|60376.65
02:34:13|60389.36
02:34:14|60372.
02:34:15|60364.01
02:34:16|60361.37
02:34:17|60360.3
02:34:18|60364.
02:34:19|60346.59
02:34:20|60334.14
02:34:21|60336.92
02:34:22|60341.88
02:34:23|60355.67
02:34:24|60350.
02:34:25|60352.12
02:34:26|60355.59
02:34:27|60339.81
02:34:28|60354.46
02:34:29|60366.
02:34:30|60369.12
02:34:31|60376.99
02:34:32|60361.66
02:34:33|60359.72
02:34:34|60352.08
02:34:35|60355.67
02:34:36|60354.46
02:34:37|60333.56
02:34:38|60317.94
02:34:39|60307.53
02:34:40|60307.51
02:34:41|60300.01
02:34:42|60296.29
02:34:44|60279.86
02:34:45|60278.6
02:34:46|60270.16
02:34:48|60294.
02:34:49|60294.72
02:34:50|60300.
02:34:52|60343.04
02:34:52|60343.99
02:34:53|60336.76
02:34:54|60338.92
02:34:55|60335.38
02:34:57|60337.
02:34:58|60329.83
02:34:59|60329.85
02:35:01|60326.69
02:35:02|60311.35
02:35:02|60316.99
02:35:04|60363.63
02:35:05|60370.54
02:35:06|60368.71
02:35:07|60369.78
02:35:07|60369.77
02:35:09|60354.
02:35:09|60351.04
02:35:11|60351.03
02:35:11|60357.08
02:35:12|60378.14
02:35:13|60385.11
02:35:15|60404.07
02:35:16|60398.
02:35:17|60417.03
02:35:18|60420.66
02:35:19|60404.07
02:35:20|60409.22
02:35:21|60401.05
02:35:22|60416.16
02:35:23|60409.01
02:35:24|60404.15
02:35:25|60409.
02:35:26|60408.99
02:35:27|60408.98
02:35:28|60420.01
02:35:29|60437.33
02:35:30|60437.33
02:35:31|60439.47
02:35:32|60445.02
02:35:33|60438.28
02:35:34|60438.27
02:35:35|60438.27
02:35:36|60424.01
02:35:38|60432.03
02:35:39|60428.91
02:35:40|60417.17
02:35:41|60409.16
02:35:42|60414.73
02:35:42|60410.63
02:35:45|60414.72
02:35:46|60414.72
02:35:47|60431.93
02:35:49|60432.6
02:35:50|60428.28
02:35:51|60438.27
02:35:51|60439.62
02:35:53|60426.72
02:35:53|60431.16
02:35:55|60435.43
02:35:55|60440.99
02:35:56|60438.88
02:35:57|60442.19
02:35:59|60442.18
02:35:59|60442.18
02:36:01|60442.18
02:36:02|60424.01
02:36:03|60424.01
02:36:04|60419.42
02:36:05|60410.41
02:36:06|60407.41
02:36:06|60386.99
02:36:08|60385.12
02:36:09|60352.7
02:36:09|60345.
02:36:11|60335.93
02:36:11|60335.92
02:36:13|60323.84
02:36:14|60291.63
02:36:15|60288.88
02:36:16|60270.01
02:36:17|60270.33
02:36:18|60279.99
02:36:20|60296.68
02:36:21|60306.91
02:36:22|60292.5
02:36:22|60292.49
02:36:23|60292.5
02:36:25|60294.32
02:36:26|60302.98
02:36:26|60313.8
02:36:28|60305.
02:36:28|60371.08
02:36:29|60363.85
02:36:30|60349.25
02:36:31|60370.99
02:36:32|60361.87
02:36:34|60361.92
02:36:35|60349.25
02:36:36|60363.43
02:36:37|60363.42
02:36:38|60363.35
02:36:39|60375.99
02:36:40|60372.64
02:36:41|60361.11
02:36:41|60367.28
02:36:43|60372.72
02:36:43|60366.69
02:36:45|60369.72
02:36:47|60381.93
02:36:48|60373.01
02:36:48|60388.66
02:36:49|60382.91
02:36:51|60390.67
02:36:51|60369.14
02:36:52|60360.53
02:36:53|60365.63
02:36:54|60365.62
02:36:56|60348.37
02:36:57|60360.43
02:36:58|60360.52
02:36:59|60360.52
02:37:00|60360.54
02:37:01|60350.79
02:37:02|60341.1
02:37:03|60341.11
02:37:04|60341.18
02:37:05|60334.23
02:37:06|60334.23
02:37:07|60313.8
02:37:08|60317.8
02:37:10|60316.96
02:37:11|60318.36
02:37:12|60318.36
02:37:13|60307.02
02:37:14|60292.27
02:37:15|60298.59
02:37:16|60299.98
02:37:17|60307.86
02:37:18|60313.56
02:37:19|60316.13
02:37:20|60314.95
02:37:20|60319.04
02:37:22|60326.12
02:37:23|60339.02
02:37:24|60339.89
02:37:25|60374.28
02:37:26|60374.25
02:37:27|60390.
02:37:28|60377.34
02:37:28|60376.17
02:37:30|60369.33
02:37:32|60369.33
02:37:33|60376.86
02:37:33|60402.9
02:37:35|60409.76
02:37:35|60390.01
02:37:37|60384.21
02:37:37|60381.
02:37:38|60371.41
02:37:39|60369.01
02:37:40|60369.01
02:37:42|60406.68
02:37:42|60386.75
02:37:43|60394.8
02:37:44|60404.92
02:37:47|60395.42
02:37:48|60389.35
02:37:50|60382.65
02:37:52|60382.99
02:37:52|60381.26
02:37:54|60383.02
02:37:55|60381.14
02:37:56|60384.13
02:37:57|60385.76
02:37:58|60388.11
02:37:59|60399.99
02:38:00|60392.65
02:38:01|60392.65
02:38:02|60379.93
02:38:03|60379.92
02:38:04|60391.88
02:38:05|60382.17
02:38:06|60383.07
02:38:07|60382.02
02:38:08|60370.01
02:38:09|60382.
02:38:10|60373.98
02:38:11|60371.75
02:38:12|60373.39
02:38:13|60373.39
02:38:14|60373.38
02:38:15|60373.39
02:38:16|60389.
02:38:17|60380.59
02:38:18|60380.59
02:38:19|60380.59
02:38:20|60371.76
02:38:21|60363.01
02:38:22|60363.94
02:38:23|60370.
02:38:24|60388.98
02:38:25|60395.4
02:38:26|60395.4
02:38:27|60395.41
02:38:28|60395.4
02:38:29|60395.41
02:38:30|60395.4
02:38:31|60395.41
02:38:32|60405.5
02:38:33|60411.39
02:38:34|60410.82
02:38:35|60412.9
02:38:36|60415.19
02:38:37|60415.19
02:38:38|60415.18
02:38:39|60415.18
02:38:40|60415.18
02:38:41|60415.19
02:38:42|60415.19
02:38:43|60414.28
02:38:44|60415.18
02:38:45|60415.17
02:38:46|60415.16
02:38:48|60415.16
02:38:50|60412.63
02:38:50|60414.88
02:38:52|60414.88
02:38:53|60413.17
02:38:54|60404.52
02:38:55|60404.53
02:38:56|60404.52
02:38:57|60400.01
02:38:58|60404.52
02:38:59|60412.27
02:39:00|60414.87
02:39:01|60414.87
02:39:02|60414.87
02:39:03|60414.87
02:39:04|60413.18
02:39:05|60428.58
02:39:06|60433.96
02:39:07|60433.96
02:39:08|60435.62
02:39:09|60435.61
02:39:10|60435.62
02:39:11|60435.61
02:39:12|60435.62
02:39:13|60435.62
02:39:14|60435.61
02:39:15|60435.62
02:39:16|60435.94
02:39:17|60439.69
02:39:18|60435.62
02:39:19|60435.62
02:39:20|60435.62
02:39:21|60438.13
02:39:22|60433.48
02:39:23|60434.95
02:39:24|60434.95
02:39:25|60433.96
02:39:26|60433.92
02:39:27|60428.75
02:39:28|60428.75
02:39:29|60433.9
02:39:30|60433.88
02:39:31|60433.89
02:39:32|60438.36
02:39:33|60438.36
02:39:34|60438.13
02:39:35|60438.37
02:39:36|60438.37
02:39:37|60425.63
02:39:38|60436.32
02:39:39|60436.32
02:39:40|60436.33
02:39:41|60441.99
02:39:42|60443.1
02:39:43|60444.22
02:39:44|60444.22
02:39:45|60444.23
02:39:47|60441.13
02:39:49|60444.19
02:39:50|60444.23
02:39:51|60444.23
02:39:52|60456.52
02:39:53|60456.51
02:39:54|60456.51
02:39:55|60442.53
02:39:56|60441.99
02:39:57|60444.81
02:39:58|60452.44
02:39:59|60450.28
02:40:00|60453.8
02:40:01|60453.76
02:40:02|60452.58
02:40:03|60453.65
02:40:05|60438.39
02:40:06|60438.37
02:40:07|60438.37
02:40:08|60438.
02:40:09|60433.89
02:40:10|60430.96
02:40:11|60433.85
02:40:12|60433.84
02:40:13|60438.01
02:40:13|60443.31
02:40:14|60440.28
02:40:16|60444.08
02:40:17|60441.98
02:40:18|60459.98
02:40:19|60460.
02:40:20|60451.54
02:40:21|60451.53
02:40:21|60463.7
02:40:23|60463.69
02:40:24|60496.03
02:40:25|60499.99
02:40:26|60495.71
02:40:27|60495.71
02:40:28|60499.99
02:40:29|60499.99
02:40:30|60499.99
02:40:31|60510.17
02:40:32|60513.25
02:40:33|60509.42
02:40:34|60513.3
02:40:35|60509.43
02:40:36|60515.79
02:40:37|60514.46
02:40:38|60518.65
02:40:39|60535.
02:40:40|60535.03
02:40:41|60535.03
02:40:42|60535.
02:40:43|60534.99
02:40:44|60538.06
02:40:45|60538.03
02:40:46|60537.94
02:40:47|60537.99
02:40:48|60531.67
02:40:50|60539.04
02:40:51|60545.45
02:40:52|60540.05
02:40:53|60555.54
02:40:54|60583.32
02:40:56|60586.68
02:40:57|60579.1
02:40:58|60587.22
02:40:58|60585.59
02:41:00|60599.
02:41:01|60606.73
02:41:02|60623.9
02:41:03|60623.9
02:41:04|60614.94
02:41:06|60609.89
02:41:06|60606.58
02:41:08|60615.49
02:41:08|60617.17
02:41:10|60622.62
02:41:11|60617.26
02:41:11|60609.02
02:41:12|60612.07
02:41:13|60599.99
02:41:15|60600.
02:41:15|60600.01
02:41:16|60579.13
02:41:17|60585.52
02:41:18|60584.05
02:41:20|60579.84
02:41:20|60580.01
02:41:22|60580.01
02:41:23|60579.99
02:41:23|60566.27
02:41:24|60570.25
02:41:25|60564.07
02:41:26|60566.26
02:41:27|60566.25
02:41:29|60566.25
02:41:29|60566.26
02:41:31|60566.26
02:41:32|60566.26
02:41:32|60566.22
02:41:33|60566.22
02:41:34|60566.23
02:41:36|60566.2
02:41:37|60566.2
02:41:37|60566.2
02:41:38|60561.99
02:41:40|60562.02
02:41:40|60562.02
02:41:42|60562.02
02:41:42|60566.18
02:41:43|60562.01
02:41:44|60557.13
02:41:45|60554.15
02:41:46|60555.72
02:41:47|60557.63
02:41:48|60550.54
02:41:50|60550.5
02:41:51|60550.01
02:41:52|60566.21
02:41:53|60560.2
02:41:55|60582.
02:41:56|60598.49
02:41:56|60594.37
02:41:59|60615.77
02:41:59|60619.6
02:42:00|60607.02
02:42:01|60615.12
02:42:02|60597.45
02:42:03|60588.32
02:42:04|60588.32
02:42:05|60588.31
02:42:06|60581.
02:42:08|60568.75
02:42:10|60568.75
02:42:10|60561.02
02:42:11|60566.8
02:42:12|60566.79
02:42:14|60583.46
02:42:15|60575.14
02:42:16|60561.45
02:42:16|60566.33
02:42:18|60566.32
02:42:19|60567.98
02:42:19|60579.
02:42:21|60588.31
02:42:22|60574.83
02:42:22|60566.61
02:42:24|60558.2
02:42:25|60556.
02:42:26|60556.
02:42:27|60550.42
02:42:27|60550.01
02:42:28|60550.
02:42:30|60540.3
02:42:30|60521.73
02:42:32|60535.96
02:42:33|60535.97
02:42:33|60527.57
02:42:35|60528.98
02:42:36|60527.06
02:42:36|60519.87
02:42:38|60509.49
02:42:39|60500.41
02:42:40|60500.41
02:42:40|60512.02
02:42:42|60502.01
02:42:42|60502.01
02:42:43|60503.83
02:42:45|60500.41
02:42:46|60500.42
02:42:47|60502.7
02:42:47|60502.69
02:42:49|60502.7
02:42:49|60496.58
02:42:51|60496.54
02:42:52|60489.24
02:42:54|60477.31
02:42:56|60459.
02:42:57|60459.01
02:42:58|60459.02
02:42:59|60474.47
02:43:01|60483.07
02:43:02|60483.07
02:43:03|60491.89
02:43:04|60466.62
02:43:05|60454.26
02:43:06|60458.13
02:43:07|60458.14
02:43:09|60459.67
02:43:10|60458.57
02:43:11|60456.54
02:43:12|60450.
02:43:13|60449.99
02:43:15|60450.01
02:43:15|60454.55
02:43:16|60444.01
02:43:18|60441.02
02:43:19|60431.
02:43:19|60420.76
02:43:20|60431.03
02:43:21|60431.03
02:43:23|60425.04
02:43:23|60418.14
02:43:25|60421.59
02:43:25|60416.66
02:43:26|60405.08
02:43:28|60411.
02:43:28|60406.08
02:43:29|60408.84
02:43:30|60406.08
02:43:32|60406.08
02:43:33|60406.08
02:43:34|60401.18
02:43:35|60403.28
02:43:36|60405.52
02:43:36|60406.07
02:43:38|60410.21
02:43:39|60400.07
02:43:40|60400.54
02:43:41|60397.34
02:43:42|60386.88
02:43:42|60387.81
02:43:43|60395.22
02:43:44|60389.08
02:43:45|60393.18
02:43:47|60384.27
02:43:47|60380.18
02:43:48|60380.17
02:43:50|60381.09
02:43:50|60378.17
02:43:53|60357.15
02:43:53|60380.51
02:43:55|60377.24
02:43:56|60390.27
02:43:57|60406.05
02:43:59|60418.84
02:43:59|60422.98
02:44:01|60427.57
02:44:02|60431.04
02:44:02|60431.04
02:44:04|60412.99
02:44:05|60417.08
02:44:06|60448.07
02:44:07|60436.59
02:44:08|60431.74
02:44:09|60427.97
02:44:10|60429.87
02:44:11|60426.04
02:44:12|60408.95
02:44:13|60410.82
02:44:15|60400.02
02:44:15|60400.02
02:44:16|60387.77
02:44:17|60384.75
02:44:18|60386.63
02:44:19|60406.99
02:44:20|60416.53
02:44:21|60403.01
02:44:22|60403.01
02:44:23|60393.01
02:44:24|60389.91
02:44:25|60382.53
02:44:26|60387.09
02:44:27|60378.13
02:44:28|60383.
02:44:29|60374.73
02:44:30|60366.33
02:44:31|60366.32
02:44:32|60370.98
02:44:33|60367.97
02:44:34|60374.3
02:44:35|60390.5
02:44:36|60384.7
02:44:38|60384.71
02:44:38|60384.74
02:44:40|60384.74
02:44:40|60366.33
02:44:41|60366.34
02:44:42|60356.93
02:44:43|60362.41
02:44:44|60356.91
02:44:45|60346.17
02:44:46|60365.58
02:44:47|60364.68
02:44:48|60368.61
02:44:49|60368.6
02:44:50|60368.6
02:44:51|60357.46
02:44:53|60357.45
02:44:55|60363.02
02:44:56|60350.94
02:44:58|60330.
02:44:59|60323.04
02:45:01|60320.48
02:45:01|60337.04
02:45:02|60344.98
02:45:03|60352.3
02:45:05|60371.4
02:45:06|60368.76
02:45:07|60368.76
02:45:08|60372.05
02:45:09|60354.72
02:45:10|60351.84
02:45:11|60339.06
02:45:12|60343.03
02:45:13|60319.8
02:45:15|60323.4
02:45:15|60327.46
02:45:17|60342.28
02:45:17|60342.17
02:45:19|60340.09
02:45:19|60347.
02:45:20|60344.55
02:45:21|60335.26
02:45:23|60339.63
02:45:24|60339.64
02:45:24|60343.43
02:45:25|60343.43
02:45:26|60339.63
02:45:27|60328.04
02:45:29|60328.05
02:45:29|60319.11
02:45:30|60330.96
02:45:32|60321.32
02:45:32|60331.92
02:45:33|60323.46
02:45:34|60326.14
02:45:35|60325.15
02:45:37|60315.38
02:45:37|60313.
02:45:39|60312.33
02:45:40|60314.4
02:45:40|60304.02
02:45:41|60314.19
02:45:43|60310.97
02:45:44|60309.72
02:45:44|60303.
02:45:45|60311.33
02:45:46|60305.16
02:45:47|60310.98
02:45:48|60303.
02:45:49|60303.05
02:45:51|60327.95
02:45:52|60327.96
02:45:52|60330.
02:45:55|60331.01
02:45:56|60321.02
02:45:58|60317.12
02:45:59|60315.59
02:46:00|60307.99
02:46:01|60301.1
02:46:02|60304.12
02:46:04|60303.84
02:46:05|60303.83
02:46:06|60303.8
02:46:07|60302.38
02:46:08|60305.4
02:46:08|60300.24
02:46:10|60300.24
02:46:11|60300.24
02:46:12|60300.23
02:46:12|60303.12
02:46:14|60303.82
02:46:15|60305.86
02:46:15|60309.13
02:46:17|60309.13
02:46:18|60313.73
02:46:19|60313.73
02:46:19|60317.18
02:46:21|60317.17
02:46:21|60338.32
02:46:22|60331.05
02:46:23|60331.07
02:46:24|60341.4
02:46:25|60367.99
02:46:27|60354.01
02:46:28|60364.4
02:46:29|60367.99
02:46:29|60374.83
02:46:30|60374.03
02:46:32|60378.91
02:46:33|60389.05
02:46:33|60391.49
02:46:34|60409.8
02:46:36|60415.7
02:46:37|60432.09
02:46:37|60430.61
02:46:38|60438.53
02:46:40|60438.54
02:46:41|60438.8
02:46:42|60441.21
02:46:43|60422.36
02:46:44|60418.35
02:46:45|60418.34
02:46:46|60437.47
02:46:47|60437.47
02:46:48|60432.22
02:46:49|60432.21
02:46:50|60425.98
02:46:51|60415.31
02:46:52|60425.96
02:46:53|60425.98
02:46:54|60418.35
02:46:56|60412.61
02:46:57|60408.59
02:46:58|60408.58
02:47:00|60417.
02:47:01|60408.88
02:47:01|60408.6
02:47:03|60408.59
02:47:04|60400.02
02:47:06|60402.07
02:47:07|60400.02
02:47:07|60400.
02:47:08|60400.01
02:47:09|60391.5
02:47:10|60377.13
02:47:11|60374.16
02:47:12|60360.28
02:47:14|60364.7
02:47:14|60364.69
02:47:15|60372.36
02:47:17|60380.32
02:47:17|60380.33
02:47:18|60377.15
02:47:19|60371.02
02:47:21|60367.
02:47:21|60353.13
02:47:22|60353.12
02:47:23|60361.2
02:47:24|60352.23
02:47:26|60352.22
02:47:26|60352.21
02:47:27|60352.21
02:47:29|60350.
02:47:30|60362.64
02:47:30|60372.74
02:47:32|60386.3
02:47:33|60387.58
02:47:33|60399.61
02:47:34|60399.61
02:47:36|60400.87
02:47:36|60397.8
02:47:37|60397.8
02:47:38|60397.8
02:47:40|60397.79
02:47:41|60399.71
02:47:41|60418.35
02:47:43|60420.19
02:47:43|60417.4
02:47:44|60417.4
02:47:45|60402.94
02:47:47|60402.94
02:47:47|60407.84
02:47:48|60407.84
02:47:49|60413.65
02:47:51|60417.39
02:47:51|60420.43
02:47:52|60417.39
02:47:53|60417.39
02:47:54|60417.39
02:47:56|60417.39
02:47:57|60417.4
02:47:59|60412.02
02:48:00|60412.01
02:48:01|60405.68
02:48:02|60405.68
02:48:04|60405.66
02:48:05|60405.67
02:48:05|60405.32
02:48:07|60405.65
02:48:08|60405.66
02:48:08|60405.65
02:48:10|60405.64
02:48:11|60405.65
02:48:12|60400.03
02:48:12|60398.02
02:48:13|60391.68
02:48:14|60400.
02:48:16|60396.96
02:48:16|60416.31
02:48:18|60412.08
02:48:18|60420.63
02:48:19|60420.64
02:48:20|60405.67
02:48:22|60423.78
02:48:23|60421.
02:48:23|60421.
02:48:24|60413.09
02:48:26|60418.66
02:48:26|60432.2
02:48:27|60432.2
02:48:28|60432.21
02:48:31|60432.21
02:48:31|60432.2
02:48:32|60432.2
02:48:33|60432.21
02:48:34|60432.2
02:48:35|60432.2
02:48:36|60432.21
02:48:37|60429.39
02:48:38|60426.46
02:48:39|60419.19
02:48:40|60402.31
02:48:41|60402.31
02:48:42|60402.3
02:48:43|60400.
02:48:44|60390.07
02:48:45|60385.3
02:48:46|60400.
02:48:47|60400.12
02:48:48|60400.13
02:48:49|60397.96
02:48:50|60383.94
02:48:51|60380.01
02:48:52|60388.57
02:48:53|60424.67
02:48:54|60432.2
02:48:55|60432.7
02:48:57|60441.49
02:48:59|60443.21
02:48:59|60446.57
02:49:01|60440.13
02:49:01|60443.42
02:49:02|60443.32
02:49:04|60443.32
02:49:05|60443.43
02:49:07|60434.36
02:49:08|60430.03
02:49:09|60430.02
02:49:10|60424.11
02:49:11|60424.1
02:49:12|60417.41
02:49:13|60409.02
02:49:15|60409.01
02:49:16|60414.99
02:49:17|60415.
02:49:18|60414.99
02:49:19|60419.99
02:49:20|60423.99
02:49:21|60427.59
02:49:21|60427.59
02:49:22|60427.6
02:49:24|60425.83
02:49:25|60425.82
02:49:26|60425.82
02:49:27|60423.44
02:49:28|60425.58
02:49:28|60425.13
02:49:29|60420.03
02:49:30|60417.34
02:49:32|60414.99
02:49:33|60413.12
02:49:33|60414.99
02:49:34|60409.02
02:49:36|60405.3
02:49:36|60405.3
02:49:38|60405.3
02:49:39|60405.29
02:49:39|60405.3
02:49:40|60404.88
02:49:41|60404.85
02:49:43|60404.85
02:49:44|60404.85
02:49:44|60405.3
02:49:45|60405.29
02:49:47|60405.29
02:49:48|60405.29
02:49:48|60400.
02:49:49|60394.88
02:49:50|60390.17
02:49:51|60390.18
02:49:53|60386.64
02:49:54|60390.16
02:49:54|60387.8
02:49:55|60387.8
02:49:56|60387.81
02:49:59|60387.81
02:50:00|60387.81
02:50:01|60393.93
02:50:02|60398.97
02:50:04|60387.81
02:50:05|60380.01
02:50:05|60376.83
02:50:08|60380.02
02:50:09|60380.01
02:50:10|60379.66
02:50:11|60379.68
02:50:12|60380.01
02:50:13|60380.03
02:50:14|60380.03
02:50:15|60393.53
02:50:16|60404.85
02:50:16|60410.52
02:50:18|60410.52
02:50:19|60423.
02:50:20|60427.58
02:50:20|60427.58
02:50:23|60410.57
02:50:24|60410.59
02:50:24|60410.59
02:50:25|60423.5
02:50:27|60423.5
02:50:28|60429.99
02:50:29|60439.
02:50:30|60431.74
02:50:31|60431.74
02:50:31|60431.75
02:50:32|60431.75
02:50:34|60431.75
02:50:34|60431.75
02:50:35|60431.74
02:50:36|60431.75
02:50:37|60439.76
02:50:39|60438.33
02:50:40|60432.64
02:50:40|60432.06
02:50:41|60433.3
02:50:42|60433.31
02:50:43|60433.3
02:50:45|60433.3
02:50:46|60433.31
02:50:46|60433.02
02:50:47|60433.05
02:50:48|60437.66
02:50:50|60438.33
02:50:50|60438.33
02:50:51|60438.33
02:50:52|60438.33
02:50:53|60438.32
02:50:55|60438.33
02:50:55|60453.65
02:50:56|60459.02
02:50:57|60459.03
02:51:00|60459.03
02:51:01|60455.94
02:51:03|60455.89
02:51:04|60458.91
02:51:05|60459.02
02:51:06|60461.55
02:51:07|60465.11
02:51:08|60466.65
02:51:09|60488.11
02:51:10|60483.28
02:51:12|60482.3
02:51:13|60482.31
02:51:14|60482.31
02:51:15|60481.11
02:51:17|60477.33
02:51:17|60477.29
02:51:19|60477.29
02:51:19|60477.28
02:51:21|60487.12
02:51:21|60480.
02:51:22|60480.
02:51:23|60477.67
02:51:25|60469.82
02:51:26|60455.92
02:51:26|60460.12
02:51:28|60457.72
02:51:28|60457.72
02:51:29|60457.71
02:51:31|60457.71
02:51:31|60457.71
02:51:33|60457.72
02:51:34|60457.71
02:51:34|60454.26
02:51:36|60450.81
02:51:36|60438.33
02:51:37|60446.62
02:51:39|60443.11
02:51:40|60443.12
02:51:40|60443.12
02:51:41|60443.12
02:51:42|60443.94
02:51:43|60443.95
02:51:45|60457.72
02:51:45|60472.31
02:51:47|60469.36
02:51:47|60469.35
02:51:48|60469.36
02:51:49|60469.32
02:51:50|60464.63
02:51:51|60459.24
02:51:53|60455.21
02:51:53|60458.
02:51:55|60459.
02:51:55|60459.
02:51:56|60459.
02:51:57|60459.
02:51:58|60459.
02:52:01|60459.
02:52:02|60458.99
02:52:03|60458.99
02:52:04|60459.
02:52:06|60457.89
02:52:07|60450.01
02:52:08|60457.87
02:52:09|60457.24
02:52:09|60449.72
02:52:11|60458.72
02:52:11|60458.99
02:52:13|60459.
02:52:14|60458.99
02:52:15|60459.02
02:52:16|60459.02
02:52:17|60463.51
02:52:18|60459.02
02:52:19|60459.
02:52:20|60461.62
02:52:21|60461.62
02:52:22|60461.61
02:52:23|60464.99
02:52:24|60464.99
02:52:26|60464.99
02:52:27|60465.
02:52:28|60464.99
02:52:29|60469.
02:52:29|60468.99
02:52:31|60468.99
02:52:32|60461.64
02:52:33|60464.99
02:52:34|60464.99
02:52:35|60464.99
02:52:36|60464.98
02:52:37|60464.99
02:52:38|60464.98
02:52:39|60464.98
02:52:40|60450.01
02:52:41|60450.01
02:52:42|60450.11
02:52:44|60453.13
02:52:45|60453.13
02:52:46|60460.91
02:52:47|60462.1
02:52:48|60464.34
02:52:49|60464.29
02:52:49|60453.14
02:52:50|60451.04
02:52:51|60450.32
02:52:52|60458.18
02:52:53|60455.18
02:52:55|60455.19
02:52:55|60455.19
02:52:56|60455.18
02:52:58|60455.19
02:52:58|60455.19
02:52:59|60455.18
02:53:01|60455.18
02:53:02|60441.77
02:53:04|60455.09
02:53:06|60478.33
02:53:07|60472.35
02:53:08|60472.35
02:53:09|60475.29
02:53:10|60481.02
02:53:10|60472.92
02:53:11|60474.57
02:53:12|60476.15
02:53:14|60476.15
02:53:15|60476.15
02:53:17|60488.11
02:53:18|60498.5
02:53:18|60498.5
02:53:19|60498.5
02:53:21|60498.39
02:53:21|60492.52
02:53:23|60496.2
02:53:23|60498.6
02:53:24|60498.85
02:53:25|60498.86
02:53:27|60498.86
02:53:28|60499.99
02:53:29|60500.
02:53:30|60500.79
02:53:31|60503.25
02:53:32|60513.74
02:53:33|60513.74
02:53:34|60513.75
02:53:34|60513.99
02:53:36|60504.51
02:53:37|60508.22
02:53:38|60502.7
02:53:39|60502.74
02:53:40|60504.27
02:53:41|60506.66
02:53:42|60507.86
02:53:43|60504.14
02:53:44|60506.65
02:53:45|60506.64
02:53:46|60506.65
02:53:47|60506.65
02:53:48|60508.21
02:53:49|60510.09
02:53:50|60506.
02:53:51|60506.01
02:53:52|60489.43
02:53:53|60489.42
02:53:54|60489.43
02:53:55|60489.43
02:53:56|60490.92
02:53:57|60495.65
02:53:58|60495.66
02:53:59|60495.65
02:54:00|60495.65
02:54:01|60500.04
02:54:02|60503.3
02:54:04|60503.3
02:54:05|60503.31
02:54:06|60500.
02:54:08|60500.
02:54:09|60500.7
02:54:10|60500.7
02:54:11|60480.
02:54:12|60489.59
02:54:13|60496.
02:54:14|60499.98
02:54:15|60500.01
02:54:16|60500.
02:54:17|60500.
02:54:18|60500.
02:54:19|60500.01
02:54:20|60500.
02:54:21|60500.7
02:54:22|60495.65
02:54:23|60495.65
02:54:24|60495.65
02:54:25|60495.66
02:54:26|60495.66
02:54:27|60495.
02:54:28|60489.33
02:54:29|60487.2
02:54:30|60487.2
02:54:31|60489.27
02:54:33|60489.3
02:54:34|60500.
02:54:35|60500.7
02:54:36|60500.7
02:54:36|60500.
02:54:38|60500.01
02:54:39|60500.01
02:54:40|60500.
02:54:41|60500.01
02:54:42|60500.01
02:54:43|60500.
02:54:44|60500.01
02:54:46|60500.01
02:54:46|60500.
02:54:47|60500.01
02:54:48|60500.01
02:54:49|60500.
02:54:50|60500.01
02:54:51|60500.01
02:54:52|60500.
02:54:53|60500.
02:54:54|60500.01
02:54:55|60500.01
02:54:56|60500.01
02:54:57|60500.
02:54:58|60500.
02:54:59|60500.01
02:55:00|60500.01
02:55:01|60487.01
02:55:02|60489.32
02:55:04|60481.02
02:55:06|60492.78
02:55:07|60490.
02:55:07|60485.56
02:55:10|60489.97
02:55:11|60483.3
02:55:12|60489.95
02:55:13|60500.
02:55:14|60509.04
02:55:15|60521.72
02:55:16|60511.2
02:55:17|60511.2
02:55:18|60502.38
02:55:19|60494.61
02:55:20|60496.84
02:55:21|60496.83
02:55:22|60495.94
02:55:23|60501.99
02:55:24|60500.1
02:55:25|60509.16
02:55:26|60507.34
02:55:27|60507.33
02:55:28|60504.22
02:55:30|60496.84
02:55:31|60496.84
02:55:32|60496.84
02:55:33|60502.01
02:55:33|60500.02
02:55:34|60506.85
02:55:36|60506.9
02:55:37|60506.9
02:55:37|60506.9
02:55:38|60500.02
02:55:40|60503.65
02:55:40|60508.27
02:55:41|60508.27
02:55:42|60508.26
02:55:43|60503.81
02:55:44|60508.24
02:55:45|60507.02
02:55:46|60507.
02:55:47|60503.
02:55:49|60500.01
02:55:49|60500.
02:55:50|60499.99
02:55:51|60488.
02:55:53|60486.85
02:55:53|60487.42
02:55:54|60492.75
02:55:55|60492.74
02:55:56|60492.75
02:55:57|60492.75
02:55:58|60492.75
02:55:59|60492.75
02:56:00|60488.9
02:56:02|60488.9
02:56:02|60488.9
02:56:05|60488.9
02:56:06|60488.9
02:56:07|60488.9
02:56:08|60488.9
02:56:09|60488.9
02:56:11|60492.52
02:56:12|60492.47
02:56:13|60492.48
02:56:14|60488.9
02:56:15|60488.89
02:56:16|60488.9
02:56:17|60488.
02:56:18|60488.01
02:56:19|60488.01
02:56:20|60488.01
02:56:21|60488.01
02:56:22|60487.42
02:56:23|60487.42
02:56:24|60487.43
02:56:25|60487.42
02:56:26|60487.43
02:56:27|60487.42
02:56:28|60487.42
02:56:29|60487.42
02:56:30|60487.43
02:56:31|60485.03
02:56:32|60485.03
02:56:33|60485.02
02:56:34|60485.02
02:56:35|60500.
02:56:36|60500.
02:56:37|60500.
02:56:38|60509.99
02:56:39|60506.5
02:56:40|60509.98
02:56:41|60503.78
02:56:42|60509.98
02:56:43|60511.19
02:56:44|60506.77
02:56:45|60502.01
02:56:46|60502.01
02:56:47|60500.02
02:56:48|60500.01
02:56:49|60500.01
02:56:50|60500.01
02:56:51|60500.02
02:56:52|60500.
02:56:53|60490.
02:56:54|60490.
02:56:55|60490.
02:56:56|60490.
02:56:57|60490.01
02:56:58|60490.
02:56:59|60490.01
02:57:00|60490.
02:57:01|60490.
02:57:02|60501.52
02:57:03|60495.67
02:57:04|60495.66
02:57:05|60497.71
02:57:06|60506.5
02:57:07|60506.49
02:57:09|60505.03
02:57:11|60505.03
02:57:12|60505.02
02:57:13|60505.02
02:57:13|60505.02
02:57:15|60505.02
02:57:15|60505.03
02:57:17|60505.03
02:57:18|60505.02
02:57:18|60505.03
02:57:20|60505.03
02:57:21|60505.02
02:57:22|60505.02
02:57:22|60500.
02:57:23|60500.01
02:57:24|60500.01
02:57:26|60500.01
02:57:27|60500.01
02:57:27|60500.01
02:57:29|60500.01
02:57:29|60500.
02:57:31|60500.
02:57:32|60497.66
02:57:33|60497.65
02:57:33|60497.65
02:57:34|60497.66
02:57:35|60497.66
02:57:38|60497.65
02:57:38|60497.66
02:57:39|60497.65
02:57:40|60495.69
02:57:41|60495.66
02:57:42|60491.02
02:57:43|60491.03
02:57:44|60491.03
02:57:45|60491.02
02:57:47|60492.51
02:57:47|60498.57
02:57:48|60506.46
02:57:49|60505.01
02:57:50|60505.31
02:57:51|60505.31
02:57:52|60505.3
02:57:54|60505.31
02:57:54|60505.3
02:57:55|60505.57
02:57:56|60505.58
02:57:57|60509.4
02:57:58|60512.54
02:57:59|60516.77
02:58:01|60516.77
02:58:01|60507.29
02:58:03|60507.29
02:58:03|60533.43
02:58:05|60533.42
02:58:06|60542.78
02:58:08|60571.29
02:58:08|60558.42
02:58:10|60563.77
02:58:11|60563.78
02:58:12|60554.3
02:58:13|60563.81
02:58:14|60563.81
02:58:15|60563.81
02:58:16|60563.81
02:58:17|60568.05
02:58:18|60573.37
02:58:19|60573.36
02:58:21|60566.74
02:58:22|60592.28
02:58:23|60593.97
02:58:24|60593.98
02:58:25|60593.98
02:58:26|60593.97
02:58:27|60589.69
02:58:27|60589.22
02:58:29|60589.23
02:58:30|60589.22
02:58:31|60589.23
02:58:31|60589.22
02:58:33|60589.69
02:58:34|60596.6
02:58:35|60596.84
02:58:36|60599.99
02:58:37|60599.99
02:58:38|60601.88
02:58:39|60603.12
02:58:40|60603.13
02:58:41|60603.18
02:58:42|60618.89
02:58:43|60618.9
02:58:44|60618.9
02:58:45|60618.04
02:58:46|60618.9
02:58:46|60618.91
02:58:48|60619.09
02:58:49|60619.1
02:58:49|60619.1
02:58:50|60613.72
02:58:52|60614.62
02:58:52|60614.63
02:58:54|60618.9
02:58:55|60618.9
02:58:56|60621.25
02:58:57|60621.25
02:58:57|60618.9
02:58:59|60605.16
02:59:00|60606.56
02:59:01|60608.32
02:59:02|60605.97
02:59:03|60605.97
02:59:04|60605.96
02:59:05|60605.95
02:59:06|60604.06
02:59:08|60589.23
02:59:08|60586.02
02:59:10|60588.36
02:59:11|60581.41
02:59:12|60586.15
02:59:14|60583.39
02:59:15|60583.17
02:59:16|60586.13
02:59:17|60573.01
02:59:18|60579.03
02:59:19|60571.77
02:59:20|60571.78
02:59:21|60571.77
02:59:22|60571.78
02:59:23|60571.77
02:59:24|60571.77
02:59:25|60555.88
02:59:26|60555.87
02:59:27|60550.54
02:59:27|60550.55
02:59:29|60550.55
02:59:30|60550.56
02:59:30|60550.55
02:59:31|60550.55
02:59:33|60541.49
02:59:33|60535.24
02:59:35|60535.23
02:59:36|60540.37
02:59:36|60542.44
02:59:38|60551.47
02:59:38|60547.79
02:59:40|60547.79
02:59:41|60547.79
02:59:42|60547.78
02:59:42|60547.02
02:59:44|60547.03
02:59:45|60544.19
02:59:45|60550.75
02:59:47|60539.75
02:59:47|60539.75
02:59:49|60539.76
02:59:49|60539.75
02:59:51|60539.75
02:59:52|60533.41
02:59:52|60533.4
02:59:54|60533.4
02:59:55|60533.41
02:59:56|60526.01
02:59:57|60527.35
02:59:58|60539.35
02:59:59|60547.
03:00:00|60547.
03:00:00|60540.71
03:00:01|60547.03
03:00:03|60540.06
03:00:03|60529.84
03:00:04|60520.53
03:00:05|60518.36
03:00:06|60515.47
03:00:09|60512.06
03:00:10|60511.36
03:00:11|60513.19
03:00:12|60532.41
03:00:13|60527.34
03:00:14|60532.42
03:00:15|60526.7
03:00:16|60527.35
03:00:17|60527.31
03:00:18|60526.18
03:00:19|60522.51
03:00:20|60515.15
03:00:21|60515.14
03:00:22|60502.96
03:00:23|60506.43
03:00:24|60507.48
03:00:25|60508.25
03:00:26|60504.02
03:00:27|60508.05
03:00:28|60508.05
03:00:29|60508.04
03:00:30|60508.05
03:00:31|60508.05
03:00:32|60500.53
03:00:33|60500.03
03:00:34|60500.03
03:00:35|60500.03
03:00:36|60500.03
03:00:37|60500.03
03:00:38|60495.04
03:00:39|60494.9
03:00:40|60499.98
03:00:41|60499.99
03:00:42|60498.91
03:00:43|60494.69
03:00:44|60485.71
03:00:45|60503.07
03:00:46|60510.
03:00:47|60509.99
03:00:48|60510.
03:00:49|60510.
03:00:50|60510.25
03:00:51|60510.24
03:00:52|60508.52
03:00:53|60506.61
03:00:54|60512.47
03:00:56|60512.47
03:00:57|60516.
03:00:57|60512.76
03:00:58|60512.78
03:01:00|60512.78
03:01:00|60512.75
03:01:01|60512.75
03:01:02|60510.25
03:01:03|60500.01
03:01:04|60500.01
03:01:05|60500.01
03:01:07|60500.
03:01:07|60500.
03:01:09|60500.
03:01:10|60493.96
03:01:11|60493.96
03:01:12|60500.01
03:01:13|60495.59
03:01:15|60487.48
03:01:16|60487.48
03:01:17|60491.8
03:01:18|60492.74
03:01:19|60492.74
03:01:20|60492.75
03:01:21|60491.72
03:01:22|60492.17
03:01:23|60494.57
03:01:24|60493.02
03:01:25|60493.28
03:01:26|60496.04
03:01:27|60496.03
03:01:28|60499.68
03:01:29|60499.67
03:01:30|60497.83
03:01:32|60492.77
03:01:33|60492.77
03:01:33|60492.78
03:01:35|60492.78
03:01:36|60500.
03:01:38|60495.44
03:01:38|60492.79
03:01:39|60492.79
03:01:40|60496.25
03:01:42|60492.78
03:01:42|60492.79
03:01:43|60492.78
03:01:45|60492.77
03:01:45|60492.77
03:01:46|60492.79
03:01:48|60497.8
03:01:49|60497.79
03:01:50|60497.8
03:01:51|60511.2
03:01:52|60512.76
03:01:53|60512.76
03:01:54|60512.75
03:01:55|60511.19
03:01:56|60512.76
03:01:57|60524.81
03:01:58|60533.37
03:01:59|60533.38
03:02:00|60534.08
03:02:01|60525.18
03:02:02|60521.79
03:02:03|60514.01
03:02:04|60493.36
03:02:05|60498.99
03:02:06|60499.99
03:02:07|60500.99
03:02:08|60500.99
03:02:10|60497.09
03:02:12|60497.11
03:02:13|60497.1
03:02:14|60493.03
03:02:15|60492.99
03:02:17|60493.03
03:02:18|60493.26
03:02:18|60486.66
03:02:19|60492.72
03:02:20|60491.49
03:02:21|60491.69
03:02:23|60492.94
03:02:24|60492.94
03:02:25|60494.78
03:02:26|60494.77
03:02:27|60494.82
03:02:28|60494.83
03:02:29|60497.07
03:02:30|60497.07
03:02:31|60497.07
03:02:32|60493.38
03:02:33|60493.39
03:02:34|60493.38
03:02:35|60492.72
03:02:37|60492.71
03:02:38|60493.93
03:02:39|60494.85
03:02:39|60494.85
03:02:41|60494.84
03:02:42|60494.85
03:02:43|60494.85
03:02:44|60494.85
03:02:45|60494.84
03:02:46|60494.85
03:02:47|60494.85
03:02:48|60494.85
03:02:49|60493.09
03:02:50|60492.71
03:02:51|60492.76
03:02:52|60494.84
03:02:53|60494.84
03:02:54|60494.85
03:02:55|60494.85
03:02:56|60494.85
03:02:57|60494.84
03:02:57|60494.84
03:02:58|60494.85
03:02:59|60494.84
03:03:01|60489.19
03:03:02|60484.99
03:03:04|60480.95
03:03:04|60480.
03:03:05|60480.
03:03:06|60480.01
03:03:07|60480.
03:03:08|60480.01
03:03:09|60480.01
03:03:11|60458.41
03:03:12|60478.63
03:03:13|60466.61
03:03:15|60470.17
03:03:16|60473.51
03:03:17|60470.23
03:03:19|60470.23
03:03:20|60459.71
03:03:21|60453.99
03:03:22|60456.68
03:03:23|60455.46
03:03:24|60456.68
03:03:25|60456.67
03:03:27|60454.
03:03:28|60454.01
03:03:28|60454.01
03:03:30|60459.78
03:03:30|60459.78
03:03:31|60459.79
03:03:33|60454.01
03:03:34|60450.
03:03:35|60450.
03:03:35|60450.
03:03:36|60449.99
03:03:37|60441.61
03:03:38|60448.19
03:03:40|60440.47
03:03:40|60438.33
03:03:42|60435.34
03:03:42|60438.34
03:03:44|60435.85
03:03:44|60437.95
03:03:46|60433.47
03:03:47|60445.
03:03:48|60449.99
03:03:49|60449.99
03:03:50|60449.98
03:03:51|60449.95
03:03:51|60449.95
03:03:53|60435.32
03:03:54|60440.5
03:03:55|60440.54
03:03:56|60435.31
03:03:57|60439.71
03:03:58|60436.47
03:03:58|60434.41
03:03:59|60434.4
03:04:01|60434.4
03:04:01|60430.88
03:04:02|60433.1
03:04:04|60438.14
03:04:04|60434.18
03:04:05|60420.16
03:04:07|60425.97
03:04:08|60425.97
03:04:09|60425.98
03:04:11|60430.44
03:04:12|60425.97
03:04:13|60427.38
03:04:15|60432.16
03:04:16|60400.
03:04:16|60400.
03:04:18|60402.15
03:04:18|60403.92
03:04:20|60400.01
03:04:21|60400.01
03:04:22|60400.
03:04:23|60400.01
03:04:24|60400.
03:04:25|60389.29
03:04:25|60391.99
03:04:27|60387.53
03:04:27|60387.54
03:04:29|60387.54
03:04:30|60369.01
03:04:31|60368.61
03:04:32|60368.61
03:04:33|60368.32
03:04:34|60368.32
03:04:35|60370.01
03:04:36|60386.59
03:04:37|60396.76
03:04:38|60392.7
03:04:38|60397.2
03:04:40|60416.3
03:04:41|60433.36
03:04:43|60420.45
03:04:44|60411.89
03:04:45|60412.48
03:04:46|60412.49
03:04:47|60412.53
03:04:48|60412.52
03:04:49|60412.53
03:04:50|60412.52
03:04:51|60423.55
03:04:52|60413.03
03:04:53|60419.98
03:04:54|60419.98
03:04:55|60431.99
03:04:56|60462.97
03:04:57|60462.96
03:04:58|60468.36
03:04:59|60468.36
03:05:00|60468.35
03:05:01|60466.56
03:05:02|60460.52
03:05:03|60448.09
03:05:04|60448.41
03:05:05|60454.54
03:05:06|60464.07
03:05:07|60465.06
03:05:08|60469.18
03:05:09|60469.18
03:05:10|60469.98
03:05:11|60469.97
03:05:12|60469.98
03:05:14|60491.26
03:05:15|60499.99
03:05:16|60507.9
03:05:17|60505.
03:05:18|60504.99
03:05:19|60504.99
03:05:20|60505.
03:05:22|60497.1
03:05:23|60497.1
03:05:24|60500.03
03:05:25|60504.99
03:05:26|60512.49
03:05:28|60520.09
03:05:28|60554.64
03:05:29|60537.24
03:05:30|60547.89
03:05:31|60541.22
03:05:32|60541.22
03:05:33|60537.25
03:05:34|60540.96
03:05:35|60540.97
03:05:36|60540.97
03:05:37|60543.61
03:05:38|60553.89
03:05:39|60557.
03:05:41|60558.57
03:05:41|60553.01
03:05:42|60553.
03:05:44|60569.99
03:05:45|60569.99
03:05:45|60569.99
03:05:46|60569.99
03:05:47|60570.
03:05:49|60569.99
03:05:49|60568.6
03:05:50|60576.06
03:05:51|60576.06
03:05:52|60585.3
03:05:53|60590.98
03:05:55|60590.99
03:05:55|60591.39
03:05:57|60599.96
03:05:57|60594.81
03:05:58|60589.08
03:06:00|60593.93
03:06:00|60589.31
03:06:01|60612.37
03:06:02|60582.34
03:06:03|60585.36
03:06:04|60587.99
03:06:06|60588.01
03:06:06|60600.18
03:06:08|60593.
03:06:09|60586.14
03:06:10|60572.84
03:06:10|60572.85
03:06:11|60580.09
03:06:12|60562.28
03:06:15|60557.11
03:06:16|60557.1
03:06:18|60557.11
03:06:20|60557.14
03:06:20|60569.3
03:06:21|60561.24
03:06:22|60561.24
03:06:24|60560.
03:06:26|60557.11
03:06:26|60563.16
03:06:27|60568.41
03:06:28|60572.9
03:06:29|60585.33
03:06:30|60585.35
03:06:31|60585.35
03:06:32|60592.29
03:06:33|60593.63
03:06:34|60593.63
03:06:35|60577.44
03:06:36|60579.64
03:06:37|60579.64
03:06:38|60579.65
03:06:39|60593.83
03:06:40|60587.01
03:06:41|60587.92
03:06:42|60589.7
03:06:43|60593.
03:06:45|60592.99
03:06:45|60586.97
03:06:46|60583.85
03:06:47|60581.01
03:06:48|60581.01
03:06:50|60581.01
03:06:51|60604.1
03:06:52|60606.01
03:06:52|60609.04
03:06:53|60609.05
03:06:54|60606.
03:06:56|60604.69
03:06:57|60604.69
03:06:57|60604.69
03:06:58|60599.59
03:06:59|60599.6
03:07:00|60606.23
03:07:01|60587.93
03:07:03|60587.93
03:07:03|60588.33
03:07:04|60589.79
03:07:05|60591.12
03:07:06|60591.16
03:07:07|60598.12
03:07:08|60593.01
03:07:09|60593.03
03:07:10|60598.11
03:07:12|60599.58
03:07:12|60599.59
03:07:13|60599.78
03:07:15|60599.99
03:07:16|60610.96
03:07:17|60600.94
03:07:19|60608.
03:07:21|60608.
03:07:21|60600.98
03:07:23|60600.01
03:07:23|60600.01
03:07:24|60600.01
03:07:25|60600.
03:07:26|60600.01
03:07:28|60600.01
03:07:28|60600.01
03:07:29|60584.6
03:07:31|60583.78
03:07:32|60588.33
03:07:33|60588.34
03:07:34|60588.34
03:07:35|60588.33
03:07:36|60588.34
03:07:37|60588.5
03:07:38|60603.51
03:07:39|60608.
03:07:40|60622.98
03:07:41|60615.16
03:07:42|60619.55
03:07:43|60619.54
03:07:44|60619.54
03:07:45|60601.39
03:07:46|60608.74
03:07:47|60608.74
03:07:48|60605.64
03:07:49|60605.64
03:07:50|60608.72
03:07:51|60608.73
03:07:52|60608.73
03:07:53|60608.73
03:07:54|60608.73
03:07:55|60607.97
03:07:56|60607.97
03:07:57|60599.22
03:07:59|60599.25
03:08:00|60599.99
03:08:01|60599.99
03:08:02|60590.97
03:08:02|60590.97
03:08:03|60593.03
03:08:04|60590.97
03:08:05|60590.97
03:08:06|60589.82
03:08:09|60589.82
03:08:09|60589.81
03:08:10|60588.35
03:08:11|60588.34
03:08:12|60588.34
03:08:13|60588.33
03:08:14|60570.86
03:08:16|60568.41
03:08:18|60576.69
03:08:18|60576.7
03:08:20|60572.81
03:08:21|60571.7
03:08:22|60571.7
03:08:23|60571.7
03:08:24|60568.4
03:08:25|60568.4
03:08:26|60568.39
03:08:27|60579.78
03:08:29|60579.78
03:08:29|60562.51
03:08:30|60562.51
03:08:32|60562.51
03:08:33|60562.5
03:08:33|60560.
03:08:35|60558.31
03:08:36|60558.31
03:08:37|60558.31
03:08:38|60555.81
03:08:39|60555.81
03:08:40|60555.81
03:08:41|60550.1
03:08:43|60521.73
03:08:44|60510.21
03:08:44|60500.
03:08:46|60497.08
03:08:46|60490.05
03:08:48|60461.18
03:08:49|60475.09
03:08:50|60457.67
03:08:51|60468.99
03:08:52|60459.09
03:08:53|60451.68
03:08:54|60461.26
03:08:55|60458.21
03:08:56|60458.22
03:08:57|60458.22
03:08:58|60455.34
03:08:59|60455.34
03:09:00|60455.36
03:09:01|60455.35
03:09:02|60455.36
03:09:03|60458.21
03:09:04|60451.53
03:09:05|60434.24
03:09:06|60436.06
03:09:07|60431.99
03:09:08|60431.99
03:09:09|60431.98
03:09:10|60431.99
03:09:11|60427.9
03:09:12|60426.5
03:09:13|60422.03
03:09:14|60426.5
03:09:15|60426.5
03:09:16|60426.5
03:09:18|60425.5
03:09:19|60415.06
03:09:19|60415.06
03:09:21|60414.28
03:09:23|60414.28
03:09:23|60410.41
03:09:24|60411.08
03:09:26|60411.08
03:09:27|60400.95
03:09:28|60405.38
03:09:28|60401.05
03:09:30|60401.06
03:09:30|60405.88
03:09:32|60405.88
03:09:33|60405.89
03:09:34|60405.89
03:09:35|60405.88
03:09:36|60405.89
03:09:37|60431.98
03:09:38|60422.45
03:09:40|60422.45
03:09:41|60422.46
03:09:42|60422.46
03:09:42|60422.47
03:09:44|60435.6
03:09:45|60424.96
03:09:47|60422.51
03:09:47|60422.51
03:09:48|60421.86
03:09:49|60434.42
03:09:50|60431.36
03:09:51|60431.35
03:09:52|60427.02
03:09:53|60427.02
03:09:54|60427.02
03:09:55|60431.41
03:09:56|60438.04
03:09:57|60433.04
03:09:58|60425.38
03:09:59|60453.28
03:10:00|60445.05
03:10:01|60433.2
03:10:03|60412.28
03:10:04|60405.89
03:10:05|60409.18
03:10:06|60405.46
03:10:07|60409.18
03:10:08|60409.18
03:10:09|60409.18
03:10:09|60409.18
03:10:11|60413.25
03:10:12|60411.22
03:10:13|60411.21
03:10:13|60407.13
03:10:15|60407.14
03:10:15|60400.46
03:10:17|60422.95
03:10:19|60422.95
03:10:19|60428.56
03:10:20|60436.3
03:10:21|60439.16
03:10:22|60438.1
03:10:24|60438.09
03:10:24|60438.09
03:10:26|60438.1
03:10:26|60438.13
03:10:27|60452.
03:10:28|60457.51
03:10:29|60447.9
03:10:30|60457.5
03:10:31|60457.51
03:10:32|60457.5
03:10:33|60457.5
03:10:34|60457.5
03:10:35|60457.5
03:10:36|60457.51
03:10:37|60459.13
03:10:38|60444.26
03:10:39|60432.16
03:10:40|60429.74
03:10:41|60426.99
03:10:42|60426.98
03:10:43|60425.69
03:10:45|60417.07
03:10:46|60417.07
03:10:46|60413.26
03:10:48|60416.36
03:10:49|60422.63
03:10:50|60422.64
03:10:51|60422.64
03:10:52|60422.64
03:10:54|60409.03
03:10:54|60409.04
03:10:55|60414.58
03:10:56|60418.4
03:10:57|60418.41
03:10:58|60410.16
03:10:59|60410.15
03:11:00|60409.06
03:11:01|60410.14
03:11:02|60409.05
03:11:03|60409.04
03:11:04|60409.05
03:11:05|60409.05
03:11:07|60410.
03:11:08|60410.
03:11:09|60410.
03:11:10|60410.
03:11:11|60410.
03:11:12|60410.
03:11:13|60393.36
03:11:14|60389.96
03:11:15|60392.79
03:11:16|60392.79
03:11:17|60391.37
03:11:18|60391.36
03:11:20|60396.17
03:11:21|60396.17
03:11:21|60396.16
03:11:24|60398.44
03:11:25|60399.21
03:11:26|60397.38
03:11:27|60398.63
03:11:28|60389.24
03:11:30|60388.52
03:11:30|60396.85
03:11:31|60398.85
03:11:33|60398.84
03:11:35|60394.25
03:11:35|60398.53
03:11:36|60410.
03:11:39|60420.29
03:11:39|60415.52
03:11:40|60412.47
03:11:41|60412.48
03:11:42|60394.93
03:11:43|60394.93
03:11:45|60393.01
03:11:46|60393.01
03:11:47|60400.
03:11:48|60406.99
03:11:49|60409.73
03:11:50|60409.72
03:11:51|60409.72
03:11:52|60409.68
03:11:53|60409.73
03:11:54|60409.73
03:11:55|60409.72
03:11:56|60412.77
03:11:57|60412.76
03:11:58|60415.98
03:11:59|60415.98
03:12:00|60421.81
03:12:01|60424.04
03:12:02|60424.04
03:12:03|60424.04
03:12:04|60416.3
03:12:05|60409.74
03:12:06|60409.74
03:12:08|60406.71
03:12:09|60367.06
03:12:09|60361.34
03:12:11|60342.26
03:12:11|60357.57
03:12:12|60350.22
03:12:13|60347.2
03:12:14|60361.33
03:12:15|60351.73
03:12:16|60358.35
03:12:17|60368.73
03:12:18|60367.18
03:12:20|60362.72
03:12:21|60358.36
03:12:23|60362.72
03:12:24|60347.01
03:12:25|60327.28
03:12:26|60326.23
03:12:28|60327.33
03:12:29|60333.91
03:12:30|60333.91
03:12:31|60350.21
03:12:32|60346.13
03:12:33|60352.3
03:12:34|60352.31
03:12:35|60376.47
03:12:36|60375.29
03:12:37|60392.99
03:12:38|60393.
03:12:39|60392.99
03:12:40|60372.24
03:12:41|60381.97
03:12:42|60381.93
03:12:43|60371.02
03:12:44|60371.02
03:12:45|60371.02
03:12:46|60376.35
03:12:47|60365.46
03:12:48|60371.63
03:12:48|60369.75
03:12:50|60369.75
03:12:51|60373.31
03:12:52|60370.87
03:12:53|60375.31
03:12:53|60371.64
03:12:55|60371.63
03:12:55|60371.63
03:12:57|60370.
03:12:58|60371.64
03:12:59|60371.67
03:12:59|60371.67
03:13:01|60371.67
03:13:03|60371.65
03:13:03|60367.58
03:13:04|60367.57
03:13:05|60367.57
03:13:07|60364.56
03:13:07|60364.57
03:13:08|60369.98
03:13:09|60369.99
03:13:10|60337.83
03:13:11|60319.8
03:13:12|60329.55
03:13:13|60354.04
03:13:14|60346.
03:13:15|60327.07
03:13:16|60335.55
03:13:17|60343.
03:13:18|60346.43
03:13:19|60336.31
03:13:21|60335.53
03:13:22|60315.95
03:13:24|60335.55
03:13:25|60333.27
03:13:26|60324.4
03:13:27|60331.64
03:13:27|60331.65
03:13:29|60321.84
03:13:30|60316.06
03:13:31|60322.95
03:13:33|60331.57
03:13:33|60337.35
03:13:34|60337.68
03:13:36|60373.1
03:13:36|60346.9
03:13:38|60344.81
03:13:38|60339.16
03:13:40|60320.76
03:13:41|60344.81
03:13:42|60353.27
03:13:42|60353.28
03:13:44|60353.3
03:13:44|60359.3
03:13:46|60359.31
03:13:46|60361.34
03:13:48|60359.31
03:13:49|60362.37
03:13:49|60318.83
03:13:51|60329.43
03:13:52|60341.8
03:13:53|60351.06
03:13:53|60346.69
03:13:55|60340.24
03:13:56|60334.72
03:13:56|60312.56
03:13:57|60332.25
03:13:59|60322.45
03:14:00|60315.19
03:14:01|60317.12
03:14:02|60309.56
03:14:04|60305.79
03:14:04|60318.99
03:14:05|60320.97
03:14:06|60320.98
03:14:07|60332.65
03:14:08|60332.64
03:14:09|60332.62
03:14:10|60332.62
03:14:11|60332.63
03:14:12|60332.63
03:14:13|60338.05
03:14:14|60338.06
03:14:15|60349.51
03:14:16|60348.39
03:14:17|60342.36
03:14:18|60342.37
03:14:19|60342.37
03:14:20|60342.36
03:14:22|60342.37
03:14:23|60338.07
03:14:24|60338.07
03:14:25|60338.07
03:14:26|60338.07
03:14:27|60338.07
03:14:29|60334.71
03:14:30|60334.72
03:14:31|60334.72
03:14:32|60368.22
03:14:33|60386.79
03:14:33|60386.79
03:14:34|60386.69
03:14:36|60383.97
03:14:37|60383.96
03:14:38|60386.28
03:14:39|60384.08
03:14:40|60364.13
03:14:42|60379.84
03:14:42|60392.99
03:14:43|60395.46
03:14:44|60399.99
03:14:45|60404.22
03:14:46|60404.27
03:14:47|60413.06
03:14:49|60391.7
03:14:49|60383.98
03:14:50|60383.98
03:14:51|60383.97
03:14:52|60383.97
03:14:53|60373.01
03:14:54|60373.01
03:14:55|60350.39
03:14:56|60338.05
03:14:58|60336.86
03:14:58|60336.86
03:14:59|60328.42
03:15:00|60320.01
03:15:01|60313.57
03:15:02|60315.
03:15:03|60318.14
03:15:04|60312.5
03:15:05|60309.05
03:15:07|60306.1
03:15:07|60306.09
03:15:08|60303.36
03:15:09|60308.44
03:15:10|60308.45
03:15:11|60309.05
03:15:12|60310.37
03:15:13|60336.81
03:15:14|60338.07
03:15:16|60349.44
03:15:17|60372.02
03:15:18|60378.17
03:15:18|60383.98
03:15:19|60383.98
03:15:21|60377.53
03:15:21|60377.53
03:15:23|60377.54
03:15:25|60386.33
03:15:26|60383.72
03:15:26|60377.68
03:15:28|60372.88
03:15:30|60379.33
03:15:31|60376.3
03:15:32|60376.27
03:15:33|60376.27
03:15:34|60376.28
03:15:35|60379.3
03:15:36|60389.95
03:15:36|60392.04
03:15:38|60401.86
03:15:39|60403.99
03:15:40|60408.15
03:15:40|60408.15
03:15:42|60387.66
03:15:43|60387.65
03:15:44|60390.78
03:15:45|60386.72
03:15:45|60391.05
03:15:47|60391.04
03:15:48|60383.92
03:15:49|60380.66
03:15:50|60380.66
03:15:51|60380.67
03:15:52|60384.6
03:15:52|60384.6
03:15:54|60384.6
03:15:55|60379.12
03:15:56|60361.53
03:15:56|60361.52
03:15:58|60359.16
03:15:58|60351.4
03:16:00|60357.37
03:16:01|60350.01
03:16:02|60347.24
03:16:03|60341.01
03:16:03|60351.25
03:16:04|60351.24
03:16:05|60351.25
03:16:07|60351.25
03:16:08|60356.94
03:16:09|60356.94
03:16:10|60376.91
03:16:11|60374.57
03:16:12|60358.64
03:16:12|60358.65
03:16:14|60366.31
03:16:14|60369.99
03:16:16|60370.
03:16:18|60369.99
03:16:18|60370.
03:16:20|60370.01
03:16:21|60376.04
03:16:22|60356.96
03:16:22|60358.34
03:16:25|60375.38
03:16:26|60379.58
03:16:27|60374.23
03:16:29|60376.11
03:16:31|60372.43
03:16:31|60370.47
03:16:33|60370.47
03:16:33|60370.46
03:16:34|60370.48
03:16:35|60370.48
03:16:36|60370.48
03:16:37|60370.51
03:16:38|60370.52
03:16:40|60370.52
03:16:41|60370.52
03:16:42|60372.94
03:16:43|60373.03
03:16:44|60373.02
03:16:45|60371.37
03:16:46|60359.4
03:16:47|60351.7
03:16:48|60361.36
03:16:49|60364.54
03:16:50|60370.51
03:16:51|60370.51
03:16:52|60362.78
03:16:53|60357.7
03:16:54|60362.64
03:16:55|60362.63
03:16:56|60362.64
03:16:57|60362.64
03:16:58|60362.64
03:16:59|60362.64
03:17:00|60381.86
03:17:01|60369.21
03:17:02|60348.88
03:17:03|60362.87
03:17:04|60357.77
03:17:05|60367.16
03:17:06|60369.2
03:17:07|60350.49
03:17:08|60354.38
03:17:09|60354.37
03:17:10|60348.69
03:17:11|60348.69
03:17:12|60348.7
03:17:13|60355.26
03:17:14|60325.23
03:17:15|60342.84
03:17:16|60336.92
03:17:17|60336.93
03:17:18|60336.93
03:17:19|60342.84
03:17:20|60350.84
03:17:21|60339.44
03:17:22|60336.94
03:17:23|60309.37
03:17:24|60310.91
03:17:26|60314.02
03:17:28|60314.02
03:17:29|60314.03
03:17:31|60314.03
03:17:33|60314.03
03:17:33|60314.03
03:17:34|60310.91
03:17:36|60310.91
03:17:36|60310.91
03:17:37|60300.01
03:17:38|60300.01
03:17:39|60300.01
03:17:40|60286.73
03:17:41|60270.05
03:17:43|60271.
03:17:43|60283.06
03:17:44|60279.04
03:17:45|60285.06
03:17:46|60285.05
03:17:47|60285.02
03:17:48|60282.66
03:17:49|60279.68
03:17:50|60272.3
03:17:52|60256.38
03:17:53|60259.62
03:17:54|60256.3
03:17:55|60256.3
03:17:56|60278.27
03:17:57|60277.51
03:17:58|60290.
03:18:00|60293.92
03:18:00|60284.41
03:18:01|60284.42
03:18:02|60278.
03:18:03|60278.01
03:18:04|60257.56
03:18:05|60253.78
03:18:06|60257.99
03:18:07|60264.
03:18:09|60272.99
03:18:09|60273.
03:18:10|60284.44
03:18:11|60285.95
03:18:12|60284.43
03:18:13|60284.43
03:18:14|60288.37
03:18:16|60285.95
03:18:16|60285.95
03:18:17|60287.99
03:18:18|60285.96
03:18:19|60279.3
03:18:20|60279.29
03:18:21|60270.02
03:18:22|60270.02
03:18:23|60270.02
03:18:24|60264.
03:18:26|60264.01
03:18:28|60264.02
03:18:29|60268.75
03:18:30|60274.23
03:18:32|60269.43
03:18:32|60273.11
03:18:34|60274.23
03:18:35|60269.43
03:18:35|60269.43
03:18:36|60269.42
03:18:38|60269.43
03:18:39|60269.42
03:18:40|60269.42
03:18:41|60269.43
03:18:42|60269.42
03:18:43|60269.43
03:18:43|60268.05
03:18:45|60268.04
03:18:46|60252.94
03:18:47|60252.24
03:18:48|60273.1
03:18:49|60286.28
03:18:49|60276.08
03:18:51|60274.
03:18:52|60280.36
03:18:53|60283.85
03:18:54|60295.93
03:18:55|60298.43
03:18:56|60291.87
03:18:57|60281.6
03:18:58|60275.9
03:18:58|60273.04
03:19:00|60275.9
03:19:01|60260.2
03:19:02|60268.6
03:19:03|60268.58
03:19:03|60281.38
03:19:04|60281.39
03:19:07|60289.19
03:19:07|60293.37
03:19:09|60290.26
03:19:09|60287.61
03:19:11|60287.61
03:19:11|60295.93
03:19:12|60295.93
03:19:13|60295.92
03:19:14|60289.9
03:19:15|60294.92
03:19:16|60287.04
03:19:17|60280.22
03:19:18|60290.99
03:19:19|60291.
03:19:21|60292.73
03:19:21|60285.01
03:19:23|60290.
03:19:23|60292.
03:19:24|60295.32
03:19:25|60300.87
03:19:28|60305.95
03:19:28|60305.99
03:19:30|60304.15
03:19:30|60304.15
03:19:32|60304.15
03:19:33|60301.26
03:19:35|60301.27
03:19:35|60301.28
03:19:37|60295.89
03:19:37|60290.01
03:19:38|60338.16
03:19:39|60335.48
03:19:41|60335.48
03:19:43|60335.49
03:19:44|60351.99
03:19:45|60353.37
03:19:46|60354.8
03:19:47|60351.27
03:19:48|60339.69
03:19:49|60345.95
03:19:50|60345.96
03:19:51|60351.98
03:19:52|60347.65
03:19:53|60353.49
03:19:54|60353.48
03:19:55|60353.48
03:19:56|60353.5
03:19:58|60351.98
03:19:59|60351.99
03:19:59|60351.99
03:20:00|60351.98
03:20:01|60335.49
03:20:03|60344.56
03:20:04|60339.79
03:20:05|60350.99
03:20:06|60359.52
03:20:07|60359.53
03:20:08|60359.52
03:20:09|60359.53
03:20:10|60363.5
03:20:11|60372.45
03:20:12|60365.6
03:20:13|60372.45
03:20:14|60375.35
03:20:15|60374.15
03:20:16|60384.27
03:20:17|60390.61
03:20:18|60396.63
03:20:20|60392.03
03:20:21|60388.81
03:20:22|60372.47
03:20:23|60372.81
03:20:24|60394.2
03:20:25|60376.84
03:20:26|60390.61
03:20:27|60390.62
03:20:29|60390.63
03:20:29|60390.63
03:20:31|60390.63
03:20:32|60390.63
03:20:34|60394.2
03:20:34|60394.21
03:20:35|60396.62
03:20:36|60396.63
03:20:37|60396.62
03:20:39|60396.63
03:20:39|60396.63
03:20:40|60395.51
03:20:41|60400.24
03:20:42|60396.63
03:20:43|60394.6
03:20:44|60390.63
03:20:45|60384.01
03:20:46|60388.4
03:20:47|60388.4
03:20:48|60388.35
03:20:49|60383.37
03:20:50|60383.37
03:20:51|60383.32
03:20:53|60378.24
03:20:54|60378.25
03:20:55|60379.18
03:20:56|60379.19
03:20:57|60379.22
03:20:58|60383.32
03:20:59|60380.83
03:21:00|60380.82
03:21:02|60373.59
03:21:02|60359.72
03:21:03|60359.72
03:21:04|60370.43
03:21:05|60370.43
03:21:06|60368.3
03:21:08|60363.7
03:21:08|60364.6
03:21:09|60369.55
03:21:11|60373.18
03:21:11|60378.57
03:21:13|60378.56
03:21:13|60378.57
03:21:14|60378.56
03:21:16|60375.21
03:21:16|60373.72
03:21:17|60369.55
03:21:18|60369.55
03:21:19|60366.94
03:21:20|60363.14
03:21:22|60363.14
03:21:23|60363.14
03:21:23|60359.56
03:21:24|60345.97
03:21:25|60352.
03:21:26|60352.04
03:21:28|60352.05
03:21:29|60352.04
03:21:31|60352.09
03:21:33|60345.06
03:21:34|60338.8
03:21:35|60338.79
03:21:36|60338.79
03:21:37|60338.79
03:21:38|60331.01
03:21:38|60312.32
03:21:40|60318.56
03:21:40|60315.54
03:21:42|60315.54
03:21:42|60312.33
03:21:44|60312.33
03:21:45|60304.57
03:21:46|60304.69
03:21:47|60300.81
03:21:47|60305.39
03:21:49|60305.4
03:21:49|60305.39
03:21:51|60298.99
03:21:52|60292.94
03:21:53|60292.92
03:21:54|60295.43
03:21:55|60290.37
03:21:56|60290.32
03:21:57|60290.33
03:21:58|60290.32
03:21:59|60290.33
03:22:00|60290.32
03:22:01|60290.32
03:22:02|60290.01
03:22:03|60290.01
03:22:04|60290.
03:22:05|60290.01
03:22:06|60290.
03:22:07|60290.01
03:22:08|60290.01
03:22:09|60311.09
03:22:10|60311.09
03:22:11|60311.1
03:22:12|60311.09
03:22:13|60311.1
03:22:14|60311.09
03:22:15|60311.1
03:22:16|60311.1
03:22:17|60329.5
03:22:18|60322.28
03:22:19|60322.28
03:22:20|60322.28
03:22:21|60318.49
03:22:22|60318.49
03:22:23|60318.49
03:22:24|60318.48
03:22:25|60318.48
03:22:26|60318.48
03:22:27|60311.1
03:22:28|60311.09
03:22:30|60301.16
03:22:31|60301.15
03:22:32|60303.32
03:22:34|60303.33
03:22:36|60303.33
03:22:37|60303.33
03:22:39|60297.01
03:22:40|60290.01
03:22:41|60290.01
03:22:43|60290.01
03:22:43|60290.
03:22:44|60289.97
03:22:45|60288.4
03:22:46|60288.4
03:22:47|60286.23
03:22:48|60288.41
03:22:49|60288.4
03:22:51|60288.42
03:22:51|60284.85
03:22:52|60284.86
03:22:54|60282.31
03:22:55|60281.78
03:22:56|60280.
03:22:57|60289.98
03:22:57|60303.32
03:22:59|60303.32
03:22:59|60303.32
03:23:01|60299.27
03:23:02|60299.27
03:23:03|60294.73
03:23:04|60294.72
03:23:05|60294.74
03:23:06|60297.55
03:23:07|60303.03
03:23:08|60303.04
03:23:09|60303.03
03:23:10|60303.03
03:23:11|60294.75
03:23:12|60300.
03:23:13|60300.
03:23:13|60299.98
03:23:14|60299.95
03:23:16|60299.96
03:23:17|60303.32
03:23:18|60311.26
03:23:19|60303.35
03:23:20|60285.71
03:23:21|60285.74
03:23:22|60287.8
03:23:23|60285.97
03:23:23|60285.97
03:23:25|60290.97
03:23:26|60285.74
03:23:27|60277.65
03:23:28|60281.34
03:23:29|60281.34
03:23:29|60281.34
03:23:32|60277.19
03:23:34|60286.81
03:23:34|60282.18
03:23:35|60283.65
03:23:36|60288.2
03:23:37|60288.2
03:23:38|60290.97
03:23:39|60293.33
03:23:40|60289.48
03:23:41|60289.48
03:23:42|60289.49
03:23:43|60299.94
03:23:44|60299.94
03:23:45|60299.95
03:23:46|60299.94
03:23:47|60300.
03:23:48|60300.
03:23:49|60304.16
03:23:50|60301.24
03:23:51|60304.16
03:23:53|60320.04
03:23:54|60335.33
03:23:55|60338.12
03:23:56|60348.82
03:23:57|60348.81
03:23:58|60348.85
03:23:59|60348.85
03:24:00|60348.85
03:24:02|60348.85
03:24:03|60348.82
03:24:03|60349.99
03:24:05|60350.
03:24:06|60350.
03:24:07|60349.99
03:24:08|60350.
03:24:09|60364.91
03:24:10|60365.75
03:24:11|60357.71
03:24:12|60360.27
03:24:13|60357.66
03:24:14|60360.73
03:24:15|60356.46
03:24:16|60362.06
03:24:17|60355.32
03:24:18|60355.32
03:24:19|60359.46
03:24:20|60353.55
03:24:21|60353.55
03:24:22|60356.97
03:24:23|60361.03
03:24:24|60357.
03:24:25|60335.82
03:24:26|60338.59
03:24:27|60335.28
03:24:28|60335.28
03:24:29|60339.99
03:24:30|60340.
03:24:31|60339.99
03:24:32|60339.99
03:24:34|60339.99
03:24:36|60337.04
03:24:37|60332.42
03:24:37|60332.43
03:24:39|60332.42
03:24:39|60332.44
03:24:41|60332.44
03:24:42|60332.44
03:24:43|60332.43
03:24:44|60332.43
03:24:46|60329.49
03:24:48|60321.8
03:24:48|60306.88
03:24:49|60314.02
03:24:50|60317.54
03:24:51|60317.54
03:24:52|60314.6
03:24:53|60314.6
03:24:54|60314.61
03:24:55|60314.61
03:24:56|60300.01
03:24:57|60300.
03:24:58|60299.32
03:24:59|60294.01
03:25:00|60294.
03:25:01|60292.92
03:25:02|60291.23
03:25:03|60291.22
03:25:04|60291.22
03:25:05|60291.23
03:25:06|60291.22
03:25:07|60291.22
03:25:08|60291.23
03:25:09|60291.23
03:25:10|60291.23
03:25:11|60288.52
03:25:12|60269.18
03:25:13|60274.54
03:25:14|60276.19
03:25:15|60276.86
03:25:16|60277.31
03:25:17|60275.69
03:25:18|60275.69
03:25:19|60277.96
03:25:20|60277.96
03:25:21|60280.62
03:25:22|60275.69
03:25:23|60275.7
03:25:24|60275.7
03:25:25|60275.69
03:25:26|60275.7
03:25:27|60275.7
03:25:28|60275.69
03:25:29|60275.71
03:25:30|60275.17
03:25:31|60272.79
03:25:32|60275.71
03:25:34|60291.22
03:25:36|60296.98
03:25:37|60296.99
03:25:38|60297.
03:25:39|60297.
03:25:40|60299.99
03:25:41|60300.
03:25:42|60299.99
03:25:43|60300.
03:25:44|60300.
03:25:45|60299.99
03:25:46|60300.
03:25:47|60299.99
03:25:49|60299.99
03:25:50|60300.
03:25:50|60300.
03:25:52|60300.
03:25:53|60300.
03:25:53|60299.99
03:25:54|60300.
03:25:56|60300.
03:25:56|60300.
03:25:58|60299.99
03:25:58|60299.99
03:26:00|60300.
03:26:00|60299.99
03:26:01|60297.01
03:26:02|60297.01
03:26:04|60297.01
03:26:05|60297.
03:26:06|60297.
03:26:07|60297.
03:26:08|60296.99
03:26:09|60296.99
03:26:10|60295.06
03:26:12|60297.
03:26:12|60297.
03:26:14|60296.99
03:26:14|60282.85
03:26:15|60282.84
03:26:17|60282.83
03:26:17|60282.8
03:26:18|60282.8
03:26:19|60282.8
03:26:20|60282.79
03:26:21|60278.19
03:26:23|60275.71
03:26:23|60275.7
03:26:24|60275.69
03:26:25|60275.7
03:26:26|60271.04
03:26:27|60271.04
03:26:28|60271.04
03:26:29|60271.04
03:26:30|60271.04
03:26:31|60271.06
03:26:32|60271.05
03:26:35|60271.05
03:26:36|60271.04
03:26:37|60271.03
03:26:38|60271.06
03:26:40|60271.06
03:26:41|60271.06
03:26:42|60271.06
03:26:43|60271.06
03:26:44|60271.07
03:26:45|60271.06
03:26:46|60271.06
03:26:47|60271.07
03:26:48|60271.07
03:26:49|60271.07
03:26:49|60271.07
03:26:51|60271.07
03:26:51|60271.08
03:26:53|60271.07
03:26:54|60270.04
03:26:55|60270.01
03:26:56|60270.
03:26:57|60250.8
03:26:58|60250.84
03:27:00|60254.26
03:27:01|60251.87
03:27:01|60251.86
03:27:03|60269.6
03:27:04|60263.38
03:27:05|60259.91
03:27:06|60259.9
03:27:07|60259.86
03:27:08|60258.68
03:27:09|60265.55
03:27:10|60265.55
03:27:12|60282.51
03:27:13|60277.18
03:27:14|60279.47
03:27:15|60279.44
03:27:15|60276.54
03:27:17|60276.55
03:27:17|60276.54
03:27:18|60279.94
03:27:20|60259.37
03:27:21|60259.36
03:27:22|60259.36
03:27:23|60259.36
03:27:23|60259.36
03:27:25|60259.37
03:27:26|60259.37
03:27:27|60259.36
03:27:28|60265.
03:27:29|60267.83
03:27:30|60270.94
03:27:31|60276.53
03:27:32|60276.53
03:27:33|60276.54
03:27:34|60275.66
03:27:35|60272.63
03:27:37|60263.7
03:27:38|60253.02
03:27:38|60253.02
03:27:39|60253.01
03:27:41|60251.88
03:27:42|60266.43
03:27:43|60279.45
03:27:44|60280.
03:27:45|60280.
03:27:46|60282.62
03:27:47|60280.03
03:27:48|60280.03
03:27:49|60280.01
03:27:50|60280.01
03:27:51|60275.5
03:27:52|60276.63
03:27:53|60289.78
03:27:54|60295.81
03:27:55|60295.81
03:27:57|60302.55
03:27:58|60296.35
03:27:59|60305.53
03:28:00|60310.
03:28:00|60320.03
03:28:01|60314.62
03:28:03|60303.21
03:28:04|60303.21
03:28:05|60303.21
03:28:06|60303.22
03:28:07|60303.21
03:28:08|60303.21
03:28:09|60310.
03:28:10|60315.53
03:28:11|60315.52
03:28:11|60315.52
03:28:12|60315.52
03:28:13|60315.52
03:28:14|60315.52
03:28:16|60315.53
03:28:16|60310.
03:28:17|60314.54
03:28:18|60331.1
03:28:19|60340.
03:28:20|60334.93
03:28:21|60330.98
03:28:22|60330.98
03:28:23|60342.45
03:28:25|60339.48
03:28:26|60342.28
03:28:27|60344.77
03:28:28|60340.98
03:28:30|60344.27
03:28:30|60344.27
03:28:31|60344.26
03:28:32|60344.27
03:28:33|60344.27
03:28:34|60348.16
03:28:36|60344.78
03:28:38|60348.09
03:28:39|60348.09
03:28:41|60349.94
03:28:42|60349.94
03:28:42|60349.94
03:28:43|60349.94
03:28:45|60349.94
03:28:46|60360.
03:28:47|60350.52
03:28:48|60353.54
03:28:48|60353.57
03:28:50|60353.58
03:28:51|60353.62
03:28:52|60359.72
03:28:53|60356.47
03:28:53|60356.46
03:28:55|60356.47
03:28:56|60356.5
03:28:57|60356.99
03:28:58|60356.99
03:28:59|60359.72
03:29:00|60359.77
03:29:01|60348.09
03:29:02|60352.39
03:29:03|60348.1
03:29:04|60349.83
03:29:05|60349.85
03:29:06|60349.86
03:29:07|60354.65
03:29:08|60354.65
03:29:09|60358.16
03:29:10|60360.
03:29:11|60372.45
03:29:13|60368.99
03:29:14|60356.12
03:29:14|60356.12
03:29:15|60356.12
03:29:16|60357.88
03:29:18|60357.87
03:29:19|60354.66
03:29:20|60340.01
03:29:20|60343.2
03:29:21|60343.2
03:29:22|60336.18
03:29:24|60336.18
03:29:25|60345.
03:29:26|60344.01
03:29:27|60344.01
03:29:28|60338.82
03:29:28|60336.37
03:29:30|60336.37
03:29:30|60335.27
03:29:31|60338.81
03:29:32|60338.79
03:29:34|60338.78
03:29:35|60333.81
03:29:36|60333.8
03:29:38|60332.58
03:29:39|60329.42
03:29:41|60311.81
03:29:42|60311.81
03:29:43|60317.4
03:29:45|60313.01
03:29:46|60313.01
03:29:48|60368.66
03:29:49|60367.04
03:29:49|60368.66
03:29:50|60380.39
03:29:51|60371.15
03:29:52|60371.15
03:29:53|60366.08
03:29:54|60366.09
03:29:55|60380.35
03:29:56|60386.47
03:29:57|60386.47
03:29:58|60380.85
03:29:59|60380.85
03:30:00|60380.85
03:30:01|60372.05
03:30:02|60375.33
03:30:03|60373.32
03:30:04|60380.06
03:30:06|60375.48
03:30:07|60373.22
03:30:08|60369.07
03:30:09|60375.32
03:30:10|60372.1
03:30:11|60372.06
03:30:12|60369.37
03:30:13|60351.27
03:30:14|60367.93
03:30:15|60367.93
03:30:16|60373.96
03:30:17|60381.65
03:30:18|60375.13
03:30:19|60375.26
03:30:20|60381.22
03:30:21|60378.09
03:30:22|60381.65
03:30:23|60386.47
03:30:24|60386.47
03:30:25|60386.47
03:30:26|60388.
03:30:27|60387.99
03:30:28|60388.
03:30:29|60387.99
03:30:30|60386.48
03:30:31|60386.48
03:30:32|60386.49
03:30:33|60386.49
03:30:34|60386.48
03:30:35|60386.48
03:30:36|60386.49
03:30:37|60386.49
03:30:39|60386.48
03:30:39|60386.48
03:30:42|60386.49
03:30:42|60386.48
03:30:43|60389.77
03:30:44|60389.77
03:30:45|60389.78
03:30:46|60389.78
03:30:48|60391.28
03:30:48|60389.52
03:30:49|60389.52
03:30:50|60389.51
03:30:51|60389.52
03:30:53|60389.52
03:30:53|60386.49
03:30:54|60386.5
03:30:55|60386.49
03:30:56|60386.5
03:30:57|60386.5
03:30:59|60386.5
03:31:00|60377.
03:31:01|60382.92
03:31:01|60377.63
03:31:02|60379.38
03:31:04|60385.3
03:31:05|60385.29
03:31:06|60385.29
03:31:07|60385.3
03:31:07|60388.29
03:31:09|60388.29
03:31:10|60399.21
03:31:10|60399.2
03:31:11|60399.2
03:31:13|60399.2
03:31:13|60399.2
03:31:14|60399.98
03:31:15|60399.98
03:31:17|60399.98
03:31:17|60399.98
03:31:19|60399.21
03:31:20|60399.21
03:31:20|60399.22
03:31:21|60399.22
03:31:22|60399.21
03:31:23|60399.2
03:31:25|60399.21
03:31:25|60399.2
03:31:26|60399.21
03:31:28|60399.2
03:31:29|60399.21
03:31:29|60399.21
03:31:30|60399.21
03:31:32|60399.21
03:31:33|60399.2
03:31:34|60399.2
03:31:34|60399.21
03:31:35|60399.21
03:31:36|60399.19
03:31:37|60399.19
03:31:39|60395.01
03:31:41|60395.
03:31:43|60394.84
03:31:44|60394.83
03:31:45|60400.
03:31:46|60400.
03:31:47|60400.
03:31:48|60400.
03:31:49|60399.99
03:31:51|60400.
03:31:51|60400.52
03:31:53|60400.51
03:31:54|60403.41
03:31:54|60406.71
03:31:56|60406.71
03:31:56|60406.72
03:31:57|60406.72
03:31:58|60406.71
03:31:59|60406.72
03:32:00|60406.71
03:32:03|60406.71
03:32:04|60406.71
03:32:05|60406.71
03:32:06|60406.71
03:32:07|60406.71
03:32:08|60392.37
03:32:09|60405.19
03:32:10|60409.14
03:32:11|60421.18
03:32:12|60423.15
03:32:13|60423.15
03:32:14|60423.14
03:32:15|60423.15
03:32:16|60423.15
03:32:17|60423.15
03:32:18|60415.09
03:32:19|60421.62
03:32:20|60420.87
03:32:21|60417.9
03:32:22|60420.87
03:32:23|60420.88
03:32:24|60420.87
03:32:25|60420.87
03:32:26|60420.87
03:32:27|60420.87
03:32:28|60420.87
03:32:29|60420.88
03:32:30|60420.87
03:32:31|60417.9
03:32:32|60417.9
03:32:33|60415.1
03:32:34|60402.41
03:32:35|60409.9
03:32:36|60409.88
03:32:37|60402.4
03:32:38|60402.41
03:32:39|60402.4
03:32:41|60392.36
03:32:42|60398.97
03:32:43|60395.53
03:32:45|60392.1
03:32:46|60392.09
03:32:47|60393.78
03:32:47|60398.61
03:32:49|60398.61
03:32:49|60398.61
03:32:50|60398.59
03:32:52|60398.59
03:32:53|60398.6
03:32:54|60394.58
03:32:55|60392.1
03:32:56|60384.01
03:32:57|60384.01
03:32:58|60384.
03:32:59|60389.53
03:33:00|60389.55
03:33:01|60389.55
03:33:03|60364.45
03:33:04|60367.02
03:33:05|60367.02
03:33:06|60367.02
03:33:07|60367.01
03:33:08|60367.02
03:33:09|60367.01
03:33:10|60367.01
03:33:11|60367.01
03:33:12|60367.02
03:33:12|60367.01
03:33:14|60367.02
03:33:15|60367.01
03:33:16|60367.02
03:33:17|60367.02
03:33:18|60367.02
03:33:19|60367.02
03:33:20|60367.01
03:33:20|60374.64
03:33:22|60384.01
03:33:23|60397.72
03:33:23|60384.01
03:33:25|60381.96
03:33:25|60381.97
03:33:26|60374.23
03:33:27|60374.23
03:33:28|60379.81
03:33:30|60371.14
03:33:31|60371.13
03:33:32|60371.14
03:33:33|60367.02
03:33:34|60360.77
03:33:34|60350.
03:33:36|60350.01
03:33:36|60351.93
03:33:37|60356.98
03:33:39|60356.98
03:33:39|60348.73
03:33:42|60348.73
03:33:43|60348.74
03:33:45|60361.16
03:33:46|60361.2
03:33:48|60371.13
03:33:49|60378.84
03:33:50|60372.44
03:33:51|60371.98
03:33:52|60371.99
03:33:53|60371.98
03:33:53|60371.98
03:33:55|60371.98
03:33:56|60387.37
03:33:57|60382.26
03:33:58|60382.25
03:33:59|60382.26
03:34:00|60382.23
03:34:01|60382.26
03:34:02|60379.01
03:34:03|60379.01
03:34:04|60379.02
03:34:05|60379.02
03:34:06|60379.02
03:34:07|60379.02
03:34:08|60379.02
03:34:09|60379.02
03:34:09|60379.02
03:34:11|60379.01
03:34:12|60379.02
03:34:13|60379.01
03:34:14|60379.02
03:34:14|60379.01
03:34:16|60379.02
03:34:17|60379.02
03:34:18|60379.02
03:34:19|60379.01
03:34:20|60379.01
03:34:21|60379.01
03:34:22|60379.01
03:34:22|60377.74
03:34:24|60377.75
03:34:25|60377.75
03:34:25|60377.74
03:34:26|60315.75
03:34:28|60323.01
03:34:28|60322.99
03:34:30|60306.92
03:34:30|60306.92
03:34:32|60306.92
03:34:33|60306.92
03:34:33|60306.92
03:34:35|60300.
03:34:36|60296.31
03:34:37|60294.66
03:34:37|60294.66
03:34:39|60292.21
03:34:40|60285.18
03:34:40|60280.01
03:34:43|60285.93
03:34:44|60287.55
03:34:45|60287.53
03:34:47|60287.49
03:34:48|60287.49
03:34:49|60306.95
03:34:50|60295.1
03:34:51|60295.1
03:34:53|60293.
03:34:53|60293.01
03:34:55|60293.
03:34:55|60293.
03:34:57|60293.01
03:34:58|60293.01
03:34:59|60293.01
03:34:59|60293.01
03:35:01|60298.13
03:35:02|60292.98
03:35:03|60289.66
03:35:04|60278.46
03:35:04|60278.45
03:35:06|60278.46
03:35:08|60272.72
03:35:09|60272.72
03:35:10|60278.75
03:35:11|60283.42
03:35:12|60297.25
03:35:13|60297.27
03:35:15|60316.52
03:35:15|60316.53
03:35:17|60329.36
03:35:18|60329.35
03:35:19|60329.35
03:35:19|60333.3
03:35:20|60348.66
03:35:21|60348.66
03:35:23|60343.06
03:35:23|60337.19
03:35:25|60337.17
03:35:26|60337.17
03:35:27|60337.16
03:35:28|60337.16
03:35:29|60330.94
03:35:30|60327.47
03:35:31|60333.1
03:35:32|60333.11
03:35:33|60334.3
03:35:34|60348.67
03:35:35|60356.3
03:35:36|60362.56
03:35:37|60365.74
03:35:38|60365.74
03:35:39|60358.22
03:35:40|60358.22
03:35:41|60364.48
03:35:42|60364.48
03:35:44|60363.22
03:35:46|60358.21
03:35:46|60364.48
03:35:48|60369.84
03:35:48|60369.85
03:35:49|60369.85
03:35:51|60369.84
03:35:52|60369.85
03:35:53|60369.85
03:35:54|60369.86
03:35:56|60369.81
03:35:57|60369.81
03:35:58|60369.81
03:35:59|60369.82
03:36:00|60369.82
03:36:01|60369.82
03:36:02|60368.15
03:36:03|60368.13
03:36:04|60368.14
03:36:05|60368.13
03:36:06|60368.14
03:36:07|60368.14
03:36:08|60368.14
03:36:09|60368.14
03:36:10|60368.13
03:36:11|60368.14
03:36:12|60368.13
03:36:13|60368.14
03:36:14|60368.14
03:36:15|60378.99
03:36:16|60386.34
03:36:17|60397.85
03:36:18|60400.
03:36:19|60399.99
03:36:20|60402.2
03:36:21|60402.22
03:36:22|60402.21
03:36:23|60402.22
03:36:24|60402.21
03:36:25|60402.21
03:36:26|60402.22
03:36:27|60404.77
03:36:28|60404.77
03:36:29|60404.77
03:36:30|60404.77
03:36:31|60404.76
03:36:32|60405.
03:36:33|60405.
03:36:34|60404.99
03:36:35|60405.
03:36:36|60405.
03:36:37|60407.
03:36:38|60408.15
03:36:39|60408.16
03:36:40|60409.02
03:36:41|60408.16
03:36:42|60406.56
03:36:43|60411.6
03:36:45|60411.6
03:36:47|60411.6
03:36:47|60419.66
03:36:49|60426.98
03:36:50|60426.99
03:36:51|60426.99
03:36:52|60426.98
03:36:53|60426.99
03:36:54|60426.99
03:36:55|60426.98
03:36:56|60426.98
03:36:58|60419.89
03:36:58|60419.88
03:36:59|60419.89
03:37:00|60426.98
03:37:01|60416.5
03:37:02|60416.18
03:37:03|60412.46
03:37:04|60411.6
03:37:06|60400.22
03:37:07|60400.22
03:37:09|60400.22
03:37:10|60404.97
03:37:11|60404.97
03:37:11|60404.97
03:37:13|60411.69
03:37:13|60415.07
03:37:14|60415.06
03:37:15|60411.69
03:37:16|60411.68
03:37:18|60411.68
03:37:19|60411.69
03:37:20|60411.95
03:37:21|60411.95
03:37:22|60411.94
03:37:23|60411.94
03:37:24|60411.95
03:37:25|60411.95
03:37:26|60411.94
03:37:27|60411.95
03:37:28|60411.94
03:37:29|60404.98
03:37:30|60400.
03:37:31|60389.7
03:37:32|60373.79
03:37:33|60379.01
03:37:34|60379.01
03:37:35|60376.05
03:37:36|60371.99
03:37:37|60371.95
03:37:38|60371.95
03:37:39|60369.84
03:37:40|60369.83
03:37:41|60369.84
03:37:42|60368.13
03:37:43|60360.51
03:37:44|60359.51
03:37:46|60359.5
03:37:48|60340.21
03:37:48|60340.21
03:37:49|60346.18
03:37:50|60348.07
03:37:52|60316.71
03:37:53|60312.32
03:37:55|60301.52
03:37:55|60308.7
03:37:57|60315.98
03:37:58|60323.74
03:37:59|60329.85
03:38:01|60317.74
03:38:02|60317.74
03:38:02|60317.74
03:38:03|60323.74
03:38:04|60323.3
03:38:07|60323.29
03:38:07|60323.3
03:38:08|60323.3
03:38:09|60323.3
03:38:10|60323.3
03:38:11|60323.29
03:38:13|60320.1
03:38:13|60320.
03:38:14|60320.
03:38:15|60319.97
03:38:16|60319.97
03:38:17|60319.97
03:38:18|60319.97
03:38:19|60319.11
03:38:21|60307.54
03:38:22|60307.54
03:38:22|60307.53
03:38:24|60307.53
03:38:25|60307.54
03:38:26|60307.54
03:38:27|60307.53
03:38:27|60307.54
03:38:28|60316.95
03:38:30|60316.95
03:38:30|60322.99
03:38:31|60329.86
03:38:33|60307.92
03:38:33|60307.91
03:38:34|60307.91
03:38:35|60307.91
03:38:38|60310.26
03:38:38|60310.27
03:38:39|60310.27
03:38:40|60310.66
03:38:41|60310.66
03:38:42|60310.66
03:38:43|60310.66
03:38:44|60310.65
03:38:46|60310.65
03:38:47|60310.65
03:38:47|60301.51
03:38:50|60301.52
03:38:51|60301.52
03:38:53|60301.52
03:38:54|60301.52
03:38:55|60301.52
03:38:57|60300.02
03:38:57|60300.02
03:38:59|60301.19
03:39:00|60301.19
03:39:01|60303.77
03:39:02|60306.39
03:39:03|60305.81
03:39:04|60305.81
03:39:05|60305.8
03:39:06|60305.8
03:39:08|60301.63
03:39:08|60301.63
03:39:10|60301.64
03:39:11|60301.63
03:39:11|60301.64
03:39:13|60301.63
03:39:13|60301.64
03:39:14|60301.64
03:39:15|60300.03
03:39:16|60300.02
03:39:17|60300.03
03:39:18|60300.02
03:39:19|60310.66
03:39:21|60315.71
03:39:21|60320.43
03:39:22|60325.34
03:39:24|60323.05
03:39:24|60325.31
03:39:25|60328.49
03:39:26|60329.86
03:39:27|60327.27
03:39:28|60327.23
03:39:29|60328.49
03:39:30|60327.41
03:39:31|60328.31
03:39:33|60328.31
03:39:33|60324.6
03:39:34|60324.75
03:39:35|60324.75
03:39:36|60324.75
03:39:37|60320.01
03:39:38|60324.1
03:39:39|60319.01
03:39:41|60319.01
03:39:42|60324.59
03:39:43|60327.99
03:39:44|60324.76
03:39:44|60321.19
03:39:46|60321.18
03:39:47|60321.19
03:39:48|60321.18
03:39:50|60317.12
03:39:50|60317.12
03:39:52|60317.11
03:39:53|60317.09
03:39:54|60317.1
03:39:55|60308.24
03:39:56|60303.
03:39:57|60303.01
03:39:58|60303.
03:39:59|60301.5
03:40:00|60301.4
03:40:01|60300.
03:40:02|60293.98
03:40:03|60293.99
03:40:04|60290.
03:40:05|60290.
03:40:06|60289.99
03:40:07|60289.99
03:40:09|60289.01
03:40:10|60289.01
03:40:11|60289.
03:40:12|60289.
03:40:13|60275.
03:40:13|60275.
03:40:14|60275.01
03:40:16|60275.01
03:40:17|60275.01
03:40:17|60275.01
03:40:18|60275.01
03:40:20|60275.
03:40:20|60275.
03:40:21|60275.01
03:40:22|60275.01
03:40:23|60275.
03:40:24|60275.
03:40:26|60275.
03:40:27|60275.
03:40:27|60275.39
03:40:28|60287.91
03:40:30|60299.99
03:40:31|60291.97
03:40:32|60296.17
03:40:33|60296.17
03:40:33|60296.16
03:40:34|60288.93
03:40:36|60289.89
03:40:36|60285.25
03:40:38|60285.25
03:40:39|60285.22
03:40:40|60282.44
03:40:41|60281.68
03:40:42|60275.
03:40:43|60281.61
03:40:44|60281.61
03:40:45|60275.59
03:40:46|60278.57
03:40:47|60281.68
03:40:49|60283.45
03:40:50|60283.45
03:40:51|60285.23
03:40:52|60285.23
03:40:53|60285.24
03:40:54|60285.23
03:40:56|60288.98
03:40:57|60285.24
03:40:58|60285.24
03:40:59|60288.97
03:41:00|60288.97
03:41:00|60300.98
03:41:01|60291.21
03:41:03|60295.34
03:41:04|60295.35
03:41:05|60306.48
03:41:06|60316.08
03:41:07|60316.08
03:41:08|60301.78
03:41:09|60301.77
03:41:10|60300.87
03:41:11|60300.27
03:41:12|60288.97
03:41:13|60281.69
03:41:14|60278.65
03:41:15|60278.64
03:41:16|60278.65
03:41:17|60278.65
03:41:18|60278.65
03:41:19|60278.64
03:41:20|60278.65
03:41:21|60278.64
03:41:22|60272.72
03:41:23|60263.43
03:41:24|60262.72
03:41:25|60260.89
03:41:26|60258.53
03:41:27|60255.09
03:41:28|60252.31
03:41:29|60252.32
03:41:30|60252.31
03:41:31|60248.13
03:41:32|60252.32
03:41:33|60252.32
03:41:34|60252.31
03:41:36|60252.32
03:41:36|60252.32
03:41:38|60256.04
03:41:39|60256.03
03:41:39|60254.08
03:41:40|60261.35
03:41:41|60261.35
03:41:42|60261.35
03:41:44|60261.35
03:41:44|60261.35
03:41:46|60261.36
03:41:46|60250.55
03:41:47|60259.06
03:41:50|60270.75
03:41:50|60263.18
03:41:52|60263.18
03:41:53|60263.18
03:41:54|60263.19
03:41:55|60263.19
03:41:56|60263.18
03:41:57|60278.63
03:41:58|60289.79
03:41:59|60289.78
03:42:00|60292.99
03:42:01|60293.55
03:42:02|60293.55
03:42:03|60293.55
03:42:04|60293.55
03:42:05|60289.99
03:42:06|60290.
03:42:07|60290.
03:42:08|60291.83
03:42:09|60299.23
03:42:10|60299.22
03:42:11|60299.23
03:42:12|60299.22
03:42:13|60299.22
03:42:14|60299.23
03:42:15|60317.
03:42:16|60317.
03:42:17|60317.01
03:42:18|60326.07
03:42:19|60323.04
03:42:20|60334.6
03:42:21|60334.61
03:42:22|60339.35
03:42:23|60339.36
03:42:24|60339.35
03:42:25|60329.9
03:42:26|60343.29
03:42:28|60340.32
03:42:29|60357.38
03:42:30|60364.97
03:42:32|60357.41
03:42:32|60357.41
03:42:33|60357.41
03:42:34|60357.42
03:42:35|60357.41
03:42:36|60361.93
03:42:37|60361.94
03:42:38|60361.93
03:42:39|60361.94
03:42:40|60358.09
03:42:41|60358.1
03:42:42|60358.1
03:42:43|60358.1
03:42:44|60358.1
03:42:45|60358.1
03:42:46|60358.42
03:42:47|60358.41
03:42:48|60358.41
03:42:50|60357.43
03:42:51|60350.
03:42:52|60334.28
03:42:53|60339.49
03:42:54|60353.83
03:42:55|60358.4
03:42:56|60361.35
03:42:57|60371.06
03:42:58|60366.83
03:42:59|60366.83
03:43:01|60366.83
03:43:02|60366.83
03:43:04|60349.35
03:43:04|60352.96
03:43:05|60352.97
03:43:06|60352.98
03:43:07|60352.98
03:43:08|60352.98
03:43:10|60352.98
03:43:12|60352.99
03:43:13|60352.99
03:43:14|60352.99
03:43:15|60352.99
03:43:16|60357.86
03:43:17|60353.06
03:43:18|60353.07
03:43:19|60353.07
03:43:20|60353.06
03:43:21|60353.06
03:43:22|60353.06
03:43:23|60354.86
03:43:24|60354.86
03:43:25|60353.43
03:43:26|60357.89
03:43:27|60353.43
03:43:28|60353.07
03:43:29|60353.07
03:43:30|60353.06
03:43:31|60353.07
03:43:32|60353.07
03:43:33|60353.06
03:43:34|60353.06
03:43:35|60343.82
03:43:36|60330.73
03:43:37|60332.75
03:43:38|60341.46
03:43:39|60341.46
03:43:40|60341.46
03:43:41|60341.45
03:43:42|60341.46
03:43:42|60341.46
03:43:43|60330.98
03:43:45|60336.3
03:43:46|60336.3
03:43:47|60336.3
03:43:47|60336.3
03:43:49|60334.61
03:43:50|60321.2
03:43:52|60316.87
03:43:53|60316.85
03:43:55|60314.81
03:43:56|60305.07
03:43:58|60305.01
03:43:59|60308.
03:44:00|60315.78
03:44:01|60308.99
03:44:02|60308.99
03:44:03|60308.01
03:44:04|60303.11
03:44:05|60303.12
03:44:07|60303.11
03:44:07|60294.01
03:44:08|60294.
03:44:10|60298.08
03:44:11|60302.54
03:44:12|60303.12
03:44:13|60303.11
03:44:14|60303.11
03:44:15|60303.15
03:44:16|60303.16
03:44:16|60303.16
03:44:18|60303.15
03:44:19|60303.15
03:44:20|60297.7
03:44:21|60297.7
03:44:22|60302.92
03:44:23|60302.91
03:44:24|60299.11
03:44:25|60302.68
03:44:26|60300.
03:44:27|60294.26
03:44:28|60294.25
03:44:29|60294.26
03:44:30|60294.26
03:44:31|60294.25
03:44:32|60294.25
03:44:33|60294.26
03:44:34|60294.25
03:44:35|60294.25
03:44:36|60294.27
03:44:37|60294.27
03:44:38|60294.27
03:44:39|60294.28
03:44:40|60294.27
03:44:41|60294.27
03:44:42|60294.28
03:44:43|60294.27
03:44:44|60294.27
03:44:45|60294.26
03:44:46|60293.54
03:44:47|60293.54
03:44:48|60293.54
03:44:49|60293.55
03:44:50|60293.54
03:44:52|60293.55
03:44:54|60303.19
03:44:54|60305.21
03:44:55|60305.21
03:44:56|60305.22
03:44:57|60305.21
03:44:59|60305.21
03:45:00|60305.22
03:45:00|60282.86
03:45:01|60287.56
03:45:03|60287.57
03:45:04|60284.34
03:45:05|60281.01
03:45:07|60281.
03:45:08|60274.71
03:45:09|60274.71
03:45:09|60272.01
03:45:11|60278.
03:45:12|60282.
03:45:13|60282.95
03:45:13|60282.95
03:45:15|60282.95
03:45:16|60274.88
03:45:17|60287.57
03:45:18|60287.56
03:45:19|60299.09
03:45:19|60299.09
03:45:21|60291.36
03:45:21|60282.95
03:45:23|60274.72
03:45:23|60274.72
03:45:24|60274.71
03:45:26|60276.45
03:45:27|60286.82
03:45:28|60298.4
03:45:29|60299.08
03:45:29|60299.08
03:45:30|60300.
03:45:32|60303.86
03:45:33|60303.86
03:45:33|60303.86
03:45:34|60310.92
03:45:36|60303.86
03:45:36|60302.27
03:45:38|60302.28
03:45:38|60302.28
03:45:39|60305.14
03:45:40|60305.14
03:45:42|60298.
03:45:43|60291.38
03:45:44|60289.6
03:45:44|60289.6
03:45:45|60289.6
03:45:46|60280.28
03:45:47|60284.76
03:45:49|60278.99
03:45:50|60279.08
03:45:51|60279.08
03:45:51|60284.77
03:45:54|60287.08
03:45:55|60284.78
03:45:56|60284.78
03:45:57|60284.77
03:45:58|60284.77
03:46:00|60284.78
03:46:02|60284.77
03:46:02|60267.59
03:46:03|60261.5
03:46:05|60265.9
03:46:06|60265.91
03:46:07|60273.99
03:46:08|60278.99
03:46:09|60281.99
03:46:10|60283.68
03:46:11|60281.14
03:46:12|60279.15
03:46:13|60279.15
03:46:14|60279.14
03:46:15|60279.07
03:46:16|60279.07
03:46:17|60279.08
03:46:18|60279.07
03:46:19|60279.07
03:46:20|60279.07
03:46:21|60278.01
03:46:22|60277.98
03:46:23|60270.02
03:46:24|60270.01
03:46:25|60270.01
03:46:26|60270.01
03:46:27|60267.44
03:46:28|60267.44
03:46:29|60270.
03:46:30|60270.01
03:46:31|60270.
03:46:32|60278.12
03:46:33|60274.71
03:46:34|60268.
03:46:35|60267.99
03:46:36|60267.99
03:46:37|60267.99
03:46:38|60271.01
03:46:39|60271.01
03:46:40|60271.02
03:46:41|60271.02
03:46:42|60271.02
03:46:43|60278.53
03:46:44|60278.54
03:46:45|60278.54
03:46:46|60279.
03:46:47|60278.99
03:46:48|60268.
03:46:49|60263.29
03:46:50|60266.32
03:46:51|60266.32
03:46:52|60253.07
03:46:53|60247.31
03:46:55|60253.33
03:46:56|60253.34
03:46:58|60249.9
03:46:59|60249.9
03:46:59|60253.33
03:47:01|60252.66
03:47:02|60247.3
03:47:02|60251.39
03:47:03|60251.4
03:47:05|60253.25
03:47:06|60255.93
03:47:08|60269.26
03:47:09|60269.27
03:47:10|60264.85
03:47:11|60264.85
03:47:12|60264.84
03:47:13|60258.75
03:47:14|60258.75
03:47:15|60265.93
03:47:16|60265.73
03:47:17|60265.68
03:47:18|60265.93
03:47:19|60269.27
03:47:20|60266.01
03:47:21|60269.77
03:47:22|60266.
03:47:23|60266.
03:47:24|60264.78
03:47:25|60258.
03:47:26|60257.48
03:47:27|60253.34
03:47:28|60253.34
03:47:29|60253.33
03:47:30|60253.33
03:47:31|60253.34
03:47:32|60247.01
03:47:33|60247.01
03:47:34|60248.96
03:47:35|60247.01
03:47:36|60247.01
03:47:37|60247.
03:47:38|60246.1
03:47:39|60246.09
03:47:40|60246.06
03:47:41|60243.
03:47:42|60248.55
03:47:43|60248.54
03:47:44|60253.45
03:47:45|60248.54
03:47:46|60246.52
03:47:47|60243.69
03:47:48|60240.62
03:47:49|60240.62
03:47:50|60230.85
03:47:51|60238.65
03:47:52|60238.65
03:47:53|60238.65
03:47:55|60248.5
03:47:56|60238.65
03:47:57|60238.66
03:47:59|60238.61
03:48:01|60244.62
03:48:01|60238.71
03:48:02|60241.75
03:48:03|60238.66
03:48:04|60238.65
03:48:05|60238.65
03:48:06|60238.66
03:48:07|60238.66
03:48:08|60238.66
03:48:10|60242.72
03:48:10|60244.86
03:48:12|60244.87
03:48:13|60238.66
03:48:13|60238.66
03:48:15|60238.66
03:48:16|60232.62
03:48:17|60238.53
03:48:18|60238.53
03:48:18|60238.54
03:48:19|60238.54
03:48:21|60244.79
03:48:22|60245.36
03:48:22|60236.48
03:48:24|60238.48
03:48:25|60240.86
03:48:26|60240.86
03:48:27|60240.86
03:48:28|60240.87
03:48:29|60235.57
03:48:30|60235.57
03:48:31|60235.58
03:48:32|60235.55
03:48:33|60235.54
03:48:34|60235.54
03:48:35|60238.65
03:48:36|60238.65
03:48:37|60238.66
03:48:38|60240.03
03:48:39|60244.32
03:48:40|60239.43
03:48:41|60244.27
03:48:42|60244.99
03:48:43|60240.75
03:48:44|60240.75
03:48:45|60240.75
03:48:46|60244.96
03:48:47|60244.97
03:48:48|60244.97
03:48:49|60238.01
03:48:50|60238.01
03:48:51|60237.96
03:48:52|60237.96
03:48:53|60237.95
03:48:54|60236.85
03:48:55|60237.95
03:48:56|60237.95
03:48:58|60236.87
03:48:58|60236.86
03:49:00|60236.86
03:49:01|60233.22
03:49:02|60250.
03:49:03|60245.19
03:49:04|60240.73
03:49:05|60231.42
03:49:06|60237.25
03:49:07|60235.82
03:49:08|60234.61
03:49:09|60234.61
03:49:10|60234.61
03:49:12|60197.73
03:49:12|60230.67
03:49:14|60240.4
03:49:15|60240.4
03:49:16|60232.74
03:49:18|60247.87
03:49:18|60238.
03:49:20|60226.39
03:49:21|60225.52
03:49:22|60220.82
03:49:23|60214.79
03:49:24|60217.77
03:49:25|60210.92
03:49:26|60210.91
03:49:27|60210.91
03:49:29|60207.89
03:49:29|60210.93
03:49:30|60210.91
03:49:32|60206.34
03:49:33|60200.01
03:49:34|60195.4
03:49:35|60193.37
03:49:35|60185.98
03:49:37|60193.86
03:49:38|60193.84
03:49:38|60190.64
03:49:39|60190.65
03:49:41|60190.65
03:49:41|60189.4
03:49:43|60189.41
03:49:43|60187.09
03:49:45|60189.41
03:49:45|60204.88
03:49:46|60199.12
03:49:47|60199.12
03:49:49|60199.13
03:49:49|60199.17
03:49:50|60220.02
03:49:51|60219.84
03:49:52|60219.85
03:49:54|60219.85
03:49:55|60219.82
03:49:56|60211.52
03:49:58|60212.16
03:50:00|60209.71
03:50:01|60202.93
03:50:02|60199.12
03:50:03|60199.12
03:50:05|60196.09
03:50:06|60199.13
03:50:07|60199.12
03:50:08|60199.12
03:50:09|60199.08
03:50:10|60199.12
03:50:11|60199.12
03:50:12|60199.12
03:50:13|60199.12
03:50:14|60212.05
03:50:15|60222.37
03:50:16|60219.83
03:50:17|60219.83
03:50:18|60219.84
03:50:19|60226.09
03:50:20|60226.1
03:50:21|60226.09
03:50:22|60219.84
03:50:23|60219.88
03:50:24|60219.88
03:50:25|60219.88
03:50:26|60217.61
03:50:27|60214.01
03:50:28|60214.
03:50:29|60210.57
03:50:30|60210.57
03:50:31|60210.58
03:50:32|60203.83
03:50:33|60203.81
03:50:34|60203.82
03:50:35|60203.81
03:50:36|60200.21
03:50:37|60200.2
03:50:38|60202.55
03:50:39|60203.8
03:50:40|60203.81
03:50:41|60203.81
03:50:42|60203.8
03:50:43|60203.82
03:50:44|60203.82
03:50:45|60200.7
03:50:46|60200.02
03:50:47|60199.12
03:50:48|60199.13
03:50:49|60203.81
03:50:50|60203.81
03:50:51|60203.81
03:50:52|60197.95
03:50:53|60201.99
03:50:54|60204.7
03:50:55|60209.31
03:50:56|60205.36
03:50:58|60204.71
03:51:00|60204.7
03:51:01|60200.45
03:51:02|60200.46
03:51:03|60196.1
03:51:05|60197.08
03:51:06|60197.12
03:51:07|60195.01
03:51:08|60192.27
03:51:09|60192.26
03:51:10|60192.27
03:51:11|60195.
03:51:12|60196.9
03:51:13|60196.9
03:51:14|60196.9
03:51:15|60185.4
03:51:15|60192.86
03:51:16|60186.43
03:51:18|60190.73
03:51:19|60189.41
03:51:20|60190.75
03:51:21|60190.74
03:51:21|60190.75
03:51:23|60184.72
03:51:24|60172.42
03:51:25|60170.5
03:51:26|60172.4
03:51:27|60105.78
03:51:28|60068.01
03:51:29|60101.49
03:51:29|60133.28
03:51:31|60140.34
03:51:31|60133.33
03:51:33|60146.77
03:51:34|60155.54
03:51:35|60153.85
03:51:36|60138.25
03:51:36|60126.
03:51:37|60112.6
03:51:39|60114.3
03:51:40|60120.65
03:51:40|60140.72
03:51:42|60124.09
03:51:43|60115.63
03:51:44|60137.05
03:51:45|60125.54
03:51:45|60115.7
03:51:46|60118.53
03:51:48|60107.12
03:51:49|60106.99
03:51:50|60106.98
03:51:51|60117.32
03:51:51|60110.
03:51:53|60114.96
03:51:54|60117.33
03:51:55|60109.1
03:51:55|60109.08
03:51:57|60100.48
03:51:57|60102.35
03:52:00|60101.01
03:52:01|60079.52
03:52:03|60082.73
03:52:03|60077.23
03:52:05|60076.68
03:52:05|60072.01
03:52:06|60068.79
03:52:07|60053.
03:52:08|60059.81
03:52:09|60062.27
03:52:10|60072.7
03:52:11|60072.71
03:52:12|60063.14
03:52:13|60053.32
03:52:14|60069.24
03:52:15|60064.98
03:52:16|60064.98
03:52:17|60082.73
03:52:18|60089.18
03:52:19|60092.6
03:52:20|60077.13
03:52:21|60064.97
03:52:22|60088.38
03:52:23|60068.07
03:52:24|60058.94
03:52:25|60058.84
03:52:26|60064.95
03:52:27|60057.88
03:52:28|60057.87
03:52:29|60057.87
03:52:30|60053.41
03:52:31|60053.42
03:52:32|60060.
03:52:33|60063.89
03:52:35|60063.89
03:52:35|60000.01
03:52:36|60000.01
03:52:37|60018.26
03:52:38|60042.24
03:52:39|60029.98
03:52:40|60013.66
03:52:41|60029.58
03:52:42|60043.22
03:52:43|60042.42
03:52:44|60053.68
03:52:45|60039.45
03:52:46|60060.02
03:52:47|60072.37
03:52:48|60080.23
03:52:49|60089.18
03:52:50|60090.43
03:52:51|60094.65
03:52:52|60099.99
03:52:53|60106.77
03:52:54|60119.43
03:52:55|60121.99
03:52:56|60134.23
03:52:58|60135.61
03:52:59|60143.9
03:53:01|60149.66
03:53:02|60135.61
03:53:04|60143.24
03:53:05|60144.74
03:53:06|60154.38
03:53:07|60154.97
03:53:08|60145.73
03:53:09|60155.57
03:53:10|60155.69
03:53:11|60149.03
03:53:12|60154.53
03:53:13|60152.73
03:53:14|60156.77
03:53:15|60156.76
03:53:16|60146.01
03:53:17|60136.59
03:53:18|60136.59
03:53:19|60138.48
03:53:20|60140.71
03:53:21|60140.71
03:53:22|60137.84
03:53:23|60137.84
03:53:24|60126.89
03:53:25|60111.82
03:53:26|60111.84
03:53:27|60100.26
03:53:28|60114.07
03:53:29|60125.26
03:53:30|60136.58
03:53:31|60141.99
03:53:32|60137.45
03:53:34|60133.75
03:53:34|60135.22
03:53:35|60142.26
03:53:36|60186.44
03:53:37|60191.29
03:53:38|60186.45
03:53:40|60186.44
03:53:40|60191.28
03:53:42|60199.82
03:53:42|60204.07
03:53:44|60236.12
03:53:45|60237.86
03:53:45|60243.51
03:53:46|60244.71
03:53:48|60244.73
03:53:49|60233.74
03:53:50|60216.3
03:53:50|60227.23
03:53:52|60230.94
03:53:52|60237.61
03:53:54|60237.61
03:53:55|60237.6
03:53:56|60248.49
03:53:56|60248.5
03:53:57|60248.5
03:53:58|60248.5
03:53:59|60264.61
03:54:02|60269.25
03:54:03|60269.25
03:54:04|60269.25
03:54:06|60269.26
03:54:07|60270.45
03:54:09|60273.8
03:54:10|60244.49
03:54:11|60216.34
03:54:12|60208.52
03:54:13|60200.48
03:54:14|60222.86
03:54:15|60222.86
03:54:16|60222.87
03:54:17|60223.81
03:54:18|60234.12
03:54:20|60238.6
03:54:20|60238.61
03:54:21|60238.6
03:54:22|60217.98
03:54:23|60212.94
03:54:24|60219.1
03:54:25|60219.14
03:54:26|60215.51
03:54:27|60215.51
03:54:28|60215.51
03:54:29|60219.06
03:54:31|60200.46
03:54:32|60186.85
03:54:33|60186.82
03:54:33|60189.22
03:54:35|60180.
03:54:35|60174.38
03:54:37|60189.21
03:54:37|60189.22
03:54:39|60189.23
03:54:40|60189.22
03:54:40|60193.86
03:54:42|60195.62
03:54:43|60208.47
03:54:43|60208.48
03:54:45|60212.93
03:54:46|60208.47
03:54:47|60190.01
03:54:48|60191.99
03:54:49|60175.69
03:54:50|60175.68
03:54:51|60175.69
03:54:52|60175.68
03:54:53|60160.58
03:54:54|60160.17
03:54:56|60160.16
03:54:56|60154.21
03:54:57|60133.94
03:54:58|60138.35
03:54:59|60138.35
03:55:00|60145.31
03:55:02|60134.19
03:55:04|60141.96
03:55:06|60136.28
03:55:07|60138.35
03:55:07|60134.86
03:55:08|60134.86
03:55:09|60134.86
03:55:10|60133.51
03:55:11|60133.45
03:55:12|60139.16
03:55:13|60168.57
03:55:14|60179.88
03:55:15|60178.8
03:55:16|60167.66
03:55:18|60160.17
03:55:19|60168.32
03:55:20|60187.99
03:55:20|60191.99
03:55:22|60191.99
03:55:23|60205.
03:55:24|60216.
03:55:25|60219.05
03:55:26|60219.05
03:55:27|60219.03
03:55:28|60219.86
03:55:29|60210.9
03:55:30|60191.12
03:55:31|60183.47
03:55:32|60178.62
03:55:33|60194.46
03:55:34|60194.45
03:55:35|60194.45
03:55:36|60183.48
03:55:37|60155.09
03:55:38|60150.86
03:55:38|60150.86
03:55:40|60150.86
03:55:40|60155.09
03:55:41|60151.72
03:55:43|60151.62
03:55:44|60151.62
03:55:45|60141.31
03:55:46|60132.62
03:55:47|60132.62
03:55:47|60132.62
03:55:48|60148.
03:55:50|60155.09
03:55:51|60150.66
03:55:51|60138.63
03:55:53|60143.34
03:55:54|60145.22
03:55:54|60145.22
03:55:55|60145.22
03:55:56|60100.01
03:55:57|60121.9
03:55:59|60115.46
03:55:59|60100.24
03:56:01|60099.59
03:56:02|60111.67
03:56:04|60111.66
03:56:05|60111.67
03:56:06|60111.66
03:56:08|60115.14
03:56:09|60112.38
03:56:11|60106.26
03:56:11|60102.87
03:56:12|60080.24
03:56:13|60077.09
03:56:14|60086.09
03:56:15|60084.3
03:56:16|60088.99
03:56:17|60089.
03:56:18|60081.92
03:56:19|60085.98
03:56:20|60085.99
03:56:21|60088.99
03:56:22|60085.98
03:56:23|60085.99
03:56:24|60074.82
03:56:25|60074.81
03:56:26|60070.99
03:56:27|60052.33
03:56:28|60045.1
03:56:30|60039.41
03:56:31|60051.49
03:56:31|60035.27
03:56:33|60030.84
03:56:34|60014.39
03:56:35|60020.43
03:56:35|60013.82
03:56:36|60018.56
03:56:38|60020.08
03:56:39|60012.95
03:56:40|60000.01
03:56:41|60012.
03:56:42|60016.99
03:56:43|60019.98
03:56:44|60036.2
03:56:45|60025.27
03:56:46|60036.19
03:56:47|60050.9
03:56:48|60049.92
03:56:49|60055.91
03:56:50|60058.03
03:56:51|60051.62
03:56:52|60036.26
03:56:53|60061.21
03:56:54|60061.2
03:56:55|60061.21
03:56:56|60035.55
03:56:57|60027.53
03:56:58|60023.22
03:56:59|60033.72
03:57:00|60024.8
03:57:01|60031.89
03:57:02|60021.59
03:57:03|60012.45
03:57:04|60012.2
03:57:06|59985.54
03:57:07|59996.62
03:57:09|59982.65
03:57:09|59984.46
03:57:10|59988.13
03:57:11|59994.01
03:57:12|59999.99
03:57:13|60005.44
03:57:14|60005.43
03:57:15|60011.96
03:57:16|60012.45
03:57:17|60012.44
03:57:19|60012.59
03:57:19|60011.04
03:57:21|60037.17
03:57:22|60047.79
03:57:23|60053.03
03:57:24|60053.02
03:57:25|60064.94
03:57:26|60074.99
03:57:27|60075.
03:57:28|60080.04
03:57:28|60084.9
03:57:30|60095.38
03:57:30|60094.73
03:57:32|60083.18
03:57:33|60094.72
03:57:34|60094.74
03:57:35|60087.57
03:57:36|60087.6
03:57:37|60097.3
03:57:37|60100.
03:57:39|60099.99
03:57:40|60094.75
03:57:40|60099.97
03:57:42|60094.74
03:57:42|60096.44
03:57:44|60116.46
03:57:44|60121.89
03:57:46|60104.35
03:57:47|60108.2
03:57:48|60109.84
03:57:49|60105.43
03:57:50|60116.44
03:57:51|60116.46
03:57:52|60130.42
03:57:53|60136.8
03:57:53|60133.44
03:57:54|60135.95
03:57:56|60130.43
03:57:56|60120.36
03:57:58|60123.
03:57:58|60096.27
03:58:00|60095.31
03:58:01|60084.23
03:58:02|60090.79
03:58:02|60090.83
03:58:03|60099.94
03:58:05|60099.94
03:58:06|60108.79
03:58:08|60108.8
03:58:09|60101.81
03:58:10|60087.78
03:58:11|60088.26
03:58:12|60109.45
03:58:13|60112.91
03:58:14|60110.33
03:58:15|60108.16
03:58:16|60106.53
03:58:17|60112.98
03:58:18|60099.96
03:58:19|60093.99
03:58:20|60093.36
03:58:21|60086.44
03:58:22|60086.44
03:58:22|60090.32
03:58:24|60085.67
03:58:25|60080.04
03:58:26|60089.51
03:58:27|60101.4
03:58:27|60101.44
03:58:30|60112.85
03:58:31|60102.7
03:58:31|60100.01
03:58:32|60111.66
03:58:33|60108.74
03:58:35|60110.46
03:58:35|60104.42
03:58:36|60104.4
03:58:38|60100.06
03:58:39|60097.75
03:58:39|60080.03
03:58:40|60080.04
03:58:41|60080.03
03:58:42|60069.
03:58:44|60059.26
03:58:44|60063.51
03:58:46|60057.48
03:58:47|60057.47
03:58:47|60057.48
03:58:48|60057.47
03:58:49|60057.47
03:58:51|60063.52
03:58:51|60063.52
03:58:52|60065.67
03:58:54|60060.68
03:58:55|60063.67
03:58:56|60058.73
03:58:57|60058.72
03:58:58|60057.99
03:58:59|60063.63
03:59:00|60063.63
03:59:01|60058.73
03:59:02|60057.48
03:59:03|60050.01
03:59:04|60034.53
03:59:05|60021.93
03:59:06|60023.62
03:59:08|60023.88
03:59:09|60025.01
03:59:11|60028.21
03:59:12|60033.99
03:59:13|60023.9
03:59:14|60024.87
03:59:14|60018.01
03:59:16|60015.01
03:59:17|60009.61
03:59:18|60006.56
03:59:19|60006.57
03:59:20|60006.57
03:59:21|60006.56
03:59:22|59968.81
03:59:23|59933.47
03:59:24|59939.49
03:59:25|59917.27
03:59:25|59830.
03:59:27|59777.77
03:59:28|59722.
03:59:29|59758.33
03:59:30|59795.
03:59:30|59880.63
03:59:32|59931.74
03:59:32|59908.14
03:59:34|59931.23
03:59:35|59980.38
03:59:36|59902.96
03:59:37|59914.21
03:59:38|59949.72
03:59:39|59923.13
03:59:41|59950.53
03:59:41|59936.91
03:59:42|59932.52
03:59:43|59943.06
03:59:44|59959.02
03:59:45|59947.03
03:59:46|59919.02
03:59:47|59918.82
03:59:48|59905.
03:59:49|59877.29
03:59:50|59901.34
03:59:51|59934.41
03:59:52|59940.16
03:59:53|59955.52
03:59:54|59955.53
03:59:55|59952.54
03:59:56|59920.06
03:59:57|59904.41
03:59:58|59889.78
03:59:59|59908.
04:00:00|59911.21
04:00:01|59886.18
04:00:02|59848.05
04:00:03|59819.91
04:00:04|59811.49
04:00:05|59800.38
04:00:07|59844.27
04:00:09|59814.81
04:00:10|59772.61
04:00:11|59756.93
04:00:12|59744.6
04:00:13|59734.47
04:00:14|59757.1
04:00:15|59752.84
04:00:16|59762.8
04:00:17|59757.01
04:00:18|59730.66
04:00:19|59725.
04:00:20|59718.3
04:00:22|59713.28
04:00:22|59713.26
04:00:24|59713.26
04:00:26|59758.86
04:00:26|59758.16
04:00:27|59791.06
04:00:28|59797.21
04:00:29|59819.6
04:00:30|59837.9
04:00:31|59808.11
04:00:33|59796.43
04:00:33|59813.98
04:00:34|59805.41
04:00:36|59825.98
04:00:36|59798.57
04:00:37|59806.01
04:00:38|59804.67
04:00:39|59825.88
04:00:40|59829.72
04:00:41|59826.47
04:00:42|59805.63
04:00:43|59805.66
04:00:44|59812.05
04:00:45|59807.44
04:00:46|59817.48
04:00:47|59842.01
04:00:48|59835.15
04:00:49|59847.23
04:00:50|59835.1
04:00:51|59830.1
04:00:52|59844.
04:00:53|59858.09
04:00:54|59863.45
04:00:55|59860.06
04:00:56|59826.35
04:00:57|59821.46
04:00:58|59826.51
04:00:59|59847.41
04:01:00|59845.67
04:01:01|59847.23
04:01:02|59869.56
04:01:03|59857.16
04:01:04|59869.33
04:01:05|59899.99
04:01:06|59904.41
04:01:07|59909.66
04:01:09|59915.08
04:01:11|59903.69
04:01:12|59881.41
04:01:13|59876.44
04:01:14|59894.32
04:01:15|59900.6
04:01:16|59883.55
04:01:17|59892.4
04:01:18|59890.81
04:01:20|59873.95
04:01:21|59845.68
04:01:22|59858.97
04:01:23|59855.42
04:01:23|59858.41
04:01:25|59863.46
04:01:25|59878.01
04:01:26|59891.33
04:01:28|59883.12
04:01:28|59881.06
04:01:30|59891.34
04:01:30|59891.34
04:01:31|59907.79
04:01:33|59917.12
04:01:34|59917.11
04:01:35|59914.44
04:01:36|59905.16
04:01:37|59898.98
04:01:38|59898.97
04:01:39|59922.91
04:01:40|59903.33
04:01:41|59879.
04:01:42|59878.93
04:01:43|59870.35
04:01:44|59877.24
04:01:45|59877.26
04:01:46|59886.77
04:01:47|59888.62
04:01:48|59892.32
04:01:49|59898.96
04:01:50|59879.86
04:01:51|59874.07
04:01:52|59855.91
04:01:53|59870.61
04:01:55|59870.61
04:01:56|59831.87
04:01:57|59808.39
04:01:58|59789.02
04:01:59|59794.42
04:02:00|59802.77
04:02:01|59802.78
04:02:02|59793.33
04:02:03|59808.
04:02:04|59826.44
04:02:05|59837.09
04:02:06|59837.1
04:02:07|59804.06
04:02:08|59805.92
04:02:09|59817.55
04:02:10|59827.43
04:02:11|59834.8
04:02:12|59795.01
04:02:14|59811.
04:02:14|59797.41
04:02:15|59798.47
04:02:16|59793.33
04:02:18|59795.17
04:02:19|59789.12
04:02:20|59795.17
04:02:21|59812.
04:02:22|59810.
04:02:23|59817.15
04:02:24|59811.03
04:02:25|59811.02
04:02:26|59787.63
04:02:27|59794.08
04:02:28|59809.97
04:02:29|59815.99
04:02:30|59797.92
04:02:31|59785.4
04:02:32|59799.01
04:02:33|59779.91
04:02:34|59778.73
04:02:35|59759.3
04:02:36|59754.67
04:02:37|59754.68
04:02:38|59761.
04:02:39|59748.65
04:02:40|59743.27
04:02:41|59749.
04:02:42|59737.08
04:02:43|59732.75
04:02:45|59731.52
04:02:46|59738.74
04:02:47|59722.36
04:02:48|59661.01
04:02:49|59657.98
04:02:49|59590.
04:02:51|59560.57
04:02:52|59613.13
04:02:53|59631.27
04:02:54|59628.29
04:02:55|59675.
04:02:56|59691.69
04:02:56|59675.17
04:02:58|59696.48
04:02:59|59703.12
04:03:00|59719.8
04:03:01|59722.9
04:03:02|59576.28
04:03:03|59522.3
04:03:03|59500.01
04:03:05|59455.03
04:03:06|59424.07
04:03:06|59479.32
04:03:08|59526.38
04:03:10|59608.16
04:03:11|59648.09
04:03:12|59588.59
04:03:13|59588.6
04:03:14|59611.19
04:03:15|59677.18
04:03:16|59681.99
04:03:17|59673.19
04:03:19|59638.56
04:03:20|59641.17
04:03:22|59674.52
04:03:22|59687.87
04:03:23|59667.35
04:03:24|59662.03
04:03:25|59693.46
04:03:26|59697.
04:03:28|59690.75
04:03:28|59689.65
04:03:29|59696.96
04:03:30|59727.26
04:03:31|59720.02
04:03:32|59748.36
04:03:33|59739.26
04:03:34|59739.26
04:03:35|59776.32
04:03:37|59787.97
04:03:38|59807.77
04:03:39|59793.
04:03:39|59781.01
04:03:42|59747.08
04:03:42|59742.9
04:03:43|59731.73
04:03:44|59722.04
04:03:45|59707.01
04:03:46|59705.3
04:03:47|59685.3
04:03:48|59695.35
04:03:49|59684.92
04:03:50|59697.75
04:03:51|59693.9
04:03:52|59692.75
04:03:53|59680.
04:03:54|59640.49
04:03:55|59629.29
04:03:56|59632.92
04:03:57|59649.4
04:03:58|59670.5
04:03:59|59671.66
04:04:00|59697.
04:04:01|59697.77
04:04:03|59657.24
04:04:04|59638.07
04:04:05|59666.97
04:04:06|59654.87
04:04:07|59641.92
04:04:08|59658.01
04:04:09|59666.99
04:04:10|59693.63
04:04:16|59674.6
04:04:16|59698.51
04:04:19|59720.9
04:04:20|59734.68
04:04:22|59752.45
04:04:22|59757.13
04:04:23|59772.76
04:04:25|59760.25
04:04:25|59775.53
04:04:26|59771.1
04:04:27|59735.02
04:04:28|59734.61
04:04:30|59758.
04:04:31|59778.62
04:04:32|59762.35
04:04:33|59768.23
04:04:34|59768.24
04:04:35|59775.01
04:04:36|59768.98
04:04:37|59775.53
04:04:38|59795.16
04:04:39|59787.56
04:04:40|59786.42
04:04:41|59793.35
04:04:42|59793.35
04:04:43|59774.42
04:04:44|59756.
04:04:45|59764.17
04:04:46|59777.69
04:04:47|59787.85
04:04:48|59767.02
04:04:49|59760.75
04:04:50|59760.75
04:04:51|59771.99
04:04:52|59739.27
04:04:53|59758.74
04:04:54|59751.
04:04:55|59739.7
04:04:56|59730.91
04:04:57|59711.83
04:04:58|59710.49
04:04:59|59723.
04:05:00|59738.98
04:05:01|59745.82
04:05:03|59707.4
04:05:04|59707.4
04:05:05|59704.02
04:05:06|59710.55
04:05:07|59712.49
04:05:08|59712.49
04:05:09|59712.37
04:05:10|59701.12
04:05:11|59681.71
04:05:13|59714.
04:05:14|59701.13
04:05:15|59726.31
04:05:16|59746.37
04:05:17|59757.
04:05:18|59765.69
04:05:19|59769.6
04:05:20|59786.79
04:05:21|59778.6
04:05:22|59792.99
04:05:23|59799.04
04:05:24|59805.
04:05:26|59805.99
04:05:27|59811.46
04:05:27|59811.46
04:05:29|59806.21
04:05:30|59818.4
04:05:31|59830.56
04:05:32|59834.52
04:05:33|59843.34
04:05:34|59810.66
04:05:35|59824.65
04:05:36|59799.04
04:05:37|59817.57
04:05:38|59819.36
04:05:39|59830.
04:05:40|59836.61
04:05:41|59828.55
04:05:42|59846.39
04:05:43|59846.37
04:05:44|59846.36
04:05:45|59847.94
04:05:46|59840.76
04:05:47|59827.21
04:05:48|59804.37
04:05:49|59806.37
04:05:50|59800.
04:05:51|59811.45
04:05:53|59827.54
04:05:53|59833.51
04:05:54|59800.01
04:05:56|59790.06
04:05:56|59757.7
04:05:57|59746.41
04:05:58|59728.04
04:06:00|59717.
04:06:00|59741.62
04:06:01|59738.62
04:06:02|59716.01
04:06:03|59724.13
04:06:06|59745.68
04:06:06|59744.63
04:06:07|59736.
04:06:08|59739.28
04:06:09|59739.27
04:06:10|59744.99
04:06:11|59758.
04:06:13|59727.1
04:06:15|59722.73
04:06:15|59722.19
04:06:16|59721.89
04:06:17|59727.02
04:06:19|59744.99
04:06:20|59731.91
04:06:21|59719.85
04:06:22|59719.85
04:06:23|59726.03
04:06:24|59722.15
04:06:25|59721.
04:06:26|59733.99
04:06:27|59736.
04:06:28|59733.99
04:06:29|59726.03
04:06:30|59707.39
04:06:31|59702.56
04:06:32|59713.5
04:06:33|59706.69
04:06:34|59710.25
04:06:35|59712.67
04:06:36|59700.01
04:06:37|59692.62
04:06:38|59687.44
04:06:39|59687.44
04:06:40|59695.4
04:06:41|59689.66
04:06:42|59692.62
04:06:43|59689.65
04:06:44|59683.57
04:06:45|59673.
04:06:46|59678.36
04:06:47|59678.36
04:06:48|59698.14
04:06:49|59702.98
04:06:50|59709.03
04:06:51|59723.9
04:06:52|59729.45
04:06:53|59721.58
04:06:54|59714.01
04:06:55|59705.05
04:06:56|59702.02
04:06:57|59702.02
04:06:58|59708.9
04:06:59|59712.1
04:07:00|59707.62
04:07:01|59707.61
04:07:03|59690.24
04:07:03|59681.09
04:07:04|59666.01
04:07:06|59675.26
04:07:06|59667.57
04:07:07|59679.98
04:07:09|59679.95
04:07:09|59679.
04:07:10|59659.74
04:07:11|59637.46
04:07:13|59645.1
04:07:15|59632.06
04:07:16|59644.31
04:07:18|59645.54
04:07:19|59650.65
04:07:20|59663.99
04:07:22|59679.94
04:07:23|59692.97
04:07:25|59676.91
04:07:26|59684.08
04:07:27|59690.21
04:07:28|59684.17
04:07:29|59682.81
04:07:29|59683.76
04:07:31|59683.75
04:07:32|59687.17
04:07:33|59694.73
04:07:34|59705.05
04:07:35|59713.96
04:07:35|59707.54
04:07:37|59713.97
04:07:38|59719.28
04:07:39|59705.87
04:07:40|59703.29
04:07:41|59713.97
04:07:42|59722.29
04:07:42|59722.29
04:07:44|59731.4
04:07:45|59733.99
04:07:46|59738.52
04:07:47|59745.25
04:07:48|59743.77
04:07:49|59741.51
04:07:50|59755.21
04:07:51|59759.79
04:07:52|59786.78
04:07:53|59794.06
04:07:54|59792.03
04:07:55|59777.41
04:07:56|59796.89
04:07:57|59804.17
04:07:58|59809.42
04:07:59|59811.37
04:08:00|59817.99
04:08:01|59817.94
04:08:02|59808.91
04:08:03|59808.87
04:08:04|59808.91
04:08:05|59814.56
04:08:06|59805.57
04:08:07|59796.84
04:08:08|59780.05
04:08:09|59786.32
04:08:10|59795.64
04:08:11|59801.27
04:08:12|59801.27
04:08:13|59801.28
04:08:14|59795.05
04:08:16|59794.65
04:08:17|59799.9
04:08:18|59793.63
04:08:20|59793.63
04:08:21|59797.56
04:08:22|59801.27
04:08:23|59774.77
04:08:24|59824.39
04:08:25|59831.99
04:08:26|59816.01
04:08:26|59820.56
04:08:28|59822.98
04:08:29|59827.91
04:08:30|59821.9
04:08:31|59819.05
04:08:32|59820.74
04:08:33|59791.35
04:08:34|59797.67
04:08:35|59782.2
04:08:36|59772.56
04:08:37|59769.62
04:08:38|59755.87
04:08:39|59750.28
04:08:40|59738.53
04:08:41|59743.14
04:08:42|59743.14
04:08:43|59743.14
04:08:44|59770.73
04:08:45|59786.78
04:08:46|59797.83
04:08:47|59798.41
04:08:48|59804.28
04:08:49|59807.56
04:08:50|59814.6
04:08:51|59820.
04:08:52|59820.1
04:08:53|59822.78
04:08:54|59814.2
04:08:55|59803.96
04:08:56|59801.31
04:08:57|59801.3
04:08:58|59804.57
04:08:59|59814.59
04:09:00|59821.
04:09:01|59834.72
04:09:02|59835.33
04:09:04|59820.02
04:09:04|59793.03
04:09:05|59817.
04:09:06|59821.
04:09:08|59815.4
04:09:09|59814.
04:09:10|59814.
04:09:12|59820.01
04:09:12|59818.14
04:09:13|59818.88
04:09:14|59821.
04:09:16|59821.
04:09:18|59818.1
04:09:19|59804.56
04:09:20|59788.79
04:09:22|59784.59
04:09:23|59784.6
04:09:23|59779.4
04:09:25|59778.59
04:09:25|59784.59
04:09:27|59790.99
04:09:28|59798.28
04:09:29|59792.7
04:09:30|59792.69
04:09:30|59791.03
04:09:32|59779.31
04:09:33|59784.26
04:09:33|59793.19
04:09:35|59791.78
04:09:36|59784.61
04:09:36|59788.03
04:09:37|59784.6
04:09:38|59780.46
04:09:40|59769.63
04:09:41|59768.53
04:09:42|59778.99
04:09:43|59793.18
04:09:44|59793.99
04:09:44|59794.
04:09:45|59798.04
04:09:47|59809.62
04:09:47|59811.45
04:09:48|59801.38
04:09:50|59801.33
04:09:50|59812.19
04:09:51|59820.
04:09:52|59812.32
04:09:53|59817.52
04:09:54|59818.48
04:09:56|59876.49
04:09:56|59899.99
04:09:58|59897.52
04:09:59|59866.94
04:10:00|59873.98
04:10:00|59885.93
04:10:01|59878.36
04:10:02|59885.54
04:10:03|59877.65
04:10:05|59864.74
04:10:05|59870.07
04:10:07|59870.06
04:10:08|59827.08
04:10:08|59800.63
04:10:09|59819.
04:10:11|59809.6
04:10:11|59815.11
04:10:13|59834.97
04:10:13|59834.97
04:10:14|59825.95
04:10:15|59823.91
04:10:17|59823.92
04:10:19|59823.91
04:10:19|59839.48
04:10:21|59860.54
04:10:22|59860.05
04:10:23|59876.9
04:10:24|59868.25
04:10:25|59876.94
04:10:26|59864.79
04:10:27|59864.78
04:10:28|59866.26
04:10:30|59862.
04:10:31|59864.95
04:10:32|59876.95
04:10:33|59876.95
04:10:34|59876.95
04:10:35|59876.95
04:10:35|59868.73
04:10:37|59864.79
04:10:38|59864.8
04:10:38|59868.09
04:10:39|59868.1
04:10:40|59858.95
04:10:42|59883.08
04:10:43|59868.11
04:10:43|59871.53
04:10:45|59872.99
04:10:45|59871.59
04:10:47|59871.58
04:10:47|59872.99
04:10:48|59889.89
04:10:50|59883.56
04:10:51|59885.02
04:10:52|59885.01
04:10:52|59876.92
04:10:54|59874.74
04:10:55|59874.73
04:10:56|59859.42
04:10:57|59872.55
04:10:57|59864.44
04:10:59|59870.42
04:11:00|59882.
04:11:01|59873.02
04:11:02|59880.83
04:11:03|59879.97
04:11:04|59881.99
04:11:05|59880.85
04:11:06|59888.83
04:11:07|59895.66
04:11:08|59890.68
04:11:09|59894.09
04:11:10|59895.65
04:11:11|59908.8
04:11:12|59900.04
04:11:14|59910.35
04:11:14|59912.9
04:11:15|59912.89
04:11:17|59910.36
04:11:17|59910.35
04:11:19|59903.48
04:11:20|59901.37
04:11:22|59910.17
04:11:23|59910.7
04:11:24|59901.37
04:11:24|59903.49
04:11:26|59903.45
04:11:27|59903.19
04:11:28|59900.01
04:11:30|59905.87
04:11:31|59905.84
04:11:31|59956.98
04:11:32|59945.6
04:11:34|59929.38
04:11:35|59920.54
04:11:35|59907.22
04:11:37|59918.31
04:11:37|59921.3
04:11:39|59924.71
04:11:40|59928.88
04:11:40|59926.87
04:11:42|59930.1
04:11:43|59922.71
04:11:44|59924.44
04:11:45|59907.23
04:11:45|59903.72
04:11:46|59895.71
04:11:48|59888.88
04:11:49|59888.76
04:11:50|59888.88
04:11:51|59902.7
04:11:52|59898.65
04:11:53|59898.65
04:11:54|59899.32
04:11:55|59895.71
04:11:56|59886.12
04:11:57|59920.33
04:11:58|59916.58
04:11:59|59932.77
04:12:00|59938.91
04:12:01|59937.16
04:12:03|59950.
04:12:04|59932.61
04:12:05|59938.68
04:12:05|59933.01
04:12:06|59936.03
04:12:08|59916.67
04:12:08|59916.68
04:12:09|59924.04
04:12:10|59915.62
04:12:11|59967.53
04:12:12|59972.
04:12:13|59972.01
04:12:14|59966.83
04:12:15|59973.59
04:12:16|59984.29
04:12:18|60023.68
04:12:19|60053.75
04:12:20|60003.18
04:12:21|59987.85
04:12:23|60004.
04:12:25|60024.16
04:12:25|60025.88
04:12:26|60034.8
04:12:27|60039.28
04:12:28|60036.92
04:12:30|60056.63
04:12:30|60046.46
04:12:31|60057.31
04:12:32|60052.79
04:12:33|60051.91
04:12:34|60090.34
04:12:36|60090.88
04:12:37|60124.1
04:12:38|60102.9
04:12:39|60114.19
04:12:40|60118.72
04:12:41|60133.51
04:12:41|60132.57
04:12:43|60132.53
04:12:44|60158.85
04:12:45|60163.5
04:12:46|60190.57
04:12:47|60200.15
04:12:48|60222.07
04:12:49|60239.38
04:12:50|60244.32
04:12:51|60226.62
04:12:52|60207.33
04:12:54|60173.29
04:12:54|60176.73
04:12:55|60157.68
04:12:56|60157.68
04:12:57|60172.99
04:12:58|60169.68
04:12:59|60168.16
04:13:01|60189.14
04:13:01|60190.72
04:13:03|60199.96
04:13:03|60193.31
04:13:04|60183.37
04:13:05|60180.
04:13:06|60180.01
04:13:08|60187.87
04:13:08|60189.89
04:13:10|60189.9
04:13:10|60205.13
04:13:12|60191.91
04:13:12|60189.86
04:13:13|60189.85
04:13:14|60204.38
04:13:15|60210.63
04:13:16|60194.95
04:13:17|60191.77
04:13:18|60219.98
04:13:21|60208.43
04:13:21|60208.44
04:13:22|60202.25
04:13:24|60207.42
04:13:25|60237.62
04:13:26|60227.56
04:13:28|60239.78
04:13:29|60233.01
04:13:30|60235.31
04:13:31|60256.29
04:13:32|60262.01
04:13:33|60240.01
04:13:34|60247.77
04:13:35|60254.07
04:13:36|60259.01
04:13:36|60255.17
04:13:38|60258.94
04:13:39|60254.35
04:13:40|60261.11
04:13:41|60258.42
04:13:42|60243.74
04:13:43|60240.01
04:13:44|60216.53
04:13:45|60216.53
04:13:46|60213.1
04:13:47|60212.79
04:13:48|60209.76
04:13:49|60196.33
04:13:50|60198.57
04:13:52|60176.89
04:13:53|60176.88
04:13:54|60176.6
04:13:55|60176.6
04:13:56|60173.12
04:13:57|60186.36
04:13:58|60192.21
04:13:59|60195.73
04:14:00|60195.73
04:14:01|60182.81
04:14:02|60169.23
04:14:03|60175.59
04:14:04|60188.71
04:14:05|60199.99
04:14:05|60190.24
04:14:07|60188.72
04:14:08|60185.28
04:14:10|60193.42
04:14:10|60190.32
04:14:12|60187.91
04:14:12|60190.33
04:14:14|60184.41
04:14:14|60184.45
04:14:16|60184.46
04:14:16|60177.62
04:14:18|60172.08
04:14:18|60169.24
04:14:19|60180.56
04:14:21|60177.37
04:14:23|60177.37
04:14:24|60210.58
04:14:25|60205.45
04:14:27|60199.01
04:14:27|60180.
04:14:29|60180.01
04:14:30|60180.01
04:14:31|60180.
04:14:32|60180.
04:14:33|60180.01
04:14:34|60180.
04:14:35|60180.01
04:14:36|60170.05
04:14:37|60168.57
04:14:38|60172.8
04:14:39|60172.8
04:14:40|60172.8
04:14:41|60190.99
04:14:42|60191.
04:14:43|60186.66
04:14:44|60186.66
04:14:45|60188.47
04:14:46|60180.1
04:14:47|60181.3
04:14:48|60191.73
04:14:49|60184.68
04:14:50|60184.68
04:14:51|60182.44
04:14:52|60182.44
04:14:53|60185.46
04:14:54|60196.99
04:14:55|60197.
04:14:56|60196.99
04:14:57|60196.99
04:14:58|60195.01
04:14:59|60195.18
04:15:00|60223.22
04:15:01|60211.97
04:15:02|60207.4
04:15:03|60208.35
04:15:04|60211.44
04:15:05|60199.48
04:15:06|60204.62
04:15:07|60201.76
04:15:08|60201.77
04:15:09|60199.18
04:15:10|60199.17
04:15:11|60199.18
04:15:12|60200.2
04:15:13|60209.26
04:15:14|60209.27
04:15:15|60207.94
04:15:16|60214.74
04:15:17|60214.77
04:15:18|60216.81
04:15:19|60216.81
04:15:20|60212.82
04:15:21|60209.93
04:15:22|60207.78
04:15:23|60204.78
04:15:24|60204.79
04:15:25|60207.77
04:15:26|60204.94
04:15:27|60204.53
04:15:28|60197.02
04:15:30|60185.47
04:15:31|60177.22
04:15:32|60177.22
04:15:33|60192.98
04:15:34|60195.98
04:15:35|60195.98
04:15:36|60202.5
04:15:37|60197.73
04:15:38|60210.49
04:15:39|60205.36
04:15:40|60205.35
04:15:41|60200.31
04:15:42|60197.89
04:15:43|60200.45
04:15:45|60200.44
04:15:45|60210.4
04:15:47|60225.36
04:15:47|60214.06
04:15:49|60219.8
04:15:49|60229.
04:15:50|60222.82
04:15:52|60227.51
04:15:52|60247.23
04:15:53|60254.01
04:15:54|60245.73
04:15:56|60242.64
04:15:56|60247.56
04:15:58|60260.84
04:15:58|60270.42
04:16:00|60270.4
04:16:00|60269.89
04:16:01|60268.31
04:16:03|60270.27
04:16:03|60259.16
04:16:05|60257.15
04:16:05|60255.68
04:16:06|60255.68
04:16:07|60268.63
04:16:08|60268.64
04:16:10|60281.6
04:16:11|60271.67
04:16:12|60271.67
04:16:12|60208.82
04:16:14|60201.96
04:16:15|60216.41
04:16:16|60239.29
04:16:16|60239.
04:16:17|60228.34
04:16:18|60224.63
04:16:19|60224.64
04:16:20|60224.63
04:16:21|60239.34
04:16:22|60240.82
04:16:25|60233.7
04:16:26|60248.55
04:16:27|60248.55
04:16:28|60243.9
04:16:29|60243.89
04:16:31|60240.88
04:16:32|60225.01
04:16:32|60238.
04:16:34|60243.37
04:16:35|60243.37
04:16:36|60243.37
04:16:36|60240.88
04:16:38|60238.5
04:16:39|60240.89
04:16:41|60240.88
04:16:42|60238.01
04:16:43|60236.56
04:16:44|60230.29
04:16:45|60224.65
04:16:46|60210.64
04:16:47|60223.02
04:16:48|60215.99
04:16:49|60210.12
04:16:50|60190.33
04:16:51|60203.75
04:16:52|60227.77
04:16:54|60225.72
04:16:54|60225.73
04:16:56|60231.27
04:16:57|60238.01
04:16:58|60225.92
04:16:59|60236.3
04:17:00|60221.
04:17:01|60218.88
04:17:02|60215.87
04:17:03|60215.87
04:17:04|60215.86
04:17:05|60215.87
04:17:06|60212.07
04:17:07|60192.18
04:17:09|60199.49
04:17:10|60218.87
04:17:12|60211.6
04:17:12|60210.45
04:17:13|60209.99
04:17:15|60206.96
04:17:15|60196.4
04:17:16|60201.34
04:17:17|60193.17
04:17:18|60190.33
04:17:20|60190.02
04:17:20|60183.9
04:17:21|60190.33
04:17:22|60189.63
04:17:24|60189.66
04:17:26|60189.67
04:17:27|60198.8
04:17:29|60198.81
04:17:29|60198.91
04:17:30|60192.64
04:17:32|60192.63
04:17:32|60189.05
04:17:34|60189.05
04:17:34|60187.34
04:17:35|60189.03
04:17:37|60178.9
04:17:37|60169.31
04:17:38|60175.44
04:17:39|60182.6
04:17:40|60181.69
04:17:41|60182.76
04:17:42|60174.39
04:17:43|60189.04
04:17:45|60198.32
04:17:46|60201.3
04:17:47|60184.45
04:17:48|60184.75
04:17:49|60184.49
04:17:50|60184.49
04:17:51|60184.69
04:17:52|60188.94
04:17:53|60188.48
04:17:54|60188.48
04:17:55|60190.96
04:17:57|60190.96
04:17:57|60190.96
04:17:58|60188.48
04:17:59|60188.48
04:18:00|60188.52
04:18:01|60184.5
04:18:02|60184.45
04:18:03|60175.06
04:18:05|60200.56
04:18:06|60192.57
04:18:06|60190.01
04:18:08|60190.54
04:18:09|60192.58
04:18:10|60196.36
04:18:11|60196.36
04:18:12|60190.41
04:18:13|60188.84
04:18:14|60192.66
04:18:16|60192.66
04:18:16|60193.66
04:18:17|60193.65
04:18:18|60190.44
04:18:19|60165.41
04:18:20|60170.55
04:18:21|60167.98
04:18:22|60160.46
04:18:23|60173.
04:18:24|60173.
04:18:26|60172.99
04:18:28|60160.48
04:18:29|60163.
04:18:31|60159.72
04:18:31|60159.77
04:18:32|60159.77
04:18:33|60159.71
04:18:34|60158.55
04:18:35|60171.
04:18:36|60164.02
04:18:37|60164.03
04:18:38|60160.53
04:18:39|60155.57
04:18:40|60159.57
04:18:41|60159.77
04:18:43|60159.76
04:18:43|60168.3
04:18:45|60168.38
04:18:46|60168.34
04:18:47|60160.07
04:18:48|60163.82
04:18:49|60154.06
04:18:50|60158.86
04:18:51|60160.57
04:18:52|60143.63
04:18:53|60143.62
04:18:55|60148.15
04:18:55|60148.14
04:18:56|60139.21
04:18:57|60139.97
04:18:58|60147.73
04:19:00|60147.73
04:19:00|60130.
04:19:01|60123.32
04:19:02|60123.31
04:19:03|60123.32
04:19:04|60126.88
04:19:06|60126.89
04:19:07|60126.88
04:19:08|60142.99
04:19:09|60142.99
04:19:10|60142.99
04:19:11|60143.
04:19:12|60157.98
04:19:13|60144.
04:19:14|60147.5
04:19:15|60152.
04:19:16|60149.51
04:19:17|60170.
04:19:18|60173.
04:19:19|60172.99
04:19:20|60162.05
04:19:21|60164.94
04:19:22|60170.71
04:19:23|60168.4
04:19:24|60168.39
04:19:25|60168.4
04:19:27|60172.11
04:19:29|60180.
04:19:30|60172.12
04:19:31|60176.94
04:19:32|60174.16
04:19:33|60174.16
04:19:34|60174.16
04:19:35|60174.16
04:19:36|60174.15
04:19:37|60174.15
04:19:38|60174.13
04:19:39|60174.14
04:19:40|60170.18
04:19:41|60171.21
04:19:42|60170.19
04:19:44|60174.14
04:19:44|60174.15
04:19:46|60183.35
04:19:47|60187.76
04:19:47|60187.77
04:19:49|60207.21
04:19:49|60209.99
04:19:51|60205.01
04:19:52|60205.01
04:19:52|60205.01
04:19:53|60205.01
04:19:55|60201.48
04:19:55|60201.48
04:19:57|60201.5
04:19:57|60201.51
04:19:59|60201.49
04:19:59|60209.99
04:20:01|60206.
04:20:01|60192.
04:20:03|60192.01
04:20:04|60192.01
04:20:04|60203.
04:20:05|60216.
04:20:06|60215.99
04:20:07|60224.47
04:20:09|60232.77
04:20:09|60232.78
04:20:10|60232.77
04:20:12|60235.21
04:20:12|60235.22
04:20:14|60243.01
04:20:15|60253.89
04:20:15|60256.17
04:20:17|60256.19
04:20:17|60259.54
04:20:18|60268.9
04:20:19|60270.62
04:20:21|60312.18
04:20:22|60321.34
04:20:23|60299.3
04:20:24|60312.97
04:20:25|60304.11
04:20:26|60306.42
04:20:27|60296.59
04:20:29|60305.34
04:20:31|60305.33
04:20:31|60309.47
04:20:32|60310.25
04:20:33|60294.66
04:20:35|60290.07
04:20:37|60272.01
04:20:38|60279.53
04:20:39|60279.05
04:20:40|60272.72
04:20:40|60270.86
04:20:42|60270.86
04:20:42|60270.86
04:20:43|60259.55
04:20:45|60252.65
04:20:46|60232.16
04:20:46|60254.88
04:20:48|60254.89
04:20:49|60268.88
04:20:51|60277.04
04:20:51|60283.18
04:20:52|60267.94
04:20:53|60264.96
04:20:54|60260.
04:20:55|60243.01
04:20:57|60237.28
04:20:57|60258.99
04:20:58|60259.
04:21:00|60268.71
04:21:00|60268.88
04:21:01|60272.59
04:21:03|60272.59
04:21:04|60267.03
04:21:04|60268.28
04:21:05|60266.4
04:21:07|60268.72
04:21:08|60259.29
04:21:09|60262.94
04:21:10|60248.02
04:21:11|60262.27
04:21:12|60262.27
04:21:13|60262.26
04:21:14|60261.04
04:21:15|60261.05
04:21:16|60281.75
04:21:17|60281.07
04:21:18|60282.59
04:21:19|60279.52
04:21:20|60262.26
04:21:21|60254.7
04:21:22|60249.65
04:21:23|60240.
04:21:24|60238.72
04:21:25|60238.73
04:21:26|60238.73
04:21:27|60238.72
04:21:29|60222.75
04:21:30|60214.38
04:21:31|60207.16
04:21:32|60216.21
04:21:33|60216.21
04:21:35|60232.81
04:21:35|60232.81
04:21:37|60225.48
04:21:37|60222.16
04:21:39|60222.16
04:21:40|60204.09
04:21:41|60200.01
04:21:42|60200.01
04:21:43|60200.01
04:21:44|60194.29
04:21:46|60191.01
04:21:46|60191.01
04:21:47|60210.27
04:21:48|60206.09
04:21:49|60210.52
04:21:50|60200.01
04:21:51|60198.41
04:21:52|60200.9
04:21:53|60205.
04:21:55|60204.99
04:21:55|60205.
04:21:56|60204.66
04:21:57|60203.64
04:21:58|60206.01
04:21:59|60200.92
04:22:00|60208.
04:22:01|60204.82
04:22:02|60204.83
04:22:03|60204.83
04:22:04|60206.26
04:22:05|60206.26
04:22:06|60206.26
04:22:07|60227.99
04:22:08|60229.37
04:22:09|60223.36
04:22:10|60212.44
04:22:11|60222.54
04:22:12|60236.98
04:22:13|60236.98
04:22:15|60211.7
04:22:16|60200.99
04:22:17|60209.36
04:22:18|60201.03
04:22:19|60201.81
04:22:20|60207.74
04:22:21|60213.99
04:22:22|60220.
04:22:23|60220.
04:22:24|60220.01
04:22:25|60209.78
04:22:26|60207.63
04:22:27|60207.62
04:22:28|60204.89
04:22:30|60206.48
04:22:31|60222.65
04:22:33|60230.64
04:22:34|60222.25
04:22:35|60223.62
04:22:36|60223.62
04:22:37|60223.62
04:22:38|60223.61
04:22:39|60223.62
04:22:40|60216.84
04:22:41|60216.84
04:22:42|60216.85
04:22:43|60216.84
04:22:44|60212.15
04:22:45|60220.01
04:22:46|60232.12
04:22:47|60237.25
04:22:48|60237.06
04:22:49|60237.06
04:22:50|60237.8
04:22:51|60235.72
04:22:53|60224.2
04:22:54|60220.01
04:22:55|60214.51
04:22:55|60216.37
04:22:57|60214.5
04:22:58|60214.5
04:23:00|60214.5
04:23:00|60222.83
04:23:01|60222.83
04:23:02|60225.78
04:23:03|60225.79
04:23:04|60214.5
04:23:05|60214.51
04:23:06|60214.54
04:23:07|60207.14
04:23:09|60231.11
04:23:10|60226.09
04:23:11|60226.08
04:23:11|60226.08
04:23:13|60226.08
04:23:15|60228.48
04:23:15|60225.02
04:23:16|60225.02
04:23:17|60225.89
04:23:18|60225.01
04:23:19|60224.64
04:23:20|60224.64
04:23:21|60224.64
04:23:22|60224.64
04:23:23|60229.91
04:23:24|60216.76
04:23:25|60216.76
04:23:26|60228.04
04:23:27|60225.01
04:23:29|60225.05
04:23:30|60225.12
04:23:32|60224.64
04:23:34|60223.53
04:23:34|60223.53
04:23:36|60236.7
04:23:37|60237.24
04:23:39|60230.
04:23:40|60230.01
04:23:41|60230.
04:23:42|60230.01
04:23:43|60230.01
04:23:44|60230.
04:23:45|60230.01
04:23:46|60230.01
04:23:47|60230.01
04:23:48|60230.01
04:23:49|60229.12
04:23:50|60229.13
04:23:51|60229.12
04:23:52|60225.12
04:23:53|60225.12
04:23:55|60225.13
04:23:55|60225.13
04:23:56|60225.13
04:23:59|60237.23
04:24:00|60259.53
04:24:00|60263.2
04:24:01|60260.84
04:24:02|60252.36
04:24:03|60257.39
04:24:04|60261.01
04:24:06|60267.05
04:24:07|60267.05
04:24:08|60267.27
04:24:09|60267.35
04:24:10|60271.48
04:24:11|60271.47
04:24:12|60271.48
04:24:13|60271.48
04:24:14|60271.48
04:24:16|60271.47
04:24:17|60271.45
04:24:18|60271.38
04:24:19|60273.45
04:24:20|60267.76
04:24:21|60267.8
04:24:21|60272.68
04:24:23|60267.08
04:24:23|60267.1
04:24:25|60271.45
04:24:26|60271.44
04:24:27|60272.68
04:24:28|60285.72
04:24:29|60285.72
04:24:30|60285.73
04:24:31|60285.73
04:24:33|60286.1
04:24:34|60287.55
04:24:35|60287.55
04:24:36|60287.54
04:24:38|60287.55
04:24:38|60287.56
04:24:39|60295.97
04:24:41|60299.73
04:24:42|60288.57
04:24:43|60285.02
04:24:44|60292.24
04:24:45|60299.13
04:24:46|60299.13
04:24:47|60294.65
04:24:48|60299.1
04:24:49|60293.11
04:24:50|60296.25
04:24:51|60296.25
04:24:52|60295.26
04:24:53|60316.33
04:24:54|60316.33
04:24:55|60325.48
04:24:56|60338.63
04:24:57|60324.85
04:24:58|60322.61
04:24:59|60323.99
04:25:00|60319.88
04:25:01|60322.75
04:25:02|60323.99
04:25:03|60304.2
04:25:05|60315.79
04:25:05|60315.58
04:25:06|60315.79
04:25:08|60307.63
04:25:08|60307.62
04:25:10|60308.07
04:25:10|60308.07
04:25:11|60308.08
04:25:12|60308.07
04:25:14|60308.08
04:25:14|60319.13
04:25:15|60316.3
04:25:16|60323.99
04:25:18|60332.74
04:25:18|60333.84
04:25:19|60333.83
04:25:20|60333.82
04:25:22|60324.84
04:25:23|60325.17
04:25:24|60331.95
04:25:25|60331.95
04:25:25|60328.58
04:25:26|60328.59
04:25:27|60331.97
04:25:29|60331.97
04:25:30|60331.97
04:25:31|60331.96
04:25:32|60320.33
04:25:34|60331.96
04:25:35|60330.79
04:25:37|60308.26
04:25:38|60316.28
04:25:40|60302.02
04:25:41|60302.02
04:25:41|60303.75
04:25:43|60308.69
04:25:44|60313.94
04:25:45|60317.64
04:25:46|60317.65
04:25:47|60312.4
04:25:48|60317.07
04:25:49|60317.08
04:25:50|60329.71
04:25:51|60332.86
04:25:52|60332.86
04:25:53|60330.17
04:25:55|60319.24
04:25:56|60320.22
04:25:57|60318.79
04:25:58|60320.59
04:25:59|60320.6
04:26:00|60328.54
04:26:01|60326.44
04:26:02|60326.45
04:26:03|60326.94
04:26:04|60326.94
04:26:05|60322.49
04:26:06|60322.48
04:26:06|60322.49
04:26:08|60322.48
04:26:09|60322.48
04:26:10|60322.49
04:26:11|60320.61
04:26:12|60317.09
04:26:13|60317.08
04:26:13|60303.44
04:26:14|60308.86
04:26:16|60314.99
04:26:17|60314.98
04:26:19|60315.03
04:26:19|60315.03
04:26:20|60315.03
04:26:22|60317.91
04:26:22|60317.9
04:26:23|60317.9
04:26:24|60315.04
04:26:25|60314.39
04:26:27|60310.52
04:26:27|60317.52
04:26:28|60317.1
04:26:29|60318.89
04:26:30|60313.8
04:26:31|60313.54
04:26:33|60312.99
04:26:35|60313.
04:26:37|60312.4
04:26:38|60310.01
04:26:39|60310.01
04:26:40|60291.98
04:26:41|60295.3
04:26:42|60299.99
04:26:43|60300.
04:26:44|60305.36
04:26:45|60300.
04:26:46|60300.
04:26:47|60299.99
04:26:48|60298.26
04:26:49|60299.98
04:26:50|60299.99
04:26:51|60299.98
04:26:52|60300.
04:26:54|60299.99
04:26:55|60300.
04:26:56|60300.
04:26:57|60300.
04:26:58|60300.
04:26:59|60300.
04:27:00|60300.
04:27:01|60299.99
04:27:02|60299.98
04:27:03|60299.99
04:27:04|60299.99
04:27:05|60257.43
04:27:06|60278.97
04:27:07|60278.96
04:27:08|60278.96
04:27:09|60295.9
04:27:10|60289.06
04:27:11|60297.45
04:27:12|60299.89
04:27:13|60295.9
04:27:14|60299.87
04:27:15|60316.59
04:27:16|60316.59
04:27:17|60316.6
04:27:18|60316.58
04:27:19|60313.51
04:27:20|60313.51
04:27:21|60313.5
04:27:22|60313.5
04:27:23|60316.59
04:27:24|60316.58
04:27:25|60316.59
04:27:26|60315.23
04:27:27|60315.24
04:27:28|60315.24
04:27:29|60313.51
04:27:30|60313.51
04:27:31|60310.
04:27:32|60310.01
04:27:34|60310.
04:27:36|60295.9
04:27:37|60255.4
04:27:38|60255.4
04:27:40|60260.59
04:27:41|60253.67
04:27:43|60255.36
04:27:44|60255.36
04:27:45|60255.36
04:27:46|60255.36
04:27:47|60255.37
04:27:49|60255.36
04:27:50|60255.36
04:27:51|60255.37
04:27:52|60245.72
04:27:53|60243.79
04:27:54|60241.69
04:27:55|60241.69
04:27:56|60240.23
04:27:57|60243.79
04:27:58|60245.1
04:27:59|60240.26
04:28:00|60240.26
04:28:01|60237.19
04:28:02|60237.19
04:28:03|60242.41
04:28:04|60242.92
04:28:05|60242.91
04:28:06|60242.91
04:28:07|60242.92
04:28:08|60237.56
04:28:09|60240.11
04:28:10|60238.07
04:28:11|60238.07
04:28:12|60242.41
04:28:13|60242.42
04:28:14|60242.41
04:28:15|60242.91
04:28:16|60246.97
04:28:17|60246.97
04:28:18|60250.
04:28:19|60249.99
04:28:20|60254.2
04:28:21|60250.18
04:28:22|60250.19
04:28:23|60244.33
04:28:24|60248.81
04:28:25|60255.
04:28:26|60250.98
04:28:27|60247.94
04:28:28|60247.94
04:28:29|60252.99
04:28:30|60249.92
04:28:31|60249.93
04:28:32|60249.93
04:28:33|60249.93
04:28:34|60249.95
04:28:35|60253.99
04:28:36|60266.53
04:28:37|60277.
04:28:38|60277.01
04:28:39|60276.34
04:28:41|60276.05
04:28:42|60272.79
04:28:43|60272.8
04:28:44|60272.8
04:28:46|60275.52
04:28:47|60278.06
04:28:48|60282.47
04:28:49|60281.41
04:28:50|60282.42
04:28:51|60278.05
04:28:52|60277.44
04:28:54|60286.
04:28:54|60287.36
04:28:55|60287.35
04:28:56|60287.36
04:28:58|60287.35
04:28:58|60287.38
04:29:00|60293.89
04:29:01|60297.42
04:29:01|60299.99
04:29:03|60299.99
04:29:04|60291.3
04:29:05|60287.48
04:29:06|60287.49
04:29:07|60287.49
04:29:08|60272.79
04:29:10|60281.99
04:29:11|60281.99
04:29:11|60297.21
04:29:12|60302.
04:29:14|60291.2
04:29:14|60293.56
04:29:15|60296.95
04:29:16|60298.97
04:29:18|60295.49
04:29:18|60291.22
04:29:20|60263.28
04:29:20|60262.54
04:29:22|60287.28
04:29:23|60282.55
04:29:23|60276.06
04:29:24|60276.06
04:29:25|60264.92
04:29:27|60267.24
04:29:27|60268.45
04:29:28|60268.44
04:29:29|60275.61
04:29:30|60287.34
04:29:31|60289.55
04:29:32|60291.99
04:29:34|60286.45
04:29:34|60294.19
04:29:36|60287.3
04:29:38|60281.53
04:29:39|60270.76
04:29:41|60267.28
04:29:41|60267.27
04:29:42|60267.28
04:29:44|60265.4
04:29:45|60263.29
04:29:46|60263.29
04:29:46|60255.01
04:29:47|60257.84
04:29:49|60250.18
04:29:50|60250.01
04:29:51|60250.
04:29:52|60250.
04:29:53|60250.01
04:29:54|60250.01
04:29:55|60250.
04:29:56|60250.
04:29:57|60250.
04:29:58|60250.01
04:29:59|60250.01
04:30:00|60246.88
04:30:01|60246.6
04:30:02|60244.89
04:30:03|60250.
04:30:04|60250.
04:30:05|60249.99
04:30:06|60249.99
04:30:07|60249.99
04:30:08|60254.21
04:30:09|60247.8
04:30:10|60263.27
04:30:11|60259.01
04:30:12|60259.01
04:30:13|60268.45
04:30:14|60274.58
04:30:15|60264.37
04:30:16|60266.99
04:30:17|60266.99
04:30:18|60266.98
04:30:19|60282.27
04:30:20|60285.52
04:30:21|60276.05
04:30:22|60276.04
04:30:23|60276.04
04:30:24|60279.53
04:30:25|60283.25
04:30:26|60283.25
04:30:27|60283.25
04:30:28|60297.16
04:30:29|60298.16
04:30:31|60298.15
04:30:32|60298.15
04:30:32|60298.15
04:30:34|60298.16
04:30:35|60288.01
04:30:36|60294.06
04:30:38|60314.83
04:30:39|60294.08
04:30:41|60304.16
04:30:41|60305.45
04:30:43|60305.45
04:30:44|60303.01
04:30:45|60303.01
04:30:46|60303.
04:30:47|60298.16
04:30:49|60297.97
04:30:50|60302.87
04:30:50|60301.09
04:30:51|60304.21
04:30:52|60304.2
04:30:54|60304.21
04:30:55|60308.1
04:30:56|60306.73
04:30:57|60306.73
04:30:58|60304.22
04:30:59|60306.08
04:31:00|60306.07
04:31:01|60307.87
04:31:02|60309.95
04:31:03|60312.12
04:31:04|60314.78
04:31:05|60314.79
04:31:06|60314.78
04:31:07|60314.79
04:31:08|60304.21
04:31:09|60304.21
04:31:11|60304.21
04:31:12|60304.21
04:31:12|60304.21
04:31:14|60304.22
04:31:15|60308.65
04:31:16|60308.65
04:31:16|60308.65
04:31:17|60308.65
04:31:18|60308.65
04:31:19|60312.13
04:31:20|60326.
04:31:21|60330.83
04:31:22|60330.82
04:31:23|60330.83
04:31:25|60330.82
04:31:25|60330.82
04:31:26|60330.83
04:31:27|60330.82
04:31:28|60330.82
04:31:29|60330.83
04:31:30|60330.83
04:31:32|60333.96
04:31:33|60337.17
04:31:33|60337.17
04:31:34|60337.17
04:31:36|60340.
04:31:37|60372.84
04:31:39|60377.4
04:31:39|60379.
04:31:41|60379.04
04:31:41|60381.2
04:31:43|60381.18
04:31:44|60384.03
04:31:45|60383.68
04:31:46|60383.68
04:31:48|60390.89
04:31:48|60394.88
04:31:50|60387.82
04:31:51|60387.81
04:31:52|60387.82
04:31:54|60391.81
04:31:55|60390.21
04:31:57|60397.85
04:31:58|60399.27
04:31:59|60391.87
04:32:00|60393.31
04:32:01|60393.76
04:32:02|60393.77
04:32:03|60393.77
04:32:04|60393.8
04:32:05|60393.81
04:32:06|60396.85
04:32:07|60396.84
04:32:08|60399.98
04:32:09|60399.99
04:32:10|60400.
04:32:11|60402.02
04:32:12|60413.02
04:32:13|60425.63
04:32:14|60400.
04:32:15|60391.87
04:32:16|60387.88
04:32:17|60381.71
04:32:19|60393.99
04:32:20|60410.18
04:32:21|60407.99
04:32:21|60414.2
04:32:23|60412.44
04:32:24|60412.44
04:32:24|60408.01
04:32:25|60408.
04:32:26|60408.
04:32:27|60407.97
04:32:29|60407.71
04:32:30|60403.01
04:32:31|60400.01
04:32:31|60405.01
04:32:33|60410.
04:32:33|60415.48
04:32:34|60415.49
04:32:35|60413.82
04:32:37|60405.7
04:32:38|60411.55
04:32:40|60407.11
04:32:41|60416.91
04:32:42|60410.81
04:32:44|60425.52
04:32:45|60424.18
04:32:46|60427.22
04:32:47|60428.18
04:32:48|60428.18
04:32:49|60437.48
04:32:50|60439.18
04:32:52|60441.15
04:32:53|60437.48
04:32:54|60441.22
04:32:54|60454.99
04:32:56|60453.9
04:32:57|60459.92
04:32:57|60459.92
04:32:58|60459.92
04:33:00|60459.98
04:33:01|60462.81
04:33:02|60472.86
04:33:03|60472.91
04:33:05|60479.
04:33:06|60479.
04:33:07|60478.99
04:33:07|60485.81
04:33:09|60485.82
04:33:09|60488.
04:33:10|60530.37
04:33:11|60505.06
04:33:13|60504.96
04:33:13|60492.72
04:33:14|60501.89
04:33:16|60500.84
04:33:16|60518.88
04:33:18|60513.33
04:33:19|60532.24
04:33:21|60536.61
04:33:21|60544.14
04:33:22|60560.26
04:33:25|60632.25
04:33:25|60674.98
04:33:26|60624.11
04:33:27|60610.32
04:33:28|60604.66
04:33:29|60626.
04:33:30|60639.76
04:33:31|60630.17
04:33:33|60639.76
04:33:34|60630.28
04:33:34|60617.82
04:33:35|60604.67
04:33:36|60600.01
04:33:37|60600.01
04:33:39|60599.75
04:33:40|60570.7
04:33:41|60580.23
04:33:42|60589.31
04:33:44|60597.47
04:33:45|60582.
04:33:46|60595.77
04:33:48|60627.87
04:33:50|60616.05
04:33:51|60619.3
04:33:52|60627.85
04:33:53|60624.82
04:33:54|60622.39
04:33:55|60611.88
04:33:56|60620.98
04:33:57|60618.92
04:33:58|60627.86
04:33:59|60679.03
04:34:01|60650.34
04:34:02|60659.44
04:34:03|60656.67
04:34:04|60655.
04:34:05|60645.71
04:34:06|60651.19
04:34:07|60663.48
04:34:08|60658.
04:34:08|60645.62
04:34:10|60639.01
04:34:11|60625.3
04:34:12|60631.
04:34:14|60612.22
04:34:15|60604.24
04:34:17|60584.66
04:34:18|60579.14
04:34:19|60620.16
04:34:20|60631.99
04:34:21|60612.72
04:34:22|60625.28
04:34:23|60610.96
04:34:24|60626.57
04:34:25|60616.
04:34:26|60613.89
04:34:27|60599.13
04:34:28|60599.11
04:34:29|60611.97
04:34:30|60602.34
04:34:31|60604.66
04:34:32|60595.93
04:34:33|60595.92
04:34:34|60610.31
04:34:35|60610.3
04:34:36|60604.69
04:34:37|60604.67
04:34:38|60593.58
04:34:39|60596.59
04:34:40|60596.59
04:34:42|60604.99
04:34:44|60603.
04:34:44|60597.07
04:34:45|60590.76
04:34:47|60588.02
04:34:48|60578.
04:34:49|60582.27
04:34:50|60585.51
04:34:51|60578.08
04:34:52|60578.08
04:34:53|60583.88
04:34:54|60575.04
04:34:55|60575.05
04:34:56|60569.22
04:34:57|60561.81
04:34:58|60569.21
04:34:59|60595.04
04:35:00|60603.48
04:35:02|60595.92
04:35:03|60610.29
04:35:03|60601.38
04:35:04|60591.04
04:35:06|60591.
04:35:07|60582.09
04:35:08|60580.01
04:35:09|60580.
04:35:10|60580.01
04:35:11|60576.99
04:35:12|60573.95
04:35:13|60605.75
04:35:14|60605.75
04:35:15|60605.75
04:35:16|60605.75
04:35:17|60605.75
04:35:18|60603.01
04:35:19|60610.31
04:35:20|60623.
04:35:21|60623.
04:35:22|60624.99
04:35:23|60639.99
04:35:24|60639.97
04:35:24|60639.98
04:35:26|60639.
04:35:27|60629.07
04:35:28|60629.06
04:35:29|60623.01
04:35:30|60621.01
04:35:31|60612.
04:35:32|60611.98
04:35:33|60611.99
04:35:34|60598.01
04:35:34|60585.01
04:35:36|60589.11
04:35:37|60598.
04:35:38|60597.99
04:35:38|60591.01
04:35:40|60584.25
04:35:41|60592.
04:35:41|60591.99
04:35:43|60591.99
04:35:44|60591.99
04:35:46|60589.99
04:35:48|60589.99
04:35:48|60590.
04:35:50|60589.99
04:35:51|60590.
04:35:52|60590.
04:35:52|60590.
04:35:54|60585.01
04:35:55|60582.91
04:35:55|60582.91
04:35:57|60582.91
04:35:58|60582.91
04:35:59|60584.43
04:36:00|60583.38
04:36:01|60583.4
04:36:02|60587.45
04:36:03|60577.1
04:36:04|60555.9
04:36:05|60552.53
04:36:06|60548.01
04:36:07|60544.01
04:36:08|60544.
04:36:09|60539.36
04:36:10|60535.62
04:36:11|60530.99
04:36:12|60528.34
04:36:13|60519.36
04:36:14|60519.37
04:36:15|60515.
04:36:16|60528.32
04:36:17|60528.32
04:36:18|60528.32
04:36:19|60519.09
04:36:20|60539.35
04:36:21|60532.11
04:36:22|60535.67
04:36:23|60540.31
04:36:24|60540.32
04:36:25|60561.64
04:36:26|60554.75
04:36:27|60557.48
04:36:28|60551.94
04:36:29|60551.93
04:36:30|60552.99
04:36:31|60552.99
04:36:32|60545.2
04:36:33|60539.91
04:36:34|60539.9
04:36:35|60533.25
04:36:36|60532.65
04:36:37|60523.99
04:36:38|60515.81
04:36:39|60508.63
04:36:40|60510.85
04:36:41|60525.56
04:36:42|60525.55
04:36:44|60536.42
04:36:45|60531.35
04:36:47|60530.73
04:36:48|60531.37
04:36:49|60531.38
04:36:50|60531.38
04:36:51|60521.57
04:36:53|60516.37
04:36:54|60516.73
04:36:55|60525.48
04:36:56|60525.51
04:36:57|60529.98
04:36:58|60523.06
04:36:59|60517.6
04:37:00|60511.
04:37:01|60521.14
04:37:02|60516.73
04:37:03|60516.73
04:37:05|60516.73
04:37:05|60516.73
04:37:06|60516.74
04:37:07|60516.74
04:37:08|60530.
04:37:09|60530.
04:37:10|60530.01
04:37:11|60540.3
04:37:13|60540.31
04:37:13|60531.02
04:37:15|60530.
04:37:16|60540.3
04:37:17|60551.72
04:37:18|60554.75
04:37:19|60535.6
04:37:20|60533.85
04:37:21|60539.16
04:37:22|60539.15
04:37:23|60539.16
04:37:24|60539.15
04:37:25|60539.16
04:37:26|60533.85
04:37:27|60519.01
04:37:28|60519.01
04:37:29|60519.01
04:37:30|60519.01
04:37:31|60519.
04:37:32|60519.01
04:37:33|60519.01
04:37:35|60519.01
04:37:36|60526.16
04:37:37|60515.37
04:37:38|60507.03
04:37:38|60508.17
04:37:40|60510.45
04:37:41|60509.48
04:37:42|60514.79
04:37:44|60517.7
04:37:46|60513.07
04:37:47|60506.45
04:37:49|60509.5
04:37:50|60509.5
04:37:50|60506.44
04:37:52|60503.83
04:37:53|60506.45
04:37:54|60504.29
04:37:55|60504.29
04:37:56|60503.01
04:37:58|60505.19
04:37:59|60504.35
04:37:59|60503.01
04:38:01|60503.
04:38:02|60503.
04:38:03|60503.
04:38:04|60503.
04:38:05|60503.
04:38:06|60503.01
04:38:07|60503.
04:38:08|60500.
04:38:09|60500.
04:38:10|60500.
04:38:11|60500.
04:38:12|60500.
04:38:13|60503.01
04:38:14|60501.6
04:38:15|60501.6
04:38:16|60501.59
04:38:17|60501.59
04:38:19|60509.29
04:38:20|60509.28
04:38:21|60518.99
04:38:22|60519.
04:38:23|60518.9
04:38:24|60522.56
04:38:25|60527.39
04:38:26|60531.79
04:38:26|60537.89
04:38:28|60545.62
04:38:29|60545.62
04:38:30|60538.57
04:38:31|60538.55
04:38:32|60538.54
04:38:33|60522.7
04:38:34|60522.7
04:38:35|60525.45
04:38:36|60523.31
04:38:37|60512.43
04:38:38|60515.85
04:38:39|60515.84
04:38:40|60515.84
04:38:41|60515.85
04:38:42|60515.84
04:38:43|60515.84
04:38:43|60519.62
04:38:46|60514.85
04:38:47|60514.84
04:38:49|60514.84
04:38:49|60520.89
04:38:50|60515.85
04:38:51|60515.86
04:38:52|60515.85
04:38:53|60515.85
04:38:54|60515.86
04:38:56|60515.85
04:38:57|60516.36
04:38:58|60516.35
04:38:59|60516.36
04:39:00|60526.77
04:39:01|60527.39
04:39:02|60545.61
04:39:04|60538.63
04:39:04|60538.62
04:39:06|60538.62
04:39:07|60538.63
04:39:08|60538.62
04:39:09|60538.62
04:39:10|60543.21
04:39:12|60543.2
04:39:13|60538.64
04:39:14|60538.64
04:39:14|60538.63
04:39:16|60538.63
04:39:16|60533.77
04:39:17|60533.78
04:39:18|60533.77
04:39:20|60533.77
04:39:20|60533.78
04:39:22|60533.77
04:39:23|60538.63
04:39:23|60538.63
04:39:24|60534.39
04:39:26|60538.61
04:39:26|60538.62
04:39:28|60538.62
04:39:28|60538.61
04:39:30|60533.78
04:39:31|60533.78
04:39:31|60533.77
04:39:32|60533.77
04:39:33|60533.77
04:39:34|60533.77
04:39:35|60533.78
04:39:37|60533.77
04:39:37|60538.6
04:39:38|60549.99
04:39:40|60548.66
04:39:41|60548.65
04:39:42|60548.46
04:39:43|60546.57
04:39:44|60548.46
04:39:44|60548.46
04:39:46|60548.5
04:39:48|60548.51
04:39:49|60548.48
04:39:50|60548.47
04:39:51|60548.48
04:39:52|60548.47
04:39:53|60555.82
04:39:54|60569.14
04:39:55|60586.28
04:39:56|60573.91
04:39:57|60560.5
04:39:58|60561.39
04:39:59|60555.78
04:40:00|60549.24
04:40:01|60552.27
04:40:02|60551.94
04:40:03|60548.5
04:40:05|60542.28
04:40:07|60533.79
04:40:08|60533.78
04:40:08|60543.28
04:40:10|60554.
04:40:11|60548.49
04:40:11|60548.49
04:40:13|60544.77
04:40:13|60553.94
04:40:15|60552.97
04:40:16|60552.71
04:40:16|60549.02
04:40:17|60549.02
04:40:18|60553.94
04:40:20|60553.94
04:40:21|60553.97
04:40:21|60558.5
04:40:22|60558.51
04:40:24|60569.13
04:40:24|60586.49
04:40:26|60582.64
04:40:27|60582.63
04:40:27|60582.64
04:40:29|60582.63
04:40:29|60586.93
04:40:30|60586.93
04:40:32|60586.92
04:40:33|60581.06
04:40:33|60584.78
04:40:35|60584.78
04:40:36|60584.42
04:40:37|60584.42
04:40:38|60584.43
04:40:39|60584.43
04:40:40|60584.42
04:40:41|60581.49
04:40:42|60581.49
04:40:43|60563.03
04:40:44|60562.99
04:40:45|60559.52
04:40:46|60559.52
04:40:47|60559.53
04:40:48|60559.52
04:40:49|60559.53
04:40:51|60559.52
04:40:52|60554.37
04:40:53|60566.36
04:40:54|60566.4
04:40:55|60567.88
04:40:57|60583.98
04:40:58|60583.99
04:40:58|60583.98
04:41:00|60583.98
04:41:00|60575.65
04:41:02|60577.
04:41:02|60578.63
04:41:04|60574.89
04:41:05|60574.88
04:41:06|60574.88
04:41:07|60573.4
04:41:08|60573.39
04:41:09|60572.73
04:41:10|60572.72
04:41:11|60572.11
04:41:12|60570.49
04:41:13|60570.48
04:41:14|60584.
04:41:15|60578.99
04:41:16|60578.99
04:41:17|60579.
04:41:18|60578.98
04:41:19|60578.99
04:41:20|60573.05
04:41:21|60574.87
04:41:22|60576.34
04:41:23|60577.61
04:41:24|60577.62
04:41:25|60577.62
04:41:26|60577.61
04:41:27|60577.62
04:41:28|60577.62
04:41:29|60577.61
04:41:30|60572.07
04:41:31|60573.69
04:41:32|60573.7
04:41:33|60573.69
04:41:34|60574.86
04:41:35|60574.87
04:41:36|60574.86
04:41:37|60574.87
04:41:38|60574.86
04:41:39|60574.87
04:41:40|60573.7
04:41:41|60573.7
04:41:42|60598.23
04:41:43|60597.27
04:41:44|60596.99
04:41:45|60597.5
04:41:46|60596.01
04:41:48|60597.26
04:41:50|60597.27
04:41:51|60598.4
04:41:53|60612.23
04:41:53|60612.46
04:41:54|60612.48
04:41:55|60612.47
04:41:57|60612.48
04:41:59|60617.57
04:41:59|60619.01
04:42:00|60619.01
04:42:01|60618.28
04:42:02|60618.28
04:42:03|60627.37
04:42:04|60627.37
04:42:06|60627.38
04:42:07|60615.39
04:42:08|60615.38
04:42:09|60615.38
04:42:10|60615.39
04:42:11|60615.39
04:42:12|60615.38
04:42:13|60615.39
04:42:14|60615.38
04:42:15|60615.39
04:42:16|60609.6
04:42:17|60612.94
04:42:18|60612.93
04:42:19|60612.94
04:42:20|60614.99
04:42:21|60614.99
04:42:22|60614.99
04:42:23|60615.
04:42:24|60615.
04:42:25|60612.94
04:42:26|60612.94
04:42:27|60612.94
04:42:28|60612.95
04:42:29|60612.95
04:42:30|60612.94
04:42:31|60614.93
04:42:32|60614.93
04:42:33|60614.93
04:42:34|60614.92
04:42:35|60618.26
04:42:36|60612.95
04:42:37|60612.95
04:42:38|60612.96
04:42:39|60612.95
04:42:40|60612.96
04:42:41|60612.96
04:42:42|60614.89
04:42:43|60614.89
04:42:44|60618.27
04:42:45|60618.28
04:42:46|60618.27
04:42:47|60614.91
04:42:48|60616.2
04:42:50|60613.02
04:42:51|60613.02
04:42:53|60617.21
04:42:54|60617.21
04:42:55|60617.22
04:42:56|60617.22
04:42:58|60617.22
04:42:59|60617.21
04:43:00|60617.21
04:43:02|60617.21
04:43:03|60615.94
04:43:04|60615.02
04:43:05|60615.01
04:43:05|60615.01
04:43:07|60613.02
04:43:08|60613.03
04:43:09|60613.03
04:43:10|60613.02
04:43:11|60613.03
04:43:12|60613.03
04:43:13|60613.02
04:43:14|60613.02
04:43:15|60613.02
04:43:16|60613.02
04:43:18|60613.02
04:43:18|60613.03
04:43:19|60613.03
04:43:20|60613.02
04:43:21|60613.02
04:43:22|60613.02
04:43:23|60613.02
04:43:24|60613.02
04:43:25|60596.99
04:43:27|60597.
04:43:27|60596.99
04:43:28|60597.
04:43:29|60596.99
04:43:30|60596.99
04:43:32|60596.99
04:43:33|60597.52
04:43:33|60598.08
04:43:35|60597.
04:43:36|60597.01
04:43:37|60597.
04:43:37|60597.
04:43:39|60597.
04:43:40|60597.
04:43:41|60597.22
04:43:42|60597.21
04:43:42|60597.02
04:43:44|60597.01
04:43:45|60597.01
04:43:46|60597.01
04:43:47|60597.01
04:43:48|60597.01
04:43:49|60597.02
04:43:50|60597.02
04:43:51|60599.25
04:43:52|60610.99
04:43:53|60610.99
04:43:54|60607.73
04:43:55|60607.74
04:43:57|60607.74
04:43:58|60607.74
04:44:00|60602.69
04:44:00|60602.68
04:44:02|60602.69
04:44:03|60598.03
04:44:03|60598.03
04:44:05|60598.03
04:44:05|60598.02
04:44:07|60598.03
04:44:07|60598.02
04:44:09|60598.03
04:44:10|60598.03
04:44:11|60598.02
04:44:11|60598.02
04:44:12|60599.78
04:44:13|60599.78
04:44:15|60599.78
04:44:16|60599.77
04:44:17|60601.69
04:44:18|60601.69
04:44:18|60601.7
04:44:19|60601.69
04:44:21|60601.7
04:44:22|60601.7
04:44:23|60601.69
04:44:24|60601.7
04:44:25|60601.7
04:44:26|60601.7
04:44:27|60601.69
04:44:28|60607.73
04:44:29|60607.73
04:44:30|60607.72
04:44:31|60607.73
04:44:32|60607.72
04:44:33|60607.72
04:44:33|60607.73
04:44:36|60607.73
04:44:36|60607.75
04:44:37|60611.87
04:44:38|60611.47
04:44:39|60611.79
04:44:40|60611.79
04:44:41|60611.8
04:44:42|60629.28
04:44:43|60621.99
04:44:44|60621.99
04:44:45|60621.99
04:44:46|60617.2
04:44:47|60617.2
04:44:48|60614.79
04:44:49|60610.6
04:44:51|60610.59
04:44:53|60610.6
04:44:53|60610.59
04:44:54|60610.6
04:44:56|60616.25
04:44:56|60610.62
04:44:57|60610.61
04:44:58|60611.64
04:45:00|60611.64
04:45:01|60610.59
04:45:01|60607.75
04:45:02|60607.73
04:45:03|60607.73
04:45:04|60607.73
04:45:05|60607.73
04:45:06|60608.83
04:45:07|60608.84
04:45:08|60608.84
04:45:09|60608.83
04:45:10|60609.39
04:45:11|60609.39
04:45:12|60609.61
04:45:13|60611.64
04:45:15|60612.01
04:45:15|60612.
04:45:17|60617.39
04:45:18|60615.01
04:45:19|60638.87
04:45:20|60617.46
04:45:20|60617.45
04:45:22|60617.45
04:45:23|60624.66
04:45:24|60624.66
04:45:25|60619.01
04:45:25|60619.
04:45:27|60619.
04:45:28|60617.5
04:45:29|60617.5
04:45:30|60637.64
04:45:31|60617.46
04:45:32|60617.45
04:45:33|60600.71
04:45:33|60603.93
04:45:35|60599.23
04:45:36|60596.29
04:45:37|60610.65
04:45:38|60602.22
04:45:38|60602.22
04:45:40|60602.22
04:45:41|60602.23
04:45:41|60627.72
04:45:43|60608.98
04:45:43|60604.
04:45:45|60603.
04:45:46|60601.85
04:45:47|60617.35
04:45:47|60624.46
04:45:48|60624.46
04:45:50|60657.42
04:45:51|60607.04
04:45:51|60607.8
04:45:53|60607.8
04:45:54|60615.87
04:45:56|60651.64
04:45:56|60633.46
04:45:58|60610.12
04:45:59|60635.39
04:46:01|60612.01
04:46:02|60624.96
04:46:02|60624.95
04:46:04|60624.95
04:46:05|60624.95
04:46:06|60622.15
04:46:07|60635.89
04:46:08|60639.45
04:46:09|60635.43
04:46:10|60658.14
04:46:11|60657.63
04:46:12|60639.45
04:46:13|60667.14
04:46:14|60667.7
04:46:15|60652.25
04:46:16|60663.66
04:46:17|60663.68
04:46:18|60640.11
04:46:19|60652.24
04:46:20|60645.62
04:46:21|60629.73
04:46:22|60630.32
04:46:23|60639.56
04:46:24|60644.99
04:46:25|60645.
04:46:26|60640.96
04:46:27|60640.95
04:46:28|60640.95
04:46:29|60637.91
04:46:30|60637.91
04:46:31|60637.92
04:46:32|60637.92
04:46:33|60637.91
04:46:34|60637.91
04:46:35|60637.91
04:46:36|60637.91
04:46:37|60637.92
04:46:38|60637.92
04:46:39|60632.31
04:46:40|60634.98
04:46:41|60634.98
04:46:42|60634.98
04:46:43|60634.97
04:46:44|60634.98
04:46:45|60634.97
04:46:46|60634.97
04:46:47|60630.97
04:46:48|60633.76
04:46:49|60633.76
04:46:50|60618.93
04:46:51|60618.92
04:46:52|60614.69
04:46:53|60609.17
04:46:55|60609.17
04:46:56|60606.62
04:46:56|60606.62
04:46:59|60597.22
04:46:59|60597.21
04:47:01|60598.06
04:47:01|60598.07
04:47:02|60598.06
04:47:03|60596.55
04:47:04|60598.67
04:47:06|60596.36
04:47:07|60596.77
04:47:09|60601.
04:47:10|60597.75
04:47:10|60597.53
04:47:11|60598.7
04:47:13|60601.49
04:47:14|60599.72
04:47:16|60599.71
04:47:16|60599.72
04:47:17|60599.72
04:47:18|60599.72
04:47:19|60596.53
04:47:21|60596.54
04:47:22|60596.53
04:47:23|60596.53
04:47:24|60596.54
04:47:25|60596.54
04:47:26|60596.53
04:47:27|60596.53
04:47:28|60596.53
04:47:29|60596.53
04:47:30|60596.54
04:47:31|60596.54
04:47:32|60596.53
04:47:33|60596.54
04:47:34|60595.01
04:47:35|60595.01
04:47:36|60595.36
04:47:37|60596.29
04:47:38|60596.29
04:47:39|60596.29
04:47:40|60596.29
04:47:41|60596.29
04:47:42|60596.28
04:47:43|60596.29
04:47:44|60597.54
04:47:45|60599.7
04:47:46|60599.7
04:47:47|60596.28
04:47:48|60596.29
04:47:49|60595.01
04:47:50|60595.01
04:47:51|60595.02
04:47:52|60595.01
04:47:53|60595.
04:47:55|60599.05
04:47:57|60599.99
04:47:57|60599.99
04:47:58|60595.01
04:48:00|60595.
04:48:00|60595.01
04:48:02|60595.
04:48:02|60595.
04:48:04|60595.01
04:48:05|60595.
04:48:06|60595.
04:48:07|60595.
04:48:09|60595.01
04:48:09|60595.
04:48:10|60595.
04:48:11|60595.01
04:48:12|60595.
04:48:13|60595.
04:48:14|60595.01
04:48:15|60595.01
04:48:16|60595.
04:48:17|60595.
04:48:18|60595.
04:48:19|60595.
04:48:20|60595.01
04:48:21|60595.
04:48:22|60595.01
04:48:23|60595.01
04:48:24|60595.01
04:48:25|60595.
04:48:26|60595.01
04:48:27|60595.
04:48:28|60574.92
04:48:29|60569.51
04:48:30|60569.51
04:48:31|60569.51
04:48:32|60552.58
04:48:33|60552.11
04:48:34|60552.11
04:48:35|60552.57
04:48:36|60550.96
04:48:37|60550.02
04:48:38|60548.1
04:48:39|60546.1
04:48:40|60543.43
04:48:41|60543.43
04:48:42|60544.16
04:48:43|60546.1
04:48:44|60548.09
04:48:45|60548.09
04:48:46|60548.09
04:48:47|60548.7
04:48:48|60548.71
04:48:49|60548.1
04:48:50|60546.11
04:48:51|60547.09
04:48:52|60547.09
04:48:53|60547.09
04:48:54|60548.09
04:48:55|60548.09
04:48:57|60569.31
04:48:59|60552.61
04:49:01|60548.08
04:49:02|60540.84
04:49:03|60542.95
04:49:04|60546.11
04:49:05|60541.72
04:49:06|60541.35
04:49:07|60542.95
04:49:07|60540.36
04:49:09|60542.98
04:49:10|60540.36
04:49:11|60542.05
04:49:11|60542.
04:49:13|60536.2
04:49:13|60527.85
04:49:15|60536.21
04:49:15|60536.21
04:49:17|60539.39
04:49:18|60535.7
04:49:19|60526.87
04:49:20|60529.81
04:49:21|60529.81
04:49:22|60529.81
04:49:23|60526.87
04:49:24|60522.87
04:49:25|60518.04
04:49:26|60515.43
04:49:27|60515.42
04:49:29|60515.42
04:49:29|60518.07
04:49:30|60521.98
04:49:31|60521.97
04:49:32|60522.02
04:49:33|60539.61
04:49:34|60541.98
04:49:35|60541.94
04:49:36|60541.91
04:49:37|60542.94
04:49:38|60542.93
04:49:39|60539.6
04:49:40|60519.85
04:49:41|60519.84
04:49:42|60526.25
04:49:43|60526.25
04:49:44|60526.25
04:49:45|60526.26
04:49:46|60526.26
04:49:47|60529.58
04:49:48|60529.58
04:49:49|60522.5
04:49:50|60522.5
04:49:51|60519.85
04:49:52|60519.84
04:49:53|60526.25
04:49:54|60526.25
04:49:55|60526.25
04:49:56|60526.24
04:49:58|60526.24
04:49:59|60526.25
04:49:59|60526.24
04:50:01|60522.51
04:50:03|60522.51
04:50:03|60522.5
04:50:04|60523.98
04:50:06|60522.5
04:50:07|60526.24
04:50:08|60526.25
04:50:09|60557.11
04:50:10|60555.32
04:50:10|60539.65
04:50:12|60542.13
04:50:12|60542.14
04:50:14|60539.64
04:50:15|60539.65
04:50:16|60539.65
04:50:17|60536.26
04:50:18|60543.95
04:50:19|60543.96
04:50:20|60545.61
04:50:21|60545.62
04:50:22|60545.62
04:50:23|60548.22
04:50:24|60554.9
04:50:25|60555.32
04:50:26|60561.17
04:50:27|60569.02
04:50:28|60577.18
04:50:29|60585.4
04:50:30|60594.99
04:50:31|60595.
04:50:32|60594.99
04:50:33|60595.
04:50:34|60594.99
04:50:35|60595.
04:50:36|60595.01
04:50:37|60595.
04:50:38|60587.37
04:50:39|60592.66
04:50:40|60587.4
04:50:41|60587.39
04:50:42|60587.39
04:50:43|60594.24
04:50:45|60594.24
04:50:46|60594.25
04:50:46|60594.24
04:50:47|60594.24
04:50:49|60601.51
04:50:49|60601.5
04:50:50|60595.43
04:50:51|60587.4
04:50:53|60587.39
04:50:53|60579.64
04:50:54|60587.38
04:50:55|60587.39
04:50:58|60596.85
04:50:59|60590.01
04:51:01|60590.01
04:51:01|60585.32
04:51:02|60585.33
04:51:03|60590.39
04:51:05|60572.35
04:51:06|60571.99
04:51:07|60567.01
04:51:08|60567.
04:51:09|60566.14
04:51:10|60561.8
04:51:11|60561.09
04:51:12|60561.08
04:51:13|60561.08
04:51:14|60563.5
04:51:15|60565.1
04:51:16|60566.29
04:51:17|60566.29
04:51:18|60566.29
04:51:19|60567.
04:51:20|60567.
04:51:21|60557.57
04:51:22|60555.4
04:51:23|60557.37
04:51:24|60556.99
04:51:25|60557.49
04:51:26|60550.01
04:51:27|60550.01
04:51:28|60550.
04:51:29|60554.66
04:51:30|60559.71
04:51:31|60559.71
04:51:32|60559.71
04:51:33|60559.71
04:51:35|60559.72
04:51:36|60559.72
04:51:37|60561.84
04:51:38|60561.83
04:51:39|60561.83
04:51:40|60561.83
04:51:41|60561.83
04:51:42|60561.83
04:51:43|60561.84
04:51:44|60559.72
04:51:45|60559.72
04:51:46|60559.71
04:51:47|60557.73
04:51:48|60556.62
04:51:49|60554.
04:51:50|60554.01
04:51:51|60556.61
04:51:52|60559.74
04:51:53|60557.62
04:51:54|60557.62
04:51:55|60557.62
04:51:56|60557.62
04:51:57|60557.61
04:51:59|60557.6
04:52:00|60551.16
04:52:02|60548.45
04:52:04|60553.85
04:52:04|60553.93
04:52:06|60553.32
04:52:07|60557.58
04:52:08|60557.58
04:52:09|60557.59
04:52:10|60557.58
04:52:11|60550.04
04:52:12|60551.87
04:52:13|60551.87
04:52:14|60551.86
04:52:15|60551.87
04:52:16|60551.87
04:52:17|60551.86
04:52:18|60551.87
04:52:19|60551.87
04:52:20|60551.87
04:52:21|60551.86
04:52:22|60550.25
04:52:23|60550.24
04:52:24|60551.91
04:52:25|60551.91
04:52:26|60551.91
04:52:27|60551.91
04:52:28|60550.25
04:52:29|60548.63
04:52:30|60548.63
04:52:31|60548.63
04:52:32|60548.63
04:52:34|60551.9
04:52:35|60551.9
04:52:35|60551.91
04:52:37|60551.91
04:52:37|60551.91
04:52:38|60551.92
04:52:39|60553.
04:52:40|60552.99
04:52:41|60552.99
04:52:42|60553.
04:52:43|60553.93
04:52:45|60553.93
04:52:45|60553.93
04:52:46|60551.92
04:52:48|60551.92
04:52:48|60551.91
04:52:49|60551.91
04:52:50|60551.92
04:52:51|60551.91
04:52:52|60551.91
04:52:53|60551.91
04:52:55|60551.91
04:52:55|60551.92
04:52:57|60551.92
04:52:58|60551.91
04:52:59|60551.91
04:53:00|60551.91
04:53:02|60550.01
04:53:02|60552.59
04:53:04|60552.59
04:53:05|60551.93
04:53:06|60550.02
04:53:07|60550.02
04:53:08|60550.
04:53:09|60550.
04:53:10|60550.01
04:53:12|60550.01
04:53:12|60550.
04:53:14|60550.01
04:53:15|60532.75
04:53:17|60525.02
04:53:17|60522.51
04:53:18|60525.02
04:53:19|60525.02
04:53:20|60522.51
04:53:21|60522.51
04:53:22|60522.5
04:53:23|60520.
04:53:24|60520.
04:53:25|60520.
04:53:26|60520.
04:53:27|60519.96
04:53:28|60517.
04:53:29|60516.99
04:53:30|60517.
04:53:31|60536.07
04:53:32|60536.07
04:53:33|60533.04
04:53:34|60531.88
04:53:35|60530.28
04:53:36|60524.98
04:53:37|60521.9
04:53:38|60520.18
04:53:39|60517.
04:53:40|60516.07
04:53:41|60510.03
04:53:42|60510.
04:53:43|60516.07
04:53:44|60510.05
04:53:45|60510.
04:53:46|60510.01
04:53:47|60510.
04:53:48|60510.
04:53:49|60480.91
04:53:50|60468.72
04:53:51|60459.52
04:53:52|60458.95
04:53:53|60456.51
04:53:54|60456.5
04:53:55|60470.59
04:53:56|60466.74
04:53:57|60458.11
04:53:58|60443.31
04:53:59|60449.99
04:54:01|60455.72
04:54:03|60454.92
04:54:04|60454.92
04:54:04|60454.92
04:54:06|60451.21
04:54:08|60447.6
04:54:09|60452.86
04:54:10|60450.36
04:54:11|60450.36
04:54:12|60450.36
04:54:13|60450.35
04:54:14|60450.35
04:54:15|60450.35
04:54:16|60453.42
04:54:17|60453.41
04:54:18|60453.42
04:54:19|60453.42
04:54:20|60453.42
04:54:21|60453.42
04:54:21|60453.42
04:54:23|60453.42
04:54:24|60556.22
04:54:25|60567.85
04:54:26|60540.51
04:54:28|60522.81
04:54:28|60522.81
04:54:29|60542.35
04:54:30|60550.6
04:54:31|60550.61
04:54:32|60550.61
04:54:33|60550.61
04:54:34|60560.92
04:54:35|60544.55
04:54:36|60554.83
04:54:37|60554.82
04:54:38|60561.84
04:54:39|60568.6
04:54:40|60568.6
04:54:41|60574.94
04:54:42|60585.42
04:54:43|60585.42
04:54:44|60585.42
04:54:45|60585.39
04:54:46|60585.38
04:54:47|60585.38
04:54:48|60585.39
04:54:49|60585.38
04:54:50|60568.97
04:54:51|60578.29
04:54:52|60581.35
04:54:53|60580.03
04:54:54|60573.79
04:54:55|60575.96
04:54:56|60580.02
04:54:57|60580.03
04:54:58|60574.64
04:54:59|60570.02
04:55:01|60570.
04:55:03|60574.67
04:55:05|60579.89
04:55:06|60580.03
04:55:06|60580.03
04:55:08|60580.02
04:55:08|60571.01
04:55:09|60571.
04:55:11|60559.43
04:55:12|60553.36
04:55:12|60556.37
04:55:13|60556.37
04:55:15|60556.38
04:55:16|60556.38
04:55:16|60556.37
04:55:17|60556.37
04:55:18|60552.9
04:55:19|60531.1
04:55:20|60535.06
04:55:21|60536.91
04:55:22|60539.93
04:55:24|60539.93
04:55:24|60539.94
04:55:25|60539.94
04:55:26|60539.94
04:55:27|60539.93
04:55:28|60539.94
04:55:29|60539.94
04:55:31|60539.94
04:55:32|60539.94
04:55:33|60539.94
04:55:34|60531.
04:55:35|60531.
04:55:36|60531.
04:55:37|60531.
04:55:38|60521.28
04:55:39|60521.27
04:55:40|60521.28
04:55:41|60515.32
04:55:42|60515.32
04:55:43|60520.99
04:55:44|60521.
04:55:45|60520.97
04:55:46|60520.98
04:55:47|60518.16
04:55:48|60518.16
04:55:49|60520.2
04:55:50|60520.2
04:55:51|60520.19
04:55:52|60539.95
04:55:53|60539.95
04:55:54|60539.94
04:55:55|60539.94
04:55:56|60559.7
04:55:57|60549.27
04:55:58|60534.42
04:55:59|60542.18
04:56:00|60550.76
04:56:01|60543.68
04:56:03|60534.96
04:56:04|60546.99
04:56:05|60561.08
04:56:06|60565.75
04:56:08|60565.75
04:56:09|60565.71
04:56:10|60570.49
04:56:11|60570.48
04:56:13|60566.99
04:56:14|60566.99
04:56:15|60564.
04:56:15|60564.01
04:56:17|60565.57
04:56:17|60572.1
04:56:18|60572.1
04:56:19|60569.29
04:56:21|60569.27
04:56:22|60569.27
04:56:23|60569.28
04:56:24|60569.28
04:56:24|60570.78
04:56:26|60572.1
04:56:26|60573.05
04:56:28|60573.05
04:56:28|60570.84
04:56:29|60567.39
04:56:31|60567.01
04:56:31|60567.
04:56:33|60567.01
04:56:34|60567.
04:56:35|60567.01
04:56:35|60568.38
04:56:36|60567.01
04:56:37|60567.01
04:56:39|60568.38
04:56:40|60568.38
04:56:40|60568.38
04:56:41|60568.39
04:56:43|60568.38
04:56:43|60568.39
04:56:45|60568.39
04:56:45|60568.38
04:56:46|60568.38
04:56:47|60568.39
04:56:48|60568.39
04:56:50|60568.39
04:56:50|60568.38
04:56:52|60568.38
04:56:52|60568.39
04:56:54|60568.39
04:56:54|60568.38
04:56:56|60568.38
04:56:56|60567.01
04:56:58|60567.
04:56:58|60567.
04:56:59|60542.85
04:57:01|60558.95
04:57:01|60558.95
04:57:02|60553.12
04:57:04|60553.13
04:57:05|60553.12
04:57:06|60550.5
04:57:07|60547.54
04:57:08|60547.55
04:57:09|60547.55
04:57:10|60543.97
04:57:11|60547.52
04:57:12|60538.31
04:57:13|60535.82
04:57:14|60537.65
04:57:15|60537.65
04:57:16|60537.64
04:57:17|60537.6
04:57:18|60537.6
04:57:19|60537.61
04:57:20|60538.33
04:57:21|60545.23
04:57:22|60547.53
04:57:23|60537.65
04:57:24|60537.65
04:57:25|60537.66
04:57:26|60540.59
04:57:27|60540.6
04:57:28|60540.59
04:57:29|60540.59
04:57:30|60540.6
04:57:31|60540.6
04:57:32|60540.6
04:57:33|60540.6
04:57:34|60540.59
04:57:35|60540.6
04:57:35|60540.59
04:57:37|60540.59
04:57:38|60540.59
04:57:39|60540.59
04:57:40|60540.59
04:57:41|60540.59
04:57:42|60540.6
04:57:43|60540.59
04:57:44|60540.6
04:57:45|60540.6
04:57:46|60540.6
04:57:47|60540.6
04:57:47|60540.59
04:57:50|60540.59
04:57:50|60540.59
04:57:51|60540.59
04:57:52|60537.6
04:57:53|60523.38
04:57:54|60523.44
04:57:55|60523.45
04:57:56|60523.45
04:57:57|60523.45
04:57:58|60523.44
04:57:59|60523.44
04:58:00|60523.45
04:58:01|60523.45
04:58:02|60523.44
04:58:04|60528.
04:58:05|60528.
04:58:06|60528.
04:58:08|60528.
04:58:09|60528.
04:58:10|60528.
04:58:11|60528.01
04:58:12|60528.
04:58:13|60528.
04:58:14|60528.
04:58:16|60528.
04:58:16|60528.01
04:58:17|60528.01
04:58:18|60532.55
04:58:19|60532.55
04:58:20|60532.56
04:58:21|60532.55
04:58:23|60538.07
04:58:24|60538.07
04:58:24|60535.82
04:58:25|60535.81
04:58:26|60535.81
04:58:27|60535.85
04:58:28|60538.07
04:58:29|60538.07
04:58:30|60539.39
04:58:31|60539.38
04:58:32|60534.05
04:58:33|60534.05
04:58:34|60532.56
04:58:35|60535.81
04:58:36|60547.54
04:58:37|60553.11
04:58:38|60553.11
04:58:39|60553.11
04:58:40|60559.2
04:58:41|60568.91
04:58:43|60567.57
04:58:43|60567.57
04:58:44|60567.58
04:58:46|60567.58
04:58:47|60561.33
04:58:48|60561.32
04:58:49|60562.03
04:58:50|60567.55
04:58:50|60563.19
04:58:51|60563.2
04:58:53|60560.17
04:58:54|60560.17
04:58:54|60560.16
04:58:56|60560.49
04:58:57|60555.97
04:58:57|60554.94
04:58:58|60554.94
04:59:01|60554.94
04:59:01|60554.94
04:59:02|60554.94
04:59:03|60554.95
04:59:05|60556.56
04:59:07|60556.56
04:59:08|60554.94
04:59:09|60544.12
04:59:11|60541.65
04:59:12|60528.01
04:59:13|60530.26
04:59:14|60544.49
04:59:14|60539.02
04:59:16|60539.01
04:59:17|60539.01
04:59:18|60537.01
04:59:19|60537.05
04:59:20|60537.05
04:59:21|60537.05
04:59:22|60533.36
04:59:23|60535.32
04:59:24|60535.33
04:59:25|60535.33
04:59:26|60535.33
04:59:27|60535.33
04:59:28|60535.32
04:59:29|60535.32
04:59:30|60535.32
04:59:31|60535.33
04:59:33|60535.33
04:59:33|60535.33
04:59:34|60535.32
04:59:35|60535.33
04:59:36|60535.32
04:59:37|60535.32
04:59:38|60523.37
04:59:39|60519.14
04:59:40|60519.14
04:59:41|60519.15
04:59:42|60520.95
04:59:43|60518.
04:59:44|60518.
04:59:45|60518.
04:59:46|60518.05
04:59:47|60518.04
04:59:48|60518.04
04:59:49|60518.
04:59:50|60515.89
04:59:51|60515.9
04:59:52|60515.9
04:59:53|60507.7
04:59:54|60500.
04:59:55|60500.01
04:59:56|60503.31
04:59:57|60503.3
04:59:58|60500.01
04:59:59|60501.62
05:00:00|60506.34
05:00:01|60503.33
05:00:02|60506.01
05:00:03|60500.
05:00:04|60501.61
05:00:05|60505.98
05:00:07|60502.22
05:00:08|60502.21
05:00:10|60501.94
05:00:10|60501.94
05:00:12|60485.7
05:00:13|60481.66
05:00:14|60481.66
05:00:15|60481.66
05:00:16|60479.09
05:00:17|60478.12
05:00:18|60471.34
05:00:19|60475.57
05:00:20|60475.57
05:00:21|60475.57
05:00:22|60475.56
05:00:23|60475.57
05:00:24|60475.57
05:00:24|60470.32
05:00:26|60470.31
05:00:27|60464.14
05:00:28|60464.15
05:00:29|60464.15
05:00:31|60464.93
05:00:31|60470.2
05:00:33|60465.01
05:00:34|60465.
05:00:34|60465.01
05:00:36|60465.01
05:00:36|60465.
05:00:38|60464.16
05:00:38|60464.15
05:00:40|60464.15
05:00:40|60464.15
05:00:41|60464.91
05:00:42|60464.9
05:00:43|60464.91
05:00:45|60464.91
05:00:45|60464.91
05:00:46|60464.91
05:00:47|60464.91
05:00:50|60464.9
05:00:50|60462.91
05:00:51|60465.
05:00:52|60464.99
05:00:53|60460.02
05:00:54|60459.51
05:00:55|60459.11
05:00:56|60458.13
05:00:57|60456.79
05:00:58|60454.93
05:00:59|60454.93
05:01:00|60442.01
05:01:01|60442.01
05:01:03|60458.41
05:01:04|60469.85
05:01:05|60460.63
05:01:06|60456.9
05:01:08|60456.91
05:01:10|60447.01
05:01:11|60447.01
05:01:13|60453.36
05:01:14|60453.36
05:01:15|60451.54
05:01:16|60464.17
05:01:17|60460.66
05:01:18|60464.91
05:01:19|60460.98
05:01:21|60462.9
05:01:21|60462.88
05:01:22|60458.33
05:01:23|60461.99
05:01:25|60462.
05:01:26|60461.99
05:01:26|60462.
05:01:28|60456.91
05:01:28|60458.78
05:01:30|60463.76
05:01:30|60464.18
05:01:31|60464.17
05:01:33|60464.18
05:01:33|60471.88
05:01:34|60482.89
05:01:35|60482.99
05:01:36|60500.53
05:01:37|60500.53
05:01:39|60501.54
05:01:40|60501.54
05:01:41|60501.54
05:01:41|60501.53
05:01:42|60515.1
05:01:44|60515.09
05:01:44|60515.9
05:01:45|60556.97
05:01:47|60569.94
05:01:47|60567.
05:01:48|60563.56
05:01:50|60567.
05:01:51|60573.06
05:01:51|60569.89
05:01:52|60567.05
05:01:53|60574.6
05:01:54|60588.49
05:01:56|60580.77
05:01:57|60583.54
05:01:57|60579.
05:01:59|60563.77
05:01:59|60563.76
05:02:00|60563.77
05:02:01|60555.92
05:02:02|60555.91
05:02:03|60555.91
05:02:05|60555.92
05:02:05|60555.94
05:02:06|60561.95
05:02:08|60555.99
05:02:09|60555.98
05:02:11|60555.
05:02:13|60559.85
05:02:13|60555.01
05:02:15|60539.51
05:02:16|60540.92
05:02:17|60546.91
05:02:18|60544.54
05:02:19|60546.8
05:02:20|60539.51
05:02:21|60526.71
05:02:22|60513.
05:02:23|60515.31
05:02:24|60526.
05:02:25|60525.99
05:02:26|60522.
05:02:27|60521.99
05:02:28|60525.2
05:02:29|60525.19
05:02:30|60514.04
05:02:32|60514.04
05:02:32|60508.31
05:02:34|60503.36
05:02:35|60503.35
05:02:36|60503.35
05:02:37|60512.03
05:02:38|60501.39
05:02:39|60501.43
05:02:40|60505.81
05:02:41|60509.13
05:02:42|60509.14
05:02:43|60509.13
05:02:44|60500.5
05:02:45|60500.01
05:02:46|60492.01
05:02:47|60492.01
05:02:48|60491.17
05:02:49|60485.7
05:02:51|60485.71
05:02:51|60485.71
05:02:52|60485.71
05:02:53|60485.7
05:02:55|60485.71
05:02:55|60485.7
05:02:56|60485.01
05:02:57|60485.01
05:02:58|60478.98
05:02:59|60478.98
05:03:00|60478.06
05:03:01|60478.06
05:03:02|60474.26
05:03:03|60478.98
05:03:04|60478.99
05:03:05|60485.
05:03:06|60481.9
05:03:07|60481.48
05:03:09|60473.02
05:03:11|60468.76
05:03:12|60469.13
05:03:13|60469.13
05:03:14|60476.77
05:03:15|60476.77
05:03:16|60476.77
05:03:17|60478.05
05:03:18|60470.64
05:03:18|60470.65
05:03:20|60477.55
05:03:21|60474.53
05:03:22|60480.99
05:03:22|60475.01
05:03:25|60472.21
05:03:25|60472.19
05:03:26|60472.18
05:03:27|60486.69
05:03:28|60483.01
05:03:30|60478.93
05:03:30|60479.93
05:03:31|60481.51
05:03:32|60479.26
05:03:33|60482.9
05:03:34|60482.9
05:03:35|60482.93
05:03:36|60482.92
05:03:37|60482.99
05:03:38|60488.51
05:03:39|60484.85
05:03:41|60489.
05:03:41|60482.93
05:03:42|60478.
05:03:43|60478.
05:03:44|60466.44
05:03:46|60466.01
05:03:47|60469.09
05:03:48|60469.09
05:03:49|60466.64
05:03:49|60466.64
05:03:50|60462.01
05:03:51|60460.41
05:03:52|60460.41
05:03:54|60462.74
05:03:55|60464.35
05:03:55|60464.35
05:03:56|60464.35
05:03:58|60464.36
05:03:59|60464.36
05:04:00|60469.08
05:04:00|60464.35
05:04:02|60464.35
05:04:03|60464.35
05:04:04|60471.01
05:04:05|60467.12
05:04:06|60467.12
05:04:06|60467.12
05:04:08|60467.12
05:04:09|60467.12
05:04:10|60473.41
05:04:12|60473.41
05:04:13|60470.38
05:04:15|60472.36
05:04:16|60472.35
05:04:17|60473.41
05:04:18|60483.31
05:04:19|60483.3
05:04:20|60491.99
05:04:22|60491.99
05:04:23|60492.
05:04:23|60488.77
05:04:24|60488.77
05:04:25|60488.77
05:04:26|60488.77
05:04:27|60488.77
05:04:28|60486.68
05:04:29|60485.96
05:04:31|60485.96
05:04:32|60478.01
05:04:33|60478.
05:04:34|60484.09
05:04:35|60484.09
05:04:36|60484.09
05:04:37|60484.09
05:04:38|60485.94
05:04:39|60485.96
05:04:40|60485.96
05:04:41|60485.96
05:04:42|60485.97
05:04:43|60497.
05:04:44|60508.29
05:04:45|60514.39
05:04:46|60521.09
05:04:47|60524.2
05:04:48|60514.44
05:04:49|60514.43
05:04:50|60509.68
05:04:52|60504.36
05:04:52|60499.93
05:04:54|60491.49
05:04:54|60491.49
05:04:56|60498.6
05:04:56|60507.74
05:04:57|60507.74
05:04:58|60501.79
05:05:00|60501.78
05:05:00|60495.37
05:05:01|60485.96
05:05:02|60492.
05:05:03|60500.
05:05:05|60508.09
05:05:06|60525.06
05:05:06|60515.1
05:05:07|60509.37
05:05:08|60509.38
05:05:09|60509.38
05:05:11|60509.38
05:05:13|60491.31
05:05:15|60491.32
05:05:16|60486.79
05:05:16|60486.8
05:05:18|60486.79
05:05:19|60480.01
05:05:20|60486.79
05:05:21|60486.8
05:05:22|60486.8
05:05:23|60486.8
05:05:24|60486.79
05:05:25|60486.8
05:05:26|60486.8
05:05:27|60486.78
05:05:28|60486.77
05:05:29|60478.
05:05:29|60478.
05:05:30|60467.22
05:05:32|60466.99
05:05:33|60466.99
05:05:34|60466.99
05:05:35|60473.98
05:05:36|60471.04
05:05:36|60471.04
05:05:38|60469.35
05:05:39|60471.6
05:05:40|60471.6
05:05:41|60471.6
05:05:42|60471.6
05:05:43|60466.99
05:05:44|60471.6
05:05:45|60471.59
05:05:46|60471.6
05:05:47|60471.59
05:05:47|60471.63
05:05:49|60471.63
05:05:49|60471.63
05:05:51|60471.62
05:05:52|60471.62
05:05:52|60471.63
05:05:53|60471.62
05:05:54|60471.62
05:05:56|60471.63
05:05:58|60471.6
05:05:58|60471.6
05:05:59|60471.6
05:06:00|60471.6
05:06:01|60471.59
05:06:02|60471.6
05:06:03|60471.6
05:06:04|60471.6
05:06:05|60471.6
05:06:06|60468.53
05:06:07|60468.52
05:06:08|60466.19
05:06:09|60464.36
05:06:10|60450.01
05:06:12|60453.38
05:06:14|60455.2
05:06:14|60454.68
05:06:16|60450.
05:06:18|60453.84
05:06:18|60449.82
05:06:20|60452.2
05:06:20|60452.21
05:06:21|60449.14
05:06:22|60452.16
05:06:23|60452.16
05:06:25|60452.16
05:06:25|60452.16
05:06:26|60449.14
05:06:27|60457.42
05:06:28|60462.
05:06:29|60466.91
05:06:31|60470.99
05:06:32|60471.61
05:06:33|60470.99
05:06:33|60471.
05:06:35|60471.
05:06:36|60470.99
05:06:37|60470.99
05:06:38|60481.17
05:06:39|60488.92
05:06:40|60502.44
05:06:41|60493.12
05:06:42|60493.12
05:06:42|60493.11
05:06:44|60493.12
05:06:45|60493.12
05:06:45|60493.11
05:06:47|60499.99
05:06:48|60500.
05:06:49|60499.99
05:06:50|60499.99
05:06:51|60500.
05:06:52|60505.99
05:06:53|60500.03
05:06:54|60505.97
05:06:54|60505.97
05:06:56|60500.
05:06:56|60499.99
05:06:58|60499.99
05:06:59|60499.99
05:07:00|60500.
05:07:01|60499.99
05:07:02|60500.
05:07:03|60500.
05:07:03|60500.
05:07:05|60498.55
05:07:06|60500.19
05:07:07|60500.19
05:07:08|60500.18
05:07:09|60500.19
05:07:09|60500.18
05:07:10|60500.18
05:07:11|60504.96
05:07:14|60501.22
05:07:15|60501.22
05:07:16|60501.22
05:07:17|60509.36
05:07:18|60509.36
05:07:20|60509.36
05:07:20|60509.37
05:07:22|60504.01
05:07:22|60506.62
05:07:24|60505.52
05:07:25|60505.52
05:07:26|60505.52
05:07:27|60505.52
05:07:28|60505.52
05:07:28|60505.52
05:07:29|60503.28
05:07:30|60503.28
05:07:31|60503.29
05:07:33|60503.28
05:07:33|60503.28
05:07:35|60503.29
05:07:35|60500.19
05:07:36|60500.18
05:07:38|60500.18
05:07:39|60500.19
05:07:40|60500.18
05:07:40|60500.19
05:07:41|60500.19
05:07:43|60500.18
05:07:44|60500.18
05:07:45|60500.19
05:07:45|60500.18
05:07:47|60500.19
05:07:47|60484.01
05:07:49|60484.01
05:07:50|60484.
05:07:51|60484.
05:07:51|60484.
05:07:53|60495.74
05:07:54|60495.74
05:07:54|60495.74
05:07:55|60505.
05:07:56|60506.2
05:07:58|60509.13
05:07:58|60517.99
05:08:00|60520.
05:08:01|60520.
05:08:01|60516.47
05:08:02|60516.47
05:08:04|60511.13
05:08:05|60496.54
05:08:06|60499.23
05:08:07|60499.24
05:08:08|60499.24
05:08:09|60499.23
05:08:10|60502.98
05:08:11|60502.98
05:08:12|60510.88
05:08:13|60511.99
05:08:15|60511.98
05:08:16|60509.87
05:08:18|60511.98
05:08:19|60511.22
05:08:20|60512.04
05:08:22|60512.06
05:08:22|60512.06
05:08:24|60512.06
05:08:25|60512.05
05:08:26|60512.05
05:08:27|60512.06
05:08:28|60512.06
05:08:28|60512.06
05:08:30|60512.05
05:08:31|60509.64
05:08:32|60509.64
05:08:33|60509.65
05:08:34|60510.14
05:08:35|60511.31
05:08:36|60508.85
05:08:37|60508.85
05:08:39|60508.85
05:08:40|60508.85
05:08:41|60508.86
05:08:42|60508.85
05:08:43|60508.85
05:08:44|60508.85
05:08:45|60508.86
05:08:46|60504.98
05:08:47|60505.87
05:08:48|60502.94
05:08:49|60500.01
05:08:50|60500.
05:08:51|60500.01
05:08:52|60500.
05:08:53|60500.
05:08:54|60500.
05:08:55|60495.75
05:08:56|60485.3
05:08:57|60491.05
05:08:58|60491.04
05:08:59|60491.05
05:08:59|60491.04
05:09:00|60496.14
05:09:03|60494.1
05:09:03|60506.71
05:09:04|60503.99
05:09:05|60505.55
05:09:06|60505.55
05:09:07|60511.99
05:09:09|60516.5
05:09:10|60516.5
05:09:11|60516.51
05:09:12|60516.5
05:09:13|60516.5
05:09:14|60516.51
05:09:16|60516.5
05:09:17|60523.45
05:09:19|60523.45
05:09:19|60523.44
05:09:20|60523.45
05:09:21|60523.45
05:09:22|60523.44
05:09:24|60523.44
05:09:24|60529.29
05:09:25|60531.87
05:09:26|60531.87
05:09:27|60531.86
05:09:29|60531.86
05:09:30|60537.32
05:09:31|60535.19
05:09:32|60531.86
05:09:33|60536.31
05:09:34|60536.31
05:09:35|60536.32
05:09:36|60536.32
05:09:37|60536.31
05:09:38|60536.31
05:09:39|60532.28
05:09:40|60532.28
05:09:41|60532.28
05:09:43|60532.28
05:09:44|60523.46
05:09:45|60523.46
05:09:46|60523.45
05:09:46|60523.46
05:09:48|60532.78
05:09:49|60532.79
05:09:50|60535.
05:09:51|60545.46
05:09:52|60545.46
05:09:53|60542.26
05:09:54|60541.7
05:09:55|60541.7
05:09:56|60533.47
05:09:57|60536.01
05:09:58|60540.81
05:09:59|60540.77
05:10:00|60537.
05:10:01|60536.01
05:10:02|60528.17
05:10:03|60531.3
05:10:04|60531.3
05:10:05|60531.31
05:10:06|60531.31
05:10:07|60531.3
05:10:08|60531.31
05:10:09|60531.3
05:10:10|60531.3
05:10:11|60531.31
05:10:12|60531.31
05:10:13|60530.15
05:10:14|60530.15
05:10:15|60529.5
05:10:17|60529.49
05:10:17|60529.5
05:10:18|60530.15
05:10:19|60530.16
05:10:21|60530.15
05:10:22|60530.15
05:10:23|60530.15
05:10:24|60530.1
05:10:24|60530.09
05:10:26|60528.35
05:10:27|60584.95
05:10:28|60584.48
05:10:29|60585.66
05:10:30|60585.66
05:10:31|60583.35
05:10:32|60587.09
05:10:33|60587.09
05:10:35|60587.09
05:10:36|60587.09
05:10:37|60587.09
05:10:38|60588.78
05:10:38|60588.78
05:10:40|60596.86
05:10:41|60599.61
05:10:41|60600.
05:10:43|60600.
05:10:44|60599.99
05:10:45|60600.
05:10:46|60607.11
05:10:46|60608.77
05:10:48|60612.94
05:10:49|60616.42
05:10:49|60616.41
05:10:51|60628.01
05:10:51|60657.05
05:10:54|60643.55
05:10:55|60619.6
05:10:56|60630.93
05:10:56|60634.8
05:10:57|60636.25
05:10:59|60659.02
05:11:00|60647.65
05:11:01|60631.86
05:11:01|60629.35
05:11:03|60629.35
05:11:03|60604.65
05:11:04|60590.72
05:11:05|60590.71
05:11:07|60585.05
05:11:08|60581.97
05:11:09|60564.88
05:11:09|60561.
05:11:10|60570.
05:11:12|60577.2
05:11:12|60577.21
05:11:13|60577.21
05:11:14|60579.47
05:11:15|60586.98
05:11:17|60582.08
05:11:19|60582.08
05:11:20|60582.08
05:11:21|60582.07
05:11:22|60582.07
05:11:24|60582.08
05:11:25|60582.07
05:11:25|60582.07
05:11:26|60582.08
05:11:28|60577.62
05:11:28|60577.62
05:11:30|60584.07
05:11:31|60584.06
05:11:32|60577.62
05:11:33|60577.63
05:11:34|60577.63
05:11:35|60577.62
05:11:35|60577.62
05:11:37|60577.63
05:11:38|60577.62
05:11:38|60577.63
05:11:40|60582.08
05:11:41|60586.99
05:11:41|60586.98
05:11:42|60586.98
05:11:43|60586.98
05:11:45|60586.98
05:11:45|60586.98
05:11:47|60584.
05:11:48|60584.
05:11:49|60582.08
05:11:50|60565.41
05:11:51|60564.84
05:11:52|60560.99
05:11:54|60552.31
05:11:55|60552.3
05:11:56|60552.3
05:11:57|60552.3
05:11:58|60552.3
05:11:59|60552.31
05:12:00|60552.31
05:12:01|60552.31
05:12:02|60552.3
05:12:03|60552.31
05:12:04|60552.31
05:12:05|60552.31
05:12:06|60552.3
05:12:07|60552.3
05:12:08|60550.09
05:12:09|60552.31
05:12:10|60548.
05:12:11|60548.
05:12:12|60545.71
05:12:13|60548.
05:12:14|60551.99
05:12:14|60552.
05:12:15|60548.01
05:12:17|60540.01
05:12:19|60540.01
05:12:21|60540.01
05:12:22|60540.
05:12:23|60547.99
05:12:24|60547.99
05:12:25|60548.
05:12:26|60551.95
05:12:27|60551.95
05:12:28|60551.96
05:12:29|60549.01
05:12:30|60547.99
05:12:31|60547.99
05:12:32|60547.99
05:12:33|60548.
05:12:34|60547.99
05:12:35|60547.99
05:12:36|60547.99
05:12:37|60547.99
05:12:38|60547.99
05:12:39|60548.
05:12:40|60547.99
05:12:41|60548.
05:12:42|60548.
05:12:43|60548.
05:12:44|60547.99
05:12:45|60547.99
05:12:46|60547.99
05:12:47|60526.85
05:12:48|60532.45
05:12:49|60529.34
05:12:50|60544.12
05:12:51|60536.64
05:12:52|60533.31
05:12:53|60529.42
05:12:54|60644.93
05:12:55|60672.29
05:12:56|60779.64
05:12:57|60766.67
05:12:58|60731.18
05:13:00|60723.16
05:13:00|60741.43
05:13:01|60760.65
05:13:02|60749.4
05:13:03|60729.35
05:13:05|60725.35
05:13:06|60728.73
05:13:07|60728.73
05:13:08|60749.38
05:13:09|60758.49
05:13:10|60758.49
05:13:11|60744.08
05:13:12|60747.11
05:13:13|60747.1
05:13:14|60793.4
05:13:15|60777.57
05:13:16|60777.
05:13:17|60777.
05:13:18|60777.01
05:13:20|60791.77
05:13:21|60791.76
05:13:23|60791.76
05:13:24|60816.58
05:13:25|60802.94
05:13:26|60796.94
05:13:27|60796.94
05:13:28|60801.81
05:13:29|60801.81
05:13:30|60804.87
05:13:31|60804.88
05:13:32|60804.87
05:13:33|60802.89
05:13:34|60799.1
05:13:35|60811.41
05:13:36|60816.58
05:13:37|60816.58
05:13:38|60833.61
05:13:39|60821.15
05:13:40|60799.75
05:13:41|60799.18
05:13:42|60799.29
05:13:43|60796.2
05:13:44|60796.19
05:13:45|60799.31
05:13:45|60799.32
05:13:47|60799.31
05:13:49|60806.96
05:13:49|60817.76
05:13:50|60817.76
05:13:51|60799.3
05:13:52|60805.31
05:13:54|60774.89
05:13:55|60774.89
05:13:56|60773.17
05:13:57|60773.17
05:13:58|60773.17
05:13:59|60760.53
05:14:00|60753.62
05:14:01|60750.62
05:14:02|60753.61
05:14:03|60753.61
05:14:04|60753.61
05:14:05|60753.62
05:14:06|60750.
05:14:07|60743.26
05:14:08|60750.7
05:14:09|60743.88
05:14:10|60745.81
05:14:11|60750.3
05:14:12|60741.22
05:14:13|60746.57
05:14:14|60744.97
05:14:15|60739.08
05:14:16|60729.6
05:14:17|60729.61
05:14:18|60733.
05:14:19|60720.4
05:14:21|60714.4
05:14:22|60720.24
05:14:23|60720.23
05:14:25|60728.44
05:14:26|60736.92
05:14:27|60738.19
05:14:28|60731.42
05:14:29|60720.24
05:14:30|60720.24
05:14:31|60720.23
05:14:32|60720.24
05:14:33|60720.23
05:14:34|60720.24
05:14:35|60712.41
05:14:36|60712.42
05:14:37|60710.12
05:14:38|60712.42
05:14:38|60715.78
05:14:40|60715.79
05:14:41|60742.75
05:14:42|60722.84
05:14:44|60715.8
05:14:44|60715.8
05:14:45|60710.13
05:14:46|60710.14
05:14:47|60715.8
05:14:48|60711.
05:14:49|60710.13
05:14:50|60707.29
05:14:51|60707.01
05:14:53|60703.61
05:14:53|60703.62
05:14:54|60703.62
05:14:55|60700.
05:14:56|60700.
05:14:58|60700.01
05:14:58|60700.
05:14:59|60700.01
05:15:00|60700.02
05:15:01|60700.04
05:15:02|60700.03
05:15:03|60700.04
05:15:04|60700.03
05:15:05|60703.08
05:15:06|60703.62
05:15:07|60703.61
05:15:08|60703.09
05:15:09|60703.08
05:15:10|60697.05
05:15:11|60690.96
05:15:13|60685.99
05:15:14|60685.99
05:15:15|60689.87
05:15:16|60689.85
05:15:17|60685.99
05:15:18|60688.05
05:15:19|60688.04
05:15:20|60688.04
05:15:22|60688.13
05:15:24|60685.32
05:15:25|60685.31
05:15:25|60680.68
05:15:26|60677.31
05:15:27|60680.67
05:15:28|60680.68
05:15:29|60680.68
05:15:30|60680.68
05:15:32|60680.68
05:15:32|60680.68
05:15:34|60680.67
05:15:35|60680.67
05:15:35|60680.68
05:15:37|60680.68
05:15:38|60680.68
05:15:38|60680.67
05:15:41|60686.46
05:15:41|60686.46
05:15:43|60686.47
05:15:44|60686.47
05:15:45|60686.46
05:15:46|60686.47
05:15:48|60686.46
05:15:49|60686.47
05:15:50|60686.47
05:15:51|60686.46
05:15:52|60686.47
05:15:53|60686.47
05:15:55|60709.99
05:15:55|60701.61
05:15:57|60701.6
05:15:58|60704.11
05:15:59|60703.12
05:15:59|60703.13
05:16:00|60703.14
05:16:01|60710.16
05:16:03|60704.42
05:16:03|60694.8
05:16:05|60692.05
05:16:05|60689.62
05:16:07|60689.62
05:16:07|60689.04
05:16:08|60689.05
05:16:10|60689.05
05:16:11|60689.05
05:16:12|60689.05
05:16:13|60689.05
05:16:14|60689.05
05:16:15|60689.05
05:16:16|60689.04
05:16:17|60694.14
05:16:18|60691.
05:16:18|60690.83
05:16:20|60690.83
05:16:21|60690.83
05:16:21|60690.83
05:16:24|60692.89
05:16:24|60680.01
05:16:26|60675.87
05:16:27|60675.86
05:16:28|60675.61
05:16:30|60675.6
05:16:31|60670.01
05:16:32|60670.01
05:16:34|60670.01
05:16:35|60670.
05:16:35|60670.
05:16:37|60666.66
05:16:38|60665.72
05:16:38|60665.67
05:16:40|60664.93
05:16:41|60664.93
05:16:42|60664.93
05:16:43|60664.62
05:16:45|60657.23
05:16:45|60658.47
05:16:47|60658.47
05:16:48|60658.48
05:16:49|60658.47
05:16:50|60658.48
05:16:51|60658.48
05:16:52|60658.48
05:16:52|60658.47
05:16:53|60656.56
05:16:55|60656.55
05:16:56|60656.08
05:16:57|60656.08
05:16:58|60654.36
05:16:58|60654.18
05:17:00|60654.18
05:17:01|60654.18
05:17:01|60654.18
05:17:03|60654.17
05:17:04|60651.16
05:17:05|60650.54
05:17:07|60650.29
05:17:08|60650.29
05:17:08|60650.29
05:17:09|60650.28
05:17:10|60650.28
05:17:11|60650.28
05:17:12|60650.
05:17:14|60650.01
05:17:14|60638.88
05:17:15|60636.07
05:17:16|60634.81
05:17:18|60629.21
05:17:18|60629.2
05:17:19|60629.2
05:17:21|60647.94
05:17:22|60651.13
05:17:24|60645.28
05:17:25|60645.29
05:17:26|60645.29
05:17:27|60645.29
05:17:28|60638.33
05:17:30|60642.7
05:17:31|60642.69
05:17:32|60642.69
05:17:33|60642.69
05:17:34|60642.7
05:17:35|60642.7
05:17:36|60642.7
05:17:37|60642.7
05:17:38|60642.69
05:17:39|60642.69
05:17:40|60642.7
05:17:41|60642.69
05:17:42|60642.7
05:17:43|60642.7
05:17:44|60642.7
05:17:45|60642.69
05:17:46|60642.69
05:17:47|60642.7
05:17:48|60642.69
05:17:49|60642.7
05:17:50|60642.65
05:17:51|60642.65
05:17:52|60639.6
05:17:53|60637.55
05:17:54|60637.54
05:17:55|60637.55
05:17:56|60637.54
05:17:57|60633.16
05:17:58|60637.54
05:17:59|60637.54
05:18:00|60637.55
05:18:01|60637.55
05:18:02|60637.54
05:18:03|60637.55
05:18:04|60637.54
05:18:06|60637.54
05:18:07|60637.54
05:18:07|60634.07
05:18:09|60634.08
05:18:10|60634.07
05:18:10|60641.
05:18:12|60642.68
05:18:13|60645.28
05:18:14|60645.28
05:18:15|60645.29
05:18:16|60645.28
05:18:17|60645.28
05:18:18|60645.28
05:18:19|60645.28
05:18:20|60645.28
05:18:21|60645.28
05:18:22|60645.29
05:18:24|60641.1
05:18:26|60641.09
05:18:27|60641.09
05:18:28|60641.1
05:18:29|60638.05
05:18:30|60635.02
05:18:31|60631.
05:18:33|60630.99
05:18:34|60631.
05:18:34|60630.11
05:18:36|60630.11
05:18:37|60630.11
05:18:38|60630.11
05:18:39|60631.
05:18:40|60631.
05:18:41|60631.
05:18:43|60631.
05:18:44|60631.
05:18:45|60631.
05:18:46|60631.
05:18:46|60630.99
05:18:47|60631.
05:18:49|60632.42
05:18:50|60632.41
05:18:50|60632.4
05:18:52|60632.4
05:18:53|60632.41
05:18:54|60632.42
05:18:55|60645.28
05:18:56|60654.18
05:18:57|60659.52
05:18:58|60659.52
05:18:59|60663.77
05:19:00|60663.77
05:19:01|60657.57
05:19:02|60653.12
05:19:03|60655.75
05:19:04|60654.5
05:19:04|60656.5
05:19:06|60656.51
05:19:07|60656.51
05:19:08|60665.48
05:19:09|60664.54
05:19:10|60660.22
05:19:11|60662.67
05:19:12|60657.49
05:19:13|60656.52
05:19:14|60656.52
05:19:15|60656.5
05:19:16|60656.5
05:19:17|60653.48
05:19:18|60653.48
05:19:19|60656.51
05:19:20|60674.77
05:19:21|60673.6
05:19:22|60670.
05:19:23|60678.13
05:19:24|60674.9
05:19:25|60671.46
05:19:27|60671.5
05:19:28|60673.35
05:19:29|60669.99
05:19:31|60668.08
05:19:32|60666.44
05:19:33|60666.43
05:19:34|60666.44
05:19:35|60666.99
05:19:36|60668.09
05:19:37|60675.22
05:19:38|60675.22
05:19:39|60679.99
05:19:40|60674.03
05:19:41|60674.03
05:19:42|60673.79
05:19:43|60667.32
05:19:44|60668.79
05:19:45|60671.59
05:19:46|60671.59
05:19:47|60671.58
05:19:48|60671.58
05:19:49|60667.57
05:19:50|60670.62
05:19:51|60669.47
05:19:52|60673.17
05:19:53|60673.16
05:19:55|60673.16
05:19:56|60673.17
05:19:57|60673.16
05:19:57|60673.16
05:19:58|60672.04
05:19:59|60672.04
05:20:00|60666.44
05:20:01|60672.05
05:20:02|60663.
05:20:03|60663.42
05:20:04|60662.89
05:20:05|60665.32
05:20:06|60668.45
05:20:07|60668.45
05:20:08|60668.45
05:20:09|60668.44
05:20:11|60668.44
05:20:11|60663.7
05:20:13|60663.7
05:20:13|60666.01
05:20:14|60666.
05:20:15|60666.01
05:20:17|60666.01
05:20:18|60666.01
05:20:19|60666.01
05:20:19|60666.01
05:20:20|60664.01
05:20:21|60668.43
05:20:23|60668.43
05:20:23|60668.43
05:20:24|60666.01
05:20:25|60666.02
05:20:27|60666.01
05:20:29|60668.41
05:20:30|60668.4
05:20:31|60668.4
05:20:32|60668.41
05:20:33|60668.42
05:20:34|60668.42
05:20:35|60668.42
05:20:36|60668.43
05:20:37|60671.01
05:20:38|60668.42
05:20:39|60668.91
05:20:40|60668.91
05:20:41|60668.92
05:20:42|60668.95
05:20:43|60668.96
05:20:44|60668.96
05:20:45|60668.95
05:20:46|60668.96
05:20:47|60668.92
05:20:48|60668.91
05:20:49|60668.91
05:20:50|60668.91
05:20:51|60668.92
05:20:52|60668.92
05:20:53|60668.91
05:20:54|60668.92
05:20:55|60668.91
05:20:56|60686.48
05:20:57|60679.93
05:20:58|60677.
05:20:59|60670.24
05:21:00|60677.48
05:21:02|60680.65
05:21:02|60685.74
05:21:03|60682.75
05:21:04|60685.74
05:21:06|60681.35
05:21:06|60681.36
05:21:07|60681.35
05:21:08|60681.36
05:21:09|60681.35
05:21:10|60681.35
05:21:11|60678.01
05:21:12|60678.01
05:21:13|60678.
05:21:14|60678.05
05:21:15|60678.04
05:21:16|60681.37
05:21:17|60681.37
05:21:18|60681.37
05:21:19|60683.14
05:21:20|60683.15
05:21:22|60683.14
05:21:22|60678.
05:21:24|60678.01
05:21:24|60677.98
05:21:25|60678.03
05:21:28|60678.04
05:21:28|60678.03
05:21:29|60678.04
05:21:31|60678.04
05:21:32|60678.03
05:21:34|60687.63
05:21:35|60688.21
05:21:36|60687.24
05:21:37|60687.42
05:21:38|60687.43
05:21:39|60688.53
05:21:40|60687.25
05:21:41|60687.42
05:21:42|60687.41
05:21:44|60687.41
05:21:45|60687.41
05:21:47|60687.41
05:21:48|60687.41
05:21:49|60687.42
05:21:49|60687.41
05:21:51|60687.42
05:21:51|60687.41
05:21:53|60739.22
05:21:54|60739.1
05:21:55|60713.41
05:21:56|60704.22
05:21:57|60718.99
05:21:57|60713.78
05:21:59|60716.73
05:21:59|60700.
05:22:00|60699.98
05:22:02|60699.99
05:22:03|60720.18
05:22:04|60722.83
05:22:05|60738.33
05:22:06|60738.33
05:22:07|60727.71
05:22:08|60737.13
05:22:09|60737.58
05:22:09|60737.59
05:22:11|60742.71
05:22:12|60743.6
05:22:12|60748.84
05:22:14|60748.84
05:22:15|60762.98
05:22:16|60766.44
05:22:17|60779.57
05:22:18|60772.
05:22:19|60773.49
05:22:20|60782.23
05:22:21|60791.37
05:22:21|60785.27
05:22:22|60794.43
05:22:24|60789.5
05:22:25|60794.43
05:22:26|60795.79
05:22:27|60795.8
05:22:29|60796.93
05:22:30|60799.99
05:22:31|60807.52
05:22:33|60811.31
05:22:34|60812.49
05:22:35|60819.31
05:22:36|60816.13
05:22:37|60819.72
05:22:38|60826.05
05:22:40|60819.72
05:22:41|60825.37
05:22:42|60825.36
05:22:43|60827.36
05:22:44|60827.36
05:22:45|60827.36
05:22:47|60829.38
05:22:48|60829.39
05:22:48|60832.99
05:22:50|60832.98
05:22:51|60832.98
05:22:53|60837.16
05:22:53|60837.09
05:22:54|60837.08
05:22:56|60841.53
05:22:57|60841.54
05:22:57|60841.71
05:22:59|60842.06
05:22:59|60845.67
05:23:00|60845.08
05:23:02|60844.07
05:23:03|60844.37
05:23:03|60841.4
05:23:04|60844.38
05:23:05|60844.99
05:23:06|60844.98
05:23:08|60844.98
05:23:09|60845.92
05:23:10|60845.91
05:23:11|60857.94
05:23:11|60851.01
05:23:13|60853.87
05:23:13|60845.02
05:23:14|60833.47
05:23:15|60830.
05:23:17|60830.
05:23:17|60822.57
05:23:18|60822.57
05:23:19|60820.57
05:23:21|60815.77
05:23:22|60815.77
05:23:22|60815.76
05:23:23|60812.45
05:23:25|60812.44
05:23:26|60812.45
05:23:26|60812.45
05:23:27|60808.98
05:23:29|60808.97
05:23:31|60801.58
05:23:32|60800.01
05:23:33|60784.01
05:23:35|60780.
05:23:36|60773.36
05:23:37|60772.65
05:23:38|60752.78
05:23:39|60760.69
05:23:40|60761.59
05:23:41|60761.6
05:23:43|60780.14
05:23:43|60779.83
05:23:44|60787.31
05:23:45|60790.
05:23:47|60789.99
05:23:48|60789.99
05:23:49|60789.99
05:23:50|60788.9
05:23:52|60786.9
05:23:54|60779.5
05:23:54|60808.36
05:23:55|60809.21
05:23:56|60800.44
05:23:57|60796.9
05:23:58|60789.93
05:23:59|60791.25
05:24:00|60789.93
05:24:01|60793.63
05:24:03|60792.05
05:24:03|60792.05
05:24:04|60795.68
05:24:05|60807.
05:24:06|60818.16
05:24:07|60817.27
05:24:08|60808.18
05:24:09|60808.17
05:24:11|60805.15
05:24:11|60805.16
05:24:12|60805.16
05:24:13|60801.7
05:24:14|60809.82
05:24:15|60805.27
05:24:16|60811.53
05:24:17|60811.54
05:24:18|60810.
05:24:19|60810.
05:24:20|60810.
05:24:22|60810.01
05:24:22|60810.
05:24:23|60810.
05:24:24|60810.01
05:24:25|60810.
05:24:26|60810.01
05:24:27|60810.
05:24:28|60810.
05:24:30|60810.01
05:24:32|60810.
05:24:33|60805.04
05:24:34|60805.04
05:24:35|60813.13
05:24:35|60810.02
05:24:37|60812.08
05:24:38|60812.08
05:24:39|60812.07
05:24:39|60816.21
05:24:42|60788.6
05:24:42|60786.49
05:24:44|60786.49
05:24:44|60781.53
05:24:45|60780.89
05:24:46|60780.89
05:24:47|60774.27
05:24:49|60759.89
05:24:50|60758.91
05:24:51|60757.08
05:24:52|60757.08
05:24:53|60760.
05:24:54|60759.98
05:24:55|60759.98
05:24:56|60760.
05:24:58|60756.27
05:24:59|60750.49
05:25:00|60745.34
05:25:01|60748.54
05:25:02|60747.84
05:25:03|60747.25
05:25:04|60745.34
05:25:05|60736.23
05:25:06|60735.82
05:25:07|60732.61
05:25:08|60732.6
05:25:10|60751.
05:25:11|60750.16
05:25:11|60744.48
05:25:12|60746.68
05:25:14|60746.67
05:25:15|60732.63
05:25:16|60732.62
05:25:17|60732.62
05:25:18|60734.99
05:25:19|60734.99
05:25:20|60735.
05:25:22|60738.04
05:25:23|60735.01
05:25:24|60739.57
05:25:25|60738.11
05:25:25|60738.11
05:25:27|60738.1
05:25:28|60738.1
05:25:29|60737.02
05:25:30|60735.
05:25:32|60735.01
05:25:32|60735.01
05:25:34|60735.
05:25:36|60732.06
05:25:36|60732.05
05:25:37|60732.05
05:25:38|60732.05
05:25:40|60732.05
05:25:41|60738.03
05:25:42|60738.04
05:25:43|60738.04
05:25:44|60738.03
05:25:45|60730.
05:25:46|60725.71
05:25:47|60725.7
05:25:48|60725.71
05:25:49|60723.3
05:25:50|60732.96
05:25:51|60748.06
05:25:52|60750.45
05:25:53|60746.02
05:25:54|60746.03
05:25:55|60746.02
05:25:56|60746.02
05:25:57|60746.02
05:25:58|60746.02
05:25:59|60746.03
05:26:00|60746.07
05:26:01|60746.07
05:26:02|60749.96
05:26:03|60749.95
05:26:04|60740.01
05:26:05|60740.01
05:26:06|60732.07
05:26:07|60737.07
05:26:08|60734.99
05:26:10|60728.4
05:26:10|60728.4
05:26:12|60728.41
05:26:13|60728.41
05:26:13|60728.4
05:26:14|60721.48
05:26:16|60721.47
05:26:16|60721.47
05:26:17|60718.1
05:26:19|60713.55
05:26:19|60713.55
05:26:20|60713.55
05:26:22|60713.55
05:26:22|60713.55
05:26:23|60714.82
05:26:24|60715.8
05:26:25|60712.31
05:26:27|60712.31
05:26:27|60713.55
05:26:29|60728.4
05:26:29|60729.95
05:26:31|60729.95
05:26:33|60729.95
05:26:35|60729.95
05:26:36|60742.65
05:26:37|60747.
05:26:39|60746.99
05:26:40|60746.99
05:26:40|60747.
05:26:42|60739.01
05:26:43|60738.
05:26:44|60737.99
05:26:44|60729.96
05:26:46|60729.96
05:26:46|60729.97
05:26:47|60729.97
05:26:48|60729.96
05:26:50|60729.96
05:26:51|60729.96
05:26:52|60729.97
05:26:54|60729.97
05:26:55|60729.97
05:26:56|60729.96
05:26:57|60729.96
05:26:58|60729.96
05:27:00|60729.97
05:27:01|60729.96
05:27:02|60729.97
05:27:03|60729.96
05:27:04|60722.78
05:27:05|60722.77
05:27:06|60720.
05:27:07|60720.01
05:27:08|60717.12
05:27:09|60711.41
05:27:10|60711.41
05:27:11|60711.41
05:27:12|60711.41
05:27:13|60711.41
05:27:13|60711.41
05:27:15|60711.4
05:27:16|60711.4
05:27:16|60710.01
05:27:18|60710.01
05:27:19|60710.01
05:27:21|60700.
05:27:21|60721.41
05:27:22|60716.83
05:27:23|60716.83
05:27:24|60716.83
05:27:25|60715.31
05:27:26|60711.4
05:27:27|60709.26
05:27:28|60709.25
05:27:29|60709.25
05:27:30|60705.62
05:27:31|60706.01
05:27:33|60700.
05:27:35|60700.
05:27:35|60699.99
05:27:37|60700.
05:27:37|60700.
05:27:38|60699.99
05:27:39|60700.
05:27:42|60706.08
05:27:43|60706.08
05:27:44|60671.82
05:27:45|60644.17
05:27:46|60677.12
05:27:47|60687.16
05:27:47|60684.68
05:27:48|60688.28
05:27:50|60686.
05:27:51|60640.02
05:27:51|60671.98
05:27:52|60660.1
05:27:54|60651.09
05:27:55|60653.82
05:27:56|60653.
05:27:57|60655.69
05:27:58|60655.69
05:27:59|60640.02
05:28:00|60640.01
05:28:01|60640.02
05:28:02|60644.99
05:28:03|60647.32
05:28:04|60646.89
05:28:06|60647.82
05:28:06|60647.83
05:28:07|60646.88
05:28:08|60643.8
05:28:10|60643.8
05:28:10|60642.76
05:28:12|60642.75
05:28:12|60642.75
05:28:13|60642.75
05:28:15|60642.75
05:28:15|60642.76
05:28:16|60655.7
05:28:17|60668.25
05:28:19|60668.25
05:28:19|60668.25
05:28:20|60665.19
05:28:22|60668.26
05:28:22|60662.95
05:28:23|60663.91
05:28:24|60668.25
05:28:25|60660.61
05:28:26|60660.6
05:28:27|60660.6
05:28:28|60660.6
05:28:29|60660.61
05:28:30|60660.6
05:28:31|60660.6
05:28:33|60660.6
05:28:34|60650.57
05:28:35|60650.56
05:28:36|60646.46
05:28:37|60640.03
05:28:39|60642.81
05:28:41|60642.81
05:28:41|60642.81
05:28:43|60646.82
05:28:43|60650.56
05:28:44|60653.18
05:28:45|60653.18
05:28:46|60653.18
05:28:47|60653.19
05:28:48|60653.18
05:28:49|60653.19
05:28:50|60648.06
05:28:52|60641.55
05:28:53|60641.55
05:28:54|60641.5
05:28:55|60641.51
05:28:56|60640.04
05:28:57|60640.04
05:28:58|60640.03
05:28:59|60640.04
05:28:59|60640.04
05:29:00|60640.02
05:29:01|60640.
05:29:03|60637.55
05:29:04|60637.54
05:29:05|60637.54
05:29:06|60639.96
05:29:07|60640.02
05:29:08|60640.03
05:29:09|60640.02
05:29:10|60640.03
05:29:11|60640.02
05:29:11|60640.02
05:29:13|60640.03
05:29:14|60640.02
05:29:15|60640.02
05:29:17|60641.51
05:29:17|60640.01
05:29:18|60640.
05:29:19|60640.01
05:29:20|60641.5
05:29:21|60641.5
05:29:22|60641.51
05:29:23|60641.51
05:29:24|60641.5
05:29:25|60641.5
05:29:26|60641.54
05:29:27|60641.55
05:29:28|60642.8
05:29:29|60642.8
05:29:30|60642.8
05:29:31|60642.81
05:29:32|60642.8
05:29:33|60642.81
05:29:35|60642.81
05:29:37|60642.81
05:29:38|60642.81
05:29:38|60642.81
05:29:40|60647.86
05:29:41|60647.87
05:29:42|60647.87
05:29:43|60647.88
05:29:44|60647.88
05:29:45|60647.88
05:29:46|60647.87
05:29:47|60647.87
05:29:48|60647.88
05:29:49|60648.06
05:29:50|60648.05
05:29:51|60648.26
05:29:53|60648.25
05:29:54|60648.25
05:29:56|60648.25
05:29:56|60648.26
05:29:57|60648.25
05:29:58|60648.25
05:29:59|60647.87
05:30:00|60644.19
05:30:01|60647.22
05:30:02|60642.29
05:30:03|60642.29
05:30:04|60642.29
05:30:05|60642.29
05:30:06|60642.29
05:30:07|60647.99
05:30:09|60640.04
05:30:09|60640.04
05:30:11|60647.97
05:30:12|60647.97
05:30:13|60645.77
05:30:14|60645.77
05:30:15|60647.95
05:30:16|60647.95
05:30:17|60647.95
05:30:19|60640.03
05:30:19|60641.11
05:30:20|60641.12
05:30:21|60641.11
05:30:22|60641.12
05:30:23|60645.51
05:30:24|60660.61
05:30:25|60671.
05:30:26|60670.99
05:30:27|60683.3
05:30:28|60674.39
05:30:29|60666.91
05:30:30|60666.91
05:30:31|60671.51
05:30:32|60671.52
05:30:33|60673.81
05:30:34|60668.06
05:30:35|60673.77
05:30:37|60673.81
05:30:39|60673.8
05:30:40|60673.8
05:30:40|60673.81
05:30:42|60673.8
05:30:42|60673.8
05:30:44|60673.81
05:30:45|60674.38
05:30:46|60677.82
05:30:47|60677.83
05:30:48|60670.59
05:30:49|60670.58
05:30:50|60669.03
05:30:51|60670.59
05:30:52|60670.58
05:30:53|60670.59
05:30:54|60657.96
05:30:55|60652.88
05:30:56|60657.01
05:30:57|60657.01
05:30:59|60661.52
05:31:00|60661.52
05:31:00|60661.51
05:31:03|60661.51
05:31:04|60661.52
05:31:04|60661.51
05:31:05|60661.51
05:31:06|60663.36
05:31:07|60664.31
05:31:08|60664.3
05:31:09|60664.3
05:31:10|60664.31
05:31:11|60666.38
05:31:12|60665.24
05:31:13|60665.24
05:31:14|60665.24
05:31:15|60665.24
05:31:16|60665.24
05:31:17|60665.24
05:31:18|60651.9
05:31:19|60656.42
05:31:20|60665.22
05:31:21|60665.23
05:31:22|60662.95
05:31:23|60662.91
05:31:24|60662.9
05:31:25|60665.18
05:31:26|60665.18
05:31:27|60665.19
05:31:28|60662.48
05:31:29|60662.49
05:31:30|60661.66
05:31:31|60661.66
05:31:32|60662.48
05:31:33|60662.49
05:31:34|60662.49
05:31:35|60650.83
05:31:37|60646.73
05:31:39|60656.6
05:31:40|60646.72
05:31:40|60641.34
05:31:42|60645.47
05:31:43|60653.
05:31:44|60652.99
05:31:46|60652.99
05:31:47|60646.57
05:31:48|60647.99
05:31:49|60653.
05:31:50|60653.
05:31:51|60653.
05:31:52|60653.
05:31:53|60653.
05:31:54|60653.
05:31:55|60656.19
05:31:56|60658.37
05:31:57|60653.12
05:31:58|60653.6
05:31:59|60655.17
05:32:00|60658.08
05:32:01|60658.09
05:32:02|60653.
05:32:03|60653.01
05:32:04|60652.19
05:32:06|60655.46
05:32:07|60652.2
05:32:07|60655.46
05:32:08|60655.46
05:32:11|60658.42
05:32:11|60663.71
05:32:12|60663.71
05:32:13|60670.28
05:32:14|60670.29
05:32:15|60666.
05:32:16|60664.01
05:32:17|60667.24
05:32:18|60667.24
05:32:19|60664.55
05:32:20|60663.06
05:32:21|60665.96
05:32:22|60667.24
05:32:23|60664.61
05:32:24|60664.61
05:32:25|60664.61
05:32:26|60670.28
05:32:27|60670.29
05:32:28|60670.19
05:32:29|60670.18
05:32:30|60670.18
05:32:31|60670.18
05:32:32|60670.18
05:32:33|60667.58
05:32:34|60667.57
05:32:35|60667.58
05:32:36|60667.57
05:32:38|60667.59
05:32:40|60669.24
05:32:41|60667.6
05:32:42|60667.6
05:32:43|60667.61
05:32:45|60667.59
05:32:45|60667.59
05:32:47|60667.56
05:32:48|60667.55
05:32:49|60667.55
05:32:50|60667.54
05:32:52|60667.57
05:32:52|60667.59
05:32:53|60667.58
05:32:55|60667.58
05:32:57|60667.62
05:32:58|60670.42
05:32:59|60676.5
05:33:00|60679.08
05:33:01|60684.24
05:33:02|60677.34
05:33:03|60680.84
05:33:04|60685.85
05:33:04|60681.01
05:33:06|60681.
05:33:07|60681.
05:33:08|60680.99
05:33:09|60681.
05:33:09|60681.23
05:33:11|60681.24
05:33:11|60681.23
05:33:13|60681.23
05:33:14|60681.12
05:33:15|60685.31
05:33:15|60685.3
05:33:17|60681.01
05:33:18|60681.01
05:33:19|60685.84
05:33:20|60682.96
05:33:20|60679.68
05:33:22|60679.68
05:33:23|60679.71
05:33:24|60679.72
05:33:25|60679.72
05:33:25|60679.72
05:33:27|60681.23
05:33:27|60681.24
05:33:29|60681.24
05:33:30|60681.23
05:33:31|60681.23
05:33:31|60681.24
05:33:33|60681.24
05:33:33|60681.24
05:33:36|60681.24
05:33:36|60681.23
05:33:37|60681.23
05:33:39|60681.23
05:33:41|60681.24
05:33:41|60673.99
05:33:43|60669.93
05:33:44|60671.75
05:33:45|60676.15
05:33:46|60676.14
05:33:48|60671.02
05:33:49|60671.03
05:33:49|60671.02
05:33:51|60671.02
05:33:52|60667.59
05:33:52|60667.58
05:33:54|60667.58
05:33:54|60667.58
05:33:56|60667.59
05:33:56|60667.58
05:33:58|60667.59
05:33:59|60667.58
05:34:00|60667.58
05:34:01|60665.03
05:34:02|60664.63
05:34:03|60659.7
05:34:04|60658.79
05:34:06|60658.79
05:34:07|60661.22
05:34:07|60665.02
05:34:09|60661.47
05:34:10|60662.33
05:34:10|60663.58
05:34:11|60660.27
05:34:12|60663.57
05:34:14|60662.45
05:34:15|60662.45
05:34:15|60661.48
05:34:16|60663.28
05:34:18|60663.29
05:34:19|60663.28
05:34:19|60664.69
05:34:20|60664.69
05:34:21|60664.7
05:34:22|60664.7
05:34:24|60664.7
05:34:24|60664.7
05:34:25|60664.69
05:34:26|60659.14
05:34:27|60657.28
05:34:28|60661.
05:34:29|60660.99
05:34:30|60660.99
05:34:31|60661.
05:34:32|60660.99
05:34:33|60651.28
05:34:34|60657.04
05:34:35|60655.86
05:34:36|60655.86
05:34:37|60660.39
05:34:39|60659.87
05:34:40|60656.86
05:34:42|60671.75
05:34:43|60675.46
05:34:44|60674.24
05:34:46|60674.23
05:34:47|60669.01
05:34:48|60669.02
05:34:50|60666.25
05:34:50|60666.24
05:34:51|60661.8
05:34:53|60661.79
05:34:54|60661.79
05:34:55|60666.24
05:34:56|60664.88
05:34:56|60666.82
05:34:58|60668.73
05:34:59|60659.16
05:35:00|60666.84
05:35:01|60666.84
05:35:03|60659.15
05:35:03|60662.19
05:35:05|60662.21
05:35:06|60663.76
05:35:08|60661.84
05:35:08|60661.83
05:35:09|60661.75
05:35:10|60661.74
05:35:11|60661.75
05:35:12|60661.75
05:35:13|60657.95
05:35:14|60661.83
05:35:15|60661.84
05:35:16|60661.84
05:35:17|60654.66
05:35:18|60654.66
05:35:19|60654.65
05:35:21|60654.65
05:35:21|60654.66
05:35:22|60654.66
05:35:23|60660.91
05:35:24|60674.22
05:35:25|60686.91
05:35:26|60690.08
05:35:27|60687.89
05:35:28|60695.35
05:35:29|60697.81
05:35:30|60697.96
05:35:31|60697.95
05:35:32|60712.15
05:35:33|60717.38
05:35:34|60717.38
05:35:35|60717.38
05:35:36|60705.76
05:35:37|60702.21
05:35:38|60694.68
05:35:39|60688.1
05:35:40|60690.81
05:35:42|60690.8
05:35:44|60690.8
05:35:45|60690.8
05:35:46|60690.8
05:35:48|60690.8
05:35:49|60690.83
05:35:50|60676.94
05:35:50|60682.64
05:35:53|60691.65
05:35:53|60691.64
05:35:55|60691.64
05:35:56|60691.64
05:35:57|60691.64
05:35:58|60691.64
05:35:59|60691.64
05:36:00|60678.65
05:36:01|60680.89
05:36:03|60680.89
05:36:03|60680.9
05:36:04|60677.83
05:36:06|60680.87
05:36:06|60680.88
05:36:08|60684.96
05:36:09|60685.25
05:36:10|60685.25
05:36:11|60685.26
05:36:12|60685.25
05:36:13|60685.25
05:36:14|60685.25
05:36:15|60690.97
05:36:16|60692.85
05:36:17|60692.85
05:36:18|60712.2
05:36:19|60718.07
05:36:20|60726.74
05:36:21|60729.95
05:36:22|60730.98
05:36:23|60720.77
05:36:24|60722.07
05:36:25|60710.37
05:36:26|60715.89
05:36:27|60720.81
05:36:28|60730.36
05:36:29|60733.81
05:36:30|60730.39
05:36:31|60730.38
05:36:32|60730.38
05:36:33|60730.39
05:36:34|60730.38
05:36:35|60730.39
05:36:36|60730.38
05:36:37|60730.38
05:36:38|60730.38
05:36:39|60730.38
05:36:40|60730.38
05:36:41|60730.38
05:36:43|60730.39
05:36:44|60730.38
05:36:45|60728.26
05:36:47|60726.73
05:36:47|60726.72
05:36:48|60715.9
05:36:49|60715.9
05:36:51|60715.89
05:36:51|60715.89
05:36:53|60714.16
05:36:54|60714.15
05:36:55|60708.28
05:36:57|60714.16
05:36:57|60714.16
05:36:58|60714.15
05:36:59|60714.15
05:37:01|60714.15
05:37:02|60714.16
05:37:03|60712.13
05:37:04|60711.22
05:37:05|60710.
05:37:06|60710.
05:37:07|60706.81
05:37:08|60685.33
05:37:09|60685.34
05:37:10|60689.97
05:37:11|60689.97
05:37:12|60693.54
05:37:13|60706.8
05:37:14|60702.73
05:37:15|60711.23
05:37:16|60714.15
05:37:17|60719.98
05:37:18|60715.46
05:37:19|60711.24
05:37:20|60711.23
05:37:21|60711.23
05:37:22|60704.96
05:37:23|60704.95
05:37:24|60708.18
05:37:25|60708.19
05:37:26|60708.19
05:37:27|60708.18
05:37:28|60708.58
05:37:29|60708.61
05:37:30|60710.26
05:37:31|60710.27
05:37:32|60712.76
05:37:33|60712.75
05:37:34|60711.42
05:37:35|60711.43
05:37:36|60691.41
05:37:37|60694.48
05:37:38|60694.49
05:37:39|60694.49
05:37:40|60694.49
05:37:41|60698.81
05:37:42|60691.36
05:37:43|60683.61
05:37:45|60679.11
05:37:46|60679.12
05:37:47|60679.11
05:37:49|60671.87
05:37:51|60679.6
05:37:52|60680.61
05:37:54|60671.03
05:37:54|60671.03
05:37:55|60660.93
05:37:56|60657.54
05:37:57|60657.53
05:37:59|60656.72
05:37:59|60656.71
05:38:01|60662.19
05:38:02|60658.81
05:38:03|60668.65
05:38:05|60688.99
05:38:05|60688.99
05:38:06|60682.01
05:38:07|60688.92
05:38:08|60692.21
05:38:09|60689.72
05:38:10|60689.68
05:38:12|60686.24
05:38:12|60686.25
05:38:13|60686.25
05:38:14|60686.26
05:38:16|60692.21
05:38:17|60692.21
05:38:18|60692.22
05:38:18|60692.21
05:38:20|60692.21
05:38:21|60692.21
05:38:22|60692.22
05:38:23|60692.21
05:38:24|60692.21
05:38:25|60692.22
05:38:26|60686.25
05:38:27|60686.26
05:38:28|60684.53
05:38:29|60686.52
05:38:30|60682.47
05:38:30|60685.17
05:38:32|60684.08
05:38:32|60686.32
05:38:33|60687.48
05:38:35|60691.23
05:38:36|60691.23
05:38:36|60691.24
05:38:38|60691.24
05:38:38|60684.63
05:38:39|60691.23
05:38:41|60691.22
05:38:42|60691.22
05:38:43|60692.2
05:38:45|60691.25
05:38:46|60710.37
05:38:47|60712.17
05:38:49|60719.99
05:38:50|60730.02
05:38:51|60730.01
05:38:52|60730.01
05:38:53|60719.9
05:38:54|60719.9
05:38:56|60721.04
05:38:57|60721.08
05:38:58|60721.07
05:38:59|60721.08
05:39:00|60721.07
05:39:01|60719.9
05:39:02|60716.92
05:39:03|60716.92
05:39:04|60722.
05:39:06|60722.
05:39:06|60710.37
05:39:07|60706.82
05:39:08|60706.82
05:39:09|60705.4
05:39:10|60705.4
05:39:11|60705.41
05:39:12|60705.41
05:39:14|60699.92
05:39:15|60694.49
05:39:15|60692.72
05:39:16|60692.72
05:39:17|60696.42
05:39:18|60696.42
05:39:19|60696.41
05:39:20|60696.41
05:39:21|60696.42
05:39:22|60696.44
05:39:23|60696.43
05:39:24|60692.22
05:39:25|60684.52
05:39:26|60675.01
05:39:27|60675.01
05:39:28|60675.
05:39:29|60675.
05:39:30|60675.
05:39:31|60675.01
05:39:32|60675.01
05:39:33|60684.51
05:39:34|60687.48
05:39:35|60672.31
05:39:36|60677.44
05:39:37|60677.44
05:39:38|60677.43
05:39:39|60677.44
05:39:40|60677.43
05:39:41|60677.44
05:39:42|60688.44
05:39:43|60688.45
05:39:44|60688.44
05:39:46|60688.44
05:39:47|60687.59
05:39:49|60688.44
05:39:49|60683.87
05:39:50|60683.86
05:39:52|60683.86
05:39:54|60683.86
05:39:55|60683.87
05:39:56|60683.86
05:39:58|60683.87
05:39:59|60683.87
05:40:00|60683.87
05:40:01|60683.87
05:40:02|60683.87
05:40:03|60682.32
05:40:04|60682.32
05:40:05|60682.32
05:40:06|60682.32
05:40:07|60683.86
05:40:08|60683.86
05:40:09|60683.86
05:40:10|60683.86
05:40:11|60683.85
05:40:12|60683.85
05:40:13|60683.85
05:40:14|60683.85
05:40:14|60683.86
05:40:16|60683.85
05:40:17|60683.85
05:40:17|60683.86
05:40:19|60683.85
05:40:20|60683.85
05:40:21|60683.86
05:40:21|60683.86
05:40:23|60683.85
05:40:24|60683.86
05:40:24|60683.85
05:40:26|60683.85
05:40:27|60683.44
05:40:28|60696.24
05:40:29|60696.42
05:40:29|60703.09
05:40:30|60699.99
05:40:32|60693.01
05:40:33|60699.52
05:40:35|60698.34
05:40:36|60698.33
05:40:37|60698.33
05:40:38|60703.41
05:40:39|60703.41
05:40:40|60703.41
05:40:41|60705.44
05:40:42|60712.17
05:40:43|60715.32
05:40:44|60715.33
05:40:46|60715.33
05:40:48|60712.48
05:40:49|60709.84
05:40:51|60712.15
05:40:51|60712.16
05:40:52|60712.15
05:40:53|60709.89
05:40:54|60709.9
05:40:55|60709.89
05:40:56|60709.89
05:40:57|60700.06
05:40:58|60700.06
05:40:59|60705.22
05:41:01|60660.26
05:41:02|60660.27
05:41:02|60680.82
05:41:04|60680.83
05:41:05|60686.61
05:41:06|60697.89
05:41:07|60697.9
05:41:08|60704.78
05:41:09|60703.22
05:41:10|60703.22
05:41:11|60701.21
05:41:12|60701.21
05:41:13|60701.21
05:41:14|60701.21
05:41:15|60701.22
05:41:16|60701.22
05:41:17|60707.68
05:41:18|60707.68
05:41:19|60707.68
05:41:20|60707.68
05:41:21|60707.68
05:41:21|60707.68
05:41:23|60707.69
05:41:24|60715.31
05:41:25|60715.31
05:41:26|60715.32
05:41:26|60715.31
05:41:27|60715.32
05:41:28|60715.31
05:41:29|60712.24
05:41:31|60712.25
05:41:32|60715.33
05:41:33|60704.85
05:41:34|60701.22
05:41:34|60701.23
05:41:36|60701.22
05:41:37|60701.22
05:41:38|60701.22
05:41:39|60701.22
05:41:40|60701.22
05:41:41|60701.21
05:41:42|60683.86
05:41:43|60691.44
05:41:44|60706.52
05:41:45|60710.84
05:41:46|60712.98
05:41:48|60709.93
05:41:49|60709.91
05:41:50|60709.91
05:41:51|60709.91
05:41:52|60709.9
05:41:54|60709.91
05:41:55|60705.58
05:41:56|60705.57
05:41:57|60705.58
05:41:58|60705.57
05:41:58|60705.58
05:42:00|60705.57
05:42:01|60700.
05:42:02|60697.56
05:42:03|60697.56
05:42:04|60691.42
05:42:05|60691.41
05:42:06|60690.02
05:42:07|60689.02
05:42:08|60689.03
05:42:09|60690.05
05:42:09|60690.06
05:42:11|60690.05
05:42:12|60670.61
05:42:13|60667.04
05:42:14|60674.25
05:42:15|60674.24
05:42:16|60674.25
05:42:16|60678.48
05:42:18|60678.48
05:42:19|60674.25
05:42:20|60674.27
05:42:21|60674.26
05:42:22|60678.46
05:42:23|60674.31
05:42:24|60674.3
05:42:24|60674.3
05:42:26|60674.31
05:42:26|60674.3
05:42:28|60674.31
05:42:29|60674.32
05:42:30|60678.45
05:42:31|60678.45
05:42:32|60678.45
05:42:32|60678.45
05:42:33|60678.46
05:42:35|60678.46
05:42:36|60678.45
05:42:37|60678.45
05:42:38|60678.46
05:42:39|60674.3
05:42:39|60677.51
05:42:41|60677.51
05:42:42|60674.33
05:42:43|60674.29
05:42:44|60674.28
05:42:45|60674.28
05:42:46|60674.28
05:42:47|60674.29
05:42:48|60674.29
05:42:50|60674.29
05:42:51|60674.29
05:42:53|60673.88
05:42:54|60673.88
05:42:55|60673.88
05:42:56|60673.87
05:42:58|60673.87
05:42:59|60672.82
05:43:00|60674.3
05:43:01|60689.01
05:43:02|60689.01
05:43:03|60689.01
05:43:04|60689.01
05:43:05|60689.01
05:43:06|60689.01
05:43:07|60689.01
05:43:08|60689.01
05:43:09|60689.01
05:43:10|60689.01
05:43:11|60689.01
05:43:12|60689.01
05:43:13|60686.18
05:43:14|60689.01
05:43:15|60689.02
05:43:16|60690.63
05:43:17|60690.63
05:43:19|60690.63
05:43:20|60690.63
05:43:21|60690.63
05:43:22|60695.06
05:43:23|60695.06
05:43:23|60695.06
05:43:25|60695.07
05:43:26|60695.06
05:43:27|60695.06
05:43:27|60695.07
05:43:29|60695.07
05:43:30|60695.06
05:43:31|60695.07
05:43:32|60695.06
05:43:33|60695.06
05:43:34|60695.05
05:43:35|60695.05
05:43:36|60695.06
05:43:37|60695.06
05:43:38|60695.05
05:43:39|60695.05
05:43:39|60695.06
05:43:41|60691.29
05:43:42|60689.02
05:43:43|60687.87
05:43:43|60687.87
05:43:45|60696.53
05:43:46|60709.89
05:43:46|60709.89
05:43:47|60709.89
05:43:50|60720.01
05:43:51|60726.39
05:43:53|60733.8
05:43:54|60746.61
05:43:55|60749.98
05:43:55|60746.61
05:43:56|60746.61
05:43:59|60742.96
05:43:59|60742.95
05:44:00|60746.6
05:44:02|60746.6
05:44:03|60746.61
05:44:04|60721.91
05:44:05|60718.99
05:44:06|60718.99
05:44:07|60718.99
05:44:08|60718.99
05:44:09|60718.98
05:44:10|60718.98
05:44:11|60744.13
05:44:12|60744.14
05:44:13|60744.14
05:44:15|60744.14
05:44:16|60751.6
05:44:17|60753.34
05:44:18|60753.35
05:44:19|60753.34
05:44:20|60753.35
05:44:21|60753.34
05:44:22|60753.34
05:44:23|60753.38
05:44:24|60753.38
05:44:25|60753.38
05:44:26|60753.38
05:44:27|60753.39
05:44:28|60753.39
05:44:29|60753.38
05:44:30|60753.39
05:44:32|60753.34
05:44:32|60753.35
05:44:33|60753.34
05:44:34|60753.35
05:44:35|60753.35
05:44:36|60753.35
05:44:37|60753.34
05:44:38|60753.35
05:44:39|60753.35
05:44:40|60753.34
05:44:41|60753.34
05:44:42|60753.35
05:44:43|60753.35
05:44:44|60753.34
05:44:45|60753.34
05:44:46|60746.6
05:44:47|60744.15
05:44:48|60744.14
05:44:50|60744.14
05:44:52|60744.15
05:44:53|60744.14
05:44:55|60744.14
05:44:56|60744.15
05:44:57|60744.15
05:44:57|60744.15
05:44:58|60744.14
05:44:59|60744.15
05:45:02|60744.14
05:45:02|60753.33
05:45:04|60754.99
05:45:05|60755.
05:45:06|60755.2
05:45:07|60755.21
05:45:08|60755.21
05:45:09|60755.21
05:45:10|60747.08
05:45:11|60747.06
05:45:12|60747.06
05:45:13|60747.05
05:45:14|60747.06
05:45:15|60744.16
05:45:16|60747.06
05:45:17|60747.05
05:45:18|60747.05
05:45:20|60747.05
05:45:21|60733.87
05:45:22|60730.51
05:45:23|60730.5
05:45:23|60727.45
05:45:25|60722.15
05:45:25|60722.15
05:45:27|60722.14
05:45:28|60722.15
05:45:29|60722.14
05:45:30|60727.24
05:45:31|60726.28
05:45:32|60727.23
05:45:33|60723.5
05:45:34|60712.13
05:45:34|60708.35
05:45:36|60709.42
05:45:37|60703.11
05:45:37|60706.77
05:45:39|60709.42
05:45:39|60709.42
05:45:40|60709.42
05:45:41|60703.3
05:45:43|60702.9
05:45:43|60695.08
05:45:45|60691.25
05:45:46|60689.73
05:45:47|60689.74
05:45:48|60689.74
05:45:48|60689.73
05:45:50|60689.74
05:45:52|60689.74
05:45:54|60689.74
05:45:55|60687.89
05:45:57|60689.73
05:45:58|60689.74
05:45:58|60695.07
05:45:59|60695.07
05:46:00|60709.42
05:46:02|60709.42
05:46:03|60702.37
05:46:03|60692.03
05:46:04|60692.16
05:46:05|60690.53
05:46:06|60689.93
05:46:07|60689.75
05:46:08|60680.93
05:46:09|60672.41
05:46:10|60679.61
05:46:12|60671.29
05:46:13|60671.29
05:46:14|60671.01
05:46:15|60668.93
05:46:16|60670.96
05:46:17|60652.83
05:46:18|60667.11
05:46:19|60670.77
05:46:20|60682.63
05:46:21|60684.35
05:46:22|60685.91
05:46:23|60685.92
05:46:24|60685.92
05:46:25|60682.64
05:46:26|60682.59
05:46:27|60682.6
05:46:28|60658.98
05:46:29|60665.48
05:46:30|60667.93
05:46:31|60680.33
05:46:32|60678.96
05:46:33|60670.76
05:46:34|60670.76
05:46:35|60667.01
05:46:36|60665.49
05:46:37|60663.59
05:46:38|60663.59
05:46:39|60663.59
05:46:40|60669.
05:46:41|60671.81
05:46:42|60671.81
05:46:43|60671.8
05:46:44|60669.55
05:46:45|60667.02
05:46:46|60671.79
05:46:47|60674.99
05:46:48|60673.11
05:46:49|60673.09
05:46:50|60670.77
05:46:52|60673.08
05:46:53|60670.78
05:46:54|60670.77
05:46:56|60664.02
05:46:57|60664.02
05:46:58|60664.02
05:46:59|60664.02
05:47:00|60664.01
05:47:02|60670.12
05:47:02|60666.44
05:47:03|60649.89
05:47:04|60646.1
05:47:05|60650.7
05:47:06|60651.8
05:47:07|60650.7
05:47:08|60648.75
05:47:09|60661.27
05:47:10|60656.38
05:47:12|60647.27
05:47:13|60656.38
05:47:13|60650.5
05:47:14|60650.5
05:47:15|60651.79
05:47:17|60660.56
05:47:17|60663.58
05:47:18|60656.
05:47:19|60656.
05:47:20|60656.97
05:47:21|60656.98
05:47:22|60656.98
05:47:23|60656.98
05:47:24|60650.71
05:47:25|60643.21
05:47:27|60642.3
05:47:27|60643.21
05:47:28|60644.74
05:47:29|60647.52
05:47:31|60647.52
05:47:31|60658.84
05:47:33|60664.89
05:47:33|60664.89
05:47:35|60664.88
05:47:35|60664.89
05:47:36|60664.89
05:47:38|60664.89
05:47:38|60664.89
05:47:40|60664.89
05:47:41|60677.83
05:47:42|60669.88
05:47:42|60672.24
05:47:43|60665.88
05:47:44|60665.88
05:47:45|60665.88
05:47:46|60665.87
05:47:47|60665.88
05:47:49|60665.87
05:47:50|60665.88
05:47:51|60665.88
05:47:52|60665.88
05:47:53|60665.87
05:47:54|60665.88
05:47:56|60672.33
05:47:58|60675.37
05:47:58|60670.83
05:48:00|60670.83
05:48:01|60667.
05:48:03|60667.01
05:48:03|60667.01
05:48:05|60667.
05:48:06|60665.88
05:48:07|60665.89
05:48:08|60659.01
05:48:09|60647.53
05:48:10|60647.48
05:48:11|60647.49
05:48:12|60647.48
05:48:13|60647.49
05:48:14|60650.52
05:48:15|60652.97
05:48:16|60652.98
05:48:18|60652.98
05:48:18|60648.96
05:48:20|60648.96
05:48:21|60646.66
05:48:21|60646.66
05:48:23|60651.53
05:48:24|60651.14
05:48:25|60651.14
05:48:25|60651.15
05:48:26|60651.42
05:48:27|60651.42
05:48:29|60651.43
05:48:30|60651.43
05:48:30|60651.43
05:48:31|60651.42
05:48:32|60651.47
05:48:34|60651.49
05:48:34|60651.48
05:48:35|60651.49
05:48:36|60651.48
05:48:38|60652.
05:48:38|60657.3
05:48:39|60657.31
05:48:40|60657.31
05:48:41|60651.49
05:48:43|60651.48
05:48:44|60651.48
05:48:44|60651.49
05:48:46|60651.44
05:48:46|60651.43
05:48:48|60650.02
05:48:48|60650.01
05:48:49|60650.01
05:48:51|60650.02
05:48:51|60651.48
05:48:52|60651.48
05:48:54|60651.48
05:48:55|60651.48
05:48:57|60651.47
05:48:58|60651.47
05:48:59|60651.47
05:49:00|60651.48
05:49:02|60651.48
05:49:02|60674.17
05:49:03|60674.17
05:49:04|60667.48
05:49:05|60653.88
05:49:06|60650.73
05:49:08|60648.66
05:49:08|60647.41
05:49:09|60650.
05:49:10|60648.67
05:49:11|60649.59
05:49:13|60653.4
05:49:14|60642.29
05:49:15|60660.8
05:49:17|60660.82
05:49:17|60667.09
05:49:19|60667.08
05:49:20|60667.08
05:49:21|60667.08
05:49:22|60661.02
05:49:22|60660.92
05:49:23|60657.61
05:49:24|60658.75
05:49:25|60658.74
05:49:27|60658.75
05:49:27|60662.2
05:49:28|60662.91
05:49:30|60662.26
05:49:31|60662.25
05:49:31|60662.26
05:49:34|60665.85
05:49:34|60665.87
05:49:35|60665.76
05:49:36|60665.88
05:49:37|60665.88
05:49:38|60670.81
05:49:39|60669.8
05:49:40|60667.06
05:49:41|60667.06
05:49:42|60667.05
05:49:43|60667.05
05:49:44|60667.05
05:49:45|60667.06
05:49:46|60667.06
05:49:47|60667.06
05:49:48|60667.06
05:49:49|60667.06
05:49:50|60669.59
05:49:51|60669.58
05:49:52|60669.59
05:49:53|60669.59
05:49:55|60667.26
05:49:57|60667.21
05:49:58|60658.53
05:49:58|60659.55
05:49:59|60659.55
05:50:01|60663.31
05:50:02|60660.28
05:50:02|60660.29
05:50:03|60662.35
05:50:04|60650.74
05:50:06|60653.77
05:50:07|60650.72
05:50:08|60653.77
05:50:09|60654.89
05:50:10|60655.23
05:50:10|60652.19
05:50:12|60652.19
05:50:13|60655.22
05:50:13|60652.18
05:50:15|60647.03
05:50:15|60642.3
05:50:17|60642.29
05:50:17|60640.99
05:50:19|60640.99
05:50:20|60640.98
05:50:20|60640.98
05:50:21|60640.98
05:50:23|60640.99
05:50:24|60642.05
05:50:24|60644.85
05:50:25|60644.85
05:50:26|60644.85
05:50:28|60647.32
05:50:28|60647.32
05:50:29|60647.31
05:50:31|60651.74
05:50:32|60651.75
05:50:32|60651.75
05:50:33|60652.17
05:50:35|60647.21
05:50:36|60647.2
05:50:36|60636.51
05:50:37|60637.22
05:50:38|60638.72
05:50:40|60637.59
05:50:40|60641.76
05:50:42|60641.76
05:50:42|60641.77
05:50:43|60641.76
05:50:44|60641.78
05:50:46|60642.32
05:50:46|60642.32
05:50:47|60642.31
05:50:48|60642.32
05:50:49|60642.32
05:50:50|60642.32
05:50:51|60600.01
05:50:53|60593.02
05:50:53|60614.49
05:50:54|60612.01
05:50:57|60607.02
05:50:58|60615.54
05:51:00|60617.08
05:51:01|60617.08
05:51:02|60614.1
05:51:03|60614.14
05:51:04|60621.08
05:51:05|60623.21
05:51:06|60623.21
05:51:07|60632.83
05:51:08|60648.93
05:51:09|60640.06
05:51:10|60630.38
05:51:11|60623.58
05:51:12|60626.13
05:51:13|60613.42
05:51:14|60602.4
05:51:15|60602.39
05:51:15|60602.4
05:51:16|60602.61
05:51:18|60605.91
05:51:19|60611.2
05:51:20|60611.19
05:51:22|60606.47
05:51:22|60604.89
05:51:23|60605.44
05:51:24|60605.44
05:51:25|60605.12
05:51:26|60605.91
05:51:27|60604.81
05:51:28|60600.
05:51:29|60604.84
05:51:30|60605.91
05:51:31|60606.
05:51:32|60610.13
05:51:33|60600.61
05:51:34|60603.22
05:51:35|60603.21
05:51:36|60599.23
05:51:37|60603.21
05:51:38|60602.26
05:51:39|60602.25
05:51:40|60590.78
05:51:41|60596.09
05:51:42|60599.45
05:51:43|60600.27
05:51:44|60605.89
05:51:45|60605.9
05:51:46|60620.61
05:51:47|60624.4
05:51:48|60630.98
05:51:49|60634.9
05:51:50|60634.89
05:51:51|60634.89
05:51:52|60636.23
05:51:53|60641.75
05:51:54|60642.57
05:51:55|60635.
05:51:57|60631.56
05:51:59|60625.84
05:52:00|60636.03
05:52:01|60637.01
05:52:02|60626.18
05:52:03|60637.42
05:52:04|60638.14
05:52:06|60637.41
05:52:07|60642.72
05:52:07|60640.62
05:52:10|60652.08
05:52:10|60659.77
05:52:11|60659.13
05:52:13|60659.12
05:52:13|60657.29
05:52:14|60660.
05:52:16|60662.99
05:52:17|60658.91
05:52:18|60660.94
05:52:19|60663.93
05:52:20|60660.42
05:52:21|60660.42
05:52:22|60666.97
05:52:23|60666.97
05:52:24|60663.
05:52:25|60663.01
05:52:26|60663.31
05:52:27|60663.3
05:52:28|60663.31
05:52:29|60661.27
05:52:30|60661.28
05:52:31|60661.28
05:52:32|60661.28
05:52:33|60661.25
05:52:34|60661.26
05:52:35|60663.18
05:52:36|60661.26
05:52:37|60659.51
05:52:38|60660.01
05:52:39|60663.92
05:52:40|60664.88
05:52:41|60664.88
05:52:42|60661.33
05:52:43|60662.
05:52:44|60662.
05:52:45|60661.99
05:52:46|60662.
05:52:47|60661.99
05:52:48|60662.
05:52:49|60665.27
05:52:50|60662.82
05:52:51|60663.08
05:52:52|60664.46
05:52:53|60664.46
05:52:54|60664.46
05:52:55|60664.45
05:52:56|60664.46
05:52:57|60665.84
05:52:58|60665.85
05:53:00|60664.47
05:53:01|60664.48
05:53:03|60668.31
05:53:04|60668.3
05:53:05|60668.3
05:53:06|60664.53
05:53:07|60664.54
05:53:08|60664.54
05:53:09|60664.54
05:53:10|60664.54
05:53:11|60664.55
05:53:12|60664.46
05:53:13|60659.44
05:53:14|60661.84
05:53:16|60660.32
05:53:17|60641.75
05:53:18|60645.17
05:53:19|60644.48
05:53:19|60645.99
05:53:21|60646.
05:53:22|60653.2
05:53:23|60646.51
05:53:24|60647.95
05:53:25|60651.75
05:53:25|60651.76
05:53:27|60654.87
05:53:28|60658.79
05:53:29|60657.57
05:53:30|60659.8
05:53:31|60659.79
05:53:32|60659.79
05:53:33|60659.8
05:53:34|60659.79
05:53:35|60657.53
05:53:36|60659.8
05:53:36|60659.8
05:53:37|60659.79
05:53:39|60658.05
05:53:40|60658.05
05:53:41|60653.01
05:53:41|60651.77
05:53:42|60651.76
05:53:44|60651.77
05:53:45|60651.77
05:53:46|60651.77
05:53:47|60651.77
05:53:48|60657.51
05:53:49|60657.51
05:53:50|60657.52
05:53:51|60657.7
05:53:52|60657.7
05:53:52|60657.7
05:53:54|60659.37
05:53:55|60657.69
05:53:56|60655.94
05:53:57|60655.94
05:53:58|60655.94
05:54:00|60655.94
05:54:00|60653.38
05:54:02|60651.78
05:54:04|60651.78
05:54:05|60651.77
05:54:06|60636.04
05:54:07|60628.93
05:54:08|60628.93
05:54:08|60628.94
05:54:10|60627.29
05:54:10|60631.56
05:54:11|60631.57
05:54:13|60631.56
05:54:14|60631.56
05:54:15|60631.56
05:54:17|60631.57
05:54:17|60631.57
05:54:18|60628.95
05:54:19|60628.94
05:54:20|60628.95
05:54:21|60628.94
05:54:22|60628.94
05:54:23|60620.
05:54:24|60617.36
05:54:25|60614.
05:54:26|60614.37
05:54:27|60618.72
05:54:28|60618.73
05:54:29|60622.59
05:54:30|60628.26
05:54:31|60628.27
05:54:32|60628.27
05:54:33|60628.26
05:54:35|60628.26
05:54:35|60628.27
05:54:36|60628.26
05:54:37|60628.26
05:54:38|60628.27
05:54:39|60628.26
05:54:40|60628.26
05:54:42|60641.71
05:54:43|60641.71
05:54:44|60641.72
05:54:45|60641.72
05:54:46|60637.
05:54:47|60641.54
05:54:48|60636.7
05:54:49|60634.01
05:54:50|60632.28
05:54:51|60632.27
05:54:52|60632.27
05:54:53|60632.27
05:54:54|60632.26
05:54:55|60632.27
05:54:56|60632.26
05:54:57|60632.25
05:54:58|60632.26
05:54:59|60632.25
05:55:01|60628.27
05:55:02|60628.28
05:55:03|60628.27
05:55:05|60628.28
05:55:06|60628.27
05:55:07|60628.27
05:55:08|60628.27
05:55:09|60628.27
05:55:10|60628.27
05:55:11|60614.
05:55:12|60613.6
05:55:12|60613.61
05:55:14|60613.61
05:55:14|60613.6
05:55:16|60612.29
05:55:17|60606.35
05:55:18|60593.83
05:55:19|60593.83
05:55:21|60589.81
05:55:22|60602.38
05:55:22|60602.38
05:55:24|60602.38
05:55:25|60602.39
05:55:26|60602.38
05:55:26|60606.48
05:55:28|60606.48
05:55:29|60606.48
05:55:30|60606.48
05:55:31|60606.47
05:55:31|60625.19
05:55:33|60622.2
05:55:34|60622.82
05:55:34|60628.27
05:55:36|60622.83
05:55:36|60625.15
05:55:37|60632.24
05:55:38|60638.04
05:55:39|60638.25
05:55:40|60634.02
05:55:41|60639.93
05:55:43|60634.01
05:55:44|60629.2
05:55:44|60629.19
05:55:45|60629.2
05:55:46|60629.19
05:55:48|60620.
05:55:48|60611.62
05:55:49|60611.62
05:55:50|60612.34
05:55:51|60616.99
05:55:52|60616.99
05:55:53|60614.29
05:55:54|60612.34
05:55:55|60611.21
05:55:56|60611.21
05:55:57|60611.21
05:55:58|60611.22
05:56:00|60611.21
05:56:01|60615.03
05:56:03|60614.78
05:56:04|60613.45
05:56:04|60611.82
05:56:06|60609.24
05:56:07|60631.43
05:56:08|60631.43
05:56:09|60631.42
05:56:10|60631.43
05:56:11|60631.43
05:56:12|60641.72
05:56:13|60641.72
05:56:14|60641.72
05:56:15|60641.71
05:56:17|60641.72
05:56:18|60641.72
05:56:18|60641.71
05:56:19|60641.71
05:56:20|60641.72
05:56:22|60638.64
05:56:23|60638.64
05:56:23|60638.64
05:56:24|60638.64
05:56:26|60638.64
05:56:27|60638.64
05:56:28|60640.
05:56:29|60640.
05:56:30|60639.99
05:56:30|60640.
05:56:32|60640.02
05:56:33|60640.02
05:56:34|60640.02
05:56:34|60641.72
05:56:36|60641.71
05:56:36|60641.68
05:56:37|60641.68
05:56:39|60631.44
05:56:40|60634.48
05:56:40|60637.66
05:56:42|60637.66
05:56:42|60636.17
05:56:44|60636.17
05:56:44|60636.17
05:56:45|60636.18
05:56:46|60636.17
05:56:48|60636.18
05:56:48|60636.88
05:56:49|60636.88
05:56:50|60636.88
05:56:52|60636.84
05:56:52|60636.83
05:56:53|60636.84
05:56:55|60636.83
05:56:55|60636.83
05:56:56|60636.84
05:56:58|60636.84
05:56:58|60632.01
05:56:59|60625.35
05:57:01|60621.7
05:57:02|60623.49
05:57:04|60624.19
05:57:05|60624.18
05:57:06|60624.19
05:57:07|60624.23
05:57:08|60624.22
05:57:09|60624.23
05:57:10|60624.22
05:57:11|60624.23
05:57:13|60624.22
05:57:13|60624.23
05:57:14|60623.5
05:57:16|60623.49
05:57:17|60623.49
05:57:17|60623.48
05:57:18|60623.48
05:57:20|60622.61
05:57:21|60623.14
05:57:21|60623.15
05:57:23|60623.14
05:57:24|60623.14
05:57:24|60618.74
05:57:25|60618.72
05:57:26|60618.72
05:57:27|60618.72
05:57:29|60618.72
05:57:30|60618.72
05:57:30|60618.72
05:57:31|60618.72
05:57:32|60620.53
05:57:33|60620.52
05:57:35|60621.11
05:57:35|60621.11
05:57:36|60623.28
05:57:38|60623.28
05:57:38|60623.27
05:57:39|60617.43
05:57:41|60619.1
05:57:41|60623.27
05:57:42|60620.28
05:57:43|60619.82
05:57:44|60621.
05:57:45|60618.73
05:57:46|60617.29
05:57:48|60613.9
05:57:48|60619.05
05:57:50|60619.05
05:57:50|60619.05
05:57:51|60619.04
05:57:53|60619.05
05:57:53|60622.04
05:57:54|60622.03
05:57:55|60622.21
05:57:57|60607.93
05:57:58|60612.99
05:57:58|60613.
05:58:00|60604.43
05:58:01|60598.39
05:58:01|60598.3
05:58:03|60590.73
05:58:04|60586.96
05:58:06|60596.54
05:58:07|60590.72
05:58:07|60595.
05:58:09|60591.59
05:58:10|60591.59
05:58:11|60591.58
05:58:11|60591.58
05:58:13|60591.58
05:58:14|60591.58
05:58:15|60591.59
05:58:16|60588.8
05:58:17|60583.64
05:58:18|60605.53
05:58:19|60608.99
05:58:19|60604.4
05:58:21|60604.42
05:58:21|60591.35
05:58:22|60591.35
05:58:24|60596.36
05:58:24|60612.89
05:58:26|60606.04
05:58:26|60606.04
05:58:27|60608.43
05:58:28|60608.42
05:58:30|60613.43
05:58:30|60613.44
05:58:31|60610.45
05:58:33|60604.4
05:58:33|60602.
05:58:34|60602.01
05:58:36|60602.
05:58:37|60599.08
05:58:38|60602.01
05:58:39|60598.79
05:58:39|60586.2
05:58:40|60594.73
05:58:42|60594.73
05:58:43|60594.74
05:58:44|60594.73
05:58:45|60607.59
05:58:45|60607.59
05:58:46|60607.6
05:58:47|60602.06
05:58:48|60607.59
05:58:50|60607.59
05:58:51|60612.92
05:58:51|60605.76
05:58:52|60612.89
05:58:53|60611.56
05:58:54|60611.56
05:58:56|60607.14
05:58:56|60607.01
05:58:57|60607.
05:58:59|60607.
05:58:59|60607.
05:59:01|60607.01
05:59:01|60607.
05:59:02|60605.47
05:59:05|60608.49
05:59:06|60612.44
05:59:07|60607.
05:59:09|60612.54
05:59:09|60615.
05:59:10|60615.
05:59:11|60614.99
05:59:12|60614.99
05:59:14|60614.99
05:59:14|60615.
05:59:17|60614.99
05:59:17|60615.
05:59:18|60615.
05:59:19|60614.99
05:59:21|60614.99
05:59:21|60615.
05:59:22|60614.99
05:59:23|60614.99
05:59:24|60614.99
05:59:25|60615.
05:59:26|60619.99
05:59:27|60631.87
05:59:28|60634.69
05:59:29|60634.69
05:59:30|60641.77
05:59:31|60648.78
05:59:32|60648.78
05:59:33|60648.79
05:59:34|60649.99
05:59:35|60650.
05:59:36|60649.58
05:59:37|60642.83
05:59:38|60641.65
05:59:39|60636.88
05:59:40|60636.88
05:59:41|60636.89
05:59:42|60636.89
05:59:43|60636.88
05:59:44|60627.17
05:59:45|60619.71
05:59:46|60619.72
05:59:48|60618.02
05:59:48|60618.01
05:59:49|60618.01
05:59:50|60618.02
05:59:51|60618.01
05:59:52|60618.01
05:59:54|60618.
05:59:55|60618.01
05:59:56|60618.01
05:59:56|60618.01
05:59:58|60618.
05:59:58|60618.01
05:59:59|60618.01
06:00:00|60618.01
06:00:01|60602.81
06:00:02|60602.8
06:00:03|60602.77
06:00:06|60597.62
06:00:07|60592.88
06:00:07|60587.81
06:00:09|60584.01
06:00:10|60584.
06:00:11|60582.5
06:00:12|60590.73
06:00:13|60590.74
06:00:14|60585.45
06:00:15|60582.5
06:00:16|60582.5
06:00:17|60588.
06:00:20|60587.98
06:00:21|60587.98
06:00:22|60587.98
06:00:23|60587.98
06:00:24|60587.99
06:00:25|60587.98
06:00:26|60587.98
06:00:27|60583.28
06:00:28|60583.27
06:00:29|60571.
06:00:30|60570.5
06:00:31|60568.01
06:00:32|60568.01
06:00:33|60568.01
06:00:34|60568.01
06:00:35|60568.01
06:00:36|60570.27
06:00:37|60570.28
06:00:38|60585.69
06:00:39|60592.37
06:00:40|60592.36
06:00:41|60592.37
06:00:42|60592.37
06:00:43|60595.25
06:00:44|60592.37
06:00:45|60592.36
06:00:46|60595.24
06:00:47|60595.2
06:00:48|60595.19
06:00:49|60592.37
06:00:50|60591.37
06:00:51|60591.37
06:00:52|60591.36
06:00:53|60591.37
06:00:54|60592.
06:00:56|60594.8
06:00:56|60594.79
06:00:57|60591.83
06:00:58|60591.83
06:00:59|60588.8
06:01:00|60596.94
06:01:01|60595.11
06:01:02|60594.93
06:01:03|60587.72
06:01:04|60591.58
06:01:06|60587.08
06:01:07|60581.04
06:01:09|60582.58
06:01:09|60570.02
06:01:10|60570.02
06:01:12|60570.02
06:01:13|60570.01
06:01:14|60570.01
06:01:15|60570.01
06:01:17|60568.18
06:01:18|60568.17
06:01:19|60563.86
06:01:20|60563.86
06:01:21|60563.86
06:01:21|60563.87
06:01:23|60563.86
06:01:23|60563.35
06:01:24|60563.35
06:01:26|60562.76
06:01:27|60500.
06:01:28|60491.88
06:01:29|60521.17
06:01:30|60554.65
06:01:31|60534.
06:01:32|60555.88
06:01:33|60555.89
06:01:34|60554.65
06:01:35|60549.65
06:01:36|60550.31
06:01:37|60550.3
06:01:38|60563.34
06:01:39|60563.34
06:01:40|60566.1
06:01:41|60570.01
06:01:42|60570.01
06:01:43|60570.
06:01:44|60570.01
06:01:45|60570.02
06:01:46|60561.99
06:01:47|60550.34
06:01:48|60555.89
06:01:49|60558.24
06:01:50|60557.08
06:01:51|60557.08
06:01:52|60557.07
06:01:53|60550.31
06:01:54|60550.31
06:01:55|60550.31
06:01:56|60550.31
06:01:57|60556.
06:01:58|60555.99
06:01:59|60555.99
06:02:00|60555.99
06:02:01|60567.18
06:02:02|60568.1
06:02:03|60568.1
06:02:04|60568.11
06:02:05|60568.11
06:02:06|60584.95
06:02:08|60595.09
06:02:09|60598.06
06:02:11|60590.93
06:02:12|60590.92
06:02:13|60590.93
06:02:14|60590.92
06:02:15|60591.46
06:02:16|60598.07
06:02:17|60598.06
06:02:17|60597.93
06:02:19|60597.94
06:02:20|60591.46
06:02:21|60597.94
06:02:22|60597.94
06:02:23|60597.93
06:02:24|60597.94
06:02:25|60598.51
06:02:26|60598.5
06:02:27|60598.5
06:02:28|60593.15
06:02:30|60593.15
06:02:31|60593.15
06:02:32|60593.15
06:02:33|60593.14
06:02:34|60593.15
06:02:35|60593.13
06:02:36|60585.45
06:02:37|60585.45
06:02:38|60591.41
06:02:39|60591.41
06:02:40|60591.41
06:02:41|60593.15
06:02:42|60593.15
06:02:43|60597.39
06:02:44|60598.5
06:02:45|60600.
06:02:46|60599.99
06:02:47|60599.99
06:02:48|60589.87
06:02:49|60600.
06:02:50|60600.
06:02:51|60599.99
06:02:52|60599.99
06:02:53|60599.99
06:02:54|60599.99
06:02:55|60600.
06:02:56|60600.
06:02:57|60599.99
06:02:58|60599.99
06:02:59|60599.99
06:03:00|60600.
06:03:01|60599.99
06:03:02|60599.99
06:03:03|60593.
06:03:04|60593.
06:03:05|60590.
06:03:06|60594.8
06:03:07|60594.8
06:03:09|60590.
06:03:09|60590.01
06:03:11|60594.81
06:03:12|60598.34
06:03:13|60598.33
06:03:14|60598.33
06:03:15|60598.34
06:03:16|60598.33
06:03:17|60593.92
06:03:18|60594.61
06:03:19|60597.57
06:03:20|60597.84
06:03:21|60597.84
06:03:22|60590.94
06:03:23|60588.09
06:03:24|60588.1
06:03:25|60588.09
06:03:26|60588.09
06:03:27|60588.1
06:03:28|60588.1
06:03:29|60588.1
06:03:30|60588.09
06:03:31|60588.1
06:03:32|60591.75
06:03:33|60591.76
06:03:34|60591.75
06:03:35|60591.76
06:03:36|60588.09
06:03:37|60588.09
06:03:38|60588.1
06:03:39|60588.14
06:03:40|60591.75
06:03:41|60588.13
06:03:42|60588.13
06:03:43|60588.14
06:03:45|60585.55
06:03:45|60587.
06:03:47|60571.06
06:03:47|60568.45
06:03:48|60568.22
06:03:49|60568.11
06:03:51|60559.1
06:03:51|60564.93
06:03:52|60556.
06:03:53|60558.34
06:03:54|60560.12
06:03:56|60561.72
06:03:56|60568.12
06:03:57|60568.11
06:03:58|60568.11
06:03:59|60568.12
06:04:01|60569.15
06:04:01|60569.15
06:04:03|60569.14
06:04:03|60569.14
06:04:04|60557.11
06:04:05|60539.13
06:04:06|60546.68
06:04:07|60550.55
06:04:09|60546.68
06:04:11|60542.13
06:04:11|60546.67
06:04:13|60546.87
06:04:14|60543.51
06:04:15|60538.19
06:04:17|60539.99
06:04:18|60554.01
06:04:19|60554.01
06:04:21|60546.7
06:04:22|60546.69
06:04:23|60554.01
06:04:24|60568.1
06:04:24|60563.78
06:04:25|60563.77
06:04:27|60563.78
06:04:28|60548.51
06:04:29|60545.08
06:04:30|60543.11
06:04:30|60543.12
06:04:32|60548.89
06:04:33|60537.45
06:04:34|60522.98
06:04:35|60521.5
06:04:35|60517.02
06:04:37|60517.03
06:04:37|60517.03
06:04:39|60518.46
06:04:40|60523.07
06:04:40|60526.11
06:04:42|60521.1
06:04:43|60523.07
06:04:44|60523.08
06:04:45|60524.83
06:04:46|60523.69
06:04:46|60523.71
06:04:48|60528.96
06:04:49|60528.98
06:04:50|60528.98
06:04:51|60528.98
06:04:51|60517.04
06:04:53|60514.69
06:04:53|60509.74
06:04:55|60510.81
06:04:56|60510.81
06:04:57|60501.85
06:04:58|60500.01
06:04:59|60493.
06:05:00|60490.14
06:05:01|60492.86
06:05:02|60483.75
06:05:03|60481.43
06:05:04|60481.43
06:05:05|60500.78
06:05:06|60491.27
06:05:07|60500.01
06:05:08|60509.01
06:05:08|60500.52
06:05:11|60514.55
06:05:12|60508.51
06:05:14|60508.73
06:05:15|60508.74
06:05:16|60508.74
06:05:16|60508.74
06:05:18|60508.74
06:05:19|60508.74
06:05:20|60508.74
06:05:21|60507.33
06:05:22|60507.33
06:05:23|60501.55
06:05:24|60503.49
06:05:25|60500.27
06:05:26|60500.26
06:05:27|60499.05
06:05:28|60499.05
06:05:29|60500.27
06:05:30|60500.27
06:05:31|60500.27
06:05:32|60499.05
06:05:33|60499.05
06:05:34|60499.06
06:05:35|60500.26
06:05:36|60511.85
06:05:37|60516.57
06:05:39|60514.72
06:05:39|60509.79
06:05:40|60531.69
06:05:42|60531.7
06:05:42|60537.92
06:05:43|60537.92
06:05:44|60527.
06:05:46|60532.77
06:05:47|60525.49
06:05:47|60528.45
06:05:48|60526.29
06:05:49|60526.29
06:05:50|60526.29
06:05:52|60531.69
06:05:53|60531.69
06:05:54|60531.7
06:05:54|60531.7
06:05:55|60531.7
06:05:57|60535.61
06:05:57|60535.61
06:05:58|60535.62
06:05:59|60535.62
06:06:00|60535.61
06:06:02|60538.53
06:06:02|60538.52
06:06:03|60538.53
06:06:05|60534.59
06:06:05|60539.98
06:06:06|60539.98
06:06:07|60539.98
06:06:09|60539.99
06:06:09|60544.53
06:06:11|60546.31
06:06:12|60559.59
06:06:14|60559.6
06:06:15|60559.6
06:06:16|60559.59
06:06:17|60559.59
06:06:18|60563.29
06:06:19|60563.29
06:06:20|60563.29
06:06:21|60563.3
06:06:22|60563.29
06:06:23|60563.29
06:06:24|60563.29
06:06:25|60563.29
06:06:26|60563.29
06:06:27|60563.3
06:06:28|60563.29
06:06:29|60559.6
06:06:30|60559.3
06:06:31|60559.3
06:06:32|60549.01
06:06:33|60551.73
06:06:34|60551.73
06:06:35|60551.73
06:06:36|60553.89
06:06:37|60553.88
06:06:38|60553.89
06:06:39|60553.88
06:06:40|60553.89
06:06:41|60553.89
06:06:42|60533.2
06:06:43|60533.2
06:06:44|60521.03
06:06:45|60520.01
06:06:46|60520.01
06:06:47|60520.01
06:06:48|60520.
06:06:49|60520.01
06:06:50|60520.
06:06:51|60520.01
06:06:52|60525.2
06:06:53|60527.14
06:06:54|60528.82
06:06:55|60528.81
06:06:56|60528.81
06:06:57|60528.81
06:06:58|60528.81
06:06:59|60528.81
06:07:00|60520.03
06:07:01|60520.05
06:07:02|60513.22
06:07:04|60513.23
06:07:05|60513.22
06:07:05|60513.23
06:07:06|60513.22
06:07:07|60507.67
06:07:09|60507.66
06:07:10|60507.66
06:07:11|60507.67
06:07:11|60504.15
06:07:12|60505.23
06:07:14|60505.23
06:07:14|60503.68
06:07:16|60505.24
06:07:17|60505.24
06:07:18|60505.24
06:07:19|60505.23
06:07:20|60505.23
06:07:21|60505.23
06:07:22|60505.23
06:07:24|60505.23
06:07:25|60507.66
06:07:25|60507.66
06:07:26|60507.66
06:07:27|60519.77
06:07:29|60515.5
06:07:30|60515.5
06:07:30|60515.5
06:07:31|60523.03
06:07:33|60523.04
06:07:33|60523.03
06:07:34|60518.31
06:07:35|60515.5
06:07:36|60510.01
06:07:37|60510.
06:07:39|60510.
06:07:40|60507.67
06:07:41|60514.46
06:07:42|60514.46
06:07:43|60514.45
06:07:44|60510.18
06:07:45|60510.18
06:07:46|60510.18
06:07:47|60506.01
06:07:47|60509.99
06:07:49|60507.2
06:07:50|60507.2
06:07:51|60507.19
06:07:51|60505.27
06:07:53|60505.27
06:07:53|60505.23
06:07:55|60505.28
06:07:56|60505.06
06:07:57|60503.19
06:07:58|60500.
06:07:58|60500.
06:07:59|60494.73
06:08:01|60494.81
06:08:02|60496.47
06:08:04|60495.76
06:08:04|60499.7
06:08:05|60494.99
06:08:06|60494.98
06:08:07|60494.99
06:08:08|60494.98
06:08:09|60494.53
06:08:10|60494.53
06:08:11|60494.54
06:08:13|60494.53
06:08:15|60490.31
06:08:16|60486.47
06:08:18|60490.29
06:08:19|60489.1
06:08:20|60483.07
06:08:21|60483.07
06:08:23|60481.42
06:08:24|60475.87
06:08:25|60477.15
06:08:26|60477.14
06:08:27|60472.58
06:08:28|60472.6
06:08:29|60474.71
06:08:30|60474.71
06:08:31|60474.7
06:08:32|60474.7
06:08:33|60474.69
06:08:34|60471.74
06:08:35|60468.66
06:08:37|60468.66
06:08:38|60468.67
06:08:38|60468.67
06:08:39|60468.66
06:08:41|60468.66
06:08:42|60463.2
06:08:42|60463.2
06:08:44|60460.03
06:08:45|60457.29
06:08:45|60462.03
06:08:47|60462.04
06:08:48|60462.13
06:08:48|60462.12
06:08:49|60462.12
06:08:51|60462.12
06:08:51|60458.73
06:08:52|60458.73
06:08:53|60458.72
06:08:55|60458.72
06:08:56|60458.72
06:08:57|60467.14
06:08:58|60468.66
06:08:58|60467.63
06:08:59|60473.98
06:09:00|60484.99
06:09:01|60484.99
06:09:02|60483.79
06:09:04|60487.48
06:09:04|60487.49
06:09:05|60480.71
06:09:06|60483.74
06:09:07|60479.42
06:09:08|60480.31
06:09:10|60480.31
06:09:10|60480.31
06:09:11|60477.39
06:09:13|60477.39
06:09:15|60479.39
06:09:16|60482.3
06:09:18|60483.72
06:09:19|60486.92
06:09:20|60486.88
06:09:21|60480.71
06:09:22|60484.99
06:09:23|60480.72
06:09:24|60480.72
06:09:25|60480.71
06:09:26|60480.72
06:09:27|60484.07
06:09:28|60481.28
06:09:30|60481.29
06:09:31|60480.
06:09:32|60480.01
06:09:33|60480.
06:09:33|60480.
06:09:35|60480.
06:09:36|60487.01
06:09:37|60487.01
06:09:38|60487.02
06:09:39|60487.02
06:09:40|60480.01
06:09:41|60480.01
06:09:41|60480.
06:09:43|60480.01
06:09:44|60480.
06:09:45|60480.01
06:09:46|60477.4
06:09:47|60473.34
06:09:47|60473.33
06:09:48|60470.73
06:09:50|60470.73
06:09:50|60470.73
06:09:51|60470.72
06:09:53|60470.72
06:09:53|60470.72
06:09:55|60470.73
06:09:56|60462.13
06:09:57|60462.12
06:09:58|60462.12
06:09:59|60462.12
06:10:00|60462.12
06:10:01|60462.12
06:10:02|60462.12
06:10:03|60453.83
06:10:04|60453.87
06:10:05|60453.87
06:10:06|60453.87
06:10:07|60451.07
06:10:08|60451.88
06:10:09|60444.7
06:10:10|60444.7
06:10:11|60444.44
06:10:12|60444.44
06:10:12|60444.44
06:10:14|60444.43
06:10:16|60449.48
06:10:17|60462.11
06:10:18|60462.11
06:10:19|60462.12
06:10:20|60462.12
06:10:21|60451.41
06:10:22|60452.88
06:10:23|60451.66
06:10:24|60440.
06:10:25|60450.59
06:10:26|60449.53
06:10:27|60449.53
06:10:28|60449.51
06:10:29|60449.51
06:10:30|60449.5
06:10:31|60445.2
06:10:32|60445.2
06:10:33|60460.29
06:10:34|60462.11
06:10:35|60462.11
06:10:36|60462.1
06:10:37|60462.1
06:10:38|60462.1
06:10:39|60462.11
06:10:40|60475.62
06:10:41|60470.73
06:10:42|60470.74
06:10:43|60470.74
06:10:44|60470.73
06:10:45|60469.75
06:10:46|60461.89
06:10:47|60461.9
06:10:48|60461.9
06:10:49|60461.9
06:10:50|60467.99
06:10:51|60468.
06:10:52|60463.89
06:10:53|60465.76
06:10:54|60465.76
06:10:55|60465.76
06:10:56|60465.77
06:10:57|60465.76
06:10:58|60463.89
06:10:59|60463.9
06:11:00|60458.68
06:11:01|60456.6
06:11:02|60456.61
06:11:03|60460.
06:11:04|60461.25
06:11:05|60463.88
06:11:06|60463.89
06:11:07|60463.9
06:11:08|60469.99
06:11:09|60470.
06:11:10|60469.99
06:11:11|60469.99
06:11:12|60469.99
06:11:13|60467.85
06:11:14|60467.85
06:11:15|60469.52
06:11:17|60470.
06:11:19|60466.58
06:11:20|60466.57
06:11:21|60466.57
06:11:22|60466.58
06:11:23|60466.58
06:11:24|60465.63
06:11:25|60467.84
06:11:26|60467.84
06:11:27|60467.84
06:11:28|60465.67
06:11:29|60465.67
06:11:30|60465.65
06:11:31|60465.65
06:11:32|60465.64
06:11:33|60463.15
06:11:33|60463.15
06:11:35|60463.16
06:11:36|60463.16
06:11:38|60463.15
06:11:38|60463.16
06:11:39|60463.15
06:11:41|60463.15
06:11:42|60463.15
06:11:42|60463.15
06:11:44|60463.15
06:11:44|60463.15
06:11:46|60465.63
06:11:47|60465.63
06:11:48|60469.98
06:11:49|60474.47
06:11:50|60474.47
06:11:51|60474.47
06:11:52|60474.48
06:11:53|60474.48
06:11:54|60474.48
06:11:55|60474.47
06:11:56|60469.05
06:11:57|60466.01
06:11:58|60466.01
06:11:59|60465.67
06:12:00|60466.71
06:12:01|60465.65
06:12:02|60465.65
06:12:03|60465.66
06:12:05|60465.65
06:12:05|60465.66
06:12:06|60460.47
06:12:08|60460.47
06:12:09|60460.47
06:12:09|60460.47
06:12:10|60463.3
06:12:11|60462.52
06:12:12|60462.52
06:12:13|60462.52
06:12:15|60462.52
06:12:15|60462.51
06:12:17|60465.27
06:12:19|60465.27
06:12:20|60465.26
06:12:21|60465.25
06:12:23|60465.26
06:12:24|60465.25
06:12:24|60465.27
06:12:25|60456.82
06:12:27|60443.81
06:12:28|60450.01
06:12:29|60446.91
06:12:30|60446.91
06:12:31|60446.91
06:12:32|60452.
06:12:33|60449.01
06:12:34|60449.02
06:12:35|60449.02
06:12:36|60446.91
06:12:37|60460.78
06:12:38|60460.78
06:12:39|60458.41
06:12:40|60458.41
06:12:41|60455.38
06:12:42|60455.38
06:12:43|60455.38
06:12:44|60449.03
06:12:45|60449.03
06:12:46|60436.92
06:12:47|60441.21
06:12:48|60441.21
06:12:49|60438.24
06:12:50|60441.22
06:12:51|60436.18
06:12:52|60436.18
06:12:53|60435.07
06:12:54|60435.08
06:12:55|60436.17
06:12:56|60436.17
06:12:57|60436.17
06:12:58|60432.16
06:12:59|60432.16
06:13:00|60427.01
06:13:01|60425.92
06:13:02|60423.22
06:13:03|60419.24
06:13:04|60418.82
06:13:05|60423.13
06:13:06|60427.19
06:13:07|60413.82
06:13:08|60420.96
06:13:09|60414.68
06:13:10|60414.68
06:13:11|60414.67
06:13:12|60414.67
06:13:14|60413.11
06:13:15|60409.98
06:13:16|60410.95
06:13:17|60408.54
06:13:19|60409.02
06:13:20|60406.94
06:13:22|60405.85
06:13:23|60407.48
06:13:24|60403.28
06:13:25|60403.26
06:13:27|60397.96
06:13:28|60397.95
06:13:29|60393.69
06:13:30|60390.98
06:13:31|60392.15
06:13:32|60385.51
06:13:33|60389.71
06:13:34|60398.65
06:13:35|60398.98
06:13:36|60390.42
06:13:37|60392.1
06:13:38|60392.1
06:13:39|60383.3
06:13:41|60388.4
06:13:41|60387.64
06:13:43|60390.98
06:13:44|60390.99
06:13:44|60392.09
06:13:46|60392.1
06:13:47|60392.09
06:13:48|60392.09
06:13:48|60392.09
06:13:50|60392.09
06:13:51|60392.1
06:13:52|60392.09
06:13:53|60392.1
06:13:54|60392.1
06:13:55|60387.65
06:13:55|60387.65
06:13:57|60386.01
06:13:58|60382.8
06:13:59|60382.36
06:14:00|60378.3
06:14:01|60376.08
06:14:02|60380.91
06:14:03|60380.9
06:14:04|60380.9
06:14:05|60385.9
06:14:06|60385.19
06:14:06|60398.65
06:14:08|60399.99
06:14:09|60400.
06:14:09|60409.08
06:14:11|60413.55
06:14:12|60413.56
06:14:13|60413.56
06:14:15|60413.56
06:14:15|60413.51
06:14:16|60393.49
06:14:17|60398.51
06:14:19|60398.51
06:14:21|60395.03
06:14:22|60395.04
06:14:23|60390.8
06:14:24|60398.51
06:14:25|60392.33
06:14:27|60384.91
06:14:28|60378.89
06:14:29|60379.99
06:14:30|60379.99
06:14:31|60380.
06:14:32|60380.
06:14:33|60389.31
06:14:34|60398.51
06:14:35|60398.51
06:14:36|60398.52
06:14:37|60398.51
06:14:38|60391.57
06:14:39|60397.68
06:14:40|60396.64
06:14:41|60396.64
06:14:42|60396.63
06:14:43|60396.63
06:14:44|60396.64
06:14:45|60407.98
06:14:46|60407.99
06:14:47|60409.42
06:14:48|60409.42
06:14:49|60409.42
06:14:50|60418.22
06:14:51|60418.22
06:14:52|60418.22
06:14:53|60413.
06:14:54|60418.21
06:14:55|60418.21
06:14:56|60418.22
06:14:57|60418.22
06:14:58|60418.22
06:14:59|60412.01
06:15:00|60396.01
06:15:01|60390.72
06:15:02|60384.98
06:15:03|60384.98
06:15:04|60384.98
06:15:05|60384.98
06:15:06|60384.99
06:15:07|60384.98
06:15:08|60379.34
06:15:09|60379.34
06:15:10|60375.26
06:15:11|60376.49
06:15:12|60375.26
06:15:13|60344.73
06:15:14|60338.29
06:15:15|60349.17
06:15:16|60357.66
06:15:17|60363.68
06:15:18|60363.68
06:15:20|60375.44
06:15:22|60384.82
06:15:23|60367.56
06:15:25|60372.48
06:15:26|60375.5
06:15:27|60375.49
06:15:28|60379.97
06:15:29|60386.7
06:15:30|60386.69
06:15:31|60386.
06:15:32|60387.43
06:15:33|60387.43
06:15:34|60387.43
06:15:35|60387.43
06:15:36|60387.44
06:15:37|60387.44
06:15:38|60387.43
06:15:39|60363.24
06:15:40|60367.65
06:15:41|60367.65
06:15:42|60367.66
06:15:43|60379.42
06:15:44|60367.66
06:15:45|60356.27
06:15:46|60365.97
06:15:47|60357.96
06:15:48|60361.75
06:15:49|60361.16
06:15:50|60350.
06:15:51|60340.03
06:15:52|60342.7
06:15:53|60344.74
06:15:54|60344.74
06:15:55|60344.73
06:15:56|60344.73
06:15:57|60338.82
06:15:58|60338.82
06:15:59|60336.63
06:16:00|60336.62
06:16:02|60328.58
06:16:02|60328.51
06:16:03|60335.16
06:16:04|60335.16
06:16:05|60335.12
06:16:06|60328.5
06:16:07|60328.51
06:16:08|60328.5
06:16:09|60328.5
06:16:10|60328.54
06:16:11|60328.53
06:16:12|60328.53
06:16:13|60328.54
06:16:14|60328.54
06:16:15|60328.54
06:16:16|60346.16
06:16:17|60346.07
06:16:18|60346.06
06:16:19|60346.05
06:16:21|60341.03
06:16:22|60341.03
06:16:24|60341.03
06:16:26|60341.03
06:16:27|60333.18
06:16:27|60333.18
06:16:29|60331.88
06:16:29|60331.88
06:16:30|60342.98
06:16:32|60342.98
06:16:32|60327.92
06:16:33|60327.92
06:16:34|60326.02
06:16:35|60327.13
06:16:37|60326.03
06:16:38|60326.03
06:16:38|60326.03
06:16:39|60326.03
06:16:40|60326.03
06:16:42|60326.02
06:16:43|60326.03
06:16:44|60327.92
06:16:45|60327.91
06:16:45|60327.92
06:16:46|60327.92
06:16:48|60327.92
06:16:49|60327.91
06:16:49|60325.3
06:16:51|60323.
06:16:52|60323.
06:16:52|60315.41
06:16:53|60315.42
06:16:55|60314.81
06:16:55|60310.36
06:16:57|60301.39
06:16:57|60314.8
06:16:59|60314.81
06:16:59|60318.76
06:17:01|60320.27
06:17:01|60320.27
06:17:02|60312.21
06:17:04|60320.27
06:17:04|60316.57
06:17:05|60312.86
06:17:07|60319.
06:17:08|60316.67
06:17:09|60317.99
06:17:10|60317.88
06:17:11|60317.87
06:17:11|60317.5
06:17:13|60315.34
06:17:13|60318.99
06:17:16|60315.34
06:17:16|60315.34
06:17:17|60324.99
06:17:18|60317.82
06:17:19|60319.93
06:17:20|60319.93
06:17:22|60317.83
06:17:24|60315.54
06:17:25|60306.05
06:17:26|60308.69
06:17:27|60315.35
06:17:29|60308.44
06:17:29|60309.54
06:17:30|60309.54
06:17:31|60309.53
06:17:32|60308.69
06:17:33|60313.87
06:17:35|60326.03
06:17:36|60327.
06:17:37|60326.99
06:17:38|60326.99
06:17:39|60326.99
06:17:40|60323.2
06:17:41|60326.98
06:17:43|60325.28
06:17:43|60325.27
06:17:45|60325.28
06:17:46|60325.28
06:17:46|60325.28
06:17:47|60325.27
06:17:49|60322.9
06:17:49|60325.26
06:17:50|60325.27
06:17:51|60321.01
06:17:52|60319.66
06:17:54|60319.66
06:17:54|60323.57
06:17:55|60323.57
06:17:56|60323.57
06:17:57|60323.57
06:17:58|60323.57
06:18:00|60323.58
06:18:00|60323.58
06:18:01|60323.58
06:18:03|60323.57
06:18:03|60323.58
06:18:04|60323.57
06:18:05|60323.57
06:18:07|60316.47
06:18:07|60300.29
06:18:09|60303.04
06:18:09|60316.46
06:18:10|60316.47
06:18:11|60316.46
06:18:13|60316.48
06:18:14|60316.48
06:18:14|60316.48
06:18:17|60316.48
06:18:17|60316.47
06:18:18|60316.48
06:18:19|60316.48
06:18:20|60316.48
06:18:21|60310.5
06:18:22|60316.47
06:18:24|60316.43
06:18:25|60316.42
06:18:26|60316.42
06:18:27|60316.43
06:18:28|60316.43
06:18:29|60312.56
06:18:30|60310.51
06:18:31|60310.51
06:18:32|60310.51
06:18:33|60310.51
06:18:35|60311.09
06:18:35|60310.5
06:18:37|60310.51
06:18:37|60310.5
06:18:38|60310.51
06:18:39|60307.79
06:18:40|60304.45
06:18:41|60304.34
06:18:42|60304.35
06:18:43|60304.35
06:18:44|60308.17
06:18:45|60307.6
06:18:46|60306.05
06:18:47|60304.36
06:18:48|60304.36
06:18:49|60304.35
06:18:50|60304.36
06:18:51|60304.36
06:18:52|60284.
06:18:53|60292.99
06:18:54|60295.1
06:18:55|60295.1
06:18:56|60295.92
06:18:57|60295.1
06:18:58|60292.03
06:18:59|60295.19
06:19:00|60291.
06:19:01|60290.83
06:19:02|60288.68
06:19:03|60284.01
06:19:04|60288.68
06:19:05|60316.05
06:19:06|60316.45
06:19:08|60315.98
06:19:09|60313.65
06:19:10|60310.63
06:19:11|60315.4
06:19:12|60315.41
06:19:13|60316.48
06:19:14|60316.47
06:19:15|60290.52
06:19:16|60298.82
06:19:17|60291.09
06:19:17|60294.09
06:19:19|60294.09
06:19:19|60301.01
06:19:20|60300.15
06:19:22|60300.15
06:19:23|60296.87
06:19:25|60296.88
06:19:26|60289.
06:19:27|60286.77
06:19:28|60286.76
06:19:29|60286.76
06:19:30|60286.76
06:19:31|60286.76
06:19:32|60292.69
06:19:33|60292.68
06:19:34|60301.02
06:19:34|60316.47
06:19:35|60316.48
06:19:37|60316.48
06:19:37|60316.48
06:19:39|60326.98
06:19:39|60322.6
06:19:40|60326.87
06:19:42|60327.01
06:19:43|60327.92
06:19:43|60319.54
06:19:44|60319.54
06:19:45|60319.53
06:19:46|60319.53
06:19:47|60319.53
06:19:49|60319.54
06:19:49|60322.99
06:19:51|60318.67
06:19:52|60318.67
06:19:52|60319.53
06:19:53|60319.53
06:19:54|60319.53
06:19:55|60319.52
06:19:57|60319.53
06:19:58|60319.54
06:19:59|60324.52
06:19:59|60327.9
06:20:01|60327.92
06:20:01|60327.89
06:20:02|60327.9
06:20:03|60327.9
06:20:04|60327.9
06:20:05|60327.91
06:20:08|60327.91
06:20:08|60327.92
06:20:09|60327.92
06:20:10|60327.91
06:20:11|60327.92
06:20:12|60327.91
06:20:13|60346.05
06:20:15|60346.06
06:20:15|60346.07
06:20:16|60346.07
06:20:17|60346.06
06:20:18|60346.06
06:20:19|60346.07
06:20:20|60346.06
06:20:21|60341.02
06:20:22|60346.07
06:20:23|60346.06
06:20:25|60356.48
06:20:27|60372.45
06:20:28|60372.45
06:20:29|60376.44
06:20:30|60376.45
06:20:31|60376.44
06:20:32|60376.44
06:20:34|60372.46
06:20:34|60365.56
06:20:36|60365.57
06:20:36|60366.39
06:20:39|60365.57
06:20:40|60365.57
06:20:40|60369.46
06:20:41|60369.47
06:20:43|60369.47
06:20:43|60359.79
06:20:44|60359.79
06:20:46|60359.79
06:20:47|60356.19
06:20:48|60349.43
06:20:49|60348.02
06:20:50|60348.02
06:20:51|60348.02
06:20:52|60348.01
06:20:53|60346.07
06:20:54|60346.07
06:20:55|60346.07
06:20:56|60336.77
06:20:57|60329.86
06:20:58|60328.53
06:20:59|60328.54
06:21:00|60328.54
06:21:01|60328.53
06:21:02|60328.54
06:21:03|60329.79
06:21:04|60329.79
06:21:06|60334.72
06:21:06|60334.72
06:21:07|60334.72
06:21:08|60334.73
06:21:09|60334.75
06:21:11|60343.89
06:21:11|60343.89
06:21:12|60343.9
06:21:13|60343.89
06:21:14|60359.52
06:21:15|60369.47
06:21:16|60359.53
06:21:17|60356.53
06:21:18|60357.96
06:21:19|60357.97
06:21:20|60359.51
06:21:22|60363.41
06:21:23|60377.06
06:21:24|60377.02
06:21:25|60377.02
06:21:27|60377.02
06:21:28|60377.03
06:21:30|60377.02
06:21:32|60377.02
06:21:33|60377.02
06:21:34|60377.
06:21:35|60377.01
06:21:36|60377.01
06:21:37|60377.
06:21:37|60377.01
06:21:38|60377.01
06:21:40|60377.02
06:21:42|60377.02
06:21:42|60383.06
06:21:43|60378.41
06:21:44|60377.02
06:21:45|60377.03
06:21:46|60377.03
06:21:47|60377.03
06:21:48|60378.4
06:21:49|60378.4
06:21:50|60378.4
06:21:52|60378.39
06:21:52|60378.4
06:21:53|60377.06
06:21:54|60377.03
06:21:55|60377.02
06:21:56|60377.03
06:21:57|60377.03
06:21:58|60377.03
06:21:59|60380.02
06:22:00|60382.79
06:22:01|60385.64
06:22:02|60385.63
06:22:03|60385.64
06:22:04|60385.63
06:22:05|60385.64
06:22:06|60385.64
06:22:07|60385.63
06:22:08|60385.64
06:22:09|60385.64
06:22:10|60385.64
06:22:11|60388.23
06:22:12|60388.23
06:22:13|60388.22
06:22:14|60388.22
06:22:15|60389.57
06:22:17|60389.99
06:22:18|60390.
06:22:19|60400.55
06:22:20|60400.55
06:22:21|60400.54
06:22:22|60415.43
06:22:23|60415.44
06:22:24|60415.44
06:22:25|60418.47
06:22:26|60415.44
06:22:28|60415.36
06:22:29|60415.37
06:22:30|60415.37
06:22:31|60415.44
06:22:33|60419.64
06:22:34|60422.37
06:22:36|60427.71
06:22:36|60427.71
06:22:38|60427.71
06:22:39|60427.7
06:22:40|60429.99
06:22:41|60430.5
06:22:42|60432.73
06:22:43|60430.5
06:22:44|60430.51
06:22:45|60430.
06:22:46|60430.01
06:22:46|60430.
06:22:47|60430.01
06:22:49|60430.01
06:22:50|60430.01
06:22:51|60430.01
06:22:51|60430.01
06:22:53|60430.
06:22:54|60430.
06:22:54|60433.79
06:22:55|60430.8
06:22:56|60415.44
06:22:58|60415.44
06:22:59|60415.65
06:23:00|60415.64
06:23:01|60415.65
06:23:02|60415.65
06:23:03|60415.64
06:23:04|60415.65
06:23:06|60415.65
06:23:07|60419.85
06:23:07|60421.73
06:23:08|60427.68
06:23:09|60430.
06:23:10|60430.01
06:23:12|60423.64
06:23:12|60423.64
06:23:13|60421.75
06:23:14|60416.8
06:23:16|60416.8
06:23:17|60415.45
06:23:18|60415.45
06:23:19|60415.65
06:23:20|60415.45
06:23:21|60417.79
06:23:22|60415.45
06:23:23|60415.45
06:23:24|60410.
06:23:25|60410.
06:23:26|60409.99
06:23:27|60409.99
06:23:28|60410.
06:23:30|60410.
06:23:31|60417.47
06:23:32|60417.48
06:23:33|60417.48
06:23:34|60417.48
06:23:35|60417.47
06:23:37|60410.1
06:23:37|60410.1
06:23:39|60410.09
06:23:39|60410.09
06:23:40|60410.1
06:23:42|60410.1
06:23:43|60410.09
06:23:43|60414.72
06:23:45|60414.72
06:23:46|60399.21
06:23:47|60399.21
06:23:48|60399.55
06:23:49|60399.55
06:23:49|60399.55
06:23:51|60401.05
06:23:52|60399.55
06:23:53|60410.09
06:23:54|60413.83
06:23:55|60415.66
06:23:55|60415.65
06:23:57|60399.54
06:23:58|60410.87
06:23:59|60410.87
06:24:00|60415.62
06:24:01|60415.66
06:24:01|60415.67
06:24:03|60416.55
06:24:04|60418.4
06:24:05|60418.41
06:24:07|60423.63
06:24:07|60423.64
06:24:08|60423.64
06:24:09|60423.64
06:24:11|60429.99
06:24:12|60430.
06:24:13|60430.
06:24:14|60423.65
06:24:15|60423.65
06:24:16|60423.64
06:24:16|60423.64
06:24:18|60421.6
06:24:19|60421.6
06:24:20|60421.61
06:24:21|60430.25
06:24:22|60427.24
06:24:23|60427.25
06:24:24|60427.25
06:24:25|60421.61
06:24:26|60429.9
06:24:27|60429.9
06:24:27|60429.88
06:24:30|60429.89
06:24:31|60429.2
06:24:32|60429.2
06:24:34|60426.45
06:24:35|60426.46
06:24:36|60426.45
06:24:36|60426.46
06:24:37|60426.45
06:24:39|60426.46
06:24:40|60426.45
06:24:42|60424.48
06:24:42|60424.48
06:24:43|60424.49
06:24:44|60424.49
06:24:45|60424.52
06:24:46|60429.14
06:24:47|60429.14
06:24:48|60429.13
06:24:49|60424.99
06:24:50|60424.99
06:24:51|60424.99
06:24:52|60425.
06:24:53|60425.
06:24:54|60424.99
06:24:55|60425.
06:24:56|60433.87
06:24:57|60433.86
06:24:58|60433.87
06:24:59|60433.86
06:25:00|60425.
06:25:01|60417.3
06:25:02|60422.99
06:25:03|60425.33
06:25:04|60432.77
06:25:05|60431.61
06:25:06|60431.62
06:25:07|60431.62
06:25:08|60431.62
06:25:09|60431.62
06:25:10|60431.62
06:25:11|60431.61
06:25:12|60426.01
06:25:13|60426.01
06:25:14|60426.02
06:25:15|60431.61
06:25:17|60433.
06:25:17|60432.99
06:25:19|60433.
06:25:20|60432.99
06:25:21|60432.99
06:25:22|60433.
06:25:22|60431.63
06:25:23|60431.63
06:25:25|60429.26
06:25:26|60425.89
06:25:27|60427.03
06:25:28|60424.52
06:25:29|60424.55
06:25:31|60424.55
06:25:32|60424.55
06:25:34|60424.54
06:25:34|60424.54
06:25:35|60424.54
06:25:36|60420.
06:25:37|60409.26
06:25:38|60414.9
06:25:40|60414.91
06:25:40|60414.9
06:25:42|60414.9
06:25:44|60409.37
06:25:44|60414.9
06:25:46|60414.9
06:25:47|60414.89
06:25:48|60418.23
06:25:49|60429.01
06:25:50|60429.
06:25:51|60433.85
06:25:52|60433.85
06:25:53|60433.86
06:25:54|60433.85
06:25:54|60433.86
06:25:56|60433.86
06:25:57|60428.17
06:25:58|60430.32
06:25:59|60430.33
06:26:00|60430.32
06:26:01|60430.32
06:26:02|60428.68
06:26:03|60428.67
06:26:04|60428.68
06:26:05|60428.68
06:26:07|60428.68
06:26:08|60428.67
06:26:09|60428.68
06:26:10|60428.68
06:26:11|60428.68
06:26:12|60428.67
06:26:12|60433.
06:26:14|60432.99
06:26:14|60433.
06:26:16|60433.
06:26:17|60456.51
06:26:18|60491.03
06:26:19|60517.88
06:26:19|60537.23
06:26:20|60526.8
06:26:22|60499.82
06:26:23|60507.84
06:26:24|60506.57
06:26:25|60506.56
06:26:26|60506.57
06:26:26|60488.64
06:26:28|60484.04
06:26:28|60488.8
06:26:30|60482.71
06:26:32|60482.28
06:26:32|60479.14
06:26:34|60479.15
06:26:36|60477.14
06:26:37|60469.41
06:26:38|60469.41
06:26:38|60471.57
06:26:39|60482.98
06:26:41|60482.99
06:26:41|60482.98
06:26:42|60488.82
06:26:43|60504.41
06:26:45|60506.55
06:26:45|60499.81
06:26:47|60499.
06:26:48|60499.01
06:26:49|60499.
06:26:50|60499.
06:26:51|60499.
06:26:52|60492.37
06:26:53|60492.37
06:26:54|60491.2
06:26:55|60491.2
06:26:56|60491.19
06:26:57|60488.14
06:26:58|60488.13
06:26:59|60488.14
06:27:01|60493.24
06:27:01|60492.99
06:27:03|60489.87
06:27:03|60485.77
06:27:05|60485.78
06:27:06|60485.77
06:27:07|60485.82
06:27:08|60488.15
06:27:09|60490.89
06:27:10|60490.89
06:27:11|60490.89
06:27:12|60490.89
06:27:13|60490.9
06:27:14|60494.38
06:27:15|60494.38
06:27:16|60494.39
06:27:17|60494.39
06:27:18|60494.38
06:27:19|60494.39
06:27:20|60494.38
06:27:21|60494.38
06:27:22|60494.38
06:27:23|60494.38
06:27:24|60511.
06:27:25|60517.24
06:27:26|60517.23
06:27:27|60517.24
06:27:28|60517.23
06:27:29|60514.02
06:27:30|60511.02
06:27:31|60518.8
06:27:33|60518.81
06:27:34|60518.76
06:27:35|60515.36
06:27:36|60515.37
06:27:37|60524.51
06:27:38|60516.33
06:27:40|60523.75
06:27:40|60531.69
06:27:42|60545.44
06:27:43|60546.05
06:27:44|60546.05
06:27:45|60546.06
06:27:46|60546.05
06:27:47|60546.05
06:27:48|60546.05
06:27:49|60546.06
06:27:50|60541.
06:27:51|60534.32
06:27:52|60534.32
06:27:53|60534.33
06:27:54|60534.33
06:27:55|60534.4
06:27:56|60534.4
06:27:57|60534.98
06:27:58|60534.98
06:27:59|60538.28
06:28:00|60535.34
06:28:01|60536.87
06:28:02|60536.87
06:28:03|60534.69
06:28:04|60534.69
06:28:05|60533.08
06:28:06|60534.69
06:28:07|60539.89
06:28:08|60534.73
06:28:09|60532.01
06:28:10|60534.7
06:28:11|60523.98
06:28:12|60534.64
06:28:13|60532.18
06:28:14|60533.19
06:28:15|60533.18
06:28:16|60537.03
06:28:17|60544.88
06:28:18|60550.
06:28:19|60551.99
06:28:20|60558.26
06:28:21|60569.13
06:28:22|60576.
06:28:23|60577.99
06:28:24|60577.99
06:28:25|60577.99
06:28:26|60578.
06:28:27|60578.
06:28:28|60578.
06:28:29|60578.
06:28:30|60578.
06:28:31|60577.99
06:28:33|60592.54
06:28:34|60592.54
06:28:36|60597.7
06:28:37|60603.14
06:28:38|60595.04
06:28:39|60601.
06:28:40|60601.04
06:28:42|60601.04
06:28:43|60604.99
06:28:44|60604.99
06:28:45|60609.61
06:28:47|60593.53
06:28:47|60589.59
06:28:49|60580.23
06:28:50|60580.24
06:28:51|60584.77
06:28:52|60584.77
06:28:53|60584.77
06:28:54|60580.25
06:28:55|60580.25
06:28:56|60580.29
06:28:57|60584.77
06:28:58|60588.25
06:28:59|60588.25
06:29:00|60588.25
06:29:01|60588.25
06:29:02|60589.75
06:29:04|60586.12
06:29:05|60584.82
06:29:06|60578.14
06:29:07|60580.01
06:29:08|60580.
06:29:10|60580.
06:29:10|60580.01
06:29:11|60580.01
06:29:12|60584.01
06:29:13|60584.01
06:29:15|60584.02
06:29:16|60584.01
06:29:17|60584.
06:29:17|60584.01
06:29:19|60584.01
06:29:19|60584.
06:29:21|60584.
06:29:22|60579.99
06:29:23|60584.
06:29:23|60584.51
06:29:25|60600.
06:29:26|60600.98
06:29:27|60600.98
06:29:28|60600.98
06:29:29|60604.98
06:29:29|60604.98
06:29:30|60604.98
06:29:32|60604.98
06:29:33|60615.
06:29:35|60617.99
06:29:36|60618.
06:29:37|60617.99
06:29:39|60628.
06:29:40|60627.99
06:29:41|60629.96
06:29:42|60629.97
06:29:42|60618.07
06:29:44|60618.08
06:29:45|60618.07
06:29:46|60618.07
06:29:48|60618.07
06:29:49|60616.2
06:29:50|60616.21
06:29:51|60616.21
06:29:52|60618.07
06:29:53|60618.07
06:29:54|60621.14
06:29:55|60622.07
06:29:57|60616.77
06:29:57|60616.76
06:29:58|60616.76
06:29:59|60616.77
06:30:00|60616.77
06:30:01|60616.76
06:30:02|60616.77
06:30:03|60611.01
06:30:04|60612.06
06:30:05|60612.06
06:30:06|60612.05
06:30:07|60610.72
06:30:08|60610.71
06:30:09|60608.91
06:30:11|60607.89
06:30:12|60613.63
06:30:13|60613.62
06:30:14|60613.65
06:30:15|60625.99
06:30:15|60625.99
06:30:17|60625.41
06:30:18|60619.37
06:30:19|60619.37
06:30:20|60619.36
06:30:21|60619.31
06:30:22|60619.31
06:30:23|60619.32
06:30:24|60628.
06:30:25|60626.91
06:30:26|60626.91
06:30:27|60630.
06:30:28|60636.3
06:30:29|60636.31
06:30:30|60637.83
06:30:31|60637.83
06:30:32|60637.83
06:30:33|60637.83
06:30:34|60637.83
06:30:35|60637.83
06:30:37|60637.84
06:30:38|60641.98
06:30:39|60640.9
06:30:41|60644.98
06:30:41|60652.97
06:30:42|60643.06
06:30:44|60643.06
06:30:45|60651.92
06:30:47|60646.8
06:30:48|60646.8
06:30:49|60643.27
06:30:50|60640.87
06:30:50|60640.87
06:30:51|60643.69
06:30:53|60649.32
06:30:53|60648.8
06:30:54|60645.41
06:30:55|60645.41
06:30:56|60652.97
06:30:58|60652.97
06:30:58|60652.97
06:30:59|60652.97
06:31:01|60647.73
06:31:01|60644.81
06:31:03|60640.88
06:31:04|60641.81
06:31:04|60641.82
06:31:06|60641.81
06:31:06|60641.81
06:31:08|60641.84
06:31:08|60643.16
06:31:10|60643.9
06:31:10|60643.9
06:31:12|60643.9
06:31:12|60643.91
06:31:14|60643.91
06:31:14|60643.91
06:31:15|60643.9
06:31:16|60643.9
06:31:18|60643.9
06:31:18|60643.91
06:31:19|60643.91
06:31:20|60643.91
06:31:21|60643.92
06:31:22|60643.91
06:31:24|60643.92
06:31:24|60643.94
06:31:25|60647.7
06:31:27|60647.7
06:31:27|60647.71
06:31:28|60647.71
06:31:29|60647.7
06:31:30|60647.7
06:31:31|60652.96
06:31:32|60652.97
06:31:33|60652.96
06:31:34|60666.
06:31:36|60663.82
06:31:37|60668.88
06:31:38|60668.88
06:31:40|60668.88
06:31:41|60668.88
06:31:41|60663.07
06:31:42|60668.74
06:31:44|60672.36
06:31:45|60679.2
06:31:46|60675.43
06:31:48|60679.2
06:31:49|60683.65
06:31:49|60683.64
06:31:51|60683.99
06:31:52|60684.
06:31:53|60689.23
06:31:54|60689.23
06:31:55|60693.49
06:31:56|60689.09
06:31:57|60683.93
06:31:58|60690.39
06:31:59|60690.4
06:32:00|60690.36
06:32:01|60690.35
06:32:02|60690.35
06:32:03|60691.8
06:32:04|60691.8
06:32:06|60691.8
06:32:06|60691.8
06:32:08|60691.79
06:32:08|60691.79
06:32:10|60691.8
06:32:10|60691.8
06:32:11|60697.23
06:32:13|60698.99
06:32:13|60698.99
06:32:14|60698.98
06:32:15|60698.98
06:32:17|60698.98
06:32:17|60698.98
06:32:19|60698.98
06:32:19|60698.99
06:32:21|60698.99
06:32:22|60698.99
06:32:23|60698.98
06:32:24|60698.98
06:32:25|60698.98
06:32:26|60698.98
06:32:27|60699.51
06:32:28|60699.51
06:32:29|60699.51
06:32:30|60699.52
06:32:31|60699.51
06:32:33|60699.52
06:32:33|60699.52
06:32:34|60699.51
06:32:35|60700.
06:32:36|60699.51
06:32:38|60699.52
06:32:40|60699.98
06:32:41|60699.98
06:32:42|60699.97
06:32:44|60699.97
06:32:44|60699.98
06:32:45|60699.97
06:32:47|60699.5
06:32:48|60697.64
06:32:49|60699.55
06:32:50|60699.94
06:32:51|60699.99
06:32:52|60699.99
06:32:53|60700.
06:32:54|60699.99
06:32:55|60700.
06:32:56|60699.99
06:32:57|60700.
06:32:58|60700.
06:32:59|60700.
06:33:00|60700.
06:33:01|60699.99
06:33:02|60700.
06:33:03|60699.99
06:33:04|60700.
06:33:05|60699.99
06:33:06|60700.
06:33:07|60699.99
06:33:08|60699.99
06:33:09|60700.
06:33:10|60699.99
06:33:11|60700.
06:33:12|60699.99
06:33:13|60699.99
06:33:14|60700.
06:33:15|60700.
06:33:16|60705.09
06:33:17|60709.8
06:33:18|60709.99
06:33:19|60710.
06:33:20|60709.99
06:33:21|60710.
06:33:22|60709.99
06:33:23|60709.99
06:33:24|60726.08
06:33:25|60721.5
06:33:26|60721.49
06:33:27|60721.49
06:33:28|60721.49
06:33:29|60721.49
06:33:30|60727.25
06:33:31|60727.25
06:33:32|60727.26
06:33:33|60730.
06:33:35|60733.36
06:33:36|60734.72
06:33:36|60740.94
06:33:38|60739.85
06:33:40|60736.01
06:33:41|60736.
06:33:41|60715.93
06:33:43|60724.57
06:33:44|60736.
06:33:45|60736.
06:33:46|60736.
06:33:47|60736.
06:33:49|60743.94
06:33:49|60742.87
06:33:51|60741.8
06:33:51|60741.8
06:33:53|60741.79
06:33:54|60722.21
06:33:55|60730.8
06:33:56|60725.57
06:33:56|60725.57
06:33:57|60728.32
06:33:59|60718.72
06:33:59|60728.33
06:34:01|60728.33
06:34:01|60730.98
06:34:03|60730.99
06:34:04|60730.98
06:34:05|60734.99
06:34:06|60732.93
06:34:07|60736.8
06:34:08|60736.81
06:34:09|60736.8
06:34:10|60739.11
06:34:11|60739.11
06:34:12|60739.11
06:34:13|60746.83
06:34:14|60749.98
06:34:15|60749.98
06:34:16|60737.35
06:34:17|60749.95
06:34:18|60746.87
06:34:19|60750.31
06:34:20|60750.31
06:34:21|60743.02
06:34:22|60743.01
06:34:23|60749.52
06:34:24|60749.53
06:34:25|60749.52
06:34:26|60755.21
06:34:27|60730.99
06:34:28|60727.
06:34:29|60724.
06:34:30|60719.57
06:34:31|60734.51
06:34:32|60737.55
06:34:33|60737.56
06:34:34|60737.6
06:34:35|60744.29
06:34:36|60744.3
06:34:37|60744.29
06:34:38|60744.29
06:34:40|60744.3
06:34:42|60725.31
06:34:42|60725.31
06:34:44|60722.62
06:34:46|60724.58
06:34:46|60724.58
06:34:47|60724.58
06:34:49|60700.5
06:34:50|60700.49
06:34:51|60700.49
06:34:53|60700.49
06:34:54|60700.49
06:34:55|60700.49
06:34:56|60702.72
06:34:56|60708.8
06:34:58|60708.81
06:34:59|60708.81
06:34:59|60705.55
06:35:00|60705.54
06:35:02|60705.54
06:35:03|60700.58
06:35:04|60709.72
06:35:04|60709.72
06:35:06|60705.27
06:35:06|60705.28
06:35:08|60705.53
06:35:10|60702.12
06:35:11|60695.19
06:35:12|60695.18
06:35:13|60695.19
06:35:14|60695.19
06:35:15|60695.2
06:35:16|60695.24
06:35:17|60699.99
06:35:17|60697.
06:35:19|60700.57
06:35:19|60700.57
06:35:21|60700.58
06:35:22|60700.01
06:35:23|60702.
06:35:24|60700.
06:35:25|60700.
06:35:25|60701.99
06:35:27|60700.
06:35:28|60700.
06:35:29|60700.
06:35:30|60700.
06:35:31|60700.
06:35:32|60700.01
06:35:33|60700.01
06:35:33|60692.
06:35:34|60692.01
06:35:36|60692.01
06:35:37|60692.
06:35:38|60692.01
06:35:39|60694.95
06:35:41|60697.85
06:35:41|60683.79
06:35:42|60693.19
06:35:44|60693.19
06:35:44|60693.19
06:35:46|60693.2
06:35:47|60683.78
06:35:47|60683.78
06:35:48|60683.78
06:35:50|60683.78
06:35:50|60681.34
06:35:52|60683.14
06:35:53|60683.14
06:35:54|60683.15
06:35:54|60683.14
06:35:55|60683.14
06:35:57|60692.01
06:35:58|60692.
06:35:59|60700.
06:35:59|60700.
06:36:01|60708.48
06:36:02|60711.66
06:36:03|60711.66
06:36:04|60711.66
06:36:05|60711.65
06:36:07|60728.98
06:36:08|60728.98
06:36:09|60728.07
06:36:10|60728.76
06:36:11|60728.07
06:36:12|60728.07
06:36:13|60728.06
06:36:14|60728.99
06:36:15|60729.01
06:36:16|60729.
06:36:17|60729.01
06:36:18|60729.
06:36:19|60729.
06:36:20|60735.99
06:36:21|60736.
06:36:22|60735.99
06:36:23|60736.01
06:36:24|60736.01
06:36:25|60730.05
06:36:26|60730.04
06:36:27|60730.04
06:36:28|60735.27
06:36:29|60735.27
06:36:30|60729.92
06:36:31|60729.99
06:36:32|60726.12
06:36:33|60726.37
06:36:34|60726.37
06:36:35|60728.
06:36:36|60728.
06:36:37|60729.99
06:36:38|60729.99
06:36:39|60730.
06:36:41|60755.15
06:36:42|60755.16
06:36:43|60755.15
06:36:44|60755.15
06:36:45|60755.16
06:36:46|60764.83
06:36:47|60764.83
06:36:49|60772.13
06:36:50|60775.5
06:36:51|60775.94
06:36:52|60794.2
06:36:53|60796.99
06:36:54|60797.01
06:36:55|60799.99
06:36:56|60799.99
06:36:58|60800.
06:36:59|60822.92
06:37:00|60822.94
06:37:02|60822.94
06:37:02|60820.19
06:37:03|60822.95
06:37:04|60804.53
06:37:05|60808.97
06:37:06|60808.97
06:37:08|60808.98
06:37:08|60802.52
06:37:10|60808.98
06:37:11|60808.98
06:37:12|60809.08
06:37:13|60809.08
06:37:14|60809.08
06:37:15|60802.54
06:37:17|60810.99
06:37:17|60810.98
06:37:19|60807.
06:37:19|60806.98
06:37:20|60808.97
06:37:21|60806.99
06:37:23|60806.98
06:37:24|60806.99
06:37:24|60806.96
06:37:25|60806.97
06:37:26|60806.96
06:37:27|60800.
06:37:28|60800.01
06:37:29|60800.01
06:37:30|60815.55
06:37:31|60815.6
06:37:32|60822.92
06:37:33|60822.91
06:37:34|60822.91
06:37:35|60822.2
06:37:36|60821.05
06:37:37|60818.22
06:37:38|60823.23
06:37:40|60820.18
06:37:40|60823.23
06:37:42|60833.85
06:37:43|60833.85
06:37:45|60835.18
06:37:46|60833.85
06:37:47|60833.86
06:37:49|60847.81
06:37:49|60833.89
06:37:51|60841.08
06:37:52|60841.09
06:37:53|60844.01
06:37:54|60844.
06:37:55|60831.8
06:37:56|60823.24
06:37:57|60829.33
06:37:58|60829.33
06:37:59|60829.33
06:38:00|60830.98
06:38:01|60827.01
06:38:03|60823.24
06:38:04|60810.74
06:38:05|60810.73
06:38:07|60806.98
06:38:09|60806.99
06:38:09|60806.99
06:38:10|60806.98
06:38:11|60806.99
06:38:12|60806.99
06:38:13|60784.71
06:38:14|60786.52
06:38:15|60786.52
06:38:16|60786.53
06:38:17|60786.53
06:38:18|60786.53
06:38:19|60786.53
06:38:20|60786.54
06:38:21|60786.54
06:38:22|60786.53
06:38:23|60786.52
06:38:24|60786.52
06:38:25|60786.52
06:38:26|60800.69
06:38:27|60800.68
06:38:28|60800.69
06:38:29|60800.69
06:38:30|60800.7
06:38:31|60800.69
06:38:32|60800.7
06:38:33|60800.69
06:38:34|60800.7
06:38:35|60800.7
06:38:36|60800.69
06:38:37|60800.69
06:38:38|60800.69
06:38:39|60800.69
06:38:40|60800.7
06:38:41|60806.7
06:38:43|60804.92
06:38:45|60804.91
06:38:46|60802.48
06:38:47|60806.97
06:38:48|60806.98
06:38:49|60806.98
06:38:50|60809.99
06:38:51|60810.74
06:38:53|60823.98
06:38:53|60833.84
06:38:54|60833.85
06:38:55|60835.83
06:38:56|60840.98
06:38:58|60851.81
06:38:59|60857.13
06:39:00|60857.13
06:39:01|60859.57
06:39:02|60860.99
06:39:03|60865.24
06:39:04|60865.25
06:39:05|60875.11
06:39:06|60857.13
06:39:07|60865.98
06:39:09|60864.93
06:39:09|60874.5
06:39:10|60874.22
06:39:11|60886.99
06:39:12|60886.99
06:39:13|60888.37
06:39:15|60887.34
06:39:16|60891.01
06:39:17|60891.02
06:39:18|60892.74
06:39:20|60894.94
06:39:20|60894.95
06:39:22|60894.94
06:39:22|60894.96
06:39:23|60898.99
06:39:25|60904.75
06:39:25|60918.2
06:39:26|60918.2
06:39:27|60900.03
06:39:28|60900.36
06:39:29|60907.85
06:39:30|60917.17
06:39:31|60924.99
06:39:32|60902.29
06:39:34|60900.64
06:39:34|60882.65
06:39:35|60880.12
06:39:37|60880.12
06:39:38|60884.55
06:39:39|60892.17
06:39:40|60894.
06:39:40|60900.48
06:39:41|60900.48
06:39:42|60906.97
06:39:44|60912.69
06:39:45|60913.
06:39:46|60912.69
06:39:47|60912.68
06:39:48|60903.19
06:39:50|60902.35
06:39:51|60917.
06:39:52|60909.01
06:39:52|60907.66
06:39:55|60907.67
06:39:55|60899.98
06:39:56|60897.25
06:39:57|60876.74
06:39:59|60876.73
06:40:01|60887.
06:40:01|60878.17
06:40:04|60888.13
06:40:05|60881.02
06:40:06|60876.75
06:40:07|60871.46
06:40:08|60870.37
06:40:09|60863.55
06:40:10|60877.73
06:40:11|60867.21
06:40:12|60876.38
06:40:13|60878.54
06:40:13|60883.14
06:40:14|60883.14
06:40:16|60883.14
06:40:17|60879.
06:40:18|60879.
06:40:19|60878.54
06:40:20|60873.03
06:40:21|60883.14
06:40:22|60883.14
06:40:23|60881.43
06:40:24|60876.01
06:40:25|60876.
06:40:26|60876.01
06:40:26|60876.
06:40:28|60887.81
06:40:29|60897.98
06:40:30|60905.06
06:40:30|60905.07
06:40:32|60905.06
06:40:33|60886.71
06:40:34|60892.13
06:40:34|60892.14
06:40:36|60892.13
06:40:37|60898.95
06:40:38|60892.24
06:40:38|60895.29
06:40:40|60892.14
06:40:41|60892.16
06:40:42|60892.14
06:40:43|60887.82
06:40:43|60887.83
06:40:46|60884.04
06:40:47|60880.01
06:40:47|60880.
06:40:49|60880.01
06:40:49|60880.01
06:40:51|60880.02
06:40:52|60880.02
06:40:53|60896.87
06:40:54|60896.87
06:40:55|60896.87
06:40:56|60880.01
06:40:57|60880.01
06:40:58|60880.
06:40:59|60873.02
06:41:00|60868.01
06:41:01|60868.01
06:41:03|60868.01
06:41:04|60871.04
06:41:05|60863.01
06:41:06|60866.73
06:41:08|60866.73
06:41:09|60861.41
06:41:10|60869.94
06:41:11|60869.3
06:41:12|60868.17
06:41:13|60868.17
06:41:13|60868.18
06:41:16|60868.18
06:41:17|60872.98
06:41:18|60872.98
06:41:19|60872.98
06:41:20|60865.97
06:41:21|60859.11
06:41:22|60869.08
06:41:23|60867.54
06:41:24|60865.97
06:41:25|60859.13
06:41:26|60864.49
06:41:26|60863.99
06:41:27|60864.5
06:41:29|60858.25
06:41:30|60858.26
06:41:31|60858.26
06:41:32|60858.26
06:41:33|60858.23
06:41:34|60854.48
06:41:35|60854.48
06:41:36|60853.95
06:41:37|60856.92
06:41:38|60856.44
06:41:39|60855.16
06:41:40|60859.15
06:41:41|60855.17
06:41:42|60858.27
06:41:43|60858.27
06:41:44|60854.17
06:41:45|60859.98
06:41:47|60859.17
06:41:47|60856.67
06:41:49|60856.68
06:41:50|60857.86
06:41:51|60858.53
06:41:52|60860.
06:41:53|60860.
06:41:55|60858.54
06:41:56|60858.53
06:41:58|60858.54
06:41:58|60858.53
06:42:00|60854.77
06:42:01|60854.76
06:42:03|60857.82
06:42:03|60857.83
06:42:05|60855.77
06:42:06|60855.77
06:42:07|60855.77
06:42:08|60855.77
06:42:09|60855.43
06:42:10|60859.7
06:42:11|60853.56
06:42:12|60857.21
06:42:13|60853.55
06:42:14|60853.56
06:42:15|60853.56
06:42:16|60854.29
06:42:18|60854.3
06:42:18|60869.99
06:42:20|60856.63
06:42:21|60856.64
06:42:22|60853.58
06:42:22|60856.6
06:42:24|60853.57
06:42:24|60854.32
06:42:26|60857.8
06:42:27|60857.8
06:42:27|60857.8
06:42:28|60858.96
06:42:29|60858.96
06:42:31|60858.96
06:42:31|60859.33
06:42:32|60859.32
06:42:33|60859.32
06:42:35|60858.96
06:42:35|60858.96
06:42:36|60858.96
06:42:38|60856.61
06:42:38|60856.61
06:42:39|60855.02
06:42:41|60855.
06:42:42|60855.01
06:42:43|60855.
06:42:44|60855.
06:42:46|60856.59
06:42:47|60856.6
06:42:49|60858.52
06:42:49|60855.01
06:42:50|60858.54
06:42:52|60858.53
06:42:54|60858.55
06:42:55|60858.55
06:42:56|60858.55
06:42:57|60858.55
06:42:58|60858.54
06:42:59|60858.53
06:43:00|60856.6
06:43:01|60858.53
06:43:02|60858.52
06:43:03|60858.52
06:43:04|60858.09
06:43:05|60858.1
06:43:07|60855.
06:43:07|60855.01
06:43:09|60855.
06:43:10|60855.
06:43:11|60855.01
06:43:12|60855.
06:43:13|60869.96
06:43:14|60869.96
06:43:15|60869.95
06:43:16|60891.81
06:43:17|60892.88
06:43:18|60892.88
06:43:19|60893.22
06:43:20|60893.21
06:43:21|60894.53
06:43:22|60894.53
06:43:23|60930.25
06:43:24|60926.1
06:43:25|60933.05
06:43:26|60933.95
06:43:27|60931.49
06:43:28|60919.66
06:43:29|60902.41
06:43:30|60906.
06:43:31|60921.62
06:43:32|60921.61
06:43:34|60925.28
06:43:34|60921.62
06:43:36|60921.63
06:43:36|60929.32
06:43:38|60842.82
06:43:39|60846.06
06:43:40|60850.
06:43:40|60877.05
06:43:42|60869.41
06:43:42|60869.42
06:43:43|60850.
06:43:44|60855.03
06:43:45|60856.
06:43:46|60863.77
06:43:49|60842.48
06:43:49|60843.14
06:43:51|60841.55
06:43:53|60846.99
06:43:53|60849.85
06:43:55|60874.66
06:43:56|60871.39
06:43:57|60871.39
06:43:58|60871.39
06:43:59|60871.39
06:44:00|60871.39
06:44:01|60871.39
06:44:02|60871.4
06:44:03|60866.06
06:44:04|60866.06
06:44:05|60866.07
06:44:06|60855.
06:44:07|60847.01
06:44:08|60847.01
06:44:10|60845.49
06:44:10|60841.32
06:44:11|60840.95
06:44:12|60840.27
06:44:14|60833.05
06:44:15|60833.05
06:44:15|60839.13
06:44:17|60842.98
06:44:18|60842.97
06:44:19|60842.98
06:44:20|60842.98
06:44:20|60850.
06:44:21|60850.
06:44:23|60850.01
06:44:23|60850.
06:44:24|60850.01
06:44:25|60850.01
06:44:27|60850.
06:44:28|60850.
06:44:28|60850.
06:44:30|60850.01
06:44:32|60850.
06:44:32|60850.
06:44:33|60853.57
06:44:34|60852.03
06:44:35|60852.02
06:44:36|60852.03
06:44:37|60852.82
06:44:38|60850.01
06:44:39|60853.81
06:44:40|60856.45
06:44:41|60856.45
06:44:42|60850.01
06:44:43|60850.01
06:44:44|60850.
06:44:45|60847.91
06:44:46|60847.91
06:44:47|60847.9
06:44:48|60847.9
06:44:50|60833.06
06:44:52|60833.05
06:44:52|60825.01
06:44:53|60840.
06:44:55|60825.01
06:44:56|60830.95
06:44:57|60830.95
06:44:57|60840.
06:45:00|60830.96
06:45:00|60830.95
06:45:01|60830.96
06:45:03|60830.96
06:45:03|60804.05
06:45:05|60820.24
06:45:06|60810.94
06:45:07|60813.08
06:45:08|60813.07
06:45:09|60813.07
06:45:10|60807.52
06:45:11|60807.51
06:45:12|60807.86
06:45:13|60807.85
06:45:14|60804.67
06:45:14|60810.13
06:45:16|60813.08
06:45:17|60823.66
06:45:18|60829.74
06:45:19|60820.08
06:45:20|60820.07
06:45:20|60816.
06:45:22|60816.01
06:45:24|60813.07
06:45:24|60818.13
06:45:25|60818.16
06:45:27|60818.15
06:45:28|60830.01
06:45:28|60830.
06:45:29|60830.
06:45:30|60830.
06:45:31|60836.19
06:45:33|60833.
06:45:33|60833.
06:45:35|60830.01
06:45:35|60830.01
06:45:37|60830.
06:45:37|60830.01
06:45:38|60830.
06:45:39|60830.
06:45:41|60830.95
06:45:41|60830.95
06:45:42|60813.1
06:45:43|60820.14
06:45:44|60820.13
06:45:46|60815.31
06:45:46|60815.3
06:45:47|60815.31
06:45:48|60815.3
06:45:50|60820.
06:45:51|60804.71
06:45:52|60800.99
06:45:53|60800.99
06:45:54|60800.96
06:45:56|60797.21
06:45:57|60805.
06:45:59|60805.
06:45:59|60805.
06:46:00|60805.01
06:46:01|60795.83
06:46:03|60798.79
06:46:03|60798.78
06:46:04|60798.79
06:46:05|60798.79
06:46:06|60796.02
06:46:07|60805.86
06:46:10|60805.01
06:46:11|60805.01
06:46:11|60805.
06:46:12|60789.18
06:46:13|60786.04
06:46:15|60786.04
06:46:16|60784.73
06:46:16|60784.73
06:46:17|60791.94
06:46:18|60791.94
06:46:19|60791.95
06:46:21|60791.94
06:46:21|60791.95
06:46:22|60790.01
06:46:24|60790.01
06:46:24|60790.
06:46:25|60790.
06:46:27|60790.01
06:46:28|60790.
06:46:29|60790.
06:46:30|60816.33
06:46:31|60819.94
06:46:31|60819.94
06:46:33|60819.94
06:46:33|60819.93
06:46:34|60819.93
06:46:35|60825.
06:46:36|60825.
06:46:37|60825.
06:46:39|60833.56
06:46:40|60835.71
06:46:40|60831.22
06:46:42|60812.8
06:46:43|60818.24
06:46:44|60816.08
06:46:45|60814.77
06:46:45|60804.36
06:46:47|60808.2
06:46:48|60807.1
06:46:49|60812.47
06:46:50|60807.56
06:46:52|60809.99
06:46:53|60809.99
06:46:54|60799.
06:46:55|60792.57
06:46:57|60790.
06:46:58|60800.
06:47:00|60792.27
06:47:01|60792.28
06:47:02|60792.26
06:47:03|60792.25
06:47:04|60792.23
06:47:04|60790.
06:47:05|60792.25
06:47:07|60784.73
06:47:08|60784.73
06:47:08|60784.72
06:47:10|60780.13
06:47:10|60768.02
06:47:12|60768.01
06:47:13|60768.01
06:47:14|60768.02
06:47:15|60768.01
06:47:16|60767.76
06:47:17|60767.77
06:47:18|60759.4
06:47:19|60763.65
06:47:20|60760.06
06:47:21|60763.65
06:47:22|60763.65
06:47:23|60761.64
06:47:24|60776.82
06:47:25|60786.91
06:47:26|60786.92
06:47:27|60786.92
06:47:28|60786.92
06:47:29|60792.27
06:47:31|60779.33
06:47:31|60780.11
06:47:33|60780.12
06:47:33|60788.18
06:47:34|60793.53
06:47:36|60799.99
06:47:36|60800.
06:47:38|60799.99
06:47:38|60785.15
06:47:39|60785.14
06:47:40|60781.52
06:47:41|60788.75
06:47:42|60788.75
06:47:44|60788.76
06:47:44|60785.
06:47:45|60780.16
06:47:46|60785.15
06:47:49|60791.64
06:47:49|60792.9
06:47:50|60792.9
06:47:52|60792.9
06:47:54|60791.45
06:47:55|60791.52
06:47:56|60738.5
06:47:57|60787.99
06:47:58|60775.76
06:48:00|60775.8
06:48:01|60779.81
06:48:02|60779.8
06:48:03|60770.14
06:48:04|60770.11
06:48:05|60763.8
06:48:06|60763.79
06:48:07|60763.79
06:48:08|60766.94
06:48:09|60769.99
06:48:11|60770.14
06:48:12|60776.98
06:48:12|60776.99
06:48:14|60779.86
06:48:15|60779.86
06:48:15|60773.18
06:48:17|60773.18
06:48:18|60770.7
06:48:18|60770.01
06:48:20|60764.16
06:48:20|60736.09
06:48:21|60730.03
06:48:22|60747.9
06:48:24|60747.91
06:48:24|60765.52
06:48:26|60763.31
06:48:27|60769.59
06:48:27|60772.22
06:48:28|60779.7
06:48:29|60783.22
06:48:30|60772.24
06:48:32|60757.94
06:48:32|60757.94
06:48:33|60757.94
06:48:34|60757.93
06:48:36|60757.94
06:48:36|60760.3
06:48:37|60760.3
06:48:38|60760.3
06:48:40|60760.31
06:48:41|60753.31
06:48:42|60753.32
06:48:42|60753.31
06:48:45|60753.31
06:48:45|60753.31
06:48:48|60753.31
06:48:49|60753.31
06:48:50|60753.31
06:48:51|60753.32
06:48:51|60753.31
06:48:54|60753.31
06:48:55|60754.49
06:48:57|60754.5
06:48:58|60750.
06:48:59|60750.01
06:49:01|60750.01
06:49:02|60750.01
06:49:03|60750.01
06:49:05|60754.73
06:49:05|60754.73
06:49:07|60750.36
06:49:08|60753.4
06:49:09|60753.4
06:49:11|60759.91
06:49:12|60759.9
06:49:12|60759.9
06:49:14|60759.9
06:49:15|60759.92
06:49:16|60759.93
06:49:17|60759.93
06:49:18|60759.93
06:49:19|60759.92
06:49:20|60759.92
06:49:21|60759.92
06:49:22|60759.93
06:49:23|60759.92
06:49:24|60754.75
06:49:25|60754.74
06:49:26|60754.75
06:49:27|60754.75
06:49:28|60754.74
06:49:29|60754.75
06:49:31|60754.75
06:49:32|60754.74
06:49:33|60754.74
06:49:34|60754.74
06:49:34|60754.75
06:49:36|60754.74
06:49:37|60754.74
06:49:38|60754.74
06:49:39|60754.74
06:49:40|60754.74
06:49:41|60754.75
06:49:42|60754.74
06:49:43|60754.75
06:49:44|60754.74
06:49:45|60754.74
06:49:45|60754.74
06:49:47|60754.74
06:49:48|60754.74
06:49:49|60754.74
06:49:49|60751.45
06:49:51|60740.38
06:49:52|60734.25
06:49:53|60730.03
06:49:55|60735.16
06:49:56|60735.16
06:49:58|60729.52
06:49:59|60729.54
06:50:00|60729.53
06:50:01|60724.01
06:50:03|60731.53
06:50:03|60724.69
06:50:04|60728.26
06:50:06|60728.27
06:50:07|60731.51
06:50:07|60731.51
06:50:08|60733.98
06:50:09|60733.99
06:50:11|60734.02
06:50:11|60740.
06:50:12|60739.99
06:50:14|60740.
06:50:15|60739.99
06:50:16|60740.
06:50:16|60739.99
06:50:17|60740.
06:50:18|60739.99
06:50:19|60739.99
06:50:20|60740.
06:50:22|60729.52
06:50:22|60729.48
06:50:23|60726.44
06:50:24|60726.39
06:50:25|60727.36
06:50:27|60732.74
06:50:27|60736.93
06:50:29|60736.93
06:50:29|60737.76
06:50:30|60740.
06:50:31|60740.
06:50:33|60740.
06:50:34|60745.
06:50:35|60754.74
06:50:35|60758.88
06:50:36|60767.99
06:50:37|60761.73
06:50:38|60764.01
06:50:40|60766.86
06:50:41|60768.8
06:50:41|60772.99
06:50:42|60772.36
06:50:43|60767.65
06:50:45|60770.42
06:50:45|60774.7
06:50:46|60763.
06:50:47|60766.72
06:50:48|60760.97
06:50:49|60760.97
06:50:50|60760.97
06:50:51|60736.94
06:50:52|60743.42
06:50:54|60743.41
06:50:56|60737.38
06:50:57|60732.74
06:50:58|60730.2
06:51:00|60711.47
06:51:01|60715.07
06:51:03|60711.74
06:51:03|60716.13
06:51:04|60711.75
06:51:06|60713.39
06:51:07|60713.39
06:51:08|60713.39
06:51:09|60711.61
06:51:10|60704.14
06:51:11|60700.
06:51:12|60698.09
06:51:12|60698.09
06:51:14|60698.09
06:51:14|60698.09
06:51:16|60694.85
06:51:17|60694.86
06:51:18|60694.85
06:51:19|60694.85
06:51:20|60693.
06:51:21|60694.84
06:51:22|60700.
06:51:23|60694.85
06:51:24|60694.84
06:51:25|60692.55
06:51:26|60692.56
06:51:27|60692.56
06:51:28|60692.02
06:51:29|60692.55
06:51:30|60693.99
06:51:31|60693.99
06:51:32|60693.99
06:51:33|60700.72
06:51:34|60700.72
06:51:35|60700.72
06:51:36|60700.72
06:51:37|60700.73
06:51:38|60697.03
06:51:39|60697.04
06:51:40|60697.04
06:51:41|60697.03
06:51:42|60697.03
06:51:43|60699.15
06:51:44|60699.15
06:51:45|60699.15
06:51:46|60699.15
06:51:47|60699.16
06:51:48|60699.17
06:51:49|60700.7
06:51:50|60700.7
06:51:51|60697.04
06:51:52|60697.44
06:51:53|60697.04
06:51:54|60697.04
06:51:55|60697.04
06:51:56|60697.03
06:51:58|60690.66
06:51:59|60693.01
06:52:00|60693.01
06:52:01|60693.01
06:52:03|60693.13
06:52:03|60693.09
06:52:05|60704.87
06:52:06|60711.18
06:52:06|60708.94
06:52:08|60695.45
06:52:08|60697.02
06:52:10|60705.33
06:52:10|60702.3
06:52:12|60702.29
06:52:13|60702.29
06:52:13|60702.32
06:52:15|60702.31
06:52:16|60705.92
06:52:18|60708.34
06:52:18|60708.34
06:52:19|60705.27
06:52:20|60706.29
06:52:22|60708.93
06:52:22|60711.97
06:52:23|60715.72
06:52:24|60715.72
06:52:25|60715.71
06:52:27|60715.71
06:52:28|60715.71
06:52:29|60711.97
06:52:30|60711.96
06:52:31|60711.96
06:52:32|60702.3
06:52:33|60693.17
06:52:34|60693.17
06:52:35|60689.1
06:52:36|60693.05
06:52:37|60696.99
06:52:38|60685.89
06:52:39|60685.77
06:52:40|60691.
06:52:41|60691.
06:52:43|60690.99
06:52:44|60693.12
06:52:45|60703.
06:52:46|60701.59
06:52:46|60703.
06:52:48|60702.99
06:52:49|60703.
06:52:50|60697.79
06:52:51|60702.98
06:52:51|60702.99
06:52:53|60702.98
06:52:54|60700.
06:52:55|60700.
06:52:56|60700.
06:52:57|60700.01
06:52:58|60700.01
06:52:59|60695.35
06:53:00|60695.35
06:53:02|60690.88
06:53:02|60687.89
06:53:04|60690.98
06:53:05|60690.99
06:53:06|60688.91
06:53:07|60688.92
06:53:08|60688.91
06:53:08|60688.92
06:53:10|60688.91
06:53:12|60688.92
06:53:13|60688.96
06:53:14|60688.97
06:53:14|60688.96
06:53:16|60688.97
06:53:16|60688.93
06:53:17|60688.92
06:53:20|60688.93
06:53:20|60690.88
06:53:22|60690.89
06:53:23|60690.89
06:53:24|60690.89
06:53:25|60690.88
06:53:26|60690.88
06:53:27|60690.88
06:53:28|60690.88
06:53:29|60690.88
06:53:29|60690.46
06:53:31|60689.37
06:53:32|60689.37
06:53:33|60689.36
06:53:34|60690.88
06:53:35|60690.88
06:53:35|60690.87
06:53:37|60689.42
06:53:38|60685.19
06:53:39|60665.01
06:53:40|60675.12
06:53:41|60675.12
06:53:42|60675.15
06:53:43|60675.16
06:53:44|60665.01
06:53:45|60668.46
06:53:46|60668.46
06:53:47|60668.46
06:53:47|60668.47
06:53:49|60667.21
06:53:49|60664.97
06:53:51|60664.98
06:53:52|60670.53
06:53:53|60670.53
06:53:53|60670.54
06:53:55|60674.31
06:53:56|60674.32
06:53:57|60690.87
06:53:58|60690.88
06:54:00|60690.87
06:54:00|60690.87
06:54:01|60688.97
06:54:02|60679.61
06:54:04|60678.57
06:54:05|60670.89
06:54:06|60688.9
06:54:07|60688.9
06:54:09|60690.87
06:54:10|60690.87
06:54:11|60690.88
06:54:12|60690.87
06:54:13|60690.87
06:54:14|60690.87
06:54:14|60690.88
06:54:15|60690.88
06:54:16|60690.88
06:54:18|60690.89
06:54:19|60690.89
06:54:20|60688.94
06:54:21|60688.93
06:54:22|60688.93
06:54:23|60688.92
06:54:24|60688.92
06:54:26|60688.92
06:54:27|60688.98
06:54:28|60690.89
06:54:28|60690.88
06:54:29|60698.06
06:54:31|60699.98
06:54:32|60699.97
06:54:33|60698.06
06:54:34|60694.18
06:54:35|60696.01
06:54:36|60705.73
06:54:37|60707.22
06:54:38|60710.23
06:54:39|60711.95
06:54:40|60711.95
06:54:41|60711.95
06:54:42|60711.95
06:54:43|60711.96
06:54:43|60711.79
06:54:44|60711.79
06:54:46|60711.8
06:54:47|60709.99
06:54:48|60709.56
06:54:49|60693.54
06:54:50|60702.41
06:54:51|60702.41
06:54:52|60706.09
06:54:53|60706.09
06:54:54|60701.33
06:54:55|60701.33
06:54:56|60700.01
06:54:57|60700.01
06:54:58|60698.91
06:54:59|60698.92
06:55:01|60698.91
06:55:02|60698.92
06:55:03|60698.92
06:55:03|60688.92
06:55:05|60688.92
06:55:06|60698.09
06:55:07|60698.1
06:55:08|60698.09
06:55:08|60698.1
06:55:10|60706.08
06:55:11|60706.08
06:55:12|60706.08
06:55:13|60706.09
06:55:14|60706.08
06:55:15|60706.08
06:55:16|60706.1
06:55:17|60706.95
06:55:18|60706.56
06:55:19|60706.56
06:55:20|60706.57
06:55:21|60706.57
06:55:22|60700.01
06:55:23|60700.02
06:55:24|60690.83
06:55:25|60690.84
06:55:26|60690.83
06:55:27|60690.83
06:55:28|60694.98
06:55:29|60694.97
06:55:30|60702.91
06:55:31|60705.97
06:55:32|60711.95
06:55:34|60719.33
06:55:34|60724.36
06:55:35|60735.
06:55:36|60735.
06:55:37|60735.01
06:55:38|60735.01
06:55:39|60740.87
06:55:40|60748.33
06:55:41|60742.61
06:55:42|60742.62
06:55:43|60740.87
06:55:44|60736.22
06:55:45|60736.88
06:55:46|60716.61
06:55:47|60716.6
06:55:48|60726.88
06:55:49|60726.88
06:55:50|60723.87
06:55:51|60729.
06:55:52|60734.
06:55:53|60736.53
06:55:54|60749.66
06:55:55|60749.66
06:55:56|60744.88
06:55:57|60744.88
06:55:58|60744.76
06:56:00|60746.43
06:56:02|60749.98
06:56:03|60749.92
06:56:05|60745.39
06:56:06|60749.99
06:56:07|60751.83
06:56:08|60750.36
06:56:09|60751.82
06:56:10|60751.82
06:56:11|60751.82
06:56:12|60749.64
06:56:13|60745.44
06:56:14|60745.44
06:56:15|60745.45
06:56:16|60745.45
06:56:16|60745.44
06:56:18|60745.45
06:56:19|60745.44
06:56:20|60745.44
06:56:21|60744.91
06:56:22|60744.9
06:56:23|60744.9
06:56:24|60744.89
06:56:26|60744.88
06:56:26|60731.63
06:56:28|60731.63
06:56:28|60731.62
06:56:29|60731.63
06:56:31|60731.63
06:56:31|60731.62
06:56:32|60731.62
06:56:33|60731.63
06:56:34|60731.62
06:56:35|60731.62
06:56:36|60731.62
06:56:37|60731.62
06:56:38|60731.63
06:56:39|60730.
06:56:40|60719.31
06:56:41|60711.09
06:56:42|60710.61
06:56:43|60710.61
06:56:44|60708.08
06:56:45|60708.07
06:56:46|60710.53
06:56:47|60708.07
06:56:48|60702.3
06:56:49|60700.
06:56:50|60700.01
06:56:51|60700.
06:56:52|60694.92
06:56:53|60699.91
06:56:54|60699.92
06:56:56|60700.
06:56:56|60700.
06:56:57|60700.
06:56:58|60695.72
06:56:59|60698.86
06:57:01|60698.87
06:57:02|60699.91
06:57:03|60699.9
06:57:04|60694.54
06:57:05|60694.54
06:57:06|60694.54
06:57:08|60694.54
06:57:09|60694.99
06:57:10|60695.01
06:57:11|60688.94
06:57:12|60690.16
06:57:14|60684.6
06:57:14|60680.01
06:57:15|60668.48
06:57:17|60668.47
06:57:17|60668.47
06:57:18|60668.48
06:57:19|60679.94
06:57:20|60679.94
06:57:21|60679.94
06:57:22|60679.95
06:57:23|60679.95
06:57:24|60679.94
06:57:26|60679.94
06:57:27|60679.94
06:57:27|60689.99
06:57:28|60699.9
06:57:30|60699.91
06:57:30|60699.9
06:57:31|60699.9
06:57:32|60698.16
06:57:34|60699.58
06:57:34|60703.71
06:57:35|60711.41
06:57:36|60711.41
06:57:37|60704.73
06:57:38|60710.24
06:57:39|60710.24
06:57:40|60707.17
06:57:41|60707.13
06:57:42|60707.13
06:57:43|60707.12
06:57:44|60707.12
06:57:45|60703.72
06:57:46|60703.73
06:57:47|60703.72
06:57:48|60703.72
06:57:49|60707.13
06:57:51|60707.12
06:57:51|60707.12
06:57:52|60703.73
06:57:54|60703.73
06:57:54|60703.73
06:57:55|60703.72
06:57:56|60707.12
06:57:57|60704.45
06:57:58|60703.23
06:57:59|60710.25
06:58:00|60722.12
06:58:02|60722.13
06:58:03|60726.55
06:58:04|60726.54
06:58:05|60726.55
06:58:06|60726.55
06:58:07|60726.55
06:58:09|60725.49
06:58:10|60725.49
06:58:10|60725.49
06:58:12|60725.48
06:58:13|60725.5
06:58:14|60726.53
06:58:15|60726.54
06:58:17|60728.65
06:58:17|60724.95
06:58:19|60728.64
06:58:20|60725.45
06:58:20|60728.
06:58:22|60727.57
06:58:22|60727.59
06:58:24|60724.
06:58:24|60718.38
06:58:26|60717.21
06:58:26|60723.
06:58:28|60727.57
06:58:29|60727.57
06:58:30|60727.57
06:58:31|60727.58
06:58:32|60727.57
06:58:33|60729.99
06:58:34|60729.99
06:58:35|60730.
06:58:36|60730.
06:58:37|60729.99
06:58:38|60730.
06:58:39|60730.
06:58:40|60729.99
06:58:41|60729.99
06:58:42|60729.99
06:58:43|60729.99
06:58:44|60729.99
06:58:45|60729.99
06:58:47|60729.99
06:58:47|60730.
06:58:48|60729.99
06:58:49|60730.
06:58:50|60729.99
06:58:51|60729.99
06:58:52|60729.99
06:58:53|60727.58
06:58:54|60718.9
06:58:55|60717.22
06:58:56|60703.85
06:58:57|60703.85
06:58:58|60703.88
06:58:59|60708.32
06:59:00|60708.32
06:59:01|60708.32
06:59:03|60703.87
06:59:04|60703.86
06:59:06|60703.48
06:59:07|60703.48
06:59:08|60703.24
06:59:09|60702.97
06:59:10|60700.19
06:59:11|60703.85
06:59:12|60703.85
06:59:13|60703.85
06:59:14|60703.85
06:59:15|60703.85
06:59:16|60717.64
06:59:17|60717.64
06:59:18|60721.35
06:59:19|60727.56
06:59:20|60729.99
06:59:21|60743.73
06:59:22|60743.72
06:59:23|60745.44
06:59:24|60749.64
06:59:25|60749.99
06:59:26|60759.99
06:59:27|60760.
06:59:28|60755.05
06:59:29|60749.99
06:59:30|60755.04
06:59:31|60755.03
06:59:32|60756.66
06:59:33|60750.86
06:59:35|60750.
06:59:36|60750.01
06:59:37|60750.
06:59:38|60750.87
06:59:39|60750.01
06:59:39|60747.46
06:59:41|60745.44
06:59:42|60745.44
06:59:43|60730.22
06:59:44|60730.22
06:59:45|60730.21
06:59:46|60726.52
06:59:47|60724.67
06:59:48|60724.67
06:59:49|60724.69
06:59:50|60723.63
06:59:51|60723.63
06:59:51|60723.65
06:59:52|60730.26
06:59:54|60730.26
06:59:55|60730.27
06:59:56|60724.53
06:59:57|60724.54
06:59:58|60729.65
06:59:59|60735.71
07:00:00|60741.77
07:00:01|60741.77
07:00:02|60743.09
07:00:03|60800.62
07:00:05|60892.74
07:00:05|60863.02
07:00:06|60871.75
07:00:07|60865.4
07:00:08|60899.97
07:00:09|60877.47
07:00:10|60879.11
07:00:11|60883.85
07:00:12|60878.25
07:00:14|60879.
07:00:15|60909.63
07:00:16|60881.66
07:00:17|60872.23
07:00:18|60888.86
07:00:20|60888.84
07:00:20|60888.83
07:00:21|60888.83
07:00:22|60884.
07:00:24|60880.
07:00:24|60873.84
07:00:25|60883.12
07:00:26|60895.42
07:00:28|60885.64
07:00:28|60885.68
07:00:30|60894.36
07:00:30|60899.52
07:00:31|60893.17
07:00:33|60894.78
07:00:33|60894.79
07:00:35|60923.52
07:00:36|60909.99
07:00:36|60909.98
07:00:37|60909.98
07:00:38|60909.99
07:00:39|60915.89
07:00:41|60912.34
07:00:41|60912.37
07:00:42|60901.46
07:00:43|60903.1
07:00:44|60903.11
07:00:46|60911.
07:00:46|60911.16
07:00:48|60922.39
07:00:48|60903.11
07:00:50|60937.04
07:00:50|60922.41
07:00:52|60918.59
07:00:53|60931.57
07:00:53|60919.88
07:00:54|60919.89
07:00:55|60918.01
07:00:57|60918.
07:00:58|60918.01
07:00:58|60918.01
07:00:59|60930.13
07:01:00|60928.3
07:01:02|60959.76
07:01:02|60962.57
07:01:03|60960.34
07:01:06|60945.11
07:01:07|60940.44
07:01:08|60981.33
07:01:09|60965.39
07:01:10|60982.11
07:01:11|60954.48
07:01:12|60956.83
07:01:13|60952.31
07:01:14|60970.82
07:01:15|60970.68
07:01:16|60972.91
07:01:17|60972.91
07:01:18|60972.91
07:01:19|60958.86
07:01:20|60957.59
07:01:21|60955.01
07:01:22|60955.
07:01:23|60955.01
07:01:24|60955.01
07:01:25|60955.77
07:01:26|60955.77
07:01:27|60952.3
07:01:28|60946.38
07:01:29|60940.52
07:01:30|60940.52
07:01:31|60939.02
07:01:32|60970.67
07:01:33|60981.5
07:01:35|60981.5
07:01:35|60966.34
07:01:36|60966.9
07:01:37|60966.89
07:01:38|60966.9
07:01:39|60999.
07:01:40|60984.35
07:01:41|60986.52
07:01:42|60997.06
07:01:43|60984.23
07:01:44|60986.2
07:01:45|60991.93
07:01:46|60991.93
07:01:47|60991.93
07:01:48|60999.99
07:01:49|60997.
07:01:51|60995.01
07:01:52|60995.
07:01:53|60995.01
07:01:53|61000.
07:01:55|61014.6
07:01:56|61015.94
07:01:56|61022.94
07:01:59|61032.36
07:01:59|61032.36
07:02:00|61032.36
07:02:01|61049.99
07:02:02|61049.99
07:02:03|61068.05
07:02:04|61069.5
07:02:06|61081.62
07:02:07|61089.28
07:02:09|61069.57
07:02:10|61068.3
07:02:11|61064.7
07:02:12|61056.88
07:02:14|61055.37
07:02:15|61055.36
07:02:16|61060.68
07:02:17|61060.69
07:02:18|61060.69
07:02:19|61060.7
07:02:20|61060.7
07:02:21|61060.69
07:02:22|61095.41
07:02:23|61085.92
07:02:24|61085.92
07:02:25|61077.13
07:02:26|61086.44
07:02:27|61085.01
07:02:28|61085.
07:02:29|61085.
07:02:30|61085.01
07:02:31|61085.
07:02:32|61060.7
07:02:34|61067.11
07:02:35|61067.12
07:02:35|61073.81
07:02:36|61067.11
07:02:38|61067.11
07:02:39|61067.12
07:02:40|61067.11
07:02:41|61067.12
07:02:42|61067.12
07:02:42|61067.12
07:02:43|61067.11
07:02:44|61067.12
07:02:46|61046.44
07:02:47|61058.93
07:02:48|61097.24
07:02:49|61085.09
07:02:50|61085.1
07:02:51|61085.11
07:02:52|61085.06
07:02:53|61085.07
07:02:54|61070.05
07:02:55|61072.9
07:02:56|61073.33
07:02:57|61079.49
07:02:58|61079.44
07:02:59|61079.49
07:03:00|61079.49
07:03:01|61086.45
07:03:02|61086.45
07:03:03|61100.
07:03:04|61097.08
07:03:05|61099.98
07:03:06|61099.33
07:03:08|61101.71
07:03:09|61090.21
07:03:10|61096.53
07:03:11|61096.53
07:03:12|61085.08
07:03:13|61079.27
07:03:15|61077.
07:03:16|61079.66
07:03:17|61066.46
07:03:18|61110.72
07:03:18|61123.89
07:03:19|61119.86
07:03:21|61099.06
07:03:22|61106.86
07:03:22|61118.91
07:03:24|61118.7
07:03:24|61130.99
07:03:26|61123.89
07:03:27|61122.07
07:03:27|61124.91
07:03:28|61103.85
07:03:30|61093.33
07:03:31|61093.32
07:03:32|61089.
07:03:33|61091.05
07:03:33|61103.71
07:03:34|61103.72
07:03:36|61096.41
07:03:36|61102.39
07:03:38|61087.11
07:03:39|61141.67
07:03:40|61141.67
07:03:40|61130.36
07:03:42|61132.19
07:03:44|61130.34
07:03:44|61132.19
07:03:45|61193.02
07:03:46|61200.
07:03:47|61199.55
07:03:48|61229.98
07:03:49|61245.74
07:03:50|61299.99
07:03:51|61312.38
07:03:52|61249.68
07:03:54|61235.23
07:03:54|61242.26
07:03:55|61215.23
07:03:56|61206.49
07:03:58|61223.72
07:03:58|61223.77
07:03:59|61226.26
07:04:00|61232.8
07:04:01|61266.88
07:04:02|61267.43
07:04:03|61273.61
07:04:04|61246.34
07:04:05|61254.69
07:04:06|61246.25
07:04:08|61250.01
07:04:10|61250.01
07:04:11|61200.38
07:04:12|61207.05
07:04:13|61202.
07:04:14|61217.13
07:04:15|61263.8
07:04:16|61242.24
07:04:17|61231.49
07:04:18|61220.54
07:04:19|61220.55
07:04:20|61220.54
07:04:21|61218.14
07:04:22|61279.74
07:04:23|61289.24
07:04:24|61303.7
07:04:25|61295.53
07:04:26|61282.6
07:04:27|61288.26
07:04:28|61316.96
07:04:29|61308.86
07:04:30|61298.32
07:04:31|61288.85
07:04:32|61266.47
07:04:33|61253.14
07:04:34|61253.15
07:04:35|61269.65
07:04:36|61288.91
07:04:37|61289.9
07:04:38|61289.9
07:04:39|61280.28
07:04:40|61251.59
07:04:41|61242.01
07:04:43|61242.01
07:04:43|61242.01
07:04:44|61253.08
07:04:45|61268.85
07:04:46|61265.5
07:04:47|61265.5
07:04:48|61265.5
07:04:49|61252.06
07:04:51|61292.07
07:04:52|61281.68
07:04:53|61287.57
07:04:54|61281.
07:04:55|61281.26
07:04:56|61311.33
07:04:57|61292.22
07:04:58|61285.18
07:04:59|61285.18
07:05:00|61275.5
07:05:01|61280.26
07:05:02|61293.8
07:05:03|61292.21
07:05:04|61286.
07:05:06|61280.
07:05:07|61292.27
07:05:08|61299.01
07:05:09|61360.32
07:05:10|61371.41
07:05:11|61356.99
07:05:13|61362.12
07:05:14|61342.
07:05:15|61353.28
07:05:15|61335.46
07:05:16|61343.05
07:05:18|61337.75
07:05:19|61346.06
07:05:20|61365.56
07:05:20|61345.86
07:05:22|61347.02
07:05:22|61355.01
07:05:24|61360.66
07:05:25|61366.07
07:05:26|61354.99
07:05:27|61352.8
07:05:28|61335.46
07:05:28|61354.13
07:05:30|61354.13
07:05:30|61354.14
07:05:32|61349.56
07:05:33|61349.01
07:05:34|61355.13
07:05:35|61379.68
07:05:36|61365.75
07:05:37|61346.61
07:05:37|61365.56
07:05:39|61373.43
07:05:40|61373.71
07:05:41|61397.5
07:05:42|61397.5
07:05:43|61397.57
07:05:43|61392.53
07:05:45|61394.42
07:05:46|61359.27
07:05:46|61415.13
07:05:47|61392.32
07:05:49|61387.99
07:05:50|61398.43
07:05:51|61398.42
07:05:52|61393.71
07:05:52|61398.25
07:05:54|61393.7
07:05:55|61381.61
07:05:56|61398.25
07:05:57|61400.
07:05:58|61394.75
07:05:58|61408.98
07:06:00|61400.
07:06:01|61400.
07:06:01|61400.
07:06:03|61414.76
07:06:04|61425.64
07:06:05|61429.88
07:06:05|61454.42
07:06:07|61426.81
07:06:08|61433.1
07:06:09|61426.82
07:06:11|61428.99
07:06:12|61438.35
07:06:13|61440.98
07:06:14|61454.89
07:06:16|61432.01
07:06:17|61443.2
07:06:18|61450.88
07:06:18|61442.77
07:06:19|61442.78
07:06:21|61442.78
07:06:21|61452.05
07:06:22|61452.05
07:06:24|61452.04
07:06:25|61447.05
07:06:25|61450.14
07:06:26|61459.99
07:06:28|61459.99
07:06:28|61459.98
07:06:30|61459.98
07:06:30|61458.86
07:06:31|61447.53
07:06:33|61458.87
07:06:34|61459.99
07:06:34|61460.57
07:06:36|61469.36
07:06:37|61456.
07:06:37|61458.31
07:06:38|61453.7
07:06:40|61472.65
07:06:41|61460.82
07:06:41|61471.
07:06:43|61460.84
07:06:44|61464.
07:06:45|61461.36
07:06:45|61462.39
07:06:47|61465.82
07:06:48|61469.96
07:06:48|61463.96
07:06:50|61462.59
07:06:51|61453.08
07:06:52|61462.4
07:06:53|61456.35
07:06:54|61455.89
07:06:55|61450.53
07:06:56|61459.45
07:06:57|61456.57
07:06:58|61459.45
07:06:58|61466.2
07:07:00|61466.2
07:07:01|61471.41
07:07:02|61480.67
07:07:03|61477.84
07:07:04|61477.2
07:07:04|61479.46
07:07:06|61487.99
07:07:07|61477.03
07:07:08|61477.01
07:07:09|61484.83
07:07:10|61529.05
07:07:12|61529.6
07:07:14|61513.8
07:07:14|61524.83
07:07:15|61534.86
07:07:17|61516.67
07:07:18|61533.76
07:07:19|61536.9
07:07:20|61542.13
07:07:21|61542.12
07:07:22|61537.61
07:07:23|61537.62
07:07:23|61545.73
07:07:25|61549.99
07:07:26|61572.36
07:07:27|61567.45
07:07:28|61560.9
07:07:30|61567.52
07:07:31|61567.56
07:07:32|61580.78
07:07:33|61574.06
07:07:34|61574.07
07:07:35|61550.28
07:07:36|61579.45
07:07:36|61567.17
07:07:38|61579.44
07:07:39|61577.49
07:07:40|61561.13
07:07:41|61581.04
07:07:42|61590.04
07:07:43|61585.24
07:07:45|61573.53
07:07:45|61560.3
07:07:46|61581.84
07:07:47|61574.82
07:07:48|61587.75
07:07:49|61587.26
07:07:50|61586.73
07:07:51|61586.74
07:07:52|61599.99
07:07:53|61575.71
07:07:54|61575.7
07:07:55|61584.64
07:07:56|61578.51
07:07:57|61580.13
07:07:58|61584.57
07:07:59|61584.57
07:08:00|61599.99
07:08:02|61585.22
07:08:02|61594.1
07:08:03|61594.1
07:08:04|61594.11
07:08:05|61594.09
07:08:06|61594.1
07:08:07|61594.1
07:08:08|61594.09
07:08:09|61594.12
07:08:10|61588.01
07:08:12|61594.08
07:08:14|61598.12
07:08:14|61588.13
07:08:15|61591.54
07:08:16|61592.47
07:08:18|61590.18
07:08:19|61580.01
07:08:20|61574.08
07:08:21|61567.09
07:08:21|61550.
07:08:22|61542.
07:08:24|61525.61
07:08:25|61521.5
07:08:27|61497.47
07:08:27|61494.
07:08:28|61487.4
07:08:29|61487.41
07:08:30|61475.25
07:08:31|61469.55
07:08:32|61458.01
07:08:33|61464.58
07:08:34|61465.51
07:08:35|61457.02
07:08:36|61442.37
07:08:37|61439.67
07:08:38|61438.39
07:08:39|61425.02
07:08:40|61428.26
07:08:41|61421.19
07:08:42|61457.56
07:08:43|61457.56
07:08:44|61444.
07:08:45|61439.69
07:08:46|61439.69
07:08:47|61448.89
07:08:48|61445.6
07:08:49|61442.79
07:08:50|61447.43
07:08:51|61451.16
07:08:53|61462.87
07:08:53|61462.87
07:08:54|61449.09
07:08:56|61449.08
07:08:57|61450.
07:08:58|61449.99
07:08:59|61449.07
07:08:59|61442.01
07:09:00|61447.43
07:09:01|61460.91
07:09:03|61466.23
07:09:04|61496.28
07:09:05|61490.47
07:09:05|61478.66
07:09:07|61469.58
07:09:08|61477.34
07:09:08|61480.
07:09:10|61489.57
07:09:11|61490.13
07:09:12|61509.17
07:09:14|61509.14
07:09:15|61495.01
07:09:16|61496.
07:09:17|61501.59
07:09:18|61518.57
07:09:20|61524.96
07:09:21|61524.96
07:09:23|61523.94
07:09:24|61524.19
07:09:24|61526.9
07:09:26|61530.61
07:09:27|61554.33
07:09:28|61556.01
07:09:28|61556.06
07:09:30|61567.26
07:09:31|61548.84
07:09:32|61544.11
07:09:33|61535.01
07:09:34|61530.05
07:09:35|61535.
07:09:36|61542.43
07:09:36|61556.06
07:09:38|61545.08
07:09:39|61542.41
07:09:40|61549.99
07:09:41|61570.32
07:09:41|61545.85
07:09:43|61577.99
07:09:43|61568.
07:09:45|61566.95
07:09:46|61560.02
07:09:47|61549.21
07:09:48|61549.21
07:09:49|61545.12
07:09:50|61540.71
07:09:51|61540.
07:09:52|61530.04
07:09:53|61524.21
07:09:53|61524.2
07:09:55|61515.06
07:09:56|61512.76
07:09:57|61509.99
07:09:58|61506.66
07:09:59|61499.8
07:10:00|61489.01
07:10:01|61514.21
07:10:02|61514.22
07:10:03|61514.26
07:10:04|61514.26
07:10:05|61497.16
07:10:07|61491.2
07:10:07|61510.3
07:10:08|61513.43
07:10:10|61516.47
07:10:10|61516.47
07:10:12|61549.2
07:10:12|61547.
07:10:14|61567.99
07:10:15|61568.9
07:10:17|61555.64
07:10:18|61544.56
07:10:19|61544.56
07:10:20|61538.32
07:10:21|61536.19
07:10:22|61537.78
07:10:23|61544.18
07:10:24|61544.17
07:10:25|61544.18
07:10:26|61544.17
07:10:27|61544.18
07:10:28|61544.55
07:10:29|61544.55
07:10:30|61544.56
07:10:31|61544.56
07:10:32|61543.37
07:10:33|61543.36
07:10:34|61543.36
07:10:35|61543.37
07:10:36|61562.88
07:10:37|61561.52
07:10:38|61556.48
07:10:39|61556.46
07:10:40|61556.49
07:10:41|61556.48
07:10:42|61566.94
07:10:43|61571.26
07:10:44|61570.05
07:10:45|61570.06
07:10:46|61576.35
07:10:47|61572.22
07:10:48|61572.22
07:10:49|61572.21
07:10:50|61572.21
07:10:51|61576.33
07:10:52|61599.
07:10:53|61588.91
07:10:54|61599.99
07:10:55|61599.99
07:10:56|61600.46
07:10:57|61614.06
07:10:58|61588.19
07:10:59|61591.44
07:11:00|61600.31
07:11:01|61600.48
07:11:02|61600.
07:11:04|61587.8
07:11:04|61599.9
07:11:06|61607.77
07:11:08|61616.62
07:11:08|61647.79
07:11:09|61640.12
07:11:10|61641.36
07:11:11|61623.08
07:11:12|61607.16
07:11:13|61612.63
07:11:15|61620.06
07:11:17|61623.06
07:11:18|61621.99
07:11:19|61637.51
07:11:19|61631.98
07:11:21|61622.
07:11:21|61605.35
07:11:23|61605.33
07:11:25|61613.43
07:11:25|61628.48
07:11:26|61623.65
07:11:28|61635.87
07:11:28|61640.11
07:11:30|61640.12
07:11:31|61635.88
07:11:32|61635.91
07:11:33|61635.95
07:11:34|61635.95
07:11:35|61636.46
07:11:36|61644.56
07:11:37|61648.99
07:11:38|61637.31
07:11:39|61640.28
07:11:40|61640.28
07:11:41|61644.81
07:11:42|61640.33
07:11:43|61640.32
07:11:44|61649.96
07:11:45|61642.39
07:11:46|61642.38
07:11:47|61642.38
07:11:48|61649.99
07:11:49|61649.99
07:11:50|61651.99
07:11:51|61655.99
07:11:52|61655.98
07:11:53|61644.
07:11:54|61631.43
07:11:55|61631.43
07:11:56|61631.43
07:11:57|61635.89
07:11:58|61635.89
07:11:59|61635.89
07:12:00|61614.32
07:12:01|61624.31
07:12:02|61623.71
07:12:03|61622.14
07:12:04|61620.31
07:12:05|61623.69
07:12:06|61623.69
07:12:07|61650.07
07:12:08|61656.14
07:12:10|61649.98
07:12:11|61649.97
07:12:12|61649.97
07:12:13|61649.96
07:12:14|61657.14
07:12:14|61657.27
07:12:17|61657.12
07:12:18|61656.02
07:12:19|61651.94
07:12:21|61650.
07:12:21|61641.96
07:12:23|61660.25
07:12:24|61660.24
07:12:25|61663.87
07:12:26|61668.45
07:12:26|61700.
07:12:28|61746.03
07:12:30|61746.84
07:12:30|61684.37
07:12:31|61719.53
07:12:32|61719.
07:12:33|61695.63
07:12:34|61744.86
07:12:35|61757.
07:12:36|61754.78
07:12:37|61729.38
07:12:39|61767.4
07:12:39|61782.69
07:12:40|61736.06
07:12:41|61767.91
07:12:42|61756.92
07:12:43|61746.61
07:12:44|61741.85
07:12:46|61735.01
07:12:46|61731.25
07:12:47|61731.25
07:12:48|61743.
07:12:49|61731.31
07:12:50|61731.26
07:12:51|61720.01
07:12:52|61724.63
07:12:53|61706.02
07:12:54|61705.45
07:12:56|61691.91
07:12:56|61688.17
07:12:58|61685.27
07:12:58|61715.69
07:12:59|61709.53
07:13:00|61697.67
07:13:01|61706.02
07:13:02|61706.
07:13:03|61709.47
07:13:04|61738.17
07:13:05|61735.32
07:13:06|61739.82
07:13:07|61751.48
07:13:08|61741.8
07:13:09|61741.79
07:13:10|61763.54
07:13:11|61762.56
07:13:12|61759.31
07:13:13|61760.24
07:13:15|61820.27
07:13:15|61808.92
07:13:18|61811.42
07:13:18|61795.82
07:13:19|61795.81
07:13:21|61792.51
07:13:22|61788.
07:13:24|61821.58
07:13:24|61813.01
07:13:25|61878.7
07:13:26|61874.6
07:13:28|61898.11
07:13:28|61966.
07:13:29|61913.27
07:13:30|61870.47
07:13:32|61916.24
07:13:33|61881.34
07:13:34|61862.02
07:13:35|61862.03
07:13:36|61856.
07:13:36|61856.06
07:13:38|61874.75
07:13:39|61896.11
07:13:39|61898.48
07:13:41|61898.48
07:13:42|61914.06
07:13:44|61900.
07:13:44|61899.99
07:13:45|61875.37
07:13:46|61871.01
07:13:47|61899.01
07:13:49|61896.92
07:13:49|61889.61
07:13:50|61914.06
07:13:51|61891.54
07:13:52|61878.08
07:13:53|61878.9
07:13:54|61887.34
07:13:55|61895.8
07:13:56|61919.35
07:13:57|61931.95
07:13:58|61920.3
07:13:59|61936.5
07:14:00|61934.05
07:14:01|61955.22
07:14:03|61955.21
07:14:04|61955.24
07:14:05|61955.24
07:14:06|61966.22
07:14:07|61969.34
07:14:08|61973.06
07:14:09|61974.32
07:14:10|61979.
07:14:11|61987.
07:14:12|62000.
07:14:13|62000.
07:14:14|62000.
07:14:15|61946.35
07:14:16|61990.36
07:14:17|61976.51
07:14:18|61959.01
07:14:19|61979.38
07:14:21|62000.
07:14:22|62021.98
07:14:23|62035.83
07:14:25|62015.45
07:14:26|62014.13
07:14:27|62008.73
07:14:27|61991.28
07:14:28|61995.01
07:14:29|61968.21
07:14:30|62005.04
07:14:31|61988.6
07:14:33|61988.95
07:14:34|62011.56
07:14:36|62011.56
07:14:36|61995.32
07:14:38|62000.43
07:14:39|62006.21
07:14:39|62034.56
07:14:40|62033.96
07:14:41|62032.29
07:14:43|62035.73
07:14:44|62039.64
07:14:45|62029.01
07:14:46|62022.59
07:14:47|62089.61
07:14:48|62116.99
07:14:49|62102.8
07:14:49|62032.6
07:14:51|62069.42
07:14:53|62073.63
07:14:54|62133.48
07:14:55|62055.88
07:14:56|62088.09
07:14:57|62088.07
07:14:58|62100.
07:15:00|62050.63
07:15:01|62057.44
07:15:01|62058.45
07:15:02|62091.67
07:15:03|62099.99
07:15:05|62128.37
07:15:05|62128.38
07:15:06|62190.
07:15:07|62151.43
07:15:08|62146.19
07:15:09|62127.65
07:15:10|62093.13
07:15:11|62107.87
07:15:13|62163.16
07:15:13|62139.96
07:15:14|62168.41
07:15:15|62139.99
07:15:16|62165.5
07:15:17|62163.78
07:15:18|62182.83
07:15:20|62157.56
07:15:22|62166.
07:15:23|62180.8
07:15:24|62191.54
07:15:25|62178.9
07:15:26|62196.88
07:15:27|62200.
07:15:29|62197.01
07:15:30|62199.99
07:15:30|62200.
07:15:32|62200.
07:15:32|62200.
07:15:35|62215.21
07:15:36|62153.63
07:15:36|62161.43
07:15:38|62170.03
07:15:38|62186.72
07:15:39|62153.63
07:15:41|62142.18
07:15:42|62162.22
07:15:42|62175.99
07:15:43|62175.99
07:15:44|62172.88
07:15:46|62175.99
07:15:47|62151.44
07:15:48|62143.72
07:15:49|62139.18
07:15:50|62125.41
07:15:51|62111.85
07:15:52|62100.75
07:15:53|62114.25
07:15:54|62113.32
07:15:55|62107.88
07:15:56|62121.52
07:15:57|62126.39
07:15:58|62139.11
07:15:59|62154.
07:16:00|62144.3
07:16:01|62155.63
07:16:02|62171.98
07:16:03|62137.11
07:16:04|62118.71
07:16:05|62118.7
07:16:06|62090.15
07:16:07|62105.81
07:16:08|62099.4
07:16:09|62089.69
07:16:10|62064.01
07:16:11|62087.37
07:16:12|62073.19
07:16:13|62068.5
07:16:14|62066.92
07:16:15|62066.9
07:16:16|62051.7
07:16:17|62051.03
07:16:18|62063.95
07:16:19|62058.68
07:16:21|62029.09
07:16:21|62007.3
07:16:23|62005.
07:16:25|61967.48
07:16:26|61969.38
07:16:27|61992.
07:16:28|61981.25
07:16:29|61991.54
07:16:30|61985.91
07:16:31|61958.15
07:16:32|61963.65
07:16:33|61958.3
07:16:34|61955.44
07:16:35|61900.
07:16:36|61917.99
07:16:37|61953.56
07:16:37|61944.02
07:16:39|61943.1
07:16:40|61943.99
07:16:41|61955.44
07:16:41|61978.93
07:16:43|61978.68
07:16:44|61983.98
07:16:45|61985.89
07:16:46|62004.9
07:16:46|62005.47
07:16:47|61994.29
07:16:49|62000.48
07:16:50|61966.
07:16:51|61993.32
07:16:52|61977.99
07:16:53|62008.1
07:16:54|61999.99
07:16:55|61990.02
07:16:56|61990.01
07:16:56|61990.01
07:16:58|61990.01
07:16:58|62002.24
07:16:59|62037.23
07:17:00|62023.73
07:17:02|62003.
07:17:03|61997.87
07:17:04|62005.87
07:17:05|61994.33
07:17:06|62011.19
07:17:06|62011.18
07:17:07|62011.2
07:17:08|62035.37
07:17:10|62035.37
07:17:11|62034.6
07:17:12|62048.36
07:17:13|62066.92
07:17:14|62072.66
07:17:14|62100.98
07:17:15|62109.99
07:17:16|62123.08
07:17:18|62146.78
07:17:19|62165.4
07:17:20|62162.06
07:17:21|62155.49
07:17:23|62155.99
07:17:24|62162.66
07:17:24|62165.12
07:17:25|62155.55
07:17:27|62174.62
07:17:29|62209.
07:17:29|62199.95
07:17:30|62218.
07:17:31|62221.4
07:17:32|62196.56
07:17:33|62216.
07:17:35|62200.
07:17:36|62202.83
07:17:37|62221.99
07:17:38|62222.
07:17:39|62243.03
07:17:40|62243.01
07:17:41|62232.27
07:17:42|62237.02
07:17:44|62229.69
07:17:44|62228.92
07:17:46|62251.78
07:17:47|62256.7
07:17:48|62274.83
07:17:49|62277.22
07:17:50|62282.08
07:17:51|62267.37
07:17:52|62273.43
07:17:54|62231.44
07:17:54|62249.
07:17:55|62276.3
07:17:56|62265.51
07:17:57|62278.81
07:17:58|62280.22
07:17:59|62269.4
07:18:00|62255.24
07:18:01|62272.83
07:18:02|62294.86
07:18:03|62283.8
07:18:04|62256.05
07:18:06|62274.07
07:18:06|62262.2
07:18:07|62248.98
07:18:08|62242.29
07:18:09|62208.82
07:18:11|62196.
07:18:11|62162.42
07:18:12|62141.46
07:18:13|62141.46
07:18:14|62152.42
07:18:15|62156.46
07:18:16|62141.66
07:18:17|62133.53
07:18:18|62114.8
07:18:20|62115.28
07:18:20|62132.
07:18:22|62116.95
07:18:23|62091.74
07:18:25|62091.46
07:18:26|62099.99
07:18:26|62102.21
07:18:28|62085.17
07:18:28|62074.01
07:18:30|62070.48
07:18:30|62089.99
07:18:32|62085.02
07:18:33|62091.89
07:18:33|62091.46
07:18:35|62071.65
07:18:36|62094.
07:18:38|62106.97
07:18:38|62106.93
07:18:40|62130.83
07:18:40|62138.23
07:18:41|62125.57
07:18:42|62122.92
07:18:44|62132.93
07:18:44|62123.34
07:18:45|62123.36
07:18:47|62129.99
07:18:48|62138.99
07:18:48|62139.
07:18:50|62147.55
07:18:50|62144.87
07:18:52|62138.
07:18:52|62138.01
07:18:54|62150.45
07:18:55|62150.45
07:18:55|62150.45
07:18:57|62140.46
07:18:57|62140.45
07:18:59|62149.66
07:18:59|62166.17
07:19:01|62147.02
07:19:01|62159.53
07:19:02|62148.26
07:19:03|62152.37
07:19:05|62150.22
07:19:05|62149.34
07:19:06|62152.36
07:19:07|62157.31
07:19:08|62162.84
07:19:10|62176.99
07:19:11|62178.99
07:19:12|62180.2
07:19:13|62180.21
07:19:14|62186.42
07:19:15|62183.71
07:19:16|62180.2
07:19:17|62183.69
07:19:18|62192.39
07:19:19|62192.38
07:19:20|62189.49
07:19:21|62199.99
07:19:22|62197.28
07:19:23|62195.5
07:19:25|62191.53
07:19:27|62186.97
07:19:29|62175.76
07:19:29|62172.03
07:19:31|62161.99
07:19:31|62171.42
07:19:33|62162.98
07:19:33|62169.69
07:19:35|62171.45
07:19:35|62171.45
07:19:37|62140.47
07:19:38|62128.43
07:19:38|62142.99
07:19:40|62142.99
07:19:41|62126.44
07:19:42|62106.94
07:19:43|62097.
07:19:44|62096.43
07:19:45|62091.42
07:19:46|62096.43
07:19:47|62093.32
07:19:49|62093.32
07:19:49|62072.95
07:19:50|62057.15
07:19:52|62056.41
07:19:52|62060.99
07:19:54|62093.3
07:19:54|62060.99
07:19:55|62060.99
07:19:57|62083.85
07:19:57|62083.85
07:19:58|62074.55
07:20:00|62077.54
07:20:00|62068.
07:20:02|62064.09
07:20:03|62065.19
07:20:04|62065.28
07:20:05|62067.58
07:20:07|62066.43
07:20:08|62076.12
07:20:08|62069.47
07:20:09|62063.56
07:20:10|62063.37
07:20:12|62060.
07:20:13|62034.46
07:20:14|62039.01
07:20:14|62031.48
07:20:15|62016.66
07:20:16|62016.68
07:20:17|62010.57
07:20:18|62014.
07:20:20|62011.12
07:20:20|62024.01
07:20:21|62014.04
07:20:22|62010.57
07:20:25|62010.55
07:20:25|61996.04
07:20:26|61978.7
07:20:28|61970.01
07:20:28|61973.59
07:20:30|61992.
07:20:31|61991.99
07:20:32|61997.32
07:20:32|61979.93
07:20:34|61980.96
07:20:35|61964.11
07:20:37|61970.73
07:20:37|61972.46
07:20:38|61990.63
07:20:40|61991.98
07:20:41|61991.99
07:20:41|61991.98
07:20:43|62004.55
07:20:43|62013.98
07:20:45|61998.22
07:20:46|61998.17
07:20:47|61981.01
07:20:47|61975.41
07:20:48|61974.84
07:20:49|61998.22
07:20:50|62003.39
07:20:52|61983.79
07:20:53|61969.01
07:20:53|61969.
07:20:54|61972.72
07:20:56|61972.72
07:20:56|61975.67
07:20:57|61981.98
07:20:58|61981.98
07:20:59|61988.18
07:21:01|61996.8
07:21:01|61977.
07:21:02|61975.7
07:21:03|61978.88
07:21:05|61960.45
07:21:06|61960.44
07:21:07|61960.44
07:21:08|61965.78
07:21:09|61965.77
07:21:10|61960.45
07:21:11|61960.04
07:21:12|61957.
07:21:13|61956.53
07:21:14|61956.52
07:21:15|61956.53
07:21:16|61960.44
07:21:17|61976.
07:21:18|61981.01
07:21:19|61985.05
07:21:20|61966.01
07:21:21|61965.8
07:21:22|61964.63
07:21:23|61962.85
07:21:24|61938.44
07:21:25|61952.6
07:21:26|61965.76
07:21:28|61957.59
07:21:30|61939.01
07:21:30|61953.8
07:21:32|61957.29
07:21:34|61944.97
07:21:34|61947.03
07:21:35|61965.69
07:21:36|61974.99
07:21:37|61973.24
07:21:38|61958.
07:21:39|61963.01
07:21:40|61963.93
07:21:41|61941.35
07:21:42|61941.34
07:21:43|61956.39
07:21:44|61963.
07:21:45|61969.12
07:21:46|61964.07
07:21:47|61946.76
07:21:49|61953.52
07:21:50|61953.53
07:21:51|61953.52
07:21:52|61953.5
07:21:53|61953.51
07:21:54|61953.5
07:21:54|61953.5
07:21:56|61951.82
07:21:57|61947.79
07:21:58|61947.79
07:21:59|61953.49
07:22:01|61953.5
07:22:01|61975.69
07:22:02|61989.67
07:22:03|61996.32
07:22:05|62020.67
07:22:06|62015.
07:22:06|62020.
07:22:08|62026.21
07:22:08|62014.72
07:22:09|62026.89
07:22:10|62021.52
07:22:12|62026.89
07:22:13|62033.85
07:22:13|62026.58
07:22:14|62037.16
07:22:16|62021.84
07:22:16|62026.68
07:22:17|62026.68
07:22:19|62025.18
07:22:20|62027.94
07:22:21|62027.04
07:22:23|62027.04
07:22:24|62025.17
07:22:25|62020.98
07:22:27|62019.99
07:22:29|62005.49
07:22:29|61990.02
07:22:30|61990.01
07:22:32|61995.81
07:22:33|61994.31
07:22:34|61991.94
07:22:35|61990.51
07:22:36|61994.31
07:22:37|61996.87
07:22:38|61996.87
07:22:39|61994.31
07:22:40|61994.31
07:22:41|61994.31
07:22:42|61996.24
07:22:43|61995.59
07:22:44|61994.31
07:22:45|61994.31
07:22:47|61990.02
07:22:48|61975.67
07:22:49|61978.53
07:22:50|61994.32
07:22:50|62013.47
07:22:52|62008.14
07:22:53|62004.17
07:22:54|61992.41
07:22:55|61989.66
07:22:56|61985.01
07:22:57|61991.43
07:22:58|61997.
07:22:59|61996.05
07:23:00|62007.54
07:23:01|62008.13
07:23:02|62012.7
07:23:03|62020.
07:23:04|62012.7
07:23:05|62008.14
07:23:06|61999.91
07:23:07|61999.04
07:23:08|62002.16
07:23:09|62016.56
07:23:10|62009.49
07:23:11|62014.13
07:23:12|62019.99
07:23:13|62020.
07:23:14|62019.99
07:23:15|62066.99
07:23:16|62066.99
07:23:17|62068.91
07:23:18|62068.91
07:23:19|62061.3
07:23:20|62081.42
07:23:21|62089.39
07:23:22|62089.39
07:23:23|62087.99
07:23:24|62089.67
07:23:25|62089.66
07:23:26|62089.68
07:23:28|62097.99
07:23:29|62091.5
07:23:31|62075.15
07:23:32|62050.01
07:23:33|62071.53
07:23:34|62065.43
07:23:35|62059.44
07:23:36|62044.32
07:23:37|62029.83
07:23:38|62027.36
07:23:39|62021.48
07:23:40|62029.86
07:23:41|62021.7
07:23:42|62014.15
07:23:44|62014.04
07:23:45|62014.04
07:23:45|62014.07
07:23:46|62025.97
07:23:48|62027.23
07:23:48|62027.2
07:23:50|62027.21
07:23:50|62027.17
07:23:52|62022.78
07:23:52|62033.99
07:23:54|62027.21
07:23:55|62026.52
07:23:55|62020.04
07:23:57|62034.04
07:23:57|62034.72
07:23:58|62034.04
07:23:59|62034.04
07:24:01|62040.42
07:24:02|62040.37
07:24:03|62038.
07:24:04|62059.75
07:24:05|62056.18
07:24:06|62054.38
07:24:07|62054.39
07:24:08|62054.37
07:24:09|62051.51
07:24:10|62054.39
07:24:11|62056.17
07:24:12|62060.73
07:24:13|62065.23
07:24:14|62067.96
07:24:15|62052.81
07:24:16|62066.88
07:24:17|62072.99
07:24:18|62076.63
07:24:19|62076.67
07:24:20|62071.02
07:24:21|62054.8
07:24:22|62067.
07:24:23|62058.08
07:24:24|62064.2
07:24:25|62068.64
07:24:26|62072.51
07:24:27|62072.51
07:24:29|62091.75
07:24:31|62090.24
07:24:32|62090.2
07:24:33|62093.38
07:24:34|62086.71
07:24:36|62098.15
07:24:36|62098.16
07:24:37|62098.16
07:24:38|62098.16
07:24:39|62100.
07:24:40|62104.81
07:24:41|62109.94
07:24:43|62121.39
07:24:44|62099.99
07:24:45|62099.99
07:24:46|62098.15
07:24:47|62078.22
07:24:48|62090.05
07:24:50|62112.74
07:24:50|62108.17
07:24:51|62108.16
07:24:53|62120.36
07:24:53|62122.77
07:24:55|62122.82
07:24:56|62122.8
07:24:57|62129.39
07:24:58|62138.52
07:24:59|62134.85
07:25:00|62119.
07:25:01|62129.27
07:25:02|62130.
07:25:03|62136.78
07:25:04|62138.89
07:25:05|62148.99
07:25:07|62147.18
07:25:07|62147.12
07:25:08|62149.99
07:25:10|62193.75
07:25:10|62182.01
07:25:12|62184.53
07:25:13|62195.99
07:25:13|62191.17
07:25:14|62200.
07:25:15|62191.18
07:25:16|62191.19
07:25:18|62188.38
07:25:18|62191.37
07:25:20|62189.61
07:25:20|62149.37
07:25:21|62136.78
07:25:22|62125.96
07:25:24|62155.99
07:25:24|62162.21
07:25:25|62156.
07:25:27|62168.13
07:25:27|62157.78
07:25:29|62165.98
07:25:31|62181.54
07:25:33|62165.29
07:25:33|62161.52
07:25:34|62141.7
07:25:36|62137.19
07:25:37|62137.18
07:25:38|62135.05
07:25:38|62135.07
07:25:40|62137.18
07:25:41|62137.19
07:25:41|62157.
07:25:43|62145.52
07:25:43|62143.
07:25:45|62143.
07:25:46|62143.01
07:25:47|62143.01
07:25:48|62140.68
07:25:49|62140.68
07:25:50|62143.01
07:25:51|62194.99
07:25:53|62196.07
07:25:53|62199.99
07:25:55|62186.34
07:25:56|62181.79
07:25:57|62181.79
07:25:58|62186.59
07:25:59|62175.76
07:26:00|62174.67
07:26:01|62174.67
07:26:02|62177.12
07:26:03|62165.3
07:26:04|62172.69
07:26:05|62177.1
07:26:06|62199.98
07:26:07|62193.42
07:26:08|62199.99
07:26:09|62196.93
07:26:10|62196.93
07:26:11|62199.97
07:26:12|62210.1
07:26:13|62181.33
07:26:15|62157.5
07:26:15|62162.66
07:26:17|62145.51
07:26:18|62145.52
07:26:19|62151.55
07:26:19|62151.55
07:26:20|62141.01
07:26:21|62133.53
07:26:22|62133.54
07:26:24|62111.32
07:26:24|62111.32
07:26:25|62109.99
07:26:26|62109.98
07:26:27|62099.35
07:26:29|62099.
07:26:31|62081.01
07:26:32|62101.9
07:26:34|62099.03
07:26:36|62104.6
07:26:36|62107.74
07:26:38|62108.15
07:26:38|62107.17
07:26:39|62107.17
07:26:41|62103.24
07:26:42|62077.56
07:26:43|62090.73
07:26:44|62086.74
07:26:45|62097.99
07:26:46|62097.99
07:26:47|62078.12
07:26:48|62074.56
07:26:49|62079.88
07:26:50|62074.54
07:26:51|62079.11
07:26:53|62084.59
07:26:54|62087.98
07:26:55|62082.5
07:26:56|62066.41
07:26:57|62080.05
07:26:58|62081.39
07:26:59|62084.37
07:27:00|62091.72
07:27:01|62107.07
07:27:02|62110.99
07:27:03|62110.99
07:27:05|62110.99
07:27:05|62109.46
07:27:06|62106.
07:27:07|62117.85
07:27:08|62107.
07:27:09|62105.
07:27:11|62105.11
07:27:12|62110.99
07:27:13|62123.22
07:27:13|62112.
07:27:14|62118.08
07:27:16|62143.75
07:27:16|62144.58
07:27:17|62132.23
07:27:19|62116.11
07:27:19|62116.1
07:27:21|62116.9
07:27:21|62115.28
07:27:22|62111.78
07:27:23|62100.01
07:27:25|62100.01
07:27:26|62100.01
07:27:26|62100.
07:27:28|62100.01
07:27:28|62071.42
07:27:30|62078.28
07:27:31|62093.99
07:27:33|62087.61
07:27:34|62087.61
07:27:36|62052.81
07:27:36|62066.
07:27:38|62062.67
07:27:40|62044.29
07:27:40|62054.43
07:27:41|62047.44
07:27:42|62049.38
07:27:43|62049.38
07:27:44|62055.12
07:27:45|62044.18
07:27:46|62047.45
07:27:47|62047.45
07:27:48|62044.27
07:27:49|62037.43
07:27:50|62034.06
07:27:51|62034.05
07:27:52|62034.06
07:27:54|62034.07
07:27:55|62024.53
07:27:56|62005.82
07:27:57|62000.01
07:27:58|62000.01
07:27:59|62000.
07:28:00|62000.
07:28:01|62000.02
07:28:02|61996.87
07:28:03|61998.97
07:28:04|62005.16
07:28:06|61998.
07:28:07|61996.87
07:28:07|62015.
07:28:09|62021.35
07:28:10|62025.74
07:28:11|62025.74
07:28:12|62025.73
07:28:13|62025.69
07:28:14|62025.68
07:28:15|62016.96
07:28:16|62021.11
07:28:17|62033.
07:28:19|62037.4
07:28:20|62040.7
07:28:21|62040.71
07:28:22|62041.93
07:28:23|62039.57
07:28:24|62026.74
07:28:25|62016.56
07:28:26|62016.57
07:28:27|62028.66
07:28:28|62036.86
07:28:29|62024.56
07:28:30|62024.41
07:28:31|62017.26
07:28:33|62031.46
07:28:36|62060.
07:28:37|62055.65
07:28:38|62035.37
07:28:38|62024.56
07:28:39|62020.05
07:28:41|62028.97
07:28:42|62031.42
07:28:43|62037.08
07:28:43|62034.1
07:28:45|62034.1
07:28:47|62028.01
07:28:48|62028.03
07:28:49|62034.01
07:28:50|62044.61
07:28:51|62044.58
07:28:51|62029.11
07:28:53|62020.07
07:28:54|62029.11
07:28:54|62029.12
07:28:56|62029.11
07:28:58|62027.84
07:28:58|62024.56
07:29:00|62046.48
07:29:01|62033.69
07:29:02|62037.39
07:29:04|62050.
07:29:04|62050.01
07:29:05|62050.
07:29:06|62028.
07:29:07|62028.01
07:29:08|62034.29
07:29:09|62024.91
07:29:10|62040.04
07:29:11|62049.99
07:29:12|62050.01
07:29:13|62054.38
07:29:15|62045.
07:29:16|62045.
07:29:17|62046.82
07:29:18|62037.42
07:29:19|62055.11
07:29:20|62059.99
07:29:21|62059.99
07:29:22|62066.32
07:29:23|62055.81
07:29:25|62055.81
07:29:26|62055.82
07:29:26|62053.78
07:29:28|62050.01
07:29:29|62050.
07:29:29|62050.
07:29:31|62050.
07:29:32|62050.01
07:29:34|62050.
07:29:36|62033.93
07:29:37|62033.92
07:29:38|62033.88
07:29:40|62028.43
07:29:41|62050.
07:29:42|62055.
07:29:43|62052.13
07:29:44|62052.13
07:29:45|62055.8
07:29:46|62055.74
07:29:47|62055.74
07:29:49|62056.04
07:29:49|62055.82
07:29:50|62050.03
07:29:52|62050.01
07:29:53|62042.78
07:29:55|62042.78
07:29:56|62047.37
07:29:57|62041.53
07:29:58|62055.79
07:29:59|62055.8
07:30:00|62055.72
07:30:01|62048.59
07:30:02|62060.01
07:30:03|62069.99
07:30:04|62073.
07:30:05|62068.92
07:30:07|62082.64
07:30:07|62065.47
07:30:08|62062.78
07:30:10|62056.54
07:30:11|62068.89
07:30:12|62068.91
07:30:13|62073.01
07:30:13|62051.19
07:30:16|62040.77
07:30:16|62039.82
07:30:17|62063.21
07:30:18|62063.2
07:30:19|62047.3
07:30:20|62046.01
07:30:21|62043.49
07:30:22|62043.49
07:30:23|62043.48
07:30:24|62040.02
07:30:25|62040.01
07:30:26|62029.5
07:30:27|62012.79
07:30:28|62013.54
07:30:29|62017.28
07:30:30|62017.28
07:30:31|62039.98
07:30:33|62039.98
07:30:34|62050.
07:30:35|62050.68
07:30:36|62064.13
07:30:37|62050.
07:30:39|62050.
07:30:40|62050.01
07:30:41|62062.15
07:30:42|62057.23
07:30:43|62062.15
07:30:44|62050.01
07:30:46|62050.
07:30:46|62051.03
07:30:48|62051.04
07:30:48|62051.08
07:30:49|62051.08
07:30:51|62040.77
07:30:52|62035.45
07:30:53|62036.61
07:30:54|62048.21
07:30:54|62050.01
07:30:56|62059.99
07:30:56|62060.
07:30:57|62058.63
07:30:59|62058.6
07:31:00|62055.65
07:31:01|62050.02
07:31:02|62050.
07:31:03|62036.28
07:31:04|62039.99
07:31:05|62046.05
07:31:06|62050.35
07:31:07|62052.05
07:31:08|62052.05
07:31:09|62052.06
07:31:10|62052.05
07:31:11|62058.6
07:31:12|62058.59
07:31:13|62077.38
07:31:14|62069.9
07:31:15|62069.89
07:31:16|62069.89
07:31:17|62080.15
07:31:18|62080.15
07:31:19|62080.14
07:31:20|62080.14
07:31:21|62081.27
07:31:22|62089.99
07:31:23|62085.07
07:31:24|62088.82
07:31:25|62100.
07:31:26|62126.49
07:31:27|62162.26
07:31:28|62125.68
07:31:29|62134.59
07:31:30|62125.99
07:31:31|62126.
07:31:32|62125.99
07:31:33|62131.75
07:31:35|62128.64
07:31:36|62137.53
07:31:38|62135.59
07:31:38|62149.99
07:31:40|62159.67
07:31:41|62157.11
07:31:42|62150.02
07:31:43|62150.02
07:31:45|62149.74
07:31:46|62146.63
07:31:46|62149.73
07:31:47|62117.2
07:31:49|62134.51
07:31:50|62156.88
07:31:51|62150.01
07:31:51|62150.
07:31:52|62150.
07:31:53|62126.68
07:31:54|62134.87
07:31:56|62130.73
07:31:57|62135.79
07:31:58|62131.76
07:31:59|62134.43
07:32:00|62134.43
07:32:01|62134.44
07:32:02|62137.21
07:32:03|62137.22
07:32:04|62134.6
07:32:06|62137.22
07:32:07|62092.73
07:32:08|62086.96
07:32:09|62115.97
07:32:09|62119.63
07:32:10|62119.63
07:32:11|62109.62
07:32:12|62108.83
07:32:13|62108.79
07:32:14|62108.83
07:32:15|62087.05
07:32:17|62076.1
07:32:18|62091.16
07:32:19|62082.
07:32:20|62080.18
07:32:21|62076.88
07:32:22|62076.88
07:32:23|62078.05
07:32:24|62103.49
07:32:25|62103.49
07:32:26|62103.49
07:32:27|62100.
07:32:28|62102.45
07:32:29|62105.47
07:32:30|62103.5
07:32:31|62105.89
07:32:32|62100.
07:32:33|62091.41
07:32:34|62096.66
07:32:35|62096.66
07:32:37|62099.18
07:32:38|62035.65
07:32:40|62057.58
07:32:40|62035.64
07:32:41|62036.17
07:32:43|62024.93
07:32:44|62024.94
07:32:46|62022.67
07:32:47|62033.46
07:32:48|62024.55
07:32:49|62023.03
07:32:50|62018.68
07:32:51|62018.76
07:32:52|62015.8
07:32:53|62015.06
07:32:54|62015.9
07:32:55|62018.76
07:32:56|62021.75
07:32:57|62024.95
07:32:58|62021.75
07:33:00|62018.76
07:33:00|62029.52
07:33:02|62029.52
07:33:03|62041.78
07:33:04|62037.18
07:33:04|62029.97
07:33:06|62029.97
07:33:07|62019.57
07:33:08|62027.73
07:33:08|62046.08
07:33:10|62034.02
07:33:11|62041.98
07:33:12|62039.78
07:33:13|62041.37
07:33:14|62044.87
07:33:15|62041.5
07:33:16|62041.47
07:33:17|62029.54
07:33:18|62029.54
07:33:19|62029.53
07:33:20|62029.52
07:33:21|62029.52
07:33:22|62020.4
07:33:23|62019.58
07:33:24|62019.58
07:33:25|62019.58
07:33:26|62019.58
07:33:28|62019.58
07:33:29|61984.49
07:33:30|62015.08
07:33:30|62012.34
07:33:32|62014.11
07:33:33|62014.1
07:33:34|61995.01
07:33:35|61995.
07:33:36|62009.84
07:33:37|62010.11
07:33:39|62014.09
07:33:40|62014.11
07:33:41|62011.5
07:33:42|62002.75
07:33:43|62008.99
07:33:44|62007.97
07:33:45|62015.18
07:33:46|62010.1
07:33:47|62000.01
07:33:48|61993.88
07:33:50|61947.37
07:33:51|61950.
07:33:52|61949.99
07:33:53|61949.99
07:33:55|61950.
07:33:56|61950.
07:33:57|61949.99
07:33:58|61949.99
07:34:00|61950.
07:34:01|61949.99
07:34:01|61949.99
07:34:03|61950.
07:34:04|61972.93
07:34:04|61996.66
07:34:06|61989.84
07:34:07|61983.8
07:34:08|61996.17
07:34:09|61996.18
07:34:10|61998.35
07:34:10|61998.35
07:34:11|61991.45
07:34:12|61991.45
07:34:14|61999.99
07:34:14|61996.54
07:34:15|62006.2
07:34:16|61996.5
07:34:17|61989.84
07:34:18|61989.84
07:34:20|61965.83
07:34:21|61965.83
07:34:21|61956.27
07:34:22|61962.
07:34:23|61961.99
07:34:25|61963.13
07:34:25|61950.
07:34:26|61950.01
07:34:27|61954.78
07:34:28|61959.04
07:34:29|61960.69
07:34:31|61967.44
07:34:31|61956.28
07:34:32|61956.27
07:34:34|61956.27
07:34:35|61951.47
07:34:35|61956.26
07:34:36|61950.
07:34:38|61953.
07:34:40|61944.29
07:34:40|61944.28
07:34:42|61928.15
07:34:44|61940.05
07:34:45|61935.48
07:34:46|61935.48
07:34:47|62078.52
07:34:48|62096.44
07:34:49|62113.11
07:34:50|62128.37
07:34:51|62125.12
07:34:52|62096.43
07:34:53|62110.46
07:34:54|62132.98
07:34:55|62124.01
07:34:56|62110.48
07:34:57|62128.36
07:34:58|62119.35
07:34:59|62108.17
07:35:00|62081.42
07:35:01|62073.04
07:35:02|62100.29
07:35:03|62101.92
07:35:04|62083.5
07:35:05|62099.99
07:35:06|62101.93
07:35:07|62110.28
07:35:08|62119.99
07:35:09|62110.01
07:35:10|62110.
07:35:11|62096.02
07:35:12|62096.01
07:35:13|62093.86
07:35:14|62081.67
07:35:15|62074.55
07:35:16|62078.27
07:35:17|62035.49
07:35:18|62033.3
07:35:19|62052.74
07:35:20|62052.75
07:35:21|62033.
07:35:22|62033.01
07:35:23|62029.3
07:35:24|62039.86
07:35:25|62040.01
07:35:26|62040.08
07:35:27|62037.54
07:35:28|62053.99
07:35:29|62069.95
07:35:30|62112.08
07:35:31|62114.29
07:35:32|62117.95
07:35:33|62111.73
07:35:34|62095.37
07:35:35|62100.01
07:35:36|62108.39
07:35:37|62115.
07:35:38|62102.56
07:35:40|62107.21
07:35:41|62107.22
07:35:43|62125.08
07:35:43|62137.59
07:35:46|62142.84
07:35:46|62132.01
07:35:48|62138.48
07:35:48|62145.95
07:35:49|62163.27
07:35:51|62163.25
07:35:51|62175.7
07:35:52|62167.08
07:35:54|62156.13
07:35:54|62156.13
07:35:55|62156.13
07:35:57|62156.
07:35:58|62158.12
07:35:59|62158.13
07:36:00|62165.22
07:36:01|62174.03
07:36:02|62171.91
07:36:03|62167.91
07:36:04|62167.08
07:36:05|62163.01
07:36:06|62163.
07:36:07|62162.41
07:36:08|62158.96
07:36:09|62162.91
07:36:10|62160.
07:36:11|62155.79
07:36:12|62135.05
07:36:13|62159.67
07:36:14|62147.76
07:36:15|62147.76
07:36:16|62147.76
07:36:17|62146.97
07:36:18|62147.54
07:36:19|62147.54
07:36:20|62081.65
07:36:21|62078.2
07:36:22|62079.72
07:36:23|62080.66
07:36:24|62080.66
07:36:25|62080.66
07:36:26|62080.66
07:36:27|62080.66
07:36:28|62065.94
07:36:29|62069.08
07:36:30|62064.49
07:36:31|62053.36
07:36:32|62044.29
07:36:33|62065.64
07:36:34|62060.2
07:36:35|62041.23
07:36:36|62048.42
07:36:37|62053.97
07:36:38|62060.19
07:36:39|62064.99
07:36:41|62060.24
07:36:43|62060.25
07:36:44|62042.37
07:36:46|62060.21
07:36:46|62064.53
07:36:47|62060.19
07:36:48|62060.2
07:36:49|62060.25
07:36:50|62060.18
07:36:51|62070.39
07:36:52|62067.91
07:36:53|62055.64
07:36:54|62060.23
07:36:55|62060.23
07:36:56|62061.51
07:36:57|62067.87
07:36:58|62071.24
07:36:59|62088.5
07:37:00|62091.24
07:37:01|62086.72
07:37:02|62086.72
07:37:03|62086.73
07:37:04|62095.12
07:37:05|62100.67
07:37:06|62100.67
07:37:07|62100.65
07:37:08|62100.65
07:37:09|62106.22
07:37:10|62106.22
07:37:11|62110.66
07:37:12|62105.64
07:37:13|62100.65
07:37:14|62107.96
07:37:15|62110.95
07:37:16|62109.43
07:37:17|62108.18
07:37:19|62093.48
07:37:19|62095.76
07:37:20|62102.6
07:37:21|62100.88
07:37:22|62127.88
07:37:23|62122.38
07:37:24|62119.1
07:37:25|62099.99
07:37:26|62128.72
07:37:27|62158.06
07:37:28|62163.
07:37:29|62132.85
07:37:31|62154.18
07:37:31|62154.17
07:37:32|62161.71
07:37:33|62164.48
07:37:35|62170.06
07:37:35|62156.79
07:37:36|62154.21
07:37:38|62149.32
07:37:38|62143.43
07:37:39|62141.01
07:37:41|62137.15
07:37:42|62130.2
07:37:43|62141.04
07:37:44|62149.32
07:37:44|62149.32
07:37:46|62149.33
07:37:47|62141.2
07:37:48|62149.32
07:37:49|62149.32
07:37:50|62143.58
07:37:51|62141.21
07:37:52|62138.23
07:37:53|62138.23
07:37:54|62138.24
07:37:55|62130.01
07:37:56|62119.12
07:37:57|62116.99
07:37:58|62108.92
07:37:59|62108.89
07:38:00|62111.36
07:38:01|62135.54
07:38:02|62127.75
07:38:03|62123.83
07:38:04|62108.9
07:38:05|62101.68
07:38:06|62107.89
07:38:07|62105.82
07:38:08|62099.6
07:38:09|62106.53
07:38:10|62105.41
07:38:12|62102.31
07:38:13|62100.
07:38:13|62099.62
07:38:14|62066.87
07:38:16|62060.19
07:38:16|62058.13
07:38:17|62061.73
07:38:19|62061.69
07:38:20|62036.13
07:38:21|62047.36
07:38:22|62038.81
07:38:22|62036.13
07:38:24|62036.13
07:38:24|62036.13
07:38:25|62036.2
07:38:26|62048.62
07:38:28|62037.19
07:38:28|62037.28
07:38:29|62058.91
07:38:30|62062.59
07:38:31|62051.01
07:38:33|62039.
07:38:33|62029.13
07:38:34|62015.62
07:38:35|62027.62
07:38:37|62038.98
07:38:37|62031.73
07:38:38|62031.02
07:38:39|62026.
07:38:40|62039.
07:38:42|62030.16
07:38:44|62043.02
07:38:45|62038.99
07:38:46|62038.99
07:38:48|62042.45
07:38:49|62039.
07:38:50|62039.
07:38:51|62038.95
07:38:52|62033.89
07:38:53|62037.91
07:38:54|62036.86
07:38:55|62037.67
07:38:56|62037.69
07:38:57|62037.7
07:38:59|62031.73
07:39:00|62031.72
07:39:01|62031.72
07:39:02|62031.73
07:39:03|62013.68
07:39:04|62019.99
07:39:05|62023.9
07:39:06|62034.08
07:39:07|62029.71
07:39:08|62035.74
07:39:09|62026.95
07:39:10|62035.55
07:39:11|62025.02
07:39:12|62025.68
07:39:13|62028.04
07:39:14|62030.
07:39:15|62030.02
07:39:16|62030.01
07:39:17|62031.76
07:39:18|62032.51
07:39:19|62032.51
07:39:20|62032.51
07:39:21|62035.52
07:39:22|62035.52
07:39:23|62035.37
07:39:24|62026.97
07:39:25|62026.97
07:39:26|62020.33
07:39:27|62016.95
07:39:28|62010.85
07:39:29|62014.63
07:39:30|62014.64
07:39:31|62014.64
07:39:32|62024.
07:39:33|62028.
07:39:34|62027.97
07:39:35|62000.01
07:39:36|61988.01
07:39:37|61988.
07:39:38|61988.01
07:39:39|61988.01
07:39:40|61988.
07:39:41|61988.
07:39:42|61988.01
07:39:44|61988.03
07:39:45|61988.03
07:39:46|61988.01
07:39:47|61988.
07:39:48|61988.
07:39:49|61988.01
07:39:50|61988.01
07:39:52|61988.01
07:39:52|61988.
07:39:54|61988.
07:39:55|61991.13
07:39:56|61970.02
07:39:56|61976.92
07:39:58|61976.92
07:39:58|61974.99
07:39:59|61964.07
07:40:01|61988.23
07:40:01|61977.09
07:40:03|61976.94
07:40:04|61976.06
07:40:05|61980.98
07:40:06|61977.61
07:40:07|61980.98
07:40:08|61982.35
07:40:09|61999.61
07:40:10|61994.47
07:40:11|61991.23
07:40:12|61976.92
07:40:13|61982.67
07:40:14|61995.32
07:40:15|61987.36
07:40:16|61997.75
07:40:17|61990.69
07:40:18|61995.44
07:40:19|61992.58
07:40:20|61992.58
07:40:21|61989.65
07:40:22|61992.36
07:40:23|61996.77
07:40:24|62001.99
07:40:25|62013.89
07:40:26|62012.19
07:40:27|62012.18
07:40:28|62020.1
07:40:29|62020.1
07:40:30|62020.11
07:40:31|62013.9
07:40:32|62013.91
07:40:33|62013.9
07:40:34|62012.03
07:40:35|62012.02
07:40:37|62021.39
07:40:37|62015.83
07:40:38|62005.98
07:40:39|61993.51
07:40:40|61998.98
07:40:41|61998.98
07:40:42|62011.99
07:40:44|62027.96
07:40:46|62013.45
07:40:47|62021.72
07:40:48|62015.18
07:40:49|62021.53
07:40:50|62012.34
07:40:51|62022.41
07:40:52|62027.98
07:40:53|62028.76
07:40:54|62028.77
07:40:55|62028.76
07:40:56|62037.65
07:40:57|62034.58
07:40:59|62020.76
07:41:01|62018.05
07:41:01|62024.26
07:41:02|62029.42
07:41:03|62030.82
07:41:04|62030.83
07:41:05|62034.57
07:41:06|62034.56
07:41:07|62038.99
07:41:08|62038.99
07:41:09|62039.
07:41:10|62049.67
07:41:12|62044.02
07:41:12|62044.02
07:41:14|62049.99
07:41:15|62049.99
07:41:15|62042.67
07:41:16|62046.99
07:41:17|62046.99
07:41:19|62075.2
07:41:19|62065.18
07:41:21|62065.18
07:41:21|62053.82
07:41:23|62044.29
07:41:23|62048.5
07:41:24|62046.34
07:41:25|62030.83
07:41:26|62030.83
07:41:27|62030.83
07:41:28|62024.55
07:41:29|62018.54
07:41:31|62018.54
07:41:31|62018.54
07:41:34|62026.44
07:41:34|62026.45
07:41:35|62021.94
07:41:36|62018.81
07:41:37|62018.81
07:41:38|62018.54
07:41:39|62023.56
07:41:40|62016.38
07:41:41|62023.6
07:41:42|62030.
07:41:43|62036.93
07:41:45|62023.61
07:41:47|62023.65
07:41:48|62029.86
07:41:49|62029.86
07:41:51|62021.04
07:41:52|62008.3
07:41:52|61997.69
07:41:55|61994.32
07:41:55|61994.32
07:41:57|62000.
07:41:58|61997.35
07:42:00|61990.
07:42:00|62002.91
07:42:02|62002.93
07:42:02|62018.53
07:42:04|62023.98
07:42:05|62023.99
07:42:05|62021.48
07:42:07|62023.99
07:42:07|62027.
07:42:09|62027.03
07:42:09|62029.86
07:42:10|62027.13
07:42:12|62029.87
07:42:12|62026.
07:42:14|62028.13
07:42:14|62037.03
07:42:15|62025.
07:42:16|62036.09
07:42:18|62026.26
07:42:18|62023.66
07:42:20|62023.67
07:42:22|62023.66
07:42:22|62020.26
07:42:23|62020.25
07:42:24|62005.94
07:42:25|62005.93
07:42:26|61999.36
07:42:27|62002.93
07:42:28|62008.69
07:42:29|62002.9
07:42:30|62005.71
07:42:31|62005.4
07:42:32|62005.39
07:42:33|62009.04
07:42:34|62005.4
07:42:35|62005.39
07:42:36|62005.4
07:42:37|62012.99
07:42:38|62000.
07:42:39|62015.09
07:42:40|62010.26
07:42:41|62008.58
07:42:42|62008.58
07:42:43|62003.01
07:42:44|62000.01
07:42:46|62000.
07:42:47|62000.
07:42:48|61992.38
07:42:49|61992.38
07:42:50|61992.37
07:42:51|61992.38
07:42:51|61992.4
07:42:53|61992.39
07:42:54|61992.4
07:42:54|62012.01
07:42:56|62008.76
07:42:58|62007.15
07:42:58|62004.03
07:43:00|62000.
07:43:01|62000.
07:43:01|62008.76
07:43:03|62002.37
07:43:03|62002.19
07:43:05|62002.42
07:43:05|62006.
07:43:06|62005.99
07:43:08|62005.99
07:43:09|62008.74
07:43:10|62008.74
07:43:11|62007.
07:43:12|62006.04
07:43:13|62006.01
07:43:14|62000.
07:43:15|62000.
07:43:17|62000.
07:43:17|62000.
07:43:19|62000.
07:43:19|62000.03
07:43:20|62006.
07:43:21|62006.01
07:43:22|62006.
07:43:24|62006.04
07:43:25|62006.04
07:43:26|62006.98
07:43:27|62006.
07:43:28|62006.
07:43:29|62006.
07:43:30|62003.28
07:43:31|62003.8
07:43:32|62006.01
07:43:33|62006.01
07:43:34|62006.01
07:43:35|62006.
07:43:36|62006.01
07:43:37|62006.
07:43:38|62005.97
07:43:39|62002.31
07:43:40|62002.31
07:43:41|61980.
07:43:42|61980.01
07:43:43|61977.01
07:43:44|61977.
07:43:45|61977.
07:43:46|61973.03
07:43:47|61971.21
07:43:49|61971.26
07:43:50|61971.35
07:43:51|61971.33
07:43:53|61965.14
07:43:53|61971.89
07:43:54|61967.29
07:43:55|61969.44
07:43:56|61976.98
07:43:57|61973.76
07:43:59|61968.04
07:44:00|61965.71
07:44:00|61965.74
07:44:01|61967.8
07:44:03|61965.14
07:44:04|61965.14
07:44:05|61967.8
07:44:06|61967.79
07:44:07|61967.8
07:44:08|61964.09
07:44:09|61967.8
07:44:10|61970.98
07:44:11|61970.98
07:44:12|61967.81
07:44:13|61970.98
07:44:14|61971.33
07:44:15|61971.32
07:44:16|61971.36
07:44:17|61976.63
07:44:18|61967.81
07:44:19|61970.21
07:44:20|61971.44
07:44:21|61960.02
07:44:22|61966.92
07:44:23|61966.95
07:44:24|61966.95
07:44:25|61970.98
07:44:26|61967.14
07:44:27|61967.65
07:44:28|61967.65
07:44:29|61967.65
07:44:30|61966.48
07:44:31|61966.46
07:44:32|61966.46
07:44:33|61966.46
07:44:34|61966.46
07:44:35|61963.37
07:44:36|61963.65
07:44:37|61963.64
07:44:38|61962.39
07:44:39|61962.37
07:44:40|61960.
07:44:41|61960.
07:44:42|61960.
07:44:43|61960.
07:44:44|61960.
07:44:45|61960.
07:44:46|61957.
07:44:48|61957.
07:44:50|61952.86
07:44:50|61955.4
07:44:52|61955.25
07:44:53|61954.7
07:44:54|61950.01
07:44:55|61951.15
07:44:57|61950.01
07:44:57|61950.
07:44:59|61953.85
07:45:01|61949.78
07:45:02|61947.78
07:45:03|61947.77
07:45:04|61947.75
07:45:04|61951.14
07:45:05|61947.76
07:45:07|61947.76
07:45:07|61942.47
07:45:09|61945.56
07:45:09|61933.84
07:45:10|61933.83
07:45:11|61956.35
07:45:13|61960.
07:45:13|61962.21
07:45:14|61995.24
07:45:16|61995.52
07:45:16|61994.92
07:45:18|61997.68
07:45:18|61999.99
07:45:20|61993.47
07:45:20|62019.99
07:45:22|62025.
07:45:22|62024.99
07:45:24|62025.
07:45:24|62025.
07:45:26|62024.99
07:45:26|62024.99
07:45:28|62025.04
07:45:29|62065.57
07:45:30|62068.84
07:45:31|62053.
07:45:32|62051.09
07:45:33|62043.53
07:45:33|62051.04
07:45:35|62054.15
07:45:36|62049.
07:45:37|62049.
07:45:38|62048.98
07:45:38|62049.03
07:45:39|62052.21
07:45:41|62045.02
07:45:42|62042.
07:45:42|62040.01
07:45:43|62040.
07:45:44|62040.01
07:45:45|62040.01
07:45:47|62040.
07:45:48|62040.
07:45:49|62022.01
07:45:50|62017.98
07:45:52|62014.05
07:45:53|62021.43
07:45:54|62016.68
07:45:55|62059.86
07:45:55|62070.32
07:45:58|62068.56
07:45:58|62067.8
07:46:00|62050.
07:46:01|62050.
07:46:02|62050.01
07:46:03|62050.
07:46:03|62052.87
07:46:05|62052.87
07:46:06|62053.68
07:46:07|62053.68
07:46:08|62064.82
07:46:09|62069.07
07:46:10|62069.08
07:46:11|62063.67
07:46:12|62063.66
07:46:12|62064.86
07:46:14|62064.86
07:46:15|62168.34
07:46:16|62191.87
07:46:17|62138.42
07:46:17|62128.81
07:46:19|62135.55
07:46:20|62133.59
07:46:21|62130.86
07:46:22|62122.55
07:46:23|62120.11
07:46:24|62122.56
07:46:25|62118.53
07:46:26|62140.78
07:46:27|62138.86
07:46:28|62150.4
07:46:29|62140.18
07:46:30|62128.71
07:46:31|62137.54
07:46:31|62139.98
07:46:33|62128.71
07:46:34|62162.79
07:46:35|62152.63
07:46:36|62129.97
07:46:36|62128.7
07:46:38|62128.71
07:46:39|62136.82
07:46:39|62156.
07:46:41|62155.96
07:46:42|62167.93
07:46:43|62153.
07:46:43|62139.51
07:46:45|62133.54
07:46:45|62133.53
07:46:47|62133.53
07:46:47|62122.56
07:46:48|62124.63
07:46:51|62124.63
07:46:52|62124.37
07:46:54|62106.61
07:46:55|62106.61
07:46:56|62106.61
07:46:56|62106.62
07:46:58|62104.8
07:46:59|62106.61
07:47:00|62106.27
07:47:01|62113.61
07:47:02|62129.93
07:47:04|62135.44
07:47:04|62128.51
07:47:05|62119.01
07:47:06|62112.24
07:47:07|62113.18
07:47:08|62104.8
07:47:10|62100.01
07:47:11|62085.29
07:47:12|62082.17
07:47:13|62083.98
07:47:14|62083.99
07:47:15|62090.2
07:47:16|62084.03
07:47:17|62084.03
07:47:18|62079.84
07:47:19|62084.02
07:47:20|62084.02
07:47:21|62103.39
07:47:21|62109.82
07:47:23|62109.83
07:47:24|62105.74
07:47:25|62082.95
07:47:26|62077.7
07:47:27|62075.39
07:47:28|62077.7
07:47:29|62075.38
07:47:30|62077.18
07:47:31|62078.3
07:47:32|62075.4
07:47:33|62081.41
07:47:34|62083.88
07:47:35|62083.88
07:47:35|62134.45
07:47:36|62100.83
07:47:38|62114.12
07:47:39|62122.71
07:47:40|62132.68
07:47:41|62137.72
07:47:42|62127.39
07:47:43|62131.72
07:47:43|62128.92
07:47:45|62128.91
07:47:45|62128.92
07:47:47|62078.1
07:47:47|62066.96
07:47:49|62065.98
07:47:49|62065.97
07:47:52|62071.34
07:47:53|62066.63
07:47:55|62065.56
07:47:56|62056.73
07:47:56|62056.72
07:47:57|62056.72
07:47:58|62066.45
07:47:59|62066.45
07:48:00|62066.46
07:48:02|62076.43
07:48:03|62089.98
07:48:04|62093.04
07:48:06|62074.24
07:48:07|62070.
07:48:08|62071.41
07:48:09|62071.4
07:48:10|62071.4
07:48:10|62071.38
07:48:12|62063.01
07:48:13|62063.01
07:48:14|62063.02
07:48:15|62063.04
07:48:16|62063.03
07:48:17|62045.14
07:48:17|62046.
07:48:19|62045.99
07:48:20|62046.77
07:48:21|62063.03
07:48:22|62057.54
07:48:23|62057.54
07:48:25|62069.3
07:48:26|62064.51
07:48:26|62069.96
07:48:27|62070.82
07:48:28|62067.37
07:48:29|62054.
07:48:30|62054.01
07:48:31|62051.87
07:48:32|62060.64
07:48:33|62060.62
07:48:34|62060.62
07:48:35|62060.64
07:48:36|62063.01
07:48:37|62060.98
07:48:38|62059.18
07:48:39|62061.03
07:48:40|62053.
07:48:41|62053.38
07:48:42|62052.3
07:48:44|62057.65
07:48:44|62060.09
07:48:45|62061.21
07:48:46|62074.92
07:48:47|62074.92
07:48:49|62071.15
07:48:50|62067.1
07:48:50|62067.1
07:48:52|62067.11
07:48:53|62057.65
07:48:54|62049.
07:48:55|62062.81
07:48:57|62051.05
07:48:58|62049.
07:48:58|62049.01
07:49:00|62053.54
07:49:01|62049.01
07:49:02|62049.
07:49:02|62080.
07:49:04|62080.
07:49:04|62071.45
07:49:06|62054.04
07:49:07|62057.64
07:49:08|62057.64
07:49:09|62069.99
07:49:10|62067.12
07:49:11|62062.56
07:49:12|62054.89
07:49:13|62053.71
07:49:14|62049.02
07:49:15|62059.92
07:49:16|62059.92
07:49:16|62059.92
07:49:18|62059.92
07:49:19|62029.13
07:49:20|62034.24
07:49:21|62034.24
07:49:22|62021.91
07:49:23|62019.24
07:49:24|62019.28
07:49:24|62024.99
07:49:26|62024.99
07:49:27|62024.99
07:49:28|62024.98
07:49:29|62030.
07:49:30|62032.
07:49:31|62038.26
07:49:32|62038.27
07:49:33|62041.42
07:49:33|62032.02
07:49:35|62038.99
07:49:35|62043.46
07:49:37|62033.33
07:49:38|62041.4
07:49:39|62028.53
07:49:40|62033.
07:49:41|62033.32
07:49:42|62038.99
07:49:43|62048.64
07:49:44|62048.64
07:49:45|62048.19
07:49:47|62049.99
07:49:47|62049.99
07:49:48|62049.99
07:49:49|62046.61
07:49:50|62046.61
07:49:51|62046.58
07:49:53|62049.98
07:49:54|62049.98
07:49:56|62049.99
07:49:56|62057.65
07:49:57|62057.62
07:49:58|62057.63
07:50:00|62057.62
07:50:01|62048.4
07:50:02|62057.65
07:50:03|62057.64
07:50:03|62057.65
07:50:05|62057.64
07:50:06|62057.64
07:50:06|62057.64
07:50:08|62053.52
07:50:09|62050.
07:50:10|62051.33
07:50:11|62052.01
07:50:11|62053.01
07:50:13|62057.
07:50:13|62055.92
07:50:15|62051.73
07:50:16|62055.16
07:50:16|62056.29
07:50:17|62055.3
07:50:19|62057.65
07:50:20|62038.26
07:50:21|62027.88
07:50:22|62035.14
07:50:23|62035.14
07:50:24|62067.
07:50:25|62057.
07:50:26|62062.54
07:50:27|62063.61
07:50:28|62057.04
07:50:29|62057.04
07:50:30|62060.76
07:50:31|62067.1
07:50:32|62067.06
07:50:33|62067.07
07:50:34|62067.06
07:50:35|62085.73
07:50:36|62088.8
07:50:37|62092.45
07:50:38|62094.39
07:50:39|62094.4
07:50:40|62107.26
07:50:41|62092.
07:50:42|62096.97
07:50:43|62096.94
07:50:45|62094.41
07:50:45|62089.42
07:50:46|62067.08
07:50:47|62170.
07:50:49|62158.32
07:50:49|62159.21
07:50:50|62171.9
07:50:52|62171.9
07:50:52|62160.86
07:50:55|62165.65
07:50:56|62157.01
07:50:56|62170.4
07:50:59|62174.43
07:51:00|62174.43
07:51:01|62174.42
07:51:02|62180.28
07:51:03|62174.43
07:51:04|62180.28
07:51:05|62177.74
07:51:06|62169.01
07:51:07|62174.
07:51:07|62174.
07:51:09|62174.
07:51:10|62174.42
07:51:11|62174.38
07:51:12|62173.99
07:51:13|62162.55
07:51:14|62155.37
07:51:15|62155.37
07:51:16|62154.47
07:51:17|62145.6
07:51:19|62134.14
07:51:19|62135.27
07:51:21|62135.27
07:51:22|62135.27
07:51:22|62135.27
07:51:23|62135.28
07:51:25|62142.65
07:51:25|62136.11
07:51:26|62144.
07:51:27|62134.27
07:51:28|62134.27
07:51:29|62133.75
07:51:30|62127.
07:51:31|62141.63
07:51:32|62136.05
07:51:33|62129.15
07:51:34|62134.52
07:51:35|62129.14
07:51:36|62129.13
07:51:37|62129.14
07:51:38|62129.14
07:51:39|62129.17
07:51:40|62129.19
07:51:41|62129.18
07:51:42|62130.08
07:51:43|62129.14
07:51:44|62134.8
07:51:45|62129.71
07:51:46|62131.91
07:51:47|62131.9
07:51:48|62131.91
07:51:49|62131.91
07:51:51|62172.59
07:51:51|62168.59
07:51:52|62162.
07:51:53|62153.27
07:51:54|62146.19
07:51:56|62138.01
07:51:57|62126.87
07:51:58|62133.53
07:51:59|62136.7
07:52:00|62154.43
07:52:01|62149.58
07:52:03|62149.57
07:52:03|62149.57
07:52:04|62177.16
07:52:05|62176.13
07:52:06|62163.
07:52:08|62167.11
07:52:08|62157.89
07:52:09|62157.26
07:52:10|62157.27
07:52:11|62157.26
07:52:12|62157.26
07:52:14|62157.26
07:52:14|62157.27
07:52:16|62160.23
07:52:16|62168.66
07:52:18|62166.25
07:52:19|62166.25
07:52:19|62162.
07:52:20|62141.81
07:52:22|62166.5
07:52:22|62158.59
07:52:24|62160.39
07:52:24|62164.98
07:52:26|62164.97
07:52:27|62174.41
07:52:27|62161.98
07:52:29|62157.65
07:52:29|62157.65
07:52:30|62149.58
07:52:31|62147.78
07:52:32|62149.57
07:52:34|62149.62
07:52:34|62154.
07:52:35|62153.99
07:52:37|62145.
07:52:37|62151.82
07:52:39|62146.88
07:52:39|62151.
07:52:40|62147.86
07:52:41|62147.86
07:52:43|62147.85
07:52:44|62150.59
07:52:44|62152.99
07:52:46|62147.84
07:52:46|62147.85
07:52:47|62141.91
07:52:48|62141.81
07:52:49|62141.78
07:52:50|62134.52
07:52:52|62134.5
07:52:52|62130.01
07:52:53|62130.01
07:52:54|62130.
07:52:57|62129.81
07:52:58|62131.11
07:52:59|62128.2
07:53:00|62123.07
07:53:02|62123.07
07:53:02|62115.77
07:53:04|62123.08
07:53:04|62123.08
07:53:05|62118.6
07:53:06|62117.32
07:53:07|62117.32
07:53:08|62117.32
07:53:09|62117.31
07:53:10|62115.01
07:53:11|62115.01
07:53:13|62118.59
07:53:14|62150.
07:53:15|62150.44
07:53:16|62150.44
07:53:17|62150.44
07:53:18|62150.44
07:53:19|62150.43
07:53:20|62150.43
07:53:21|62115.82
07:53:22|62108.49
07:53:23|62110.55
07:53:24|62110.54
07:53:25|62110.54
07:53:26|62106.44
07:53:27|62107.7
07:53:28|62114.26
07:53:29|62114.99
07:53:30|62115.
07:53:31|62115.01
07:53:32|62115.02
07:53:33|62115.02
07:53:34|62115.01
07:53:35|62115.01
07:53:36|62115.01
07:53:37|62115.01
07:53:38|62115.02
07:53:39|62115.02
07:53:40|62115.02
07:53:41|62119.01
07:53:42|62119.02
07:53:43|62119.01
07:53:44|62119.02
07:53:45|62119.02
07:53:46|62119.02
07:53:47|62106.72
07:53:48|62100.
07:53:49|62098.78
07:53:50|62098.78
07:53:51|62090.14
07:53:52|62090.13
07:53:53|62097.88
07:53:54|62130.
07:53:55|62130.
07:53:56|62130.
07:53:58|62130.01
07:53:58|62130.
07:54:00|62130.
07:54:00|62130.
07:54:02|62130.
07:54:04|62130.
07:54:05|62147.43
07:54:07|62132.06
07:54:07|62132.05
07:54:08|62132.05
07:54:10|62130.
07:54:11|62130.
07:54:12|62130.
07:54:13|62130.01
07:54:14|62130.
07:54:15|62130.
07:54:15|62130.
07:54:17|62130.01
07:54:17|62130.
07:54:18|62130.
07:54:20|62130.
07:54:21|62130.
07:54:22|62130.
07:54:23|62130.
07:54:24|62130.
07:54:24|62130.
07:54:26|62130.
07:54:27|62130.
07:54:28|62130.01
07:54:28|62130.01
07:54:30|62130.01
07:54:30|62130.01
07:54:32|62130.01
07:54:32|62130.01
07:54:34|62130.01
07:54:35|62124.42
07:54:35|62124.42
07:54:36|62124.42
07:54:38|62124.41
07:54:39|62124.38
07:54:40|62116.59
07:54:41|62116.62
07:54:42|62116.63
07:54:43|62116.62
07:54:43|62116.63
07:54:45|62116.62
07:54:46|62110.01
07:54:47|62110.01
07:54:48|62109.08
07:54:49|62110.
07:54:50|62114.06
07:54:50|62114.06
07:54:51|62109.53
07:54:53|62100.02
07:54:54|62100.01
07:54:55|62100.01
07:54:56|62100.02
07:54:56|62100.01
07:54:59|62106.21
07:55:00|62109.09
07:55:02|62109.21
07:55:03|62106.2
07:55:04|62113.13
07:55:05|62113.14
07:55:06|62113.14
07:55:07|62110.37
07:55:08|62110.36
07:55:09|62107.72
07:55:11|62105.37
07:55:12|62110.36
07:55:13|62103.78
07:55:14|62100.2
07:55:15|62082.63
07:55:16|62091.22
07:55:17|62091.22
07:55:18|62091.23
07:55:18|62091.23
07:55:20|62091.23
07:55:21|62091.23
07:55:22|62094.62
07:55:23|62091.55
07:55:24|62091.54
07:55:25|62091.54
07:55:26|62091.54
07:55:27|62093.97
07:55:28|62093.97
07:55:28|62093.97
07:55:30|62093.97
07:55:30|62093.98
07:55:32|62093.98
07:55:33|62096.93
07:55:34|62096.94
07:55:35|62096.93
07:55:36|62096.93
07:55:37|62094.
07:55:38|62093.83
07:55:39|62091.23
07:55:40|62080.38
07:55:41|62086.03
07:55:42|62083.4
07:55:43|62086.03
07:55:44|62083.72
07:55:45|62083.7
07:55:46|62086.03
07:55:47|62086.03
07:55:48|62086.03
07:55:49|62090.97
07:55:50|62086.03
07:55:51|62094.53
07:55:52|62088.21
07:55:53|62087.99
07:55:54|62098.17
07:55:55|62093.03
07:55:56|62093.03
07:55:57|62093.02
07:55:58|62090.41
07:55:59|62090.4
07:56:01|62090.41
07:56:02|62090.4
07:56:04|62090.4
07:56:05|62090.41
07:56:06|62093.01
07:56:06|62093.01
07:56:08|62095.99
07:56:10|62096.
07:56:10|62099.63
07:56:11|62099.64
07:56:12|62107.57
07:56:13|62100.58
07:56:14|62100.59
07:56:15|62100.58
07:56:16|62100.66
07:56:17|62100.67
07:56:18|62100.
07:56:19|62100.
07:56:20|62100.
07:56:21|62099.99
07:56:22|62100.66
07:56:23|62101.77
07:56:24|62115.
07:56:25|62119.99
07:56:26|62124.38
07:56:27|62124.38
07:56:28|62124.37
07:56:29|62124.37
07:56:30|62124.37
07:56:31|62124.38
07:56:32|62120.66
07:56:33|62124.37
07:56:34|62124.37
07:56:35|62124.37
07:56:36|62124.37
07:56:37|62124.37
07:56:38|62120.
07:56:39|62122.15
07:56:40|62122.14
07:56:41|62122.15
07:56:43|62124.37
07:56:43|62124.37
07:56:44|62124.38
07:56:46|62127.69
07:56:46|62129.16
07:56:47|62129.16
07:56:48|62129.17
07:56:49|62129.16
07:56:50|62119.87
07:56:52|62111.9
07:56:52|62108.65
07:56:54|62103.01
07:56:54|62103.01
07:56:55|62103.01
07:56:56|62103.01
07:56:57|62103.77
07:56:58|62116.84
07:57:00|62120.5
07:57:02|62118.01
07:57:03|62118.
07:57:04|62118.
07:57:05|62117.99
07:57:07|62117.99
07:57:08|62117.99
07:57:09|62117.99
07:57:10|62103.01
07:57:10|62109.83
07:57:12|62108.86
07:57:13|62108.28
07:57:14|62108.28
07:57:15|62116.07
07:57:16|62116.67
07:57:17|62116.66
07:57:18|62116.66
07:57:19|62119.99
07:57:20|62120.
07:57:20|62120.
07:57:22|62119.99
07:57:23|62119.99
07:57:23|62119.96
07:57:25|62122.
07:57:26|62120.72
07:57:26|62120.72
07:57:27|62120.71
07:57:29|62120.72
07:57:30|62120.72
07:57:31|62120.72
07:57:32|62120.71
07:57:33|62120.71
07:57:34|62120.71
07:57:35|62120.73
07:57:36|62120.71
07:57:37|62120.71
07:57:38|62120.71
07:57:38|62120.71
07:57:39|62120.73
07:57:40|62120.73
07:57:42|62120.72
07:57:42|62120.72
07:57:44|62120.73
07:57:45|62120.73
07:57:46|62125.54
07:57:47|62120.74
07:57:48|62120.73
07:57:49|62120.73
07:57:50|62120.73
07:57:52|62108.51
07:57:52|62108.5
07:57:53|62117.14
07:57:54|62111.89
07:57:55|62117.11
07:57:56|62118.01
07:57:57|62118.01
07:57:58|62118.
07:57:59|62118.
07:58:01|62116.54
07:58:03|62113.73
07:58:04|62113.39
07:58:04|62113.73
07:58:06|62116.03
07:58:07|62116.02
07:58:08|62120.
07:58:09|62109.01
07:58:10|62112.01
07:58:11|62120.7
07:58:11|62120.71
07:58:12|62129.99
07:58:14|62129.99
07:58:15|62130.
07:58:16|62130.
07:58:17|62130.
07:58:18|62130.
07:58:19|62130.73
07:58:20|62130.73
07:58:21|62130.72
07:58:22|62139.22
07:58:23|62136.94
07:58:24|62138.77
07:58:25|62138.51
07:58:26|62138.51
07:58:27|62134.29
07:58:28|62134.26
07:58:29|62134.26
07:58:30|62134.25
07:58:31|62134.25
07:58:32|62134.26
07:58:33|62134.26
07:58:34|62136.
07:58:35|62136.01
07:58:36|62136.
07:58:37|62136.01
07:58:38|62130.73
07:58:39|62134.99
07:58:40|62134.99
07:58:41|62134.78
07:58:42|62134.79
07:58:43|62149.33
07:58:44|62144.82
07:58:45|62144.81
07:58:46|62138.88
07:58:47|62138.9
07:58:48|62138.91
07:58:49|62138.9
07:58:50|62144.8
07:58:51|62153.98
07:58:52|62153.98
07:58:53|62160.
07:58:54|62160.84
07:58:55|62156.11
07:58:56|62159.75
07:58:57|62159.99
07:58:58|62160.
07:58:59|62160.
07:59:00|62160.
07:59:01|62160.
07:59:03|62161.51
07:59:05|62165.92
07:59:06|62169.98
07:59:07|62170.
07:59:08|62170.
07:59:09|62174.01
07:59:10|62176.99
07:59:12|62182.39
07:59:13|62178.73
07:59:14|62184.14
07:59:15|62179.64
07:59:16|62183.78
07:59:17|62177.
07:59:18|62177.
07:59:19|62180.26
07:59:20|62180.26
07:59:21|62180.27
07:59:22|62180.26
07:59:23|62187.72
07:59:24|62181.69
07:59:25|62182.2
07:59:26|62177.01
07:59:27|62180.25
07:59:27|62180.16
07:59:29|62176.1
07:59:29|62182.47
07:59:31|62182.48
07:59:32|62186.26
07:59:33|62174.01
07:59:34|62180.45
07:59:35|62180.45
07:59:36|62180.45
07:59:37|62180.
07:59:38|62179.99
07:59:39|62181.29
07:59:40|62185.62
07:59:41|62180.44
07:59:42|62180.44
07:59:43|62180.45
07:59:44|62176.8
07:59:45|62176.8
07:59:46|62176.79
07:59:47|62176.8
07:59:48|62179.71
07:59:49|62182.65
07:59:50|62185.03
07:59:51|62185.03
07:59:52|62179.73
07:59:53|62184.66
07:59:54|62182.5
07:59:55|62182.5
07:59:56|62182.51
07:59:57|62182.54
07:59:58|62198.99
07:59:59|62185.14
08:00:00|62178.32
08:00:01|62182.55
08:00:02|62182.55
08:00:03|62188.24
08:00:04|62194.05
08:00:05|62194.06
08:00:06|62181.05
08:00:07|62193.32
08:00:08|62181.4
08:00:09|62184.48
08:00:10|62190.62
08:00:11|62188.58
08:00:12|62186.19
08:00:13|62185.59
08:00:14|62189.77
08:00:15|62199.99
08:00:16|62199.99
08:00:17|62212.87
08:00:19|62216.48
08:00:19|62230.32
08:00:21|62252.76
08:00:22|62262.75
08:00:23|62216.04
08:00:24|62224.
08:00:25|62237.73
08:00:26|62245.42
08:00:27|62238.84
08:00:28|62237.89
08:00:29|62247.57
08:00:29|62247.57
08:00:30|62253.51
08:00:31|62253.48
08:00:32|62253.54
08:00:34|62266.
08:00:34|62259.75
08:00:35|62266.
08:00:37|62271.55
08:00:38|62273.86
08:00:39|62273.46
08:00:40|62269.22
08:00:41|62274.09
08:00:42|62280.22
08:00:43|62284.38
08:00:44|62291.9
08:00:44|62287.22
08:00:46|62296.1
08:00:47|62296.
08:00:47|62295.8
08:00:48|62291.13
08:00:50|62288.96
08:00:50|62287.07
08:00:52|62290.18
08:00:53|62277.15
08:00:53|62274.13
08:00:54|62271.24
08:00:56|62273.45
08:00:57|62256.05
08:00:58|62276.57
08:00:58|62277.58
08:01:00|62277.59
08:01:00|62283.8
08:01:01|62296.09
08:01:03|62297.99
08:01:05|62285.43
08:01:06|62291.02
08:01:08|62294.22
08:01:08|62291.
08:01:10|62289.88
08:01:11|62292.18
08:01:11|62288.73
08:01:13|62288.74
08:01:14|62288.75
08:01:15|62293.72
08:01:16|62288.74
08:01:17|62288.74
08:01:18|62288.75
08:01:19|62293.71
08:01:20|62288.73
08:01:21|62296.48
08:01:22|62296.49
08:01:23|62297.44
08:01:24|62298.
08:01:25|62298.
08:01:26|62299.61
08:01:27|62299.99
08:01:28|62317.55
08:01:29|62298.48
08:01:30|62322.88
08:01:31|62319.48
08:01:33|62320.57
08:01:33|62332.95
08:01:34|62333.86
08:01:35|62316.36
08:01:36|62305.9
08:01:37|62320.56
08:01:38|62315.09
08:01:39|62332.15
08:01:41|62319.48
08:01:41|62319.79
08:01:43|62321.55
08:01:43|62321.55
08:01:44|62321.55
08:01:47|62321.55
08:01:47|62286.74
08:01:48|62285.2
08:01:49|62281.81
08:01:50|62280.87
08:01:52|62262.89
08:01:53|62253.06
08:01:54|62259.26
08:01:55|62238.84
08:01:56|62238.84
08:01:57|62231.16
08:01:58|62235.45
08:01:59|62228.7
08:02:00|62238.46
08:02:01|62238.45
08:02:03|62231.14
08:02:04|62215.08
08:02:06|62202.43
08:02:06|62214.11
08:02:08|62230.91
08:02:08|62236.06
08:02:10|62237.61
08:02:11|62235.81
08:02:12|62235.8
08:02:13|62233.85
08:02:14|62229.82
08:02:15|62229.81
08:02:16|62237.95
08:02:17|62221.4
08:02:18|62232.71
08:02:19|62244.86
08:02:20|62265.73
08:02:21|62258.03
08:02:23|62268.99
08:02:24|62256.05
08:02:25|62261.93
08:02:25|62256.05
08:02:26|62256.06
08:02:28|62237.83
08:02:29|62235.81
08:02:30|62235.76
08:02:31|62230.
08:02:32|62219.93
08:02:33|62200.03
08:02:34|62200.
08:02:35|62196.66
08:02:36|62179.3
08:02:37|62176.38
08:02:38|62168.55
08:02:39|62193.48
08:02:40|62206.86
08:02:40|62221.28
08:02:41|62205.52
08:02:44|62197.
08:02:45|62188.73
08:02:45|62188.71
08:02:46|62168.77
08:02:47|62194.94
08:02:48|62179.86
08:02:49|62185.63
08:02:50|62177.04
08:02:51|62185.09
08:02:53|62185.02
08:02:53|62174.
08:02:54|62176.06
08:02:55|62172.76
08:02:56|62172.77
08:02:57|62175.66
08:02:58|62175.65
08:02:59|62175.65
08:03:00|62175.65
08:03:01|62170.34
08:03:03|62173.76
08:03:03|62188.03
08:03:04|62195.43
08:03:06|62190.47
08:03:07|62182.5
08:03:08|62182.5
08:03:10|62182.5
08:03:10|62182.5
08:03:11|62197.98
08:03:13|62197.99
08:03:14|62197.99
08:03:15|62193.9
08:03:16|62192.25
08:03:17|62197.73
08:03:18|62215.34
08:03:19|62215.34
08:03:20|62209.12
08:03:21|62195.51
08:03:22|62193.08
08:03:23|62209.71
08:03:24|62193.88
08:03:25|62198.67
08:03:26|62200.
08:03:27|62200.
08:03:28|62200.
08:03:29|62211.29
08:03:30|62207.13
08:03:31|62201.26
08:03:32|62201.25
08:03:33|62205.57
08:03:34|62207.12
08:03:35|62207.12
08:03:36|62202.83
08:03:37|62205.53
08:03:38|62205.57
08:03:39|62209.71
08:03:40|62212.11
08:03:41|62207.13
08:03:42|62207.13
08:03:43|62207.13
08:03:44|62208.19
08:03:45|62208.18
08:03:46|62208.19
08:03:47|62208.18
08:03:48|62207.12
08:03:49|62208.17
08:03:50|62208.18
08:03:51|62208.18
08:03:52|62208.18
08:03:53|62207.15
08:03:54|62208.19
08:03:55|62217.05
08:03:56|62234.2
08:03:57|62242.75
08:03:58|62241.33
08:03:59|62241.53
08:04:00|62236.14
08:04:01|62249.43
08:04:02|62261.39
08:04:03|62247.26
08:04:04|62256.19
08:04:05|62254.67
08:04:06|62266.19
08:04:08|62270.55
08:04:08|62267.08
08:04:11|62270.36
08:04:11|62276.99
08:04:12|62279.19
08:04:14|62269.67
08:04:14|62279.63
08:04:16|62277.36
08:04:16|62291.47
08:04:17|62258.62
08:04:18|62261.75
08:04:19|62273.04
08:04:20|62275.85
08:04:21|62267.62
08:04:22|62268.65
08:04:23|62261.76
08:04:24|62275.84
08:04:25|62269.25
08:04:27|62266.02
08:04:28|62275.84
08:04:29|62299.55
08:04:30|62290.18
08:04:31|62281.27
08:04:32|62274.67
08:04:33|62291.39
08:04:34|62299.46
08:04:35|62301.95
08:04:36|62301.97
08:04:37|62291.24
08:04:38|62299.99
08:04:39|62300.01
08:04:40|62303.17
08:04:41|62307.31
08:04:42|62307.3
08:04:43|62307.27
08:04:44|62301.95
08:04:45|62301.95
08:04:46|62307.67
08:04:47|62312.83
08:04:48|62310.01
08:04:49|62310.37
08:04:51|62310.38
08:04:51|62318.42
08:04:52|62318.43
08:04:53|62311.52
08:04:54|62318.33
08:04:56|62318.34
08:04:56|62318.34
08:04:57|62318.34
08:04:58|62318.35
08:04:59|62305.33
08:05:00|62318.33
08:05:01|62329.77
08:05:03|62321.59
08:05:04|62323.31
08:05:05|62323.32
08:05:06|62323.31
08:05:06|62327.32
08:05:09|62332.45
08:05:10|62342.16
08:05:12|62332.95
08:05:13|62333.52
08:05:14|62344.18
08:05:15|62344.19
08:05:15|62368.98
08:05:17|62376.35
08:05:18|62384.99
08:05:19|62397.18
08:05:20|62374.99
08:05:21|62386.62
08:05:22|62387.51
08:05:23|62382.31
08:05:24|62392.91
08:05:25|62387.49
08:05:26|62385.
08:05:27|62386.61
08:05:28|62384.32
08:05:28|62390.
08:05:30|62385.51
08:05:31|62387.34
08:05:33|62400.
08:05:33|62399.99
08:05:34|62399.99
08:05:36|62394.92
08:05:36|62399.99
08:05:37|62400.
08:05:38|62400.
08:05:39|62399.99
08:05:40|62399.99
08:05:42|62399.99
08:05:43|62401.68
08:05:44|62414.48
08:05:45|62360.31
08:05:46|62362.41
08:05:47|62395.02
08:05:48|62378.61
08:05:49|62400.05
08:05:51|62404.35
08:05:51|62383.83
08:05:53|62398.24
08:05:53|62398.9
08:05:54|62401.84
08:05:56|62391.82
08:05:56|62400.
08:05:57|62402.6
08:05:58|62399.01
08:06:00|62414.44
08:06:00|62402.17
08:06:01|62402.17
08:06:02|62408.51
08:06:03|62381.11
08:06:04|62379.32
08:06:06|62386.58
08:06:07|62389.32
08:06:07|62380.8
08:06:09|62399.36
08:06:11|62381.67
08:06:12|62356.16
08:06:14|62364.1
08:06:14|62335.43
08:06:15|62320.7
08:06:17|62315.39
08:06:18|62230.27
08:06:19|62237.26
08:06:20|62250.01
08:06:21|62259.61
08:06:22|62246.31
08:06:23|62271.22
08:06:24|62298.28
08:06:25|62302.07
08:06:26|62314.62
08:06:27|62294.21
08:06:29|62266.5
08:06:30|62257.32
08:06:31|62259.81
08:06:32|62242.69
08:06:32|62244.24
08:06:34|62244.24
08:06:34|62264.53
08:06:35|62246.06
08:06:37|62251.29
08:06:37|62257.28
08:06:38|62253.85
08:06:40|62256.99
08:06:40|62261.
08:06:41|62271.24
08:06:42|62285.88
08:06:44|62287.14
08:06:44|62285.94
08:06:45|62280.53
08:06:46|62280.5
08:06:48|62280.88
08:06:49|62291.4
08:06:49|62286.09
08:06:50|62280.88
08:06:51|62285.2
08:06:53|62294.98
08:06:54|62296.66
08:06:55|62311.27
08:06:55|62311.26
08:06:56|62311.25
08:06:57|62312.28
08:06:59|62311.56
08:07:00|62311.61
08:07:00|62314.47
08:07:02|62319.87
08:07:02|62330.81
08:07:03|62332.95
08:07:05|62346.48
08:07:06|62348.44
08:07:07|62341.97
08:07:08|62349.7
08:07:08|62352.2
08:07:11|62358.97
08:07:11|62358.97
08:07:12|62349.66
08:07:14|62327.3
08:07:16|62324.99
08:07:17|62300.01
08:07:19|62327.73
08:07:19|62334.67
08:07:20|62334.78
08:07:21|62321.07
08:07:23|62314.6
08:07:24|62304.7
08:07:25|62296.53
08:07:25|62293.17
08:07:28|62293.16
08:07:28|62296.68
08:07:29|62293.15
08:07:31|62293.14
08:07:31|62284.83
08:07:32|62274.9
08:07:33|62274.9
08:07:34|62274.9
08:07:36|62274.9
08:07:36|62274.9
08:07:37|62225.53
08:07:38|62247.5
08:07:39|62264.38
08:07:40|62264.39
08:07:41|62274.9
08:07:42|62265.23
08:07:43|62273.82
08:07:44|62276.82
08:07:45|62271.71
08:07:46|62272.99
08:07:48|62274.9
08:07:48|62271.75
08:07:49|62244.24
08:07:50|62250.51
08:07:51|62250.52
08:07:52|62255.86
08:07:53|62271.7
08:07:54|62271.71
08:07:55|62271.69
08:07:57|62261.4
08:07:57|62271.61
08:07:58|62265.28
08:07:59|62267.55
08:08:00|62271.7
08:08:01|62271.7
08:08:02|62271.71
08:08:03|62271.71
08:08:04|62265.26
08:08:06|62230.32
08:08:07|62230.29
08:08:08|62230.31
08:08:09|62230.35
08:08:10|62218.12
08:08:12|62221.65
08:08:13|62221.65
08:08:15|62221.64
08:08:16|62221.64
08:08:17|62221.63
08:08:18|62221.63
08:08:19|62243.02
08:08:20|62242.57
08:08:22|62255.85
08:08:23|62250.58
08:08:24|62250.57
08:08:25|62250.56
08:08:25|62242.56
08:08:27|62242.57
08:08:28|62228.84
08:08:28|62228.33
08:08:30|62223.67
08:08:31|62223.66
08:08:31|62224.33
08:08:32|62225.98
08:08:33|62261.4
08:08:35|62265.79
08:08:35|62238.86
08:08:36|62242.99
08:08:38|62254.46
08:08:38|62242.57
08:08:39|62243.45
08:08:40|62245.88
08:08:41|62244.24
08:08:43|62249.99
08:08:44|62237.84
08:08:44|62243.03
08:08:46|62244.27
08:08:46|62244.23
08:08:47|62244.24
08:08:48|62244.23
08:08:50|62238.87
08:08:50|62238.87
08:08:52|62218.76
08:08:52|62231.88
08:08:54|62229.97
08:08:54|62222.72
08:08:55|62227.82
08:08:57|62244.24
08:08:57|62236.88
08:08:58|62236.87
08:08:59|62236.9
08:09:00|62234.35
08:09:01|62237.78
08:09:02|62242.34
08:09:03|62233.31
08:09:05|62222.73
08:09:05|62222.72
08:09:06|62221.65
08:09:08|62221.65
08:09:08|62220.01
08:09:09|62220.01
08:09:10|62220.
08:09:13|62220.
08:09:14|62222.71
08:09:15|62222.71
08:09:16|62222.72
08:09:18|62225.92
08:09:18|62232.83
08:09:19|62244.23
08:09:20|62247.59
08:09:21|62222.44
08:09:22|62222.
08:09:23|62220.02
08:09:24|62224.37
08:09:25|62224.37
08:09:26|62220.04
08:09:27|62220.01
08:09:28|62219.98
08:09:30|62232.3
08:09:31|62230.86
08:09:31|62227.23
08:09:33|62222.73
08:09:33|62234.65
08:09:35|62220.01
08:09:36|62224.05
08:09:38|62223.8
08:09:38|62217.42
08:09:39|62214.38
08:09:40|62191.56
08:09:41|62193.82
08:09:42|62193.77
08:09:43|62192.86
08:09:44|62186.65
08:09:45|62188.07
08:09:46|62188.07
08:09:48|62165.99
08:09:48|62182.28
08:09:49|62184.13
08:09:50|62184.09
08:09:51|62184.08
08:09:52|62184.08
08:09:53|62188.08
08:09:54|62192.83
08:09:55|62192.85
08:09:56|62198.84
08:09:57|62199.99
08:09:58|62199.99
08:09:59|62200.
08:10:00|62199.99
08:10:01|62200.42
08:10:02|62224.41
08:10:03|62255.36
08:10:04|62255.36
08:10:05|62232.29
08:10:06|62229.39
08:10:07|62224.21
08:10:08|62218.77
08:10:09|62216.08
08:10:10|62204.85
08:10:11|62204.85
08:10:13|62204.85
08:10:15|62200.
08:10:16|62200.01
08:10:17|62204.84
08:10:19|62211.13
08:10:19|62204.85
08:10:20|62187.03
08:10:21|62185.88
08:10:22|62198.78
08:10:24|62187.11
08:10:25|62192.67
08:10:26|62198.75
08:10:27|62192.63
08:10:28|62198.75
08:10:29|62196.24
08:10:30|62178.01
08:10:31|62185.96
08:10:31|62185.96
08:10:33|62185.95
08:10:34|62183.52
08:10:35|62172.32
08:10:36|62172.33
08:10:37|62167.5
08:10:38|62167.49
08:10:39|62173.52
08:10:40|62166.74
08:10:41|62166.74
08:10:42|62166.76
08:10:43|62169.86
08:10:44|62169.86
08:10:45|62169.86
08:10:46|62169.11
08:10:47|62152.25
08:10:48|62152.22
08:10:49|62162.08
08:10:50|62164.06
08:10:51|62164.05
08:10:52|62164.01
08:10:53|62159.26
08:10:54|62155.52
08:10:54|62155.
08:10:56|62144.01
08:10:56|62144.01
08:10:58|62144.01
08:10:59|62159.25
08:11:00|62159.25
08:11:01|62159.25
08:11:02|62157.25
08:11:03|62154.18
08:11:04|62157.25
08:11:05|62156.65
08:11:06|62155.18
08:11:07|62155.17
08:11:08|62142.44
08:11:09|62142.43
08:11:10|62130.82
08:11:11|62147.26
08:11:12|62150.36
08:11:14|62135.54
08:11:16|62112.92
08:11:16|62125.91
08:11:18|62121.35
08:11:18|62121.35
08:11:20|62115.14
08:11:20|62115.17
08:11:21|62112.36
08:11:22|62100.43
08:11:24|62101.43
08:11:26|62101.43
08:11:27|62111.86
08:11:27|62136.37
08:11:28|62141.78
08:11:29|62130.44
08:11:30|62130.44
08:11:31|62130.43
08:11:32|62125.91
08:11:33|62125.91
08:11:34|62125.9
08:11:35|62115.15
08:11:36|62115.64
08:11:38|62123.3
08:11:39|62107.2
08:11:39|62119.81
08:11:40|62123.25
08:11:41|62121.68
08:11:43|62120.75
08:11:44|62118.49
08:11:45|62118.5
08:11:46|62118.49
08:11:47|62116.16
08:11:48|62115.3
08:11:49|62105.64
08:11:50|62100.14
08:11:51|62106.49
08:11:52|62104.51
08:11:53|62110.
08:11:54|62109.96
08:11:55|62100.39
08:11:56|62096.1
08:11:57|62094.3
08:11:58|62103.49
08:11:59|62100.01
08:12:01|62116.17
08:12:02|62138.76
08:12:03|62138.74
08:12:04|62142.74
08:12:05|62145.
08:12:06|62134.8
08:12:07|62136.95
08:12:08|62128.96
08:12:09|62122.88
08:12:10|62128.94
08:12:11|62128.94
08:12:12|62128.94
08:12:13|62127.07
08:12:14|62128.92
08:12:15|62128.92
08:12:17|62128.93
08:12:17|62133.09
08:12:19|62131.23
08:12:20|62131.22
08:12:21|62133.09
08:12:22|62147.25
08:12:23|62141.31
08:12:24|62133.61
08:12:26|62136.1
08:12:27|62136.45
08:12:28|62133.47
08:12:28|62133.48
08:12:30|62133.41
08:12:31|62133.41
08:12:33|62133.41
08:12:34|62133.41
08:12:34|62120.
08:12:35|62120.
08:12:36|62126.02
08:12:38|62126.03
08:12:38|62119.16
08:12:40|62126.03
08:12:41|62135.01
08:12:41|62131.72
08:12:42|62131.72
08:12:44|62113.68
08:12:45|62110.84
08:12:45|62110.83
08:12:46|62110.87
08:12:48|62113.65
08:12:48|62088.61
08:12:50|62096.52
08:12:50|62101.8
08:12:52|62093.01
08:12:53|62093.05
08:12:54|62096.39
08:12:55|62120.48
08:12:56|62120.46
08:12:57|62141.96
08:12:58|62130.49
08:12:59|62130.49
08:13:00|62125.51
08:13:01|62126.28
08:13:02|62126.27
08:13:03|62125.04
08:13:04|62125.04
08:13:05|62125.04
08:13:06|62130.46
08:13:07|62126.08
08:13:08|62120.46
08:13:09|62122.82
08:13:10|62125.06
08:13:11|62121.26
08:13:12|62133.46
08:13:13|62133.45
08:13:14|62133.46
08:13:16|62133.46
08:13:17|62133.45
08:13:19|62147.81
08:13:20|62147.81
08:13:21|62149.99
08:13:22|62150.
08:13:23|62150.
08:13:24|62149.99
08:13:24|62149.99
08:13:26|62149.99
08:13:27|62149.99
08:13:28|62149.98
08:13:29|62140.69
08:13:30|62141.52
08:13:31|62141.53
08:13:31|62141.51
08:13:33|62141.51
08:13:34|62140.68
08:13:35|62137.93
08:13:36|62133.46
08:13:37|62133.46
08:13:38|62133.47
08:13:39|62133.46
08:13:40|62133.46
08:13:41|62133.47
08:13:42|62133.46
08:13:43|62136.96
08:13:44|62133.46
08:13:45|62114.87
08:13:45|62107.88
08:13:47|62119.54
08:13:48|62119.37
08:13:49|62119.36
08:13:50|62114.62
08:13:51|62114.63
08:13:52|62114.62
08:13:53|62110.84
08:13:54|62110.83
08:13:55|62110.84
08:13:56|62107.
08:13:57|62107.
08:13:58|62111.39
08:13:59|62116.59
08:14:00|62107.48
08:14:01|62110.78
08:14:02|62108.35
08:14:03|62107.07
08:14:04|62125.68
08:14:05|62107.
08:14:06|62107.06
08:14:07|62117.86
08:14:08|62117.8
08:14:09|62117.76
08:14:10|62116.79
08:14:11|62112.98
08:14:11|62112.98
08:14:13|62112.96
08:14:14|62112.96
08:14:15|62112.97
08:14:16|62112.92
08:14:18|62110.45
08:14:20|62107.22
08:14:21|62107.23
08:14:21|62103.61
08:14:23|62104.11
08:14:24|62128.87
08:14:25|62123.89
08:14:26|62115.8
08:14:28|62115.8
08:14:29|62120.
08:14:29|62126.68
08:14:30|62118.97
08:14:32|62118.97
08:14:33|62118.97
08:14:35|62118.98
08:14:35|62118.97
08:14:36|62117.04
08:14:37|62118.97
08:14:38|62115.82
08:14:39|62115.81
08:14:40|62118.96
08:14:41|62132.9
08:14:42|62134.68
08:14:43|62140.53
08:14:44|62141.51
08:14:45|62144.
08:14:47|62144.
08:14:47|62130.57
08:14:49|62130.86
08:14:50|62123.75
08:14:51|62123.75
08:14:52|62127.84
08:14:53|62124.27
08:14:54|62124.27
08:14:55|62124.28
08:14:56|62122.01
08:14:57|62117.04
08:14:58|62117.04
08:14:59|62115.83
08:15:00|62114.03
08:15:01|62115.81
08:15:02|62115.02
08:15:03|62122.1
08:15:04|62122.1
08:15:05|62124.46
08:15:06|62127.99
08:15:07|62121.56
08:15:08|62122.01
08:15:09|62126.4
08:15:10|62123.03
08:15:11|62126.99
08:15:12|62122.12
08:15:13|62118.63
08:15:14|62107.02
08:15:16|62110.09
08:15:16|62126.01
08:15:17|62126.01
08:15:19|62119.62
08:15:21|62125.63
08:15:22|62125.64
08:15:23|62118.22
08:15:23|62110.
08:15:25|62114.85
08:15:26|62114.85
08:15:28|62130.23
08:15:28|62120.66
08:15:30|62124.01
08:15:31|62123.81
08:15:32|62120.85
08:15:33|62122.35
08:15:34|62120.91
08:15:36|62122.34
08:15:37|62122.32
08:15:38|62122.32
08:15:39|62122.33
08:15:40|62122.34
08:15:41|62122.3
08:15:41|62116.08
08:15:43|62120.67
08:15:44|62126.01
08:15:45|62126.06
08:15:46|62128.36
08:15:47|62129.74
08:15:48|62129.74
08:15:49|62126.62
08:15:50|62129.74
08:15:51|62129.73
08:15:52|62129.74
08:15:53|62129.73
08:15:54|62129.73
08:15:55|62129.73
08:15:56|62133.28
08:15:57|62133.28
08:15:58|62162.48
08:15:59|62164.05
08:16:00|62169.78
08:16:01|62168.07
08:16:03|62171.58
08:16:04|62154.06
08:16:05|62165.33
08:16:06|62154.49
08:16:06|62161.99
08:16:08|62158.01
08:16:09|62158.19
08:16:10|62157.69
08:16:10|62158.25
08:16:12|62157.68
08:16:12|62152.82
08:16:13|62158.23
08:16:14|62158.25
08:16:16|62165.09
08:16:17|62167.49
08:16:18|62167.48
08:16:20|62167.49
08:16:21|62167.5
08:16:23|62171.49
08:16:24|62178.34
08:16:26|62170.61
08:16:27|62175.11
08:16:28|62173.67
08:16:29|62175.09
08:16:30|62174.9
08:16:31|62176.51
08:16:33|62176.39
08:16:34|62175.91
08:16:35|62177.71
08:16:36|62175.35
08:16:37|62184.99
08:16:38|62182.45
08:16:39|62185.
08:16:40|62184.99
08:16:41|62186.27
08:16:42|62186.02
08:16:43|62171.48
08:16:44|62174.07
08:16:45|62173.84
08:16:46|62181.25
08:16:47|62178.96
08:16:48|62180.05
08:16:49|62184.46
08:16:50|62160.56
08:16:52|62159.18
08:16:52|62156.63
08:16:53|62156.99
08:16:54|62157.3
08:16:56|62157.29
08:16:56|62152.04
08:16:58|62156.98
08:16:58|62157.26
08:16:59|62154.42
08:17:00|62160.
08:17:01|62154.77
08:17:02|62164.15
08:17:03|62164.15
08:17:04|62160.01
08:17:06|62157.24
08:17:07|62159.99
08:17:07|62160.
08:17:09|62158.38
08:17:10|62158.37
08:17:10|62153.57
08:17:12|62151.19
08:17:12|62151.5
08:17:14|62150.01
08:17:15|62150.
08:17:16|62140.02
08:17:17|62140.
08:17:18|62134.01
08:17:18|62140.6
08:17:19|62142.89
08:17:21|62137.89
08:17:23|62142.88
08:17:24|62146.28
08:17:24|62146.26
08:17:26|62139.17
08:17:28|62142.88
08:17:29|62147.66
08:17:30|62157.93
08:17:31|62172.73
08:17:32|62163.5
08:17:33|62159.47
08:17:35|62162.33
08:17:35|62160.84
08:17:38|62166.55
08:17:38|62169.67
08:17:39|62162.01
08:17:40|62162.
08:17:41|62160.86
08:17:42|62160.86
08:17:43|62160.85
08:17:44|62160.85
08:17:45|62160.85
08:17:46|62160.86
08:17:47|62160.86
08:17:48|62160.85
08:17:49|62161.99
08:17:50|62161.99
08:17:51|62162.
08:17:52|62160.86
08:17:54|62157.08
08:17:55|62162.95
08:17:56|62157.
08:17:57|62142.63
08:17:57|62144.67
08:17:58|62143.23
08:18:01|62143.26
08:18:02|62150.19
08:18:02|62151.96
08:18:04|62160.
08:18:04|62159.36
08:18:05|62159.37
08:18:06|62159.37
08:18:07|62156.41
08:18:08|62153.1
08:18:10|62153.
08:18:11|62150.55
08:18:11|62150.
08:18:12|62144.75
08:18:13|62148.39
08:18:14|62148.39
08:18:15|62148.38
08:18:16|62143.26
08:18:17|62144.75
08:18:19|62144.31
08:18:19|62144.29
08:18:20|62144.29
08:18:22|62144.76
08:18:24|62159.07
08:18:25|62161.64
08:18:27|62164.71
08:18:28|62166.33
08:18:29|62166.33
08:18:30|62167.23
08:18:31|62167.23
08:18:32|62167.24
08:18:33|62167.24
08:18:34|62167.24
08:18:35|62170.35
08:18:36|62178.96
08:18:36|62173.48
08:18:39|62158.32
08:18:39|62158.32
08:18:41|62172.01
08:18:41|62167.29
08:18:42|62167.3
08:18:43|62168.48
08:18:44|62167.27
08:18:45|62159.25
08:18:46|62162.96
08:18:47|62158.32
08:18:48|62153.4
08:18:49|62156.51
08:18:50|62156.51
08:18:51|62156.5
08:18:52|62152.11
08:18:53|62152.12
08:18:54|62152.11
08:18:55|62151.46
08:18:56|62147.29
08:18:57|62147.29
08:18:58|62158.75
08:18:59|62152.25
08:19:00|62147.2
08:19:01|62147.2
08:19:02|62153.16
08:19:03|62149.99
08:19:04|62146.49
08:19:05|62143.28
08:19:06|62141.88
08:19:07|62135.01
08:19:08|62130.02
08:19:10|62130.
08:19:11|62121.17
08:19:12|62108.32
08:19:13|62108.29
08:19:14|62108.29
08:19:15|62114.13
08:19:16|62114.13
08:19:17|62119.6
08:19:18|62117.07
08:19:19|62112.01
08:19:20|62112.45
08:19:21|62117.06
08:19:23|62117.06
08:19:24|62118.54
08:19:25|62120.49
08:19:26|62120.45
08:19:27|62116.13
08:19:28|62116.69
08:19:29|62116.12
08:19:30|62116.12
08:19:32|62116.11
08:19:33|62110.02
08:19:35|62110.02
08:19:36|62110.
08:19:37|62110.
08:19:38|62110.
08:19:39|62109.97
08:19:39|62105.57
08:19:40|62105.56
08:19:42|62093.26
08:19:43|62089.9
08:19:43|62089.85
08:19:44|62090.4
08:19:46|62086.02
08:19:47|62082.62
08:19:47|62086.08
08:19:49|62086.09
08:19:50|62086.09
08:19:51|62088.91
08:19:51|62082.63
08:19:52|62081.18
08:19:54|62078.49
08:19:54|62082.62
08:19:56|62081.18
08:19:56|62088.7
08:19:57|62076.94
08:19:58|62083.15
08:20:00|62083.15
08:20:00|62086.08
08:20:02|62083.63
08:20:03|62098.18
08:20:03|62100.
08:20:04|62093.29
08:20:05|62093.47
08:20:06|62097.99
08:20:07|62116.
08:20:08|62106.59
08:20:10|62099.4
08:20:10|62103.15
08:20:12|62101.13
08:20:12|62094.93
08:20:14|62099.99
08:20:15|62101.
08:20:16|62113.54
08:20:17|62117.69
08:20:18|62109.
08:20:19|62109.01
08:20:20|62104.1
08:20:21|62112.17
08:20:22|62108.56
08:20:24|62109.01
08:20:25|62109.01
08:20:27|62108.11
08:20:28|62115.02
08:20:29|62111.07
08:20:31|62113.21
08:20:32|62112.82
08:20:33|62108.88
08:20:33|62112.74
08:20:35|62110.
08:20:36|62109.25
08:20:37|62112.18
08:20:38|62112.17
08:20:39|62113.2
08:20:40|62113.2
08:20:41|62113.2
08:20:43|62115.24
08:20:44|62118.56
08:20:44|62137.55
08:20:45|62145.16
08:20:46|62147.19
08:20:47|62147.2
08:20:48|62141.76
08:20:49|62141.77
08:20:50|62141.76
08:20:51|62141.75
08:20:53|62141.76
08:20:53|62141.76
08:20:54|62147.18
08:20:55|62147.2
08:20:56|62147.2
08:20:57|62147.2
08:20:58|62150.
08:20:59|62154.63
08:21:00|62154.64
08:21:01|62154.64
08:21:02|62145.37
08:21:03|62149.99
08:21:04|62150.
08:21:05|62173.47
08:21:06|62175.92
08:21:07|62134.13
08:21:08|62118.24
08:21:09|62118.22
08:21:10|62122.74
08:21:11|62121.75
08:21:12|62126.07
08:21:13|62126.07
08:21:14|62143.75
08:21:15|62133.56
08:21:16|62133.56
08:21:17|62125.5
08:21:18|62127.91
08:21:19|62132.12
08:21:20|62121.31
08:21:21|62121.31
08:21:22|62125.5
08:21:24|62117.75
08:21:26|62124.44
08:21:27|62129.66
08:21:28|62122.38
08:21:30|62129.71
08:21:30|62124.01
08:21:31|62124.
08:21:32|62109.25
08:21:34|62109.25
08:21:34|62109.25
08:21:36|62109.22
08:21:37|62107.78
08:21:37|62107.16
08:21:38|62107.23
08:21:39|62106.66
08:21:40|62104.65
08:21:41|62100.
08:21:42|62102.91
08:21:43|62104.05
08:21:44|62102.38
08:21:45|62106.04
08:21:46|62105.98
08:21:47|62109.21
08:21:48|62109.24
08:21:49|62124.
08:21:50|62116.39
08:21:51|62105.98
08:21:52|62104.23
08:21:53|62104.22
08:21:54|62104.22
08:21:55|62105.98
08:21:56|62109.
08:21:58|62106.67
08:21:58|62102.9
08:22:00|62107.27
08:22:01|62107.25
08:22:01|62110.79
08:22:03|62110.74
08:22:04|62112.84
08:22:05|62103.2
08:22:05|62110.13
08:22:06|62107.45
08:22:07|62109.93
08:22:09|62111.94
08:22:10|62110.7
08:22:11|62106.4
08:22:12|62105.97
08:22:13|62105.29
08:22:14|62102.
08:22:15|62102.02
08:22:16|62102.
08:22:17|62101.
08:22:18|62101.
08:22:19|62100.95
08:22:20|62100.94
08:22:21|62100.17
08:22:22|62099.32
08:22:23|62099.32
08:22:24|62091.09
08:22:26|62091.49
08:22:27|62092.91
08:22:28|62092.91
08:22:28|62103.
08:22:30|62097.94
08:22:30|62091.84
08:22:32|62091.82
08:22:32|62093.73
08:22:34|62094.99
08:22:35|62097.58
08:22:36|62115.65
08:22:37|62110.3
08:22:38|62115.65
08:22:39|62115.65
08:22:39|62115.64
08:22:41|62115.65
08:22:42|62119.99
08:22:42|62139.21
08:22:44|62130.19
08:22:44|62127.54
08:22:46|62126.35
08:22:47|62121.32
08:22:48|62130.64
08:22:49|62125.81
08:22:50|62121.33
08:22:51|62115.64
08:22:52|62110.31
08:22:53|62105.5
08:22:54|62103.5
08:22:55|62105.49
08:22:56|62105.49
08:22:57|62119.14
08:22:58|62125.09
08:22:59|62125.1
08:23:00|62125.09
08:23:01|62123.85
08:23:02|62130.
08:23:03|62127.92
08:23:04|62125.02
08:23:05|62119.99
08:23:06|62119.07
08:23:07|62120.37
08:23:08|62120.37
08:23:09|62120.36
08:23:10|62120.37
08:23:11|62120.37
08:23:12|62117.73
08:23:13|62119.03
08:23:14|62119.08
08:23:15|62120.35
08:23:16|62120.35
08:23:17|62120.35
08:23:18|62120.35
08:23:19|62117.72
08:23:20|62119.07
08:23:21|62121.89
08:23:22|62123.98
08:23:23|62123.99
08:23:24|62131.8
08:23:25|62145.33
08:23:26|62147.17
08:23:28|62147.19
08:23:28|62149.85
08:23:29|62149.85
08:23:31|62149.86
08:23:32|62147.99
08:23:33|62144.89
08:23:34|62146.45
08:23:35|62147.99
08:23:36|62147.99
08:23:37|62141.55
08:23:38|62127.45
08:23:39|62127.43
08:23:40|62143.7
08:23:41|62147.17
08:23:42|62147.16
08:23:43|62147.16
08:23:44|62147.16
08:23:45|62147.17
08:23:46|62147.17
08:23:47|62144.87
08:23:48|62145.22
08:23:49|62139.6
08:23:50|62143.68
08:23:51|62153.99
08:23:52|62160.72
08:23:53|62151.53
08:23:54|62147.16
08:23:55|62146.13
08:23:57|62133.53
08:23:57|62125.68
08:23:58|62133.07
08:23:59|62161.14
08:24:00|62196.2
08:24:01|62213.52
08:24:03|62207.62
08:24:03|62214.61
08:24:04|62222.39
08:24:05|62213.
08:24:07|62209.31
08:24:08|62216.
08:24:09|62212.
08:24:09|62210.49
08:24:10|62199.08
08:24:11|62191.43
08:24:13|62173.82
08:24:14|62171.39
08:24:14|62160.4
08:24:15|62159.31
08:24:16|62159.27
08:24:17|62159.27
08:24:19|62152.4
08:24:20|62154.97
08:24:21|62152.57
08:24:22|62150.
08:24:22|62154.97
08:24:23|62151.01
08:24:25|62145.
08:24:25|62147.99
08:24:27|62151.
08:24:28|62159.27
08:24:29|62159.68
08:24:31|62156.1
08:24:33|62152.
08:24:33|62152.
08:24:34|62150.
08:24:35|62144.43
08:24:37|62137.82
08:24:37|62152.25
08:24:38|62153.3
08:24:39|62168.99
08:24:40|62150.
08:24:41|62145.6
08:24:42|62148.96
08:24:43|62139.09
08:24:45|62145.01
08:24:46|62159.58
08:24:47|62176.24
08:24:48|62167.12
08:24:49|62152.41
08:24:50|62148.32
08:24:52|62145.01
08:24:52|62145.04
08:24:53|62145.01
08:24:54|62145.01
08:24:55|62144.23
08:24:56|62154.
08:24:57|62154.99
08:24:58|62154.
08:24:59|62153.86
08:25:00|62139.95
08:25:01|62141.48
08:25:03|62146.99
08:25:04|62154.98
08:25:05|62152.2
08:25:07|62152.4
08:25:08|62146.3
08:25:10|62152.39
08:25:11|62152.4
08:25:12|62150.75
08:25:12|62152.37
08:25:14|62152.38
08:25:15|62152.39
08:25:15|62162.
08:25:17|62181.93
08:25:18|62175.
08:25:19|62175.01
08:25:20|62168.99
08:25:21|62173.02
08:25:22|62168.77
08:25:23|62168.79
08:25:24|62168.82
08:25:25|62170.74
08:25:25|62171.89
08:25:27|62174.25
08:25:28|62177.15
08:25:30|62172.84
08:25:31|62171.34
08:25:32|62170.85
08:25:33|62168.82
08:25:34|62168.82
08:25:35|62170.86
08:25:36|62168.5
08:25:38|62146.62
08:25:38|62149.49
08:25:40|62151.13
08:25:41|62147.14
08:25:42|62147.72
08:25:43|62138.79
08:25:43|62137.93
08:25:45|62137.94
08:25:46|62137.93
08:25:47|62137.98
08:25:48|62132.2
08:25:49|62133.51
08:25:50|62127.3
08:25:51|62126.1
08:25:52|62125.17
08:25:53|62125.18
08:25:54|62122.88
08:25:55|62120.31
08:25:56|62119.42
08:25:57|62119.42
08:25:58|62122.87
08:25:59|62122.86
08:26:00|62119.38
08:26:01|62119.38
08:26:02|62119.38
08:26:03|62122.83
08:26:04|62122.83
08:26:05|62122.33
08:26:06|62124.87
08:26:07|62125.78
08:26:08|62126.09
08:26:09|62119.71
08:26:10|62123.99
08:26:11|62122.21
08:26:12|62122.21
08:26:13|62145.76
08:26:14|62145.76
08:26:15|62144.65
08:26:16|62129.54
08:26:17|62131.23
08:26:18|62128.63
08:26:19|62127.53
08:26:20|62127.53
08:26:21|62126.48
08:26:22|62133.74
08:26:23|62129.09
08:26:24|62125.99
08:26:25|62125.98
08:26:26|62125.98
08:26:27|62125.99
08:26:28|62125.98
08:26:29|62128.98
08:26:30|62129.1
08:26:32|62130.58
08:26:33|62126.73
08:26:34|62126.72
08:26:35|62126.72
08:26:36|62130.79
08:26:37|62131.23
08:26:38|62131.22
08:26:39|62131.23
08:26:40|62131.23
08:26:41|62131.22
08:26:43|62131.23
08:26:43|62130.57
08:26:44|62130.58
08:26:46|62130.57
08:26:46|62130.57
08:26:47|62130.58
08:26:48|62130.57
08:26:49|62129.58
08:26:50|62130.56
08:26:51|62130.57
08:26:52|62129.61
08:26:53|62129.61
08:26:54|62129.62
08:26:55|62129.61
08:26:56|62129.57
08:26:57|62129.1
08:26:58|62126.01
08:26:59|62125.99
08:27:01|62126.
08:27:01|62122.33
08:27:02|62111.12
08:27:03|62116.82
08:27:04|62111.46
08:27:05|62116.55
08:27:06|62116.81
08:27:07|62109.2
08:27:08|62106.68
08:27:09|62101.
08:27:10|62098.
08:27:11|62098.01
08:27:12|62098.
08:27:13|62097.99
08:27:14|62093.75
08:27:15|62093.73
08:27:16|62093.71
08:27:17|62110.81
08:27:18|62108.15
08:27:19|62108.14
08:27:20|62104.08
08:27:21|62102.01
08:27:22|62102.02
08:27:23|62104.02
08:27:24|62103.2
08:27:25|62103.19
08:27:26|62103.2
08:27:27|62099.48
08:27:28|62100.76
08:27:30|62094.
08:27:31|62093.55
08:27:32|62093.54
08:27:34|62093.54
08:27:34|62092.92
08:27:35|62092.92
08:27:37|62092.91
08:27:38|62092.91
08:27:40|62092.93
08:27:41|62092.93
08:27:42|62096.03
08:27:43|62096.03
08:27:44|62096.04
08:27:46|62096.02
08:27:47|62096.02
08:27:47|62092.92
08:27:48|62084.01
08:27:50|62091.24
08:27:51|62097.6
08:27:52|62097.57
08:27:53|62100.
08:27:54|62100.
08:27:55|62108.13
08:27:56|62111.26
08:27:58|62113.16
08:27:59|62113.16
08:27:59|62105.01
08:28:00|62104.4
08:28:02|62110.2
08:28:02|62111.25
08:28:03|62111.26
08:28:04|62108.13
08:28:06|62109.91
08:28:06|62111.22
08:28:08|62105.01
08:28:08|62104.99
08:28:10|62105.
08:28:11|62105.
08:28:12|62104.95
08:28:13|62104.96
08:28:13|62109.18
08:28:14|62109.19
08:28:16|62109.18
08:28:17|62106.85
08:28:17|62109.19
08:28:19|62111.23
08:28:19|62117.27
08:28:21|62121.31
08:28:21|62127.53
08:28:23|62128.63
08:28:24|62128.64
08:28:24|62127.66
08:28:25|62121.97
08:28:26|62123.69
08:28:27|62123.69
08:28:29|62123.69
08:28:29|62129.09
08:28:31|62121.43
08:28:33|62121.34
08:28:34|62125.95
08:28:36|62121.94
08:28:41|62129.13
08:28:42|62129.13
08:28:43|62129.14
08:28:44|62130.57
08:28:45|62129.13
08:28:46|62124.73
08:28:47|62127.99
08:28:48|62140.86
08:28:49|62135.72
08:28:50|62130.38
08:28:51|62134.
08:28:52|62134.03
08:28:53|62134.2
08:28:54|62127.99
08:28:55|62127.39
08:28:56|62127.39
08:28:57|62127.4
08:28:58|62127.38
08:28:59|62127.37
08:29:00|62127.39
08:29:01|62127.4
08:29:02|62131.46
08:29:03|62131.46
08:29:04|62134.03
08:29:05|62128.3
08:29:06|62115.55
08:29:07|62115.61
08:29:08|62115.61
08:29:09|62115.61
08:29:10|62115.61
08:29:11|62119.43
08:29:12|62115.62
08:29:13|62115.61
08:29:14|62115.62
08:29:15|62096.7
08:29:16|62102.89
08:29:17|62102.88
08:29:18|62102.88
08:29:19|62098.09
08:29:20|62098.1
08:29:21|62098.09
08:29:22|62096.02
08:29:23|62093.6
08:29:24|62086.06
08:29:25|62092.82
08:29:26|62092.82
08:29:27|62092.82
08:29:28|62088.11
08:29:29|62089.95
08:29:30|62089.91
08:29:32|62082.33
08:29:34|62082.33
08:29:34|62082.33
08:29:36|62080.69
08:29:37|62084.18
08:29:38|62082.27
08:29:39|62078.65
08:29:40|62061.9
08:29:41|62061.92
08:29:42|62061.84
08:29:43|62060.49
08:29:44|62060.48
08:29:45|62058.79
08:29:46|62058.8
08:29:47|62060.48
08:29:48|62066.41
08:29:49|62061.23
08:29:51|62061.85
08:29:52|62063.48
08:29:52|62063.47
08:29:54|62063.48
08:29:55|62063.49
08:29:55|62063.74
08:29:56|62063.74
08:29:58|62063.75
08:30:00|62053.69
08:30:00|62045.87
08:30:01|62045.46
08:30:02|62063.89
08:30:03|62067.44
08:30:04|62066.8
08:30:05|62066.8
08:30:06|62066.71
08:30:07|62066.7
08:30:08|62065.03
08:30:09|62065.04
08:30:10|62070.79
08:30:11|62080.17
08:30:12|62076.64
08:30:13|62074.66
08:30:14|62070.43
08:30:15|62071.82
08:30:16|62062.84
08:30:17|62068.
08:30:18|62074.95
08:30:19|62071.01
08:30:20|62078.99
08:30:21|62083.31
08:30:22|62085.76
08:30:23|62088.07
08:30:24|62089.9
08:30:25|62083.7
08:30:26|62086.37
08:30:27|62088.87
08:30:28|62096.94
08:30:29|62103.92
08:30:30|62108.59
08:30:31|62108.99
08:30:33|62116.27
08:30:35|62118.96
08:30:36|62121.21
08:30:38|62118.94
08:30:39|62121.21
08:30:39|62124.99
08:30:41|62124.99
08:30:42|62125.09
08:30:42|62124.47
08:30:44|62125.41
08:30:45|62130.85
08:30:45|62141.04
08:30:46|62144.11
08:30:48|62138.9
08:30:49|62138.9
08:30:49|62138.9
08:30:50|62165.77
08:30:52|62153.22
08:30:52|62153.24
08:30:54|62153.23
08:30:55|62153.24
08:30:55|62159.79
08:30:57|62159.79
08:30:57|62159.79
08:30:59|62154.01
08:31:00|62154.02
08:31:01|62154.01
08:31:02|62161.81
08:31:02|62161.81
08:31:04|62161.81
08:31:04|62161.75
08:31:06|62138.9
08:31:07|62138.86
08:31:08|62138.06
08:31:09|62140.14
08:31:10|62137.16
08:31:11|62125.95
08:31:12|62126.64
08:31:13|62121.67
08:31:14|62124.45
08:31:15|62123.91
08:31:16|62124.11
08:31:17|62124.12
08:31:18|62127.58
08:31:18|62127.11
08:31:19|62125.09
08:31:20|62125.1
08:31:22|62124.11
08:31:23|62124.11
08:31:23|62124.09
08:31:24|62123.
08:31:25|62121.47
08:31:27|62125.77
08:31:28|62133.61
08:31:28|62143.4
08:31:30|62140.6
08:31:30|62145.07
08:31:32|62145.03
08:31:32|62142.01
08:31:35|62139.99
08:31:35|62139.99
08:31:37|62139.99
08:31:39|62140.82
08:31:40|62140.81
08:31:41|62139.65
08:31:42|62139.68
08:31:43|62140.82
08:31:44|62145.02
08:31:45|62145.05
08:31:46|62151.26
08:31:47|62142.32
08:31:48|62142.31
08:31:49|62140.81
08:31:50|62139.7
08:31:51|62139.7
08:31:52|62128.03
08:31:53|62139.61
08:31:54|62139.58
08:31:55|62134.01
08:31:56|62134.01
08:31:57|62134.02
08:31:58|62134.01
08:31:59|62136.2
08:32:00|62133.56
08:32:01|62131.99
08:32:02|62128.26
08:32:03|62131.96
08:32:04|62124.53
08:32:05|62121.46
08:32:06|62114.64
08:32:07|62120.13
08:32:09|62116.28
08:32:09|62116.27
08:32:11|62119.91
08:32:11|62119.91
08:32:12|62113.89
08:32:13|62099.
08:32:15|62096.01
08:32:15|62100.53
08:32:16|62097.61
08:32:18|62098.51
08:32:19|62099.5
08:32:19|62095.84
08:32:21|62111.49
08:32:21|62146.28
08:32:23|62156.64
08:32:24|62160.39
08:32:25|62160.4
08:32:26|62160.39
08:32:28|62169.42
08:32:29|62172.09
08:32:29|62174.99
08:32:31|62172.39
08:32:32|62171.01
08:32:32|62166.05
08:32:33|62168.88
08:32:35|62174.24
08:32:37|62172.4
08:32:38|62174.61
08:32:40|62177.79
08:32:41|62178.6
08:32:42|62178.6
08:32:43|62180.
08:32:44|62179.99
08:32:45|62180.
08:32:46|62180.24
08:32:47|62180.24
08:32:48|62180.25
08:32:49|62171.69
08:32:50|62178.34
08:32:51|62172.13
08:32:52|62167.
08:32:53|62167.
08:32:55|62167.04
08:32:56|62167.04
08:32:57|62170.77
08:32:58|62170.78
08:32:59|62166.63
08:33:00|62166.
08:33:01|62166.
08:33:02|62166.
08:33:03|62166.01
08:33:04|62167.94
08:33:05|62167.95
08:33:05|62167.94
08:33:07|62170.
08:33:08|62183.9
08:33:09|62177.69
08:33:10|62177.69
08:33:10|62177.7
08:33:12|62177.65
08:33:13|62172.83
08:33:14|62174.87
08:33:15|62171.68
08:33:16|62169.
08:33:17|62173.53
08:33:18|62173.54
08:33:18|62173.54
08:33:20|62173.53
08:33:21|62172.
08:33:22|62168.89
08:33:22|62170.74
08:33:24|62171.67
08:33:25|62153.23
08:33:26|62153.24
08:33:27|62153.23
08:33:28|62152.31
08:33:29|62141.89
08:33:30|62141.89
08:33:31|62141.88
08:33:32|62136.13
08:33:33|62136.12
08:33:34|62136.13
08:33:35|62136.12
08:33:37|62136.12
08:33:39|62142.35
08:33:40|62147.16
08:33:42|62152.3
08:33:42|62146.29
08:33:43|62141.
08:33:45|62136.14
08:33:45|62136.13
08:33:46|62136.13
08:33:47|62130.8
08:33:48|62139.68
08:33:49|62136.15
08:33:51|62126.89
08:33:52|62126.89
08:33:53|62126.9
08:33:54|62128.06
08:33:55|62126.56
08:33:56|62125.93
08:33:56|62125.93
08:33:58|62125.93
08:33:59|62122.89
08:34:01|62121.19
08:34:01|62121.01
08:34:02|62121.21
08:34:03|62126.89
08:34:04|62130.79
08:34:05|62130.79
08:34:07|62130.83
08:34:07|62130.84
08:34:08|62130.83
08:34:09|62136.15
08:34:10|62153.01
08:34:12|62160.69
08:34:13|62154.82
08:34:14|62154.82
08:34:15|62154.82
08:34:16|62152.14
08:34:17|62152.13
08:34:18|62152.14
08:34:19|62152.13
08:34:20|62152.14
08:34:21|62152.13
08:34:22|62152.13
08:34:24|62152.11
08:34:24|62148.58
08:34:25|62148.58
08:34:26|62148.57
08:34:28|62148.58
08:34:28|62148.58
08:34:29|62144.05
08:34:30|62145.17
08:34:32|62145.69
08:34:32|62100.01
08:34:33|62102.75
08:34:35|62102.
08:34:35|62100.
08:34:37|62100.
08:34:38|62100.01
08:34:39|62100.02
08:34:40|62100.01
08:34:41|62100.01
08:34:42|62100.01
08:34:43|62092.82
08:34:44|62088.66
08:34:45|62088.66
08:34:47|62082.38
08:34:48|62079.44
08:34:49|62079.43
08:34:50|62079.43
08:34:51|62079.43
08:34:52|62079.4
08:34:53|62075.
08:34:54|62075.01
08:34:55|62075.
08:34:56|62075.01
08:34:57|62075.01
08:34:58|62075.01
08:34:59|62057.38
08:35:00|62067.42
08:35:01|62079.27
08:35:03|62079.27
08:35:03|62075.62
08:35:04|62083.36
08:35:05|62082.87
08:35:06|62090.14
08:35:08|62093.73
08:35:09|62087.13
08:35:10|62091.73
08:35:11|62087.27
08:35:12|62087.01
08:35:13|62082.38
08:35:13|62082.37
08:35:15|62082.37
08:35:15|62082.37
08:35:17|62085.54
08:35:17|62087.27
08:35:18|62084.83
08:35:19|62092.27
08:35:20|62089.55
08:35:22|62089.54
08:35:22|62089.54
08:35:24|62099.
08:35:24|62097.
08:35:25|62100.
08:35:26|62100.
08:35:27|62105.86
08:35:28|62102.01
08:35:29|62094.01
08:35:31|62094.01
08:35:32|62097.12
08:35:33|62095.37
08:35:34|62095.37
08:35:35|62095.37
08:35:36|62094.04
08:35:37|62094.03
08:35:39|62094.03
08:35:40|62094.03
08:35:41|62094.
08:35:42|62094.
08:35:43|62094.
08:35:44|62094.
08:35:45|62100.
08:35:46|62109.33
08:35:48|62109.33
08:35:48|62109.34
08:35:49|62108.5
08:35:51|62103.01
08:35:52|62103.01
08:35:53|62103.01
08:35:54|62103.
08:35:55|62103.01
08:35:56|62106.47
08:35:57|62109.32
08:35:58|62109.32
08:35:59|62109.33
08:36:00|62109.32
08:36:01|62106.18
08:36:02|62109.28
08:36:03|62105.21
08:36:04|62105.22
08:36:05|62105.21
08:36:06|62113.79
08:36:07|62112.74
08:36:08|62112.74
08:36:09|62102.37
08:36:10|62107.79
08:36:11|62108.98
08:36:12|62108.99
08:36:13|62109.01
08:36:15|62107.01
08:36:16|62107.
08:36:16|62106.01
08:36:17|62106.
08:36:18|62106.
08:36:19|62104.19
08:36:21|62101.
08:36:21|62088.
08:36:22|62083.86
08:36:24|62079.56
08:36:25|62076.43
08:36:26|62076.43
08:36:27|62078.99
08:36:28|62075.03
08:36:30|62074.78
08:36:30|62073.87
08:36:31|62073.87
08:36:32|62073.86
08:36:33|62073.87
08:36:35|62076.44
08:36:35|62076.89
08:36:36|62076.37
08:36:38|62076.37
08:36:39|62095.31
08:36:41|62069.02
08:36:42|62076.38
08:36:42|62080.
08:36:44|62079.99
08:36:44|62080.
08:36:46|62079.99
08:36:47|62079.99
08:36:49|62078.
08:36:50|62078.
08:36:50|62079.
08:36:52|62078.98
08:36:53|62079.
08:36:53|62079.
08:36:54|62078.99
08:36:55|62072.54
08:36:56|62074.04
08:36:57|62075.
08:36:58|62078.97
08:36:59|62078.99
08:37:00|62079.
08:37:02|62078.98
08:37:02|62078.98
08:37:03|62071.71
08:37:04|62076.26
08:37:05|62079.01
08:37:06|62079.98
08:37:07|62074.19
08:37:08|62074.18
08:37:09|62074.19
08:37:10|62074.19
08:37:11|62074.18
08:37:12|62074.17
08:37:13|62073.03
08:37:14|62073.04
08:37:15|62073.03
08:37:16|62073.
08:37:17|62073.
08:37:18|62073.01
08:37:19|62073.
08:37:21|62073.01
08:37:22|62073.
08:37:23|62073.
08:37:24|62073.01
08:37:25|62070.91
08:37:26|62070.91
08:37:27|62070.91
08:37:28|62069.65
08:37:29|62068.64
08:37:30|62068.63
08:37:31|62068.64
08:37:32|62066.
08:37:33|62065.99
08:37:34|62065.99
08:37:35|62064.9
08:37:36|62064.91
08:37:37|62064.91
08:37:38|62064.9
08:37:39|62064.89
08:37:41|62064.89
08:37:43|62064.89
08:37:44|62068.64
08:37:45|62069.08
08:37:46|62069.07
08:37:47|62069.08
08:37:48|62069.08
08:37:49|62073.
08:37:50|62073.99
08:37:52|62073.99
08:37:53|62074.
08:37:55|62073.01
08:37:55|62073.02
08:37:56|62066.14
08:37:57|62065.99
08:37:58|62055.7
08:37:59|62060.92
08:38:00|62060.93
08:38:01|62060.96
08:38:02|62060.97
08:38:04|62061.97
08:38:04|62062.84
08:38:05|62063.15
08:38:06|62063.12
08:38:07|62064.36
08:38:08|62069.99
08:38:09|62064.36
08:38:10|62064.36
08:38:11|62064.35
08:38:12|62064.36
08:38:13|62063.55
08:38:14|62063.55
08:38:15|62061.29
08:38:16|62057.1
08:38:18|62060.97
08:38:18|62060.97
08:38:19|62060.98
08:38:20|62060.98
08:38:21|62060.98
08:38:22|62060.98
08:38:23|62060.95
08:38:24|62063.55
08:38:25|62063.55
08:38:26|62063.54
08:38:27|62063.54
08:38:28|62063.53
08:38:29|62061.54
08:38:30|62061.55
08:38:31|62061.54
08:38:32|62057.56
08:38:33|62057.56
08:38:34|62057.57
08:38:35|62060.65
08:38:36|62060.66
08:38:38|62060.66
08:38:38|62060.64
08:38:39|62057.58
08:38:41|62047.25
08:38:43|62044.1
08:38:44|62045.86
08:38:45|62045.86
08:38:46|62040.32
08:38:48|62024.56
08:38:49|62014.93
08:38:50|62007.01
08:38:51|62006.99
08:38:52|62026.59
08:38:53|62033.86
08:38:54|62019.73
08:38:56|62018.26
08:38:56|62031.
08:38:57|62025.26
08:38:58|62025.25
08:39:00|62025.26
08:39:01|62025.26
08:39:03|62025.26
08:39:04|62013.26
08:39:04|62015.81
08:39:06|62005.43
08:39:07|62005.44
08:39:09|62003.16
08:39:10|62000.
08:39:11|61987.96
08:39:12|62000.
08:39:13|61996.12
08:39:14|61996.12
08:39:15|61999.99
08:39:16|61997.05
08:39:17|61997.04
08:39:18|61997.04
08:39:19|62001.
08:39:20|62005.42
08:39:21|62005.42
08:39:22|62005.42
08:39:23|62005.43
08:39:24|62007.01
08:39:25|62007.
08:39:26|62007.
08:39:27|62000.86
08:39:28|61997.05
08:39:29|61994.73
08:39:30|61989.72
08:39:31|61993.41
08:39:32|61993.41
08:39:33|61990.2
08:39:34|61984.65
08:39:35|61983.27
08:39:36|61987.51
08:39:37|61987.51
08:39:38|61969.4
08:39:39|61968.34
08:39:40|61968.52
08:39:41|61970.45
08:39:42|61968.5
08:39:43|61971.14
08:39:44|61975.21
08:39:45|61971.15
08:39:46|61955.01
08:39:47|61962.98
08:39:48|61956.87
08:39:50|61956.89
08:39:51|61957.42
08:39:53|61962.54
08:39:53|61956.89
08:39:54|61956.88
08:39:55|61955.72
08:39:56|61955.72
08:39:57|61955.71
08:39:58|61955.72
08:39:59|61955.71
08:40:00|61936.61
08:40:01|61955.
08:40:02|61963.09
08:40:03|61977.05
08:40:04|61968.5
08:40:05|61962.3
08:40:06|61974.95
08:40:07|61993.36
08:40:08|61993.41
08:40:09|61987.24
08:40:10|61990.85
08:40:11|61988.77
08:40:12|61972.92
08:40:13|61966.1
08:40:14|61969.06
08:40:15|61972.31
08:40:16|61972.32
08:40:17|61972.32
08:40:18|61972.32
08:40:19|61978.21
08:40:20|61978.24
08:40:21|61981.65
08:40:22|61981.65
08:40:23|61983.1
08:40:24|61985.79
08:40:25|61981.64
08:40:26|61981.64
08:40:27|61981.65
08:40:28|61981.65
08:40:29|61981.64
08:40:30|61976.89
08:40:31|61978.59
08:40:32|61978.62
08:40:33|62006.01
08:40:34|62006.01
08:40:35|62012.22
08:40:36|62006.
08:40:37|62014.47
08:40:38|62015.83
08:40:39|62014.72
08:40:40|62017.61
08:40:41|61994.34
08:40:43|61999.1
08:40:44|61994.33
08:40:45|61991.67
08:40:46|61996.35
08:40:47|61994.32
08:40:49|61997.22
08:40:49|61999.99
08:40:50|61996.63
08:40:51|61992.02
08:40:53|61994.05
08:40:54|61984.
08:40:56|61973.
08:40:56|61970.
08:40:57|61970.
08:40:58|61969.96
08:40:59|61937.23
08:41:00|61939.
08:41:01|61963.82
08:41:02|61966.01
08:41:03|61983.44
08:41:04|61986.46
08:41:05|61976.01
08:41:07|61986.44
08:41:08|61986.45
08:41:09|61983.01
08:41:10|61983.
08:41:11|61980.39
08:41:12|61986.43
08:41:13|61986.31
08:41:14|61986.3
08:41:16|61986.3
08:41:17|61986.31
08:41:17|61986.31
08:41:19|61986.31
08:41:20|61986.32
08:41:21|61966.54
08:41:22|61956.85
08:41:23|61956.86
08:41:24|61963.29
08:41:25|61963.28
08:41:26|61963.29
08:41:27|61955.01
08:41:27|61955.
08:41:29|61951.01
08:41:30|61951.01
08:41:31|61961.96
08:41:32|61961.96
08:41:32|61961.96
08:41:34|61956.8
08:41:35|61953.64
08:41:36|61954.98
08:41:36|61960.99
08:41:38|61960.
08:41:39|61939.45
08:41:40|61930.82
08:41:41|61933.46
08:41:42|61938.67
08:41:43|61938.67
08:41:44|61938.68
08:41:45|61938.67
08:41:46|61920.21
08:41:46|61922.
08:41:48|61922.
08:41:49|61922.08
08:41:50|61922.08
08:41:51|61917.66
08:41:52|61904.92
08:41:54|61908.51
08:41:54|61908.5
08:41:55|61908.46
08:41:56|61910.63
08:41:57|61902.01
08:41:58|61890.54
08:41:59|61902.01
08:42:00|61896.41
08:42:01|61900.58
08:42:03|61900.58
08:42:03|61899.99
08:42:04|61895.27
08:42:05|61889.13
08:42:06|61900.58
08:42:07|61886.98
08:42:08|61890.72
08:42:09|61890.72
08:42:10|61890.72
08:42:11|61876.43
08:42:13|61867.19
08:42:14|61852.93
08:42:15|61859.91
08:42:15|61884.07
08:42:17|61881.45
08:42:18|61879.42
08:42:19|61879.43
08:42:20|61889.9
08:42:21|61893.88
08:42:21|61866.43
08:42:23|61874.34
08:42:24|61874.34
08:42:25|61874.34
08:42:27|61874.35
08:42:28|61874.36
08:42:28|61874.36
08:42:29|61874.36
08:42:30|61880.
08:42:31|61889.09
08:42:32|61881.79
08:42:33|61889.11
08:42:34|61883.2
08:42:35|61884.74
08:42:36|61884.51
08:42:37|61884.5
08:42:38|61884.74
08:42:39|61888.33
08:42:40|61887.91
08:42:41|61888.34
08:42:42|61895.25
08:42:43|61889.16
08:42:45|61889.16
08:42:47|61893.4
08:42:48|61871.93
08:42:49|61872.83
08:42:51|61859.15
08:42:51|61859.15
08:42:52|61857.46
08:42:53|61854.56
08:42:54|61856.05
08:42:56|61850.
08:42:56|61838.82
08:42:57|61833.
08:42:58|61845.71
08:42:59|61836.03
08:43:01|61840.09
08:43:01|61832.67
08:43:02|61832.78
08:43:03|61830.
08:43:04|61830.96
08:43:06|61835.87
08:43:06|61835.87
08:43:07|61835.87
08:43:09|61834.68
08:43:09|61836.04
08:43:11|61834.67
08:43:12|61840.08
08:43:13|61840.08
08:43:13|61837.78
08:43:15|61836.87
08:43:16|61832.01
08:43:17|61828.22
08:43:18|61824.01
08:43:18|61822.55
08:43:19|61821.42
08:43:21|61821.41
08:43:21|61825.26
08:43:23|61821.06
08:43:24|61815.08
08:43:24|61806.89
08:43:25|61750.
08:43:27|61780.56
08:43:28|61791.01
08:43:28|61792.79
08:43:29|61792.95
08:43:31|61792.94
08:43:31|61791.82
08:43:32|61792.94
08:43:34|61788.17
08:43:35|61754.28
08:43:35|61731.61
08:43:36|61765.51
08:43:37|61778.51
08:43:38|61757.15
08:43:40|61766.
08:43:40|61783.1
08:43:42|61768.47
08:43:43|61776.99
08:43:43|61799.06
08:43:45|61799.05
08:43:46|61772.69
08:43:48|61797.99
08:43:49|61799.
08:43:51|61791.43
08:43:51|61783.12
08:43:52|61783.22
08:43:54|61781.08
08:43:55|61766.68
08:43:57|61752.71
08:43:57|61750.31
08:43:58|61757.49
08:44:00|61741.38
08:44:00|61738.72
08:44:01|61757.49
08:44:02|61760.09
08:44:04|61760.08
08:44:05|61763.33
08:44:06|61765.68
08:44:07|61765.4
08:44:08|61783.11
08:44:09|61769.87
08:44:10|61766.15
08:44:11|61757.31
08:44:12|61757.34
08:44:13|61760.07
08:44:14|61741.07
08:44:15|61755.99
08:44:16|61776.4
08:44:17|61762.23
08:44:18|61752.02
08:44:20|61761.6
08:44:21|61758.68
08:44:22|61758.69
08:44:23|61777.24
08:44:24|61783.37
08:44:25|61785.35
08:44:27|61783.36
08:44:27|61799.06
08:44:28|61799.06
08:44:29|61799.99
08:44:30|61799.99
08:44:31|61809.71
08:44:32|61810.
08:44:33|61809.99
08:44:34|61809.99
08:44:35|61815.01
08:44:36|61815.01
08:44:37|61815.17
08:44:38|61809.75
08:44:39|61812.39
08:44:40|61793.33
08:44:41|61797.55
08:44:42|61796.81
08:44:43|61802.91
08:44:44|61809.1
08:44:46|61818.94
08:44:46|61820.16
08:44:48|61822.55
08:44:50|61813.44
08:44:51|61813.46
08:44:53|61813.49
08:44:53|61813.48
08:44:54|61780.01
08:44:55|61792.2
08:44:56|61792.03
08:44:57|61812.78
08:44:59|61812.78
08:44:59|61817.71
08:45:01|61817.99
08:45:01|61819.74
08:45:03|61817.64
08:45:04|61819.74
08:45:05|61820.59
08:45:07|61820.6
08:45:07|61811.02
08:45:08|61806.65
08:45:09|61808.58
08:45:10|61813.59
08:45:11|61806.24
08:45:12|61817.99
08:45:13|61829.4
08:45:14|61832.07
08:45:15|61830.55
08:45:17|61836.87
08:45:18|61839.93
08:45:19|61837.2
08:45:20|61850.65
08:45:20|61853.6
08:45:22|61853.6
08:45:23|61848.93
08:45:24|61863.72
08:45:25|61866.25
08:45:26|61868.29
08:45:27|61868.79
08:45:29|61862.8
08:45:29|61860.91
08:45:30|61859.32
08:45:31|61860.91
08:45:32|61860.9
08:45:33|61860.9
08:45:34|61860.9
08:45:35|61871.87
08:45:36|61876.29
08:45:37|61876.29
08:45:38|61884.49
08:45:39|61884.5
08:45:40|61884.5
08:45:41|61877.18
08:45:42|61877.83
08:45:43|61874.49
08:45:44|61873.66
08:45:46|61878.27
08:45:46|61878.27
08:45:47|61877.82
08:45:49|61882.88
08:45:51|61882.91
08:45:52|61881.02
08:45:53|61881.01
08:45:54|61884.5
08:45:55|61820.9
08:45:56|61771.37
08:45:57|61775.55
08:45:58|61789.38
08:45:59|61762.33
08:46:01|61761.51
08:46:02|61783.89
08:46:03|61772.19
08:46:04|61777.78
08:46:05|61777.82
08:46:06|61784.49
08:46:07|61787.97
08:46:08|61785.49
08:46:09|61774.
08:46:10|61741.17
08:46:11|61749.41
08:46:12|61757.76
08:46:13|61767.3
08:46:14|61737.16
08:46:15|61738.63
08:46:16|61726.21
08:46:17|61714.03
08:46:18|61717.13
08:46:19|61720.7
08:46:20|61708.32
08:46:21|61715.43
08:46:22|61712.
08:46:23|61704.99
08:46:24|61709.8
08:46:25|61709.8
08:46:26|61704.99
08:46:27|61673.59
08:46:28|61675.85
08:46:29|61671.13
08:46:30|61692.21
08:46:31|61700.
08:46:32|61699.99
08:46:33|61715.42
08:46:34|61688.94
08:46:35|61691.25
08:46:36|61671.12
08:46:37|61678.8
08:46:38|61676.1
08:46:39|61676.1
08:46:40|61677.28
08:46:41|61667.17
08:46:42|61659.16
08:46:43|61650.
08:46:44|61657.91
08:46:46|61667.15
08:46:46|61667.16
08:46:47|61665.44
08:46:50|61653.11
08:46:51|61651.38
08:46:52|61650.01
08:46:54|61659.36
08:46:54|61678.78
08:46:56|61674.88
08:46:57|61674.87
08:46:59|61664.13
08:47:00|61668.18
08:47:01|61672.78
08:47:02|61674.86
08:47:03|61660.01
08:47:04|61666.72
08:47:05|61664.35
08:47:06|61672.99
08:47:07|61670.11
08:47:08|61670.11
08:47:09|61673.99
08:47:10|61674.86
08:47:11|61674.86
08:47:12|61674.85
08:47:13|61714.01
08:47:14|61710.39
08:47:15|61710.39
08:47:16|61743.6
08:47:17|61776.95
08:47:18|61775.59
08:47:19|61774.9
08:47:20|61787.26
08:47:21|61784.31
08:47:22|61781.11
08:47:23|61769.88
08:47:24|61764.96
08:47:25|61735.04
08:47:26|61717.01
08:47:27|61727.68
08:47:28|61721.86
08:47:29|61721.85
08:47:30|61725.47
08:47:31|61726.52
08:47:32|61726.52
08:47:33|61726.52
08:47:34|61754.98
08:47:35|61727.7
08:47:36|61741.23
08:47:37|61746.6
08:47:38|61737.85
08:47:39|61732.04
08:47:40|61741.66
08:47:41|61741.65
08:47:42|61741.66
08:47:43|61753.97
08:47:44|61756.26
08:47:45|61777.99
08:47:46|61780.21
08:47:47|61783.99
08:47:48|61793.27
08:47:50|61802.99
08:47:51|61814.06
08:47:52|61820.9
08:47:53|61823.51
08:47:55|61839.
08:47:55|61839.01
08:47:57|61844.46
08:47:58|61851.42
08:47:59|61867.16
08:48:01|61874.99
08:48:02|61879.99
08:48:02|61895.26
08:48:04|61895.26
08:48:05|61884.46
08:48:05|61866.21
08:48:06|61880.36
08:48:08|61888.31
08:48:09|61885.09
08:48:10|61885.09
08:48:11|61890.2
08:48:11|61880.58
08:48:13|61885.99
08:48:14|61880.59
08:48:15|61875.77
08:48:16|61893.52
08:48:17|61884.3
08:48:18|61884.29
08:48:19|61884.29
08:48:20|61884.28
08:48:21|61875.56
08:48:22|61876.58
08:48:23|61878.86
08:48:23|61854.59
08:48:24|61854.59
08:48:26|61856.42
08:48:26|61841.99
08:48:27|61826.11
08:48:29|61813.24
08:48:30|61813.24
08:48:31|61813.25
08:48:32|61831.05
08:48:33|61835.14
08:48:34|61835.14
08:48:35|61835.13
08:48:36|61835.13
08:48:37|61825.9
08:48:37|61825.91
08:48:38|61830.37
08:48:40|61830.38
08:48:41|61838.22
08:48:42|61838.23
08:48:43|61838.22
08:48:43|61849.66
08:48:45|61849.99
08:48:45|61850.
08:48:47|61849.99
08:48:47|61850.01
08:48:49|61839.38
08:48:49|61831.05
08:48:51|61821.77
08:48:52|61814.97
08:48:53|61813.25
08:48:54|61813.25
08:48:56|61817.93
08:48:56|61823.35
08:48:58|61817.72
08:48:59|61819.76
08:49:00|61821.76
08:49:01|61821.77
08:49:02|61817.93
08:49:03|61814.75
08:49:04|61814.74
08:49:05|61819.99
08:49:06|61821.77
08:49:07|61823.34
08:49:08|61810.89
08:49:09|61805.29
08:49:10|61807.66
08:49:11|61819.99
08:49:12|61816.03
08:49:13|61812.44
08:49:14|61812.45
08:49:15|61802.93
08:49:16|61809.12
08:49:17|61802.
08:49:18|61802.91
08:49:19|61802.9
08:49:20|61788.47
08:49:21|61768.31
08:49:22|61768.31
08:49:24|61768.3
08:49:24|61768.3
08:49:26|61768.32
08:49:27|61776.2
08:49:27|61776.2
08:49:28|61775.14
08:49:29|61775.1
08:49:32|61775.1
08:49:32|61775.09
08:49:33|61768.96
08:49:34|61756.95
08:49:35|61756.94
08:49:36|61743.5
08:49:37|61752.28
08:49:39|61756.93
08:49:40|61763.28
08:49:41|61763.28
08:49:41|61759.82
08:49:42|61744.22
08:49:43|61756.93
08:49:44|61759.99
08:49:45|61763.09
08:49:47|61771.55
08:49:48|61774.24
08:49:48|61775.09
08:49:50|61775.09
08:49:50|61776.2
08:49:52|61793.28
08:49:53|61793.27
08:49:54|61799.34
08:49:55|61799.34
08:49:57|61789.72
08:49:58|61780.28
08:49:58|61784.88
08:50:00|61799.98
08:50:01|61796.39
08:50:01|61798.48
08:50:03|61798.49
08:50:03|61798.48
08:50:06|61800.
08:50:07|61885.08
08:50:08|61886.43
08:50:09|61863.88
08:50:10|61886.63
08:50:12|61886.63
08:50:12|61883.17
08:50:13|61874.75
08:50:14|61845.22
08:50:15|61842.09
08:50:16|61846.37
08:50:17|61871.18
08:50:18|61872.87
08:50:19|61886.68
08:50:20|61886.68
08:50:21|61876.49
08:50:22|61872.86
08:50:23|61872.81
08:50:24|61876.49
08:50:25|61876.44
08:50:26|61846.38
08:50:27|61846.37
08:50:28|61846.37
08:50:29|61841.92
08:50:30|61841.92
08:50:31|61841.92
08:50:32|61841.91
08:50:33|61830.7
08:50:35|61829.35
08:50:35|61846.37
08:50:36|61829.34
08:50:37|61830.3
08:50:39|61835.09
08:50:39|61835.09
08:50:40|61841.92
08:50:42|61844.57
08:50:43|61856.99
08:50:44|61856.99
08:50:45|61850.76
08:50:46|61851.86
08:50:47|61851.87
08:50:48|61843.64
08:50:48|61835.11
08:50:50|61830.7
08:50:51|61840.
08:50:51|61833.99
08:50:53|61836.54
08:50:55|61830.72
08:50:55|61830.71
08:50:56|61830.74
08:50:57|61829.69
08:50:58|61828.38
08:51:00|61825.28
08:51:00|61813.75
08:51:02|61813.24
08:51:03|61817.62
08:51:04|61809.15
08:51:05|61807.27
08:51:06|61803.57
08:51:07|61794.83
08:51:07|61794.82
08:51:09|61793.28
08:51:10|61793.28
08:51:12|61793.27
08:51:12|61791.62
08:51:13|61791.62
08:51:15|61791.61
08:51:15|61791.6
08:51:16|61791.61
08:51:17|61789.34
08:51:18|61787.78
08:51:19|61784.72
08:51:20|61782.97
08:51:22|61782.97
08:51:22|61778.14
08:51:23|61776.22
08:51:24|61782.97
08:51:25|61787.76
08:51:26|61806.77
08:51:27|61803.47
08:51:28|61805.71
08:51:29|61800.
08:51:30|61798.22
08:51:31|61788.43
08:51:32|61802.99
08:51:33|61803.
08:51:34|61802.97
08:51:35|61798.19
08:51:36|61802.16
08:51:37|61802.16
08:51:38|61800.32
08:51:39|61796.03
08:51:40|61802.17
08:51:41|61802.16
08:51:42|61802.16
08:51:43|61802.16
08:51:44|61802.17
08:51:45|61802.17
08:51:46|61802.17
08:51:47|61802.97
08:51:48|61802.97
08:51:49|61802.96
08:51:50|61802.96
08:51:51|61802.97
08:51:52|61802.97
08:51:54|61802.17
08:51:56|61802.17
08:51:57|61802.17
08:51:59|61800.01
08:52:00|61806.76
08:52:01|61822.64
08:52:02|61822.64
08:52:03|61824.15
08:52:04|61835.57
08:52:05|61835.61
08:52:06|61838.8
08:52:07|61835.6
08:52:08|61829.42
08:52:09|61828.43
08:52:10|61834.47
08:52:11|61832.39
08:52:12|61832.39
08:52:13|61830.3
08:52:14|61830.15
08:52:15|61831.77
08:52:16|61828.44
08:52:17|61831.76
08:52:18|61842.19
08:52:19|61851.84
08:52:20|61851.84
08:52:21|61851.8
08:52:22|61849.
08:52:23|61854.82
08:52:24|61854.83
08:52:25|61854.83
08:52:26|61848.03
08:52:27|61848.05
08:52:28|61848.05
08:52:29|61854.83
08:52:31|61860.81
08:52:32|61860.8
08:52:33|61866.46
08:52:33|61839.97
08:52:34|61854.83
08:52:35|61835.58
08:52:37|61840.47
08:52:37|61842.34
08:52:39|61842.34
08:52:39|61842.34
08:52:40|61839.96
08:52:41|61833.99
08:52:43|61833.99
08:52:43|61822.94
08:52:45|61818.66
08:52:45|61818.66
08:52:46|61818.66
08:52:47|61818.64
08:52:49|61818.64
08:52:50|61818.64
08:52:50|61811.53
08:52:52|61811.53
08:52:52|61811.52
08:52:53|61808.41
08:52:55|61792.21
08:52:57|61788.43
08:52:58|61788.44
08:52:59|61796.54
08:53:01|61796.54
08:53:02|61792.39
08:53:02|61792.39
08:53:03|61792.4
08:53:04|61792.4
08:53:06|61792.43
08:53:07|61793.86
08:53:08|61793.87
08:53:08|61811.52
08:53:11|61809.97
08:53:12|61809.63
08:53:12|61813.05
08:53:13|61811.53
08:53:14|61811.53
08:53:15|61811.54
08:53:16|61811.53
08:53:17|61811.46
08:53:18|61811.77
08:53:19|61808.18
08:53:20|61814.81
08:53:22|61810.45
08:53:23|61823.98
08:53:24|61831.
08:53:25|61829.08
08:53:26|61823.98
08:53:27|61833.22
08:53:28|61828.01
08:53:29|61828.01
08:53:30|61824.71
08:53:31|61824.71
08:53:32|61824.7
08:53:33|61824.71
08:53:34|61824.7
08:53:35|61846.38
08:53:36|61853.08
08:53:37|61859.19
08:53:38|61863.27
08:53:39|61863.28
08:53:40|61863.01
08:53:41|61863.36
08:53:42|61866.45
08:53:43|61863.01
08:53:44|61867.56
08:53:45|61859.03
08:53:46|61863.27
08:53:47|61845.39
08:53:48|61829.78
08:53:49|61835.63
08:53:50|61835.59
08:53:51|61835.58
08:53:52|61840.03
08:53:53|61846.99
08:53:54|61852.56
08:53:56|61835.59
08:53:57|61835.59
08:53:59|61835.6
08:54:00|61835.6
08:54:02|61835.59
08:54:02|61852.56
08:54:03|61843.38
08:54:05|61848.52
08:54:06|61849.5
08:54:06|61845.4
08:54:08|61849.19
08:54:09|61851.05
08:54:10|61844.91
08:54:11|61847.68
08:54:12|61846.7
08:54:13|61846.7
08:54:14|61852.56
08:54:15|61843.28
08:54:16|61846.94
08:54:17|61837.54
08:54:18|61840.63
08:54:19|61836.38
08:54:20|61842.99
08:54:21|61840.69
08:54:22|61840.69
08:54:23|61840.7
08:54:24|61840.7
08:54:25|61838.17
08:54:26|61838.18
08:54:27|61838.17
08:54:28|61840.61
08:54:29|61843.99
08:54:30|61843.99
08:54:31|61843.98
08:54:32|61843.98
08:54:33|61843.99
08:54:34|61843.99
08:54:35|61865.68
08:54:36|61852.75
08:54:37|61852.76
08:54:38|61852.75
08:54:39|61851.05
08:54:40|61851.06
08:54:41|61851.05
08:54:42|61851.06
08:54:43|61851.05
08:54:44|61851.06
08:54:45|61851.05
08:54:46|61856.97
08:54:47|61856.97
08:54:48|61853.47
08:54:49|61853.46
08:54:50|61856.96
08:54:51|61856.96
08:54:52|61853.47
08:54:53|61856.96
08:54:54|61864.99
08:54:55|61865.99
08:54:56|61888.
08:54:58|61866.48
08:54:58|61876.7
08:54:59|61876.71
08:55:02|61882.53
08:55:02|61877.91
08:55:03|61877.91
08:55:04|61873.98
08:55:05|61877.91
08:55:06|61877.92
08:55:07|61882.76
08:55:09|61882.76
08:55:10|61882.76
08:55:11|61882.77
08:55:12|61882.77
08:55:13|61882.77
08:55:14|61887.87
08:55:15|61887.87
08:55:16|61887.99
08:55:17|61887.99
08:55:18|61887.99
08:55:19|61891.08
08:55:20|61893.45
08:55:20|61888.65
08:55:22|61888.66
08:55:23|61899.99
08:55:24|61899.99
08:55:25|61900.
08:55:26|61911.41
08:55:27|61902.62
08:55:28|61904.72
08:55:29|61901.61
08:55:30|61901.61
08:55:31|61901.6
08:55:32|61900.14
08:55:33|61889.08
08:55:34|61889.
08:55:35|61889.
08:55:36|61888.99
08:55:37|61888.99
08:55:38|61888.96
08:55:39|61888.98
08:55:40|61888.98
08:55:41|61888.99
08:55:42|61877.92
08:55:43|61877.92
08:55:44|61877.01
08:55:45|61877.01
08:55:46|61866.98
08:55:47|61866.68
08:55:48|61883.47
08:55:49|61877.93
08:55:50|61877.93
08:55:51|61877.94
08:55:52|61887.51
08:55:53|61887.52
08:55:54|61887.51
08:55:55|61887.51
08:55:56|61887.52
08:55:57|61881.96
08:55:59|61881.98
08:56:01|61884.39
08:56:02|61888.86
08:56:03|61888.86
08:56:04|61882.78
08:56:05|61880.01
08:56:06|61880.
08:56:07|61869.41
08:56:09|61861.01
08:56:10|61858.93
08:56:10|61853.79
08:56:12|61840.37
08:56:12|61830.4
08:56:14|61826.09
08:56:14|61826.09
08:56:15|61826.06
08:56:18|61832.07
08:56:18|61832.07
08:56:19|61831.1
08:56:20|61831.11
08:56:21|61831.09
08:56:22|61832.07
08:56:23|61832.07
08:56:24|61832.07
08:56:25|61832.07
08:56:26|61832.07
08:56:27|61835.06
08:56:28|61835.07
08:56:29|61835.06
08:56:30|61835.07
08:56:31|61835.07
08:56:32|61835.06
08:56:33|61832.54
08:56:35|61832.54
08:56:35|61832.55
08:56:36|61832.55
08:56:37|61832.54
08:56:38|61832.08
08:56:39|61828.66
08:56:40|61828.41
08:56:41|61827.
08:56:42|61826.07
08:56:43|61820.9
08:56:44|61819.75
08:56:45|61813.25
08:56:46|61813.26
08:56:47|61818.59
08:56:48|61818.6
08:56:49|61835.06
08:56:50|61832.55
08:56:51|61826.96
08:56:52|61830.19
08:56:53|61834.72
08:56:54|61843.99
08:56:55|61864.4
08:56:56|61872.64
08:56:57|61869.56
08:56:59|61869.56
08:57:00|61869.57
08:57:02|61872.66
08:57:03|61872.67
08:57:04|61870.74
08:57:05|61870.73
08:57:06|61856.65
08:57:07|61856.65
08:57:08|61856.66
08:57:09|61856.65
08:57:10|61856.65
08:57:11|61869.83
08:57:12|61869.88
08:57:13|61870.73
08:57:14|61878.56
08:57:15|61880.42
08:57:17|61887.9
08:57:18|61888.84
08:57:19|61881.21
08:57:20|61880.
08:57:21|61880.01
08:57:21|61880.
08:57:23|61887.99
08:57:24|61891.29
08:57:24|61896.86
08:57:26|61892.92
08:57:27|61887.99
08:57:28|61887.99
08:57:29|61885.23
08:57:30|61885.23
08:57:31|61887.41
08:57:32|61893.26
08:57:33|61893.25
08:57:34|61889.96
08:57:35|61883.
08:57:36|61881.81
08:57:38|61881.81
08:57:39|61880.
08:57:39|61880.
08:57:40|61868.56
08:57:42|61877.63
08:57:43|61882.5
08:57:43|61882.51
08:57:44|61882.5
08:57:45|61893.24
08:57:46|61885.2
08:57:48|61885.19
08:57:49|61883.56
08:57:50|61883.57
08:57:50|61866.24
08:57:51|61862.78
08:57:52|61867.52
08:57:53|61873.18
08:57:54|61871.76
08:57:55|61876.8
08:57:56|61876.79
08:57:57|61881.81
08:57:59|61883.56
08:58:00|61885.18
08:58:01|61885.18
08:58:02|61885.2
08:58:04|61885.2
08:58:05|61882.1
08:58:06|61876.81
08:58:08|61876.8
08:58:09|61876.8
08:58:09|61871.79
08:58:11|61870.93
08:58:11|61876.72
08:58:12|61873.18
08:58:14|61873.17
08:58:15|61873.17
08:58:16|61876.81
08:58:16|61881.81
08:58:18|61881.8
08:58:18|61881.77
08:58:20|61881.77
08:58:20|61891.99
08:58:21|61891.99
08:58:23|61892.01
08:58:24|61892.01
08:58:24|61892.01
08:58:26|61892.01
08:58:26|61883.17
08:58:27|61899.99
08:58:28|61893.7
08:58:30|61896.45
08:58:31|61896.46
08:58:31|61891.02
08:58:33|61890.01
08:58:34|61880.12
08:58:34|61890.73
08:58:35|61880.
08:58:37|61883.65
08:58:38|61883.79
08:58:38|61888.25
08:58:40|61888.25
08:58:41|61884.05
08:58:41|61882.01
08:58:43|61882.01
08:58:44|61880.18
08:58:45|61880.19
08:58:46|61880.18
08:58:46|61872.74
08:58:47|61866.62
08:58:48|61852.94
08:58:50|61846.79
08:58:50|61843.93
08:58:51|61840.44
08:58:52|61850.7
08:58:54|61850.7
08:58:55|61850.69
08:58:56|61854.68
08:58:56|61853.12
08:58:57|61853.12
08:58:58|61853.11
08:59:00|61853.11
08:59:02|61880.18
08:59:04|61888.23
08:59:05|61902.25
08:59:06|61894.64
08:59:08|61888.
08:59:09|61893.3
08:59:10|61888.23
08:59:11|61882.
08:59:11|61882.01
08:59:13|61882.01
08:59:14|61882.01
08:59:15|61889.99
08:59:15|61893.44
08:59:16|61902.1
08:59:18|61899.97
08:59:19|61901.88
08:59:20|61901.87
08:59:20|61896.42
08:59:22|61897.57
08:59:23|61905.83
08:59:23|61913.11
08:59:25|61918.36
08:59:25|61918.36
08:59:27|61918.36
08:59:28|61918.35
08:59:28|61918.31
08:59:29|61911.38
08:59:31|61916.54
08:59:32|61916.5
08:59:33|61899.99
08:59:34|61890.36
08:59:35|61888.
08:59:36|61879.13
08:59:37|61880.3
08:59:38|61881.98
08:59:38|61881.99
08:59:40|61919.98
08:59:41|61915.36
08:59:41|61897.44
08:59:42|61909.87
08:59:44|61906.76
08:59:44|61906.76
08:59:46|61899.29
08:59:46|61902.39
08:59:48|61902.4
08:59:49|61902.39
08:59:50|61902.4
08:59:50|61902.4
08:59:52|61902.44
08:59:53|61904.98
08:59:54|61906.76
08:59:55|61906.75
08:59:56|61906.75
08:59:57|61906.76
08:59:58|61906.76
08:59:59|61910.55
09:00:00|61906.72
09:00:01|61910.55
09:00:03|61916.35
09:00:04|61901.03
09:00:05|61913.31
09:00:06|61910.98
09:00:06|61926.16
09:00:08|61928.
09:00:10|61927.
09:00:10|61951.57
09:00:11|61957.75
09:00:12|61953.99
09:00:13|61951.21
09:00:14|61954.
09:00:16|61950.12
09:00:16|61958.92
09:00:17|61961.35
09:00:18|61971.92
09:00:19|61973.27
09:00:20|61976.25
09:00:21|61987.99
09:00:22|61983.15
09:00:23|61972.72
09:00:25|61985.47
09:00:26|61977.01
09:00:27|61984.09
09:00:28|61982.53
09:00:29|61981.68
09:00:30|61980.01
09:00:31|61979.99
09:00:32|61975.91
09:00:33|61982.54
09:00:34|61987.66
09:00:35|62000.
09:00:36|62015.66
09:00:38|62015.65
09:00:38|62015.34
09:00:39|62010.71
09:00:40|62013.37
09:00:41|62018.74
09:00:42|62013.39
09:00:43|62012.36
09:00:44|62007.01
09:00:45|62016.99
09:00:46|62015.34
09:00:47|62017.
09:00:49|62023.01
09:00:50|62023.01
09:00:51|62023.05
09:00:52|62023.05
09:00:53|62021.26
09:00:54|62022.95
09:00:54|62020.99
09:00:56|62017.88
09:00:57|62008.01
09:00:58|62017.87
09:00:58|62009.35
09:01:00|62017.03
09:01:00|62014.19
09:01:01|62028.69
09:01:04|62014.75
09:01:05|61994.15
09:01:06|61998.37
09:01:07|62003.56
09:01:08|62000.42
09:01:08|61995.55
09:01:10|62000.
09:01:11|62000.01
09:01:12|62000.01
09:01:13|62000.01
09:01:14|62000.
09:01:15|62000.01
09:01:16|61984.8
09:01:17|61984.1
09:01:18|61984.11
09:01:19|61971.63
09:01:20|61951.07
09:01:21|61930.61
09:01:23|61921.78
09:01:23|61923.03
09:01:24|61916.65
09:01:25|61915.94
09:01:27|61909.51
09:01:28|61896.57
09:01:29|61906.
09:01:30|61891.36
09:01:31|61888.
09:01:32|61881.31
09:01:33|61832.92
09:01:34|61850.36
09:01:35|61894.97
09:01:36|61881.01
09:01:37|61863.46
09:01:38|61859.65
09:01:39|61874.66
09:01:40|61870.35
09:01:41|61878.89
09:01:42|61886.99
09:01:43|61880.37
09:01:44|61873.47
09:01:45|61869.
09:01:46|61855.29
09:01:47|61886.99
09:01:48|61875.99
09:01:49|61874.23
09:01:50|61886.6
09:01:51|61886.61
09:01:52|61886.86
09:01:53|61886.59
09:01:54|61888.69
09:01:55|61888.68
09:01:57|61888.69
09:01:58|61853.4
09:01:59|61854.47
09:02:00|61871.4
09:02:01|61879.99
09:02:02|61886.48
09:02:03|61898.98
09:02:05|61908.96
09:02:05|61911.27
09:02:06|61927.57
09:02:08|61901.86
09:02:09|61899.05
09:02:10|61899.06
09:02:11|61899.06
09:02:12|61899.04
09:02:13|61899.04
09:02:14|61922.6
09:02:15|61927.8
09:02:16|61928.14
09:02:17|61927.63
09:02:18|61935.89
09:02:19|61929.19
09:02:20|61926.77
09:02:21|61930.44
09:02:22|61933.64
09:02:23|61933.64
09:02:24|61933.63
09:02:25|61934.05
09:02:26|61927.81
09:02:27|61925.44
09:02:28|61930.
09:02:29|61930.01
09:02:30|61929.91
09:02:31|61925.63
09:02:32|61950.59
09:02:33|61955.99
09:02:34|61955.99
09:02:36|61959.21
09:02:37|61959.18
09:02:37|61954.42
09:02:38|61954.42
09:02:40|61954.42
09:02:40|61959.21
09:02:42|61955.89
09:02:42|61935.23
09:02:44|61939.79
09:02:45|61954.11
09:02:45|61956.67
09:02:46|61952.51
09:02:47|61951.16
09:02:48|61952.68
09:02:49|61944.42
09:02:50|61942.06
09:02:51|61952.68
09:02:53|61968.54
09:02:54|61963.64
09:02:55|61955.91
09:02:56|61956.87
09:02:56|61954.83
09:02:57|61954.83
09:02:59|61938.19
09:03:00|61935.58
09:03:00|61942.87
09:03:01|61950.73
09:03:02|61968.23
09:03:03|61969.72
09:03:04|61974.66
09:03:06|61977.44
09:03:07|61970.01
09:03:08|61970.1
09:03:09|61975.83
09:03:11|61984.
09:03:12|61993.3
09:03:13|61983.61
09:03:14|61986.98
09:03:15|61992.99
09:03:16|61992.59
09:03:17|61992.6
09:03:18|61993.29
09:03:18|61992.58
09:03:20|61991.01
09:03:21|61992.59
09:03:22|61992.6
09:03:23|61993.28
09:03:24|61989.84
09:03:25|61994.65
09:03:26|61995.32
09:03:27|61995.33
09:03:28|62004.17
09:03:29|61997.77
09:03:30|61996.01
09:03:31|61997.75
09:03:32|61997.76
09:03:33|61995.55
09:03:34|61995.54
09:03:34|61983.
09:03:36|61976.15
09:03:37|61986.36
09:03:38|61986.37
09:03:39|61985.69
09:03:40|61995.53
09:03:41|61995.54
09:03:42|61995.53
09:03:42|61994.09
09:03:44|61992.57
09:03:45|61990.38
09:03:46|61981.65
09:03:47|61975.84
09:03:48|61981.65
09:03:49|61978.9
09:03:49|61975.84
09:03:50|61975.01
09:03:52|61978.81
09:03:52|61975.
09:03:54|61976.14
09:03:54|61975.01
09:03:55|61959.79
09:03:57|61955.79
09:03:57|61956.68
09:03:58|61966.07
09:04:00|61961.97
09:04:01|61978.9
09:04:02|61978.9
09:04:03|61982.27
09:04:04|61980.45
09:04:05|61989.99
09:04:07|61993.28
09:04:07|61993.27
09:04:08|61989.76
09:04:09|61989.75
09:04:11|61993.23
09:04:11|61986.46
09:04:12|61986.45
09:04:14|61986.45
09:04:14|61986.45
09:04:15|61986.46
09:04:16|61992.58
09:04:17|61992.59
09:04:18|61992.58
09:04:19|61992.6
09:04:21|61993.27
09:04:22|61993.27
09:04:22|61992.57
09:04:23|62000.62
09:04:24|62005.38
09:04:26|62005.37
09:04:27|62005.66
09:04:28|62008.
09:04:28|62008.01
09:04:30|62008.
09:04:31|62008.
09:04:31|62012.99
09:04:33|62013.99
09:04:34|62014.
09:04:35|62014.
09:04:36|62014.19
09:04:36|62015.97
09:04:38|62014.
09:04:38|62014.01
09:04:39|62014.
09:04:40|62007.92
09:04:41|62007.92
09:04:43|62007.92
09:04:43|62007.92
09:04:45|62007.92
09:04:45|62033.
09:04:46|62021.44
09:04:47|62021.44
09:04:48|62021.13
09:04:50|62021.44
09:04:51|62021.43
09:04:52|62016.62
09:04:52|62007.92
09:04:54|61999.67
09:04:54|62007.94
09:04:55|62014.09
09:04:57|62014.1
09:04:57|62014.1
09:04:58|62014.1
09:04:59|62014.1
09:05:01|62014.09
09:05:01|62019.77
09:05:02|62019.78
09:05:03|62019.77
09:05:04|62019.78
09:05:05|62019.78
09:05:06|62019.77
09:05:08|62063.51
09:05:09|62074.07
09:05:11|62066.92
09:05:13|62019.79
09:05:14|62029.53
09:05:15|62024.06
09:05:16|62024.07
09:05:17|62024.06
09:05:17|62027.01
09:05:18|62033.62
09:05:20|62051.78
09:05:21|62042.72
09:05:21|62060.18
09:05:22|62066.17
09:05:24|62067.53
09:05:25|62041.56
09:05:26|62072.16
09:05:27|62058.47
09:05:27|62060.21
09:05:28|62067.22
09:05:29|62076.97
09:05:31|62076.97
09:05:31|62091.88
09:05:33|62100.91
09:05:34|62100.
09:05:35|62095.41
09:05:36|62100.
09:05:37|62093.6
09:05:37|62093.6
09:05:38|62093.6
09:05:39|62093.6
09:05:41|62101.65
09:05:42|62101.66
09:05:43|62101.64
09:05:44|62097.49
09:05:44|62079.5
09:05:45|62082.26
09:05:47|62082.26
09:05:48|62085.11
09:05:48|62082.72
09:05:50|62082.26
09:05:50|62082.26
09:05:51|62082.86
09:05:53|62085.69
09:05:53|62085.69
09:05:54|62084.03
09:05:56|62084.02
09:05:56|62080.05
09:05:57|62080.05
09:05:58|62085.67
09:06:00|62085.67
09:06:01|62084.69
09:06:01|62084.68
09:06:03|62084.68
09:06:03|62084.69
09:06:04|62084.68
09:06:05|62073.03
09:06:07|62043.54
09:06:08|62086.16
09:06:09|62081.12
09:06:11|62081.12
09:06:12|62081.12
09:06:14|62079.89
09:06:15|62064.8
09:06:16|62061.63
09:06:16|62061.63
09:06:19|62061.64
09:06:19|62057.31
09:06:21|62050.
09:06:22|62043.22
09:06:23|62043.22
09:06:24|62043.22
09:06:25|62043.21
09:06:26|62043.2
09:06:27|62043.21
09:06:28|62042.79
09:06:29|62075.41
09:06:30|62065.77
09:06:32|62075.49
09:06:33|62078.52
09:06:33|62078.51
09:06:34|62075.49
09:06:35|62067.12
09:06:36|62055.75
09:06:38|62078.5
09:06:39|62078.51
09:06:40|62078.5
09:06:41|62078.5
09:06:42|62078.51
09:06:42|62078.5
09:06:43|62078.51
09:06:44|62078.5
09:06:45|62078.5
09:06:47|62078.51
09:06:47|62078.51
09:06:48|62078.52
09:06:49|62074.56
09:06:50|62074.56
09:06:52|62074.55
09:06:53|62074.55
09:06:54|62052.9
09:06:55|62052.91
09:06:56|62052.91
09:06:57|62049.41
09:06:58|62046.42
09:06:59|62046.43
09:07:00|62046.44
09:07:01|62046.47
09:07:02|62047.38
09:07:03|62048.24
09:07:04|62048.23
09:07:05|62048.23
09:07:06|62049.81
09:07:07|62052.9
09:07:08|62052.9
09:07:09|62052.91
09:07:10|62074.
09:07:11|62073.95
09:07:13|62064.63
09:07:15|62061.72
09:07:15|62058.68
09:07:17|62058.68
09:07:17|62058.65
09:07:19|62058.64
09:07:19|62058.65
09:07:20|62058.65
09:07:21|62058.64
09:07:22|62058.64
09:07:24|62058.65
09:07:24|62058.65
09:07:25|62058.64
09:07:26|62058.65
09:07:27|62058.65
09:07:28|62058.64
09:07:29|62057.64
09:07:30|62054.
09:07:31|62054.
09:07:32|62052.91
09:07:34|62052.9
09:07:35|62082.76
09:07:36|62086.2
09:07:37|62086.2
09:07:38|62090.09
09:07:39|62088.28
09:07:39|62088.29
09:07:40|62088.32
09:07:42|62091.92
09:07:43|62093.75
09:07:44|62097.99
09:07:44|62093.73
09:07:45|62093.73
09:07:46|62093.73
09:07:47|62092.68
09:07:48|62092.68
09:07:49|62092.68
09:07:50|62095.44
09:07:52|62093.76
09:07:53|62093.24
09:07:53|62099.83
09:07:54|62099.79
09:07:56|62093.74
09:07:56|62090.09
09:07:57|62090.09
09:07:58|62090.1
09:07:59|62090.1
09:08:00|62090.1
09:08:02|62090.09
09:08:02|62090.09
09:08:04|62090.09
09:08:04|62090.1
09:08:05|62095.31
09:08:06|62095.31
09:08:07|62095.31
09:08:08|62095.31
09:08:11|62095.3
09:08:12|62095.3
09:08:14|62091.8
09:08:15|62091.82
09:08:17|62101.52
09:08:18|62097.47
09:08:18|62097.48
09:08:19|62097.47
09:08:20|62078.59
09:08:21|62073.5
09:08:22|62078.56
09:08:23|62078.6
09:08:24|62085.55
09:08:25|62091.56
09:08:26|62091.55
09:08:27|62096.87
09:08:28|62096.87
09:08:29|62095.46
09:08:30|62095.46
09:08:31|62093.74
09:08:32|62093.45
09:08:34|62093.44
09:08:35|62093.45
09:08:36|62093.45
09:08:37|62093.44
09:08:38|62093.44
09:08:39|62093.44
09:08:40|62085.57
09:08:41|62082.13
09:08:42|62082.13
09:08:44|62084.69
09:08:44|62088.32
09:08:46|62088.31
09:08:47|62086.51
09:08:48|62086.5
09:08:48|62086.51
09:08:49|62086.5
09:08:50|62086.5
09:08:52|62086.49
09:08:53|62086.49
09:08:54|62082.17
09:08:54|62083.96
09:08:55|62086.48
09:08:56|62086.47
09:08:58|62086.46
09:08:58|62083.93
09:08:59|62082.14
09:09:01|62082.19
09:09:02|62083.92
09:09:03|62086.09
09:09:04|62086.1
09:09:05|62086.09
09:09:05|62086.09
09:09:07|62086.09
09:09:08|62086.1
09:09:08|62086.09
09:09:09|62086.1
09:09:11|62086.1
09:09:12|62086.09
09:09:14|62086.09
09:09:15|62086.05
09:09:16|62102.85
09:09:17|62094.41
09:09:19|62099.77
09:09:19|62099.76
09:09:20|62096.15
09:09:21|62096.15
09:09:22|62089.92
09:09:24|62094.92
09:09:24|62091.19
09:09:26|62091.2
09:09:26|62091.19
09:09:27|62090.55
09:09:28|62088.99
09:09:29|62080.58
09:09:30|62076.53
09:09:31|62071.07
09:09:32|62071.07
09:09:33|62071.06
09:09:34|62070.39
09:09:35|62070.1
09:09:36|62066.84
09:09:38|62066.14
09:09:39|62066.13
09:09:40|62066.13
09:09:40|62076.99
09:09:42|62077.
09:09:43|62077.
09:09:44|62076.99
09:09:45|62076.99
09:09:46|62076.99
09:09:47|62076.99
09:09:48|62070.39
09:09:49|62070.39
09:09:50|62070.38
09:09:51|62076.97
09:09:51|62076.97
09:09:54|62073.9
09:09:54|62073.89
09:09:55|62074.43
09:09:57|62074.44
09:09:58|62074.43
09:09:59|62076.32
09:10:00|62076.96
09:10:01|62076.96
09:10:02|62076.95
09:10:03|62076.96
09:10:04|62075.21
09:10:05|62075.21
09:10:05|62076.73
09:10:06|62076.96
09:10:08|62079.6
09:10:09|62079.59
09:10:10|62079.58
09:10:10|62079.4
09:10:13|62076.99
09:10:14|62072.83
09:10:14|62072.83
09:10:15|62072.82
09:10:17|62072.83
09:10:18|62059.51
09:10:19|62058.64
09:10:20|62047.94
09:10:21|62045.01
09:10:22|62044.14
09:10:23|62058.43
09:10:24|62058.43
09:10:25|62050.
09:10:27|62050.01
09:10:28|62048.29
09:10:28|62048.29
09:10:29|62035.88
09:10:31|62035.88
09:10:32|62037.39
09:10:33|62042.
09:10:34|62042.
09:10:35|62045.
09:10:36|62035.88
09:10:37|62037.39
09:10:38|62037.39
09:10:39|62047.39
09:10:40|62043.83
09:10:41|62043.84
09:10:42|62048.44
09:10:44|62041.13
09:10:45|62041.13
09:10:46|62034.62
09:10:47|62034.62
09:10:48|62034.61
09:10:49|62036.54
09:10:49|62032.39
09:10:51|62032.39
09:10:52|62032.39
09:10:53|62028.66
09:10:54|62028.65
09:10:55|62028.66
09:10:56|62028.66
09:10:57|62028.65
09:10:58|62028.66
09:10:59|62028.66
09:11:00|62028.66
09:11:01|62033.29
09:11:02|62033.29
09:11:03|62041.12
09:11:04|62059.32
09:11:05|62055.7
09:11:06|62055.71
09:11:07|62055.7
09:11:08|62055.7
09:11:09|62055.71
09:11:10|62055.71
09:11:11|62059.33
09:11:12|62059.33
09:11:14|62059.32
09:11:15|62059.32
09:11:17|62049.7
09:11:17|62049.71
09:11:19|62049.7
09:11:20|62049.7
09:11:21|62058.57
09:11:22|62051.78
09:11:23|62051.78
09:11:24|62051.78
09:11:25|62051.78
09:11:26|62054.51
09:11:27|62056.8
09:11:28|62053.3
09:11:29|62053.29
09:11:30|62053.3
09:11:32|62053.29
09:11:33|62053.29
09:11:33|62048.64
09:11:35|62040.01
09:11:36|62040.
09:11:37|62040.01
09:11:38|62040.
09:11:39|62040.01
09:11:40|62040.
09:11:41|62031.
09:11:42|62028.67
09:11:42|62028.67
09:11:43|62028.66
09:11:45|62028.67
09:11:45|62043.52
09:11:47|62040.89
09:11:48|62043.42
09:11:49|62070.19
09:11:50|62054.95
09:11:51|62057.65
09:11:52|62057.65
09:11:53|62057.66
09:11:54|62057.66
09:11:55|62057.65
09:11:56|62057.69
09:11:57|62060.82
09:11:58|62075.56
09:11:59|62075.57
09:12:00|62075.57
09:12:01|62087.27
09:12:02|62087.67
09:12:03|62090.53
09:12:04|62090.53
09:12:05|62093.87
09:12:06|62090.54
09:12:07|62093.21
09:12:08|62093.22
09:12:09|62093.22
09:12:10|62093.21
09:12:11|62093.21
09:12:12|62093.21
09:12:14|62093.23
09:12:15|62093.82
09:12:16|62093.83
09:12:17|62093.82
09:12:19|62087.42
09:12:19|62087.42
09:12:20|62073.02
09:12:21|62075.54
09:12:23|62081.09
09:12:23|62083.73
09:12:24|62083.72
09:12:25|62086.99
09:12:26|62087.28
09:12:28|62083.72
09:12:29|62083.72
09:12:30|62083.73
09:12:31|62083.73
09:12:32|62083.72
09:12:34|62079.26
09:12:35|62079.27
09:12:35|62077.92
09:12:36|62075.25
09:12:37|62049.21
09:12:38|62043.5
09:12:39|62047.44
09:12:40|62041.17
09:12:42|62037.89
09:12:43|62035.86
09:12:43|62035.08
09:12:44|62035.85
09:12:45|62042.14
09:12:46|62039.59
09:12:47|62034.2
09:12:49|62032.5
09:12:50|62031.
09:12:51|62030.32
09:12:52|62028.03
09:12:54|62035.44
09:12:55|62035.44
09:12:56|62032.89
09:12:56|62032.9
09:12:58|62032.89
09:12:58|62032.89
09:12:59|62032.9
09:13:01|62035.42
09:13:02|62035.43
09:13:03|62035.42
09:13:04|62035.42
09:13:05|62032.89
09:13:06|62032.89
09:13:07|62035.2
09:13:08|62035.22
09:13:09|62035.21
09:13:10|62035.21
09:13:11|62027.43
09:13:12|62027.43
09:13:13|62032.55
09:13:15|62034.13
09:13:15|62027.42
09:13:17|62025.43
09:13:19|62053.24
09:13:20|62058.4
09:13:22|62048.
09:13:23|62047.98
09:13:23|62043.5
09:13:24|62043.04
09:13:26|62043.03
09:13:26|62042.21
09:13:27|62034.23
09:13:29|62032.96
09:13:30|62039.99
09:13:31|62039.49
09:13:32|62042.06
09:13:34|62053.
09:13:35|62061.07
09:13:35|62061.06
09:13:36|62061.07
09:13:37|62061.07
09:13:39|62061.07
09:13:39|62064.61
09:13:41|62064.61
09:13:42|62061.06
09:13:43|62056.05
09:13:43|62064.76
09:13:44|62061.06
09:13:46|62049.65
09:13:46|62049.66
09:13:47|62049.66
09:13:48|62052.83
09:13:49|62053.6
09:13:50|62053.6
09:13:51|62064.62
09:13:53|62064.62
09:13:53|62064.61
09:13:54|62075.89
09:13:55|62074.45
09:13:56|62074.98
09:13:58|62074.8
09:13:58|62074.81
09:14:00|62074.8
09:14:01|62074.8
09:14:01|62074.81
09:14:02|62074.81
09:14:03|62074.81
09:14:05|62074.8
09:14:05|62074.8
09:14:06|62081.9
09:14:08|62078.82
09:14:08|62078.51
09:14:10|62073.39
09:14:10|62088.99
09:14:11|62079.49
09:14:12|62089.
09:14:13|62088.99
09:14:14|62095.86
09:14:16|62086.29
09:14:17|62089.27
09:14:18|62092.88
09:14:19|62095.8
09:14:20|62087.9
09:14:21|62100.
09:14:22|62100.
09:14:23|62085.9
09:14:24|62088.99
09:14:25|62089.
09:14:26|62089.
09:14:27|62084.01
09:14:28|62084.01
09:14:30|62084.01
09:14:30|62089.58
09:14:32|62089.57
09:14:32|62074.82
09:14:34|62072.43
09:14:35|62072.44
09:14:36|62072.44
09:14:36|62072.44
09:14:38|62074.52
09:14:38|62074.55
09:14:40|62087.84
09:14:40|62088.98
09:14:42|62095.8
09:14:42|62101.25
09:14:44|62102.29
09:14:44|62102.28
09:14:46|62095.82
09:14:47|62087.75
09:14:48|62090.86
09:14:48|62090.84
09:14:49|62095.81
09:14:51|62095.81
09:14:51|62098.6
09:14:53|62095.86
09:14:53|62097.72
09:14:54|62099.99
09:14:56|62109.34
09:14:57|62112.17
09:14:57|62115.02
09:14:59|62110.29
09:14:59|62120.99
09:15:00|62115.06
09:15:01|62115.06
09:15:03|62115.06
09:15:03|62116.92
09:15:04|62121.58
09:15:05|62116.98
09:15:07|62115.08
09:15:07|62115.07
09:15:09|62128.37
09:15:09|62127.89
09:15:10|62123.59
09:15:11|62123.59
09:15:12|62133.99
09:15:14|62141.99
09:15:14|62147.4
09:15:15|62142.16
09:15:16|62142.16
09:15:18|62142.16
09:15:19|62142.15
09:15:21|62142.18
09:15:22|62142.87
09:15:24|62146.58
09:15:24|62146.58
09:15:25|62141.75
09:15:26|62146.61
09:15:27|62146.61
09:15:28|62146.6
09:15:29|62146.59
09:15:31|62104.8
09:15:31|62121.77
09:15:32|62121.78
09:15:33|62124.31
09:15:34|62124.3
09:15:35|62124.29
09:15:36|62124.3
09:15:37|62124.29
09:15:39|62115.68
09:15:39|62103.29
09:15:40|62107.43
09:15:42|62108.57
09:15:42|62108.57
09:15:43|62102.02
09:15:44|62103.68
09:15:45|62103.69
09:15:46|62108.57
09:15:47|62108.58
09:15:48|62110.77
09:15:49|62125.69
09:15:50|62121.53
09:15:51|62119.99
09:15:52|62111.05
09:15:53|62097.7
09:15:54|62097.7
09:15:56|62097.69
09:15:57|62092.52
09:15:58|62092.19
09:15:59|62090.85
09:16:00|62090.21
09:16:01|62097.27
09:16:03|62092.41
09:16:03|62089.82
09:16:04|62089.42
09:16:05|62078.82
09:16:06|62060.75
09:16:07|62073.86
09:16:08|62067.26
09:16:09|62064.22
09:16:10|62064.21
09:16:11|62064.2
09:16:12|62064.2
09:16:13|62065.29
09:16:15|62065.35
09:16:15|62073.29
09:16:16|62067.1
09:16:17|62067.11
09:16:19|62067.1
09:16:20|62067.11
09:16:22|62070.26
09:16:22|62070.9
09:16:23|62061.31
09:16:24|62058.37
09:16:25|62065.07
09:16:26|62066.16
09:16:28|62066.15
09:16:28|62060.09
09:16:29|62060.09
09:16:30|62058.37
09:16:32|62058.36
09:16:32|62058.36
09:16:33|62046.27
09:16:34|62038.95
09:16:36|62101.28
09:16:37|62101.27
09:16:38|62111.21
09:16:39|62098.2
09:16:40|62095.
09:16:41|62095.
09:16:42|62094.51
09:16:43|62094.51
09:16:44|62094.51
09:16:45|62094.5
09:16:46|62099.99
09:16:47|62099.99
09:16:48|62099.99
09:16:49|62114.53
09:16:50|62107.56
09:16:51|62114.54
09:16:52|62114.54
09:16:53|62111.54
09:16:54|62121.67
09:16:55|62115.02
09:16:56|62115.01
09:16:57|62115.01
09:16:58|62115.02
09:16:59|62115.02
09:17:00|62115.01
09:17:01|62115.01
09:17:02|62119.64
09:17:03|62111.88
09:17:04|62107.57
09:17:05|62110.67
09:17:06|62110.24
09:17:07|62110.25
09:17:08|62110.24
09:17:09|62110.24
09:17:10|62110.25
09:17:11|62110.25
09:17:12|62110.67
09:17:13|62110.67
09:17:14|62110.67
09:17:15|62123.69
09:17:16|62117.
09:17:17|62114.34
09:17:18|62119.14
09:17:20|62120.65
09:17:20|62110.66
09:17:22|62111.85
09:17:23|62111.85
09:17:24|62110.95
09:17:26|62120.65
09:17:26|62127.66
09:17:27|62127.65
09:17:28|62132.77
09:17:30|62132.77
09:17:31|62132.76
09:17:32|62132.79
09:17:33|62134.67
09:17:34|62137.42
09:17:35|62150.
09:17:36|62132.75
09:17:37|62141.74
09:17:38|62132.77
09:17:39|62121.2
09:17:40|62127.17
09:17:41|62127.17
09:17:42|62125.68
09:17:43|62124.4
09:17:44|62119.
09:17:45|62098.24
09:17:46|62106.88
09:17:47|62098.38
09:17:48|62089.38
09:17:49|62091.91
09:17:50|62095.36
09:17:51|62100.
09:17:52|62077.81
09:17:53|62078.
09:17:54|62060.41
09:17:56|62057.84
09:17:56|62057.83
09:17:57|62057.83
09:17:59|62057.82
09:18:00|62056.
09:18:00|62055.
09:18:01|62050.01
09:18:02|62044.3
09:18:04|62048.2
09:18:05|62043.09
09:18:06|62046.34
09:18:07|62045.31
09:18:08|62045.05
09:18:09|62044.08
09:18:10|62044.08
09:18:11|62025.28
09:18:12|62025.29
09:18:13|62010.41
09:18:14|62013.
09:18:15|62014.04
09:18:16|62013.
09:18:17|62012.4
09:18:18|62013.12
09:18:20|62013.13
09:18:21|62010.
09:18:22|62005.98
09:18:23|62005.03
09:18:24|62005.03
09:18:25|62000.66
09:18:26|61990.12
09:18:27|62015.54
09:18:27|61981.63
09:18:28|61987.15
09:18:30|61998.57
09:18:31|62008.79
09:18:32|62008.8
09:18:33|62008.8
09:18:34|62008.81
09:18:35|62008.8
09:18:36|62011.92
09:18:37|62011.92
09:18:38|62011.92
09:18:39|62011.91
09:18:41|62016.5
09:18:41|62016.46
09:18:42|62016.45
09:18:43|62011.92
09:18:44|62021.74
09:18:45|62025.27
09:18:46|62027.27
09:18:47|62031.45
09:18:49|62013.
09:18:50|62007.77
09:18:51|62006.22
09:18:52|62003.91
09:18:53|62003.87
09:18:54|62000.67
09:18:55|62000.68
09:18:56|62000.68
09:18:57|62008.38
09:18:58|62008.38
09:18:59|62001.02
09:19:00|62005.13
09:19:01|62005.13
09:19:02|62009.27
09:19:03|62011.22
09:19:05|62011.23
09:19:05|62011.22
09:19:06|62011.23
09:19:07|62009.27
09:19:08|61996.51
09:19:09|61996.5
09:19:10|62007.79
09:19:11|62015.13
09:19:12|62013.69
09:19:13|62013.69
09:19:14|62023.39
09:19:15|62025.02
09:19:16|62019.22
09:19:17|62019.21
09:19:18|62019.21
09:19:19|62019.22
09:19:21|62019.22
09:19:23|62020.91
09:19:24|62020.91
09:19:25|62020.92
09:19:27|62022.88
09:19:27|62022.87
09:19:28|62026.71
09:19:29|62025.29
09:19:30|62020.01
09:19:32|62010.
09:19:32|62000.
09:19:34|61997.77
09:19:34|61999.96
09:19:36|61999.95
09:19:36|62026.71
09:19:37|62028.99
09:19:39|62028.99
09:19:40|62028.99
09:19:41|62029.
09:19:42|62028.98
09:19:43|62028.98
09:19:44|62028.99
09:19:45|62028.99
09:19:46|62028.99
09:19:47|62031.82
09:19:48|62031.83
09:19:49|62032.84
09:19:50|62032.83
09:19:51|62034.
09:19:52|62033.99
09:19:53|62029.
09:19:54|62028.99
09:19:55|62031.99
09:19:56|62031.99
09:19:57|62033.96
09:19:58|62033.95
09:19:59|62033.95
09:20:00|62008.02
09:20:01|62023.
09:20:02|62026.19
09:20:03|62033.37
09:20:04|62025.21
09:20:05|62018.79
09:20:06|62018.78
09:20:07|62014.72
09:20:08|62014.72
09:20:09|62026.5
09:20:10|62024.27
09:20:11|62024.26
09:20:12|62029.99
09:20:13|62033.98
09:20:14|62033.99
09:20:15|62033.98
09:20:16|62033.99
09:20:17|62034.
09:20:18|62033.99
09:20:19|62034.
09:20:20|62033.99
09:20:21|62033.99
09:20:23|62034.
09:20:25|62033.99
09:20:25|62034.
09:20:26|62033.99
09:20:27|62030.
09:20:29|62030.01
09:20:30|62030.
09:20:31|62030.01
09:20:32|62030.01
09:20:33|62030.01
09:20:34|62030.01
09:20:34|62028.4
09:20:37|62008.09
09:20:38|62011.4
09:20:38|62010.83
09:20:39|62010.83
09:20:40|62010.45
09:20:41|62010.45
09:20:42|62010.45
09:20:44|62010.44
09:20:45|62010.44
09:20:46|62020.
09:20:47|62019.99
09:20:47|62026.37
09:20:48|62027.82
09:20:49|62029.57
09:20:50|62029.58
09:20:51|62029.94
09:20:52|62028.37
09:20:54|62028.37
09:20:55|62028.38
09:20:55|62028.38
09:20:57|62028.37
09:20:57|62028.37
09:20:58|62019.59
09:21:00|62019.59
09:21:01|62033.98
09:21:02|62033.97
09:21:03|62033.99
09:21:04|62034.
09:21:05|62033.99
09:21:06|62034.
09:21:07|62033.99
09:21:08|62033.99
09:21:09|62034.
09:21:10|62034.
09:21:11|62033.99
09:21:12|62034.
09:21:13|62033.97
09:21:14|62033.96
09:21:15|62033.97
09:21:16|62033.01
09:21:17|62033.
09:21:18|62033.
09:21:19|62033.
09:21:20|62034.
09:21:21|62034.
09:21:22|62033.99
09:21:24|62033.99
09:21:25|62033.99
09:21:26|62034.
09:21:27|62033.99
09:21:28|62034.
09:21:30|62033.99
09:21:31|62034.
09:21:31|62033.99
09:21:33|62034.
09:21:34|62034.
09:21:34|62034.
09:21:36|62033.99
09:21:37|62033.99
09:21:38|62033.99
09:21:39|62034.
09:21:39|62033.99
09:21:41|62033.99
09:21:42|62034.
09:21:43|62033.99
09:21:44|62034.
09:21:45|62034.
09:21:46|62033.99
09:21:47|62033.99
09:21:48|62033.99
09:21:50|62017.85
09:21:50|62017.85
09:21:51|62028.85
09:21:53|62034.
09:21:53|62033.99
09:21:54|62033.99
09:21:55|62034.
09:21:56|62034.
09:21:58|62033.99
09:21:58|62033.99
09:22:00|62033.99
09:22:01|62033.99
09:22:02|62033.99
09:22:03|62033.99
09:22:04|62033.99
09:22:05|62033.99
09:22:06|62033.98
09:22:07|62033.98
09:22:08|62030.01
09:22:09|62030.
09:22:10|62030.
09:22:11|62025.35
09:22:12|62023.96
09:22:13|62024.29
09:22:14|62024.29
09:22:15|62024.29
09:22:16|62024.3
09:22:17|62024.29
09:22:18|62024.3
09:22:19|62024.3
09:22:20|62024.29
09:22:21|62024.3
09:22:22|62024.29
09:22:23|62024.29
09:22:25|62033.99
09:22:26|62026.99
09:22:28|62027.
09:22:29|62030.02
09:22:31|62030.03
09:22:32|62002.
09:22:33|62011.81
09:22:34|62011.8
09:22:34|62012.95
09:22:36|62012.95
09:22:36|62016.98
09:22:38|62016.99
09:22:38|62016.99
09:22:40|62021.28
09:22:41|62021.28
09:22:42|62021.28
09:22:42|62021.28
09:22:43|62017.55
09:22:45|62017.56
09:22:45|62016.8
09:22:46|62016.8
09:22:48|62016.81
09:22:48|62021.27
09:22:50|62021.27
09:22:50|62024.29
09:22:52|62021.28
09:22:52|62021.28
09:22:54|62018.
09:22:55|62018.01
09:22:55|62018.01
09:22:57|62018.
09:22:58|62021.26
09:22:58|62021.27
09:22:59|62021.27
09:23:01|62026.47
09:23:01|62028.75
09:23:02|62025.73
09:23:04|62025.73
09:23:05|62025.72
09:23:06|62025.73
09:23:06|62022.47
09:23:08|62025.73
09:23:09|62025.72
09:23:09|62025.73
09:23:11|62025.72
09:23:12|62025.73
09:23:13|62025.72
09:23:14|62029.4
09:23:15|62029.39
09:23:16|62034.
09:23:17|62037.1
09:23:18|62043.19
09:23:19|62051.52
09:23:20|62048.4
09:23:21|62049.12
09:23:22|62049.12
09:23:23|62049.12
09:23:25|62044.81
09:23:27|62024.39
09:23:28|62033.7
09:23:30|62033.7
09:23:30|62035.27
09:23:32|62036.8
09:23:33|62053.37
09:23:34|62053.36
09:23:35|62048.52
09:23:36|62048.53
09:23:37|62048.57
09:23:38|62051.99
09:23:40|62051.99
09:23:40|62051.99
09:23:41|62051.99
09:23:42|62051.99
09:23:44|62051.99
09:23:44|62051.99
09:23:46|62052.
09:23:47|62053.25
09:23:48|62053.25
09:23:49|62053.26
09:23:50|62056.1
09:23:51|62056.27
09:23:52|62057.34
09:23:53|62059.99
09:23:54|62054.26
09:23:55|62046.35
09:23:56|62052.63
09:23:57|62052.64
09:23:58|62052.63
09:23:59|62058.43
09:24:00|62053.66
09:24:01|62056.32
09:24:02|62056.32
09:24:03|62052.32
09:24:04|62033.7
09:24:05|62025.57
09:24:06|62028.62
09:24:07|62030.75
09:24:08|62030.76
09:24:09|62028.64
09:24:10|62028.63
09:24:11|62028.63
09:24:12|62028.63
09:24:13|62028.64
09:24:14|62047.66
09:24:15|62047.67
09:24:16|62047.66
09:24:17|62047.67
09:24:18|62051.99
09:24:19|62046.26
09:24:20|62046.28
09:24:21|62046.28
09:24:22|62046.28
09:24:23|62046.28
09:24:24|62046.27
09:24:25|62046.28
09:24:27|62039.04
09:24:27|62039.06
09:24:29|62037.01
09:24:30|62037.01
09:24:32|62037.01
09:24:33|62040.99
09:24:34|62037.01
09:24:35|62042.71
09:24:36|62040.01
09:24:37|62040.01
09:24:38|62040.98
09:24:38|62040.98
09:24:40|62038.02
09:24:41|62038.01
09:24:42|62038.01
09:24:43|62038.02
09:24:44|62038.01
09:24:45|62040.08
09:24:47|62040.98
09:24:47|62042.7
09:24:49|62042.71
09:24:50|62032.07
09:24:50|62025.27
09:24:52|62025.27
09:24:53|62025.26
09:24:54|62025.27
09:24:55|62025.26
09:24:56|62025.26
09:24:57|62025.26
09:24:58|62025.26
09:24:59|62025.27
09:25:00|62028.37
09:25:01|62032.09
09:25:02|62038.
09:25:03|62038.01
09:25:04|62041.01
09:25:05|62038.03
09:25:06|62028.66
09:25:06|62028.65
09:25:08|62027.37
09:25:09|62027.37
09:25:10|62027.36
09:25:10|62027.41
09:25:11|62028.86
09:25:13|62028.86
09:25:14|62044.2
09:25:14|62049.95
09:25:16|62051.35
09:25:17|62050.67
09:25:17|62054.17
09:25:18|62054.17
09:25:20|62054.17
09:25:21|62054.16
09:25:22|62053.89
09:25:23|62053.89
09:25:24|62054.25
09:25:24|62054.26
09:25:26|62054.25
09:25:27|62054.25
09:25:29|62054.2
09:25:30|62042.48
09:25:32|62042.47
09:25:34|62045.34
09:25:34|62047.55
09:25:36|62044.63
09:25:37|62040.18
09:25:38|62047.01
09:25:39|62047.
09:25:40|62045.64
09:25:41|62045.64
09:25:42|62047.04
09:25:43|62047.05
09:25:44|62047.05
09:25:45|62046.01
09:25:46|62041.41
09:25:47|62034.76
09:25:48|62047.9
09:25:49|62041.38
09:25:50|62041.38
09:25:50|62039.03
09:25:52|62037.01
09:25:53|62037.01
09:25:54|62034.76
09:25:56|62037.
09:25:56|62040.74
09:25:57|62040.74
09:25:58|62040.74
09:25:59|62037.69
09:26:00|62037.69
09:26:01|62037.68
09:26:02|62037.68
09:26:03|62037.68
09:26:04|62037.68
09:26:05|62037.69
09:26:06|62037.72
09:26:07|62037.72
09:26:08|62037.68
09:26:09|62037.02
09:26:10|62037.02
09:26:11|62037.02
09:26:12|62037.02
09:26:13|62037.01
09:26:14|62030.73
09:26:15|62035.
09:26:16|62035.
09:26:17|62035.
09:26:18|62035.
09:26:19|62035.
09:26:20|62035.
09:26:21|62035.01
09:26:22|62035.
09:26:23|62035.
09:26:24|62033.89
09:26:25|62033.88
09:26:26|62035.
09:26:28|62036.71
09:26:30|62036.71
09:26:31|62035.01
09:26:31|62034.13
09:26:33|62031.84
09:26:34|62021.01
09:26:35|62030.31
09:26:37|62026.02
09:26:38|62026.02
09:26:38|62026.02
09:26:39|62028.73
09:26:41|62024.55
09:26:41|62006.85
09:26:42|61997.
09:26:43|62003.91
09:26:45|61998.26
09:26:46|61998.25
09:26:47|61998.25
09:26:48|61990.06
09:26:49|61990.01
09:26:50|61990.28
09:26:51|61992.36
09:26:52|61992.35
09:26:53|61992.32
09:26:54|61990.2
09:26:56|61992.33
09:26:57|61992.34
09:26:58|61987.16
09:26:59|61980.01
09:27:00|61977.49
09:27:00|61973.97
09:27:02|61976.83
09:27:03|61974.02
09:27:04|61944.59
09:27:05|61944.59
09:27:06|61944.59
09:27:07|61946.25
09:27:08|61896.
09:27:10|61926.18
09:27:11|61932.88
09:27:11|61926.19
09:27:12|61939.39
09:27:13|61940.79
09:27:14|61932.12
09:27:16|61924.72
09:27:17|61926.18
09:27:18|61926.14
09:27:19|61914.46
09:27:20|61919.99
09:27:21|61938.98
09:27:22|61932.23
09:27:23|61935.16
09:27:24|61923.55
09:27:25|61923.55
09:27:26|61902.63
09:27:27|61915.28
09:27:28|61921.99
09:27:30|61931.35
09:27:31|61926.76
09:27:32|61894.96
09:27:33|61918.75
09:27:35|61922.68
09:27:36|61922.69
09:27:38|61928.61
09:27:39|61932.83
09:27:40|61934.2
09:27:41|61934.2
09:27:42|61934.25
09:27:44|61935.2
09:27:45|61944.58
09:27:45|61944.59
09:27:46|61944.59
09:27:47|61947.29
09:27:50|61944.59
09:27:50|61935.01
09:27:51|61931.07
09:27:52|61935.91
09:27:53|61939.99
09:27:55|61944.58
09:27:55|61946.21
09:27:57|62015.8
09:27:57|62019.98
09:27:58|61997.59
09:27:59|62000.66
09:28:00|62007.67
09:28:01|62006.94
09:28:02|62004.68
09:28:04|62004.67
09:28:04|62009.3
09:28:05|62009.2
09:28:06|62014.49
09:28:07|62028.3
09:28:08|62038.39
09:28:09|62038.38
09:28:11|62043.75
09:28:11|62045.11
09:28:12|62048.16
09:28:13|62037.55
09:28:14|62033.
09:28:15|62037.04
09:28:16|62043.23
09:28:17|62042.17
09:28:18|62042.17
09:28:19|62037.04
09:28:20|62030.21
09:28:21|62039.95
09:28:22|62030.61
09:28:23|62030.6
09:28:25|62030.6
09:28:25|62030.6
09:28:26|62030.61
09:28:27|62027.09
09:28:28|62027.09
09:28:30|62042.16
09:28:32|62039.62
09:28:33|62039.61
09:28:34|62039.61
09:28:35|62030.61
09:28:37|62033.48
09:28:38|62042.16
09:28:39|62042.17
09:28:40|62042.16
09:28:41|62039.05
09:28:42|62041.92
09:28:43|62041.92
09:28:43|62041.92
09:28:45|62041.92
09:28:46|62041.92
09:28:47|62041.93
09:28:47|62041.92
09:28:49|62041.92
09:28:50|62041.92
09:28:51|62036.64
09:28:52|62036.63
09:28:53|62036.63
09:28:54|62034.23
09:28:55|62034.24
09:28:56|62021.4
09:28:57|62036.59
09:28:58|62036.59
09:28:59|62036.6
09:29:00|62036.6
09:29:01|62045.1
09:29:02|62045.14
09:29:03|62045.14
09:29:04|62045.14
09:29:05|62048.14
09:29:06|62048.14
09:29:07|62048.14
09:29:08|62045.12
09:29:09|62042.44
09:29:10|62041.99
09:29:11|62025.36
09:29:12|62023.06
09:29:13|62023.05
09:29:14|62023.05
09:29:15|62023.06
09:29:16|62022.7
09:29:17|62022.71
09:29:18|62022.7
09:29:19|62022.71
09:29:20|62022.7
09:29:22|62022.7
09:29:22|62022.71
09:29:24|62023.05
09:29:25|62023.04
09:29:25|62023.04
09:29:26|62023.04
09:29:28|62023.04
09:29:28|62027.95
09:29:30|62027.95
09:29:31|62027.96
09:29:33|62027.95
09:29:34|62027.95
09:29:36|62023.05
09:29:36|62023.05
09:29:37|62012.54
09:29:39|62009.21
09:29:39|62009.2
09:29:41|62035.33
09:29:41|62035.34
09:29:42|62035.34
09:29:43|62035.33
09:29:44|62035.33
09:29:46|62035.33
09:29:47|62035.34
09:29:48|62035.33
09:29:49|62038.5
09:29:50|62038.5
09:29:51|62038.49
09:29:52|62038.49
09:29:53|62038.5
09:29:54|62038.49
09:29:55|62035.77
09:29:56|62035.77
09:29:56|62035.78
09:29:58|62035.78
09:30:00|62035.77
09:30:01|62035.33
09:30:02|62035.34
09:30:02|62035.34
09:30:04|62037.97
09:30:06|62042.67
09:30:07|62038.01
09:30:08|62044.1
09:30:09|62044.11
09:30:10|62044.11
09:30:11|62040.9
09:30:12|62044.16
09:30:13|62045.14
09:30:14|62044.15
09:30:15|62044.15
09:30:16|62044.16
09:30:17|62044.16
09:30:18|62044.16
09:30:19|62044.16
09:30:20|62054.34
09:30:21|62054.99
09:30:22|62054.99
09:30:23|62054.99
09:30:24|62066.94
09:30:25|62066.93
09:30:26|62069.99
09:30:27|62070.
09:30:28|62073.6
09:30:29|62088.
09:30:30|62079.38
09:30:31|62081.49
09:30:33|62081.49
09:30:35|62081.49
09:30:36|62081.51
09:30:37|62086.05
09:30:38|62075.03
09:30:39|62075.04
09:30:40|62075.96
09:30:42|62076.
09:30:42|62090.
09:30:44|62090.
09:30:44|62090.
09:30:45|62090.
09:30:46|62089.99
09:30:48|62089.99
09:30:49|62089.99
09:30:50|62094.35
09:30:51|62094.89
09:30:51|62094.9
09:30:53|62094.94
09:30:55|62095.83
09:30:56|62096.99
09:30:57|62098.98
09:30:58|62098.08
09:30:59|62098.99
09:31:00|62098.98
09:31:01|62099.99
09:31:02|62100.
09:31:02|62101.63
09:31:04|62101.64
09:31:04|62100.01
09:31:06|62076.67
09:31:07|62081.67
09:31:07|62086.72
09:31:09|62081.68
09:31:10|62075.83
09:31:11|62072.52
09:31:12|62081.44
09:31:13|62081.94
09:31:13|62078.02
09:31:14|62078.02
09:31:16|62078.03
09:31:16|62078.02
09:31:18|62080.71
09:31:19|62078.03
09:31:20|62078.03
09:31:21|62078.04
09:31:22|62078.04
09:31:23|62078.03
09:31:24|62072.53
09:31:25|62060.72
09:31:26|62063.84
09:31:27|62072.53
09:31:28|62079.98
09:31:29|62079.98
09:31:30|62078.38
09:31:31|62078.13
09:31:32|62079.44
09:31:34|62078.01
09:31:35|62088.99
09:31:37|62084.82
09:31:38|62084.82
09:31:40|62084.82
09:31:41|62088.74
09:31:41|62088.74
09:31:43|62084.83
09:31:44|62084.83
09:31:44|62084.82
09:31:46|62084.82
09:31:47|62084.8
09:31:47|62084.8
09:31:48|62084.78
09:31:50|62084.79
09:31:50|62084.78
09:31:51|62084.79
09:31:52|62084.79
09:31:54|62084.78
09:31:54|62084.79
09:31:56|62080.01
09:31:56|62080.01
09:31:58|62076.42
09:31:59|62076.41
09:32:00|62076.45
09:32:00|62076.46
09:32:02|62081.
09:32:02|62081.
09:32:04|62084.73
09:32:04|62084.1
09:32:05|62081.02
09:32:07|62081.01
09:32:07|62081.
09:32:08|62081.01
09:32:09|62084.77
09:32:10|62080.97
09:32:12|62095.88
09:32:13|62095.87
09:32:14|62098.22
09:32:15|62099.64
09:32:16|62093.86
09:32:17|62095.87
09:32:18|62071.83
09:32:19|62071.83
09:32:20|62081.87
09:32:21|62081.87
09:32:22|62080.26
09:32:23|62077.59
09:32:24|62078.93
09:32:25|62077.59
09:32:26|62075.56
09:32:27|62075.56
09:32:28|62075.57
09:32:29|62075.56
09:32:30|62073.01
09:32:31|62079.11
09:32:32|62079.1
09:32:33|62079.1
09:32:35|62081.84
09:32:36|62081.84
09:32:38|62081.84
09:32:39|62081.85
09:32:39|62081.84
09:32:41|62081.84
09:32:42|62081.84
09:32:43|62084.82
09:32:44|62084.82
09:32:45|62081.83
09:32:46|62081.83
09:32:47|62081.83
09:32:48|62081.83
09:32:49|62081.84
09:32:50|62081.83
09:32:51|62081.83
09:32:52|62081.84
09:32:53|62081.83
09:32:54|62081.84
09:32:55|62081.83
09:32:56|62081.83
09:32:57|62081.83
09:32:58|62081.84
09:32:59|62081.86
09:33:00|62081.85
09:33:01|62081.86
09:33:03|62090.46
09:33:03|62100.48
09:33:04|62090.62
09:33:05|62090.45
09:33:06|62090.46
09:33:07|62095.67
09:33:08|62095.67
09:33:09|62095.7
09:33:10|62100.48
09:33:11|62093.1
09:33:12|62100.89
09:33:13|62095.63
09:33:14|62100.83
09:33:15|62095.92
09:33:16|62090.46
09:33:17|62090.46
09:33:18|62095.74
09:33:19|62095.75
09:33:20|62095.74
09:33:21|62095.75
09:33:22|62095.74
09:33:23|62095.75
09:33:24|62095.74
09:33:25|62095.74
09:33:26|62102.13
09:33:27|62099.64
09:33:28|62101.94
09:33:30|62101.96
09:33:30|62101.95
09:33:31|62104.61
09:33:32|62104.61
09:33:34|62104.62
09:33:35|62104.61
09:33:37|62101.96
09:33:38|62095.75
09:33:39|62099.24
09:33:41|62099.24
09:33:43|62104.61
09:33:43|62104.61
09:33:45|62104.72
09:33:46|62101.52
09:33:47|62106.49
09:33:47|62106.48
09:33:49|62103.76
09:33:51|62103.75
09:33:51|62104.99
09:33:52|62103.75
09:33:54|62101.89
09:33:55|62106.47
09:33:55|62106.47
09:33:56|62104.26
09:33:58|62104.27
09:33:58|62104.26
09:33:59|62106.48
09:34:00|62106.47
09:34:03|62104.33
09:34:03|62104.31
09:34:04|62104.31
09:34:06|62104.31
09:34:07|62104.32
09:34:08|62085.32
09:34:09|62090.28
09:34:10|62094.52
09:34:10|62105.3
09:34:12|62105.3
09:34:13|62102.7
09:34:14|62099.98
09:34:15|62105.29
09:34:16|62107.64
09:34:17|62107.64
09:34:18|62110.49
09:34:18|62109.43
09:34:19|62109.43
09:34:21|62109.44
09:34:22|62109.43
09:34:24|62110.14
09:34:24|62109.43
09:34:25|62107.7
09:34:26|62105.3
09:34:27|62109.42
09:34:28|62110.14
09:34:29|62119.99
09:34:30|62118.86
09:34:31|62118.69
09:34:32|62110.14
09:34:34|62105.96
09:34:35|62105.95
09:34:37|62109.43
09:34:38|62115.
09:34:39|62115.29
09:34:41|62115.29
09:34:42|62113.24
09:34:43|62113.24
09:34:45|62116.29
09:34:46|62115.6
09:34:47|62115.26
09:34:48|62115.27
09:34:49|62120.27
09:34:50|62115.26
09:34:52|62112.79
09:34:53|62097.93
09:34:54|62090.32
09:34:55|62100.4
09:34:56|62104.05
09:34:57|62097.97
09:34:58|62097.97
09:34:59|62097.97
09:35:00|62097.97
09:35:01|62097.96
09:35:02|62097.96
09:35:03|62102.59
09:35:04|62097.96
09:35:05|62096.81
09:35:06|62106.81
09:35:08|62103.58
09:35:09|62100.99
09:35:09|62100.44
09:35:10|62099.46
09:35:13|62094.17
09:35:13|62097.94
09:35:14|62092.31
09:35:15|62092.19
09:35:16|62082.55
09:35:17|62081.86
09:35:18|62081.85
09:35:19|62075.56
09:35:20|62075.57
09:35:21|62071.82
09:35:22|62055.57
09:35:23|62050.09
09:35:24|62054.85
09:35:25|62062.69
09:35:26|62075.55
09:35:27|62075.01
09:35:28|62075.57
09:35:29|62075.54
09:35:30|62075.54
09:35:31|62065.53
09:35:33|62057.98
09:35:33|62058.32
09:35:35|62059.25
09:35:36|62062.97
09:35:38|62065.54
09:35:39|62081.77
09:35:40|62094.11
09:35:42|62081.54
09:35:43|62085.46
09:35:44|62084.94
09:35:45|62097.79
09:35:46|62098.47
09:35:47|62097.77
09:35:48|62097.77
09:35:49|62088.25
09:35:50|62081.43
09:35:51|62080.95
09:35:52|62077.25
09:35:53|62080.99
09:35:54|62081.
09:35:56|62081.01
09:35:57|62081.77
09:35:57|62104.04
09:35:59|62098.
09:36:00|62097.18
09:36:01|62093.1
09:36:02|62097.01
09:36:03|62094.81
09:36:04|62081.05
09:36:06|62074.1
09:36:06|62072.19
09:36:07|62059.25
09:36:08|62058.12
09:36:09|62058.11
09:36:10|62058.12
09:36:11|62058.12
09:36:12|62058.11
09:36:13|62058.12
09:36:14|62054.86
09:36:15|62044.55
09:36:16|62050.21
09:36:17|62053.12
09:36:18|62054.85
09:36:19|62044.3
09:36:20|62044.11
09:36:21|62038.
09:36:22|62043.15
09:36:23|62043.16
09:36:24|62039.92
09:36:25|62039.46
09:36:26|62039.46
09:36:27|62049.76
09:36:28|62043.16
09:36:29|62043.16
09:36:30|62041.02
09:36:31|62041.02
09:36:32|62041.01
09:36:33|62043.52
09:36:34|62038.97
09:36:35|62041.01
09:36:36|62039.19
09:36:38|62045.
09:36:39|62045.
09:36:41|62049.74
09:36:42|62048.83
09:36:44|62048.79
09:36:45|62046.16
09:36:46|62048.82
09:36:48|62048.82
09:36:49|62048.83
09:36:50|62048.82
09:36:51|62048.83
09:36:52|62048.83
09:36:53|62054.02
09:36:54|62075.98
09:36:55|62076.01
09:36:56|62085.15
09:36:57|62085.15
09:36:58|62067.68
09:36:59|62071.59
09:37:00|62071.31
09:37:01|62072.76
09:37:02|62080.36
09:37:04|62074.77
09:37:04|62099.01
09:37:05|62098.77
09:37:06|62098.77
09:37:07|62098.76
09:37:08|62088.
09:37:10|62092.03
09:37:11|62093.72
09:37:12|62095.55
09:37:13|62100.
09:37:15|62109.16
09:37:16|62104.87
09:37:16|62105.37
09:37:18|62109.21
09:37:19|62113.55
09:37:20|62114.53
09:37:20|62111.96
09:37:22|62104.05
09:37:23|62098.67
09:37:24|62104.1
09:37:24|62104.1
09:37:26|62109.01
09:37:27|62105.37
09:37:28|62105.37
09:37:29|62098.89
09:37:30|62101.68
09:37:30|62101.68
09:37:32|62101.69
09:37:33|62101.68
09:37:33|62107.9
09:37:34|62103.06
09:37:36|62103.04
09:37:37|62103.02
09:37:38|62103.02
09:37:40|62103.01
09:37:40|62103.01
09:37:42|62098.68
09:37:43|62102.41
09:37:45|62105.86
09:37:47|62103.01
09:37:47|62103.
09:37:48|62103.
09:37:49|62100.01
09:37:50|62100.
09:37:51|62081.02
09:37:52|62089.8
09:37:54|62091.64
09:37:54|62094.67
09:37:55|62091.64
09:37:57|62089.81
09:37:57|62082.71
09:37:58|62087.9
09:37:59|62075.87
09:38:00|62069.69
09:38:01|62085.05
09:38:03|62086.61
09:38:04|62084.17
09:38:05|62081.89
09:38:06|62080.54
09:38:07|62088.1
09:38:08|62079.25
09:38:09|62081.86
09:38:10|62076.69
09:38:11|62079.71
09:38:12|62081.86
09:38:12|62078.09
09:38:13|62078.09
09:38:15|62080.72
09:38:16|62084.99
09:38:17|62084.99
09:38:18|62102.13
09:38:19|62103.39
09:38:20|62092.64
09:38:20|62092.64
09:38:22|62089.82
09:38:23|62085.08
09:38:24|62085.07
09:38:24|62091.71
09:38:25|62094.
09:38:27|62100.85
09:38:28|62100.86
09:38:29|62100.86
09:38:30|62095.82
09:38:31|62100.86
09:38:31|62091.74
09:38:33|62097.34
09:38:34|62097.35
09:38:35|62104.
09:38:35|62104.
09:38:37|62110.
09:38:37|62109.99
09:38:39|62110.
09:38:41|62109.99
09:38:42|62110.12
09:38:44|62107.98
09:38:45|62111.26
09:38:46|62107.99
09:38:47|62107.96
09:38:48|62118.31
09:38:49|62118.31
09:38:50|62114.19
09:38:52|62118.27
09:38:53|62118.27
09:38:54|62115.18
09:38:56|62117.71
09:38:57|62117.71
09:38:58|62114.18
09:38:59|62111.81
09:39:01|62109.96
09:39:01|62114.71
09:39:03|62117.99
09:39:04|62110.
09:39:05|62110.
09:39:06|62104.51
09:39:07|62104.51
09:39:08|62104.52
09:39:09|62110.81
09:39:10|62108.33
09:39:11|62110.3
09:39:12|62107.62
09:39:13|62107.62
09:39:14|62103.18
09:39:15|62103.17
09:39:17|62103.03
09:39:18|62098.
09:39:19|62086.22
09:39:19|62092.58
09:39:21|62088.61
09:39:21|62083.72
09:39:23|62086.58
09:39:23|62088.19
09:39:24|62089.74
09:39:26|62089.6
09:39:27|62089.61
09:39:28|62089.61
09:39:29|62089.6
09:39:31|62076.91
09:39:32|62074.54
09:39:32|62084.46
09:39:33|62086.89
09:39:34|62098.
09:39:35|62102.23
09:39:36|62102.23
09:39:38|62080.05
09:39:38|62078.01
09:39:39|62068.02
09:39:41|62048.85
09:39:43|62075.85
09:39:44|62072.32
09:39:45|62070.01
09:39:46|62075.83
09:39:47|62097.07
09:39:48|62101.99
09:39:49|62085.83
09:39:50|62088.97
09:39:51|62087.43
09:39:52|62088.94
09:39:53|62096.87
09:39:54|62096.87
09:39:54|62096.87
09:39:56|62088.46
09:39:57|62000.01
09:39:58|61984.78
09:39:59|61999.49
09:40:00|61999.5
09:40:00|61999.52
09:40:02|62004.99
09:40:03|62003.94
09:40:04|61993.22
09:40:05|61993.22
09:40:06|61986.15
09:40:08|61988.51
09:40:08|61988.52
09:40:09|61988.52
09:40:10|61988.52
09:40:12|61992.8
09:40:12|61987.53
09:40:13|61987.52
09:40:14|61987.53
09:40:15|61986.17
09:40:16|61981.2
09:40:17|61944.72
09:40:18|61967.27
09:40:19|61967.26
09:40:20|61970.6
09:40:21|61967.55
09:40:22|61955.83
09:40:23|61974.92
09:40:24|61978.54
09:40:25|61983.49
09:40:26|61983.5
09:40:27|61988.52
09:40:28|61993.22
09:40:29|61985.
09:40:30|61979.17
09:40:31|61981.08
09:40:32|61980.81
09:40:33|61978.01
09:40:34|61976.89
09:40:35|61976.88
09:40:36|61983.08
09:40:37|61985.5
09:40:38|61989.45
09:40:39|61982.59
09:40:40|61982.6
09:40:42|61981.01
09:40:43|61985.45
09:40:44|61984.1
09:40:45|61984.1
09:40:46|61985.62
09:40:47|61982.78
09:40:48|61998.08
09:40:49|62000.
09:40:50|62011.42
09:40:51|61989.74
09:40:52|61998.63
09:40:54|62017.1
09:40:55|62011.66
09:40:56|62012.9
09:40:57|62030.17
09:40:58|62031.36
09:40:59|62034.18
09:41:00|62034.16
09:41:01|62046.96
09:41:02|62044.89
09:41:03|62047.78
09:41:04|62062.24
09:41:05|62062.71
09:41:06|62066.57
09:41:07|62086.36
09:41:08|62087.43
09:41:09|62096.29
09:41:10|62100.85
09:41:11|62100.85
09:41:12|62108.77
09:41:13|62112.3
09:41:14|62121.15
09:41:15|62125.39
09:41:17|62134.69
09:41:17|62125.83
09:41:18|62131.81
09:41:20|62142.13
09:41:21|62146.62
09:41:21|62149.99
09:41:22|62150.
09:41:23|62150.
09:41:24|62149.99
09:41:25|62149.99
09:41:26|62150.
09:41:27|62150.
09:41:28|62144.74
09:41:29|62150.
09:41:30|62150.
09:41:31|62149.99
09:41:33|62141.02
09:41:33|62132.01
09:41:34|62131.97
09:41:36|62138.
09:41:36|62153.97
09:41:37|62152.78
09:41:38|62154.52
09:41:40|62154.64
09:41:40|62154.99
09:41:41|62149.99
09:41:43|62151.6
09:41:45|62155.
09:41:46|62154.99
09:41:47|62155.
09:41:49|62173.29
09:41:49|62165.9
09:41:51|62187.99
09:41:52|62184.69
09:41:53|62180.7
09:41:54|62177.25
09:41:55|62181.11
09:41:56|62187.98
09:41:57|62187.99
09:41:58|62188.98
09:41:59|62188.
09:42:00|62189.6
09:42:01|62190.09
09:42:02|62173.47
09:42:03|62185.03
09:42:04|62194.51
09:42:05|62195.66
09:42:07|62192.28
09:42:07|62194.12
09:42:08|62194.11
09:42:09|62196.44
09:42:10|62194.36
09:42:11|62196.87
09:42:12|62198.34
09:42:13|62194.61
09:42:15|62193.51
09:42:15|62197.38
09:42:17|62194.87
09:42:18|62195.24
09:42:18|62199.98
09:42:20|62197.08
09:42:21|62194.89
09:42:22|62198.
09:42:22|62200.
09:42:24|62195.31
09:42:24|62197.07
09:42:26|62200.
09:42:26|62199.99
09:42:27|62199.99
09:42:28|62199.99
09:42:30|62199.99
09:42:30|62200.
09:42:31|62199.99
09:42:33|62193.13
09:42:34|62192.08
09:42:35|62195.59
09:42:35|62199.37
09:42:36|62199.99
09:42:38|62200.
09:42:38|62200.01
09:42:39|62201.21
09:42:40|62205.3
09:42:42|62205.29
09:42:42|62205.29
09:42:44|62205.34
09:42:46|62194.36
09:42:47|62194.93
09:42:49|62194.34
09:42:51|62198.59
09:42:51|62132.23
09:42:52|62118.34
09:42:53|62128.42
09:42:54|62122.01
09:42:56|62122.
09:42:57|62124.61
09:42:59|62135.89
09:42:59|62135.9
09:43:00|62135.89
09:43:01|62117.84
09:43:02|62122.9
09:43:04|62134.06
09:43:05|62144.26
09:43:05|62135.57
09:43:06|62149.25
09:43:07|62166.58
09:43:08|62172.3
09:43:09|62184.61
09:43:11|62180.61
09:43:12|62176.92
09:43:12|62178.43
09:43:14|62175.72
09:43:15|62169.4
09:43:16|62148.92
09:43:17|62145.51
09:43:18|62135.9
09:43:19|62127.81
09:43:20|62131.74
09:43:21|62139.47
09:43:22|62138.18
09:43:23|62153.14
09:43:24|62153.13
09:43:26|62158.99
09:43:26|62170.
09:43:27|62177.3
09:43:29|62166.7
09:43:29|62163.03
09:43:30|62143.
09:43:31|62154.13
09:43:32|62166.68
09:43:33|62166.68
09:43:34|62178.4
09:43:35|62179.32
09:43:36|62173.73
09:43:37|62168.
09:43:38|62152.
09:43:39|62152.
09:43:40|62159.66
09:43:41|62155.53
09:43:42|62173.85
09:43:43|62168.93
09:43:45|62167.78
09:43:46|62157.38
09:43:47|62155.02
09:43:48|62139.65
09:43:49|62147.43
09:43:50|62157.47
09:43:51|62157.47
09:43:52|62165.89
09:43:53|62167.76
09:43:54|62178.4
09:43:55|62171.98
09:43:56|62178.39
09:43:56|62177.82
09:43:58|62142.39
09:43:59|62173.51
09:44:00|62192.99
09:44:01|62199.99
09:44:03|62174.01
09:44:03|62181.67
09:44:04|62183.19
09:44:05|62179.8
09:44:06|62179.8
09:44:07|62179.81
09:44:08|62170.2
09:44:10|62179.79
09:44:11|62163.57
09:44:12|62170.64
09:44:13|62172.57
09:44:14|62172.57
09:44:15|62177.98
09:44:16|62172.48
09:44:17|62172.95
09:44:18|62166.84
09:44:19|62161.09
09:44:20|62139.65
09:44:20|62142.61
09:44:21|62148.63
09:44:23|62148.62
09:44:23|62148.63
09:44:25|62148.63
09:44:26|62148.89
09:44:27|62148.88
09:44:28|62144.58
09:44:29|62135.04
09:44:30|62127.77
09:44:31|62121.27
09:44:32|62121.26
09:44:33|62128.1
09:44:34|62128.11
09:44:35|62130.
09:44:37|62132.92
09:44:38|62120.01
09:44:38|62132.47
09:44:39|62132.48
09:44:40|62132.46
09:44:41|62129.33
09:44:42|62129.32
09:44:44|62113.94
09:44:44|62113.94
09:44:46|62120.88
09:44:47|62120.89
09:44:49|62125.63
09:44:49|62130.01
09:44:51|62142.85
09:44:52|62148.61
09:44:53|62142.81
09:44:54|62142.8
09:44:55|62146.02
09:44:56|62148.65
09:44:58|62144.
09:44:59|62147.22
09:44:59|62147.21
09:45:01|62130.47
09:45:02|62133.65
09:45:02|62148.64
09:45:03|62152.97
09:45:04|62152.97
09:45:05|62149.31
09:45:07|62155.07
09:45:08|62160.99
09:45:09|62151.34
09:45:10|62157.61
09:45:11|62159.79
09:45:12|62159.8
09:45:13|62159.8
09:45:14|62151.34
09:45:15|62135.
09:45:16|62128.58
09:45:17|62128.58
09:45:18|62134.41
09:45:19|62122.38
09:45:20|62118.41
09:45:21|62124.74
09:45:22|62123.17
09:45:23|62123.14
09:45:24|62122.29
09:45:25|62123.14
09:45:27|62130.3
09:45:27|62137.16
09:45:28|62140.25
09:45:29|62140.08
09:45:30|62132.38
09:45:31|62134.04
09:45:33|62132.38
09:45:34|62129.04
09:45:34|62136.02
09:45:36|62136.33
09:45:37|62130.
09:45:37|62134.63
09:45:38|62138.89
09:45:40|62138.9
09:45:40|62138.9
09:45:42|62132.61
09:45:43|62134.71
09:45:43|62129.2
09:45:45|62133.99
09:45:46|62132.38
09:45:47|62123.14
09:45:49|62123.1
09:45:50|62123.15
09:45:52|62123.16
09:45:53|62128.2
09:45:54|62131.76
09:45:55|62139.29
09:45:56|62145.38
09:45:58|62145.37
09:45:59|62138.65
09:46:00|62141.02
09:46:01|62141.02
09:46:02|62131.49
09:46:03|62123.18
09:46:04|62123.18
09:46:05|62123.17
09:46:06|62118.61
09:46:07|62118.62
09:46:09|62100.03
09:46:09|62103.18
09:46:10|62112.23
09:46:11|62112.23
09:46:12|62112.23
09:46:13|62112.23
09:46:14|62112.23
09:46:15|62108.3
09:46:16|62106.13
09:46:17|62102.04
09:46:18|62100.11
09:46:19|62100.09
09:46:20|62100.09
09:46:22|62100.1
09:46:22|62100.09
09:46:24|62100.09
09:46:25|62095.
09:46:26|62095.01
09:46:27|62073.52
09:46:27|62063.63
09:46:29|62063.94
09:46:30|62057.
09:46:31|62062.9
09:46:32|62063.66
09:46:33|62078.83
09:46:34|62081.99
09:46:35|62088.48
09:46:36|62088.49
09:46:37|62088.49
09:46:38|62088.49
09:46:39|62088.48
09:46:40|62096.66
09:46:41|62092.65
09:46:42|62099.95
09:46:43|62092.71
09:46:44|62106.12
09:46:45|62106.13
09:46:46|62106.13
09:46:47|62104.02
09:46:49|62095.32
09:46:50|62096.65
09:46:52|62103.64
09:46:53|62088.62
09:46:54|62082.01
09:46:55|62084.44
09:46:56|62084.45
09:46:57|62082.26
09:46:58|62076.34
09:46:59|62070.15
09:47:00|62086.59
09:47:01|62076.01
09:47:02|62082.25
09:47:03|62084.96
09:47:03|62088.26
09:47:05|62088.89
09:47:05|62085.13
09:47:06|62093.07
09:47:08|62088.87
09:47:08|62097.33
09:47:09|62105.58
09:47:11|62102.47
09:47:11|62101.85
09:47:12|62096.51
09:47:14|62098.65
09:47:14|62092.
09:47:15|62101.84
09:47:16|62101.84
09:47:18|62102.28
09:47:18|62102.27
09:47:20|62102.45
09:47:20|62103.94
09:47:21|62103.94
09:47:22|62103.94
09:47:23|62103.93
09:47:24|62100.04
09:47:25|62100.04
09:47:26|62102.28
09:47:28|62102.28
09:47:28|62107.99
09:47:30|62106.47
09:47:30|62105.2
09:47:32|62102.28
09:47:33|62098.18
09:47:33|62095.01
09:47:34|62094.01
09:47:36|62093.66
09:47:37|62095.64
09:47:37|62093.65
09:47:38|62091.14
09:47:40|62091.14
09:47:40|62091.13
09:47:42|62093.64
09:47:43|62096.4
09:47:43|62099.24
09:47:45|62096.96
09:47:45|62098.18
09:47:46|62098.17
09:47:47|62098.17
09:47:50|62098.17
09:47:51|62107.98
09:47:52|62122.65
09:47:54|62118.99
09:47:55|62128.22
09:47:57|62137.89
09:47:58|62145.72
09:47:59|62145.72
09:48:00|62128.09
09:48:01|62133.26
09:48:02|62140.89
09:48:03|62143.82
09:48:04|62143.83
09:48:05|62143.82
09:48:07|62143.83
09:48:07|62143.82
09:48:09|62132.56
09:48:10|62134.7
09:48:11|62134.7
09:48:12|62127.72
09:48:13|62123.01
09:48:14|62119.
09:48:15|62119.
09:48:16|62118.99
09:48:17|62134.69
09:48:18|62134.7
09:48:19|62134.69
09:48:20|62134.7
09:48:21|62134.7
09:48:22|62143.2
09:48:23|62138.4
09:48:24|62138.39
09:48:25|62138.39
09:48:26|62138.39
09:48:27|62135.46
09:48:28|62135.46
09:48:29|62129.1
09:48:30|62125.01
09:48:31|62125.01
09:48:32|62128.95
09:48:33|62124.97
09:48:34|62124.96
09:48:35|62121.92
09:48:36|62120.
09:48:37|62120.
09:48:38|62121.54
09:48:39|62121.93
09:48:40|62124.93
09:48:41|62121.92
09:48:42|62122.48
09:48:43|62122.49
09:48:44|62122.49
09:48:45|62122.48
09:48:46|62122.48
09:48:47|62122.48
09:48:48|62122.49
09:48:49|62122.49
09:48:51|62122.48
09:48:52|62108.37
09:48:53|62108.36
09:48:54|62096.59
09:48:55|62102.11
09:48:57|62102.11
09:48:58|62104.16
09:48:59|62102.85
09:49:00|62102.91
09:49:01|62104.32
09:49:02|62102.13
09:49:03|62102.12
09:49:04|62102.16
09:49:05|62102.16
09:49:06|62101.85
09:49:07|62098.24
09:49:08|62098.23
09:49:09|62098.24
09:49:10|62074.55
09:49:11|62068.8
09:49:12|62068.8
09:49:13|62073.76
09:49:14|62073.76
09:49:15|62073.75
09:49:16|62088.4
09:49:17|62089.23
09:49:18|62083.24
09:49:19|62080.83
09:49:20|62077.87
09:49:21|62077.87
09:49:22|62077.87
09:49:23|62081.71
09:49:24|62077.87
09:49:25|62068.81
09:49:26|62068.8
09:49:27|62068.79
09:49:28|62063.36
09:49:29|62073.65
09:49:30|62073.66
09:49:31|62073.69
09:49:32|62077.84
09:49:33|62077.85
09:49:34|62075.31
09:49:35|62075.27
09:49:36|62069.46
09:49:37|62070.33
09:49:38|62070.33
09:49:39|62070.33
09:49:40|62070.34
09:49:41|62072.44
09:49:42|62072.45
09:49:43|62073.42
09:49:44|62075.
09:49:45|62075.
09:49:46|62077.8
09:49:47|62077.79
09:49:48|62071.13
09:49:49|62068.01
09:49:50|62068.01
09:49:52|62071.83
09:49:53|62073.58
09:49:54|62073.85
09:49:55|62073.86
09:49:57|62073.85
09:49:58|62073.85
09:49:59|62072.96
09:49:59|62068.02
09:50:01|62068.01
09:50:02|62037.04
09:50:03|62027.68
09:50:04|62034.63
09:50:05|62055.98
09:50:06|62055.98
09:50:07|62055.97
09:50:08|62030.69
09:50:09|62035.86
09:50:10|62053.63
09:50:11|62050.37
09:50:12|62050.38
09:50:13|62023.08
09:50:14|62043.98
09:50:15|62040.06
09:50:16|62047.49
09:50:17|62047.49
09:50:18|62047.5
09:50:19|62047.49
09:50:20|62042.31
09:50:21|62044.95
09:50:22|62031.01
09:50:23|62039.58
09:50:24|62042.99
09:50:25|62046.6
09:50:26|62038.3
09:50:27|62039.58
09:50:28|62022.42
09:50:29|62022.41
09:50:30|62030.63
09:50:31|62033.73
09:50:32|62036.82
09:50:33|62034.45
09:50:34|62039.58
09:50:35|62039.58
09:50:36|62039.59
09:50:37|61998.28
09:50:38|61969.46
09:50:39|61969.91
09:50:40|61969.92
09:50:41|61985.
09:50:42|61990.48
09:50:43|61943.53
09:50:44|61951.28
09:50:45|61956.79
09:50:46|61956.8
09:50:47|61956.79
09:50:48|61956.79
09:50:49|61956.8
09:50:50|61954.8
09:50:51|61954.8
09:50:53|61953.06
09:50:55|61959.46
09:50:55|61938.86
09:50:58|61915.6
09:50:58|61925.74
09:51:00|61924.43
09:51:00|61924.43
09:51:02|61933.28
09:51:03|61947.47
09:51:04|61954.79
09:51:06|61985.87
09:51:06|61988.05
09:51:08|61970.75
09:51:09|61995.83
09:51:10|62046.54
09:51:11|62043.07
09:51:12|62053.59
09:51:13|62039.54
09:51:14|62039.55
09:51:15|62039.54
09:51:16|62030.64
09:51:17|62061.22
09:51:18|62053.79
09:51:19|62054.36
09:51:20|62060.73
09:51:21|62060.74
09:51:22|62060.73
09:51:23|62058.48
09:51:24|62058.48
09:51:25|62054.42
09:51:26|62054.41
09:51:27|62054.41
09:51:28|62054.41
09:51:29|62054.41
09:51:30|62054.41
09:51:31|62058.76
09:51:32|62058.76
09:51:33|62058.76
09:51:34|62046.55
09:51:35|62045.14
09:51:36|62052.49
09:51:37|62057.51
09:51:38|62058.76
09:51:39|62054.72
09:51:40|62057.56
09:51:41|62057.56
09:51:42|62060.73
09:51:43|62063.09
09:51:44|62062.73
09:51:45|62060.73
09:51:46|62058.76
09:51:47|62058.76
09:51:48|62046.55
09:51:49|62049.99
09:51:50|62054.39
09:51:51|62054.41
09:51:52|62054.4
09:51:54|62049.
09:51:55|62049.01
09:51:57|62046.84
09:51:57|62039.56
09:51:58|62029.93
09:51:59|62024.25
09:52:01|62034.91
09:52:02|62024.91
09:52:03|62024.91
09:52:03|62032.88
09:52:06|62024.26
09:52:06|62018.19
09:52:08|62021.54
09:52:09|62014.94
09:52:10|62014.93
09:52:11|62014.93
09:52:12|62000.01
09:52:13|62011.57
09:52:14|62024.24
09:52:15|62014.93
09:52:16|62014.93
09:52:17|62014.93
09:52:18|62014.93
09:52:19|62014.93
09:52:20|62014.92
09:52:21|62014.93
09:52:22|62014.93
09:52:23|62014.92
09:52:24|62014.92
09:52:25|62007.17
09:52:26|62005.25
09:52:27|62005.25
09:52:28|62003.85
09:52:29|62003.85
09:52:30|62003.86
09:52:31|62010.22
09:52:32|62018.18
09:52:33|62018.18
09:52:34|62023.74
09:52:35|62023.74
09:52:36|62023.74
09:52:37|62023.75
09:52:38|62023.75
09:52:39|62023.77
09:52:40|62023.75
09:52:41|62028.21
09:52:42|62028.2
09:52:43|62028.21
09:52:44|62028.2
09:52:45|62028.2
09:52:46|62028.2
09:52:47|62037.24
09:52:48|62034.98
09:52:49|62031.85
09:52:50|62031.85
09:52:51|62031.86
09:52:52|62031.85
09:52:53|62015.98
09:52:55|62015.98
09:52:56|62018.08
09:52:57|62018.08
09:52:58|62012.3
09:53:00|62012.39
09:53:01|62017.5
09:53:02|62017.5
09:53:03|62017.5
09:53:04|62017.5
09:53:04|62016.99
09:53:06|62017.
09:53:07|62017.
09:53:08|62025.
09:53:09|62025.
09:53:10|62047.08
09:53:11|62047.49
09:53:12|62049.73
09:53:13|62047.5
09:53:14|62041.14
09:53:15|62045.78
09:53:16|62049.99
09:53:17|62065.49
09:53:18|62065.79
09:53:19|62065.8
09:53:20|62065.8
09:53:21|62057.86
09:53:22|62057.85
09:53:23|62057.16
09:53:24|62062.29
09:53:25|62061.5
09:53:26|62059.15
09:53:28|62057.85
09:53:28|62063.86
09:53:30|62061.06
09:53:31|62061.06
09:53:32|62050.85
09:53:32|62039.18
09:53:33|62034.47
09:53:34|62030.01
09:53:36|62034.47
09:53:37|62034.47
09:53:37|62034.47
09:53:39|62039.16
09:53:39|62039.57
09:53:40|62026.8
09:53:42|62024.49
09:53:42|62018.21
09:53:44|62017.51
09:53:45|62017.5
09:53:46|62017.5
09:53:46|62017.5
09:53:48|62017.51
09:53:49|62017.49
09:53:50|62012.
09:53:50|62017.48
09:53:51|62012.35
09:53:52|62010.89
09:53:54|62009.76
09:53:56|62005.62
09:53:57|62008.19
09:53:58|62003.5
09:53:59|62005.13
09:54:00|62002.35
09:54:01|62009.55
09:54:02|62009.56
09:54:03|62009.55
09:54:04|62009.56
09:54:05|62008.18
09:54:06|62009.56
09:54:07|62005.12
09:54:08|62003.5
09:54:10|62003.5
09:54:11|62003.5
09:54:12|62002.36
09:54:13|62002.37
09:54:14|61987.4
09:54:15|61991.06
09:54:15|62002.56
09:54:17|62009.57
09:54:18|62009.57
09:54:20|62006.7
09:54:20|62015.68
09:54:21|62012.4
09:54:22|62016.98
09:54:23|62016.99
09:54:24|62018.22
09:54:25|62018.21
09:54:26|62026.76
09:54:27|62031.82
09:54:28|62031.83
09:54:29|62031.83
09:54:30|62031.83
09:54:31|62036.17
09:54:32|62031.82
09:54:33|62031.83
09:54:34|62035.19
09:54:35|62035.18
09:54:36|62038.62
09:54:37|62029.99
09:54:38|62030.01
09:54:39|62030.01
09:54:40|62031.82
09:54:41|62030.
09:54:42|62030.01
09:54:43|62018.22
09:54:44|62026.5
09:54:45|62026.51
09:54:46|62026.5
09:54:47|62026.5
09:54:48|62026.5
09:54:49|62026.5
09:54:50|62018.22
09:54:51|62008.65
09:54:52|62008.65
09:54:53|62008.66
09:54:54|62010.15
09:54:56|62027.6
09:54:58|62020.56
09:54:59|62020.55
09:55:00|62009.83
09:55:01|62009.11
09:55:02|62009.12
09:55:03|62009.11
09:55:04|62009.11
09:55:06|62009.12
09:55:07|62004.5
09:55:08|62008.14
09:55:09|62006.12
09:55:11|62004.03
09:55:11|62003.42
09:55:12|62001.81
09:55:13|62001.81
09:55:14|62001.82
09:55:15|61998.28
09:55:16|61993.02
09:55:17|61986.21
09:55:18|61993.
09:55:19|61989.72
09:55:20|61986.
09:55:21|61987.89
09:55:22|61987.9
09:55:23|61989.96
09:55:24|61989.97
09:55:25|61989.96
09:55:26|61989.97
09:55:27|61989.96
09:55:28|62011.99
09:55:29|62012.
09:55:30|62019.95
09:55:31|62012.
09:55:32|62011.95
09:55:33|62016.14
09:55:34|62019.99
09:55:35|62027.5
09:55:36|62030.
09:55:37|62030.02
09:55:38|62029.78
09:55:39|62030.55
09:55:40|62030.54
09:55:41|62024.69
09:55:42|62029.39
09:55:43|62029.39
09:55:45|62033.94
09:55:45|62033.94
09:55:46|62033.94
09:55:47|62030.22
09:55:48|62033.91
09:55:49|62031.62
09:55:51|62030.01
09:55:52|62029.74
09:55:53|62023.07
09:55:54|62013.57
09:55:55|62011.96
09:55:57|62010.37
09:55:58|62009.64
09:55:59|62003.86
09:56:00|62003.43
09:56:01|62003.42
09:56:02|62003.43
09:56:03|62001.36
09:56:04|62001.36
09:56:05|62000.01
09:56:07|62003.85
09:56:08|62001.37
09:56:10|62001.36
09:56:10|62000.01
09:56:11|62000.96
09:56:12|62000.96
09:56:13|62001.35
09:56:14|62001.35
09:56:15|62001.35
09:56:16|62001.36
09:56:17|62001.36
09:56:18|62001.35
09:56:19|61976.77
09:56:20|61979.79
09:56:22|61976.95
09:56:22|61978.61
09:56:23|61978.57
09:56:25|61976.94
09:56:26|61974.47
09:56:27|61971.55
09:56:28|61971.54
09:56:28|61971.54
09:56:30|61971.54
09:56:31|61971.54
09:56:32|61971.55
09:56:32|61977.56
09:56:33|61977.57
09:56:34|61979.85
09:56:35|61979.86
09:56:36|61978.45
09:56:37|61978.92
09:56:39|61979.85
09:56:39|61979.13
09:56:41|61985.72
09:56:41|61975.51
09:56:42|61967.39
09:56:43|61967.25
09:56:44|61967.24
09:56:46|61967.25
09:56:47|61953.54
09:56:47|61959.82
09:56:48|61959.82
09:56:49|61959.81
09:56:50|61959.81
09:56:52|61959.8
09:56:52|61959.8
09:56:53|61959.82
09:56:54|61959.82
09:56:55|61959.82
09:56:56|61959.82
09:56:58|61966.12
09:56:59|61960.04
09:57:01|61960.
09:57:02|61951.74
09:57:03|61954.76
09:57:05|61954.75
09:57:05|61954.75
09:57:07|61953.52
09:57:08|61953.53
09:57:10|61953.53
09:57:11|61950.42
09:57:11|61946.24
09:57:12|61943.86
09:57:14|61952.88
09:57:15|61952.88
09:57:16|61953.52
09:57:17|61953.51
09:57:19|61933.65
09:57:19|61933.42
09:57:20|61938.24
09:57:21|61935.01
09:57:22|61930.59
09:57:23|61932.7
09:57:24|61932.4
09:57:25|61936.43
09:57:27|61935.92
09:57:27|61935.91
09:57:28|61931.66
09:57:29|61931.65
09:57:30|61933.24
09:57:31|61940.
09:57:32|61941.41
09:57:33|61933.07
09:57:34|61933.08
09:57:35|61937.57
09:57:36|61940.85
09:57:37|61963.43
09:57:38|61964.69
09:57:39|61963.4
09:57:40|61963.41
09:57:41|61963.42
09:57:42|61963.43
09:57:43|61963.4
09:57:44|61962.32
09:57:45|61960.06
09:57:46|61963.41
09:57:47|61963.41
09:57:48|61963.41
09:57:49|61963.41
09:57:50|61959.91
09:57:51|61950.01
09:57:52|61955.19
09:57:53|61948.95
09:57:54|61951.39
09:57:55|61954.56
09:57:56|61958.71
09:57:57|61958.87
09:57:59|61960.72
09:58:01|61966.8
09:58:01|61963.72
09:58:02|61963.72
09:58:04|61966.41
09:58:05|61966.4
09:58:06|61959.12
09:58:07|61965.3
09:58:08|61962.58
09:58:10|61965.29
09:58:11|61962.58
09:58:12|61962.6
09:58:13|61968.81
09:58:14|61962.59
09:58:15|61963.41
09:58:16|61960.73
09:58:17|61960.73
09:58:19|61960.74
09:58:19|61956.
09:58:20|61955.46
09:58:21|61958.16
09:58:22|61955.21
09:58:23|61963.4
09:58:24|61963.4
09:58:25|61960.7
09:58:26|61957.57
09:58:27|61957.57
09:58:28|61957.56
09:58:29|61957.57
09:58:30|61960.69
09:58:31|61962.21
09:58:32|61960.69
09:58:34|61960.69
09:58:34|61957.57
09:58:35|61955.2
09:58:36|61958.55
09:58:37|61958.93
09:58:38|61961.8
09:58:39|61958.51
09:58:40|61960.87
09:58:41|61960.88
09:58:42|61963.48
09:58:43|61963.47
09:58:44|61963.47
09:58:45|61961.19
09:58:46|61958.56
09:58:47|61958.56
09:58:48|61948.97
09:58:49|61957.46
09:58:50|61949.99
09:58:51|61954.41
09:58:52|61957.2
09:58:53|61956.95
09:58:54|61951.9
09:58:55|61950.85
09:58:56|61937.24
09:58:57|61929.3
09:58:58|61929.29
09:59:00|61930.31
09:59:02|61935.99
09:59:03|61937.45
09:59:04|61945.59
09:59:06|61945.6
09:59:07|61945.6
09:59:08|61945.59
09:59:09|61945.6
09:59:09|61945.59
09:59:11|61945.59
09:59:12|61941.08
09:59:13|61941.08
09:59:14|61941.07
09:59:15|61944.17
09:59:16|61944.17
09:59:17|61944.17
09:59:18|61949.99
09:59:19|61950.
09:59:20|61960.4
09:59:21|61961.45
09:59:21|61950.04
09:59:23|61950.03
09:59:24|61965.99
09:59:25|61965.99
09:59:26|61972.69
09:59:27|61978.86
09:59:28|61973.17
09:59:29|61973.19
09:59:29|61973.19
09:59:31|61973.18
09:59:32|61963.62
09:59:33|61973.19
09:59:34|61971.96
09:59:35|61966.
09:59:36|61963.36
09:59:37|61963.35
09:59:38|61965.59
09:59:39|61960.15
09:59:40|61941.41
09:59:41|61941.08
09:59:42|61941.22
09:59:43|61943.44
09:59:44|61946.
09:59:45|61946.91
09:59:46|61948.55
09:59:46|61948.55
09:59:47|61943.82
09:59:48|61946.06
09:59:50|61937.65
09:59:51|61948.55
09:59:51|61948.52
09:59:53|61943.34
09:59:54|61947.
09:59:54|61947.
09:59:56|61952.02
09:59:57|61952.02
09:59:57|61951.94
09:59:58|61951.93
10:00:00|61950.45
10:00:02|61955.99
10:00:03|61952.06
10:00:05|61948.
10:00:05|61952.32
10:00:07|61963.39
10:00:08|61963.39
10:00:09|61963.39
10:00:10|61981.79
10:00:11|61983.72
10:00:13|61974.13
10:00:14|61977.68
10:00:15|61985.71
10:00:16|61983.57
10:00:17|61989.1
10:00:18|61996.24
10:00:19|61998.99
10:00:19|62000.
10:00:21|62000.
10:00:22|62000.
10:00:23|62000.
10:00:24|62001.35
10:00:25|62001.35
10:00:26|62001.35
10:00:27|62001.34
10:00:27|62001.34
10:00:29|62001.34
10:00:30|62003.01
10:00:31|62003.86
10:00:31|62004.41
10:00:32|62005.82
10:00:33|62007.2
10:00:34|62008.61
10:00:36|62014.49
10:00:37|62014.5
10:00:37|62022.14
10:00:39|62027.98
10:00:40|62028.72
10:00:40|62028.72
10:00:42|62028.73
10:00:43|62028.72
10:00:44|62028.73
10:00:45|62028.72
10:00:46|62028.73
10:00:47|62024.56
10:00:48|62012.
10:00:49|62015.82
10:00:49|62018.76
10:00:51|62021.87
10:00:51|62014.84
10:00:53|62014.81
10:00:53|62014.83
10:00:54|62014.85
10:00:56|62019.99
10:00:57|62020.04
10:00:57|62028.71
10:00:59|62028.72
10:00:59|62028.72
10:01:01|62028.72
10:01:03|62028.71
10:01:04|62026.49
10:01:05|62029.98
10:01:07|62029.98
10:01:07|62018.76
10:01:09|62020.31
10:01:10|62020.31
10:01:12|62020.69
10:01:13|62015.3
10:01:14|62015.3
10:01:15|62018.42
10:01:16|62018.41
10:01:17|62018.41
10:01:17|62014.83
10:01:19|62009.99
10:01:20|62013.41
10:01:21|62009.38
10:01:22|62009.37
10:01:23|62006.01
10:01:24|62006.9
10:01:25|62006.84
10:01:25|62006.84
10:01:26|62006.83
10:01:27|62016.1
10:01:28|62010.92
10:01:30|62011.53
10:01:30|62008.32
10:01:32|62010.89
10:01:32|62005.08
10:01:33|62012.4
10:01:34|62008.13
10:01:35|62008.13
10:01:36|62007.09
10:01:37|62007.15
10:01:38|62010.74
10:01:40|62008.04
10:01:41|62007.98
10:01:42|62004.4
10:01:42|62014.52
10:01:43|62018.4
10:01:44|62024.
10:01:46|62018.42
10:01:46|62018.42
10:01:48|62018.41
10:01:49|62028.76
10:01:50|62023.74
10:01:51|62027.62
10:01:52|62029.99
10:01:52|62034.59
10:01:54|62034.59
10:01:55|62034.6
10:01:56|62034.6
10:01:57|62039.99
10:01:58|62043.39
10:01:59|62046.99
10:02:00|62049.54
10:02:01|62046.31
10:02:02|62049.99
10:02:04|62049.99
10:02:04|62051.78
10:02:06|62051.77
10:02:07|62054.99
10:02:08|62050.84
10:02:09|62054.99
10:02:11|62055.52
10:02:11|62055.52
10:02:12|62055.52
10:02:13|62055.48
10:02:14|62057.17
10:02:15|62059.99
10:02:16|62051.78
10:02:17|62046.31
10:02:19|62043.01
10:02:19|62043.02
10:02:20|62040.12
10:02:21|62040.12
10:02:22|62042.99
10:02:23|62036.24
10:02:24|62038.38
10:02:25|62038.37
10:02:26|62038.38
10:02:27|62038.37
10:02:28|62042.55
10:02:29|62042.55
10:02:30|62042.56
10:02:31|62038.98
10:02:32|62040.88
10:02:33|62038.38
10:02:34|62038.39
10:02:35|62038.38
10:02:37|62038.38
10:02:37|62038.38
10:02:38|62028.83
10:02:39|62025.01
10:02:40|62020.01
10:02:41|62018.41
10:02:42|62026.63
10:02:43|62026.64
10:02:44|62028.72
10:02:45|62026.63
10:02:46|62026.63
10:02:47|62028.5
10:02:48|62028.49
10:02:49|62028.72
10:02:50|62028.73
10:02:51|62028.73
10:02:52|62028.72
10:02:53|62028.73
10:02:54|62028.73
10:02:56|62028.49
10:02:56|62027.87
10:02:57|62027.87
10:02:58|62027.87
10:03:00|62027.2
10:03:00|62026.57
10:03:01|62025.62
10:03:03|62023.02
10:03:04|62025.61
10:03:06|62025.61
10:03:07|62025.6
10:03:08|62025.6
10:03:09|62025.
10:03:10|62023.01
10:03:11|62023.01
10:03:12|62020.38
10:03:13|62021.16
10:03:14|62021.16
10:03:15|62028.
10:03:16|62028.
10:03:17|62028.
10:03:18|62028.
10:03:19|62028.01
10:03:20|62028.71
10:03:21|62028.
10:03:22|62018.4
10:03:23|62000.31
10:03:24|62000.31
10:03:25|61995.16
10:03:26|61995.16
10:03:27|62011.43
10:03:28|62016.12
10:03:29|62016.13
10:03:30|62016.13
10:03:31|62016.12
10:03:32|62016.11
10:03:33|62016.11
10:03:34|62012.01
10:03:35|62012.
10:03:36|62008.26
10:03:37|62008.27
10:03:38|62009.54
10:03:39|61988.7
10:03:40|61988.7
10:03:41|61988.7
10:03:43|61988.68
10:03:43|61988.69
10:03:44|61988.69
10:03:46|61982.54
10:03:46|61970.13
10:03:48|61999.01
10:03:49|62007.
10:03:50|62009.52
10:03:51|62013.81
10:03:52|62015.56
10:03:53|62015.
10:03:54|62014.99
10:03:55|62014.99
10:03:56|62005.68
10:03:57|62010.5
10:03:58|62001.72
10:03:59|62003.78
10:04:00|62003.79
10:04:01|62009.2
10:04:02|62009.19
10:04:03|62009.2
10:04:04|62009.44
10:04:06|62003.8
10:04:07|61992.76
10:04:08|61988.01
10:04:10|61988.01
10:04:11|61982.29
10:04:13|61960.43
10:04:14|61960.42
10:04:15|61963.95
10:04:16|61984.17
10:04:17|61992.18
10:04:18|61986.38
10:04:19|61999.99
10:04:20|61999.98
10:04:21|62003.3
10:04:22|62003.33
10:04:23|61995.57
10:04:24|62000.
10:04:25|62003.
10:04:26|62005.22
10:04:27|61997.25
10:04:28|62001.2
10:04:29|62013.85
10:04:30|62014.99
10:04:31|62015.
10:04:32|62021.15
10:04:33|62025.62
10:04:34|62026.8
10:04:35|62015.
10:04:36|62020.75
10:04:37|62021.36
10:04:38|62025.24
10:04:39|62021.27
10:04:40|62025.53
10:04:41|62018.75
10:04:42|62012.64
10:04:43|62012.64
10:04:44|62012.64
10:04:45|62012.64
10:04:46|62006.19
10:04:47|62011.52
10:04:48|62011.53
10:04:49|62016.49
10:04:50|62013.35
10:04:51|62008.6
10:04:52|62011.
10:04:53|62011.83
10:04:54|62008.67
10:04:55|61992.01
10:04:56|61989.61
10:04:57|61997.
10:04:58|61999.99
10:04:59|62005.69
10:05:00|62005.69
10:05:01|62005.7
10:05:02|62005.69
10:05:03|62005.7
10:05:04|62005.7
10:05:05|62005.69
10:05:07|62004.14
10:05:09|62003.65
10:05:10|62001.15
10:05:11|62001.14
10:05:12|62004.54
10:05:13|62004.57
10:05:15|62004.58
10:05:16|62016.15
10:05:17|62018.74
10:05:18|62018.74
10:05:18|62018.74
10:05:19|62024.94
10:05:20|62024.94
10:05:22|62025.53
10:05:23|62026.99
10:05:24|62026.99
10:05:25|62027.86
10:05:26|62026.99
10:05:27|62026.99
10:05:28|62026.99
10:05:29|62026.99
10:05:30|62028.72
10:05:31|62028.72
10:05:32|62028.72
10:05:33|62038.37
10:05:34|62027.41
10:05:35|62024.87
10:05:36|62031.24
10:05:38|62034.96
10:05:38|62034.97
10:05:40|62041.71
10:05:41|62045.12
10:05:41|62037.6
10:05:42|62032.01
10:05:43|62034.09
10:05:44|62029.99
10:05:45|62019.54
10:05:46|62024.18
10:05:47|62022.33
10:05:48|62026.
10:05:49|62025.99
10:05:50|62025.99
10:05:51|62026.
10:05:52|62025.99
10:05:53|62025.99
10:05:54|62025.99
10:05:55|62025.99
10:05:56|62025.99
10:05:57|62031.99
10:05:59|62023.98
10:05:59|62025.99
10:06:00|62027.34
10:06:01|62029.99
10:06:02|62031.8
10:06:03|62036.14
10:06:05|62031.97
10:06:05|62036.
10:06:08|62027.32
10:06:09|62020.15
10:06:10|62010.23
10:06:11|62000.01
10:06:12|62002.29
10:06:14|61999.01
10:06:14|61998.22
10:06:16|61985.
10:06:17|61973.01
10:06:18|61974.05
10:06:19|61970.42
10:06:19|61972.3
10:06:21|61972.29
10:06:21|61970.4
10:06:22|61977.93
10:06:24|61972.47
10:06:25|61972.49
10:06:26|61977.89
10:06:26|61977.89
10:06:27|61977.89
10:06:29|61977.89
10:06:29|61998.54
10:06:31|61991.24
10:06:32|61977.93
10:06:32|61972.5
10:06:34|61972.5
10:06:34|61972.83
10:06:36|61975.79
10:06:37|61977.5
10:06:37|61977.51
10:06:39|61977.51
10:06:40|61983.79
10:06:41|62000.
10:06:42|62000.
10:06:43|62007.41
10:06:44|62007.4
10:06:44|62005.
10:06:45|62005.01
10:06:47|62012.5
10:06:48|62012.52
10:06:49|62012.53
10:06:50|62008.26
10:06:50|62021.13
10:06:52|62021.13
10:06:53|62027.8
10:06:54|62030.14
10:06:55|62034.96
10:06:56|62036.88
10:06:56|62036.88
10:06:58|62044.91
10:06:59|62044.91
10:06:59|62048.61
10:07:01|62057.44
10:07:01|62065.89
10:07:03|62060.98
10:07:03|62060.
10:07:05|62060.
10:07:06|62059.99
10:07:07|62050.
10:07:09|62049.
10:07:10|62058.34
10:07:11|62064.
10:07:12|62056.67
10:07:13|62058.41
10:07:14|62058.97
10:07:15|62058.98
10:07:16|62059.06
10:07:17|62062.73
10:07:18|62059.85
10:07:19|62058.84
10:07:20|62059.58
10:07:21|62057.97
10:07:22|62054.
10:07:23|62054.01
10:07:24|62060.81
10:07:25|62057.14
10:07:26|62059.65
10:07:27|62060.19
10:07:27|62062.73
10:07:30|62062.73
10:07:30|62062.74
10:07:32|62054.
10:07:33|62039.12
10:07:33|62045.16
10:07:35|62046.43
10:07:36|62047.25
10:07:36|62047.26
10:07:37|62047.25
10:07:38|62052.99
10:07:39|62049.28
10:07:41|62047.35
10:07:41|62047.36
10:07:43|62043.
10:07:44|62048.
10:07:45|62049.54
10:07:46|62049.55
10:07:46|62053.28
10:07:47|62053.28
10:07:49|62053.29
10:07:49|62053.29
10:07:50|62053.28
10:07:52|62053.47
10:07:52|62053.29
10:07:53|62042.46
10:07:55|62042.
10:07:56|62034.73
10:07:57|62025.
10:07:58|62015.81
10:07:59|62015.82
10:08:01|62014.4
10:08:02|62027.99
10:08:03|62031.3
10:08:03|62035.21
10:08:05|62041.93
10:08:06|62037.35
10:08:06|62037.36
10:08:08|62036.01
10:08:08|62032.88
10:08:10|62029.35
10:08:11|62029.35
10:08:12|62029.36
10:08:13|62029.4
10:08:14|62029.39
10:08:16|62029.39
10:08:17|62030.01
10:08:19|62030.
10:08:19|62028.03
10:08:20|62028.04
10:08:21|62028.03
10:08:22|62034.25
10:08:24|62039.22
10:08:24|62039.22
10:08:25|62053.
10:08:26|62052.97
10:08:27|62052.97
10:08:28|62053.46
10:08:29|62053.46
10:08:30|62053.81
10:08:31|62053.81
10:08:32|62053.82
10:08:33|62048.
10:08:34|62043.
10:08:35|62036.66
10:08:36|62036.67
10:08:37|62041.79
10:08:38|62041.79
10:08:40|62036.67
10:08:41|62036.68
10:08:42|62035.08
10:08:43|62035.08
10:08:44|62035.08
10:08:45|62035.07
10:08:46|62029.01
10:08:47|62025.34
10:08:48|62025.34
10:08:49|62028.99
10:08:50|62042.25
10:08:51|62042.25
10:08:52|62042.25
10:08:53|62048.87
10:08:54|62048.88
10:08:55|62048.88
10:08:56|62044.
10:08:57|62040.94
10:08:58|62040.94
10:08:59|62035.96
10:09:00|62031.38
10:09:01|62039.06
10:09:02|62053.26
10:09:03|62047.79
10:09:04|62047.78
10:09:05|62047.78
10:09:06|62044.54
10:09:07|62044.54
10:09:08|62047.77
10:09:09|62044.55
10:09:10|62047.78
10:09:12|62047.78
10:09:14|62047.78
10:09:14|62047.78
10:09:15|62047.77
10:09:16|62047.77
10:09:17|62047.78
10:09:18|62047.78
10:09:19|62047.77
10:09:20|62047.78
10:09:21|62044.01
10:09:22|62044.
10:09:23|62044.01
10:09:24|62044.
10:09:25|62044.
10:09:26|62044.
10:09:27|62043.99
10:09:29|62039.36
10:09:30|62041.73
10:09:30|62041.72
10:09:32|62041.73
10:09:32|62041.72
10:09:34|62041.72
10:09:36|62041.72
10:09:37|62041.77
10:09:38|62041.76
10:09:38|62041.77
10:09:39|62041.76
10:09:41|62039.37
10:09:42|62039.37
10:09:43|62025.01
10:09:44|62025.
10:09:44|62022.84
10:09:45|62025.
10:09:47|62026.97
10:09:47|62022.01
10:09:49|62022.
10:09:49|62020.
10:09:50|62020.
10:09:51|62012.54
10:09:52|62016.89
10:09:54|62016.9
10:09:54|62016.89
10:09:55|62012.46
10:09:56|62012.01
10:09:57|62008.01
10:09:59|61999.01
10:09:59|61984.46
10:10:01|61986.27
10:10:02|61986.28
10:10:03|61997.
10:10:04|62002.04
10:10:05|61996.02
10:10:06|61993.73
10:10:07|61992.
10:10:08|61996.02
10:10:09|61994.41
10:10:10|61995.68
10:10:12|61995.75
10:10:13|61994.62
10:10:13|61993.04
10:10:15|61995.67
10:10:16|62002.15
10:10:17|62004.75
10:10:18|62012.54
10:10:19|62020.84
10:10:20|62020.82
10:10:21|62020.83
10:10:22|62020.82
10:10:23|62020.82
10:10:24|62020.83
10:10:26|62021.4
10:10:27|62030.62
10:10:28|62027.
10:10:29|62046.59
10:10:30|62053.45
10:10:31|62053.45
10:10:32|62053.45
10:10:33|62039.72
10:10:34|62044.55
10:10:35|62051.95
10:10:36|62059.64
10:10:37|62059.99
10:10:38|62059.99
10:10:39|62060.
10:10:40|62060.
10:10:41|62058.35
10:10:41|62061.14
10:10:43|62063.17
10:10:44|62063.17
10:10:45|62063.17
10:10:45|62063.17
10:10:47|62061.14
10:10:48|62063.17
10:10:49|62058.03
10:10:50|62060.37
10:10:51|62060.36
10:10:51|62060.37
10:10:53|62053.28
10:10:54|62052.92
10:10:55|62052.92
10:10:55|62053.28
10:10:57|62053.28
10:10:57|62053.27
10:10:59|62053.27
10:11:00|62053.28
10:11:01|62053.27
10:11:02|62053.27
10:11:02|62053.28
10:11:04|62053.27
10:11:05|62053.28
10:11:05|62053.27
10:11:06|62053.28
10:11:08|62053.28
10:11:09|62053.27
10:11:10|62053.28
10:11:10|62053.28
10:11:13|62053.28
10:11:14|62051.76
10:11:15|62052.99
10:11:16|62052.99
10:11:17|62053.
10:11:17|62053.
10:11:19|62053.
10:11:20|62048.
10:11:21|62046.02
10:11:21|62046.01
10:11:23|62046.01
10:11:24|62046.01
10:11:25|62049.19
10:11:26|62049.2
10:11:27|62049.21
10:11:28|62050.59
10:11:28|62052.
10:11:30|62052.
10:11:31|62051.98
10:11:32|62051.98
10:11:32|62051.98
10:11:34|62046.02
10:11:35|62046.02
10:11:36|62046.02
10:11:36|62046.03
10:11:37|62048.99
10:11:39|62047.97
10:11:40|62045.91
10:11:41|62045.9
10:11:42|62045.88
10:11:43|62045.84
10:11:44|62039.04
10:11:45|62037.
10:11:46|62037.
10:11:47|62036.99
10:11:48|62037.
10:11:49|62036.99
10:11:50|62036.99
10:11:51|62039.03
10:11:52|62053.
10:11:53|62052.99
10:11:54|62052.99
10:11:55|62052.99
10:11:56|62046.98
10:11:57|62041.37
10:11:58|62039.
10:11:59|62038.01
10:12:00|62037.01
10:12:01|62037.01
10:12:02|62041.99
10:12:03|62043.98
10:12:04|62050.92
10:12:05|62049.28
10:12:06|62052.97
10:12:07|62049.29
10:12:08|62044.37
10:12:09|62044.36
10:12:10|62044.36
10:12:11|62044.36
10:12:12|62047.16
10:12:14|62046.1
10:12:15|62038.58
10:12:17|62038.58
10:12:17|62040.77
10:12:18|62038.57
10:12:20|62045.38
10:12:21|62045.99
10:12:23|62049.95
10:12:25|62037.34
10:12:25|62053.
10:12:26|62053.27
10:12:27|62062.84
10:12:28|62062.85
10:12:30|62058.
10:12:31|62047.17
10:12:32|62047.98
10:12:34|62053.45
10:12:34|62050.43
10:12:36|62050.42
10:12:37|62043.93
10:12:37|62047.03
10:12:39|62047.03
10:12:40|62047.04
10:12:40|62047.03
10:12:42|62047.03
10:12:42|62046.1
10:12:43|62029.1
10:12:45|62029.09
10:12:45|62029.09
10:12:46|62029.1
10:12:47|62029.09
10:12:48|62030.37
10:12:49|62034.99
10:12:50|62042.4
10:12:52|62042.46
10:12:52|62044.59
10:12:53|62044.6
10:12:55|62044.6
10:12:56|62050.43
10:12:56|62050.43
10:12:58|62050.42
10:12:59|62050.43
10:12:59|62050.43
10:13:00|62050.42
10:13:01|61991.8
10:13:02|61988.11
10:13:04|61988.1
10:13:05|62003.93
10:13:05|62008.69
10:13:06|62003.92
10:13:07|61988.13
10:13:09|61997.65
10:13:09|61994.98
10:13:11|61994.98
10:13:11|61994.98
10:13:12|61982.3
10:13:14|61982.29
10:13:16|61988.06
10:13:17|61994.97
10:13:18|61999.99
10:13:19|62008.68
10:13:19|61995.85
10:13:21|61992.32
10:13:22|61994.18
10:13:23|61994.31
10:13:24|61995.01
10:13:25|62000.
10:13:25|62000.
10:13:27|62003.71
10:13:28|62014.44
10:13:29|62011.54
10:13:30|61997.74
10:13:30|61997.73
10:13:32|61994.99
10:13:33|61997.61
10:13:34|61997.74
10:13:35|62008.67
10:13:36|62003.96
10:13:37|62003.97
10:13:38|62003.97
10:13:39|62011.55
10:13:39|62023.38
10:13:40|62025.7
10:13:42|62026.8
10:13:43|62026.83
10:13:43|62025.87
10:13:44|62027.93
10:13:46|62035.27
10:13:47|62039.
10:13:48|62047.4
10:13:49|62046.34
10:13:50|62047.63
10:13:51|62047.64
10:13:52|62047.64
10:13:52|62047.64
10:13:53|62037.28
10:13:55|62037.28
10:13:56|62037.27
10:13:56|62019.01
10:13:58|62021.53
10:13:59|62028.35
10:14:00|62028.36
10:14:00|62033.45
10:14:02|62028.36
10:14:03|62023.12
10:14:04|62023.12
10:14:05|62006.5
10:14:06|62006.08
10:14:06|62006.09
10:14:08|61993.58
10:14:09|61993.61
10:14:10|61995.56
10:14:11|61992.4
10:14:12|61995.87
10:14:13|62000.
10:14:14|61998.1
10:14:16|61996.12
10:14:17|61996.11
10:14:18|61996.12
10:14:20|62006.07
10:14:21|62006.08
10:14:22|62006.08
10:14:23|62006.08
10:14:24|62006.08
10:14:25|62004.57
10:14:26|62001.87
10:14:27|61996.12
10:14:28|61992.46
10:14:29|61991.
10:14:30|61987.17
10:14:31|61987.17
10:14:32|61987.17
10:14:33|61987.17
10:14:34|61987.17
10:14:35|61987.18
10:14:36|61987.21
10:14:37|61991.98
10:14:38|61996.26
10:14:39|61999.99
10:14:40|62000.41
10:14:41|62000.4
10:14:42|62000.41
10:14:43|61997.12
10:14:44|61993.95
10:14:45|61988.92
10:14:46|61987.18
10:14:47|61987.19
10:14:48|61983.31
10:14:49|61983.3
10:14:50|61977.45
10:14:51|61977.45
10:14:52|61979.69
10:14:53|61972.85
10:14:54|61972.85
10:14:55|61980.44
10:14:56|61980.44
10:14:57|61976.68
10:14:58|61976.67
10:14:59|61976.7
10:15:00|61985.98
10:15:01|61979.71
10:15:02|61976.7
10:15:03|61978.18
10:15:04|61978.19
10:15:05|61984.11
10:15:06|61984.1
10:15:07|61984.1
10:15:08|61970.37
10:15:09|61976.38
10:15:10|61976.38
10:15:11|61976.38
10:15:12|61974.81
10:15:13|61970.37
10:15:14|61970.37
10:15:15|61969.38
10:15:17|61968.54
10:15:18|61937.29
10:15:19|61940.96
10:15:20|61937.28
10:15:21|61940.53
10:15:22|61940.54
10:15:23|61933.64
10:15:24|61929.4
10:15:25|61934.92
10:15:26|61934.91
10:15:27|61929.3
10:15:28|61929.01
10:15:29|61926.02
10:15:30|61926.06
10:15:31|61951.02
10:15:32|61951.2
10:15:33|61951.2
10:15:34|61951.21
10:15:35|61955.05
10:15:36|61955.05
10:15:37|61955.04
10:15:38|61954.99
10:15:39|61952.15
10:15:40|61952.16
10:15:41|61958.86
10:15:42|61952.67
10:15:43|61952.66
10:15:44|61949.01
10:15:45|61946.87
10:15:46|61946.85
10:15:47|61946.86
10:15:48|61946.84
10:15:49|61946.86
10:15:51|61952.57
10:15:51|61952.66
10:15:52|61946.59
10:15:53|61952.54
10:15:54|61952.54
10:15:55|61952.55
10:15:56|61950.
10:15:57|61950.
10:15:58|61950.
10:15:59|61950.
10:16:00|61950.
10:16:01|61950.
10:16:02|61949.99
10:16:03|61949.47
10:16:04|61949.47
10:16:05|61949.99
10:16:06|61954.89
10:16:07|61955.88
10:16:08|61955.89
10:16:09|61955.88
10:16:10|61955.89
10:16:11|61954.85
10:16:12|61954.85
10:16:13|61954.66
10:16:14|61959.93
10:16:15|61959.93
10:16:16|61959.94
10:16:17|61959.94
10:16:19|61951.23
10:16:20|61953.42
10:16:20|61953.42
10:16:22|61953.41
10:16:23|61953.41
10:16:24|61953.42
10:16:25|61953.41
10:16:26|61950.01
10:16:27|61937.3
10:16:28|61937.24
10:16:29|61941.17
10:16:30|61938.07
10:16:31|61939.7
10:16:32|61938.99
10:16:34|61940.44
10:16:34|61938.07
10:16:36|61938.07
10:16:36|61938.06
10:16:38|61938.11
10:16:38|61945.39
10:16:40|61952.16
10:16:41|61950.05
10:16:41|61940.45
10:16:42|61948.95
10:16:43|61943.01
10:16:44|61930.15
10:16:46|61927.65
10:16:46|61927.66
10:16:47|61927.65
10:16:48|61927.65
10:16:49|61931.
10:16:51|61930.99
10:16:51|61931.
10:16:53|61930.99
10:16:53|61930.99
10:16:55|61931.
10:16:55|61931.01
10:16:56|61936.8
10:16:57|61936.81
10:16:59|61937.49
10:17:00|61938.29
10:17:00|61938.3
10:17:02|61943.
10:17:03|61948.99
10:17:03|61950.
10:17:04|61949.99
10:17:05|61949.99
10:17:06|61950.96
10:17:07|61941.18
10:17:08|61948.33
10:17:09|61941.15
10:17:11|61945.
10:17:12|61945.
10:17:12|61947.93
10:17:14|61947.92
10:17:15|61943.15
10:17:15|61946.07
10:17:16|61950.
10:17:19|61958.85
10:17:19|61964.98
10:17:20|61967.79
10:17:21|61969.38
10:17:23|61969.38
10:17:24|61971.01
10:17:25|61971.01
10:17:27|61972.19
10:17:28|61972.18
10:17:29|61969.39
10:17:30|61969.38
10:17:31|61955.91
10:17:32|61957.95
10:17:33|61957.95
10:17:34|61956.03
10:17:35|61956.04
10:17:36|61957.95
10:17:37|61953.25
10:17:38|61953.21
10:17:39|61948.34
10:17:40|61948.34
10:17:41|61941.89
10:17:42|61931.01
10:17:43|61931.01
10:17:44|61931.01
10:17:45|61920.01
10:17:46|61915.59
10:17:47|61912.92
10:17:48|61921.81
10:17:49|61921.8
10:17:50|61921.81
10:17:52|61921.81
10:17:52|61921.81
10:17:53|61921.04
10:17:54|61915.35
10:17:55|61915.35
10:17:56|61915.6
10:17:57|61919.62
10:17:58|61918.
10:17:59|61921.71
10:18:00|61921.72
10:18:01|61910.24
10:18:02|61905.6
10:18:03|61909.63
10:18:04|61908.68
10:18:05|61910.
10:18:06|61910.
10:18:07|61910.01
10:18:08|61910.
10:18:09|61910.
10:18:10|61910.
10:18:11|61910.
10:18:12|61913.
10:18:13|61909.02
10:18:14|61909.73
10:18:15|61913.19
10:18:16|61913.18
10:18:17|61911.97
10:18:19|61910.02
10:18:21|61907.54
10:18:22|61903.58
10:18:24|61905.99
10:18:24|61906.
10:18:26|61902.72
10:18:28|61906.48
10:18:29|61901.51
10:18:30|61902.39
10:18:32|61904.37
10:18:32|61902.73
10:18:33|61902.73
10:18:35|61902.73
10:18:36|61902.73
10:18:36|61904.36
10:18:37|61894.5
10:18:39|61886.86
10:18:39|61898.
10:18:40|61898.
10:18:41|61898.
10:18:42|61897.99
10:18:43|61897.99
10:18:44|61888.99
10:18:45|61893.93
10:18:46|61893.93
10:18:47|61896.23
10:18:48|61896.23
10:18:49|61896.22
10:18:51|61900.
10:18:51|61900.
10:18:53|61914.82
10:18:53|61919.2
10:18:55|61923.12
10:18:56|61923.11
10:18:57|61927.
10:18:58|61926.99
10:18:59|61918.37
10:19:00|61926.69
10:19:01|61940.59
10:19:02|61947.49
10:19:03|61926.6
10:19:04|61927.29
10:19:05|61928.46
10:19:06|61928.96
10:19:07|61929.99
10:19:08|61928.97
10:19:09|61925.75
10:19:10|61922.26
10:19:11|61928.2
10:19:12|61928.21
10:19:13|61931.68
10:19:14|61925.53
10:19:15|61925.55
10:19:16|61925.09
10:19:17|61925.75
10:19:18|61925.75
10:19:19|61925.76
10:19:20|61925.75
10:19:22|61918.38
10:19:24|61904.
10:19:26|61901.7
10:19:26|61902.42
10:19:28|61900.93
10:19:30|61899.2
10:19:31|61894.68
10:19:32|61900.36
10:19:33|61900.94
10:19:35|61900.93
10:19:36|61894.37
10:19:37|61894.37
10:19:38|61894.37
10:19:39|61894.36
10:19:40|61894.38
10:19:41|61894.37
10:19:42|61894.38
10:19:43|61894.4
10:19:44|61900.93
10:19:46|61900.93
10:19:47|61900.93
10:19:48|61900.92
10:19:49|61900.93
10:19:49|61900.93
10:19:51|61900.93
10:19:52|61900.93
10:19:53|61900.92
10:19:54|61900.92
10:19:55|61900.93
10:19:56|61895.
10:19:57|61895.01
10:19:58|61894.41
10:19:59|61893.86
10:20:00|61893.86
10:20:01|61908.2
10:20:02|61900.24
10:20:02|61900.24
10:20:04|61905.31
10:20:05|61904.09
10:20:05|61893.86
10:20:07|61893.85
10:20:08|61893.86
10:20:08|61893.85
10:20:10|61893.86
10:20:11|61893.85
10:20:11|61893.85
10:20:13|61893.86
10:20:14|61893.85
10:20:14|61893.86
10:20:15|61893.86
10:20:17|61893.86
10:20:18|61893.86
10:20:19|61893.86
10:20:20|61900.
10:20:22|61899.99
10:20:23|61907.32
10:20:25|61906.62
10:20:25|61906.62
10:20:27|61906.61
10:20:27|61908.88
10:20:29|61912.99
10:20:30|61912.99
10:20:31|61925.53
10:20:32|61925.53
10:20:33|61925.52
10:20:34|61919.32
10:20:35|61928.31
10:20:36|61931.01
10:20:37|61933.68
10:20:38|61933.67
10:20:40|61930.
10:20:41|61914.06
10:20:41|61914.06
10:20:42|61920.43
10:20:43|61919.37
10:20:44|61917.04
10:20:46|61912.45
10:20:46|61919.35
10:20:48|61907.43
10:20:48|61914.4
10:20:50|61910.01
10:20:51|61989.99
10:20:52|62001.05
10:20:53|62017.29
10:20:54|61971.
10:20:55|61970.2
10:20:57|61962.37
10:20:58|61954.05
10:20:59|61954.05
10:20:59|61961.27
10:21:01|61954.89
10:21:01|61954.91
10:21:02|61970.01
10:21:03|61971.94
10:21:05|61981.21
10:21:05|61988.19
10:21:06|61993.81
10:21:08|61988.01
10:21:08|61988.01
10:21:11|61999.99
10:21:11|62005.34
10:21:12|62008.
10:21:13|62007.95
10:21:14|62016.42
10:21:15|62016.19
10:21:16|62012.53
10:21:17|62012.45
10:21:18|62012.42
10:21:19|62012.43
10:21:20|62017.23
10:21:22|62015.56
10:21:24|62015.55
10:21:24|62015.56
10:21:25|62015.55
10:21:27|62012.35
10:21:28|62012.34
10:21:28|62012.35
10:21:29|62012.35
10:21:31|62012.35
10:21:32|62012.35
10:21:33|62009.43
10:21:34|62010.72
10:21:35|62012.33
10:21:36|62012.32
10:21:37|62012.32
10:21:38|62009.01
10:21:39|62010.02
10:21:40|62009.
10:21:41|62009.01
10:21:42|62009.
10:21:43|62009.01
10:21:44|62009.01
10:21:45|62056.2
10:21:46|62034.74
10:21:47|62029.
10:21:48|62032.78
10:21:49|62032.78
10:21:50|62032.79
10:21:51|62026.01
10:21:52|62029.31
10:21:53|62031.61
10:21:54|62031.62
10:21:55|62031.62
10:21:56|62031.62
10:21:57|62025.93
10:21:58|62024.24
10:21:59|62022.01
10:22:00|62023.97
10:22:01|62015.46
10:22:03|61996.21
10:22:03|61998.68
10:22:04|62005.45
10:22:05|62015.4
10:22:06|62011.82
10:22:08|62012.33
10:22:09|62019.33
10:22:09|62011.5
10:22:10|62021.08
10:22:11|62029.35
10:22:12|62029.34
10:22:13|62029.34
10:22:14|62025.09
10:22:15|62028.05
10:22:16|62028.05
10:22:17|62028.05
10:22:18|62028.06
10:22:20|62029.34
10:22:20|62029.33
10:22:21|62029.34
10:22:22|62028.05
10:22:24|62028.06
10:22:26|62050.48
10:22:28|62049.
10:22:29|62038.
10:22:31|62033.01
10:22:32|62033.01
10:22:33|62034.38
10:22:35|62030.95
10:22:35|62029.02
10:22:36|62029.02
10:22:37|62029.99
10:22:38|62029.99
10:22:39|62029.99
10:22:40|62031.59
10:22:41|62030.3
10:22:42|62030.3
10:22:43|62030.31
10:22:44|62030.31
10:22:45|62037.8
10:22:46|62037.81
10:22:47|62038.18
10:22:49|62039.71
10:22:50|62039.71
10:22:51|62039.7
10:22:52|62039.71
10:22:53|62039.71
10:22:53|62038.94
10:22:55|62039.7
10:22:56|62038.69
10:22:57|62038.17
10:22:58|62038.18
10:22:59|62031.98
10:23:00|62031.98
10:23:01|62028.73
10:23:02|62028.36
10:23:03|62028.35
10:23:04|62028.36
10:23:05|62030.79
10:23:06|62037.45
10:23:06|62031.3
10:23:08|62039.7
10:23:10|62039.69
10:23:11|62034.34
10:23:12|62034.34
10:23:12|62028.36
10:23:14|62028.
10:23:15|62024.75
10:23:15|62028.23
10:23:16|62028.22
10:23:17|62028.22
10:23:18|62037.43
10:23:19|62037.44
10:23:20|62037.45
10:23:21|62032.97
10:23:22|62028.03
10:23:24|62028.34
10:23:26|62028.34
10:23:26|62030.98
10:23:28|62028.28
10:23:29|62027.02
10:23:30|62020.85
10:23:32|62020.13
10:23:32|62023.2
10:23:33|62029.39
10:23:34|62030.97
10:23:36|62035.81
10:23:36|62035.81
10:23:38|62035.15
10:23:39|62035.33
10:23:39|62032.01
10:23:41|62027.
10:23:42|62026.01
10:23:42|62026.
10:23:43|62025.99
10:23:45|62025.99
10:23:46|62026.
10:23:46|62025.22
10:23:48|62025.21
10:23:49|62025.97
10:23:49|62025.98
10:23:50|62025.98
10:23:52|62025.98
10:23:52|62025.99
10:23:53|62025.99
10:23:55|62025.98
10:23:56|62025.98
10:23:56|62026.
10:23:57|62025.99
10:23:59|62026.
10:23:59|62026.
10:24:00|62032.01
10:24:01|62028.34
10:24:03|62029.99
10:24:03|62030.
10:24:04|62029.99
10:24:05|62021.96
10:24:07|62000.
10:24:07|61996.63
10:24:08|61996.65
10:24:09|61996.64
10:24:10|61991.66
10:24:11|61996.43
10:24:13|61996.63
10:24:13|61996.64
10:24:14|61996.65
10:24:15|61996.64
10:24:16|61995.46
10:24:17|61996.43
10:24:19|62002.3
10:24:19|61999.5
10:24:20|61993.91
10:24:21|61994.1
10:24:22|61996.63
10:24:23|61996.64
10:24:25|61996.63
10:24:26|61996.64
10:24:27|61999.29
10:24:28|61999.28
10:24:30|61996.01
10:24:31|61999.3
10:24:32|62001.1
10:24:34|62001.11
10:24:35|62001.11
10:24:36|61997.57
10:24:37|61997.57
10:24:38|62001.52
10:24:39|61999.29
10:24:39|62001.21
10:24:40|62001.22
10:24:42|62001.21
10:24:43|61998.
10:24:44|61997.57
10:24:45|61997.56
10:24:46|61997.58
10:24:46|61997.58
10:24:48|61999.29
10:24:49|62001.51
10:24:50|62001.5
10:24:51|62001.49
10:24:52|61999.95
10:24:53|62001.52
10:24:54|62023.67
10:24:56|62017.01
10:24:56|62014.
10:24:57|62014.01
10:24:58|62006.2
10:24:59|61998.
10:25:00|61993.47
10:25:01|62000.68
10:25:02|62006.28
10:25:03|62006.29
10:25:04|62006.29
10:25:05|62006.32
10:25:06|62006.32
10:25:07|62006.33
10:25:08|62006.52
10:25:09|62001.04
10:25:10|62001.02
10:25:11|62000.
10:25:12|61999.99
10:25:13|62000.
10:25:14|62000.
10:25:15|62001.5
10:25:16|62001.5
10:25:17|62001.51
10:25:18|62001.51
10:25:19|62001.51
10:25:20|62001.5
10:25:21|62001.5
10:25:22|62000.
10:25:23|61978.61
10:25:24|61977.99
10:25:26|61973.65
10:25:28|61958.11
10:25:29|61964.48
10:25:31|61964.48
10:25:31|61964.49
10:25:32|61961.23
10:25:34|61964.11
10:25:35|61964.12
10:25:35|61964.48
10:25:37|61964.47
10:25:38|61961.31
10:25:39|61953.57
10:25:40|61953.56
10:25:41|61949.02
10:25:42|61943.01
10:25:43|61935.27
10:25:44|61940.18
10:25:45|61940.19
10:25:46|61940.18
10:25:47|61940.23
10:25:48|61943.
10:25:49|61945.99
10:25:50|61945.99
10:25:51|62006.07
10:25:53|62037.29
10:25:53|62003.33
10:25:54|62034.92
10:25:55|62043.61
10:25:56|62042.99
10:25:57|62047.01
10:25:58|62047.01
10:25:59|62047.01
10:26:00|62054.24
10:26:02|62054.24
10:26:02|62054.24
10:26:03|62056.31
10:26:05|62036.21
10:26:05|62025.03
10:26:06|62014.23
10:26:07|62032.24
10:26:08|62029.7
10:26:09|62069.99
10:26:10|62036.28
10:26:12|62053.01
10:26:12|62065.59
10:26:13|62067.39
10:26:14|62054.49
10:26:15|62053.19
10:26:16|62047.92
10:26:18|62045.56
10:26:18|62045.56
10:26:20|62049.17
10:26:21|62051.85
10:26:21|62044.
10:26:22|62046.86
10:26:23|62054.23
10:26:24|62060.93
10:26:25|62055.01
10:26:27|62054.23
10:26:29|62050.97
10:26:29|62050.98
10:26:31|62050.99
10:26:32|62051.91
10:26:33|62044.44
10:26:34|62041.73
10:26:35|62044.99
10:26:36|62057.51
10:26:37|62056.
10:26:38|62055.99
10:26:39|62055.99
10:26:40|62026.36
10:26:41|62029.89
10:26:42|62025.41
10:26:43|62015.82
10:26:44|62022.35
10:26:45|62016.16
10:26:46|62020.78
10:26:47|62022.44
10:26:48|62022.43
10:26:49|62021.97
10:26:50|62020.78
10:26:51|62021.99
10:26:52|62021.96
10:26:53|62010.06
10:26:54|61982.17
10:26:55|61968.91
10:26:56|61971.06
10:26:57|61991.22
10:26:58|61974.59
10:26:59|61964.35
10:27:00|61964.35
10:27:01|61964.34
10:27:03|61960.
10:27:04|61964.89
10:27:05|61953.55
10:27:06|61953.54
10:27:07|61952.04
10:27:08|61950.
10:27:09|61950.04
10:27:10|61953.95
10:27:12|61957.66
10:27:13|61961.99
10:27:14|61962.46
10:27:14|61961.99
10:27:16|61959.13
10:27:17|61957.66
10:27:19|61957.66
10:27:19|61956.7
10:27:20|61959.67
10:27:21|61962.5
10:27:22|61973.55
10:27:23|61968.22
10:27:24|61965.27
10:27:25|61960.61
10:27:26|61961.92
10:27:28|61961.8
10:27:30|61955.99
10:27:31|61961.23
10:27:32|61956.08
10:27:33|61952.54
10:27:34|61955.39
10:27:35|61955.38
10:27:37|61955.4
10:27:38|61954.2
10:27:39|61950.01
10:27:41|61956.07
10:27:41|61956.12
10:27:42|61957.36
10:27:43|61956.06
10:27:44|61952.87
10:27:45|61952.98
10:27:46|61956.06
10:27:48|61943.01
10:27:48|61946.26
10:27:50|61943.56
10:27:50|61945.08
10:27:52|61945.98
10:27:53|61944.36
10:27:53|61944.37
10:27:54|61944.37
10:27:56|61942.48
10:27:57|61944.37
10:27:58|61947.62
10:27:59|61945.69
10:28:00|61945.97
10:28:01|61949.79
10:28:02|61945.
10:28:03|61943.01
10:28:04|61943.02
10:28:05|61943.02
10:28:06|61943.02
10:28:07|61943.02
10:28:08|61943.01
10:28:09|61943.02
10:28:10|61943.02
10:28:11|61943.02
10:28:12|61943.01
10:28:13|61943.02
10:28:14|61943.01
10:28:15|61944.35
10:28:16|61946.44
10:28:17|61970.45
10:28:18|61984.14
10:28:19|61984.15
10:28:20|61968.03
10:28:21|61968.02
10:28:22|61968.04
10:28:23|61977.31
10:28:24|61977.31
10:28:25|61968.42
10:28:26|61969.
10:28:27|61964.33
10:28:28|61970.63
10:28:30|61965.09
10:28:31|61967.
10:28:32|61966.99
10:28:33|61968.01
10:28:35|61967.98
10:28:35|61968.03
10:28:37|61976.55
10:28:38|61988.05
10:28:39|61995.3
10:28:40|62008.72
10:28:41|62008.73
10:28:42|62008.74
10:28:43|62008.75
10:28:44|62012.99
10:28:45|62015.81
10:28:46|62020.78
10:28:47|62025.29
10:28:48|62014.06
10:28:49|62014.04
10:28:50|62012.5
10:28:51|62014.05
10:28:52|62014.06
10:28:53|62015.8
10:28:54|62015.81
10:28:55|62012.99
10:28:56|62014.99
10:28:57|62012.32
10:28:58|62010.07
10:28:59|62011.85
10:29:00|62014.04
10:29:02|62013.88
10:29:03|62013.88
10:29:04|62016.65
10:29:05|62015.58
10:29:06|62015.57
10:29:07|62009.73
10:29:07|62009.73
10:29:08|62009.74
10:29:10|62009.74
10:29:11|62009.74
10:29:11|62008.74
10:29:14|62023.01
10:29:14|62024.35
10:29:15|62024.34
10:29:17|62024.34
10:29:18|62023.65
10:29:18|62025.
10:29:19|62039.35
10:29:20|62036.44
10:29:21|62033.52
10:29:23|62043.
10:29:23|62042.96
10:29:24|62046.72
10:29:26|62044.6
10:29:27|62042.95
10:29:27|62035.96
10:29:28|62039.07
10:29:30|62042.95
10:29:31|62042.95
10:29:33|62042.93
10:29:34|62038.71
10:29:36|62039.26
10:29:37|62039.23
10:29:37|62042.99
10:29:39|62047.72
10:29:41|62049.65
10:29:41|62049.98
10:29:42|62041.96
10:29:43|62043.9
10:29:44|62043.9
10:29:45|62043.83
10:29:46|62043.83
10:29:47|62050.
10:29:48|62049.99
10:29:49|62048.15
10:29:50|62042.94
10:29:51|62049.68
10:29:53|62041.2
10:29:54|62043.84
10:29:55|62043.83
10:29:56|62043.82
10:29:57|62040.94
10:29:57|62041.8
10:29:58|62041.83
10:29:59|62041.84
10:30:00|62041.87
10:30:01|62042.93
10:30:02|62042.93
10:30:04|62042.94
10:30:05|62041.9
10:30:05|62041.9
10:30:07|62048.48
10:30:07|62051.74
10:30:08|62054.42
10:30:09|62054.43
10:30:11|62054.42
10:30:12|62054.43
10:30:12|62054.44
10:30:13|62044.95
10:30:14|62029.33
10:30:15|62032.31
10:30:16|62032.31
10:30:17|62029.89
10:30:19|62029.87
10:30:20|62029.87
10:30:20|62029.87
10:30:21|62029.87
10:30:22|62029.87
10:30:23|62029.86
10:30:24|62029.86
10:30:25|62035.8
10:30:26|62037.96
10:30:29|62041.99
10:30:29|62042.96
10:30:31|62046.15
10:30:33|62046.32
10:30:33|62044.81
10:30:35|62020.
10:30:36|62020.
10:30:37|62019.99
10:30:39|62020.
10:30:40|62020.
10:30:42|62051.7
10:30:42|62051.7
10:30:43|62059.85
10:30:44|62059.85
10:30:45|62057.91
10:30:47|62056.04
10:30:47|62056.03
10:30:48|62073.85
10:30:49|62073.86
10:30:50|62073.86
10:30:51|62080.48
10:30:52|62078.92
10:30:53|62063.13
10:30:54|62073.28
10:30:55|62077.24
10:30:56|62081.39
10:30:57|62066.94
10:30:58|62090.
10:30:59|62086.69
10:31:01|62086.74
10:31:01|62087.09
10:31:03|62087.09
10:31:03|62087.09
10:31:05|62078.
10:31:05|62077.25
10:31:06|62074.65
10:31:09|62074.3
10:31:09|62046.61
10:31:10|62046.62
10:31:11|62046.62
10:31:12|62034.3
10:31:13|62034.29
10:31:14|62034.29
10:31:15|62034.29
10:31:16|62034.29
10:31:17|62066.84
10:31:18|62058.84
10:31:19|62053.16
10:31:20|62049.
10:31:21|62048.14
10:31:22|62048.31
10:31:23|62041.6
10:31:24|62046.95
10:31:25|62046.95
10:31:26|62057.31
10:31:27|62064.74
10:31:28|62064.74
10:31:29|62070.43
10:31:31|62070.45
10:31:32|62073.6
10:31:32|62071.18
10:31:34|62068.51
10:31:36|62056.8
10:31:36|62056.74
10:31:37|62056.74
10:31:39|62058.88
10:31:39|62058.88
10:31:41|62058.88
10:31:41|62058.89
10:31:43|62072.65
10:31:44|62068.4
10:31:45|62068.41
10:31:46|62068.41
10:31:47|62073.71
10:31:48|62081.22
10:31:49|62081.22
10:31:50|62081.22
10:31:51|62081.21
10:31:52|62083.13
10:31:53|62083.12
10:31:54|62089.
10:31:55|62083.27
10:31:56|62083.28
10:31:57|62083.27
10:31:58|62080.03
10:31:59|62080.03
10:32:00|62080.03
10:32:01|62089.99
10:32:02|62090.
10:32:03|62090.
10:32:04|62089.99
10:32:05|62078.2
10:32:06|62076.4
10:32:07|62063.75
10:32:08|62075.65
10:32:08|62077.46
10:32:10|62087.
10:32:11|62088.82
10:32:12|62087.74
10:32:13|62093.99
10:32:14|62088.46
10:32:15|62088.49
10:32:16|62094.13
10:32:17|62090.01
10:32:18|62087.06
10:32:19|62087.06
10:32:20|62087.06
10:32:21|62090.19
10:32:22|62088.68
10:32:23|62088.68
10:32:24|62088.69
10:32:25|62091.56
10:32:26|62092.72
10:32:27|62090.72
10:32:28|62090.77
10:32:29|62094.13
10:32:30|62094.13
10:32:31|62094.13
10:32:32|62094.13
10:32:33|62090.77
10:32:34|62090.78
10:32:36|62095.63
10:32:37|62095.01
10:32:38|62095.
10:32:39|62099.98
10:32:41|62095.44
10:32:42|62095.
10:32:43|62094.4
10:32:44|62094.4
10:32:45|62094.4
10:32:46|62094.4
10:32:47|62094.39
10:32:48|62094.39
10:32:49|62094.4
10:32:50|62091.38
10:32:51|62089.29
10:32:52|62094.01
10:32:53|62091.88
10:32:54|62091.88
10:32:55|62092.4
10:32:56|62094.39
10:32:57|62094.38
10:32:58|62094.99
10:32:59|62095.
10:33:00|62097.23
10:33:01|62097.21
10:33:02|62094.4
10:33:03|62094.41
10:33:05|62097.18
10:33:06|62097.16
10:33:07|62098.34
10:33:08|62096.38
10:33:09|62095.
10:33:10|62078.74
10:33:11|62073.04
10:33:13|62071.29
10:33:13|62073.05
10:33:15|62073.8
10:33:16|62068.08
10:33:17|62071.27
10:33:18|62071.28
10:33:18|62072.51
10:33:19|62078.75
10:33:20|62086.
10:33:21|62084.31
10:33:23|62087.81
10:33:24|62090.96
10:33:25|62081.84
10:33:26|62081.84
10:33:27|62081.83
10:33:28|62078.02
10:33:28|62073.82
10:33:30|62073.82
10:33:31|62071.27
10:33:32|62068.01
10:33:34|62062.01
10:33:35|62046.72
10:33:36|62046.24
10:33:38|62058.08
10:33:39|62056.16
10:33:40|62056.18
10:33:42|62074.12
10:33:43|62074.12
10:33:43|62073.5
10:33:45|62069.93
10:33:46|62069.92
10:33:47|62069.92
10:33:49|62073.51
10:33:50|62073.5
10:33:51|62073.51
10:33:51|62073.5
10:33:52|62073.5
10:33:53|62073.51
10:33:55|62069.94
10:33:56|62073.
10:33:56|62073.51
10:33:57|62073.51
10:33:58|62070.23
10:33:59|62070.23
10:34:00|62070.23
10:34:03|62070.24
10:34:08|62060.2
10:34:08|62065.98
10:34:10|62074.12
10:34:11|62074.12
10:34:11|62074.13
10:34:13|62084.99
10:34:13|62084.98
10:34:15|62084.99
10:34:16|62084.99
10:34:17|62088.3
10:34:18|62089.99
10:34:19|62090.
10:34:20|62089.99
10:34:21|62089.97
10:34:22|62084.99
10:34:24|62074.91
10:34:24|62065.05
10:34:25|62065.04
10:34:26|62065.04
10:34:27|62068.91
10:34:29|62068.92
10:34:30|62079.94
10:34:30|62075.
10:34:31|62075.
10:34:32|62075.01
10:34:33|62079.86
10:34:36|62088.94
10:34:37|62088.96
10:34:38|62090.23
10:34:39|62090.22
10:34:40|62095.2
10:34:41|62094.45
10:34:43|62079.94
10:34:44|62078.12
10:34:44|62078.12
10:34:45|62078.12
10:34:47|62078.09
10:34:48|62075.95
10:34:49|62073.42
10:34:50|62073.41
10:34:51|62078.
10:34:52|62082.27
10:34:53|62079.66
10:34:54|62080.84
10:34:55|62077.84
10:34:56|62074.19
10:34:57|62079.22
10:34:58|62079.21
10:34:59|62072.47
10:35:00|62075.52
10:35:01|62079.65
10:35:02|62081.99
10:35:03|62087.99
10:35:04|62087.99
10:35:05|62089.48
10:35:06|62089.49
10:35:07|62092.42
10:35:09|62086.91
10:35:10|62086.92
10:35:11|62083.41
10:35:12|62090.89
10:35:12|62083.41
10:35:13|62086.9
10:35:15|62086.76
10:35:16|62081.7
10:35:17|62079.37
10:35:18|62084.6
10:35:19|62082.16
10:35:20|62080.86
10:35:21|62080.87
10:35:21|62084.98
10:35:24|62084.98
10:35:24|62084.07
10:35:25|62084.98
10:35:26|62084.97
10:35:27|62080.07
10:35:28|62079.22
10:35:29|62074.
10:35:30|62074.
10:35:31|62074.01
10:35:32|62074.01
10:35:33|62076.51
10:35:34|62076.52
10:35:36|62076.52
10:35:37|62080.08
10:35:39|62077.15
10:35:39|62077.15
10:35:41|62076.55
10:35:42|62066.15
10:35:44|62066.01
10:35:45|62066.
10:35:45|62066.01
10:35:46|62066.
10:35:48|62066.01
10:35:49|62066.
10:35:50|62066.01
10:35:51|62077.83
10:35:52|62072.49
10:35:53|62075.8
10:35:53|62075.79
10:35:55|62075.8
10:35:56|62075.79
10:35:56|62076.09
10:35:58|62079.01
10:35:59|62077.45
10:35:59|62075.8
10:36:01|62082.49
10:36:02|62079.01
10:36:03|62079.35
10:36:04|62080.15
10:36:05|62080.15
10:36:06|62080.16
10:36:07|62080.16
10:36:08|62080.13
10:36:09|62080.14
10:36:10|62080.14
10:36:11|62080.12
10:36:12|62080.12
10:36:13|62080.12
10:36:13|62076.01
10:36:15|62076.02
10:36:17|62073.94
10:36:17|62073.94
10:36:18|62078.95
10:36:19|62079.99
10:36:20|62079.98
10:36:21|62079.99
10:36:22|62079.99
10:36:23|62079.99
10:36:25|62079.98
10:36:25|62079.99
10:36:26|62081.85
10:36:27|62079.99
10:36:28|62080.14
10:36:29|62080.14
10:36:30|62080.14
10:36:31|62080.13
10:36:32|62080.14
10:36:33|62076.78
10:36:34|62077.55
10:36:35|62075.37
10:36:38|62061.31
10:36:39|62052.79
10:36:39|62046.45
10:36:41|62056.21
10:36:42|62053.26
10:36:42|62053.27
10:36:44|62046.01
10:36:44|62044.01
10:36:47|62047.78
10:36:47|62047.77
10:36:49|62047.78
10:36:50|62047.77
10:36:51|62053.26
10:36:52|62046.39
10:36:53|62046.39
10:36:54|62046.4
10:36:55|62045.05
10:36:56|62042.73
10:36:57|62042.73
10:36:59|62042.71
10:37:00|62039.18
10:37:01|62045.35
10:37:02|62046.37
10:37:02|62046.38
10:37:04|62048.77
10:37:04|62045.29
10:37:05|62044.07
10:37:06|62045.18
10:37:07|62067.92
10:37:09|62064.12
10:37:10|62060.3
10:37:11|62064.13
10:37:11|62057.92
10:37:12|62053.92
10:37:13|62060.99
10:37:14|62075.78
10:37:16|62062.8
10:37:17|62070.6
10:37:18|62065.27
10:37:19|62062.76
10:37:20|62079.69
10:37:21|62079.97
10:37:22|62081.83
10:37:23|62079.7
10:37:24|62081.83
10:37:25|62081.83
10:37:26|62081.82
10:37:27|62081.78
10:37:28|62081.78
10:37:29|62081.78
10:37:30|62080.92
10:37:31|62073.
10:37:32|62079.56
10:37:33|62079.58
10:37:34|62081.78
10:37:35|62078.96
10:37:36|62081.79
10:37:37|62073.01
10:37:39|62072.94
10:37:41|62072.94
10:37:42|62077.76
10:37:42|62073.37
10:37:44|62073.37
10:37:45|62073.37
10:37:46|62073.37
10:37:47|62073.37
10:37:48|62073.38
10:37:49|62080.8
10:37:50|62078.09
10:37:51|62078.09
10:37:52|62078.1
10:37:53|62078.09
10:37:54|62078.1
10:37:55|62078.09
10:37:56|62078.14
10:37:57|62081.01
10:37:58|62081.77
10:37:59|62081.78
10:38:00|62081.77
10:38:02|62081.78
10:38:03|62081.77
10:38:04|62079.76
10:38:05|62081.39
10:38:06|62081.77
10:38:07|62082.55
10:38:08|62082.55
10:38:09|62082.54
10:38:10|62082.59
10:38:12|62087.95
10:38:13|62087.99
10:38:14|62084.01
10:38:15|62087.98
10:38:16|62083.
10:38:17|62087.97
10:38:18|62087.97
10:38:19|62093.36
10:38:20|62094.
10:38:21|62094.01
10:38:22|62080.01
10:38:23|62085.38
10:38:24|62091.59
10:38:25|62097.15
10:38:26|62094.3
10:38:27|62087.96
10:38:28|62092.15
10:38:29|62092.11
10:38:30|62089.87
10:38:31|62090.04
10:38:32|62092.98
10:38:33|62092.98
10:38:34|62094.99
10:38:35|62087.96
10:38:36|62086.49
10:38:37|62090.96
10:38:38|62091.25
10:38:40|62086.51
10:38:41|62090.94
10:38:42|62094.28
10:38:43|62086.9
10:38:44|62084.02
10:38:45|62078.8
10:38:46|62078.8
10:38:47|62083.04
10:38:49|62084.01
10:38:49|62090.
10:38:50|62092.
10:38:51|62092.5
10:38:52|62092.97
10:38:53|62095.67
10:38:54|62095.67
10:38:55|62096.01
10:38:56|62088.64
10:38:57|62092.46
10:38:58|62095.66
10:38:59|62095.66
10:39:00|62099.98
10:39:01|62100.
10:39:02|62100.
10:39:03|62099.99
10:39:04|62100.
10:39:05|62100.01
10:39:06|62100.68
10:39:07|62103.64
10:39:08|62104.64
10:39:09|62104.99
10:39:10|62109.99
10:39:11|62104.56
10:39:12|62109.71
10:39:13|62107.21
10:39:14|62107.22
10:39:15|62104.04
10:39:16|62104.99
10:39:17|62104.98
10:39:18|62104.99
10:39:19|62100.01
10:39:20|62108.1
10:39:21|62100.79
10:39:22|62105.17
10:39:23|62105.22
10:39:24|62106.99
10:39:25|62107.03
10:39:26|62107.04
10:39:27|62107.08
10:39:28|62107.07
10:39:29|62107.08
10:39:30|62107.08
10:39:31|62107.21
10:39:32|62109.99
10:39:33|62107.21
10:39:34|62107.23
10:39:35|62107.27
10:39:36|62107.27
10:39:37|62107.09
10:39:38|62107.09
10:39:40|62107.05
10:39:42|62105.21
10:39:43|62104.99
10:39:45|62104.56
10:39:47|62095.
10:39:47|62095.01
10:39:48|62095.
10:39:49|62095.01
10:39:50|62091.
10:39:51|62091.04
10:39:53|62094.43
10:39:53|62090.06
10:39:54|62094.97
10:39:55|62097.22
10:39:56|62097.23
10:39:57|62097.22
10:39:58|62097.22
10:40:00|62097.64
10:40:00|62097.63
10:40:02|62101.06
10:40:03|62098.86
10:40:04|62097.65
10:40:05|62099.27
10:40:06|62101.03
10:40:07|62101.05
10:40:08|62100.05
10:40:08|62100.04
10:40:11|62098.87
10:40:11|62099.88
10:40:12|62097.24
10:40:13|62097.24
10:40:14|62101.05
10:40:16|62093.71
10:40:16|62086.51
10:40:18|62086.5
10:40:19|62086.51
10:40:20|62089.61
10:40:21|62089.62
10:40:22|62092.92
10:40:22|62092.92
10:40:23|62092.04
10:40:25|62091.25
10:40:26|62088.43
10:40:27|62091.25
10:40:27|62087.11
10:40:29|62089.13
10:40:29|62087.12
10:40:31|62086.26
10:40:32|62087.08
10:40:33|62087.09
10:40:34|62086.25
10:40:35|62074.98
10:40:35|62060.31
10:40:37|62064.6
10:40:38|62096.22
10:40:39|62090.06
10:40:40|62068.33
10:40:42|62090.05
10:40:43|62079.58
10:40:45|62082.68
10:40:46|62082.68
10:40:48|62091.99
10:40:48|62093.93
10:40:50|62093.97
10:40:50|62101.05
10:40:51|62101.04
10:40:52|62098.27
10:40:53|62094.66
10:40:54|62094.65
10:40:55|62094.65
10:40:56|62094.66
10:40:57|62094.66
10:40:58|62094.66
10:40:59|62094.65
10:41:00|62094.65
10:41:01|62094.66
10:41:02|62089.75
10:41:03|62086.58
10:41:04|62083.08
10:41:05|62083.08
10:41:06|62083.08
10:41:07|62082.3
10:41:08|62083.08
10:41:10|62081.71
10:41:10|62075.14
10:41:11|62075.73
10:41:12|62073.7
10:41:13|62073.71
10:41:14|62076.35
10:41:15|62076.4
10:41:16|62077.14
10:41:17|62055.13
10:41:18|62055.08
10:41:19|62049.7
10:41:20|62055.02
10:41:21|62054.69
10:41:22|62054.68
10:41:23|62054.69
10:41:24|62073.28
10:41:25|62072.97
10:41:27|62081.54
10:41:28|62073.56
10:41:29|62078.42
10:41:30|62073.54
10:41:31|62073.54
10:41:32|62069.01
10:41:33|62069.01
10:41:33|62069.01
10:41:35|62067.06
10:41:36|62067.06
10:41:37|62066.48
10:41:37|62061.26
10:41:39|62058.28
10:41:40|62055.84
10:41:41|62055.43
10:41:43|62055.43
10:41:44|62056.41
10:41:45|62056.39
10:41:46|62056.39
10:41:47|62056.39
10:41:48|62056.38
10:41:50|62056.39
10:41:50|62056.38
10:41:52|62056.38
10:41:53|62056.38
10:41:54|62056.38
10:41:55|62056.39
10:41:55|62056.39
10:41:56|62056.39
10:41:57|62056.38
10:41:59|62054.72
10:41:59|62053.71
10:42:00|62038.07
10:42:02|62028.23
10:42:04|62028.24
10:42:04|62028.23
10:42:06|62021.73
10:42:07|62021.74
10:42:07|62035.53
10:42:09|62030.97
10:42:10|62030.98
10:42:11|62030.97
10:42:12|62030.97
10:42:13|62030.98
10:42:15|62030.98
10:42:15|62030.97
10:42:18|62030.98
10:42:18|62030.98
10:42:19|62030.97
10:42:20|62030.93
10:42:21|62030.98
10:42:22|62038.96
10:42:23|62034.75
10:42:24|62033.5
10:42:25|62030.98
10:42:26|62026.31
10:42:27|62026.
10:42:28|62025.98
10:42:29|62025.97
10:42:30|62025.98
10:42:31|62025.96
10:42:32|62025.95
10:42:33|62025.85
10:42:34|62025.85
10:42:35|62025.84
10:42:36|62025.85
10:42:37|62025.85
10:42:38|62025.84
10:42:39|62025.81
10:42:40|62012.54
10:42:41|62012.54
10:42:43|62012.54
10:42:44|62012.54
10:42:45|62012.54
10:42:46|62012.54
10:42:48|62012.53
10:42:49|62012.54
10:42:49|62012.54
10:42:50|62019.
10:42:51|62020.47
10:42:53|62022.68
10:42:53|62019.65
10:42:55|62022.03
10:42:55|62015.67
10:42:57|62015.67
10:42:57|62016.84
10:42:59|62016.84
10:43:00|62016.84
10:43:01|62015.68
10:43:02|62015.68
10:43:03|62015.68
10:43:04|62015.68
10:43:05|62017.65
10:43:06|62019.71
10:43:07|62022.
10:43:08|62022.02
10:43:09|62024.57
10:43:10|62023.11
10:43:11|62023.1
10:43:12|62018.45
10:43:13|62021.98
10:43:14|62021.87
10:43:15|62021.88
10:43:16|62021.97
10:43:17|62021.98
10:43:18|62018.18
10:43:19|62018.18
10:43:20|62018.19
10:43:21|62015.69
10:43:22|62015.69
10:43:23|62015.69
10:43:24|62018.43
10:43:25|62018.44
10:43:27|62015.63
10:43:27|62015.04
10:43:28|62015.04
10:43:29|62015.03
10:43:30|62015.04
10:43:31|62015.04
10:43:32|62015.04
10:43:33|62015.02
10:43:34|62015.02
10:43:35|62015.04
10:43:37|62015.03
10:43:37|62021.49
10:43:39|62017.7
10:43:39|62017.71
10:43:40|62014.8
10:43:41|62014.8
10:43:42|62011.02
10:43:45|62011.01
10:43:46|62011.02
10:43:47|62011.02
10:43:48|62011.02
10:43:49|62011.02
10:43:50|62011.02
10:43:52|62020.76
10:43:52|62020.77
10:43:53|62015.05
10:43:54|62016.42
10:43:55|62016.94
10:43:56|62016.94
10:43:57|62016.95
10:43:58|62020.47
10:43:59|62020.45
10:44:00|62016.96
10:44:01|62013.75
10:44:02|62016.33
10:44:03|62016.34
10:44:05|62016.33
10:44:06|62015.44
10:44:07|62016.37
10:44:08|62017.62
10:44:09|62015.04
10:44:10|62015.03
10:44:11|62015.03
10:44:12|62015.03
10:44:13|62015.04
10:44:14|62020.01
10:44:14|62019.22
10:44:16|62019.87
10:44:17|62017.55
10:44:17|62019.46
10:44:19|62019.47
10:44:20|62019.47
10:44:21|62019.48
10:44:21|62019.47
10:44:22|62019.48
10:44:24|62023.82
10:44:25|62020.01
10:44:26|62020.
10:44:27|62020.01
10:44:28|62019.47
10:44:29|62015.11
10:44:30|62030.
10:44:31|62023.91
10:44:32|62023.91
10:44:33|62019.48
10:44:34|62019.48
10:44:35|62019.48
10:44:36|62019.48
10:44:37|62019.47
10:44:38|62019.47
10:44:39|62019.01
10:44:40|62021.71
10:44:41|62016.95
10:44:42|62017.15
10:44:43|62018.07
10:44:44|62015.21
10:44:46|62007.51
10:44:46|62002.
10:44:48|62005.28
10:44:50|62005.4
10:44:51|62004.21
10:44:53|62004.22
10:44:53|62007.65
10:44:55|62008.7
10:44:56|62009.98
10:44:57|62009.24
10:44:58|62003.5
10:44:59|62006.02
10:45:00|62002.
10:45:01|62002.
10:45:02|62000.02
10:45:03|62000.03
10:45:04|62000.02
10:45:05|61990.09
10:45:06|61990.68
10:45:07|61986.23
10:45:08|61985.
10:45:09|61988.04
10:45:10|61992.19
10:45:11|61990.6
10:45:12|61988.13
10:45:13|61985.91
10:45:14|61978.66
10:45:15|61977.33
10:45:16|61978.65
10:45:17|61984.59
10:45:18|61985.
10:45:19|61986.32
10:45:20|62007.14
10:45:21|62005.01
10:45:22|62003.68
10:45:23|62001.02
10:45:24|62011.72
10:45:26|62039.99
10:45:26|62041.48
10:45:27|62049.48
10:45:28|62057.32
10:45:29|62060.27
10:45:31|62060.27
10:45:31|62060.26
10:45:33|62060.26
10:45:33|62060.27
10:45:35|62060.27
10:45:35|62060.27
10:45:36|62060.27
10:45:37|62060.27
10:45:38|62060.27
10:45:39|62060.27
10:45:40|62064.89
10:45:42|62069.
10:45:43|62072.99
10:45:43|62074.35
10:45:44|62077.3
10:45:46|62093.69
10:45:47|62094.8
10:45:49|62098.39
10:45:50|62098.4
10:45:52|62098.39
10:45:53|62098.4
10:45:54|62098.39
10:45:56|62087.01
10:45:57|62087.
10:45:58|62085.82
10:46:00|62085.81
10:46:00|62085.81
10:46:02|62085.82
10:46:03|62085.82
10:46:04|62085.84
10:46:04|62085.86
10:46:06|62067.29
10:46:06|62073.55
10:46:07|62071.03
10:46:09|62071.03
10:46:10|62071.04
10:46:11|62050.31
10:46:11|62049.74
10:46:13|62050.9
10:46:14|62045.09
10:46:15|62045.09
10:46:15|62045.08
10:46:16|62045.08
10:46:17|62038.95
10:46:19|62035.01
10:46:20|62030.1
10:46:20|62030.11
10:46:22|62030.11
10:46:22|62030.1
10:46:24|62028.67
10:46:24|62025.37
10:46:25|62021.03
10:46:27|62017.14
10:46:27|62015.45
10:46:28|62009.
10:46:29|62000.
10:46:30|61994.32
10:46:32|61990.93
10:46:32|61989.97
10:46:34|61989.95
10:46:34|61990.89
10:46:35|61997.99
10:46:37|62015.44
10:46:37|62013.22
10:46:38|62012.31
10:46:39|62012.31
10:46:40|62011.61
10:46:42|62019.76
10:46:42|62016.54
10:46:44|62010.74
10:46:45|62010.75
10:46:46|62010.75
10:46:47|62010.75
10:46:49|62010.75
10:46:50|62012.3
10:46:51|62012.31
10:46:52|62012.31
10:46:53|62008.04
10:46:55|62007.18
10:46:56|62007.19
10:46:56|62007.19
10:46:58|62004.27
10:46:59|62007.19
10:46:59|62009.21
10:47:01|62009.21
10:47:02|62012.
10:47:03|62012.7
10:47:05|62010.75
10:47:05|62029.88
10:47:06|62030.1
10:47:07|62031.81
10:47:08|62031.81
10:47:09|62031.42
10:47:10|62031.42
10:47:11|62031.81
10:47:12|62033.83
10:47:13|62036.57
10:47:14|62033.81
10:47:15|62033.82
10:47:16|62032.8
10:47:17|62032.8
10:47:18|62032.79
10:47:19|62032.79
10:47:20|62032.79
10:47:21|62020.02
10:47:22|62020.01
10:47:23|62020.02
10:47:24|62035.25
10:47:25|62039.09
10:47:26|62041.57
10:47:27|62039.1
10:47:28|62039.1
10:47:29|62045.08
10:47:30|62051.24
10:47:31|62051.24
10:47:32|62051.25
10:47:33|62037.42
10:47:34|62037.42
10:47:35|62037.42
10:47:36|62037.43
10:47:37|62037.43
10:47:38|62040.73
10:47:39|62040.74
10:47:40|62040.73
10:47:41|62045.08
10:47:42|62052.91
10:47:43|62055.54
10:47:44|62069.99
10:47:45|62070.
10:47:46|62070.
10:47:48|62065.95
10:47:50|62067.59
10:47:51|62074.25
10:47:52|62074.25
10:47:53|62074.25
10:47:55|62067.5
10:47:56|62062.26
10:47:57|62062.25
10:47:58|62062.26
10:47:59|62062.27
10:48:00|62062.27
10:48:01|62061.36
10:48:02|62059.68
10:48:03|62064.92
10:48:04|62064.96
10:48:05|62070.89
10:48:06|62063.88
10:48:08|62064.21
10:48:09|62061.1
10:48:09|62060.93
10:48:11|62067.28
10:48:12|62067.38
10:48:13|62068.98
10:48:14|62068.98
10:48:15|62084.
10:48:16|62084.
10:48:17|62084.
10:48:18|62083.99
10:48:19|62078.71
10:48:20|62075.01
10:48:21|62071.65
10:48:22|62075.04
10:48:23|62080.
10:48:24|62075.3
10:48:25|62080.
10:48:26|62079.99
10:48:27|62083.99
10:48:28|62083.99
10:48:29|62084.
10:48:30|62083.99
10:48:31|62085.8
10:48:32|62085.81
10:48:33|62085.81
10:48:34|62085.81
10:48:35|62085.8
10:48:36|62083.42
10:48:37|62087.98
10:48:38|62087.98
10:48:39|62087.98
10:48:40|62083.41
10:48:41|62083.4
10:48:42|62083.41
10:48:43|62083.41
10:48:44|62085.75
10:48:45|62101.04
10:48:46|62101.04
10:48:47|62101.05
10:48:48|62101.05
10:48:50|62101.05
10:48:51|62109.
10:48:52|62109.
10:48:53|62109.
10:48:54|62109.
10:48:55|62108.99
10:48:56|62109.
10:48:57|62110.54
10:48:58|62105.76
10:48:59|62105.11
10:49:00|62102.82
10:49:01|62102.34
10:49:02|62101.94
10:49:03|62101.04
10:49:04|62100.6
10:49:05|62100.
10:49:06|62100.01
10:49:07|62100.01
10:49:08|62100.01
10:49:09|62100.03
10:49:10|62102.34
10:49:11|62102.34
10:49:12|62102.81
10:49:13|62102.81
10:49:14|62119.99
10:49:15|62119.18
10:49:16|62117.
10:49:17|62117.
10:49:18|62117.01
10:49:19|62117.
10:49:20|62111.52
10:49:21|62105.37
10:49:22|62100.01
10:49:23|62100.01
10:49:24|62100.02
10:49:25|62095.95
10:49:26|62100.06
10:49:27|62105.99
10:49:28|62106.
10:49:29|62106.01
10:49:30|62106.01
10:49:31|62103.
10:49:32|62097.01
10:49:33|62091.01
10:49:34|62107.61
10:49:35|62087.66
10:49:36|62085.88
10:49:37|62096.34
10:49:38|62092.2
10:49:39|62086.49
10:49:40|62083.47
10:49:41|62080.01
10:49:42|62075.3
10:49:43|62068.24
10:49:44|62068.24
10:49:45|62073.4
10:49:46|62070.83
10:49:47|62071.16
10:49:48|62057.13
10:49:49|62066.98
10:49:51|62066.55
10:49:53|62069.2
10:49:54|62069.19
10:49:56|62072.15
10:49:56|62075.78
10:49:58|62074.09
10:49:59|62082.56
10:50:01|62087.97
10:50:01|62087.97
10:50:03|62087.97
10:50:04|62086.23
10:50:05|62082.72
10:50:06|62082.72
10:50:07|62101.81
10:50:08|62106.
10:50:08|62106.
10:50:10|62111.54
10:50:10|62113.77
10:50:12|62119.01
10:50:12|62116.35
10:50:14|62116.35
10:50:15|62111.55
10:50:16|62102.78
10:50:17|62102.78
10:50:18|62104.99
10:50:19|62118.99
10:50:20|62119.
10:50:21|62119.99
10:50:22|62119.99
10:50:23|62120.
10:50:24|62114.8
10:50:24|62114.8
10:50:26|62109.58
10:50:27|62112.45
10:50:28|62110.01
10:50:29|62110.01
10:50:29|62110.
10:50:31|62113.38
10:50:31|62127.94
10:50:33|62131.7
10:50:33|62135.03
10:50:34|62132.62
10:50:36|62125.37
10:50:36|62123.7
10:50:38|62127.11
10:50:39|62127.11
10:50:40|62130.5
10:50:40|62130.5
10:50:42|62130.53
10:50:42|62131.27
10:50:44|62135.02
10:50:45|62135.38
10:50:45|62135.39
10:50:46|62135.39
10:50:47|62135.99
10:50:49|62133.09
10:50:50|62129.74
10:50:52|62129.47
10:50:53|62130.51
10:50:55|62145.4
10:50:56|62131.62
10:50:57|62138.66
10:50:58|62147.41
10:50:59|62147.43
10:51:00|62149.96
10:51:01|62147.44
10:51:02|62140.99
10:51:03|62143.1
10:51:04|62126.14
10:51:05|62108.76
10:51:06|62120.86
10:51:07|62110.75
10:51:08|62110.52
10:51:09|62105.01
10:51:10|62105.
10:51:11|62115.47
10:51:12|62111.
10:51:13|62111.01
10:51:14|62107.41
10:51:15|62107.38
10:51:16|62106.02
10:51:17|62106.02
10:51:18|62106.02
10:51:19|62106.01
10:51:20|62106.01
10:51:21|62106.01
10:51:22|62106.01
10:51:23|62105.
10:51:24|62104.99
10:51:25|62095.9
10:51:26|62101.6
10:51:27|62099.78
10:51:28|62099.78
10:51:29|62093.56
10:51:30|62092.01
10:51:31|62083.63
10:51:32|62088.01
10:51:33|62080.76
10:51:34|62079.46
10:51:35|62079.18
10:51:36|62084.05
10:51:37|62088.01
10:51:38|62085.81
10:51:39|62076.25
10:51:40|62070.91
10:51:41|62080.05
10:51:42|62081.
10:51:43|62078.82
10:51:44|62074.56
10:51:45|62069.02
10:51:46|62069.03
10:51:47|62058.88
10:51:48|62061.99
10:51:49|62060.99
10:51:50|62057.39
10:51:51|62058.85
10:51:52|62056.23
10:51:54|62056.12
10:51:55|62053.03
10:51:56|62053.03
10:51:58|62053.02
10:51:58|62052.97
10:52:00|62050.32
10:52:01|62059.
10:52:02|62079.92
10:52:04|62072.01
10:52:04|62081.99
10:52:05|62076.6
10:52:06|62079.32
10:52:08|62079.28
10:52:08|62085.5
10:52:09|62085.49
10:52:10|62085.49
10:52:11|62085.45
10:52:12|62082.01
10:52:13|62082.
10:52:14|62080.12
10:52:15|62076.24
10:52:16|62079.04
10:52:17|62080.11
10:52:18|62080.1
10:52:19|62083.22
10:52:20|62086.29
10:52:21|62086.33
10:52:22|62083.49
10:52:23|62083.5
10:52:24|62083.49
10:52:25|62083.49
10:52:26|62086.45
10:52:27|62080.21
10:52:28|62088.11
10:52:29|62088.11
10:52:30|62106.01
10:52:31|62102.14
10:52:32|62103.01
10:52:33|62104.06
10:52:34|62103.25
10:52:35|62090.01
10:52:36|62090.
10:52:37|62090.01
10:52:38|62093.6
10:52:39|62098.47
10:52:40|62123.36
10:52:41|62123.36
10:52:42|62125.56
10:52:43|62123.25
10:52:44|62124.75
10:52:45|62120.89
10:52:46|62130.
10:52:47|62136.
10:52:48|62147.4
10:52:49|62147.41
10:52:50|62147.4
10:52:51|62147.4
10:52:53|62143.94
10:52:55|62143.94
10:52:56|62144.
10:52:57|62143.62
10:52:58|62149.97
10:53:00|62144.01
10:53:01|62149.97
10:53:03|62143.94
10:53:04|62143.98
10:53:04|62136.64
10:53:05|62136.63
10:53:07|62144.08
10:53:09|62147.39
10:53:09|62142.57
10:53:11|62144.03
10:53:11|62144.04
10:53:12|62139.18
10:53:13|62141.87
10:53:14|62141.87
10:53:15|62150.
10:53:16|62149.99
10:53:17|62149.99
10:53:18|62150.
10:53:19|62149.99
10:53:20|62150.
10:53:21|62150.
10:53:22|62150.
10:53:23|62150.
10:53:24|62149.99
10:53:25|62150.
10:53:26|62155.99
10:53:27|62156.
10:53:28|62155.99
10:53:29|62157.81
10:53:30|62162.
10:53:31|62163.26
10:53:32|62163.27
10:53:33|62163.26
10:53:34|62163.27
10:53:35|62163.27
10:53:36|62163.26
10:53:37|62167.25
10:53:38|62167.25
10:53:39|62167.24
10:53:40|62165.19
10:53:41|62165.18
10:53:42|62163.26
10:53:43|62167.05
10:53:44|62167.05
10:53:45|62167.05
10:53:46|62172.98
10:53:47|62170.4
10:53:48|62172.98
10:53:49|62173.2
10:53:50|62173.22
10:53:51|62176.84
10:53:52|62176.99
10:53:54|62168.63
10:53:55|62176.08
10:53:57|62172.99
10:53:58|62173.23
10:54:00|62180.99
10:54:00|62177.25
10:54:02|62175.82
10:54:03|62185.94
10:54:03|62177.18
10:54:05|62173.01
10:54:06|62174.98
10:54:07|62178.66
10:54:08|62172.79
10:54:10|62172.79
10:54:10|62172.98
10:54:12|62172.8
10:54:12|62171.9
10:54:13|62170.76
10:54:14|62169.97
10:54:16|62169.95
10:54:17|62160.01
10:54:18|62160.01
10:54:19|62160.
10:54:20|62160.01
10:54:21|62160.
10:54:22|62160.01
10:54:23|62160.
10:54:24|62160.01
10:54:25|62160.
10:54:26|62160.01
10:54:27|62174.3
10:54:28|62172.18
10:54:29|62172.24
10:54:30|62174.38
10:54:31|62174.38
10:54:32|62172.25
10:54:33|62172.18
10:54:34|62167.92
10:54:35|62167.01
10:54:36|62168.06
10:54:37|62168.06
10:54:38|62170.25
10:54:39|62166.4
10:54:40|62166.41
10:54:41|62164.
10:54:42|62162.55
10:54:43|62161.13
10:54:44|62160.01
10:54:45|62160.
10:54:46|62160.
10:54:47|62160.01
10:54:48|62153.02
10:54:49|62152.01
10:54:50|62150.74
10:54:51|62150.74
10:54:52|62153.02
10:54:53|62150.73
10:54:54|62149.06
10:54:56|62163.72
10:54:58|62162.41
10:54:58|62160.66
10:54:59|62160.67
10:55:00|62159.99
10:55:02|62155.85
10:55:03|62159.92
10:55:04|62155.81
10:55:05|62155.8
10:55:06|62155.8
10:55:07|62155.76
10:55:09|62155.76
10:55:10|62152.13
10:55:11|62154.3
10:55:12|62157.86
10:55:12|62157.81
10:55:14|62152.01
10:55:14|62150.99
10:55:16|62145.54
10:55:17|62149.47
10:55:18|62148.92
10:55:18|62145.46
10:55:20|62151.
10:55:21|62150.99
10:55:22|62151.
10:55:22|62151.
10:55:23|62145.46
10:55:24|62145.46
10:55:26|62150.99
10:55:27|62145.61
10:55:27|62151.63
10:55:29|62151.63
10:55:30|62151.64
10:55:31|62151.63
10:55:32|62146.01
10:55:32|62145.46
10:55:33|62140.02
10:55:35|62132.08
10:55:36|62123.55
10:55:37|62128.99
10:55:38|62127.2
10:55:39|62128.96
10:55:40|62128.97
10:55:40|62134.15
10:55:42|62134.13
10:55:43|62129.95
10:55:43|62129.01
10:55:45|62133.11
10:55:46|62131.84
10:55:47|62127.09
10:55:47|62126.01
10:55:49|62130.68
10:55:49|62130.68
10:55:50|62130.69
10:55:52|62135.14
10:55:53|62135.14
10:55:54|62132.25
10:55:55|62131.16
10:55:57|62131.15
10:55:58|62131.61
10:56:00|62133.85
10:56:01|62168.92
10:56:02|62168.92
10:56:03|62168.92
10:56:05|62168.92
10:56:06|62168.68
10:56:07|62168.69
10:56:08|62168.68
10:56:09|62167.34
10:56:10|62167.35
10:56:11|62167.34
10:56:12|62167.35
10:56:13|62167.34
10:56:14|62167.35
10:56:15|62167.35
10:56:16|62167.35
10:56:17|62167.34
10:56:18|62167.38
10:56:19|62167.39
10:56:20|62167.39
10:56:21|62168.67
10:56:23|62168.67
10:56:24|62168.03
10:56:25|62168.03
10:56:26|62168.03
10:56:27|62168.06
10:56:27|62168.07
10:56:29|62168.07
10:56:29|62167.38
10:56:31|62159.12
10:56:32|62159.13
10:56:33|62159.12
10:56:34|62160.96
10:56:34|62156.7
10:56:35|62140.27
10:56:36|62140.
10:56:38|62130.
10:56:39|62123.82
10:56:40|62123.82
10:56:41|62132.65
10:56:42|62128.66
10:56:43|62122.2
10:56:44|62122.85
10:56:45|62125.25
10:56:46|62123.53
10:56:47|62122.85
10:56:48|62126.85
10:56:49|62126.86
10:56:50|62126.86
10:56:51|62121.74
10:56:52|62125.29
10:56:53|62124.06
10:56:55|62124.07
10:56:55|62124.07
10:56:56|62124.06
10:56:57|62122.52
10:56:59|62121.15
10:56:59|62119.85
10:57:00|62124.94
10:57:01|62122.98
10:57:02|62121.96
10:57:03|62125.44
10:57:04|62118.86
10:57:05|62122.06
10:57:06|62122.06
10:57:07|62122.07
10:57:08|62141.21
10:57:09|62149.99
10:57:10|62150.17
10:57:12|62153.82
10:57:12|62153.83
10:57:13|62152.22
10:57:15|62153.79
10:57:16|62152.21
10:57:18|62151.82
10:57:20|62149.99
10:57:20|62164.72
10:57:22|62164.73
10:57:22|62168.68
10:57:24|62168.68
10:57:24|62174.62
10:57:25|62174.58
10:57:26|62174.58
10:57:28|62174.58
10:57:29|62172.08
10:57:30|62172.08
10:57:31|62169.22
10:57:31|62169.23
10:57:33|62169.22
10:57:34|62167.67
10:57:35|62166.28
10:57:36|62164.73
10:57:37|62169.88
10:57:38|62168.68
10:57:39|62170.94
10:57:39|62167.68
10:57:41|62167.68
10:57:42|62167.66
10:57:43|62187.99
10:57:44|62187.99
10:57:44|62188.
10:57:46|62187.99
10:57:47|62188.04
10:57:48|62188.03
10:57:49|62193.27
10:57:50|62193.25
10:57:51|62199.45
10:57:52|62188.38
10:57:54|62193.79
10:57:54|62193.78
10:57:55|62188.4
10:57:56|62188.39
10:57:57|62188.39
10:57:58|62188.39
10:58:00|62188.38
10:58:01|62172.99
10:58:02|62170.16
10:58:04|62176.89
10:58:05|62191.12
10:58:06|62190.32
10:58:07|62187.01
10:58:08|62190.16
10:58:09|62187.74
10:58:10|62185.62
10:58:11|62199.99
10:58:12|62199.99
10:58:13|62199.99
10:58:14|62200.
10:58:15|62200.
10:58:16|62198.
10:58:17|62190.88
10:58:18|62193.48
10:58:19|62193.19
10:58:20|62191.42
10:58:21|62189.67
10:58:22|62191.66
10:58:23|62191.7
10:58:24|62180.01
10:58:25|62193.86
10:58:26|62199.99
10:58:27|62199.99
10:58:28|62199.99
10:58:29|62200.
10:58:30|62200.
10:58:31|62199.98
10:58:32|62199.98
10:58:33|62199.97
10:58:34|62199.97
10:58:35|62197.44
10:58:36|62197.46
10:58:37|62197.72
10:58:38|62197.72
10:58:39|62199.99
10:58:40|62200.
10:58:41|62199.99
10:58:42|62199.99
10:58:43|62197.73
10:58:44|62197.54
10:58:45|62180.01
10:58:46|62180.02
10:58:47|62180.02
10:58:48|62184.05
10:58:49|62188.55
10:58:50|62185.34
10:58:51|62188.24
10:58:52|62192.92
10:58:53|62195.99
10:58:54|62222.
10:58:55|62222.
10:58:56|62221.99
10:58:57|62211.09
10:58:59|62211.1
10:59:01|62215.77
10:59:02|62215.76
10:59:03|62222.
10:59:04|62220.42
10:59:05|62220.41
10:59:06|62220.41
10:59:07|62220.41
10:59:08|62221.99
10:59:10|62222.
10:59:11|62222.
10:59:12|62221.99
10:59:13|62221.99
10:59:15|62222.
10:59:15|62222.
10:59:16|62220.43
10:59:17|62220.44
10:59:18|62223.26
10:59:19|62223.26
10:59:20|62223.27
10:59:21|62227.99
10:59:22|62223.25
10:59:23|62223.25
10:59:25|62227.98
10:59:25|62227.98
10:59:26|62227.99
10:59:28|62227.99
10:59:29|62228.
10:59:29|62228.
10:59:31|62227.99
10:59:32|62232.1
10:59:33|62233.26
10:59:33|62233.26
10:59:35|62233.27
10:59:36|62233.27
10:59:37|62233.27
10:59:38|62233.26
10:59:39|62238.94
10:59:40|62238.92
10:59:40|62243.27
10:59:41|62243.26
10:59:43|62248.
10:59:44|62247.99
10:59:44|62248.
10:59:46|62257.77
10:59:47|62260.19
10:59:48|62263.35
10:59:48|62263.27
10:59:50|62263.27
10:59:51|62262.78
10:59:52|62264.32
10:59:52|62266.45
10:59:54|62273.27
10:59:54|62264.
10:59:56|62250.
10:59:57|62246.4
10:59:57|62249.06
10:59:59|62252.17
11:00:01|62242.59
11:00:01|62250.67
11:00:03|62264.
11:00:04|62268.
11:00:05|62269.72
11:00:06|62280.
11:00:07|62274.
11:00:09|62274.
11:00:10|62274.49
11:00:11|62281.99
11:00:11|62286.93
11:00:13|62282.01
11:00:14|62274.98
11:00:15|62274.97
11:00:16|62274.5
11:00:16|62274.45
11:00:18|62274.46
11:00:19|62274.46
11:00:20|62274.46
11:00:21|62298.99
11:00:22|62279.41
11:00:23|62274.
11:00:25|62273.62
11:00:25|62278.81
11:00:26|62279.41
11:00:27|62274.06
11:00:29|62276.53
11:00:30|62276.53
11:00:31|62276.53
11:00:31|62274.47
11:00:33|62264.42
11:00:34|62260.01
11:00:35|62256.05
11:00:35|62249.88
11:00:36|62249.88
11:00:37|62239.16
11:00:38|62238.01
11:00:40|62224.29
11:00:41|62223.01
11:00:42|62226.11
11:00:42|62220.
11:00:44|62220.
11:00:44|62219.99
11:00:46|62215.78
11:00:47|62206.06
11:00:48|62201.42
11:00:49|62201.42
11:00:50|62206.
11:00:50|62219.97
11:00:51|62231.48
11:00:52|62231.49
11:00:54|62233.91
11:00:55|62233.9
11:00:56|62233.91
11:00:57|62231.48
11:00:58|62230.76
11:00:58|62226.05
11:00:59|62221.47
11:01:02|62228.66
11:01:02|62227.99
11:01:04|62253.04
11:01:05|62243.87
11:01:06|62229.42
11:01:07|62224.28
11:01:08|62219.67
11:01:09|62213.1
11:01:10|62206.01
11:01:11|62198.18
11:01:12|62194.36
11:01:13|62196.99
11:01:14|62197.
11:01:15|62197.
11:01:16|62194.03
11:01:17|62192.64
11:01:18|62187.21
11:01:19|62185.03
11:01:21|62181.2
11:01:22|62186.5
11:01:23|62187.35
11:01:25|62196.
11:01:25|62210.22
11:01:26|62205.49
11:01:27|62205.51
11:01:28|62208.99
11:01:29|62213.
11:01:30|62213.98
11:01:31|62213.99
11:01:32|62223.45
11:01:33|62226.05
11:01:34|62236.18
11:01:35|62229.01
11:01:36|62232.57
11:01:37|62235.8
11:01:38|62243.11
11:01:39|62244.15
11:01:40|62248.02
11:01:41|62249.21
11:01:42|62246.46
11:01:43|62244.08
11:01:44|62242.7
11:01:45|62244.
11:01:46|62238.82
11:01:47|62235.77
11:01:48|62240.92
11:01:49|62238.8
11:01:50|62269.73
11:01:51|62262.72
11:01:52|62262.71
11:01:53|62262.63
11:01:54|62257.18
11:01:56|62259.16
11:01:56|62251.
11:01:57|62249.23
11:01:58|62241.27
11:01:59|62243.01
11:02:00|62250.38
11:02:02|62255.95
11:02:04|62254.85
11:02:05|62254.85
11:02:06|62253.86
11:02:07|62250.01
11:02:08|62250.01
11:02:09|62250.
11:02:10|62250.98
11:02:11|62249.76
11:02:12|62249.74
11:02:13|62249.75
11:02:14|62254.77
11:02:15|62254.77
11:02:16|62256.18
11:02:17|62252.3
11:02:18|62249.99
11:02:19|62247.02
11:02:20|62247.02
11:02:21|62252.29
11:02:22|62252.29
11:02:23|62247.48
11:02:24|62252.
11:02:25|62252.27
11:02:26|62245.17
11:02:27|62238.2
11:02:28|62240.25
11:02:29|62241.28
11:02:30|62259.13
11:02:31|62259.11
11:02:33|62278.99
11:02:33|62264.81
11:02:34|62269.57
11:02:35|62270.15
11:02:37|62280.
11:02:37|62278.64
11:02:38|62278.63
11:02:40|62278.63
11:02:40|62278.63
11:02:42|62278.63
11:02:42|62282.24
11:02:43|62284.87
11:02:45|62284.85
11:02:45|62288.04
11:02:47|62291.88
11:02:48|62294.72
11:02:49|62292.97
11:02:49|62292.97
11:02:50|62292.3
11:02:52|62292.23
11:02:53|62292.32
11:02:54|62292.31
11:02:55|62292.22
11:02:56|62292.77
11:02:56|62299.19
11:02:57|62295.34
11:02:58|62295.33
11:03:00|62295.33
11:03:01|62295.33
11:03:01|62298.9
11:03:03|62298.06
11:03:05|62300.
11:03:06|62312.
11:03:07|62317.34
11:03:08|62289.59
11:03:10|62284.89
11:03:11|62280.97
11:03:12|62280.96
11:03:13|62289.99
11:03:14|62298.47
11:03:15|62295.42
11:03:16|62305.75
11:03:17|62305.74
11:03:18|62305.74
11:03:19|62304.36
11:03:21|62311.83
11:03:22|62306.83
11:03:22|62309.04
11:03:23|62309.42
11:03:24|62305.01
11:03:26|62368.38
11:03:26|62370.
11:03:27|62358.92
11:03:28|62341.6
11:03:30|62353.21
11:03:31|62365.43
11:03:31|62363.18
11:03:33|62363.18
11:03:34|62372.75
11:03:34|62368.25
11:03:35|62368.25
11:03:36|62374.55
11:03:37|62371.37
11:03:39|62347.47
11:03:40|62344.79
11:03:40|62347.47
11:03:42|62357.85
11:03:42|62353.76
11:03:44|62348.01
11:03:44|62347.01
11:03:45|62348.55
11:03:47|62344.72
11:03:48|62361.51
11:03:49|62354.01
11:03:50|62357.17
11:03:51|62358.04
11:03:52|62358.04
11:03:53|62358.01
11:03:54|62368.24
11:03:55|62368.28
11:03:56|62371.45
11:03:57|62376.35
11:03:58|62373.43
11:03:59|62372.36
11:04:00|62400.
11:04:01|62432.58
11:04:02|62421.16
11:04:03|62401.41
11:04:05|62396.5
11:04:07|62390.98
11:04:08|62399.99
11:04:09|62398.17
11:04:10|62361.61
11:04:12|62356.33
11:04:12|62356.34
11:04:14|62362.7
11:04:14|62360.01
11:04:16|62356.35
11:04:17|62356.34
11:04:18|62347.47
11:04:19|62363.18
11:04:20|62370.73
11:04:21|62366.14
11:04:22|62369.29
11:04:23|62373.01
11:04:25|62373.48
11:04:26|62370.
11:04:27|62382.66
11:04:28|62406.86
11:04:29|62382.
11:04:31|62386.28
11:04:32|62389.81
11:04:32|62381.6
11:04:33|62386.23
11:04:34|62400.61
11:04:36|62406.85
11:04:37|62404.48
11:04:37|62403.61
11:04:38|62340.46
11:04:40|62334.57
11:04:40|62320.92
11:04:41|62316.83
11:04:43|62300.62
11:04:44|62302.51
11:04:44|62320.9
11:04:45|62319.46
11:04:47|62323.22
11:04:47|62323.23
11:04:48|62333.54
11:04:50|62334.57
11:04:50|62336.71
11:04:51|62334.57
11:04:52|62334.57
11:04:54|62334.57
11:04:54|62334.58
11:04:55|62338.37
11:04:56|62334.57
11:04:57|62334.57
11:04:58|62336.35
11:05:00|62333.55
11:05:00|62333.55
11:05:02|62336.46
11:05:02|62323.01
11:05:04|62323.
11:05:05|62329.23
11:05:07|62325.98
11:05:08|62323.
11:05:08|62308.41
11:05:11|62304.4
11:05:11|62293.75
11:05:12|62298.15
11:05:14|62296.18
11:05:14|62262.88
11:05:16|62262.89
11:05:16|62269.11
11:05:18|62262.86
11:05:18|62250.01
11:05:20|62259.12
11:05:21|62262.84
11:05:22|62259.12
11:05:23|62266.2
11:05:24|62250.01
11:05:25|62264.12
11:05:26|62264.11
11:05:27|62264.11
11:05:28|62252.4
11:05:29|62237.05
11:05:30|62237.29
11:05:31|62224.51
11:05:32|62224.55
11:05:33|62220.75
11:05:34|62217.
11:05:35|62218.95
11:05:36|62220.84
11:05:37|62218.95
11:05:38|62240.64
11:05:39|62228.6
11:05:40|62225.25
11:05:41|62226.91
11:05:42|62239.36
11:05:43|62239.36
11:05:44|62233.3
11:05:45|62227.47
11:05:46|62227.46
11:05:47|62227.91
11:05:48|62227.91
11:05:49|62227.91
11:05:50|62252.34
11:05:51|62252.35
11:05:52|62252.36
11:05:53|62255.94
11:05:54|62263.23
11:05:55|62264.1
11:05:56|62304.4
11:05:57|62306.27
11:05:58|62311.42
11:05:59|62309.88
11:06:00|62310.61
11:06:01|62322.07
11:06:02|62325.14
11:06:03|62307.38
11:06:04|62296.21
11:06:05|62287.94
11:06:07|62287.51
11:06:08|62282.17
11:06:10|62282.16
11:06:11|62287.49
11:06:12|62279.02
11:06:13|62276.29
11:06:14|62274.
11:06:15|62270.
11:06:16|62268.45
11:06:17|62271.03
11:06:18|62271.02
11:06:19|62269.74
11:06:20|62269.74
11:06:21|62269.74
11:06:22|62269.74
11:06:23|62257.18
11:06:24|62253.88
11:06:25|62248.03
11:06:26|62248.04
11:06:27|62254.
11:06:28|62256.75
11:06:29|62250.89
11:06:30|62271.02
11:06:31|62279.75
11:06:32|62279.74
11:06:33|62279.06
11:06:34|62279.06
11:06:35|62279.07
11:06:36|62279.06
11:06:37|62279.06
11:06:38|62279.07
11:06:39|62279.99
11:06:40|62280.92
11:06:41|62282.31
11:06:43|62285.99
11:06:43|62290.
11:06:45|62293.08
11:06:46|62292.
11:06:47|62292.01
11:06:48|62292.01
11:06:48|62292.01
11:06:50|62292.
11:06:51|62292.
11:06:52|62292.
11:06:53|62292.
11:06:54|62292.01
11:06:55|62294.13
11:06:56|62294.14
11:06:56|62294.15
11:06:58|62294.15
11:06:59|62294.14
11:06:59|62297.31
11:07:00|62297.3
11:07:02|62297.3
11:07:02|62297.3
11:07:04|62297.3
11:07:05|62297.3
11:07:06|62297.3
11:07:08|62297.31
11:07:09|62297.3
11:07:10|62298.07
11:07:12|62298.08
11:07:13|62299.3
11:07:13|62299.3
11:07:14|62299.31
11:07:15|62305.06
11:07:17|62305.48
11:07:18|62305.06
11:07:19|62305.06
11:07:21|62305.06
11:07:21|62305.06
11:07:23|62305.06
11:07:24|62311.75
11:07:24|62318.26
11:07:26|62319.99
11:07:26|62320.
11:07:28|62334.53
11:07:28|62347.82
11:07:29|62349.99
11:07:30|62349.95
11:07:31|62371.25
11:07:33|62364.31
11:07:34|62355.85
11:07:35|62359.64
11:07:36|62367.63
11:07:37|62366.32
11:07:38|62367.27
11:07:39|62406.84
11:07:40|62414.83
11:07:42|62413.73
11:07:42|62407.85
11:07:43|62407.86
11:07:44|62407.86
11:07:45|62407.86
11:07:46|62407.86
11:07:47|62415.82
11:07:48|62417.
11:07:49|62420.
11:07:50|62419.99
11:07:51|62423.55
11:07:52|62423.94
11:07:53|62424.53
11:07:54|62424.53
11:07:55|62423.94
11:07:56|62414.01
11:07:57|62414.
11:07:58|62414.
11:07:59|62414.
11:08:00|62416.39
11:08:01|62416.4
11:08:02|62420.
11:08:03|62421.15
11:08:04|62421.16
11:08:05|62406.
11:08:06|62406.01
11:08:08|62392.3
11:08:09|62384.94
11:08:11|62363.7
11:08:12|62347.83
11:08:13|62336.62
11:08:14|62336.62
11:08:15|62318.37
11:08:16|62314.75
11:08:18|62327.19
11:08:18|62305.71
11:08:20|62308.29
11:08:21|62309.33
11:08:22|62300.
11:08:23|62295.33
11:08:24|62292.71
11:08:25|62292.7
11:08:25|62292.71
11:08:27|62292.7
11:08:28|62297.
11:08:29|62298.99
11:08:30|62310.97
11:08:31|62313.4
11:08:32|62325.65
11:08:33|62319.9
11:08:34|62307.
11:08:35|62307.
11:08:36|62312.53
11:08:37|62312.52
11:08:38|62317.01
11:08:39|62312.07
11:08:40|62315.74
11:08:41|62314.76
11:08:42|62314.73
11:08:43|62314.74
11:08:44|62316.96
11:08:45|62317.
11:08:46|62319.89
11:08:47|62323.48
11:08:48|62314.75
11:08:49|62314.75
11:08:50|62319.46
11:08:50|62319.46
11:08:52|62319.46
11:08:52|62319.46
11:08:54|62338.77
11:08:56|62349.08
11:08:56|62349.08
11:08:57|62349.08
11:08:58|62349.08
11:08:59|62349.08
11:09:00|62324.51
11:09:01|62337.63
11:09:02|62347.62
11:09:03|62339.36
11:09:04|62339.64
11:09:05|62333.98
11:09:06|62333.98
11:09:07|62342.23
11:09:09|62339.7
11:09:11|62337.22
11:09:11|62334.42
11:09:12|62330.01
11:09:13|62292.71
11:09:15|62307.98
11:09:15|62307.29
11:09:17|62312.66
11:09:19|62334.42
11:09:19|62314.84
11:09:20|62317.71
11:09:21|62320.7
11:09:23|62326.7
11:09:24|62325.19
11:09:25|62325.2
11:09:26|62325.19
11:09:27|62325.18
11:09:28|62321.01
11:09:29|62325.18
11:09:30|62325.18
11:09:31|62314.61
11:09:32|62319.22
11:09:33|62319.23
11:09:34|62319.22
11:09:35|62301.
11:09:36|62300.
11:09:36|62297.62
11:09:38|62291.69
11:09:39|62291.69
11:09:40|62296.42
11:09:41|62305.31
11:09:42|62305.31
11:09:43|62303.02
11:09:44|62298.82
11:09:44|62292.16
11:09:45|62296.44
11:09:47|62294.67
11:09:48|62294.66
11:09:49|62298.29
11:09:50|62294.68
11:09:50|62279.07
11:09:52|62275.13
11:09:53|62275.27
11:09:54|62275.28
11:09:55|62275.28
11:09:55|62275.28
11:09:56|62283.73
11:09:57|62280.03
11:09:58|62306.96
11:10:00|62312.28
11:10:01|62306.97
11:10:02|62277.79
11:10:03|62282.82
11:10:05|62288.01
11:10:05|62284.15
11:10:07|62286.93
11:10:08|62286.93
11:10:09|62286.93
11:10:11|62287.76
11:10:12|62286.11
11:10:12|62278.02
11:10:14|62277.65
11:10:16|62274.4
11:10:16|62285.9
11:10:18|62279.79
11:10:18|62266.4
11:10:20|62266.4
11:10:20|62259.02
11:10:22|62259.03
11:10:23|62255.41
11:10:24|62264.22
11:10:25|62264.92
11:10:26|62265.79
11:10:26|62263.29
11:10:27|62265.79
11:10:29|62278.36
11:10:30|62278.36
11:10:31|62283.57
11:10:32|62281.59
11:10:33|62283.58
11:10:34|62283.59
11:10:35|62283.59
11:10:36|62282.27
11:10:37|62282.28
11:10:38|62272.47
11:10:39|62275.81
11:10:40|62269.72
11:10:41|62269.72
11:10:42|62260.07
11:10:43|62267.55
11:10:44|62267.56
11:10:45|62273.09
11:10:47|62273.08
11:10:48|62273.09
11:10:48|62271.06
11:10:50|62269.67
11:10:50|62269.44
11:10:51|62274.63
11:10:53|62274.64
11:10:55|62274.64
11:10:55|62274.63
11:10:56|62272.17
11:10:58|62272.18
11:10:59|62240.75
11:11:00|62240.01
11:11:01|62249.03
11:11:02|62255.03
11:11:03|62246.27
11:11:04|62243.29
11:11:05|62243.29
11:11:06|62248.18
11:11:07|62244.74
11:11:08|62244.01
11:11:09|62244.01
11:11:10|62238.12
11:11:12|62238.13
11:11:13|62243.3
11:11:15|62243.3
11:11:15|62243.29
11:11:18|62243.29
11:11:18|62243.3
11:11:19|62243.29
11:11:20|62245.02
11:11:21|62254.
11:11:22|62250.86
11:11:23|62250.89
11:11:24|62250.89
11:11:25|62245.16
11:11:26|62243.31
11:11:27|62243.3
11:11:28|62243.3
11:11:29|62243.3
11:11:30|62254.
11:11:31|62259.43
11:11:32|62259.41
11:11:33|62259.42
11:11:34|62259.41
11:11:36|62259.42
11:11:37|62254.78
11:11:37|62253.47
11:11:39|62257.78
11:11:39|62257.78
11:11:41|62257.79
11:11:42|62253.81
11:11:43|62253.81
11:11:44|62238.7
11:11:45|62235.25
11:11:46|62235.21
11:11:47|62227.91
11:11:48|62227.9
11:11:49|62231.55
11:11:50|62231.48
11:11:51|62228.07
11:11:52|62228.06
11:11:53|62219.08
11:11:54|62211.99
11:11:55|62218.8
11:11:56|62216.19
11:11:57|62220.72
11:11:58|62219.43
11:11:59|62231.56
11:12:00|62252.19
11:12:01|62252.01
11:12:02|62216.64
11:12:03|62240.6
11:12:04|62241.75
11:12:05|62216.19
11:12:06|62216.65
11:12:07|62214.09
11:12:08|62211.21
11:12:09|62211.2
11:12:10|62211.19
11:12:11|62211.2
11:12:13|62211.2
11:12:13|62211.21
11:12:14|62211.21
11:12:16|62204.89
11:12:16|62174.35
11:12:18|62140.46
11:12:19|62158.97
11:12:20|62159.85
11:12:21|62161.44
11:12:22|62161.43
11:12:23|62167.34
11:12:24|62166.46
11:12:25|62167.71
11:12:26|62167.71
11:12:27|62169.32
11:12:29|62169.33
11:12:30|62169.33
11:12:30|62166.44
11:12:32|62166.45
11:12:32|62185.02
11:12:33|62173.03
11:12:34|62181.05
11:12:35|62184.21
11:12:37|62183.
11:12:37|62179.22
11:12:39|62175.97
11:12:39|62172.41
11:12:40|62150.
11:12:41|62150.
11:12:42|62149.99
11:12:43|62150.
11:12:45|62149.8
11:12:45|62150.
11:12:46|62150.
11:12:48|62150.
11:12:48|62143.8
11:12:50|62143.8
11:12:51|62143.8
11:12:51|62143.8
11:12:52|62147.96
11:12:53|62149.8
11:12:54|62160.27
11:12:56|62170.37
11:12:56|62171.66
11:12:57|62171.66
11:12:59|62171.66
11:13:00|62173.19
11:13:01|62173.18
11:13:01|62156.21
11:13:03|62162.4
11:13:03|62162.4
11:13:04|62164.27
11:13:05|62165.59
11:13:06|62153.88
11:13:07|62150.03
11:13:09|62158.31
11:13:09|62158.3
11:13:10|62158.31
11:13:11|62158.32
11:13:13|62161.9
11:13:15|62161.9
11:13:17|62161.91
11:13:18|62159.99
11:13:19|62159.99
11:13:20|62160.
11:13:21|62159.99
11:13:22|62150.01
11:13:23|62149.77
11:13:24|62149.78
11:13:25|62148.02
11:13:26|62148.
11:13:27|62147.99
11:13:28|62147.99
11:13:29|62151.98
11:13:30|62147.42
11:13:31|62147.96
11:13:32|62147.41
11:13:33|62147.46
11:13:34|62146.29
11:13:35|62147.94
11:13:36|62147.94
11:13:37|62147.93
11:13:38|62143.95
11:13:39|62181.07
11:13:40|62234.04
11:13:41|62221.39
11:13:42|62196.08
11:13:43|62196.09
11:13:44|62199.92
11:13:45|62199.9
11:13:46|62198.43
11:13:47|62198.44
11:13:48|62199.61
11:13:49|62199.66
11:13:50|62206.88
11:13:51|62218.62
11:13:52|62218.26
11:13:53|62224.78
11:13:54|62219.01
11:13:55|62215.37
11:13:56|62215.37
11:13:57|62215.36
11:13:58|62215.36
11:13:59|62212.42
11:14:00|62215.36
11:14:01|62215.36
11:14:02|62215.36
11:14:03|62215.36
11:14:04|62213.38
11:14:05|62215.36
11:14:06|62215.37
11:14:07|62199.38
11:14:08|62202.16
11:14:09|62202.16
11:14:11|62202.64
11:14:11|62203.7
11:14:12|62206.15
11:14:13|62198.6
11:14:15|62192.94
11:14:16|62182.67
11:14:18|62185.88
11:14:19|62203.2
11:14:20|62203.2
11:14:21|62198.13
11:14:22|62199.72
11:14:23|62202.76
11:14:23|62202.63
11:14:25|62202.64
11:14:27|62209.41
11:14:28|62202.73
11:14:29|62202.78
11:14:29|62201.42
11:14:31|62205.44
11:14:33|62202.77
11:14:33|62198.12
11:14:34|62198.13
11:14:36|62198.11
11:14:36|62196.78
11:14:37|62182.94
11:14:38|62187.38
11:14:39|62187.42
11:14:40|62188.15
11:14:41|62195.33
11:14:42|62194.21
11:14:43|62195.03
11:14:44|62190.15
11:14:45|62188.17
11:14:46|62186.53
11:14:47|62184.89
11:14:48|62188.16
11:14:49|62186.5
11:14:50|62186.5
11:14:52|62186.5
11:14:53|62186.49
11:14:54|62186.5
11:14:55|62180.84
11:14:56|62175.4
11:14:57|62170.3
11:14:58|62163.63
11:14:59|62166.57
11:15:00|62176.
11:15:01|62165.5
11:15:07|62163.89
11:15:08|62163.88
11:15:09|62152.18
11:15:10|62155.28
11:15:10|62150.03
11:15:11|62140.26
11:15:13|62140.25
11:15:14|62140.26
11:15:16|62139.79
11:15:17|62139.79
11:15:18|62138.38
11:15:20|62144.83
11:15:21|62143.7
11:15:22|62142.75
11:15:24|62142.75
11:15:25|62148.71
11:15:26|62148.71
11:15:26|62149.73
11:15:27|62154.8
11:15:29|62150.
11:15:30|62161.99
11:15:31|62162.04
11:15:32|62173.86
11:15:32|62177.99
11:15:34|62186.49
11:15:35|62168.9
11:15:35|62173.39
11:15:37|62173.65
11:15:37|62170.32
11:15:39|62170.39
11:15:40|62165.75
11:15:40|62174.69
11:15:41|62174.69
11:15:42|62176.06
11:15:43|62176.06
11:15:44|62176.82
11:15:46|62164.86
11:15:46|62150.01
11:15:47|62152.9
11:15:48|62152.85
11:15:49|62154.41
11:15:50|62156.23
11:15:51|62161.27
11:15:52|62161.27
11:15:53|62166.36
11:15:54|62173.78
11:15:55|62176.06
11:15:57|62169.31
11:15:57|62171.87
11:15:59|62174.26
11:15:59|62176.14
11:16:00|62176.69
11:16:02|62174.01
11:16:02|62172.71
11:16:03|62183.45
11:16:04|62184.66
11:16:05|62191.33
11:16:07|62189.83
11:16:07|62200.
11:16:08|62211.21
11:16:09|62202.07
11:16:10|62198.14
11:16:11|62201.16
11:16:13|62203.32
11:16:13|62203.32
11:16:14|62196.4
11:16:17|62195.18
11:16:17|62195.17
11:16:18|62197.11
11:16:20|62206.99
11:16:21|62210.03
11:16:22|62200.
11:16:23|62203.12
11:16:24|62195.
11:16:25|62183.12
11:16:26|62183.11
11:16:27|62183.13
11:16:28|62187.55
11:16:29|62187.56
11:16:30|62192.34
11:16:31|62192.34
11:16:32|62187.53
11:16:34|62174.
11:16:35|62168.49
11:16:36|62164.8
11:16:37|62166.13
11:16:38|62167.79
11:16:38|62162.27
11:16:39|62162.03
11:16:41|62161.61
11:16:41|62161.58
11:16:42|62162.04
11:16:43|62164.61
11:16:44|62166.23
11:16:46|62170.
11:16:47|62169.74
11:16:48|62162.89
11:16:49|62162.04
11:16:49|62159.29
11:16:51|62159.29
11:16:51|62162.9
11:16:52|62179.65
11:16:54|62185.99
11:16:54|62185.99
11:16:56|62185.99
11:16:56|62175.53
11:16:57|62170.72
11:16:59|62170.09
11:17:00|62172.89
11:17:01|62167.74
11:17:01|62154.48
11:17:02|62154.48
11:17:04|62163.74
11:17:05|62163.73
11:17:05|62163.74
11:17:07|62163.73
11:17:08|62163.75
11:17:09|62163.74
11:17:10|62160.
11:17:11|62160.01
11:17:11|62154.46
11:17:12|62150.02
11:17:14|62149.71
11:17:15|62147.99
11:17:16|62143.75
11:17:18|62142.76
11:17:19|62146.45
11:17:19|62142.93
11:17:22|62131.03
11:17:22|62136.
11:17:24|62135.98
11:17:24|62133.91
11:17:25|62137.38
11:17:26|62132.58
11:17:27|62132.59
11:17:28|62132.58
11:17:30|62128.
11:17:31|62129.79
11:17:31|62130.
11:17:32|62129.99
11:17:33|62129.99
11:17:34|62121.88
11:17:35|62120.25
11:17:36|62129.29
11:17:37|62125.07
11:17:38|62125.09
11:17:39|62122.13
11:17:41|62114.47
11:17:42|62115.58
11:17:43|62105.63
11:17:44|62110.58
11:17:45|62112.18
11:17:46|62112.18
11:17:47|62124.
11:17:48|62127.
11:17:49|62129.98
11:17:50|62129.98
11:17:51|62126.13
11:17:52|62129.97
11:17:53|62123.88
11:17:54|62115.26
11:17:55|62120.25
11:17:56|62122.16
11:17:57|62122.17
11:17:58|62120.24
11:17:59|62122.55
11:18:00|62117.76
11:18:01|62124.
11:18:02|62123.98
11:18:03|62149.99
11:18:04|62148.05
11:18:05|62148.05
11:18:06|62149.98
11:18:07|62149.97
11:18:08|62146.69
11:18:09|62146.63
11:18:10|62146.13
11:18:11|62137.96
11:18:12|62133.93
11:18:13|62135.07
11:18:14|62140.
11:18:15|62139.99
11:18:16|62135.02
11:18:17|62139.99
11:18:19|62140.01
11:18:21|62142.22
11:18:21|62137.46
11:18:22|62137.45
11:18:24|62132.92
11:18:25|62119.01
11:18:26|62115.8
11:18:27|62115.79
11:18:28|62113.5
11:18:30|62111.
11:18:31|62106.23
11:18:32|62088.69
11:18:33|62095.68
11:18:34|62109.99
11:18:36|62110.
11:18:36|62110.
11:18:38|62109.99
11:18:39|62106.
11:18:40|62104.
11:18:41|62099.34
11:18:42|62095.02
11:18:43|62089.35
11:18:43|62088.06
11:18:45|62093.73
11:18:46|62095.04
11:18:47|62099.71
11:18:48|62094.62
11:18:49|62102.02
11:18:50|62095.05
11:18:51|62099.97
11:18:51|62095.03
11:18:53|62098.34
11:18:54|62097.47
11:18:55|62099.18
11:18:56|62103.15
11:18:57|62098.82
11:18:58|62098.78
11:18:58|62098.77
11:19:00|62095.64
11:19:00|62104.83
11:19:02|62101.2
11:19:02|62094.9
11:19:04|62094.9
11:19:05|62094.89
11:19:06|62094.9
11:19:07|62094.89
11:19:08|62091.08
11:19:09|62091.06
11:19:10|62093.83
11:19:11|62093.82
11:19:12|62091.06
11:19:13|62091.07
11:19:14|62086.73
11:19:15|62078.18
11:19:16|62081.06
11:19:17|62080.24
11:19:19|62084.98
11:19:21|62088.98
11:19:22|62088.97
11:19:23|62088.98
11:19:24|62091.06
11:19:25|62094.89
11:19:27|62094.9
11:19:27|62094.89
11:19:29|62094.9
11:19:30|62094.35
11:19:31|62094.36
11:19:32|62091.06
11:19:33|62091.05
11:19:34|62091.06
11:19:35|62089.49
11:19:36|62085.87
11:19:37|62093.54
11:19:38|62093.01
11:19:39|62093.02
11:19:40|62093.02
11:19:41|62093.01
11:19:42|62093.02
11:19:43|62093.01
11:19:44|62093.02
11:19:45|62094.33
11:19:46|62094.32
11:19:47|62094.32
11:19:48|62094.35
11:19:49|62094.35
11:19:50|62094.34
11:19:51|62094.34
11:19:52|62094.34
11:19:53|62094.34
11:19:54|62071.94
11:19:55|62071.93
11:19:56|62073.04
11:19:57|62074.04
11:19:58|62078.69
11:19:59|62078.69
11:20:00|62078.67
11:20:01|62090.98
11:20:02|62091.01
11:20:03|62090.73
11:20:04|62090.73
11:20:05|62090.73
11:20:06|62090.73
11:20:07|62090.98
11:20:08|62093.
11:20:09|62094.34
11:20:10|62094.34
11:20:11|62094.35
11:20:12|62094.34
11:20:13|62094.33
11:20:14|62094.36
11:20:15|62094.89
11:20:17|62096.35
11:20:17|62096.35
11:20:18|62096.35
11:20:20|62094.
11:20:22|62097.39
11:20:24|62098.76
11:20:24|62098.76
11:20:26|62098.76
11:20:27|62098.76
11:20:29|62098.76
11:20:29|62098.77
11:20:30|62120.
11:20:31|62121.71
11:20:33|62134.15
11:20:34|62134.16
11:20:35|62148.04
11:20:36|62153.23
11:20:37|62153.24
11:20:38|62153.24
11:20:39|62153.24
11:20:40|62153.24
11:20:41|62156.18
11:20:42|62147.96
11:20:43|62152.99
11:20:44|62158.18
11:20:45|62160.
11:20:46|62141.87
11:20:47|62147.59
11:20:48|62145.09
11:20:49|62134.49
11:20:50|62121.62
11:20:51|62121.69
11:20:52|62123.81
11:20:53|62111.11
11:20:54|62104.76
11:20:55|62104.72
11:20:56|62094.
11:20:58|62092.42
11:20:59|62092.42
11:21:00|62092.43
11:21:01|62092.42
11:21:02|62097.67
11:21:03|62097.66
11:21:04|62116.95
11:21:04|62119.12
11:21:06|62119.13
11:21:07|62117.06
11:21:08|62117.06
11:21:09|62117.07
11:21:10|62119.11
11:21:11|62119.11
11:21:12|62119.15
11:21:13|62126.35
11:21:13|62126.35
11:21:15|62121.56
11:21:16|62121.56
11:21:17|62103.82
11:21:18|62097.67
11:21:19|62090.74
11:21:19|62095.28
11:21:22|62095.28
11:21:23|62095.29
11:21:24|62097.94
11:21:26|62097.84
11:21:27|62097.83
11:21:28|62097.93
11:21:29|62093.24
11:21:30|62094.58
11:21:31|62095.97
11:21:33|62097.94
11:21:34|62095.97
11:21:35|62095.98
11:21:36|62095.96
11:21:37|62095.97
11:21:38|62095.95
11:21:39|62095.96
11:21:40|62095.96
11:21:41|62095.95
11:21:42|62095.96
11:21:43|62095.96
11:21:44|62095.96
11:21:45|62095.98
11:21:46|62095.96
11:21:47|62095.94
11:21:48|62095.95
11:21:49|62095.95
11:21:50|62095.94
11:21:51|62083.7
11:21:52|62083.7
11:21:53|62083.69
11:21:54|62083.69
11:21:55|62083.69
11:21:56|62082.51
11:21:57|62090.89
11:21:58|62096.51
11:21:59|62095.71
11:22:00|62082.91
11:22:01|62084.09
11:22:02|62084.09
11:22:03|62084.09
11:22:04|62084.09
11:22:05|62084.1
11:22:06|62084.09
11:22:07|62077.7
11:22:08|62078.8
11:22:09|62081.12
11:22:10|62081.54
11:22:11|62081.53
11:22:12|62081.53
11:22:13|62081.54
11:22:14|62081.54
11:22:15|62081.54
11:22:16|62081.54
11:22:17|62080.77
11:22:18|62080.77
11:22:19|62080.76
11:22:20|62080.76
11:22:21|62080.77
11:22:22|62080.34
11:22:24|62086.
11:22:25|62085.99
11:22:27|62085.99
11:22:28|62085.98
11:22:28|62085.97
11:22:30|62085.96
11:22:30|62085.97
11:22:31|62085.88
11:22:33|62083.44
11:22:34|62084.07
11:22:34|62084.06
11:22:36|62083.42
11:22:37|62080.77
11:22:38|62084.63
11:22:39|62085.97
11:22:40|62086.
11:22:41|62089.97
11:22:43|62089.97
11:22:44|62093.27
11:22:44|62091.26
11:22:46|62090.92
11:22:47|62087.38
11:22:48|62089.87
11:22:49|62078.97
11:22:50|62079.6
11:22:52|62084.19
11:22:52|62083.12
11:22:54|62078.65
11:22:54|62073.05
11:22:55|62079.76
11:22:56|62082.74
11:22:57|62082.74
11:22:59|62075.42
11:23:00|62077.69
11:23:00|62079.63
11:23:01|62079.63
11:23:02|62027.87
11:23:04|62055.54
11:23:05|62079.21
11:23:05|62093.27
11:23:07|62099.99
11:23:08|62100.01
11:23:09|62101.75
11:23:10|62106.79
11:23:11|62108.65
11:23:11|62100.85
11:23:13|62100.85
11:23:13|62100.85
11:23:15|62100.85
11:23:15|62100.85
11:23:16|62100.85
11:23:18|62103.07
11:23:19|62103.07
11:23:20|62103.07
11:23:20|62101.62
11:23:22|62095.63
11:23:23|62095.64
11:23:25|62094.99
11:23:26|62096.26
11:23:28|62096.26
11:23:28|62096.26
11:23:30|62096.25
11:23:31|62096.25
11:23:33|62096.27
11:23:34|62090.01
11:23:34|62091.72
11:23:36|62091.73
11:23:37|62092.26
11:23:38|62092.26
11:23:39|62092.26
11:23:40|62092.26
11:23:41|62092.25
11:23:41|62092.29
11:23:43|62088.23
11:23:44|62092.34
11:23:45|62092.34
11:23:46|62092.35
11:23:47|62092.35
11:23:48|62092.34
11:23:49|62088.25
11:23:50|62088.25
11:23:51|62088.25
11:23:51|62095.15
11:23:53|62095.16
11:23:54|62095.15
11:23:55|62095.15
11:23:56|62095.15
11:23:57|62100.85
11:23:58|62103.
11:23:59|62099.98
11:24:00|62099.98
11:24:01|62104.99
11:24:02|62106.79
11:24:04|62112.33
11:24:04|62117.
11:24:05|62117.
11:24:06|62116.99
11:24:07|62117.
11:24:08|62117.
11:24:09|62116.99
11:24:11|62113.29
11:24:12|62114.99
11:24:13|62114.99
11:24:15|62115.
11:24:16|62115.
11:24:17|62118.11
11:24:18|62118.66
11:24:19|62120.98
11:24:19|62121.
11:24:20|62166.66
11:24:21|62174.43
11:24:22|62151.16
11:24:24|62156.
11:24:25|62153.58
11:24:26|62155.
11:24:27|62159.41
11:24:28|62162.38
11:24:29|62162.37
11:24:31|62166.57
11:24:31|62172.15
11:24:32|62172.14
11:24:33|62174.99
11:24:34|62177.
11:24:35|62179.98
11:24:36|62179.99
11:24:37|62179.98
11:24:38|62178.72
11:24:40|62177.
11:24:40|62177.
11:24:41|62177.01
11:24:42|62177.
11:24:44|62177.01
11:24:45|62177.
11:24:45|62177.01
11:24:47|62177.
11:24:48|62177.
11:24:48|62177.01
11:24:50|62177.
11:24:51|62178.79
11:24:51|62143.28
11:24:52|62113.96
11:24:53|62073.72
11:24:54|62070.73
11:24:55|62063.69
11:24:57|62083.45
11:24:57|62079.38
11:25:00|62075.8
11:25:00|62074.4
11:25:01|62062.64
11:25:02|62062.64
11:25:03|62062.64
11:25:04|62065.88
11:25:05|62069.58
11:25:06|62062.64
11:25:07|62050.16
11:25:08|62050.
11:25:09|62050.15
11:25:10|62053.35
11:25:11|62053.5
11:25:12|62053.49
11:25:13|62069.57
11:25:14|62087.42
11:25:15|62077.19
11:25:16|62077.2
11:25:17|62068.44
11:25:18|62059.15
11:25:19|62063.04
11:25:20|62063.03
11:25:21|62067.01
11:25:22|62077.18
11:25:23|62084.35
11:25:25|62084.34
11:25:27|62075.3
11:25:27|62075.3
11:25:29|62075.3
11:25:30|62077.18
11:25:31|62077.17
11:25:32|62083.67
11:25:34|62084.59
11:25:34|62084.6
11:25:35|62086.82
11:25:36|62086.83
11:25:38|62086.82
11:25:39|62084.6
11:25:40|62087.54
11:25:41|62087.54
11:25:42|62084.62
11:25:43|62084.63
11:25:44|62089.07
11:25:45|62089.07
11:25:45|62095.25
11:25:47|62099.21
11:25:48|62088.26
11:25:49|62099.61
11:25:49|62107.3
11:25:51|62107.43
11:25:52|62107.43
11:25:52|62108.76
11:25:55|62111.68
11:25:55|62107.3
11:25:56|62107.3
11:25:57|62107.3
11:25:58|62110.02
11:25:59|62108.4
11:26:00|62107.3
11:26:01|62093.03
11:26:02|62091.4
11:26:03|62091.4
11:26:04|62105.91
11:26:05|62109.02
11:26:06|62101.77
11:26:07|62100.
11:26:08|62091.41
11:26:09|62087.56
11:26:10|62084.35
11:26:11|62087.55
11:26:12|62091.26
11:26:13|62091.27
11:26:14|62099.67
11:26:15|62093.37
11:26:16|62093.37
11:26:17|62093.38
11:26:18|62093.38
11:26:19|62099.64
11:26:20|62097.85
11:26:21|62097.86
11:26:22|62097.83
11:26:23|62093.39
11:26:25|62093.39
11:26:25|62093.38
11:26:27|62088.38
11:26:28|62088.38
11:26:30|62099.99
11:26:31|62113.34
11:26:32|62109.35
11:26:32|62106.37
11:26:33|62106.36
11:26:34|62114.63
11:26:36|62114.85
11:26:37|62114.85
11:26:37|62114.85
11:26:40|62134.92
11:26:41|62134.93
11:26:42|62134.93
11:26:43|62132.05
11:26:44|62136.98
11:26:45|62121.05
11:26:46|62123.58
11:26:46|62128.31
11:26:47|62128.31
11:26:48|62128.32
11:26:49|62128.1
11:26:51|62123.22
11:26:52|62125.34
11:26:53|62120.65
11:26:54|62120.72
11:26:55|62120.72
11:26:56|62120.72
11:26:57|62120.72
11:26:58|62128.26
11:26:59|62120.71
11:27:00|62118.18
11:27:01|62120.72
11:27:02|62120.71
11:27:03|62120.75
11:27:05|62100.01
11:27:06|62105.38
11:27:07|62103.79
11:27:08|62098.19
11:27:09|62098.18
11:27:10|62098.19
11:27:11|62100.24
11:27:11|62102.65
11:27:12|62100.32
11:27:14|62100.15
11:27:15|62098.2
11:27:16|62096.68
11:27:17|62093.
11:27:19|62090.01
11:27:19|62090.
11:27:20|62100.
11:27:21|62100.
11:27:22|62118.95
11:27:23|62126.26
11:27:24|62126.26
11:27:25|62129.98
11:27:27|62122.59
11:27:28|62123.61
11:27:28|62123.61
11:27:30|62123.61
11:27:31|62123.6
11:27:32|62123.6
11:27:33|62123.6
11:27:34|62123.6
11:27:35|62123.59
11:27:36|62123.59
11:27:37|62123.59
11:27:38|62125.
11:27:39|62125.
11:27:40|62125.01
11:27:41|62125.
11:27:42|62125.
11:27:43|62125.
11:27:44|62125.
11:27:45|62100.03
11:27:46|62102.72
11:27:47|62104.19
11:27:48|62102.72
11:27:49|62102.73
11:27:50|62122.81
11:27:51|62122.19
11:27:52|62117.61
11:27:53|62117.61
11:27:54|62122.81
11:27:55|62123.59
11:27:56|62123.59
11:27:57|62123.59
11:27:58|62109.3
11:27:59|62106.99
11:28:00|62106.99
11:28:01|62113.08
11:28:02|62104.49
11:28:03|62104.5
11:28:04|62104.5
11:28:05|62104.54
11:28:06|62106.94
11:28:07|62109.31
11:28:08|62109.31
11:28:10|62106.43
11:28:10|62094.93
11:28:11|62086.18
11:28:12|62103.94
11:28:13|62097.46
11:28:14|62097.45
11:28:15|62100.27
11:28:16|62104.51
11:28:17|62107.29
11:28:18|62107.28
11:28:19|62109.47
11:28:20|62109.47
11:28:21|62098.4
11:28:23|62095.11
11:28:24|62089.57
11:28:25|62087.82
11:28:26|62086.98
11:28:27|62086.98
11:28:29|62086.97
11:28:30|62092.62
11:28:32|62101.
11:28:33|62100.99
11:28:35|62098.41
11:28:35|62098.41
11:28:36|62095.74
11:28:37|62095.73
11:28:38|62092.61
11:28:39|62095.07
11:28:40|62092.61
11:28:41|62092.63
11:28:42|62092.61
11:28:43|62099.99
11:28:44|62100.81
11:28:45|62100.1
11:28:46|62100.11
11:28:47|62100.1
11:28:48|62098.4
11:28:49|62094.32
11:28:50|62094.32
11:28:51|62094.31
11:28:52|62113.89
11:28:53|62113.9
11:28:54|62111.66
11:28:55|62111.67
11:28:56|62118.5
11:28:57|62118.51
11:28:58|62118.51
11:28:59|62118.5
11:29:00|62108.58
11:29:01|62100.01
11:29:02|62100.01
11:29:03|62105.37
11:29:05|62109.67
11:29:05|62110.16
11:29:06|62110.16
11:29:08|62110.17
11:29:08|62114.84
11:29:09|62118.27
11:29:10|62120.
11:29:12|62119.99
11:29:13|62124.99
11:29:13|62132.94
11:29:14|62136.18
11:29:16|62136.18
11:29:16|62136.16
11:29:18|62136.16
11:29:19|62128.3
11:29:19|62128.32
11:29:21|62128.3
11:29:22|62129.1
11:29:22|62129.09
11:29:23|62127.73
11:29:24|62132.36
11:29:26|62132.36
11:29:26|62130.
11:29:28|62130.
11:29:29|62114.74
11:29:30|62114.75
11:29:32|62114.1
11:29:32|62114.09
11:29:34|62114.09
11:29:35|62114.09
11:29:36|62114.09
11:29:37|62114.1
11:29:38|62111.
11:29:39|62110.
11:29:40|62109.2
11:29:41|62109.2
11:29:42|62100.
11:29:44|62100.
11:29:45|62100.01
11:29:46|62100.01
11:29:46|62100.
11:29:48|62104.82
11:29:48|62104.81
11:29:50|62104.81
11:29:51|62104.82
11:29:51|62105.79
11:29:52|62105.79
11:29:54|62104.6
11:29:55|62104.59
11:29:55|62104.6
11:29:56|62104.61
11:29:58|62104.81
11:29:58|62104.8
11:30:00|62103.35
11:30:00|62103.35
11:30:01|62104.81
11:30:02|62105.78
11:30:04|62110.98
11:30:04|62111.
11:30:05|62110.99
11:30:07|62111.
11:30:08|62111.
11:30:08|62110.99
11:30:09|62111.
11:30:10|62110.99
11:30:11|62111.
11:30:13|62110.98
11:30:13|62110.98
11:30:14|62115.31
11:30:15|62116.55
11:30:17|62116.55
11:30:17|62116.55
11:30:18|62106.71
11:30:20|62104.81
11:30:20|62104.81
11:30:21|62104.81
11:30:22|62106.07
11:30:23|62102.96
11:30:25|62102.96
11:30:25|62102.95
11:30:26|62102.96
11:30:27|62102.95
11:30:28|62102.96
11:30:31|62100.
11:30:32|62100.01
11:30:33|62098.83
11:30:34|62097.73
11:30:35|62100.
11:30:36|62108.3
11:30:37|62110.99
11:30:38|62116.
11:30:39|62128.48
11:30:40|62128.48
11:30:41|62128.48
11:30:42|62128.49
11:30:43|62128.49
11:30:44|62132.36
11:30:45|62133.44
11:30:47|62135.29
11:30:48|62135.3
11:30:48|62135.37
11:30:49|62135.37
11:30:50|62130.96
11:30:51|62127.01
11:30:52|62132.76
11:30:54|62128.88
11:30:54|62130.
11:30:56|62130.
11:30:56|62130.
11:30:57|62129.99
11:30:58|62130.
11:31:00|62130.
11:31:00|62129.5
11:31:01|62119.28
11:31:03|62119.29
11:31:03|62119.28
11:31:04|62119.29
11:31:05|62119.29
11:31:07|62119.28
11:31:08|62119.29
11:31:09|62119.28
11:31:10|62120.55
11:31:11|62120.56
11:31:12|62120.56
11:31:12|62120.55
11:31:14|62120.56
11:31:15|62120.56
11:31:16|62130.
11:31:17|62130.
11:31:18|62131.8
11:31:19|62140.
11:31:20|62140.
11:31:21|62140.
11:31:22|62149.38
11:31:22|62157.61
11:31:24|62166.65
11:31:25|62166.66
11:31:25|62170.43
11:31:26|62173.6
11:31:28|62173.61
11:31:29|62154.23
11:31:30|62154.23
11:31:31|62154.22
11:31:33|62155.56
11:31:34|62151.44
11:31:36|62153.22
11:31:37|62151.12
11:31:38|62151.13
11:31:39|62151.12
11:31:40|62151.12
11:31:41|62158.29
11:31:42|62158.3
11:31:43|62158.3
11:31:44|62158.3
11:31:45|62161.64
11:31:46|62161.62
11:31:47|62154.93
11:31:48|62154.93
11:31:49|62154.94
11:31:50|62154.93
11:31:51|62152.47
11:31:52|62152.46
11:31:53|62140.01
11:31:54|62140.
11:31:55|62140.
11:31:56|62140.
11:31:57|62140.
11:31:58|62136.19
11:31:59|62136.19
11:32:00|62120.55
11:32:01|62118.68
11:32:02|62118.67
11:32:03|62118.67
11:32:04|62118.67
11:32:05|62118.68
11:32:06|62121.78
11:32:07|62121.78
11:32:08|62121.78
11:32:09|62121.77
11:32:10|62121.77
11:32:11|62121.77
11:32:12|62121.77
11:32:13|62120.07
11:32:14|62118.7
11:32:15|62118.69
11:32:16|62121.75
11:32:17|62121.21
11:32:18|62126.18
11:32:19|62126.18
11:32:20|62133.59
11:32:21|62130.99
11:32:22|62131.18
11:32:23|62127.79
11:32:24|62139.99
11:32:25|62140.
11:32:26|62139.99
11:32:27|62139.99
11:32:28|62140.
11:32:29|62140.
11:32:30|62139.99
11:32:31|62140.01
11:32:33|62140.06
11:32:35|62138.23
11:32:35|62138.23
11:32:36|62134.36
11:32:37|62134.36
11:32:39|62134.36
11:32:39|62134.35
11:32:40|62130.99
11:32:41|62130.
11:32:42|62130.01
11:32:43|62126.19
11:32:44|62126.18
11:32:45|62126.19
11:32:46|62126.18
11:32:47|62126.18
11:32:49|62118.67
11:32:50|62118.66
11:32:51|62118.67
11:32:52|62116.79
11:32:53|62116.79
11:32:54|62116.78
11:32:55|62116.79
11:32:56|62116.79
11:32:57|62119.92
11:32:58|62122.29
11:32:59|62122.28
11:33:00|62127.1
11:33:01|62128.12
11:33:02|62119.92
11:33:03|62116.78
11:33:04|62116.79
11:33:05|62116.78
11:33:06|62111.11
11:33:07|62104.79
11:33:08|62100.
11:33:09|62095.19
11:33:10|62093.51
11:33:11|62093.51
11:33:12|62093.5
11:33:13|62101.6
11:33:14|62103.8
11:33:15|62103.8
11:33:16|62103.8
11:33:17|62103.8
11:33:18|62103.81
11:33:19|62114.82
11:33:20|62118.31
11:33:21|62113.
11:33:22|62111.01
11:33:23|62111.01
11:33:24|62107.9
11:33:25|62107.9
11:33:26|62107.9
11:33:27|62107.89
11:33:28|62107.85
11:33:29|62104.84
11:33:30|62104.84
11:33:31|62104.84
11:33:33|62104.85
11:33:34|62111.83
11:33:36|62104.85
11:33:36|62098.17
11:33:38|62098.17
11:33:38|62098.16
11:33:40|62098.17
11:33:40|62081.13
11:33:42|62081.13
11:33:42|62081.09
11:33:45|62063.04
11:33:45|62076.93
11:33:47|62076.93
11:33:47|62080.59
11:33:48|62078.47
11:33:49|62078.44
11:33:50|62078.43
11:33:51|62078.44
11:33:52|62078.43
11:33:53|62078.43
11:33:54|62078.44
11:33:55|62089.1
11:33:56|62089.99
11:33:57|62090.
11:33:58|62090.
11:33:59|62089.99
11:34:00|62089.99
11:34:01|62089.11
11:34:03|62084.77
11:34:04|62095.15
11:34:05|62110.
11:34:06|62104.94
11:34:07|62104.94
11:34:08|62104.94
11:34:09|62104.94
11:34:11|62104.94
11:34:11|62100.28
11:34:13|62104.94
11:34:14|62104.93
11:34:14|62104.94
11:34:16|62104.94
11:34:16|62104.93
11:34:18|62104.94
11:34:18|62105.44
11:34:19|62107.47
11:34:20|62090.01
11:34:21|62090.01
11:34:23|62090.01
11:34:24|62090.02
11:34:25|62090.02
11:34:25|62090.01
11:34:27|62090.02
11:34:27|62090.06
11:34:28|62095.99
11:34:30|62095.99
11:34:30|62089.99
11:34:31|62089.99
11:34:34|62089.99
11:34:34|62090.
11:34:36|62089.99
11:34:37|62090.02
11:34:38|62092.58
11:34:40|62092.58
11:34:41|62092.58
11:34:42|62096.39
11:34:43|62096.39
11:34:44|62093.11
11:34:44|62093.12
11:34:45|62093.12
11:34:47|62093.11
11:34:48|62090.02
11:34:49|62090.02
11:34:50|62095.99
11:34:51|62095.99
11:34:52|62100.09
11:34:53|62091.63
11:34:54|62091.63
11:34:55|62090.01
11:34:56|62090.01
11:34:57|62090.01
11:34:58|62094.51
11:34:59|62094.52
11:35:00|62081.48
11:35:01|62081.48
11:35:02|62080.48
11:35:03|62080.43
11:35:04|62078.47
11:35:05|62078.48
11:35:06|62078.47
11:35:07|62078.47
11:35:08|62078.47
11:35:09|62078.48
11:35:10|62078.48
11:35:11|62078.49
11:35:12|62078.48
11:35:14|62078.48
11:35:14|62078.48
11:35:16|62078.43
11:35:17|62070.28
11:35:17|62068.73
11:35:18|62068.74
11:35:19|62073.37
11:35:21|62070.84
11:35:21|62073.86
11:35:23|62073.86
11:35:24|62073.87
11:35:25|62073.87
11:35:26|62079.99
11:35:27|62073.86
11:35:28|62073.86
11:35:29|62060.
11:35:30|62060.01
11:35:31|62060.
11:35:32|62056.74
11:35:33|62069.18
11:35:34|62059.99
11:35:36|62059.99
11:35:37|62059.99
11:35:38|62060.
11:35:39|62059.99
11:35:40|62059.99
11:35:41|62059.99
11:35:42|62059.99
11:35:43|62059.99
11:35:44|62059.99
11:35:45|62055.71
11:35:46|62060.01
11:35:47|62060.
11:35:48|62065.98
11:35:49|62069.16
11:35:50|62071.1
11:35:51|62079.93
11:35:52|62078.97
11:35:53|62074.26
11:35:55|62077.08
11:35:56|62077.11
11:35:57|62078.67
11:35:58|62077.1
11:35:59|62077.15
11:35:59|62077.14
11:36:01|62092.57
11:36:01|62098.03
11:36:03|62098.02
11:36:04|62100.1
11:36:04|62103.2
11:36:06|62104.81
11:36:07|62107.91
11:36:08|62101.79
11:36:09|62106.
11:36:10|62107.
11:36:11|62110.
11:36:12|62109.99
11:36:14|62108.24
11:36:15|62103.01
11:36:16|62103.
11:36:16|62103.03
11:36:17|62103.06
11:36:19|62103.06
11:36:20|62104.89
11:36:21|62101.78
11:36:21|62101.79
11:36:22|62103.06
11:36:23|62103.07
11:36:24|62103.07
11:36:26|62103.1
11:36:27|62103.66
11:36:27|62085.
11:36:28|62078.49
11:36:29|62078.48
11:36:30|62075.38
11:36:31|62070.2
11:36:33|62070.21
11:36:33|62070.2
11:36:34|62070.2
11:36:36|62070.2
11:36:37|62067.78
11:36:39|62064.01
11:36:40|62038.22
11:36:41|62038.22
11:36:42|62038.22
11:36:43|62037.12
11:36:44|62060.59
11:36:45|62059.66
11:36:47|62060.
11:36:48|62059.99
11:36:49|62060.
11:36:51|62059.99
11:36:51|62060.
11:36:53|62060.
11:36:54|62059.99
11:36:55|62060.
11:36:56|62051.46
11:36:57|62045.47
11:36:58|62052.42
11:36:59|62053.69
11:37:00|62053.7
11:37:01|62053.7
11:37:02|62055.9
11:37:03|62055.89
11:37:04|62051.74
11:37:05|62050.01
11:37:06|62050.
11:37:07|62052.64
11:37:08|62052.64
11:37:09|62052.64
11:37:10|62052.64
11:37:11|62052.62
11:37:12|62048.46
11:37:13|62048.46
11:37:15|62048.46
11:37:16|62050.
11:37:16|62053.69
11:37:17|62055.89
11:37:19|62069.99
11:37:19|62066.15
11:37:21|62066.16
11:37:21|62066.16
11:37:22|62066.16
11:37:23|62066.15
11:37:25|62062.
11:37:25|62062.
11:37:26|62057.46
11:37:27|62062.79
11:37:28|62062.78
11:37:29|62059.64
11:37:30|62059.64
11:37:31|62062.94
11:37:32|62062.94
11:37:33|62062.93
11:37:34|62067.99
11:37:35|62073.95
11:37:36|62073.96
11:37:38|62074.
11:37:39|62074.
11:37:39|62074.
11:37:41|62074.
11:37:42|62069.88
11:37:43|62063.47
11:37:44|62063.46
11:37:45|62063.46
11:37:46|62059.64
11:37:48|62059.65
11:37:49|62059.65
11:37:50|62062.99
11:37:51|62062.98
11:37:52|62062.99
11:37:53|62063.
11:37:54|62063.02
11:37:54|62063.05
11:37:56|62063.3
11:37:57|62054.96
11:37:59|62054.96
11:37:59|62054.97
11:38:00|62054.97
11:38:01|62044.66
11:38:02|62044.68
11:38:03|62044.68
11:38:04|62044.68
11:38:06|62046.08
11:38:07|62046.09
11:38:08|62044.67
11:38:09|62050.48
11:38:10|62050.47
11:38:11|62050.47
11:38:12|62050.48
11:38:13|62050.48
11:38:14|62050.48
11:38:15|62050.48
11:38:16|62050.48
11:38:18|62050.48
11:38:18|62050.49
11:38:19|62054.82
11:38:21|62054.82
11:38:21|62054.97
11:38:23|62054.96
11:38:24|62069.99
11:38:24|62067.42
11:38:25|62067.43
11:38:27|62067.43
11:38:27|62067.42
11:38:28|62067.42
11:38:29|62067.42
11:38:31|62066.2
11:38:32|62066.2
11:38:33|62066.19
11:38:34|62066.2
11:38:35|62066.19
11:38:36|62066.19
11:38:37|62063.58
11:38:39|62063.57
11:38:39|62063.57
11:38:40|62063.57
11:38:42|62063.57
11:38:43|62063.57
11:38:44|62062.44
11:38:46|62062.43
11:38:46|62062.43
11:38:47|62066.19
11:38:48|62066.2
11:38:49|62066.2
11:38:51|62069.99
11:38:53|62069.99
11:38:54|62069.99
11:38:55|62070.01
11:38:56|62065.93
11:38:57|62065.23
11:38:57|62065.23
11:39:00|62064.
11:39:00|62056.09
11:39:01|62054.97
11:39:02|62054.97
11:39:03|62054.97
11:39:04|62054.97
11:39:05|62054.97
11:39:06|62054.97
11:39:07|62054.97
11:39:08|62054.97
11:39:09|62054.97
11:39:11|62054.97
11:39:11|62054.96
11:39:12|62054.96
11:39:13|62054.96
11:39:14|62054.96
11:39:15|62038.03
11:39:16|62037.89
11:39:17|62037.14
11:39:18|62037.13
11:39:19|62037.14
11:39:20|62037.13
11:39:21|62037.13
11:39:22|62037.13
11:39:23|62030.
11:39:24|62029.99
11:39:25|62030.
11:39:26|62030.
11:39:27|62028.82
11:39:28|62028.81
11:39:29|62028.81
11:39:30|62026.82
11:39:31|62025.01
11:39:32|62025.01
11:39:33|62025.
11:39:34|62025.
11:39:35|62025.
11:39:36|62025.
11:39:37|62025.
11:39:40|62025.01
11:39:41|62034.74
11:39:43|62042.41
11:39:44|62042.42
11:39:46|62042.42
11:39:46|62042.41
11:39:48|62042.41
11:39:49|62042.41
11:39:50|62042.41
11:39:51|62042.41
11:39:52|62041.12
11:39:54|62036.34
11:39:55|62036.34
11:39:56|62036.34
11:39:57|62036.34
11:39:58|62042.42
11:39:59|62043.78
11:40:00|62044.79
11:40:01|62044.79
11:40:02|62044.86
11:40:03|62044.86
11:40:04|62049.
11:40:05|62048.99
11:40:06|62049.
11:40:07|62048.99
11:40:08|62053.53
11:40:09|62052.1
11:40:10|62052.1
11:40:11|62052.1
11:40:12|62054.95
11:40:13|62064.06
11:40:14|62062.48
11:40:15|62064.11
11:40:16|62069.96
11:40:18|62069.97
11:40:18|62070.68
11:40:19|62070.68
11:40:20|62062.46
11:40:22|62058.04
11:40:23|62053.34
11:40:23|62056.27
11:40:24|62054.52
11:40:25|62054.54
11:40:27|62054.54
11:40:27|62056.49
11:40:28|62056.49
11:40:30|62058.04
11:40:30|62058.03
11:40:31|62058.04
11:40:32|62058.03
11:40:33|62058.03
11:40:34|62054.99
11:40:36|62054.98
11:40:37|62054.98
11:40:38|62054.98
11:40:38|62050.16
11:40:41|62047.3
11:40:42|62040.99
11:40:43|62041.
11:40:44|62030.75
11:40:45|62030.01
11:40:45|62029.47
11:40:47|62038.97
11:40:48|62001.01
11:40:49|62000.01
11:40:49|62000.01
11:40:51|62000.
11:40:52|62000.
11:40:52|61993.55
11:40:54|61993.55
11:40:55|61993.54
11:40:56|61995.06
11:40:57|61995.06
11:40:58|61996.4
11:40:59|62007.77
11:41:00|61996.33
11:41:01|62002.07
11:41:03|62002.07
11:41:04|62029.06
11:41:04|62021.
11:41:05|62021.01
11:41:07|62021.
11:41:07|62021.01
11:41:09|62021.
11:41:10|62021.
11:41:11|62006.9
11:41:12|62016.96
11:41:13|62008.63
11:41:14|62008.62
11:41:15|62001.45
11:41:16|61996.4
11:41:17|61996.36
11:41:18|61991.96
11:41:19|61983.57
11:41:20|61983.58
11:41:21|61980.2
11:41:22|61980.2
11:41:23|61980.24
11:41:24|61985.39
11:41:25|61990.02
11:41:26|61991.92
11:41:27|61991.92
11:41:28|61991.93
11:41:29|61991.93
11:41:31|61991.93
11:41:31|61942.99
11:41:32|61969.62
11:41:34|61957.76
11:41:35|61957.03
11:41:35|61973.43
11:41:36|61973.42
11:41:37|61973.4
11:41:38|61973.38
11:41:39|61973.39
11:41:42|61967.69
11:41:43|61952.88
11:41:44|61952.88
11:41:44|61952.88
11:41:46|61952.88
11:41:46|61941.34
11:41:48|61949.99
11:41:49|61961.54
11:41:51|61964.1
11:41:53|61968.26
11:41:53|61954.28
11:41:54|61956.04
11:41:55|61964.18
11:41:56|61964.18
11:41:58|61960.83
11:41:58|61960.84
11:42:00|61958.98
11:42:01|61968.22
11:42:02|61972.66
11:42:03|61969.32
11:42:05|61958.78
11:42:05|61958.77
11:42:06|61958.74
11:42:07|61948.21
11:42:09|61948.21
11:42:10|61940.03
11:42:11|61943.22
11:42:12|61943.22
11:42:13|61938.84
11:42:14|61935.33
11:42:15|61937.74
11:42:16|61938.83
11:42:17|61937.73
11:42:18|61933.25
11:42:19|61927.81
11:42:20|61930.94
11:42:21|61933.55
11:42:22|61935.25
11:42:23|61935.47
11:42:24|61934.28
11:42:25|61915.73
11:42:26|61910.37
11:42:27|61909.12
11:42:28|61925.18
11:42:29|61925.08
11:42:30|61917.04
11:42:31|61917.03
11:42:32|61912.09
11:42:33|61912.08
11:42:34|61912.08
11:42:35|61909.1
11:42:36|61909.06
11:42:37|61909.05
11:42:38|61909.05
11:42:39|61909.02
11:42:40|61909.02
11:42:41|61909.03
11:42:42|61924.99
11:42:44|61925.07
11:42:45|61925.06
11:42:45|61925.07
11:42:46|61930.
11:42:48|61909.03
11:42:49|61909.04
11:42:50|61909.04
11:42:51|61915.58
11:42:52|61906.29
11:42:53|61906.28
11:42:54|61906.28
11:42:55|61910.55
11:42:56|61908.43
11:42:57|61906.29
11:42:58|61906.28
11:42:59|61908.83
11:43:00|61918.08
11:43:01|61915.82
11:43:02|61912.27
11:43:03|61906.99
11:43:04|61906.99
11:43:05|61904.01
11:43:06|61906.2
11:43:07|61910.
11:43:08|61911.86
11:43:09|61903.79
11:43:10|61910.
11:43:11|61909.99
11:43:12|61910.04
11:43:13|61900.
11:43:14|61900.
11:43:15|61900.
11:43:16|61895.91
11:43:17|61895.92
11:43:18|61890.8
11:43:19|61895.13
11:43:20|61894.07
11:43:21|61898.99
11:43:22|61899.
11:43:23|61891.43
11:43:24|61890.77
11:43:25|61890.77
11:43:26|61896.99
11:43:27|61903.52
11:43:28|61897.73
11:43:29|61888.57
11:43:30|61888.58
11:43:31|61888.57
11:43:32|61890.78
11:43:33|61871.41
11:43:34|61879.76
11:43:35|61910.
11:43:36|61909.99
11:43:37|61910.
11:43:38|61883.12
11:43:39|61866.03
11:43:40|61875.
11:43:41|61878.19
11:43:42|61857.14
11:43:44|61860.
11:43:46|61871.
11:43:47|61863.
11:43:48|61854.03
11:43:49|61864.05
11:43:50|61869.06
11:43:52|61806.24
11:43:52|61805.79
11:43:54|61823.91
11:43:54|61858.12
11:43:55|61858.12
11:43:56|61868.75
11:43:57|61868.71
11:43:58|61878.
11:43:59|61857.65
11:44:00|61866.3
11:44:01|61870.42
11:44:02|61870.41
11:44:03|61866.31
11:44:04|61870.43
11:44:05|61849.34
11:44:06|61857.99
11:44:07|61867.06
11:44:09|61857.76
11:44:10|61866.05
11:44:11|61885.46
11:44:12|61888.69
11:44:13|61899.77
11:44:14|61889.57
11:44:15|61891.14
11:44:16|61895.79
11:44:17|61895.79
11:44:18|61899.75
11:44:19|61903.
11:44:20|61895.9
11:44:21|61901.78
11:44:22|61901.79
11:44:23|61907.35
11:44:24|61912.08
11:44:25|61919.24
11:44:26|61930.38
11:44:27|61912.09
11:44:28|61917.67
11:44:29|61919.99
11:44:30|61914.59
11:44:31|61915.77
11:44:32|61915.77
11:44:33|61914.6
11:44:34|61913.01
11:44:35|61915.77
11:44:36|61925.6
11:44:37|61918.11
11:44:38|61913.
11:44:39|61912.99
11:44:40|61909.89
11:44:41|61904.96
11:44:42|61904.2
11:44:43|61904.2
11:44:45|61907.99
11:44:46|61923.09
11:44:47|61923.07
11:44:48|61917.01
11:44:49|61912.8
11:44:50|61909.01
11:44:51|61909.01
11:44:52|61912.8
11:44:53|61912.81
11:44:54|61904.21
11:44:55|61898.36
11:44:57|61896.01
11:44:57|61910.99
11:44:59|61912.8
11:44:59|61905.18
11:45:00|61912.16
11:45:02|61921.23
11:45:03|61920.01
11:45:04|61912.59
11:45:04|61916.39
11:45:07|61916.39
11:45:07|61907.35
11:45:08|61912.24
11:45:09|61912.24
11:45:10|61912.25
11:45:11|61912.24
11:45:12|61918.23
11:45:13|61918.24
11:45:14|61920.22
11:45:15|61920.23
11:45:16|61920.23
11:45:18|61907.83
11:45:18|61907.83
11:45:20|61907.82
11:45:21|61906.41
11:45:22|61898.56
11:45:23|61903.58
11:45:24|61903.58
11:45:24|61903.58
11:45:26|61903.58
11:45:27|61903.58
11:45:27|61907.82
11:45:29|61918.99
11:45:29|61918.99
11:45:31|61918.99
11:45:32|61919.
11:45:33|61919.
11:45:33|61919.
11:45:35|61918.99
11:45:36|61919.
11:45:37|61919.
11:45:37|61918.99
11:45:39|61917.8
11:45:39|61913.66
11:45:41|61913.66
11:45:41|61913.67
11:45:43|61913.67
11:45:44|61913.66
11:45:46|61918.99
11:45:47|61919.
11:45:49|61919.
11:45:51|61920.23
11:45:51|61951.59
11:45:53|61951.51
11:45:54|61952.03
11:45:55|61947.92
11:45:56|61949.26
11:45:58|61954.25
11:45:58|61950.89
11:46:00|61953.51
11:46:00|61949.5
11:46:02|61952.01
11:46:03|61926.21
11:46:03|61926.21
11:46:04|61927.19
11:46:05|61927.19
11:46:06|61923.67
11:46:07|61920.2
11:46:08|61930.23
11:46:09|61934.23
11:46:10|61934.52
11:46:11|61934.52
11:46:12|61934.5
11:46:13|61934.49
11:46:14|61928.95
11:46:15|61928.95
11:46:16|61931.55
11:46:17|61927.43
11:46:18|61927.39
11:46:19|61927.4
11:46:20|61927.4
11:46:21|61927.4
11:46:22|61926.11
11:46:23|61921.59
11:46:25|61922.96
11:46:25|61923.88
11:46:26|61923.87
11:46:27|61923.87
11:46:28|61928.95
11:46:29|61946.96
11:46:31|61946.97
11:46:31|61949.25
11:46:32|61949.26
11:46:33|61955.31
11:46:34|61943.98
11:46:35|61945.09
11:46:36|61940.91
11:46:37|61950.01
11:46:38|61950.
11:46:40|61950.01
11:46:40|61949.65
11:46:41|61948.12
11:46:42|61948.13
11:46:43|61948.12
11:46:44|61948.12
11:46:46|61948.13
11:46:48|61947.17
11:46:49|61944.69
11:46:50|61944.65
11:46:51|61944.64
11:46:53|61944.61
11:46:53|61944.6
11:46:55|61944.63
11:46:56|61940.63
11:46:56|61940.63
11:46:58|61941.55
11:46:59|61940.64
11:47:01|61947.83
11:47:01|61949.68
11:47:02|61949.69
11:47:03|61950.
11:47:05|61949.99
11:47:05|61965.37
11:47:06|61965.02
11:47:07|61965.02
11:47:09|61965.03
11:47:10|61965.02
11:47:10|61965.36
11:47:12|61960.37
11:47:13|61960.37
11:47:14|61965.37
11:47:15|61965.03
11:47:16|61965.01
11:47:17|61965.
11:47:18|61965.02
11:47:19|61960.41
11:47:20|61960.67
11:47:21|61960.66
11:47:22|61960.66
11:47:23|61960.66
11:47:24|61960.67
11:47:25|61960.66
11:47:25|61960.67
11:47:27|61959.31
11:47:28|61959.3
11:47:29|61960.66
11:47:30|61965.03
11:47:31|61969.99
11:47:32|61970.
11:47:33|61970.
11:47:33|61970.
11:47:35|61969.99
11:47:36|61984.18
11:47:36|61985.49
11:47:38|61990.
11:47:38|61999.98
11:47:40|61999.98
11:47:41|61999.99
11:47:42|62000.
11:47:43|62016.07
11:47:44|62017.24
11:47:44|62017.23
11:47:46|62018.38
11:47:48|62018.38
11:47:49|62018.39
11:47:51|62051.13
11:47:51|62045.08
11:47:53|62034.73
11:47:54|62025.6
11:47:55|62026.79
11:47:56|62034.72
11:47:57|62033.71
11:47:58|62031.96
11:47:59|62028.01
11:48:00|62031.12
11:48:01|62023.01
11:48:02|62023.
11:48:04|62023.01
11:48:05|62031.11
11:48:06|62034.23
11:48:07|62034.25
11:48:08|62031.13
11:48:09|62031.12
11:48:10|62031.13
11:48:11|62031.12
11:48:12|62031.09
11:48:13|62031.1
11:48:14|62029.68
11:48:15|62030.9
11:48:16|62022.28
11:48:17|62006.18
11:48:18|62001.9
11:48:18|62000.01
11:48:20|61993.8
11:48:21|61993.8
11:48:22|61983.
11:48:23|61977.68
11:48:24|61977.68
11:48:25|61982.
11:48:26|61980.55
11:48:27|61980.54
11:48:27|61974.92
11:48:29|61978.04
11:48:30|61981.5
11:48:30|61981.5
11:48:32|61971.2
11:48:33|61962.91
11:48:34|61964.07
11:48:35|61960.91
11:48:36|61955.
11:48:36|61955.01
11:48:37|61955.01
11:48:39|61953.42
11:48:40|61956.35
11:48:40|61955.63
11:48:42|61955.01
11:48:43|61954.99
11:48:44|61949.
11:48:44|61949.01
11:48:46|61949.01
11:48:47|61957.27
11:48:49|61957.27
11:48:50|61957.29
11:48:51|61959.32
11:48:52|61959.85
11:48:54|61981.25
11:48:54|61969.98
11:48:56|61969.97
11:48:57|61969.98
11:48:58|61978.3
11:48:59|61980.57
11:49:00|61973.6
11:49:01|61977.64
11:49:02|61974.28
11:49:03|61974.59
11:49:04|61973.16
11:49:05|61973.17
11:49:06|61973.17
11:49:08|61973.16
11:49:08|61973.16
11:49:10|61957.3
11:49:10|61949.73
11:49:11|61949.73
11:49:12|61949.73
11:49:13|61949.
11:49:14|61949.01
11:49:16|61933.84
11:49:16|61930.01
11:49:17|61929.96
11:49:19|61922.97
11:49:19|61929.57
11:49:21|61929.57
11:49:23|61926.49
11:49:23|61930.77
11:49:24|61929.68
11:49:25|61922.97
11:49:26|61918.99
11:49:27|61912.8
11:49:28|61912.85
11:49:29|61915.15
11:49:30|61915.14
11:49:31|61915.15
11:49:32|61906.04
11:49:33|61900.
11:49:34|61886.71
11:49:35|61897.3
11:49:36|61899.83
11:49:37|61899.83
11:49:38|61899.84
11:49:39|61899.84
11:49:40|61899.83
11:49:41|61897.3
11:49:42|61897.32
11:49:43|61897.29
11:49:45|61897.29
11:49:45|61890.58
11:49:46|61890.58
11:49:47|61898.12
11:49:49|61903.07
11:49:51|61899.83
11:49:52|61903.12
11:49:53|61903.11
11:49:54|61894.47
11:49:55|61894.47
11:49:57|61893.14
11:49:58|61890.65
11:49:59|61885.73
11:50:00|61885.71
11:50:01|61877.95
11:50:03|61879.59
11:50:03|61883.
11:50:04|61883.
11:50:05|61879.25
11:50:07|61882.98
11:50:08|61896.99
11:50:09|61896.29
11:50:10|61896.25
11:50:11|61890.9
11:50:12|61894.21
11:50:12|61894.21
11:50:13|61894.21
11:50:14|61892.45
11:50:15|61892.45
11:50:17|61899.82
11:50:17|61900.
11:50:19|61900.
11:50:20|61901.24
11:50:20|61906.41
11:50:22|61906.42
11:50:23|61906.42
11:50:24|61913.09
11:50:24|61911.9
11:50:25|61908.92
11:50:26|61908.92
11:50:27|61911.8
11:50:28|61902.02
11:50:29|61904.22
11:50:30|61906.54
11:50:31|61908.53
11:50:32|61908.93
11:50:33|61911.8
11:50:35|61915.23
11:50:36|61902.02
11:50:36|61911.19
11:50:38|61911.19
11:50:39|61911.11
11:50:39|61908.09
11:50:41|61911.25
11:50:41|61909.98
11:50:43|61908.2
11:50:43|61902.49
11:50:44|61890.02
11:50:45|61896.25
11:50:47|61896.26
11:50:48|61896.25
11:50:49|61900.1
11:50:51|61890.99
11:50:52|61891.
11:50:53|61890.99
11:50:55|61891.
11:50:56|61894.74
11:50:56|61894.74
11:50:57|61901.71
11:50:58|61906.9
11:51:00|61906.89
11:51:01|61903.53
11:51:02|61903.54
11:51:03|61900.01
11:51:04|61900.02
11:51:05|61900.03
11:51:06|61900.06
11:51:08|61900.05
11:51:08|61900.05
11:51:09|61900.
11:51:11|61900.03
11:51:12|61900.04
11:51:13|61900.04
11:51:14|61900.
11:51:15|61900.
11:51:16|61900.
11:51:17|61900.
11:51:18|61900.
11:51:19|61900.
11:51:20|61900.
11:51:21|61900.
11:51:22|61900.
11:51:23|61900.01
11:51:24|61900.
11:51:25|61880.15
11:51:26|61880.
11:51:27|61880.
11:51:28|61880.01
11:51:29|61886.19
11:51:30|61886.18
11:51:31|61892.
11:51:32|61891.99
11:51:33|61891.99
11:51:34|61888.83
11:51:35|61888.83
11:51:36|61888.84
11:51:37|61888.83
11:51:38|61888.81
11:51:39|61888.26
11:51:40|61841.49
11:51:41|61852.21
11:51:42|61875.85
11:51:43|61885.
11:51:44|61885.
11:51:45|61888.8
11:51:46|61893.39
11:51:47|61893.39
11:51:48|61896.84
11:51:49|61896.85
11:51:50|61894.23
11:51:51|61893.38
11:51:53|61890.3
11:51:53|61885.73
11:51:55|61885.74
11:51:55|61885.73
11:51:57|61885.74
11:51:58|61872.47
11:51:59|61866.77
11:51:59|61880.8
11:52:01|61877.99
11:52:02|61877.98
11:52:03|61877.98
11:52:04|61877.99
11:52:05|61880.81
11:52:07|61885.42
11:52:07|61885.43
11:52:09|61885.42
11:52:10|61885.39
11:52:11|61884.51
11:52:11|61891.91
11:52:13|61891.91
11:52:13|61888.8
11:52:15|61888.81
11:52:15|61883.09
11:52:16|61877.99
11:52:17|61877.99
11:52:18|61878.
11:52:19|61877.66
11:52:20|61877.27
11:52:22|61877.66
11:52:22|61877.98
11:52:23|61878.2
11:52:24|61878.2
11:52:25|61878.2
11:52:26|61878.21
11:52:27|61894.22
11:52:28|61887.58
11:52:29|61887.59
11:52:30|61887.59
11:52:31|61887.59
11:52:33|61887.58
11:52:34|61887.58
11:52:35|61887.58
11:52:35|61887.58
11:52:36|61887.59
11:52:37|61900.
11:52:38|61897.98
11:52:39|61894.34
11:52:40|61897.98
11:52:41|61891.9
11:52:42|61887.72
11:52:44|61888.18
11:52:44|61893.94
11:52:46|61891.57
11:52:46|61892.69
11:52:47|61892.69
11:52:48|61893.54
11:52:49|61893.53
11:52:50|61893.53
11:52:53|61893.55
11:52:53|61893.55
11:52:55|61948.98
11:52:56|61945.59
11:52:57|61930.93
11:52:58|61938.9
11:52:59|61946.
11:53:00|61947.98
11:53:01|61942.01
11:53:02|61949.87
11:53:03|61967.51
11:53:04|61966.03
11:53:05|61966.03
11:53:06|61966.04
11:53:07|61971.7
11:53:09|61961.35
11:53:09|61960.69
11:53:10|61960.69
11:53:12|61952.13
11:53:13|61952.12
11:53:13|61952.13
11:53:15|61943.
11:53:15|61943.
11:53:16|61947.85
11:53:18|61944.42
11:53:18|61943.02
11:53:19|61943.02
11:53:20|61943.04
11:53:21|61944.31
11:53:23|61946.79
11:53:23|61944.32
11:53:25|61946.55
11:53:25|61945.99
11:53:26|61943.04
11:53:27|61943.54
11:53:28|61943.55
11:53:30|61943.55
11:53:31|61936.84
11:53:31|61939.61
11:53:33|61939.61
11:53:34|61930.05
11:53:35|61919.49
11:53:36|61913.46
11:53:37|61930.64
11:53:37|61930.92
11:53:38|61924.18
11:53:39|61924.18
11:53:40|61922.02
11:53:41|61924.18
11:53:42|61928.
11:53:43|61927.94
11:53:44|61930.15
11:53:46|61920.14
11:53:46|61923.89
11:53:48|61917.02
11:53:48|61923.89
11:53:49|61923.88
11:53:50|61923.88
11:53:51|61930.
11:53:53|61927.59
11:53:53|61919.01
11:53:55|61921.13
11:53:57|61905.23
11:53:58|61905.23
11:53:59|61905.23
11:54:00|61905.24
11:54:00|61905.24
11:54:02|61901.18
11:54:03|61900.
11:54:05|61899.99
11:54:06|61900.
11:54:07|61900.
11:54:08|61900.
11:54:09|61900.01
11:54:10|61900.99
11:54:11|61905.91
11:54:12|61901.28
11:54:13|61895.01
11:54:14|61889.42
11:54:15|61889.43
11:54:17|61889.42
11:54:18|61899.9
11:54:19|61900.14
11:54:20|61909.
11:54:22|61910.41
11:54:22|61910.42
11:54:23|61910.42
11:54:24|61910.42
11:54:25|61939.14
11:54:26|61939.81
11:54:27|61937.24
11:54:28|61937.26
11:54:29|61936.61
11:54:30|61936.61
11:54:31|61936.61
11:54:32|61936.59
11:54:33|61936.
11:54:34|61936.
11:54:35|61936.01
11:54:36|61937.25
11:54:37|61934.02
11:54:38|61934.03
11:54:39|61940.67
11:54:40|61930.
11:54:41|61930.
11:54:42|61929.99
11:54:43|61930.
11:54:44|61929.99
11:54:45|61929.99
11:54:46|61930.
11:54:47|61929.99
11:54:48|61930.
11:54:49|61913.52
11:54:50|61913.52
11:54:51|61918.99
11:54:52|61928.86
11:54:54|61916.47
11:54:56|61916.
11:54:56|61925.17
11:54:57|61930.
11:54:58|61932.68
11:54:59|61930.
11:55:01|61923.76
11:55:02|61939.99
11:55:03|61940.
11:55:04|61908.86
11:55:05|61913.51
11:55:05|61917.99
11:55:07|61918.02
11:55:09|61913.
11:55:09|61905.24
11:55:11|61905.24
11:55:12|61908.66
11:55:13|61897.21
11:55:14|61897.21
11:55:15|61897.2
11:55:16|61905.99
11:55:17|61908.64
11:55:18|61908.64
11:55:19|61908.64
11:55:20|61908.65
11:55:20|61908.65
11:55:22|61908.64
11:55:23|61908.65
11:55:23|61908.65
11:55:24|61908.65
11:55:26|61907.12
11:55:27|61906.86
11:55:28|61902.78
11:55:29|61900.97
11:55:30|61900.96
11:55:31|61900.96
11:55:32|61900.96
11:55:33|61899.31
11:55:33|61899.32
11:55:35|61899.32
11:55:36|61899.31
11:55:37|61899.99
11:55:37|61900.
11:55:39|61907.99
11:55:39|61908.64
11:55:41|61908.63
11:55:42|61908.64
11:55:42|61908.63
11:55:44|61908.63
11:55:45|61913.53
11:55:46|61913.54
11:55:47|61917.52
11:55:48|61923.78
11:55:49|61923.78
11:55:50|61917.64
11:55:50|61920.86
11:55:52|61915.82
11:55:53|61898.92
11:55:54|61898.91
11:55:56|61898.92
11:55:57|61905.03
11:55:58|61908.63
11:56:00|61908.64
11:56:02|61908.63
11:56:03|61913.27
11:56:04|61913.27
11:56:05|61901.08
11:56:06|61889.35
11:56:07|61880.17
11:56:08|61877.91
11:56:09|61874.01
11:56:10|61874.
11:56:11|61874.
11:56:12|61874.01
11:56:14|61874.
11:56:15|61877.73
11:56:16|61874.01
11:56:16|61875.74
11:56:17|61875.74
11:56:19|61875.74
11:56:20|61875.74
11:56:21|61878.99
11:56:22|61880.73
11:56:23|61880.75
11:56:24|61880.72
11:56:25|61880.73
11:56:26|61880.72
11:56:27|61877.01
11:56:27|61877.01
11:56:29|61877.
11:56:30|61877.
11:56:31|61877.01
11:56:32|61877.01
11:56:33|61877.01
11:56:34|61877.
11:56:35|61877.
11:56:36|61865.71
11:56:37|61866.17
11:56:38|61866.66
11:56:39|61866.65
11:56:40|61877.
11:56:41|61877.01
11:56:42|61876.14
11:56:43|61876.98
11:56:44|61874.79
11:56:45|61876.96
11:56:46|61874.78
11:56:47|61877.96
11:56:47|61877.96
11:56:49|61879.05
11:56:50|61879.05
11:56:51|61873.05
11:56:52|61872.17
11:56:53|61872.17
11:56:54|61872.16
11:56:55|61863.51
11:56:56|61862.82
11:56:58|61861.21
11:56:59|61852.49
11:57:00|61851.9
11:57:01|61850.01
11:57:02|61850.
11:57:03|61850.
11:57:04|61847.58
11:57:05|61847.58
11:57:06|61847.58
11:57:07|61847.59
11:57:09|61855.06
11:57:10|61856.1
11:57:11|61866.71
11:57:12|61861.75
11:57:13|61859.01
11:57:14|61855.19
11:57:15|61856.26
11:57:16|61853.02
11:57:17|61856.25
11:57:18|61859.
11:57:19|61850.61
11:57:20|61854.7
11:57:21|61852.14
11:57:22|61854.69
11:57:23|61859.
11:57:23|61864.7
11:57:25|61868.99
11:57:26|61861.13
11:57:26|61861.13
11:57:28|61857.02
11:57:29|61857.02
11:57:29|61857.03
11:57:31|61857.06
11:57:32|61841.3
11:57:32|61836.74
11:57:34|61839.71
11:57:35|61839.62
11:57:36|61839.63
11:57:37|61839.71
11:57:38|61839.56
11:57:38|61839.6
11:57:39|61839.6
11:57:40|61839.61
11:57:42|61826.09
11:57:43|61824.51
11:57:44|61822.18
11:57:45|61822.26
11:57:46|61824.12
11:57:47|61822.4
11:57:48|61821.37
11:57:49|61815.77
11:57:50|61815.77
11:57:50|61794.88
11:57:52|61799.53
11:57:53|61799.53
11:57:54|61803.27
11:57:54|61803.89
11:57:55|61797.01
11:57:58|61796.29
11:57:59|61792.18
11:58:00|61793.99
11:58:01|61794.75
11:58:02|61795.69
11:58:03|61795.69
11:58:03|61795.69
11:58:05|61794.76
11:58:06|61799.
11:58:07|61800.99
11:58:08|61802.42
11:58:10|61812.65
11:58:11|61813.04
11:58:12|61826.
11:58:13|61829.
11:58:14|61829.
11:58:15|61836.53
11:58:16|61842.93
11:58:17|61836.38
11:58:18|61830.51
11:58:19|61833.
11:58:20|61803.25
11:58:21|61800.11
11:58:22|61807.
11:58:23|61808.76
11:58:24|61820.2
11:58:25|61819.7
11:58:26|61809.
11:58:27|61816.04
11:58:28|61817.67
11:58:29|61822.99
11:58:30|61818.33
11:58:31|61800.68
11:58:32|61811.99
11:58:33|61815.99
11:58:34|61814.84
11:58:35|61812.1
11:58:36|61811.08
11:58:37|61811.
11:58:38|61811.99
11:58:39|61813.32
11:58:40|61807.22
11:58:41|61813.79
11:58:42|61813.79
11:58:43|61813.79
11:58:44|61813.8
11:58:45|61813.36
11:58:46|61813.36
11:58:47|61813.36
11:58:48|61813.78
11:58:49|61813.79
11:58:50|61803.01
11:58:51|61803.05
11:58:52|61805.97
11:58:53|61800.52
11:58:54|61804.62
11:58:55|61803.25
11:58:56|61803.25
11:58:58|61792.54
11:58:59|61792.59
11:58:59|61798.1
11:59:01|61814.88
11:59:03|61808.01
11:59:05|61833.
11:59:06|61836.22
11:59:07|61836.37
11:59:08|61836.37
11:59:09|61840.
11:59:10|61839.99
11:59:11|61842.6
11:59:12|61846.93
11:59:13|61863.67
11:59:14|61857.99
11:59:15|61861.16
11:59:16|61861.16
11:59:17|61858.65
11:59:18|61873.46
11:59:19|61870.25
11:59:20|61874.37
11:59:21|61836.22
11:59:22|61832.71
11:59:23|61853.4
11:59:25|61865.87
11:59:25|61868.37
11:59:26|61866.21
11:59:27|61860.39
11:59:29|61858.99
11:59:29|61867.57
11:59:31|61861.05
11:59:32|61852.66
11:59:33|61851.1
11:59:34|61851.1
11:59:35|61851.05
11:59:36|61847.
11:59:37|61843.
11:59:38|61832.7
11:59:39|61812.88
11:59:40|61812.89
11:59:41|61817.86
11:59:42|61821.97
11:59:43|61823.23
11:59:44|61823.22
11:59:45|61828.99
11:59:46|61835.26
11:59:48|61831.37
11:59:49|61830.76
11:59:50|61830.97
11:59:51|61808.31
11:59:51|61803.95
11:59:53|61807.12
11:59:54|61803.94
11:59:54|61802.3
11:59:56|61802.26
11:59:57|61801.84
11:59:58|61801.84
12:00:00|61808.
12:00:00|61808.
12:00:01|61821.2
12:00:03|61808.56
12:00:03|61823.23
12:00:04|61829.57
12:00:05|61831.
12:00:07|61841.98
12:00:07|61853.46
12:00:09|61863.37
12:00:09|61863.34
12:00:10|61856.34
12:00:11|61858.88
12:00:12|61853.49
12:00:14|61856.44
12:00:15|61856.12
12:00:16|61859.99
12:00:17|61856.71
12:00:18|61856.71
12:00:19|61859.99
12:00:20|61859.99
12:00:21|61867.12
12:00:22|61869.67
12:00:23|61867.11
12:00:24|61867.63
12:00:25|61872.
12:00:26|61865.03
12:00:27|61865.
12:00:28|61867.13
12:00:29|61850.42
12:00:30|61848.93
12:00:31|61854.3
12:00:32|61854.3
12:00:33|61859.61
12:00:34|61838.01
12:00:35|61818.67
12:00:36|61824.
12:00:37|61825.99
12:00:38|61809.19
12:00:39|61805.47
12:00:40|61812.
12:00:41|61812.01
12:00:42|61812.04
12:00:43|61812.04
12:00:44|61800.4
12:00:45|61796.76
12:00:46|61801.
12:00:47|61799.39
12:00:48|61809.
12:00:49|61809.
12:00:50|61814.96
12:00:51|61814.96
12:00:53|61830.66
12:00:54|61827.05
12:00:54|61827.04
12:00:56|61820.44
12:00:57|61814.97
12:00:58|61812.04
12:00:58|61809.01
12:01:00|61815.46
12:01:01|61814.96
12:01:02|61821.96
12:01:03|61819.44
12:01:05|61819.99
12:01:06|61832.
12:01:07|61842.98
12:01:09|61853.55
12:01:10|61858.53
12:01:11|61861.62
12:01:12|61867.37
12:01:13|61865.58
12:01:14|61867.67
12:01:15|61868.88
12:01:16|61868.89
12:01:17|61868.88
12:01:18|61868.89
12:01:19|61868.88
12:01:20|61868.89
12:01:21|61865.6
12:01:22|61865.65
12:01:23|61868.9
12:01:24|61868.91
12:01:25|61868.91
12:01:26|61869.91
12:01:27|61871.77
12:01:28|61868.89
12:01:29|61868.91
12:01:30|61868.88
12:01:31|61865.2
12:01:32|61870.82
12:01:33|61870.27
12:01:34|61873.99
12:01:35|61867.38
12:01:36|61869.27
12:01:37|61869.25
12:01:38|61866.01
12:01:39|61869.25
12:01:40|61867.91
12:01:41|61870.75
12:01:42|61870.11
12:01:43|61872.11
12:01:44|61869.85
12:01:45|61871.91
12:01:46|61871.91
12:01:47|61873.04
12:01:48|61868.75
12:01:49|61867.92
12:01:50|61867.92
12:01:51|61872.35
12:01:52|61871.24
12:01:53|61868.37
12:01:54|61872.11
12:01:55|61868.43
12:01:56|61867.95
12:01:57|61868.9
12:01:58|61869.87
12:01:59|61872.25
12:02:00|61868.96
12:02:02|61899.32
12:02:03|61878.01
12:02:05|61878.33
12:02:06|61868.92
12:02:07|61873.67
12:02:08|61874.15
12:02:09|61874.15
12:02:10|61869.34
12:02:10|61871.59
12:02:12|61869.06
12:02:12|61875.43
12:02:14|61869.77
12:02:15|61869.78
12:02:16|61872.18
12:02:17|61873.31
12:02:18|61881.67
12:02:19|61876.
12:02:20|61872.17
12:02:21|61871.26
12:02:22|61874.01
12:02:23|61870.
12:02:24|61869.11
12:02:25|61872.54
12:02:26|61876.99
12:02:27|61876.99
12:02:28|61877.03
12:02:29|61880.88
12:02:30|61880.89
12:02:31|61881.68
12:02:32|61885.
12:02:33|61885.
12:02:34|61881.
12:02:35|61884.71
12:02:36|61881.04
12:02:37|61881.04
12:02:38|61881.04
12:02:39|61920.88
12:02:40|62012.53
12:02:41|62019.
12:02:42|61993.51
12:02:43|61983.7
12:02:44|61963.24
12:02:45|61963.9
12:02:46|61959.86
12:02:47|61964.36
12:02:48|61984.43
12:02:49|61977.98
12:02:50|61980.03
12:02:51|61975.06
12:02:52|61975.05
12:02:53|61977.1
12:02:54|61975.35
12:02:55|61973.
12:02:56|61960.37
12:02:57|61959.05
12:02:58|61967.4
12:02:59|61962.39
12:03:00|61957.68
12:03:01|61969.46
12:03:03|61964.81
12:03:05|62055.94
12:03:05|62082.02
12:03:06|62053.66
12:03:07|62050.17
12:03:08|62028.14
12:03:09|62008.36
12:03:10|62010.17
12:03:11|61994.25
12:03:12|62013.53
12:03:13|62009.85
12:03:14|62011.17
12:03:16|62006.83
12:03:17|62006.84
12:03:18|62006.84
12:03:19|61999.34
12:03:20|62000.94
12:03:21|62000.95
12:03:22|61996.51
12:03:23|62000.94
12:03:24|62006.85
12:03:25|62009.83
12:03:26|62018.13
12:03:27|62022.46
12:03:28|62000.93
12:03:29|62021.38
12:03:30|62011.38
12:03:31|61993.92
12:03:32|61984.57
12:03:33|61984.55
12:03:34|61984.56
12:03:35|61991.77
12:03:36|61988.
12:03:37|61988.04
12:03:39|62003.23
12:03:40|61997.95
12:03:41|61997.95
12:03:41|61994.69
12:03:43|61993.66
12:03:43|61971.19
12:03:45|61971.81
12:03:49|61974.86
12:03:49|61990.47
12:03:51|61993.99
12:03:52|61981.16
12:03:53|61973.54
12:03:53|61981.
12:03:55|61986.73
12:03:55|61991.13
12:03:57|61986.73
12:03:58|61991.13
12:03:59|61994.68
12:04:00|62009.98
12:04:01|62006.87
12:04:02|62014.61
12:04:04|62006.86
12:04:06|62009.84
12:04:06|62014.57
12:04:07|62006.87
12:04:08|62006.86
12:04:09|62006.86
12:04:10|62006.86
12:04:12|61990.01
12:04:14|61991.13
12:04:15|61991.11
12:04:16|61991.12
12:04:17|61991.12
12:04:18|61991.12
12:04:19|61991.11
12:04:19|61991.11
12:04:26|62014.27
12:04:26|62018.12
12:04:28|62018.12
12:04:28|62015.62
12:04:30|62015.62
12:04:30|62015.62
12:04:31|62015.62
12:04:33|61988.17
12:04:34|61981.16
12:04:35|61982.22
12:04:36|61981.17
12:04:37|61981.16
12:04:38|61981.17
12:04:39|61981.16
12:04:40|61981.16
12:04:41|61986.88
12:04:42|61991.11
12:04:43|61991.81
12:04:44|61998.62
12:04:45|62003.32
12:04:46|62011.73
12:04:47|62003.31
12:04:48|61999.37
12:04:49|61999.36
12:04:50|61999.36
12:04:51|61999.37
12:04:52|61999.36
12:04:53|61999.37
12:04:54|61999.35
12:04:55|61999.36
12:04:56|61999.35
12:04:57|61999.35
12:04:58|61999.36
12:04:59|61991.12
12:05:00|61980.81
12:05:01|61980.8
12:05:02|61985.15
12:05:03|61992.4
12:05:05|61999.36
12:05:06|61999.36
12:05:07|61999.37
12:05:08|61999.37
12:05:09|61999.36
12:05:11|61999.99
12:05:11|61999.99
12:05:13|61999.99
12:05:14|62000.
12:05:15|62006.55
12:05:16|62006.54
12:05:17|62006.54
12:05:18|62006.55
12:05:19|62008.18
12:05:19|62008.18
12:05:21|62014.16
12:05:22|62014.13
12:05:23|62011.37
12:05:24|62014.11
12:05:24|62012.52
12:05:26|62014.11
12:05:27|62011.34
12:05:27|62002.09
12:05:28|62003.46
12:05:30|62006.43
12:05:30|61999.37
12:05:32|62000.
12:05:33|62000.
12:05:34|61999.99
12:05:35|61975.61
12:05:36|61980.15
12:05:38|61982.96
12:05:38|61982.96
12:05:39|62011.24
12:05:40|62005.02
12:05:41|61999.14
12:05:42|62002.23
12:05:43|62005.03
12:05:45|62010.98
12:05:46|62010.99
12:05:47|62010.99
12:05:48|62010.98
12:05:49|62010.98
12:05:50|62010.98
12:05:52|62010.99
12:05:52|62010.93
12:05:54|62010.26
12:05:55|62010.25
12:05:55|62010.26
12:05:56|62005.25
12:05:57|62008.47
12:05:58|62008.47
12:05:59|62009.99
12:06:00|62010.
12:06:01|62013.43
12:06:03|62013.43
12:06:03|62002.27
12:06:05|62002.28
12:06:07|61995.58
12:06:08|61975.55
12:06:10|61973.54
12:06:10|61975.56
12:06:11|62002.28
12:06:12|61993.13
12:06:13|61976.44
12:06:14|61976.45
12:06:15|61981.98
12:06:16|61981.98
12:06:17|61981.99
12:06:19|61982.
12:06:19|61985.1
12:06:20|61985.1
12:06:21|61985.09
12:06:22|61985.1
12:06:23|61985.1
12:06:25|61985.1
12:06:25|61985.09
12:06:26|61980.
12:06:28|61979.99
12:06:29|61979.99
12:06:29|61979.99
12:06:30|61979.99
12:06:32|61979.99
12:06:33|61978.01
12:06:34|61978.01
12:06:35|61978.01
12:06:35|61978.02
12:06:37|61978.02
12:06:37|61978.01
12:06:38|61978.01
12:06:40|61978.01
12:06:40|61976.81
12:06:41|61976.82
12:06:42|61976.82
12:06:44|61976.82
12:06:44|61976.82
12:06:46|61976.82
12:06:47|61976.82
12:06:47|61976.81
12:06:49|61976.81
12:06:49|61976.82
12:06:51|61976.82
12:06:52|62001.99
12:06:52|61999.1
12:06:53|61999.11
12:06:54|61999.1
12:06:55|61999.11
12:06:56|61999.11
12:06:58|61999.1
12:06:59|61999.1
12:07:00|61999.11
12:07:00|61999.1
12:07:01|61999.11
12:07:02|61999.11
12:07:03|61999.1
12:07:04|61998.76
12:07:06|61998.76
12:07:08|61996.82
12:07:10|61996.81
12:07:11|61996.82
12:07:12|61976.83
12:07:13|61976.83
12:07:15|61985.6
12:07:15|61984.09
12:07:17|61981.01
12:07:18|61950.46
12:07:18|61968.94
12:07:20|61968.94
12:07:20|61968.95
12:07:21|61968.94
12:07:22|61968.94
12:07:23|61968.95
12:07:24|61968.95
12:07:25|61968.96
12:07:26|61968.96
12:07:27|61977.99
12:07:28|61977.99
12:07:30|61975.73
12:07:31|61972.34
12:07:32|61972.34
12:07:33|61971.54
12:07:34|61971.54
12:07:35|61971.54
12:07:36|61971.54
12:07:37|61960.01
12:07:38|61957.51
12:07:39|61957.51
12:07:40|61957.52
12:07:41|61957.52
12:07:42|61957.51
12:07:43|61954.62
12:07:44|61954.62
12:07:45|61967.79
12:07:46|61968.79
12:07:47|61968.8
12:07:48|61968.79
12:07:49|61962.69
12:07:50|61965.13
12:07:51|61968.81
12:07:52|61968.8
12:07:53|61968.8
12:07:54|61965.13
12:07:55|61965.13
12:07:56|61965.13
12:07:57|61965.13
12:07:58|61965.13
12:07:59|61965.15
12:08:00|61965.14
12:08:01|61965.14
12:08:02|61965.15
12:08:03|61974.09
12:08:04|61974.1
12:08:05|61974.09
12:08:06|61974.09
12:08:08|61970.01
12:08:09|61965.58
12:08:10|61955.57
12:08:11|61957.41
12:08:12|61957.42
12:08:13|61957.42
12:08:14|61954.14
12:08:16|61954.14
12:08:17|61947.06
12:08:18|61957.41
12:08:19|61957.42
12:08:20|61957.41
12:08:21|61957.41
12:08:21|61957.41
12:08:22|61957.41
12:08:24|61957.41
12:08:25|61957.42
12:08:25|61957.41
12:08:27|61957.41
12:08:27|61958.76
12:08:29|61974.09
12:08:30|61974.09
12:08:31|61973.
12:08:32|61972.99
12:08:33|61974.09
12:08:34|61974.09
12:08:35|61974.1
12:08:36|61974.09
12:08:37|61974.08
12:08:38|61974.08
12:08:39|61968.05
12:08:40|61971.08
12:08:41|61961.68
12:08:42|61960.96
12:08:43|61949.61
12:08:44|61949.6
12:08:45|61949.6
12:08:46|61942.95
12:08:47|61948.12
12:08:48|61942.95
12:08:49|61933.08
12:08:50|61937.8
12:08:51|61934.93
12:08:52|61937.82
12:08:54|61941.45
12:08:54|61941.06
12:08:56|61937.81
12:08:57|61937.82
12:08:58|61937.81
12:08:58|61937.81
12:09:00|61941.06
12:09:00|61937.82
12:09:02|61936.74
12:09:03|61935.34
12:09:04|61935.85
12:09:05|61935.85
12:09:06|61935.84
12:09:07|61935.84
12:09:09|61934.1
12:09:10|61931.88
12:09:12|61935.32
12:09:12|61935.33
12:09:14|61935.33
12:09:15|61935.33
12:09:16|61935.33
12:09:17|61935.32
12:09:18|61935.32
12:09:19|61935.32
12:09:20|61935.32
12:09:21|61931.
12:09:22|61931.86
12:09:23|61931.86
12:09:24|61950.26
12:09:25|61988.31
12:09:27|61988.3
12:09:27|61993.91
12:09:29|61981.68
12:09:30|61979.79
12:09:30|61982.
12:09:31|61974.09
12:09:32|61979.99
12:09:34|61977.06
12:09:34|61977.28
12:09:36|61974.28
12:09:36|61974.26
12:09:37|61974.26
12:09:38|61974.26
12:09:39|61974.26
12:09:41|61986.24
12:09:41|61978.44
12:09:43|61978.39
12:09:43|61974.26
12:09:44|61974.27
12:09:45|61978.49
12:09:46|61975.32
12:09:47|61971.01
12:09:49|61971.
12:09:49|61979.76
12:09:50|61979.87
12:09:51|61979.32
12:09:53|61974.51
12:09:53|61974.51
12:09:54|61977.97
12:09:55|61974.84
12:09:56|61974.9
12:09:58|61974.89
12:09:58|61974.89
12:10:00|61974.89
12:10:01|61970.81
12:10:01|61973.55
12:10:03|61973.55
12:10:04|61973.54
12:10:05|61973.54
12:10:06|61973.54
12:10:06|61973.54
12:10:07|61973.54
12:10:09|61976.24
12:10:11|61974.9
12:10:13|61994.6
12:10:13|61996.93
12:10:15|61996.93
12:10:15|62022.69
12:10:17|62003.56
12:10:18|62086.95
12:10:18|62103.44
12:10:19|62068.52
12:10:20|62073.08
12:10:21|62053.7
12:10:23|62061.3
12:10:23|62070.99
12:10:25|62051.
12:10:26|62062.25
12:10:27|62056.26
12:10:28|62087.41
12:10:29|62072.22
12:10:30|62060.42
12:10:30|62055.08
12:10:32|62055.07
12:10:34|62059.99
12:10:34|62059.98
12:10:35|62059.98
12:10:36|62059.98
12:10:37|62059.99
12:10:38|62059.98
12:10:39|62059.98
12:10:40|62062.
12:10:41|62062.
12:10:43|62069.47
12:10:43|62077.34
12:10:44|62075.27
12:10:45|62074.8
12:10:47|62081.17
12:10:48|62084.27
12:10:49|62081.16
12:10:50|62078.8
12:10:51|62078.81
12:10:52|62061.44
12:10:53|62061.43
12:10:54|62061.68
12:10:55|62061.69
12:10:56|62062.32
12:10:57|62046.22
12:10:58|62046.21
12:10:59|62046.22
12:11:00|62046.22
12:11:01|62046.21
12:11:02|62047.61
12:11:03|62050.35
12:11:04|62050.35
12:11:05|62052.82
12:11:06|62053.43
12:11:07|62053.42
12:11:08|62053.17
12:11:09|62052.82
12:11:11|62052.82
12:11:12|62052.82
12:11:14|62052.83
12:11:15|62052.83
12:11:16|62052.82
12:11:17|62052.82
12:11:18|62052.83
12:11:19|62052.83
12:11:20|62052.82
12:11:21|62052.83
12:11:22|62052.82
12:11:23|62052.82
12:11:24|62052.82
12:11:25|62052.82
12:11:26|62136.02
12:11:27|62127.03
12:11:28|62098.91
12:11:29|62098.6
12:11:30|62106.12
12:11:31|62093.07
12:11:32|62093.09
12:11:33|62113.24
12:11:34|62113.24
12:11:35|62105.13
12:11:36|62109.36
12:11:38|62107.58
12:11:39|62107.57
12:11:40|62107.56
12:11:41|62140.
12:11:41|62133.
12:11:43|62122.76
12:11:44|62129.69
12:11:45|62129.49
12:11:46|62126.32
12:11:47|62129.5
12:11:48|62121.78
12:11:48|62119.64
12:11:50|62130.
12:11:51|62133.03
12:11:52|62141.28
12:11:53|62141.28
12:11:54|62141.27
12:11:55|62142.22
12:11:56|62147.98
12:11:57|62147.97
12:11:58|62149.72
12:11:59|62161.42
12:12:00|62171.99
12:12:00|62183.19
12:12:02|62164.
12:12:02|62169.97
12:12:03|62170.51
12:12:05|62170.52
12:12:06|62153.94
12:12:07|62164.58
12:12:08|62157.51
12:12:09|62162.51
12:12:10|62161.27
12:12:12|62157.5
12:12:12|62162.85
12:12:14|62162.45
12:12:15|62149.94
12:12:15|62163.29
12:12:17|62161.86
12:12:18|62149.93
12:12:19|62141.27
12:12:20|62141.28
12:12:21|62141.32
12:12:22|62162.84
12:12:23|62167.07
12:12:24|62165.44
12:12:25|62159.97
12:12:26|62159.97
12:12:27|62159.98
12:12:28|62159.97
12:12:29|62159.97
12:12:30|62150.01
12:12:31|62100.
12:12:32|62093.84
12:12:33|62096.77
12:12:34|62096.77
12:12:35|62110.98
12:12:36|62110.98
12:12:37|62104.61
12:12:38|62090.01
12:12:39|62090.01
12:12:40|62104.6
12:12:41|62090.59
12:12:42|62104.59
12:12:43|62095.08
12:12:44|62097.09
12:12:45|62096.44
12:12:46|62090.03
12:12:47|62090.03
12:12:48|62090.04
12:12:49|62090.03
12:12:51|62090.05
12:12:51|62090.05
12:12:53|62095.97
12:12:54|62095.96
12:12:55|62096.
12:12:55|62096.
12:12:57|62090.05
12:12:58|62095.
12:12:59|62095.
12:13:00|62092.22
12:13:01|62090.05
12:13:02|62082.
12:13:03|62078.27
12:13:04|62082.
12:13:05|62082.
12:13:06|62083.86
12:13:07|62083.86
12:13:08|62083.87
12:13:09|62080.21
12:13:10|62080.65
12:13:11|62080.66
12:13:12|62076.9
12:13:13|62075.8
12:13:15|62070.37
12:13:16|62067.08
12:13:17|62067.01
12:13:19|62067.08
12:13:20|62062.45
12:13:20|62062.45
12:13:21|62066.4
12:13:23|62066.4
12:13:23|62069.39
12:13:24|62080.65
12:13:25|62080.65
12:13:26|62076.27
12:13:27|62073.55
12:13:29|62073.55
12:13:30|62070.16
12:13:30|62070.15
12:13:32|62059.4
12:13:32|62055.83
12:13:33|62045.85
12:13:35|62048.98
12:13:36|62045.85
12:13:36|62050.01
12:13:38|62050.
12:13:38|62054.
12:13:40|62050.01
12:13:40|62050.
12:13:41|62048.95
12:13:42|62048.95
12:13:43|62048.94
12:13:44|62048.94
12:13:45|62066.16
12:13:47|62063.4
12:13:47|62063.39
12:13:48|62063.39
12:13:49|62063.4
12:13:50|62056.42
12:13:51|62056.43
12:13:53|62056.43
12:13:53|62060.31
12:13:54|62060.31
12:13:56|62054.14
12:13:56|62060.32
12:13:58|62060.32
12:13:59|62060.32
12:13:59|62052.84
12:14:00|62056.85
12:14:01|62056.02
12:14:02|62056.02
12:14:03|62056.02
12:14:04|62058.54
12:14:06|62058.54
12:14:06|62058.55
12:14:07|62054.68
12:14:08|62054.67
12:14:09|62076.77
12:14:10|62080.14
12:14:12|62080.14
12:14:14|62080.21
12:14:14|62080.2
12:14:15|62082.04
12:14:17|62095.96
12:14:18|62091.04
12:14:19|62095.99
12:14:19|62095.99
12:14:21|62096.
12:14:22|62108.21
12:14:24|62105.87
12:14:24|62099.24
12:14:25|62104.96
12:14:26|62106.23
12:14:28|62104.98
12:14:28|62104.99
12:14:29|62110.97
12:14:30|62125.75
12:14:31|62124.1
12:14:32|62121.23
12:14:33|62113.01
12:14:34|62113.
12:14:35|62123.93
12:14:36|62128.6
12:14:37|62125.51
12:14:39|62117.69
12:14:39|62117.68
12:14:40|62117.52
12:14:41|62120.99
12:14:42|62118.7
12:14:43|62118.71
12:14:44|62110.
12:14:45|62114.36
12:14:46|62114.36
12:14:48|62114.36
12:14:48|62114.37
12:14:49|62119.69
12:14:50|62114.36
12:14:51|62106.
12:14:53|62073.98
12:14:53|62073.99
12:14:54|62078.98
12:14:56|62078.99
12:14:56|62078.99
12:14:58|62073.98
12:14:58|62073.98
12:14:59|62073.98
12:15:00|62073.99
12:15:02|62073.99
12:15:02|62073.98
12:15:03|62073.99
12:15:05|62066.19
12:15:05|62048.93
12:15:07|62048.93
12:15:07|62048.93
12:15:08|62059.99
12:15:10|62059.99
12:15:11|62059.97
12:15:12|62059.97
12:15:13|62053.
12:15:14|62048.92
12:15:15|62043.97
12:15:16|62045.79
12:15:17|62048.83
12:15:19|62052.45
12:15:21|62048.39
12:15:22|62054.85
12:15:22|62047.87
12:15:24|62047.86
12:15:24|62045.2
12:15:25|62043.04
12:15:27|62015.64
12:15:27|62023.01
12:15:28|62024.2
12:15:29|62022.72
12:15:30|62022.71
12:15:31|62022.72
12:15:32|62007.87
12:15:33|61999.98
12:15:35|62004.16
12:15:36|62000.62
12:15:37|61999.83
12:15:38|61999.83
12:15:39|61999.83
12:15:40|62011.4
12:15:41|62007.48
12:15:41|61994.85
12:15:43|61999.98
12:15:44|62003.
12:15:45|62004.15
12:15:46|62004.15
12:15:47|62004.16
12:15:48|62004.16
12:15:49|62004.17
12:15:50|62004.17
12:15:51|62004.18
12:15:52|62007.48
12:15:53|62007.47
12:15:54|62004.17
12:15:55|62002.27
12:15:55|62000.01
12:15:57|62004.18
12:15:57|62004.17
12:15:58|62001.77
12:16:00|62001.77
12:16:01|62009.99
12:16:02|62003.65
12:16:03|62003.65
12:16:04|62018.01
12:16:05|62012.47
12:16:07|62017.27
12:16:07|62011.52
12:16:08|62015.69
12:16:09|62012.05
12:16:10|62031.7
12:16:11|62031.7
12:16:12|62009.47
12:16:13|62011.51
12:16:14|62006.25
12:16:16|62006.12
12:16:17|62000.01
12:16:18|62000.01
12:16:20|62000.
12:16:21|62002.64
12:16:23|62032.82
12:16:24|62024.13
12:16:25|62024.12
12:16:25|62029.49
12:16:27|62031.07
12:16:28|62033.03
12:16:29|62033.03
12:16:30|62033.02
12:16:31|62033.03
12:16:31|62033.03
12:16:33|62033.02
12:16:33|62032.58
12:16:35|62032.59
12:16:36|62032.59
12:16:36|62032.58
12:16:37|62032.58
12:16:39|62029.66
12:16:40|62029.66
12:16:41|62029.67
12:16:42|62029.67
12:16:43|62029.66
12:16:44|62024.9
12:16:45|62028.03
12:16:46|62014.14
12:16:47|62017.55
12:16:48|62016.76
12:16:49|62016.75
12:16:50|62017.34
12:16:51|62017.35
12:16:52|62012.05
12:16:53|62012.05
12:16:54|62006.67
12:16:55|62006.68
12:16:56|62006.67
12:16:57|62006.67
12:16:58|62006.25
12:16:59|62006.25
12:17:00|62006.24
12:17:01|62006.24
12:17:02|62006.25
12:17:03|62006.25
12:17:04|62006.24
12:17:05|62006.22
12:17:06|61993.08
12:17:07|61986.55
12:17:08|61983.8
12:17:09|61982.91
12:17:10|61982.9
12:17:11|61982.91
12:17:12|61982.91
12:17:13|61982.91
12:17:14|61982.9
12:17:15|61974.08
12:17:16|61974.08
12:17:18|61964.37
12:17:19|61964.37
12:17:20|61964.37
12:17:20|61958.7
12:17:22|61958.01
12:17:23|61961.21
12:17:23|61946.96
12:17:25|61946.76
12:17:26|61943.01
12:17:28|61946.73
12:17:28|61946.74
12:17:29|61949.87
12:17:30|61946.84
12:17:31|61946.74
12:17:33|61941.73
12:17:34|61942.65
12:17:35|61942.66
12:17:36|61932.06
12:17:38|61936.99
12:17:39|61941.
12:17:40|61941.74
12:17:40|61939.91
12:17:41|61942.26
12:17:43|61943.28
12:17:44|61940.25
12:17:45|61940.1
12:17:46|61940.06
12:17:47|61940.04
12:17:47|61950.94
12:17:49|61953.16
12:17:50|61951.2
12:17:51|61950.67
12:17:52|61940.26
12:17:52|61943.92
12:17:53|61943.91
12:17:55|61930.07
12:17:55|61917.68
12:17:56|61921.2
12:17:57|61925.76
12:17:59|61928.99
12:17:59|61924.27
12:18:01|61928.87
12:18:01|61928.87
12:18:02|61928.89
12:18:03|61931.99
12:18:05|61924.43
12:18:05|61924.65
12:18:06|61928.54
12:18:07|61928.51
12:18:09|61928.48
12:18:10|61927.87
12:18:10|61930.
12:18:11|61930.
12:18:12|61923.53
12:18:13|61923.52
12:18:14|61923.53
12:18:16|61923.53
12:18:17|61923.52
12:18:18|61923.52
12:18:20|61917.02
12:18:21|61921.4
12:18:23|61923.51
12:18:24|61923.51
12:18:25|61923.53
12:18:26|61925.77
12:18:27|61925.78
12:18:28|61923.51
12:18:29|61925.8
12:18:31|61923.05
12:18:32|61920.97
12:18:33|61922.19
12:18:33|61922.18
12:18:35|61946.74
12:18:35|61944.22
12:18:36|61947.38
12:18:37|61940.04
12:18:38|61945.19
12:18:40|61947.99
12:18:41|61948.43
12:18:42|61949.99
12:18:42|61945.46
12:18:43|61945.46
12:18:44|61931.87
12:18:45|61932.15
12:18:46|61932.15
12:18:47|61932.18
12:18:49|61932.18
12:18:50|61934.45
12:18:51|61934.78
12:18:52|61945.47
12:18:52|61944.55
12:18:53|61957.27
12:18:55|61961.71
12:18:55|61958.48
12:18:56|61962.11
12:18:57|61960.23
12:18:58|61960.22
12:18:59|61959.7
12:19:00|61960.21
12:19:01|61959.72
12:19:03|61959.72
12:19:03|61959.72
12:19:05|61959.72
12:19:05|61952.01
12:19:06|61950.42
12:19:07|61950.41
12:19:08|61941.37
12:19:09|61941.37
12:19:11|61934.47
12:19:12|61931.
12:19:12|61923.02
12:19:13|61912.92
12:19:14|61914.15
12:19:16|61914.14
12:19:16|61915.63
12:19:18|61918.32
12:19:20|61912.93
12:19:20|61917.
12:19:22|61917.01
12:19:23|61913.02
12:19:23|61912.99
12:19:25|61914.99
12:19:26|61917.
12:19:27|61916.11
12:19:28|61914.68
12:19:29|61910.51
12:19:30|61915.54
12:19:31|61912.77
12:19:32|61915.18
12:19:33|61914.32
12:19:34|61899.13
12:19:35|61901.46
12:19:36|61914.55
12:19:37|61911.9
12:19:38|61913.59
12:19:39|61914.25
12:19:40|61923.1
12:19:42|61920.54
12:19:43|61925.42
12:19:44|61921.76
12:19:45|61923.44
12:19:46|61923.45
12:19:47|61920.68
12:19:47|61922.22
12:19:49|61923.48
12:19:50|61923.66
12:19:51|61923.48
12:19:52|61922.2
12:19:53|61922.2
12:19:54|61922.12
12:19:55|61923.68
12:19:56|61921.22
12:19:56|61921.22
12:19:58|61921.21
12:19:59|61921.21
12:20:00|61920.55
12:20:00|61920.56
12:20:02|61920.56
12:20:03|61920.56
12:20:04|61920.55
12:20:06|61920.55
12:20:06|61920.56
12:20:07|61920.01
12:20:08|61915.33
12:20:09|61919.98
12:20:11|61919.98
12:20:11|61924.54
12:20:12|61924.54
12:20:13|61920.68
12:20:14|61920.69
12:20:15|61920.68
12:20:16|61920.69
12:20:17|61920.7
12:20:19|61920.69
12:20:20|61920.69
12:20:21|61920.7
12:20:22|61920.17
12:20:23|61920.16
12:20:24|61919.99
12:20:25|61920.03
12:20:26|61913.59
12:20:27|61922.53
12:20:29|61922.52
12:20:29|61922.53
12:20:31|61922.54
12:20:31|61926.58
12:20:32|61926.58
12:20:34|61926.58
12:20:35|61926.56
12:20:35|61924.56
12:20:36|61926.46
12:20:37|61926.45
12:20:38|61926.43
12:20:39|61949.35
12:20:40|61945.89
12:20:41|61945.88
12:20:43|61945.89
12:20:44|61945.9
12:20:45|61947.45
12:20:47|61946.48
12:20:48|61949.11
12:20:49|61949.11
12:20:50|61949.14
12:20:51|61949.13
12:20:52|61944.93
12:20:53|61948.5
12:20:54|61948.5
12:20:55|61950.
12:20:56|61950.
12:20:56|61950.
12:20:58|61950.
12:20:59|61950.01
12:21:00|61955.19
12:21:00|61951.07
12:21:02|61951.07
12:21:03|61961.06
12:21:04|61956.47
12:21:05|61970.36
12:21:06|61970.41
12:21:07|61970.01
12:21:08|61970.01
12:21:09|61970.01
12:21:10|61970.01
12:21:11|61988.75
12:21:13|61990.01
12:21:13|61990.59
12:21:14|61961.5
12:21:15|61963.74
12:21:16|61958.3
12:21:17|61957.06
12:21:18|61952.01
12:21:19|61945.01
12:21:21|61927.27
12:21:22|61934.81
12:21:23|61934.81
12:21:24|61934.82
12:21:26|61929.32
12:21:27|61924.88
12:21:28|61923.29
12:21:29|61920.03
12:21:30|61917.06
12:21:30|61920.
12:21:31|61920.
12:21:33|61920.02
12:21:34|61924.99
12:21:35|61925.
12:21:36|61924.99
12:21:37|61923.56
12:21:38|61920.27
12:21:40|61920.04
12:21:40|61917.09
12:21:41|61915.
12:21:42|61919.99
12:21:43|61908.89
12:21:44|61922.86
12:21:45|61921.07
12:21:46|61911.3
12:21:47|61911.31
12:21:48|61911.29
12:21:49|61907.29
12:21:50|61911.31
12:21:51|61912.74
12:21:52|61906.1
12:21:54|61913.56
12:21:55|61913.55
12:21:56|61913.95
12:21:57|61917.05
12:21:58|61913.55
12:22:00|61908.01
12:22:01|61904.84
12:22:01|61904.83
12:22:02|61904.83
12:22:03|61904.83
12:22:05|61902.92
12:22:05|61891.87
12:22:06|61891.86
12:22:07|61891.87
12:22:08|61891.87
12:22:10|61897.95
12:22:10|61891.87
12:22:11|61891.87
12:22:13|61888.
12:22:13|61893.11
12:22:14|61894.61
12:22:15|61893.11
12:22:16|61888.
12:22:17|61888.01
12:22:18|61888.
12:22:19|61893.
12:22:21|61888.03
12:22:23|61888.
12:22:24|61888.01
12:22:25|61893.
12:22:26|61894.79
12:22:28|61891.88
12:22:28|61893.55
12:22:29|61893.55
12:22:30|61892.79
12:22:32|61893.
12:22:33|61897.11
12:22:34|61893.85
12:22:35|61893.85
12:22:36|61894.91
12:22:37|61897.06
12:22:38|61897.05
12:22:39|61885.01
12:22:41|61877.47
12:22:42|61877.38
12:22:43|61877.
12:22:43|61875.02
12:22:45|61875.01
12:22:46|61875.01
12:22:47|61876.22
12:22:48|61876.23
12:22:49|61872.75
12:22:50|61872.76
12:22:51|61872.76
12:22:52|61872.
12:22:53|61875.
12:22:54|61900.36
12:22:55|61894.79
12:22:56|61901.06
12:22:57|61901.07
12:22:58|61894.24
12:22:59|61894.23
12:23:00|61897.18
12:23:01|61901.07
12:23:02|61901.07
12:23:03|61911.46
12:23:05|61913.55
12:23:05|61920.
12:23:06|61919.99
12:23:07|61913.85
12:23:08|61913.84
12:23:09|61904.94
12:23:11|61904.94
12:23:11|61911.37
12:23:12|61905.99
12:23:13|61904.45
12:23:14|61903.12
12:23:16|61902.09
12:23:16|61902.11
12:23:17|61900.
12:23:18|61898.26
12:23:20|61895.56
12:23:20|61895.56
12:23:21|61900.63
12:23:23|61895.56
12:23:24|61895.54
12:23:26|61895.52
12:23:28|61891.75
12:23:28|61898.09
12:23:30|61894.2
12:23:31|61894.19
12:23:32|61894.23
12:23:33|61900.62
12:23:34|61904.45
12:23:35|61900.62
12:23:36|61905.99
12:23:37|61905.99
12:23:38|61906.
12:23:39|61905.99
12:23:40|61905.99
12:23:41|61905.99
12:23:42|61903.05
12:23:43|61891.76
12:23:44|61891.76
12:23:45|61905.98
12:23:46|61910.57
12:23:47|61905.98
12:23:48|61905.98
12:23:49|61905.98
12:23:50|61905.92
12:23:51|61902.93
12:23:53|61850.49
12:23:53|61855.38
12:23:55|61866.88
12:23:56|61857.31
12:23:56|61855.38
12:23:57|61855.38
12:23:58|61855.38
12:23:59|61855.39
12:24:00|61855.38
12:24:01|61855.38
12:24:02|61855.38
12:24:03|61855.38
12:24:04|61855.38
12:24:05|61855.38
12:24:06|61855.38
12:24:07|61855.39
12:24:08|61855.39
12:24:09|61855.38
12:24:10|61850.16
12:24:11|61843.18
12:24:12|61845.59
12:24:14|61851.26
12:24:15|61851.22
12:24:16|61854.98
12:24:17|61861.69
12:24:18|61853.8
12:24:19|61852.42
12:24:20|61855.84
12:24:21|61859.58
12:24:22|61852.68
12:24:24|61841.01
12:24:26|61855.
12:24:27|61855.
12:24:28|61842.02
12:24:29|61842.02
12:24:29|61845.15
12:24:31|61842.11
12:24:31|61847.9
12:24:32|61839.58
12:24:33|61839.52
12:24:34|61839.52
12:24:36|61839.51
12:24:36|61839.52
12:24:37|61839.53
12:24:39|61835.95
12:24:40|61826.6
12:24:41|61825.93
12:24:42|61825.94
12:24:44|61820.6
12:24:44|61823.17
12:24:45|61823.17
12:24:46|61827.01
12:24:47|61823.16
12:24:49|61820.06
12:24:50|61823.99
12:24:50|61828.88
12:24:51|61819.07
12:24:52|61819.09
12:24:53|61827.15
12:24:55|61827.15
12:24:56|61821.21
12:24:56|61828.98
12:24:58|61828.99
12:24:58|61828.99
12:24:59|61826.01
12:25:01|61771.52
12:25:02|61793.22
12:25:03|61799.95
12:25:04|61797.54
12:25:04|61791.36
12:25:05|61795.3
12:25:06|61799.2
12:25:07|61801.
12:25:09|61783.95
12:25:10|61785.01
12:25:10|61785.02
12:25:11|61788.72
12:25:12|61774.45
12:25:13|61781.39
12:25:14|61787.08
12:25:15|61787.06
12:25:17|61781.3
12:25:17|61787.07
12:25:18|61787.07
12:25:20|61779.85
12:25:20|61782.1
12:25:21|61774.19
12:25:22|61769.03
12:25:24|61770.45
12:25:25|61760.6
12:25:27|61770.65
12:25:28|61765.86
12:25:29|61775.99
12:25:29|61769.54
12:25:32|61763.43
12:25:32|61766.75
12:25:34|61767.64
12:25:35|61774.01
12:25:35|61774.
12:25:36|61774.01
12:25:38|61810.68
12:25:39|61818.26
12:25:39|61839.69
12:25:41|61836.51
12:25:42|61833.41
12:25:43|61833.41
12:25:44|61833.41
12:25:45|61833.42
12:25:46|61839.68
12:25:47|61836.2
12:25:48|61836.19
12:25:49|61836.2
12:25:50|61850.53
12:25:51|61850.53
12:25:52|61844.
12:25:53|61844.
12:25:54|61838.95
12:25:55|61836.2
12:25:56|61840.05
12:25:57|61837.15
12:25:58|61839.12
12:25:59|61839.13
12:26:00|61849.58
12:26:01|61843.14
12:26:02|61846.58
12:26:03|61858.71
12:26:04|61862.88
12:26:05|61862.89
12:26:06|61869.19
12:26:07|61874.
12:26:08|61896.93
12:26:09|61889.99
12:26:10|61895.53
12:26:12|61898.71
12:26:12|61898.71
12:26:13|61898.71
12:26:14|61898.72
12:26:16|61877.63
12:26:16|61885.4
12:26:18|61887.86
12:26:19|61889.44
12:26:20|61885.42
12:26:21|61885.41
12:26:22|61860.01
12:26:22|61859.51
12:26:23|61848.6
12:26:25|61856.
12:26:27|61872.48
12:26:27|61872.14
12:26:29|61908.01
12:26:31|61889.1
12:26:31|61870.66
12:26:32|61886.75
12:26:33|61882.91
12:26:34|61883.63
12:26:35|61891.93
12:26:36|61900.54
12:26:37|61872.15
12:26:38|61872.14
12:26:40|61869.07
12:26:41|61869.07
12:26:42|61863.57
12:26:43|61863.56
12:26:44|61866.58
12:26:45|61866.67
12:26:46|61862.
12:26:47|61862.01
12:26:48|61860.01
12:26:49|61862.49
12:26:50|61865.71
12:26:51|61863.58
12:26:52|61866.7
12:26:53|61863.59
12:26:54|61863.58
12:26:55|61863.58
12:26:56|61863.58
12:26:57|61863.54
12:26:58|61860.03
12:26:59|61860.03
12:27:00|61866.
12:27:01|61860.06
12:27:02|61870.67
12:27:03|61870.54
12:27:04|61870.54
12:27:05|61873.7
12:27:06|61873.71
12:27:07|61886.29
12:27:08|61886.3
12:27:09|61876.12
12:27:10|61881.06
12:27:11|61883.34
12:27:12|61883.83
12:27:13|61883.82
12:27:15|61879.53
12:27:16|61888.49
12:27:16|61888.48
12:27:17|61880.92
12:27:18|61882.18
12:27:20|61882.17
12:27:20|61887.76
12:27:22|61886.24
12:27:22|61879.53
12:27:23|61879.53
12:27:25|61879.54
12:27:26|61870.01
12:27:27|61862.01
12:27:29|61863.56
12:27:29|61851.59
12:27:31|61850.
12:27:32|61842.61
12:27:33|61838.6
12:27:34|61836.06
12:27:35|61832.46
12:27:36|61832.46
12:27:36|61829.02
12:27:37|61822.86
12:27:38|61822.86
12:27:39|61822.87
12:27:41|61822.87
12:27:42|61822.87
12:27:44|61822.87
12:27:44|61822.86
12:27:46|61822.87
12:27:46|61816.05
12:27:47|61814.74
12:27:49|61814.74
12:27:50|61813.28
12:27:51|61807.31
12:27:52|61807.34
12:27:53|61811.53
12:27:54|61814.72
12:27:55|61814.72
12:27:56|61814.72
12:27:57|61821.8
12:27:58|61814.73
12:27:59|61814.77
12:28:00|61794.3
12:28:01|61804.56
12:28:02|61818.72
12:28:03|61811.64
12:28:04|61818.82
12:28:05|61812.99
12:28:07|61818.03
12:28:08|61811.75
12:28:09|61814.5
12:28:09|61782.22
12:28:10|61788.
12:28:12|61790.2
12:28:13|61801.81
12:28:14|61800.28
12:28:15|61796.02
12:28:16|61790.
12:28:17|61790.
12:28:18|61786.35
12:28:19|61786.35
12:28:20|61787.83
12:28:21|61787.84
12:28:22|61789.58
12:28:23|61789.63
12:28:24|61793.04
12:28:25|61794.34
12:28:26|61794.35
12:28:27|61794.34
12:28:29|61796.72
12:28:30|61794.48
12:28:31|61794.63
12:28:32|61788.59
12:28:34|61791.53
12:28:34|61791.53
12:28:36|61791.53
12:28:36|61791.53
12:28:37|61792.83
12:28:38|61791.54
12:28:39|61791.53
12:28:40|61794.66
12:28:41|61794.66
12:28:42|61792.82
12:28:43|61792.83
12:28:44|61790.
12:28:45|61769.67
12:28:47|61729.65
12:28:48|61774.86
12:28:49|61767.85
12:28:50|61768.1
12:28:51|61763.4
12:28:52|61761.33
12:28:53|61761.33
12:28:54|61760.85
12:28:55|61761.26
12:28:56|61761.26
12:28:57|61760.18
12:28:58|61761.25
12:28:59|61761.24
12:29:00|61779.99
12:29:02|61777.15
12:29:02|61777.16
12:29:03|61835.42
12:29:05|61856.73
12:29:06|61860.71
12:29:06|61873.79
12:29:08|61867.37
12:29:08|61859.04
12:29:09|61862.
12:29:11|61864.67
12:29:11|61859.06
12:29:13|61845.97
12:29:15|61845.76
12:29:15|61840.25
12:29:16|61849.95
12:29:18|61845.01
12:29:19|61849.94
12:29:20|61849.95
12:29:21|61853.01
12:29:22|61853.01
12:29:23|61859.32
12:29:24|61859.32
12:29:25|61859.32
12:29:26|61855.65
12:29:27|61843.04
12:29:29|61849.5
12:29:30|61853.99
12:29:31|61853.99
12:29:33|61852.36
12:29:34|61848.96
12:29:35|61840.2
12:29:36|61840.21
12:29:38|61833.85
12:29:38|61839.85
12:29:39|61839.19
12:29:40|61830.8
12:29:41|61831.38
12:29:42|61830.91
12:29:43|61834.43
12:29:44|61834.42
12:29:46|61840.19
12:29:47|61825.64
12:29:48|61825.63
12:29:48|61825.64
12:29:49|61828.75
12:29:50|61828.74
12:29:51|61833.12
12:29:53|61833.17
12:29:54|61855.74
12:29:54|61844.02
12:29:55|61844.02
12:29:57|61828.76
12:29:57|61834.33
12:29:58|61830.33
12:30:00|61831.4
12:30:01|61831.39
12:30:01|61829.43
12:30:02|61829.44
12:30:03|61816.67
12:30:04|61819.25
12:30:05|61819.27
12:30:06|61825.78
12:30:08|61825.82
12:30:09|61831.4
12:30:10|61829.47
12:30:11|61837.87
12:30:12|61832.9
12:30:13|61829.55
12:30:14|61829.56
12:30:15|61829.58
12:30:16|61825.79
12:30:17|61825.79
12:30:18|61825.79
12:30:19|61825.79
12:30:20|61825.77
12:30:21|61825.77
12:30:22|61825.78
12:30:23|61825.78
12:30:24|61825.77
12:30:25|61822.07
12:30:26|61822.07
12:30:27|61822.07
12:30:28|61822.06
12:30:30|61822.07
12:30:31|61820.58
12:30:32|61820.56
12:30:33|61820.56
12:30:34|61820.56
12:30:35|61820.56
12:30:36|61820.56
12:30:37|61834.
12:30:39|61842.92
12:30:40|61855.7
12:30:41|61855.69
12:30:42|61855.69
12:30:42|61855.69
12:30:43|61855.69
12:30:45|61851.87
12:30:46|61842.95
12:30:47|61842.96
12:30:47|61842.96
12:30:48|61842.95
12:30:49|61842.95
12:30:50|61842.91
12:30:52|61842.96
12:30:53|61850.
12:30:54|61852.68
12:30:55|61852.67
12:30:56|61852.67
12:30:57|61843.01
12:30:58|61843.01
12:30:59|61847.71
12:31:00|61855.68
12:31:01|61852.68
12:31:02|61842.91
12:31:03|61842.91
12:31:05|61845.9
12:31:05|61842.91
12:31:07|61842.92
12:31:08|61842.92
12:31:09|61842.96
12:31:10|61853.77
12:31:11|61853.2
12:31:12|61853.19
12:31:13|61853.19
12:31:14|61842.94
12:31:15|61845.88
12:31:16|61845.87
12:31:17|61844.35
12:31:18|61844.36
12:31:19|61844.36
12:31:20|61849.23
12:31:21|61849.99
12:31:22|61849.99
12:31:23|61851.7
12:31:24|61851.7
12:31:25|61851.7
12:31:26|61851.69
12:31:27|61852.44
12:31:28|61852.43
12:31:29|61844.36
12:31:31|61844.36
12:31:32|61843.25
12:31:33|61842.93
12:31:34|61842.93
12:31:35|61842.92
12:31:36|61842.92
12:31:37|61842.92
12:31:38|61842.87
12:31:40|61840.01
12:31:40|61840.01
12:31:42|61842.9
12:31:43|61852.46
12:31:44|61851.53
12:31:45|61852.71
12:31:46|61846.05
12:31:47|61846.04
12:31:48|61846.05
12:31:50|61849.55
12:31:50|61846.04
12:31:51|61849.6
12:31:52|61846.62
12:31:54|61846.61
12:31:55|61846.03
12:31:56|61840.
12:31:57|61835.61
12:31:58|61828.66
12:31:59|61834.31
12:32:00|61831.19
12:32:00|61835.81
12:32:02|61835.68
12:32:03|61835.67
12:32:03|61830.69
12:32:05|61832.67
12:32:05|61832.68
12:32:06|61832.68
12:32:07|61839.04
12:32:09|61839.04
12:32:10|61845.65
12:32:10|61853.69
12:32:12|61853.56
12:32:13|61848.1
12:32:14|61850.
12:32:15|61850.01
12:32:16|61850.
12:32:17|61850.
12:32:18|61854.86
12:32:19|61855.75
12:32:20|61861.98
12:32:21|61872.69
12:32:22|61866.4
12:32:23|61869.62
12:32:24|61873.34
12:32:25|61873.48
12:32:26|61873.33
12:32:27|61879.52
12:32:28|61878.14
12:32:29|61882.21
12:32:30|61873.55
12:32:32|61874.58
12:32:34|61872.
12:32:35|61873.33
12:32:37|61883.07
12:32:38|61887.
12:32:39|61883.41
12:32:40|61883.41
12:32:41|61886.31
12:32:42|61850.14
12:32:44|61839.46
12:32:45|61841.22
12:32:46|61838.76
12:32:47|61826.11
12:32:48|61809.99
12:32:49|61816.88
12:32:50|61814.33
12:32:50|61814.33
12:32:52|61818.58
12:32:53|61830.78
12:32:54|61828.01
12:32:55|61820.57
12:32:56|61805.9
12:32:57|61800.
12:32:58|61796.12
12:32:59|61814.78
12:33:00|61814.78
12:33:01|61811.65
12:33:02|61803.
12:33:02|61805.1
12:33:04|61804.72
12:33:05|61797.
12:33:06|61794.63
12:33:07|61784.58
12:33:08|61770.
12:33:09|61784.79
12:33:10|61779.01
12:33:11|61774.14
12:33:12|61779.02
12:33:13|61779.02
12:33:14|61779.01
12:33:14|61779.02
12:33:16|61774.42
12:33:16|61774.43
12:33:17|61770.01
12:33:19|61761.29
12:33:20|61761.27
12:33:21|61760.86
12:33:22|61767.
12:33:23|61770.16
12:33:23|61773.91
12:33:25|61808.12
12:33:26|61796.02
12:33:27|61799.99
12:33:28|61790.24
12:33:29|61780.49
12:33:30|61779.79
12:33:30|61770.01
12:33:32|61770.89
12:33:34|61774.31
12:33:35|61771.01
12:33:37|61769.9
12:33:38|61761.28
12:33:40|61764.
12:33:41|61764.01
12:33:42|61782.35
12:33:44|61763.63
12:33:44|61767.49
12:33:45|61767.48
12:33:46|61781.07
12:33:48|61764.35
12:33:49|61761.88
12:33:50|61759.79
12:33:51|61759.8
12:33:52|61759.8
12:33:53|61759.8
12:33:54|61763.99
12:33:55|61760.01
12:33:56|61760.
12:33:57|61762.55
12:33:58|61764.4
12:34:00|61767.49
12:34:00|61770.8
12:34:02|61770.8
12:34:02|61770.78
12:34:04|61766.4
12:34:05|61766.6
12:34:06|61766.6
12:34:06|61765.01
12:34:07|61764.98
12:34:08|61760.93
12:34:10|61760.
12:34:10|61760.
12:34:12|61760.
12:34:12|61760.
12:34:13|61760.
12:34:14|61760.01
12:34:15|61771.5
12:34:16|61771.5
12:34:18|61777.95
12:34:18|61790.22
12:34:20|61794.63
12:34:21|61788.25
12:34:21|61805.24
12:34:23|61799.06
12:34:23|61805.26
12:34:24|61798.
12:34:26|61805.
12:34:26|61801.16
12:34:27|61802.33
12:34:28|61805.01
12:34:29|61805.01
12:34:30|61804.25
12:34:32|61804.25
12:34:33|61804.25
12:34:34|61810.58
12:34:35|61826.08
12:34:37|61826.08
12:34:39|61826.1
12:34:39|61826.1
12:34:40|61822.25
12:34:42|61845.64
12:34:42|61844.47
12:34:43|61839.
12:34:44|61829.49
12:34:46|61834.47
12:34:46|61835.
12:34:48|61827.34
12:34:49|61820.22
12:34:50|61816.49
12:34:51|61819.88
12:34:52|61822.14
12:34:53|61820.01
12:34:54|61820.01
12:34:55|61839.99
12:34:56|61832.52
12:34:57|61832.52
12:34:58|61834.58
12:34:59|61838.63
12:35:00|61840.
12:35:01|61844.47
12:35:02|61842.5
12:35:03|61842.5
12:35:04|61844.66
12:35:05|61844.66
12:35:06|61848.68
12:35:06|61841.91
12:35:07|61847.87
12:35:09|61864.75
12:35:10|61860.62
12:35:11|61860.62
12:35:12|61863.68
12:35:13|61863.69
12:35:14|61867.2
12:35:15|61869.62
12:35:16|61869.61
12:35:17|61869.61
12:35:17|61869.62
12:35:19|61869.62
12:35:20|61874.14
12:35:21|61875.16
12:35:22|61878.96
12:35:23|61882.14
12:35:24|61891.15
12:35:25|61890.75
12:35:25|61887.35
12:35:27|61883.41
12:35:27|61881.43
12:35:29|61873.87
12:35:30|61873.87
12:35:31|61877.3
12:35:32|61854.52
12:35:33|61863.89
12:35:33|61868.22
12:35:36|61869.86
12:35:36|61869.8
12:35:38|61874.13
12:35:40|61874.13
12:35:41|61873.06
12:35:42|61873.06
12:35:43|61872.16
12:35:44|61870.04
12:35:45|61870.
12:35:46|61870.01
12:35:47|61862.96
12:35:48|61858.01
12:35:48|61857.9
12:35:49|61847.86
12:35:51|61833.06
12:35:52|61832.51
12:35:53|61815.43
12:35:54|61820.64
12:35:56|61820.64
12:35:56|61820.64
12:35:57|61820.63
12:35:58|61820.64
12:35:59|61820.63
12:36:00|61820.6
12:36:01|61820.61
12:36:03|61826.55
12:36:04|61823.86
12:36:04|61822.21
12:36:06|61822.12
12:36:06|61816.97
12:36:08|61816.89
12:36:08|61823.86
12:36:11|61820.63
12:36:11|61816.9
12:36:12|61816.9
12:36:13|61816.89
12:36:14|61811.66
12:36:15|61807.04
12:36:16|61811.
12:36:17|61811.03
12:36:18|61811.02
12:36:19|61811.03
12:36:20|61811.03
12:36:21|61811.02
12:36:22|61803.
12:36:23|61804.68
12:36:24|61804.67
12:36:25|61803.
12:36:26|61803.
12:36:27|61804.66
12:36:28|61804.67
12:36:29|61804.66
12:36:30|61800.02
12:36:31|61811.09
12:36:32|61811.06
12:36:33|61813.94
12:36:35|61819.99
12:36:37|61820.
12:36:37|61819.99
12:36:39|61820.
12:36:40|61820.
12:36:41|61811.05
12:36:43|61811.05
12:36:44|61811.06
12:36:45|61811.05
12:36:46|61806.48
12:36:47|61806.48
12:36:48|61806.48
12:36:49|61806.48
12:36:50|61806.47
12:36:51|61806.48
12:36:52|61809.89
12:36:53|61808.33
12:36:54|61808.34
12:36:55|61813.55
12:36:56|61820.
12:36:57|61819.99
12:36:58|61829.99
12:36:59|61838.63
12:36:59|61838.64
12:37:01|61856.07
12:37:02|61854.22
12:37:02|61844.01
12:37:04|61832.66
12:37:05|61824.
12:37:05|61820.54
12:37:06|61820.01
12:37:08|61822.81
12:37:09|61824.01
12:37:09|61825.24
12:37:11|61830.99
12:37:12|61827.27
12:37:13|61832.73
12:37:14|61828.23
12:37:15|61823.46
12:37:16|61822.97
12:37:17|61819.16
12:37:17|61819.16
12:37:19|61819.17
12:37:19|61815.4
12:37:21|61815.41
12:37:21|61815.4
12:37:23|61815.41
12:37:24|61813.56
12:37:24|61810.26
12:37:26|61819.16
12:37:26|61831.61
12:37:27|61838.67
12:37:28|61836.51
12:37:31|61834.43
12:37:31|61836.27
12:37:32|61834.41
12:37:33|61833.45
12:37:34|61842.39
12:37:35|61844.
12:37:36|61846.29
12:37:38|61843.47
12:37:39|61839.7
12:37:40|61839.7
12:37:41|61839.7
12:37:42|61840.82
12:37:44|61845.26
12:37:44|61845.26
12:37:45|61845.26
12:37:47|61837.
12:37:48|61837.5
12:37:49|61836.01
12:37:50|61829.
12:37:51|61828.51
12:37:52|61823.92
12:37:53|61823.92
12:37:54|61819.97
12:37:55|61819.97
12:37:56|61819.97
12:37:57|61819.98
12:37:58|61819.98
12:38:00|61823.22
12:38:00|61826.06
12:38:02|61837.61
12:38:02|61838.42
12:38:03|61839.6
12:38:04|61840.42
12:38:07|61847.67
12:38:07|61844.51
12:38:08|61841.01
12:38:09|61839.7
12:38:10|61836.65
12:38:11|61836.
12:38:13|61833.11
12:38:13|61833.11
12:38:14|61828.61
12:38:15|61827.87
12:38:17|61827.33
12:38:18|61827.33
12:38:18|61827.33
12:38:19|61824.
12:38:21|61832.51
12:38:22|61781.06
12:38:22|61808.03
12:38:24|61821.57
12:38:25|61832.85
12:38:26|61832.84
12:38:26|61832.85
12:38:28|61832.85
12:38:29|61833.12
12:38:29|61833.11
12:38:30|61826.13
12:38:32|61822.1
12:38:33|61823.52
12:38:34|61831.63
12:38:34|61827.9
12:38:35|61826.57
12:38:38|61823.34
12:38:38|61832.99
12:38:39|61826.66
12:38:40|61831.13
12:38:41|61831.12
12:38:43|61831.31
12:38:44|61824.27
12:38:45|61831.32
12:38:46|61824.23
12:38:47|61820.43
12:38:48|61817.1
12:38:49|61819.72
12:38:50|61819.72
12:38:51|61824.22
12:38:52|61823.68
12:38:53|61820.
12:38:54|61820.
12:38:55|61800.01
12:38:56|61791.5
12:38:57|61836.31
12:38:58|61833.38
12:38:59|61836.31
12:39:01|61841.07
12:39:02|61842.75
12:39:03|61844.51
12:39:04|61846.46
12:39:05|61846.46
12:39:06|61832.82
12:39:06|61842.01
12:39:08|61838.
12:39:08|61861.78
12:39:10|61860.72
12:39:11|61860.
12:39:12|61859.99
12:39:13|61859.99
12:39:14|61859.99
12:39:15|61851.01
12:39:16|61859.99
12:39:17|61859.99
12:39:18|61860.
12:39:18|61858.4
12:39:20|61859.99
12:39:21|61861.99
12:39:22|61860.01
12:39:23|61860.
12:39:24|61861.99
12:39:25|61852.05
12:39:26|61852.05
12:39:27|61854.28
12:39:28|61856.
12:39:29|61859.98
12:39:30|61866.99
12:39:31|61871.03
12:39:32|61873.05
12:39:33|61872.86
12:39:34|61860.87
12:39:35|61860.87
12:39:36|61860.87
12:39:37|61848.08
12:39:38|61858.39
12:39:39|61860.87
12:39:40|61860.86
12:39:42|61860.86
12:39:44|61868.32
12:39:45|61868.32
12:39:46|61863.19
12:39:47|61855.52
12:39:48|61860.95
12:39:49|61860.95
12:39:50|61860.95
12:39:51|61856.06
12:39:52|61855.05
12:39:53|61855.04
12:39:54|61855.04
12:39:55|61854.96
12:39:56|61853.43
12:39:57|61854.23
12:39:58|61848.12
12:39:59|61848.11
12:40:00|61850.33
12:40:01|61842.89
12:40:02|61854.95
12:40:03|61849.66
12:40:04|61845.96
12:40:05|61846.5
12:40:06|61842.31
12:40:07|61842.29
12:40:08|61850.75
12:40:09|61850.75
12:40:10|61850.77
12:40:11|61854.24
12:40:12|61855.95
12:40:13|61857.5
12:40:14|61845.71
12:40:16|61854.72
12:40:16|61854.71
12:40:18|61851.84
12:40:18|61855.94
12:40:19|61860.82
12:40:21|61860.82
12:40:22|61867.98
12:40:23|61865.28
12:40:24|61865.28
12:40:25|61858.26
12:40:26|61858.54
12:40:27|61858.54
12:40:28|61858.53
12:40:29|61858.5
12:40:30|61863.45
12:40:31|61862.52
12:40:32|61862.53
12:40:33|61850.83
12:40:34|61850.82
12:40:35|61850.83
12:40:36|61851.6
12:40:37|61842.32
12:40:38|61849.33
12:40:40|61859.77
12:40:41|61859.76
12:40:43|61859.8
12:40:44|61859.84
12:40:45|61863.5
12:40:46|61856.63
12:40:47|61853.42
12:40:48|61853.42
12:40:49|61853.42
12:40:50|61853.42
12:40:51|61853.43
12:40:52|61853.42
12:40:53|61853.43
12:40:54|61853.42
12:40:55|61850.
12:40:56|61850.
12:40:58|61850.
12:40:58|61850.01
12:40:59|61850.
12:41:01|61849.81
12:41:02|61844.36
12:41:03|61844.36
12:41:04|61844.34
12:41:05|61839.01
12:41:07|61821.07
12:41:08|61817.79
12:41:08|61817.79
12:41:10|61826.98
12:41:12|61826.99
12:41:13|61821.2
12:41:14|61817.
12:41:15|61807.73
12:41:16|61805.05
12:41:17|61807.72
12:41:18|61807.73
12:41:19|61805.27
12:41:20|61807.73
12:41:21|61812.34
12:41:23|61831.35
12:41:24|61825.66
12:41:25|61811.01
12:41:25|61811.01
12:41:27|61811.01
12:41:27|61810.98
12:41:29|61810.98
12:41:30|61806.75
12:41:31|61810.98
12:41:31|61810.99
12:41:33|61810.98
12:41:34|61810.98
12:41:35|61810.98
12:41:36|61810.99
12:41:37|61810.98
12:41:38|61810.99
12:41:39|61807.06
12:41:40|61807.13
12:41:42|61800.
12:41:43|61800.
12:41:44|61797.4
12:41:45|61797.4
12:41:47|61797.39
12:41:48|61796.22
12:41:49|61797.38
12:41:50|61796.19
12:41:52|61817.17
12:41:52|61817.16
12:41:53|61817.17
12:41:55|61807.01
12:41:56|61816.2
12:41:56|61819.75
12:41:58|61808.42
12:41:58|61808.44
12:42:00|61813.36
12:42:00|61816.92
12:42:01|61816.93
12:42:02|61814.59
12:42:03|61814.6
12:42:04|61814.63
12:42:06|61808.95
12:42:07|61813.86
12:42:08|61811.01
12:42:09|61807.46
12:42:09|61815.78
12:42:11|61816.58
12:42:11|61816.58
12:42:12|61816.59
12:42:14|61816.58
12:42:14|61816.91
12:42:15|61819.4
12:42:16|61819.4
12:42:18|61819.4
12:42:18|61819.4
12:42:19|61819.4
12:42:20|61819.41
12:42:21|61819.41
12:42:22|61819.41
12:42:24|61819.4
12:42:24|61820.72
12:42:25|61821.2
12:42:26|61816.92
12:42:27|61817.47
12:42:28|61817.46
12:42:29|61821.2
12:42:31|61821.21
12:42:31|61821.2
12:42:32|61821.21
12:42:33|61823.72
12:42:34|61832.91
12:42:35|61847.84
12:42:36|61843.85
12:42:37|61843.84
12:42:38|61851.26
12:42:39|61848.66
12:42:40|61849.33
12:42:42|61855.59
12:42:44|61849.39
12:42:45|61846.77
12:42:46|61845.01
12:42:48|61849.32
12:42:49|61849.32
12:42:50|61845.96
12:42:51|61845.
12:42:53|61843.47
12:42:54|61840.29
12:42:55|61840.28
12:42:55|61845.27
12:42:57|61845.28
12:42:58|61845.31
12:42:59|61845.94
12:42:59|61845.95
12:43:01|61845.94
12:43:02|61845.75
12:43:03|61845.01
12:43:03|61845.01
12:43:05|61845.01
12:43:07|61845.95
12:43:07|61845.94
12:43:08|61845.94
12:43:09|61845.94
12:43:10|61845.94
12:43:11|61845.94
12:43:12|61843.47
12:43:13|61845.94
12:43:14|61845.02
12:43:15|61845.02
12:43:16|61845.01
12:43:17|61845.94
12:43:18|61845.95
12:43:19|61845.94
12:43:21|61845.02
12:43:21|61835.12
12:43:22|61828.47
12:43:23|61828.47
12:43:24|61831.81
12:43:25|61835.12
12:43:26|61831.68
12:43:27|61831.67
12:43:28|61831.68
12:43:29|61831.67
12:43:30|61831.67
12:43:31|61831.68
12:43:32|61831.67
12:43:33|61831.67
12:43:34|61828.01
12:43:35|61824.96
12:43:36|61824.95
12:43:37|61824.95
12:43:38|61824.95
12:43:39|61824.96
12:43:40|61824.96
12:43:42|61839.99
12:43:44|61836.02
12:43:45|61845.
12:43:47|61845.95
12:43:47|61844.41
12:43:48|61844.41
12:43:49|61844.46
12:43:50|61844.98
12:43:51|61845.95
12:43:53|61845.95
12:43:53|61845.95
12:43:55|61845.95
12:43:56|61845.95
12:43:57|61835.12
12:43:58|61831.67
12:43:59|61843.31
12:43:59|61844.79
12:44:01|61849.29
12:44:01|61849.28
12:44:03|61845.94
12:44:03|61846.11
12:44:05|61846.11
12:44:06|61846.11
12:44:07|61846.11
12:44:08|61844.42
12:44:09|61844.43
12:44:10|61844.43
12:44:11|61836.7
12:44:12|61836.7
12:44:13|61836.69
12:44:14|61834.03
12:44:15|61834.07
12:44:17|61835.
12:44:18|61834.99
12:44:19|61833.39
12:44:20|61833.39
12:44:21|61839.85
12:44:22|61837.26
12:44:23|61837.24
12:44:24|61837.25
12:44:25|61837.25
12:44:26|61832.64
12:44:27|61833.85
12:44:28|61840.15
12:44:29|61837.31
12:44:30|61835.78
12:44:31|61835.83
12:44:32|61835.82
12:44:33|61835.82
12:44:34|61835.83
12:44:35|61836.6
12:44:36|61836.6
12:44:37|61836.59
12:44:38|61836.59
12:44:39|61812.62
12:44:40|61808.77
12:44:41|61807.71
12:44:42|61807.71
12:44:44|61812.71
12:44:45|61807.81
12:44:47|61808.44
12:44:48|61808.39
12:44:49|61808.39
12:44:51|61808.4
12:44:51|61804.54
12:44:53|61804.54
12:44:54|61807.68
12:44:55|61806.93
12:44:56|61806.94
12:44:57|61804.98
12:44:58|61806.28
12:44:59|61808.63
12:45:00|61811.38
12:45:01|61811.39
12:45:02|61811.39
12:45:03|61811.41
12:45:04|61811.4
12:45:05|61811.41
12:45:06|61803.65
12:45:07|61808.54
12:45:08|61809.15
12:45:09|61809.16
12:45:10|61809.18
12:45:11|61808.55
12:45:12|61808.54
12:45:13|61808.54
12:45:14|61803.57
12:45:15|61803.58
12:45:16|61803.58
12:45:17|61803.58
12:45:18|61804.99
12:45:19|61804.99
12:45:20|61804.99
12:45:21|61804.99
12:45:22|61804.99
12:45:23|61807.98
12:45:24|61808.55
12:45:25|61808.54
12:45:26|61808.54
12:45:27|61808.54
12:45:28|61808.55
12:45:29|61810.21
12:45:30|61812.25
12:45:31|61814.57
12:45:32|61816.54
12:45:33|61816.54
12:45:34|61816.55
12:45:35|61830.14
12:45:36|61831.12
12:45:37|61837.36
12:45:38|61837.36
12:45:39|61834.64
12:45:40|61833.92
12:45:41|61835.71
12:45:42|61837.35
12:45:44|61837.36
12:45:44|61836.43
12:45:46|61836.43
12:45:47|61836.43
12:45:47|61837.35
12:45:49|61839.
12:45:50|61839.99
12:45:50|61839.99
12:45:52|61839.98
12:45:53|61839.99
12:45:55|61839.99
12:45:56|61839.99
12:45:57|61839.99
12:45:58|61839.98
12:46:00|61845.28
12:46:00|61859.99
12:46:01|61859.99
12:46:02|61856.9
12:46:03|61856.91
12:46:04|61846.14
12:46:06|61839.98
12:46:06|61839.98
12:46:08|61838.62
12:46:09|61838.32
12:46:10|61839.99
12:46:11|61839.99
12:46:13|61836.51
12:46:13|61839.39
12:46:14|61839.39
12:46:15|61839.39
12:46:16|61839.38
12:46:17|61839.39
12:46:19|61843.65
12:46:19|61843.64
12:46:20|61837.25
12:46:22|61837.25
12:46:22|61831.03
12:46:24|61822.82
12:46:25|61820.01
12:46:25|61811.4
12:46:26|61803.01
12:46:27|61803.01
12:46:28|61803.01
12:46:30|61800.14
12:46:30|61800.14
12:46:32|61805.1
12:46:32|61800.16
12:46:33|61800.15
12:46:34|61800.16
12:46:35|61800.17
12:46:36|61800.17
12:46:37|61800.17
12:46:38|61800.17
12:46:41|61800.17
12:46:41|61808.55
12:46:42|61782.61
12:46:43|61790.33
12:46:44|61787.74
12:46:46|61782.61
12:46:48|61776.81
12:46:49|61776.8
12:46:49|61776.81
12:46:51|61776.8
12:46:51|61786.24
12:46:52|61786.25
12:46:53|61786.24
12:46:54|61783.49
12:46:55|61780.69
12:46:56|61780.73
12:46:58|61777.24
12:46:58|61777.24
12:47:00|61777.24
12:47:00|61791.68
12:47:01|61784.01
12:47:03|61787.12
12:47:03|61803.9
12:47:04|61803.91
12:47:05|61803.9
12:47:06|61798.6
12:47:08|61796.76
12:47:09|61796.58
12:47:09|61784.94
12:47:11|61781.68
12:47:12|61784.93
12:47:12|61796.56
12:47:14|61785.35
12:47:15|61785.33
12:47:16|61785.33
12:47:17|61785.34
12:47:18|61785.35
12:47:19|61785.34
12:47:19|61790.
12:47:20|61791.28
12:47:21|61796.2
12:47:22|61796.19
12:47:23|61792.24
12:47:24|61792.24
12:47:26|61790.
12:47:27|61787.97
12:47:28|61792.24
12:47:29|61792.23
12:47:30|61792.24
12:47:30|61792.24
12:47:31|61792.24
12:47:32|61796.58
12:47:33|61796.59
12:47:34|61787.01
12:47:36|61781.69
12:47:36|61781.69
12:47:37|61781.68
12:47:39|61781.68
12:47:39|61786.53
12:47:41|61786.53
12:47:41|61786.53
12:47:42|61786.53
12:47:44|61782.79
12:47:45|61782.79
12:47:46|61776.79
12:47:48|61764.
12:47:50|61762.31
12:47:51|61762.33
12:47:52|61765.66
12:47:53|61767.13
12:47:54|61767.13
12:47:56|61769.67
12:47:56|61769.66
12:47:57|61769.69
12:47:58|61793.6
12:47:59|61791.84
12:48:00|61793.64
12:48:01|61793.64
12:48:02|61788.25
12:48:03|61788.25
12:48:04|61790.93
12:48:05|61790.04
12:48:06|61793.12
12:48:07|61793.11
12:48:08|61790.94
12:48:09|61790.05
12:48:10|61790.06
12:48:12|61790.06
12:48:12|61796.57
12:48:13|61809.46
12:48:14|61809.47
12:48:15|61812.94
12:48:16|61826.09
12:48:17|61826.09
12:48:19|61834.68
12:48:19|61845.35
12:48:20|61841.56
12:48:21|61837.8
12:48:22|61832.49
12:48:23|61832.48
12:48:24|61831.45
12:48:25|61832.74
12:48:26|61832.74
12:48:27|61830.82
12:48:28|61830.8
12:48:30|61830.8
12:48:30|61830.83
12:48:31|61833.
12:48:32|61835.
12:48:33|61847.02
12:48:35|61850.09
12:48:36|61854.17
12:48:37|61860.34
12:48:38|61850.1
12:48:39|61839.24
12:48:40|61793.23
12:48:40|61718.42
12:48:41|61633.01
12:48:42|61668.91
12:48:43|61640.15
12:48:45|61631.93
12:48:45|61692.57
12:48:47|61674.41
12:48:48|61709.08
12:48:49|61707.12
12:48:51|61718.57
12:48:52|61742.96
12:48:54|61732.41
12:48:55|61739.62
12:48:55|61750.15
12:48:57|61755.18
12:48:57|61772.34
12:48:59|61768.77
12:49:00|61755.19
12:49:01|61759.23
12:49:02|61759.75
12:49:03|61775.95
12:49:04|61781.8
12:49:05|61788.06
12:49:07|61818.28
12:49:08|61806.08
12:49:09|61821.89
12:49:09|61845.18
12:49:11|61831.1
12:49:12|61830.49
12:49:13|61806.95
12:49:14|61820.68
12:49:15|61823.03
12:49:16|61838.24
12:49:17|61849.94
12:49:18|61854.54
12:49:19|61856.36
12:49:20|61845.55
12:49:21|61835.05
12:49:23|61838.95
12:49:23|61838.94
12:49:25|61838.94
12:49:25|61838.94
12:49:26|61815.98
12:49:27|61851.83
12:49:28|61856.33
12:49:29|61853.93
12:49:30|61853.46
12:49:31|61853.46
12:49:33|61842.99
12:49:34|61853.45
12:49:35|61844.36
12:49:36|61841.14
12:49:37|61835.84
12:49:38|61835.86
12:49:39|61835.86
12:49:39|61825.
12:49:41|61825.01
12:49:42|61805.57
12:49:43|61805.57
12:49:43|61802.17
12:49:44|61800.01
12:49:46|61782.68
12:49:47|61787.74
12:49:49|61807.89
12:49:51|61819.76
12:49:51|61823.71
12:49:52|61818.41
12:49:54|61820.79
12:49:54|61823.98
12:49:56|61825.53
12:49:57|61822.28
12:49:58|61819.76
12:49:58|61823.38
12:50:00|61819.76
12:50:01|61819.77
12:50:02|61825.91
12:50:03|61822.74
12:50:04|61846.39
12:50:05|61845.9
12:50:06|61842.88
12:50:07|61839.01
12:50:09|61828.4
12:50:09|61839.01
12:50:10|61848.06
12:50:12|61849.99
12:50:12|61854.25
12:50:14|61860.7
12:50:15|61861.32
12:50:16|61864.7
12:50:17|61864.99
12:50:18|61846.49
12:50:19|61850.01
12:50:20|61850.
12:50:21|61850.
12:50:23|61850.02
12:50:24|61850.02
12:50:25|61850.02
12:50:26|61853.88
12:50:26|61833.39
12:50:28|61827.23
12:50:29|61835.01
12:50:30|61835.
12:50:31|61831.86
12:50:33|61834.31
12:50:33|61834.32
12:50:34|61829.99
12:50:36|61830.
12:50:37|61830.
12:50:37|61830.
12:50:39|61830.03
12:50:39|61830.04
12:50:40|61834.99
12:50:41|61829.49
12:50:43|61836.81
12:50:43|61834.44
12:50:45|61831.73
12:50:45|61831.74
12:50:46|61831.03
12:50:47|61838.15
12:50:49|61833.4
12:50:50|61833.39
12:50:52|61833.37
12:50:53|61830.55
12:50:54|61826.91
12:50:56|61809.54
12:50:56|61820.69
12:50:58|61817.43
12:50:59|61822.36
12:51:00|61826.27
12:51:00|61826.49
12:51:01|61823.14
12:51:04|61820.02
12:51:04|61820.02
12:51:05|61830.98
12:51:06|61841.67
12:51:07|61842.48
12:51:08|61845.89
12:51:09|61838.28
12:51:10|61838.27
12:51:12|61836.01
12:51:12|61833.95
12:51:13|61833.95
12:51:14|61833.95
12:51:15|61833.94
12:51:16|61833.4
12:51:17|61833.41
12:51:18|61833.4
12:51:19|61833.4
12:51:20|61820.
12:51:21|61820.
12:51:22|61812.6
12:51:23|61823.35
12:51:24|61822.7
12:51:25|61822.7
12:51:26|61823.35
12:51:27|61826.43
12:51:28|61826.44
12:51:29|61826.43
12:51:30|61826.4
12:51:31|61824.62
12:51:32|61841.19
12:51:33|61845.42
12:51:34|61841.49
12:51:35|61845.75
12:51:36|61842.3
12:51:37|61840.42
12:51:38|61845.99
12:51:39|61851.01
12:51:40|61847.62
12:51:41|61847.59
12:51:42|61847.58
12:51:43|61845.17
12:51:44|61845.16
12:51:45|61845.17
12:51:46|61849.24
12:51:47|61845.58
12:51:48|61840.49
12:51:49|61840.5
12:51:51|61839.02
12:51:52|61839.17
12:51:54|61838.49
12:51:54|61839.06
12:51:56|61849.56
12:51:57|61872.39
12:51:58|61873.83
12:51:59|61868.57
12:52:00|61865.03
12:52:01|61866.92
12:52:02|61866.04
12:52:03|61866.04
12:52:04|61860.15
12:52:05|61860.15
12:52:07|61860.15
12:52:07|61860.15
12:52:08|61858.04
12:52:09|61858.04
12:52:10|61858.
12:52:11|61842.
12:52:12|61842.01
12:52:14|61842.
12:52:15|61845.16
12:52:16|61848.19
12:52:16|61845.16
12:52:18|61845.15
12:52:18|61845.16
12:52:20|61845.16
12:52:21|61847.98
12:52:22|61859.54
12:52:22|61863.21
12:52:24|61861.43
12:52:24|61863.51
12:52:25|61861.43
12:52:28|61870.73
12:52:28|61873.89
12:52:29|61873.89
12:52:30|61878.13
12:52:31|61878.14
12:52:32|61878.15
12:52:33|61879.55
12:52:34|61874.06
12:52:35|61885.7
12:52:36|61885.69
12:52:37|61885.69
12:52:38|61885.69
12:52:39|61885.69
12:52:40|61885.69
12:52:41|61885.69
12:52:42|61885.65
12:52:43|61881.
12:52:44|61874.01
12:52:45|61874.02
12:52:46|61874.01
12:52:47|61874.01
12:52:48|61874.02
12:52:49|61874.01
12:52:51|61874.02
12:52:53|61861.42
12:52:54|61861.43
12:52:55|61861.42
12:52:56|61861.42
12:52:57|61861.42
12:52:58|61861.42
12:53:00|61842.81
12:53:01|61849.01
12:53:02|61845.88
12:53:03|61845.87
12:53:03|61845.87
12:53:04|61845.88
12:53:06|61864.21
12:53:07|61878.4
12:53:08|61868.09
12:53:08|61873.29
12:53:10|61876.85
12:53:11|61876.86
12:53:12|61876.85
12:53:12|61876.85
12:53:14|61876.86
12:53:15|61873.76
12:53:16|61878.56
12:53:16|61878.56
12:53:17|61875.15
12:53:18|61875.15
12:53:19|61875.14
12:53:21|61875.15
12:53:21|61875.96
12:53:23|61875.92
12:53:24|61875.92
12:53:25|61875.91
12:53:25|61872.1
12:53:27|61875.14
12:53:28|61872.97
12:53:29|61872.96
12:53:30|61872.96
12:53:30|61872.97
12:53:32|61872.96
12:53:32|61872.96
12:53:33|61867.01
12:53:35|61863.1
12:53:36|61869.43
12:53:37|61869.44
12:53:38|61869.43
12:53:39|61869.44
12:53:40|61872.54
12:53:41|61872.54
12:53:42|61872.53
12:53:43|61872.54
12:53:44|61872.53
12:53:45|61888.75
12:53:46|61888.74
12:53:47|61888.74
12:53:48|61893.66
12:53:49|61898.99
12:53:51|61899.01
12:53:53|61898.99
12:53:54|61899.26
12:53:56|61900.
12:53:57|61900.
12:53:58|61899.99
12:53:59|61899.99
12:54:00|61899.99
12:54:01|61899.99
12:54:02|61900.59
12:54:03|61887.98
12:54:04|61887.97
12:54:05|61887.96
12:54:06|61887.97
12:54:07|61887.97
12:54:08|61887.98
12:54:09|61892.83
12:54:10|61900.2
12:54:11|61909.56
12:54:12|61904.19
12:54:13|61904.2
12:54:14|61904.19
12:54:15|61917.74
12:54:16|61929.13
12:54:17|61926.99
12:54:18|61930.7
12:54:18|61936.18
12:54:19|61937.68
12:54:21|61940.03
12:54:22|61941.6
12:54:23|61948.33
12:54:24|61940.05
12:54:25|61940.06
12:54:26|61940.1
12:54:27|61941.62
12:54:28|61942.84
12:54:29|61949.99
12:54:29|61975.11
12:54:30|61978.06
12:54:32|61965.27
12:54:32|61966.35
12:54:34|61969.41
12:54:34|61969.41
12:54:36|61974.21
12:54:37|61975.85
12:54:38|61970.73
12:54:39|61980.31
12:54:40|61975.39
12:54:41|61975.19
12:54:42|61966.
12:54:43|61962.07
12:54:44|61955.22
12:54:44|61955.05
12:54:45|61957.01
12:54:47|61957.01
12:54:48|61957.01
12:54:48|61957.02
12:54:50|61957.02
12:54:51|61957.02
12:54:52|61964.18
12:54:54|61960.02
12:54:55|61958.02
12:54:56|61963.52
12:54:57|61963.53
12:54:58|61966.92
12:54:59|61963.47
12:55:00|61958.25
12:55:01|61953.02
12:55:03|61950.
12:55:04|61950.01
12:55:05|61950.
12:55:05|61948.29
12:55:07|61948.3
12:55:07|61941.61
12:55:09|61940.07
12:55:09|61938.92
12:55:11|61938.91
12:55:12|61938.92
12:55:13|61933.
12:55:14|61933.
12:55:15|61898.
12:55:15|61894.76
12:55:17|61894.73
12:55:17|61891.31
12:55:19|61888.11
12:55:19|61888.12
12:55:20|61896.56
12:55:21|61896.57
12:55:23|61896.14
12:55:25|61892.14
12:55:25|61889.01
12:55:26|61889.01
12:55:27|61885.47
12:55:28|61882.16
12:55:29|61882.16
12:55:30|61882.16
12:55:31|61888.95
12:55:32|61890.99
12:55:33|61888.96
12:55:34|61888.96
12:55:35|61888.96
12:55:36|61888.96
12:55:37|61892.12
12:55:38|61892.12
12:55:39|61889.73
12:55:40|61892.12
12:55:41|61892.11
12:55:42|61892.12
12:55:43|61894.38
12:55:44|61894.37
12:55:45|61892.83
12:55:46|61893.41
12:55:47|61898.87
12:55:48|61898.87
12:55:49|61898.87
12:55:50|61898.88
12:55:51|61898.87
12:55:52|61898.87
12:55:54|61884.12
12:55:56|61884.07
12:55:57|61884.07
12:55:59|61884.07
12:56:00|61882.17
12:56:01|61882.17
12:56:02|61889.
12:56:03|61882.17
12:56:04|61882.17
12:56:05|61882.17
12:56:06|61882.17
12:56:07|61865.32
12:56:08|61863.9
12:56:09|61872.58
12:56:09|61869.96
12:56:11|61860.01
12:56:12|61867.66
12:56:13|61867.68
12:56:14|61867.67
12:56:15|61867.68
12:56:16|61867.67
12:56:17|61863.15
12:56:18|61863.15
12:56:19|61863.16
12:56:20|61863.16
12:56:21|61893.27
12:56:22|61890.41
12:56:23|61881.98
12:56:24|61887.69
12:56:25|61888.29
12:56:26|61888.34
12:56:27|61889.54
12:56:28|61891.49
12:56:29|61888.29
12:56:30|61883.01
12:56:31|61883.01
12:56:32|61883.01
12:56:33|61883.01
12:56:34|61883.01
12:56:35|61879.29
12:56:36|61875.
12:56:37|61874.96
12:56:38|61871.53
12:56:39|61867.01
12:56:40|61867.02
12:56:41|61863.66
12:56:42|61863.66
12:56:43|61863.66
12:56:44|61863.69
12:56:45|61871.53
12:56:46|61877.17
12:56:47|61877.87
12:56:48|61874.64
12:56:49|61873.53
12:56:50|61870.85
12:56:51|61868.36
12:56:52|61868.35
12:56:53|61868.36
12:56:55|61868.36
12:56:55|61868.35
12:56:57|61863.7
12:56:58|61863.16
12:57:00|61861.22
12:57:00|61848.18
12:57:02|61845.9
12:57:02|61845.89
12:57:05|61845.89
12:57:06|61846.08
12:57:06|61845.91
12:57:08|61845.9
12:57:09|61845.89
12:57:09|61838.2
12:57:11|61838.22
12:57:12|61834.49
12:57:13|61834.48
12:57:14|61833.83
12:57:14|61833.34
12:57:16|61834.48
12:57:16|61834.48
12:57:18|61834.48
12:57:19|61834.49
12:57:20|61834.48
12:57:21|61834.49
12:57:22|61828.44
12:57:23|61827.61
12:57:24|61827.6
12:57:25|61825.01
12:57:26|61834.48
12:57:27|61825.01
12:57:28|61823.76
12:57:29|61822.96
12:57:30|61818.29
12:57:31|61818.74
12:57:32|61815.66
12:57:33|61815.64
12:57:34|61811.25
12:57:35|61809.97
12:57:36|61808.01
12:57:37|61808.01
12:57:39|61808.05
12:57:39|61808.08
12:57:41|61808.1
12:57:43|61808.12
12:57:43|61808.17
12:57:44|61811.99
12:57:45|61808.42
12:57:46|61808.43
12:57:47|61808.09
12:57:48|61808.1
12:57:49|61808.1
12:57:50|61808.14
12:57:51|61813.06
12:57:52|61810.44
12:57:53|61810.45
12:57:54|61811.98
12:57:56|61813.9
12:57:58|61814.56
12:57:59|61822.87
12:58:00|61813.41
12:58:01|61813.41
12:58:03|61818.56
12:58:05|61818.55
12:58:06|61819.32
12:58:07|61818.6
12:58:08|61818.6
12:58:09|61818.6
12:58:10|61820.8
12:58:11|61820.82
12:58:12|61821.71
12:58:13|61833.88
12:58:14|61830.48
12:58:15|61837.3
12:58:16|61839.83
12:58:17|61838.61
12:58:18|61831.37
12:58:19|61831.
12:58:20|61818.73
12:58:21|61818.74
12:58:22|61818.68
12:58:23|61818.68
12:58:24|61818.68
12:58:25|61818.67
12:58:26|61818.68
12:58:27|61818.72
12:58:28|61824.91
12:58:29|61825.
12:58:30|61812.
12:58:31|61805.57
12:58:32|61805.57
12:58:33|61802.94
12:58:34|61800.01
12:58:35|61809.
12:58:36|61815.84
12:58:37|61815.83
12:58:38|61815.84
12:58:39|61815.83
12:58:40|61815.84
12:58:41|61818.74
12:58:42|61840.05
12:58:43|61840.06
12:58:44|61840.66
12:58:45|61840.88
12:58:46|61841.87
12:58:47|61844.84
12:58:48|61839.15
12:58:49|61839.14
12:58:50|61839.89
12:58:51|61838.47
12:58:52|61838.47
12:58:53|61838.42
12:58:54|61838.42
12:58:55|61836.01
12:58:56|61836.
12:58:58|61834.71
12:58:59|61839.6
12:59:00|61843.75
12:59:02|61841.67
12:59:02|61842.37
12:59:04|61839.85
12:59:04|61840.88
12:59:05|61840.88
12:59:07|61839.95
12:59:07|61841.65
12:59:08|61841.66
12:59:09|61842.89
12:59:11|61843.75
12:59:12|61843.76
12:59:13|61843.75
12:59:14|61843.7
12:59:15|61850.
12:59:16|61878.73
12:59:17|61876.16
12:59:18|61877.62
12:59:19|61878.05
12:59:20|61881.16
12:59:21|61884.55
12:59:22|61881.28
12:59:23|61881.28
12:59:24|61883.29
12:59:25|61883.29
12:59:26|61883.28
12:59:27|61883.81
12:59:28|61883.82
12:59:29|61883.82
12:59:30|61883.29
12:59:31|61880.02
12:59:32|61876.37
12:59:33|61876.38
12:59:34|61876.38
12:59:35|61876.42
12:59:36|61876.41
12:59:37|61876.45
12:59:38|61876.45
12:59:39|61880.35
12:59:40|61880.35
12:59:42|61880.32
12:59:42|61880.32
12:59:43|61880.36
12:59:44|61880.35
12:59:45|61883.27
12:59:46|61881.94
12:59:47|61880.31
12:59:48|61866.12
12:59:50|61858.32
12:59:50|61849.23
12:59:52|61843.78
12:59:52|61840.9
12:59:53|61836.52
12:59:54|61841.53
12:59:55|61841.53
12:59:56|61843.78
12:59:58|61844.94
13:00:00|61836.51
13:00:02|61847.47
13:00:03|61869.83
13:00:04|61875.
13:00:05|61885.86
13:00:06|61885.85
13:00:07|61896.51
13:00:09|61890.96
13:00:10|61895.14
13:00:10|61892.75
13:00:11|61898.57
13:00:12|61894.26
13:00:13|61887.98
13:00:14|61888.02
13:00:15|61898.83
13:00:16|61898.69
13:00:17|61889.49
13:00:18|61888.59
13:00:19|61885.89
13:00:20|61899.99
13:00:22|61894.44
13:00:22|61900.
13:00:23|61898.54
13:00:24|61898.54
13:00:25|61898.54
13:00:26|61894.45
13:00:27|61887.13
13:00:28|61871.42
13:00:29|61877.22
13:00:30|61877.21
13:00:31|61881.
13:00:32|61887.64
13:00:33|61891.32
13:00:34|61894.72
13:00:35|61883.96
13:00:36|61883.96
13:00:37|61883.97
13:00:38|61886.26
13:00:39|61880.8
13:00:40|61880.8
13:00:41|61880.8
13:00:42|61880.79
13:00:43|61880.8
13:00:44|61880.8
13:00:46|61877.93
13:00:47|61880.84
13:00:48|61880.83
13:00:49|61877.93
13:00:50|61877.93
13:00:51|61883.95
13:00:52|61882.99
13:00:53|61883.52
13:00:54|61883.96
13:00:55|61883.53
13:00:56|61880.01
13:00:57|61880.83
13:00:58|61887.64
13:01:00|61887.63
13:01:00|61882.43
13:01:01|61861.62
13:01:02|61859.76
13:01:03|61856.84
13:01:05|61854.54
13:01:05|61843.55
13:01:07|61853.
13:01:08|61848.
13:01:10|61848.01
13:01:10|61847.92
13:01:11|61847.92
13:01:12|61852.25
13:01:14|61855.17
13:01:14|61850.05
13:01:15|61848.84
13:01:17|61842.76
13:01:18|61842.76
13:01:19|61842.75
13:01:20|61842.76
13:01:21|61842.76
13:01:22|61841.69
13:01:23|61837.99
13:01:24|61845.3
13:01:25|61845.29
13:01:25|61845.29
13:01:27|61847.15
13:01:28|61842.01
13:01:29|61831.03
13:01:29|61827.46
13:01:30|61823.89
13:01:32|61825.7
13:01:33|61825.69
13:01:34|61825.69
13:01:35|61825.7
13:01:36|61815.19
13:01:36|61820.81
13:01:38|61821.32
13:01:39|61821.32
13:01:40|61815.19
13:01:41|61818.95
13:01:42|61820.82
13:01:43|61823.07
13:01:44|61823.08
13:01:45|61825.28
13:01:46|61825.69
13:01:47|61842.
13:01:48|61843.25
13:01:49|61847.14
13:01:50|61844.84
13:01:51|61845.88
13:01:51|61848.03
13:01:53|61847.9
13:01:54|61847.9
13:01:55|61847.91
13:01:56|61847.15
13:01:57|61847.14
13:01:58|61847.14
13:01:59|61847.14
13:02:01|61851.58
13:02:02|61865.
13:02:03|61863.01
13:02:05|61871.75
13:02:06|61869.12
13:02:08|61871.11
13:02:08|61865.48
13:02:09|61865.49
13:02:10|61868.59
13:02:12|61871.55
13:02:13|61863.
13:02:13|61860.93
13:02:14|61860.92
13:02:15|61860.91
13:02:16|61861.7
13:02:17|61865.98
13:02:18|61866.03
13:02:19|61866.02
13:02:20|61863.25
13:02:21|61865.87
13:02:22|61859.8
13:02:23|61858.01
13:02:24|61858.
13:02:25|61858.04
13:02:26|61858.04
13:02:27|61858.07
13:02:28|61860.57
13:02:29|61860.56
13:02:30|61856.51
13:02:31|61857.94
13:02:32|61855.1
13:02:33|61862.
13:02:35|61864.49
13:02:35|61861.99
13:02:37|61861.99
13:02:38|61861.99
13:02:39|61861.97
13:02:40|61860.
13:02:41|61860.01
13:02:42|61861.97
13:02:43|61860.54
13:02:44|61860.01
13:02:45|61860.
13:02:46|61843.76
13:02:47|61837.29
13:02:47|61825.71
13:02:49|61828.78
13:02:49|61854.21
13:02:51|61850.44
13:02:52|61838.72
13:02:53|61846.24
13:02:54|61838.74
13:02:54|61836.25
13:02:56|61832.41
13:02:57|61832.42
13:02:58|61838.35
13:03:00|61843.72
13:03:01|61845.99
13:03:03|61850.
13:03:04|61849.99
13:03:06|61842.8
13:03:07|61839.77
13:03:08|61839.77
13:03:09|61828.78
13:03:10|61825.71
13:03:11|61832.72
13:03:12|61832.72
13:03:13|61832.75
13:03:14|61832.91
13:03:16|61833.65
13:03:17|61833.65
13:03:18|61833.65
13:03:19|61832.09
13:03:20|61832.08
13:03:20|61826.5
13:03:21|61825.72
13:03:22|61825.27
13:03:24|61821.33
13:03:24|61817.01
13:03:25|61817.
13:03:26|61821.23
13:03:28|61818.44
13:03:28|61818.46
13:03:29|61818.46
13:03:31|61820.7
13:03:33|61817.66
13:03:33|61818.7
13:03:34|61817.01
13:03:36|61815.08
13:03:37|61802.49
13:03:37|61800.01
13:03:38|61793.71
13:03:40|61793.71
13:03:41|61799.03
13:03:42|61799.99
13:03:43|61798.22
13:03:44|61794.06
13:03:45|61796.82
13:03:46|61796.5
13:03:47|61793.72
13:03:48|61786.99
13:03:48|61788.14
13:03:50|61777.89
13:03:50|61780.99
13:03:52|61779.92
13:03:53|61783.21
13:03:54|61780.01
13:03:55|61780.
13:03:56|61783.19
13:03:56|61784.16
13:03:58|61783.74
13:03:59|61799.84
13:04:00|61807.
13:04:00|61810.35
13:04:03|61799.85
13:04:04|61799.84
13:04:06|61797.06
13:04:06|61799.99
13:04:08|61799.99
13:04:08|61789.01
13:04:10|61788.01
13:04:10|61793.45
13:04:12|61777.9
13:04:13|61777.9
13:04:14|61785.27
13:04:15|61780.67
13:04:16|61784.49
13:04:16|61784.52
13:04:18|61781.01
13:04:19|61781.01
13:04:20|61781.
13:04:21|61778.91
13:04:22|61777.89
13:04:23|61777.9
13:04:24|61777.89
13:04:26|61777.9
13:04:26|61777.9
13:04:27|61777.9
13:04:28|61777.89
13:04:29|61768.78
13:04:30|61767.02
13:04:31|61767.01
13:04:32|61767.01
13:04:33|61767.01
13:04:34|61768.78
13:04:35|61770.87
13:04:36|61770.25
13:04:37|61770.25
13:04:38|61770.26
13:04:39|61767.02
13:04:40|61761.46
13:04:42|61756.71
13:04:42|61756.02
13:04:43|61756.03
13:04:45|61756.03
13:04:45|61755.62
13:04:46|61750.49
13:04:47|61750.5
13:04:48|61750.
13:04:49|61750.47
13:04:50|61750.48
13:04:51|61750.48
13:04:52|61750.01
13:04:53|61750.
13:04:54|61754.71
13:04:55|61756.02
13:04:56|61756.03
13:04:57|61756.5
13:04:58|61758.92
13:04:59|61759.1
13:05:00|61763.34
13:05:01|61763.33
13:05:03|61770.
13:05:05|61778.91
13:05:05|61761.99
13:05:06|61762.
13:05:07|61766.22
13:05:08|61761.75
13:05:10|61757.62
13:05:10|61763.34
13:05:11|61766.22
13:05:13|61763.36
13:05:13|61762.36
13:05:14|61762.37
13:05:15|61766.22
13:05:16|61766.22
13:05:17|61776.34
13:05:18|61774.29
13:05:19|61781.
13:05:20|61789.
13:05:22|61793.05
13:05:22|61786.33
13:05:23|61786.36
13:05:24|61786.36
13:05:25|61780.99
13:05:27|61773.42
13:05:28|61773.42
13:05:28|61773.42
13:05:30|61773.43
13:05:31|61777.3
13:05:32|61774.69
13:05:33|61782.86
13:05:33|61782.86
13:05:35|61783.64
13:05:36|61786.35
13:05:36|61786.36
13:05:37|61786.36
13:05:39|61786.35
13:05:40|61782.85
13:05:41|61780.01
13:05:42|61780.01
13:05:43|61782.03
13:05:44|61782.03
13:05:44|61782.03
13:05:46|61779.09
13:05:46|61779.07
13:05:48|61762.24
13:05:49|61768.05
13:05:49|61762.25
13:05:51|61768.06
13:05:52|61769.99
13:05:53|61764.49
13:05:54|61774.05
13:05:55|61774.05
13:05:56|61774.06
13:05:57|61774.06
13:05:58|61774.05
13:05:59|61774.06
13:06:00|61776.87
13:06:01|61780.61
13:06:02|61776.02
13:06:03|61774.06
13:06:05|61774.05
13:06:07|61764.63
13:06:08|61764.63
13:06:09|61770.95
13:06:10|61774.04
13:06:11|61777.99
13:06:12|61772.91
13:06:13|61772.92
13:06:14|61774.27
13:06:15|61773.42
13:06:16|61772.92
13:06:17|61772.92
13:06:18|61772.92
13:06:19|61772.91
13:06:21|61779.09
13:06:21|61784.33
13:06:23|61784.33
13:06:24|61780.81
13:06:25|61782.3
13:06:25|61782.29
13:06:27|61782.29
13:06:27|61784.33
13:06:28|61784.33
13:06:29|61784.34
13:06:31|61784.33
13:06:31|61793.44
13:06:33|61793.44
13:06:33|61793.44
13:06:35|61793.44
13:06:35|61791.34
13:06:36|61791.37
13:06:37|61793.44
13:06:38|61793.61
13:06:40|61790.2
13:06:40|61790.17
13:06:41|61787.73
13:06:43|61796.34
13:06:43|61800.
13:06:45|61799.99
13:06:45|61799.99
13:06:46|61800.
13:06:47|61799.99
13:06:49|61798.85
13:06:49|61794.73
13:06:50|61799.14
13:06:52|61799.15
13:06:52|61799.15
13:06:53|61799.15
13:06:54|61799.14
13:06:55|61798.02
13:06:56|61796.27
13:06:57|61793.45
13:06:58|61791.35
13:06:59|61791.34
13:07:00|61788.23
13:07:01|61788.24
13:07:02|61774.27
13:07:04|61774.27
13:07:05|61776.09
13:07:07|61774.26
13:07:08|61774.27
13:07:09|61776.07
13:07:10|61785.
13:07:12|61793.45
13:07:12|61793.44
13:07:13|61791.
13:07:14|61785.01
13:07:15|61789.01
13:07:16|61783.85
13:07:17|61783.85
13:07:18|61783.86
13:07:19|61785.54
13:07:20|61793.44
13:07:22|61793.45
13:07:22|61791.12
13:07:23|61786.19
13:07:24|61786.19
13:07:25|61786.19
13:07:26|61786.18
13:07:28|61783.06
13:07:29|61782.6
13:07:29|61780.3
13:07:31|61779.3
13:07:31|61783.07
13:07:32|61783.06
13:07:33|61783.06
13:07:35|61783.05
13:07:35|61783.05
13:07:36|61783.01
13:07:38|61764.06
13:07:38|61762.84
13:07:40|61762.
13:07:41|61756.76
13:07:42|61762.55
13:07:43|61756.75
13:07:44|61761.49
13:07:45|61764.77
13:07:46|61764.78
13:07:47|61761.16
13:07:47|61762.53
13:07:49|61769.02
13:07:50|61769.01
13:07:50|61771.02
13:07:52|61771.02
13:07:52|61771.03
13:07:54|61771.01
13:07:54|61771.01
13:07:56|61774.04
13:07:56|61774.04
13:07:58|61774.02
13:07:59|61774.01
13:08:00|61769.37
13:08:01|61767.01
13:08:02|61766.
13:08:03|61765.1
13:08:04|61763.26
13:08:05|61760.
13:08:07|61760.5
13:08:08|61758.04
13:08:09|61757.22
13:08:10|61757.22
13:08:11|61757.21
13:08:12|61757.21
13:08:14|61754.
13:08:15|61754.01
13:08:15|61763.25
13:08:16|61763.25
13:08:17|61764.37
13:08:18|61763.25
13:08:19|61782.6
13:08:21|61779.09
13:08:22|61779.08
13:08:22|61779.09
13:08:23|61779.09
13:08:24|61785.54
13:08:26|61785.54
13:08:27|61781.69
13:08:27|61787.34
13:08:29|61784.
13:08:30|61781.69
13:08:31|61781.68
13:08:32|61781.69
13:08:33|61781.69
13:08:34|61781.69
13:08:35|61786.55
13:08:36|61787.38
13:08:37|61787.41
13:08:38|61787.42
13:08:39|61771.31
13:08:41|61772.96
13:08:42|61772.4
13:08:42|61770.61
13:08:44|61770.59
13:08:44|61773.22
13:08:46|61775.09
13:08:46|61768.66
13:08:48|61772.14
13:08:48|61776.34
13:08:49|61779.8
13:08:50|61779.84
13:08:51|61776.34
13:08:52|61779.19
13:08:54|61778.51
13:08:54|61778.52
13:08:55|61778.52
13:08:56|61778.51
13:08:58|61776.35
13:08:59|61776.34
13:08:59|61775.09
13:09:01|61768.48
13:09:02|61770.75
13:09:03|61770.76
13:09:04|61770.76
13:09:04|61770.76
13:09:05|61770.75
13:09:07|61770.76
13:09:09|61770.76
13:09:10|61770.75
13:09:11|61755.02
13:09:13|61753.97
13:09:13|61762.69
13:09:14|61757.95
13:09:15|61757.95
13:09:16|61754.04
13:09:18|61757.33
13:09:19|61757.94
13:09:19|61757.33
13:09:20|61758.92
13:09:22|61758.92
13:09:22|61758.92
13:09:23|61758.93
13:09:24|61758.92
13:09:26|61758.27
13:09:28|61758.92
13:09:28|61752.92
13:09:29|61752.92
13:09:30|61770.06
13:09:31|61767.73
13:09:32|61772.7
13:09:33|61776.34
13:09:34|61770.38
13:09:35|61770.38
13:09:36|61770.38
13:09:37|61760.62
13:09:39|61760.62
13:09:40|61757.96
13:09:41|61757.96
13:09:42|61755.01
13:09:42|61755.
13:09:44|61757.21
13:09:45|61757.29
13:09:45|61757.28
13:09:46|61757.28
13:09:47|61757.28
13:09:49|61757.28
13:09:50|61759.99
13:09:51|61759.99
13:09:52|61760.
13:09:53|61759.99
13:09:53|61758.17
13:09:55|61758.18
13:09:56|61758.17
13:09:57|61758.18
13:09:58|61757.96
13:09:59|61757.21
13:10:00|61757.22
13:10:01|61757.21
13:10:02|61757.95
13:10:03|61740.61
13:10:03|61746.06
13:10:05|61740.78
13:10:06|61740.78
13:10:07|61740.79
13:10:09|61740.78
13:10:10|61730.08
13:10:11|61724.01
13:10:12|61723.28
13:10:13|61724.
13:10:14|61724.01
13:10:15|61723.37
13:10:16|61723.37
13:10:17|61723.33
13:10:18|61724.
13:10:19|61735.52
13:10:20|61735.51
13:10:21|61731.13
13:10:22|61729.54
13:10:23|61729.54
13:10:24|61729.54
13:10:25|61729.54
13:10:26|61729.53
13:10:27|61729.53
13:10:28|61729.54
13:10:29|61729.53
13:10:30|61729.53
13:10:31|61730.27
13:10:32|61729.54
13:10:33|61724.33
13:10:34|61724.33
13:10:35|61724.33
13:10:36|61738.31
13:10:37|61753.22
13:10:38|61757.75
13:10:39|61757.75
13:10:40|61753.23
13:10:41|61750.98
13:10:42|61748.06
13:10:43|61748.05
13:10:45|61752.31
13:10:46|61751.47
13:10:46|61752.46
13:10:47|61751.47
13:10:48|61745.01
13:10:49|61744.49
13:10:50|61744.49
13:10:51|61744.48
13:10:52|61744.49
13:10:53|61744.51
13:10:54|61746.01
13:10:55|61746.
13:10:57|61746.
13:10:57|61748.06
13:10:58|61750.58
13:11:00|61750.54
13:11:01|61750.55
13:11:02|61752.95
13:11:02|61776.33
13:11:03|61778.4
13:11:04|61758.72
13:11:05|61768.87
13:11:06|61768.87
13:11:08|61766.59
13:11:10|61766.58
13:11:11|61769.99
13:11:13|61775.05
13:11:13|61775.1
13:11:15|61780.41
13:11:16|61793.07
13:11:17|61794.07
13:11:18|61799.98
13:11:19|61800.
13:11:20|61815.29
13:11:21|61818.69
13:11:21|61819.
13:11:23|61818.69
13:11:24|61813.68
13:11:25|61790.97
13:11:26|61794.9
13:11:27|61794.9
13:11:28|61793.89
13:11:29|61794.9
13:11:30|61794.89
13:11:31|61788.
13:11:32|61775.09
13:11:32|61770.53
13:11:34|61770.53
13:11:35|61770.53
13:11:36|61770.53
13:11:37|61770.53
13:11:38|61770.52
13:11:39|61770.52
13:11:40|61770.52
13:11:41|61770.51
13:11:42|61770.51
13:11:43|61770.04
13:11:44|61770.05
13:11:45|61770.05
13:11:46|61770.52
13:11:46|61770.75
13:11:47|61770.76
13:11:49|61770.76
13:11:50|61770.75
13:11:51|61770.75
13:11:52|61770.75
13:11:53|61758.34
13:11:53|61765.73
13:11:55|61765.73
13:11:56|61765.73
13:11:57|61765.91
13:11:58|61761.59
13:11:59|61761.59
13:12:00|61764.87
13:12:01|61764.88
13:12:02|61769.97
13:12:03|61769.98
13:12:04|61769.98
13:12:05|61769.97
13:12:06|61769.97
13:12:07|61769.97
13:12:08|61761.67
13:12:09|61764.88
13:12:11|61764.88
13:12:12|61764.88
13:12:14|61765.43
13:12:14|61765.86
13:12:15|61767.09
13:12:16|61767.51
13:12:17|61765.9
13:12:19|61769.96
13:12:20|61765.91
13:12:21|61765.91
13:12:22|61765.91
13:12:23|61769.97
13:12:24|61769.97
13:12:25|61770.34
13:12:26|61766.8
13:12:27|61761.37
13:12:28|61760.04
13:12:29|61760.04
13:12:30|61760.01
13:12:32|61758.39
13:12:32|61758.38
13:12:33|61758.38
13:12:34|61758.37
13:12:35|61758.37
13:12:36|61765.9
13:12:37|61765.89
13:12:38|61765.9
13:12:39|61765.74
13:12:40|61765.74
13:12:41|61788.
13:12:43|61788.
13:12:44|61792.71
13:12:45|61793.57
13:12:46|61793.57
13:12:47|61793.58
13:12:48|61793.58
13:12:49|61793.58
13:12:50|61793.57
13:12:51|61786.75
13:12:52|61786.74
13:12:53|61789.34
13:12:54|61789.38
13:12:55|61789.35
13:12:56|61789.37
13:12:57|61786.73
13:12:58|61784.22
13:12:59|61784.03
13:13:00|61784.01
13:13:01|61784.06
13:13:02|61784.06
13:13:03|61784.06
13:13:04|61784.07
13:13:05|61776.14
13:13:06|61775.88
13:13:07|61775.88
13:13:08|61784.05
13:13:09|61777.77
13:13:10|61777.77
13:13:12|61783.39
13:13:12|61776.01
13:13:14|61770.34
13:13:16|61772.06
13:13:17|61777.18
13:13:18|61766.45
13:13:19|61768.27
13:13:20|61768.28
13:13:21|61761.45
13:13:22|61752.69
13:13:23|61744.68
13:13:24|61744.69
13:13:25|61744.69
13:13:26|61744.68
13:13:27|61744.69
13:13:28|61743.85
13:13:29|61743.84
13:13:30|61743.84
13:13:31|61744.67
13:13:32|61744.67
13:13:33|61738.49
13:13:34|61733.
13:13:35|61733.
13:13:36|61733.01
13:13:37|61736.15
13:13:38|61738.51
13:13:39|61738.5
13:13:40|61732.55
13:13:41|61735.03
13:13:42|61732.38
13:13:43|61732.42
13:13:44|61734.24
13:13:45|61734.24
13:13:46|61739.42
13:13:47|61736.84
13:13:48|61736.61
13:13:49|61736.66
13:13:50|61744.66
13:13:51|61757.47
13:13:52|61758.24
13:13:53|61757.13
13:13:54|61749.03
13:13:55|61749.03
13:13:56|61749.03
13:13:57|61749.06
13:13:59|61753.99
13:14:00|61753.99
13:14:00|61754.
13:14:01|61754.
13:14:02|61753.99
13:14:03|61750.92
13:14:04|61753.27
13:14:05|61753.26
13:14:06|61753.27
13:14:08|61749.05
13:14:10|61747.14
13:14:10|61746.42
13:14:12|61743.39
13:14:13|61740.85
13:14:15|61740.01
13:14:15|61740.03
13:14:17|61740.03
13:14:18|61740.03
13:14:19|61743.39
13:14:20|61746.4
13:14:21|61750.92
13:14:21|61754.99
13:14:22|61751.01
13:14:24|61745.91
13:14:25|61736.07
13:14:26|61747.99
13:14:26|61746.07
13:14:27|61749.98
13:14:28|61749.98
13:14:29|61756.43
13:14:30|61749.99
13:14:32|61743.
13:14:32|61742.38
13:14:33|61749.82
13:14:35|61753.59
13:14:35|61749.59
13:14:36|61749.6
13:14:37|61749.57
13:14:39|61749.62
13:14:40|61757.12
13:14:41|61793.61
13:14:42|61781.83
13:14:43|61783.71
13:14:44|61780.53
13:14:44|61775.99
13:14:46|61779.08
13:14:46|61779.1
13:14:48|61779.09
13:14:48|61779.09
13:14:50|61778.76
13:14:51|61778.6
13:14:51|61780.52
13:14:53|61788.3
13:14:53|61788.31
13:14:55|61793.99
13:14:55|61793.98
13:14:57|61794.02
13:14:57|61809.64
13:14:58|61809.64
13:15:00|61811.5
13:15:01|61812.6
13:15:02|61813.54
13:15:02|61805.02
13:15:04|61797.44
13:15:04|61789.97
13:15:05|61786.63
13:15:06|61780.57
13:15:07|61779.09
13:15:08|61779.07
13:15:09|61782.32
13:15:10|61792.65
13:15:12|61792.65
13:15:13|61799.63
13:15:15|61799.63
13:15:16|61811.49
13:15:17|61809.87
13:15:18|61809.86
13:15:19|61811.5
13:15:20|61811.37
13:15:22|61804.27
13:15:23|61804.27
13:15:23|61803.84
13:15:24|61795.13
13:15:25|61798.09
13:15:27|61794.45
13:15:27|61793.91
13:15:28|61786.43
13:15:29|61777.7
13:15:31|61771.69
13:15:32|61773.78
13:15:32|61759.36
13:15:34|61753.18
13:15:35|61753.18
13:15:36|61757.87
13:15:36|61755.96
13:15:38|61756.99
13:15:39|61771.66
13:15:40|61760.08
13:15:41|61760.08
13:15:42|61752.13
13:15:42|61752.64
13:15:43|61752.64
13:15:45|61752.65
13:15:46|61756.98
13:15:47|61761.
13:15:48|61761.
13:15:49|61758.38
13:15:50|61765.99
13:15:51|61763.11
13:15:52|61766.
13:15:53|61764.75
13:15:54|61767.97
13:15:55|61767.97
13:15:56|61763.12
13:15:57|61763.1
13:15:58|61755.
13:15:59|61755.
13:16:00|61756.16
13:16:01|61755.53
13:16:02|61757.49
13:16:03|61755.4
13:16:03|61757.9
13:16:04|61760.11
13:16:06|61760.11
13:16:06|61760.1
13:16:07|61760.11
13:16:09|61760.11
13:16:10|61760.1
13:16:11|61760.1
13:16:12|61760.09
13:16:12|61763.11
13:16:15|61776.99
13:16:16|61777.7
13:16:18|61779.5
13:16:19|61776.19
13:16:20|61760.46
13:16:21|61755.78
13:16:22|61747.63
13:16:23|61747.63
13:16:24|61747.63
13:16:26|61748.77
13:16:27|61748.78
13:16:28|61748.77
13:16:30|61748.78
13:16:31|61748.77
13:16:31|61748.77
13:16:33|61747.3
13:16:34|61751.52
13:16:35|61749.35
13:16:37|61746.54
13:16:37|61748.77
13:16:38|61748.77
13:16:39|61748.77
13:16:40|61752.91
13:16:41|61756.32
13:16:42|61756.4
13:16:43|61767.06
13:16:44|61770.1
13:16:45|61770.12
13:16:46|61775.33
13:16:47|61771.91
13:16:48|61771.91
13:16:49|61771.9
13:16:50|61775.34
13:16:51|61778.63
13:16:52|61778.62
13:16:53|61778.62
13:16:54|61778.64
13:16:55|61779.55
13:16:56|61784.02
13:16:57|61789.99
13:16:59|61792.38
13:16:59|61793.91
13:17:00|61793.9
13:17:01|61793.94
13:17:02|61787.17
13:17:03|61785.35
13:17:04|61785.34
13:17:05|61780.19
13:17:06|61778.63
13:17:07|61768.85
13:17:08|61771.96
13:17:09|61771.96
13:17:10|61775.26
13:17:11|61775.3
13:17:12|61777.81
13:17:13|61784.75
13:17:14|61792.69
13:17:15|61791.4
13:17:17|61787.51
13:17:18|61784.87
13:17:19|61781.49
13:17:20|61779.56
13:17:21|61779.57
13:17:22|61779.56
13:17:24|61779.52
13:17:24|61779.53
13:17:25|61786.42
13:17:27|61787.51
13:17:28|61788.81
13:17:29|61789.09
13:17:30|61790.37
13:17:31|61790.37
13:17:32|61786.89
13:17:33|61781.01
13:17:34|61785.96
13:17:35|61785.35
13:17:37|61785.36
13:17:37|61785.97
13:17:38|61789.1
13:17:39|61789.09
13:17:41|61790.94
13:17:42|61790.38
13:17:43|61790.39
13:17:44|61790.36
13:17:45|61790.36
13:17:46|61794.99
13:17:47|61794.99
13:17:48|61794.99
13:17:49|61795.12
13:17:50|61795.13
13:17:51|61799.72
13:17:52|61799.73
13:17:53|61800.
13:17:54|61799.99
13:17:55|61800.
13:17:56|61803.87
13:17:57|61809.
13:17:58|61809.46
13:17:59|61807.99
13:18:01|61807.99
13:18:03|61793.86
13:18:03|61797.24
13:18:04|61797.23
13:18:05|61798.31
13:18:06|61794.01
13:18:07|61794.01
13:18:08|61794.01
13:18:09|61794.01
13:18:10|61794.44
13:18:11|61794.45
13:18:12|61794.49
13:18:13|61798.3
13:18:14|61799.99
13:18:16|61804.28
13:18:18|61816.99
13:18:19|61818.06
13:18:20|61812.35
13:18:21|61804.72
13:18:22|61810.78
13:18:23|61810.78
13:18:24|61808.51
13:18:25|61808.99
13:18:26|61808.5
13:18:27|61806.25
13:18:28|61805.4
13:18:29|61805.12
13:18:30|61800.01
13:18:31|61802.32
13:18:32|61801.2
13:18:33|61805.1
13:18:34|61805.11
13:18:35|61804.22
13:18:36|61803.79
13:18:37|61788.16
13:18:38|61792.43
13:18:39|61792.43
13:18:40|61784.01
13:18:42|61777.67
13:18:43|61776.46
13:18:44|61784.99
13:18:45|61786.
13:18:46|61785.99
13:18:47|61786.
13:18:48|61784.07
13:18:49|61788.48
13:18:50|61788.48
13:18:51|61788.47
13:18:52|61788.46
13:18:53|61788.45
13:18:54|61788.41
13:18:55|61791.52
13:18:56|61798.69
13:18:57|61798.7
13:18:58|61794.01
13:18:59|61794.
13:19:00|61794.01
13:19:01|61794.
13:19:02|61794.
13:19:03|61793.95
13:19:04|61793.95
13:19:06|61789.71
13:19:06|61789.7
13:19:07|61789.7
13:19:08|61789.71
13:19:09|61789.7
13:19:10|61789.7
13:19:11|61789.71
13:19:12|61789.99
13:19:13|61790.
13:19:14|61790.02
13:19:16|61794.99
13:19:17|61789.27
13:19:18|61793.72
13:19:20|61790.3
13:19:21|61794.98
13:19:22|61791.49
13:19:23|61789.58
13:19:25|61791.5
13:19:25|61791.5
13:19:26|61791.53
13:19:28|61790.11
13:19:29|61788.24
13:19:30|61788.24
13:19:31|61788.25
13:19:32|61790.11
13:19:33|61788.26
13:19:34|61785.28
13:19:35|61784.11
13:19:36|61784.11
13:19:37|61780.02
13:19:38|61780.02
13:19:39|61780.01
13:19:40|61780.02
13:19:41|61783.26
13:19:42|61783.27
13:19:44|61783.27
13:19:44|61783.28
13:19:45|61783.28
13:19:46|61785.37
13:19:48|61790.
13:19:48|61791.38
13:19:50|61791.01
13:19:51|61791.02
13:19:51|61791.02
13:19:52|61788.61
13:19:54|61788.6
13:19:55|61788.61
13:19:56|61785.84
13:19:57|61785.84
13:19:58|61785.85
13:19:59|61789.18
13:20:00|61790.
13:20:01|61789.18
13:20:02|61785.89
13:20:03|61785.89
13:20:05|61787.34
13:20:06|61787.34
13:20:08|61788.84
13:20:08|61785.89
13:20:09|61785.88
13:20:10|61785.85
13:20:11|61785.85
13:20:12|61790.59
13:20:13|61790.99
13:20:14|61791.01
13:20:15|61791.49
13:20:16|61791.5
13:20:18|61792.26
13:20:20|61793.16
13:20:21|61793.16
13:20:22|61796.79
13:20:24|61798.66
13:20:25|61800.66
13:20:26|61800.68
13:20:27|61803.98
13:20:28|61805.3
13:20:28|61805.3
13:20:29|61809.89
13:20:31|61809.99
13:20:31|61821.99
13:20:33|61821.99
13:20:34|61810.8
13:20:34|61817.6
13:20:36|61821.96
13:20:36|61821.96
13:20:37|61821.97
13:20:38|61815.57
13:20:40|61817.81
13:20:40|61817.81
13:20:41|61811.7
13:20:42|61811.7
13:20:44|61808.51
13:20:45|61813.01
13:20:45|61813.01
13:20:47|61813.01
13:20:48|61813.01
13:20:49|61813.01
13:20:49|61813.
13:20:51|61813.
13:20:51|61817.78
13:20:52|61817.78
13:20:53|61817.78
13:20:54|61817.79
13:20:56|61817.79
13:20:56|61817.78
13:20:58|61813.83
13:20:58|61813.02
13:21:00|61812.02
13:21:01|61812.01
13:21:02|61812.02
13:21:02|61813.82
13:21:04|61813.82
13:21:04|61813.82
13:21:05|61813.83
13:21:07|61813.87
13:21:07|61815.42
13:21:09|61815.4
13:21:10|61815.39
13:21:10|61813.83
13:21:11|61813.82
13:21:12|61813.83
13:21:13|61815.33
13:21:14|61815.32
13:21:15|61815.32
13:21:16|61815.39
13:21:17|61815.39
13:21:19|61815.38
13:21:21|61815.41
13:21:21|61815.4
13:21:23|61815.41
13:21:25|61816.88
13:21:27|61815.39
13:21:27|61810.82
13:21:28|61810.81
13:21:29|61810.81
13:21:30|61815.31
13:21:31|61815.32
13:21:32|61816.58
13:21:34|61816.58
13:21:34|61816.59
13:21:35|61816.57
13:21:36|61816.57
13:21:37|61816.57
13:21:38|61816.56
13:21:39|61817.43
13:21:40|61817.43
13:21:41|61817.43
13:21:42|61817.43
13:21:43|61819.99
13:21:44|61821.96
13:21:45|61821.96
13:21:46|61821.97
13:21:47|61821.96
13:21:48|61821.96
13:21:50|61821.97
13:21:52|61821.96
13:21:52|61821.96
13:21:53|61821.97
13:21:54|61821.97
13:21:55|61821.97
13:21:57|61821.96
13:21:57|61821.96
13:21:58|61821.96
13:21:59|61781.25
13:22:00|61769.
13:22:02|61789.76
13:22:02|61785.55
13:22:03|61781.01
13:22:04|61777.92
13:22:05|61777.92
13:22:07|61777.92
13:22:07|61777.92
13:22:08|61777.92
13:22:09|61777.94
13:22:10|61777.94
13:22:11|61775.86
13:22:12|61774.06
13:22:13|61781.8
13:22:15|61773.96
13:22:15|61773.97
13:22:17|61741.79
13:22:18|61738.43
13:22:18|61733.46
13:22:21|61750.12
13:22:22|61750.11
13:22:22|61742.49
13:22:23|61750.04
13:22:25|61750.04
13:22:25|61752.99
13:22:26|61753.
13:22:28|61752.99
13:22:28|61740.01
13:22:29|61736.32
13:22:31|61734.75
13:22:31|61732.37
13:22:32|61730.
13:22:33|61719.16
13:22:34|61713.26
13:22:35|61710.74
13:22:36|61710.76
13:22:37|61710.49
13:22:38|61710.48
13:22:39|61716.04
13:22:40|61713.43
13:22:41|61713.42
13:22:42|61713.43
13:22:43|61719.26
13:22:44|61720.05
13:22:45|61707.72
13:22:46|61721.85
13:22:47|61719.25
13:22:48|61725.2
13:22:49|61719.67
13:22:50|61719.67
13:22:51|61719.66
13:22:52|61707.81
13:22:53|61707.82
13:22:54|61707.82
13:22:55|61707.81
13:22:56|61707.28
13:22:57|61707.28
13:22:58|61707.29
13:22:59|61707.29
13:23:00|61707.29
13:23:01|61707.29
13:23:02|61706.59
13:23:03|61706.6
13:23:04|61706.6
13:23:05|61706.6
13:23:07|61703.88
13:23:07|61700.01
13:23:08|61706.54
13:23:09|61706.54
13:23:10|61706.53
13:23:12|61706.48
13:23:12|61708.4
13:23:14|61709.28
13:23:15|61709.28
13:23:15|61709.4
13:23:16|61709.41
13:23:17|61709.4
13:23:18|61709.25
13:23:20|61707.27
13:23:21|61706.6
13:23:23|61709.26
13:23:24|61709.26
13:23:24|61708.72
13:23:26|61708.72
13:23:27|61708.73
13:23:28|61708.73
13:23:29|61708.72
13:23:31|61708.73
13:23:32|61708.73
13:23:33|61709.25
13:23:34|61709.01
13:23:35|61706.48
13:23:36|61706.47
13:23:37|61709.4
13:23:38|61712.55
13:23:39|61708.63
13:23:40|61708.72
13:23:41|61708.72
13:23:42|61707.16
13:23:43|61708.73
13:23:44|61708.73
13:23:45|61708.76
13:23:46|61708.76
13:23:47|61708.76
13:23:48|61709.25
13:23:49|61710.96
13:23:50|61709.24
13:23:51|61708.78
13:23:52|61708.77
13:23:53|61708.3
13:23:54|61708.31
13:23:55|61708.3
13:23:56|61708.3
13:23:57|61709.02
13:23:58|61709.82
13:24:00|61709.82
13:24:01|61709.82
13:24:02|61706.49
13:24:03|61704.76
13:24:04|61704.78
13:24:05|61704.77
13:24:06|61704.76
13:24:07|61704.76
13:24:08|61704.77
13:24:09|61704.77
13:24:10|61704.77
13:24:11|61701.01
13:24:12|61704.76
13:24:13|61703.16
13:24:14|61703.24
13:24:15|61703.25
13:24:16|61704.77
13:24:17|61704.76
13:24:18|61704.76
13:24:19|61704.77
13:24:20|61704.77
13:24:22|61704.76
13:24:23|61707.6
13:24:25|61707.57
13:24:26|61703.29
13:24:26|61703.29
13:24:28|61703.28
13:24:29|61703.75
13:24:31|61703.74
13:24:31|61703.75
13:24:33|61731.37
13:24:33|61729.37
13:24:35|61729.37
13:24:36|61738.8
13:24:37|61739.93
13:24:37|61739.92
13:24:39|61741.84
13:24:40|61744.64
13:24:41|61744.66
13:24:42|61747.36
13:24:43|61749.29
13:24:44|61762.
13:24:46|61774.17
13:24:46|61778.11
13:24:47|61781.8
13:24:48|61802.39
13:24:49|61802.39
13:24:50|61800.28
13:24:52|61781.81
13:24:52|61787.51
13:24:53|61787.16
13:24:54|61791.01
13:24:55|61793.27
13:24:57|61799.57
13:24:58|61797.97
13:24:58|61802.43
13:24:59|61801.14
13:25:00|61801.19
13:25:01|61798.43
13:25:03|61794.42
13:25:03|61797.6
13:25:04|61799.1
13:25:05|61790.02
13:25:06|61791.88
13:25:07|61793.15
13:25:09|61791.28
13:25:09|61792.99
13:25:10|61792.99
13:25:11|61788.27
13:25:12|61792.01
13:25:13|61786.
13:25:14|61787.33
13:25:16|61787.72
13:25:16|61787.3
13:25:17|61793.43
13:25:18|61775.83
13:25:19|61776.
13:25:20|61775.99
13:25:21|61775.99
13:25:23|61767.21
13:25:25|61758.15
13:25:26|61758.14
13:25:27|61748.19
13:25:28|61748.18
13:25:29|61749.37
13:25:30|61759.16
13:25:31|61768.02
13:25:33|61772.03
13:25:34|61771.96
13:25:34|61765.97
13:25:35|61765.98
13:25:36|61765.98
13:25:38|61765.98
13:25:38|61765.98
13:25:39|61761.01
13:25:41|61761.01
13:25:42|61765.27
13:25:43|61765.97
13:25:44|61765.96
13:25:45|61765.97
13:25:46|61765.96
13:25:48|61765.97
13:25:48|61765.97
13:25:50|61765.97
13:25:50|61765.96
13:25:53|61765.96
13:25:53|61765.97
13:25:55|61765.97
13:25:55|61765.96
13:25:57|61765.97
13:25:57|61765.96
13:25:58|61765.96
13:25:59|61765.96
13:26:00|61765.97
13:26:02|61765.96
13:26:02|61765.97
13:26:04|61765.96
13:26:04|61765.96
13:26:05|61775.98
13:26:06|61791.65
13:26:07|61797.93
13:26:08|61791.86
13:26:09|61791.86
13:26:10|61792.61
13:26:11|61792.61
13:26:12|61791.85
13:26:13|61793.87
13:26:15|61794.45
13:26:15|61795.32
13:26:16|61795.33
13:26:17|61800.62
13:26:18|61800.62
13:26:19|61800.62
13:26:20|61800.62
13:26:21|61795.68
13:26:22|61795.69
13:26:24|61795.69
13:26:26|61795.69
13:26:27|61795.68
13:26:28|61795.69
13:26:30|61795.83
13:26:30|61798.37
13:26:32|61807.12
13:26:32|61807.11
13:26:34|61807.1
13:26:35|61807.12
13:26:36|61810.92
13:26:37|61806.69
13:26:38|61805.62
13:26:39|61803.08
13:26:40|61801.65
13:26:41|61801.65
13:26:42|61801.65
13:26:43|61804.98
13:26:44|61800.01
13:26:45|61800.
13:26:46|61800.03
13:26:48|61805.63
13:26:48|61802.83
13:26:49|61804.99
13:26:50|61806.69
13:26:52|61806.68
13:26:53|61802.84
13:26:54|61802.83
13:26:54|61802.84
13:26:56|61802.83
13:26:57|61802.83
13:26:58|61808.52
13:26:59|61808.52
13:27:00|61808.53
13:27:01|61808.52
13:27:02|61808.53
13:27:03|61818.99
13:27:04|61815.59
13:27:06|61812.
13:27:06|61806.68
13:27:08|61810.
13:27:09|61810.38
13:27:09|61807.54
13:27:10|61808.52
13:27:11|61808.51
13:27:13|61808.51
13:27:13|61808.51
13:27:14|61806.7
13:27:16|61806.71
13:27:17|61806.71
13:27:18|61806.73
13:27:19|61809.99
13:27:19|61810.01
13:27:21|61810.06
13:27:22|61810.05
13:27:23|61810.06
13:27:24|61810.06
13:27:26|61810.05
13:27:27|61807.01
13:27:28|61807.01
13:27:30|61814.16
13:27:31|61812.46
13:27:33|61812.47
13:27:34|61808.82
13:27:34|61811.35
13:27:35|61811.35
13:27:37|61811.35
13:27:38|61814.
13:27:38|61814.64
13:27:39|61814.64
13:27:40|61814.69
13:27:42|61810.59
13:27:43|61807.95
13:27:44|61807.95
13:27:45|61807.95
13:27:46|61807.95
13:27:47|61807.9
13:27:49|61807.9
13:27:50|61807.92
13:27:50|61810.51
13:27:51|61810.51
13:27:53|61808.89
13:27:54|61807.92
13:27:54|61807.92
13:27:56|61807.92
13:27:57|61807.91
13:27:58|61807.91
13:27:59|61807.91
13:28:00|61807.91
13:28:01|61807.92
13:28:02|61807.91
13:28:03|61807.91
13:28:04|61807.92
13:28:05|61807.92
13:28:06|61807.92
13:28:07|61806.71
13:28:08|61806.71
13:28:09|61806.7
13:28:10|61806.71
13:28:11|61806.71
13:28:12|61790.31
13:28:13|61790.31
13:28:14|61795.32
13:28:15|61806.04
13:28:16|61807.79
13:28:17|61807.78
13:28:18|61807.79
13:28:19|61807.79
13:28:20|61807.78
13:28:21|61807.78
13:28:22|61807.79
13:28:23|61807.79
13:28:24|61807.78
13:28:25|61812.47
13:28:27|61820.
13:28:29|61819.99
13:28:30|61819.99
13:28:32|61819.99
13:28:33|61820.71
13:28:34|61820.71
13:28:35|61820.72
13:28:35|61820.72
13:28:37|61825.27
13:28:38|61825.27
13:28:39|61825.27
13:28:40|61822.77
13:28:41|61820.01
13:28:42|61820.01
13:28:43|61820.
13:28:44|61824.38
13:28:45|61824.37
13:28:46|61824.38
13:28:48|61824.37
13:28:48|61825.28
13:28:49|61840.94
13:28:51|61835.32
13:28:52|61835.31
13:28:53|61835.31
13:28:54|61835.32
13:28:55|61835.31
13:28:56|61836.9
13:28:57|61836.9
13:28:58|61837.62
13:28:59|61841.
13:29:00|61841.19
13:29:01|61845.74
13:29:02|61848.88
13:29:03|61848.18
13:29:04|61852.36
13:29:05|61858.23
13:29:06|61849.21
13:29:07|61852.89
13:29:08|61852.89
13:29:09|61852.89
13:29:10|61852.9
13:29:11|61858.23
13:29:12|61858.23
13:29:13|61858.23
13:29:14|61858.23
13:29:15|61858.23
13:29:16|61865.86
13:29:17|61861.6
13:29:18|61861.59
13:29:19|61861.6
13:29:20|61861.6
13:29:21|61860.19
13:29:22|61861.6
13:29:23|61859.95
13:29:24|61858.74
13:29:25|61864.99
13:29:26|61865.
13:29:28|61865.02
13:29:29|61865.
13:29:30|61862.
13:29:32|61862.26
13:29:33|61862.65
13:29:35|61865.76
13:29:35|61861.01
13:29:36|61861.02
13:29:37|61861.01
13:29:39|61859.75
13:29:40|61862.27
13:29:41|61861.01
13:29:42|61864.29
13:29:43|61857.93
13:29:44|61859.99
13:29:45|61860.
13:29:46|61859.99
13:29:47|61860.
13:29:48|61860.
13:29:49|61859.99
13:29:50|61886.81
13:29:51|61879.22
13:29:52|61879.
13:29:53|61880.98
13:29:55|61878.03
13:29:56|61884.16
13:29:57|61875.86
13:29:58|61872.52
13:29:59|61875.01
13:30:00|61875.01
13:30:01|61876.34
13:30:02|61882.11
13:30:03|61888.89
13:30:04|61890.51
13:30:04|61887.21
13:30:06|61887.2
13:30:07|61885.01
13:30:08|61883.74
13:30:09|61883.75
13:30:09|61883.74
13:30:11|61876.48
13:30:11|61878.99
13:30:14|61876.48
13:30:15|61879.08
13:30:16|61880.2
13:30:17|61877.11
13:30:18|61879.03
13:30:19|61883.17
13:30:20|61883.18
13:30:21|61883.17
13:30:22|61887.2
13:30:23|61880.02
13:30:24|61883.17
13:30:25|61883.17
13:30:26|61883.17
13:30:27|61880.35
13:30:29|61867.15
13:30:31|61865.75
13:30:32|61865.75
13:30:33|61859.75
13:30:34|61851.
13:30:35|61854.82
13:30:36|61854.81
13:30:37|61854.82
13:30:38|61859.67
13:30:40|61856.19
13:30:41|61856.19
13:30:43|61854.89
13:30:44|61854.89
13:30:44|61854.89
13:30:45|61854.89
13:30:46|61854.89
13:30:48|61854.88
13:30:48|61854.88
13:30:49|61854.88
13:30:50|61854.99
13:30:51|61855.
13:30:52|61854.99
13:30:54|61855.
13:30:54|61856.18
13:30:56|61856.18
13:30:57|61856.18
13:30:58|61854.91
13:30:59|61854.91
13:31:00|61854.91
13:31:01|61854.99
13:31:02|61858.98
13:31:03|61854.9
13:31:04|61831.04
13:31:06|61826.09
13:31:07|61826.93
13:31:08|61831.
13:31:09|61828.65
13:31:09|61822.1
13:31:10|61826.16
13:31:11|61825.04
13:31:13|61825.06
13:31:14|61821.06
13:31:15|61825.04
13:31:15|61825.
13:31:16|61823.33
13:31:18|61821.43
13:31:19|61819.11
13:31:20|61819.1
13:31:21|61819.11
13:31:22|61826.
13:31:23|61827.
13:31:24|61828.95
13:31:25|61833.95
13:31:25|61833.96
13:31:27|61845.97
13:31:28|61836.81
13:31:29|61831.69
13:31:31|61831.69
13:31:31|61830.83
13:31:33|61831.68
13:31:34|61825.07
13:31:35|61822.01
13:31:36|61822.02
13:31:37|61822.02
13:31:38|61822.02
13:31:40|61825.48
13:31:40|61825.47
13:31:41|61826.01
13:31:42|61826.
13:31:43|61826.01
13:31:44|61825.07
13:31:45|61825.07
13:31:46|61825.48
13:31:47|61830.15
13:31:48|61860.04
13:31:50|61854.82
13:31:50|61853.21
13:31:52|61853.2
13:31:53|61853.2
13:31:55|61853.2
13:31:56|61860.04
13:31:57|61860.05
13:31:58|61860.04
13:31:59|61860.05
13:32:00|61860.04
13:32:01|61860.05
13:32:02|61883.83
13:32:03|61876.01
13:32:04|61875.19
13:32:05|61888.
13:32:06|61888.36
13:32:07|61885.58
13:32:08|61885.59
13:32:09|61881.12
13:32:10|61880.35
13:32:11|61880.35
13:32:12|61881.11
13:32:13|61881.11
13:32:14|61881.11
13:32:15|61880.01
13:32:16|61870.11
13:32:17|61869.43
13:32:18|61870.26
13:32:19|61870.26
13:32:20|61871.47
13:32:21|61869.08
13:32:22|61869.08
13:32:23|61869.08
13:32:24|61865.21
13:32:25|61860.06
13:32:26|61860.06
13:32:27|61858.
13:32:28|61852.51
13:32:29|61853.69
13:32:31|61853.68
13:32:32|61857.
13:32:34|61866.45
13:32:34|61867.6
13:32:36|61869.08
13:32:37|61869.08
13:32:39|61870.56
13:32:39|61873.66
13:32:40|61881.01
13:32:42|61878.01
13:32:43|61876.7
13:32:45|61876.7
13:32:45|61876.7
13:32:46|61876.69
13:32:47|61880.3
13:32:48|61885.02
13:32:49|61878.33
13:32:50|61880.
13:32:51|61880.
13:32:52|61885.19
13:32:53|61882.39
13:32:54|61882.39
13:32:55|61882.38
13:32:56|61882.38
13:32:58|61882.39
13:32:58|61888.99
13:32:59|61889.99
13:33:01|61889.
13:33:01|61889.
13:33:03|61898.1
13:33:04|61923.66
13:33:05|61923.7
13:33:06|61926.55
13:33:07|61926.55
13:33:08|61926.16
13:33:09|61921.06
13:33:10|61927.69
13:33:11|61922.
13:33:12|61918.01
13:33:13|61918.01
13:33:14|61923.7
13:33:15|61920.04
13:33:16|61920.
13:33:17|61919.99
13:33:18|61919.98
13:33:18|61918.98
13:33:19|61921.99
13:33:21|61921.99
13:33:22|61919.99
13:33:23|61919.99
13:33:24|61919.99
13:33:25|61919.99
13:33:26|61919.99
13:33:27|61920.
13:33:28|61919.99
13:33:29|61919.99
13:33:30|61920.
13:33:32|61918.98
13:33:34|61926.87
13:33:35|61927.01
13:33:36|61929.81
13:33:37|61929.81
13:33:37|61926.54
13:33:39|61927.02
13:33:40|61926.57
13:33:41|61925.8
13:33:42|61927.
13:33:43|61929.8
13:33:44|61924.
13:33:45|61921.41
13:33:46|61921.41
13:33:47|61921.41
13:33:48|61921.41
13:33:49|61921.42
13:33:50|61921.41
13:33:50|61921.42
13:33:52|61921.42
13:33:53|61921.41
13:33:53|61921.32
13:33:55|61920.
13:33:56|61920.
13:33:57|61921.31
13:33:58|61921.3
13:33:59|61924.5
13:34:00|61924.5
13:34:02|61920.66
13:34:02|61922.07
13:34:03|61923.36
13:34:04|61923.23
13:34:05|61919.99
13:34:06|61922.72
13:34:07|61923.23
13:34:08|61923.22
13:34:09|61923.23
13:34:10|61925.84
13:34:11|61925.88
13:34:12|61925.88
13:34:13|61926.54
13:34:14|61927.18
13:34:15|61954.8
13:34:16|61955.78
13:34:17|61946.1
13:34:18|61956.32
13:34:19|61960.
13:34:20|61952.98
13:34:21|61952.85
13:34:22|61968.25
13:34:23|61969.99
13:34:24|61954.51
13:34:25|61968.24
13:34:26|61968.24
13:34:27|61969.97
13:34:28|61969.99
13:34:29|61970.
13:34:30|61962.65
13:34:32|61964.13
13:34:33|61964.13
13:34:34|61964.12
13:34:36|61969.99
13:34:37|61969.99
13:34:38|61969.99
13:34:39|61969.99
13:34:40|61970.01
13:34:42|61974.2
13:34:43|61975.87
13:34:43|61975.88
13:34:45|61972.76
13:34:45|61972.75
13:34:47|61974.64
13:34:48|61977.32
13:34:49|61971.75
13:34:49|61971.73
13:34:51|61977.65
13:34:52|61977.65
13:34:53|61977.36
13:34:54|61977.65
13:34:55|61980.53
13:34:55|61980.53
13:34:57|61980.53
13:34:58|61971.01
13:34:58|61971.01
13:35:00|61975.88
13:35:01|61984.51
13:35:02|61984.51
13:35:03|61984.51
13:35:04|61984.51
13:35:04|61984.51
13:35:06|61980.
13:35:07|61980.
13:35:08|61978.78
13:35:09|61975.73
13:35:10|61978.75
13:35:10|61978.74
13:35:12|61984.52
13:35:13|61982.4
13:35:14|61960.39
13:35:15|61968.19
13:35:16|61968.18
13:35:16|61968.18
13:35:18|61966.36
13:35:19|61966.35
13:35:20|61965.15
13:35:20|61960.01
13:35:22|61960.01
13:35:23|61960.01
13:35:24|61966.35
13:35:25|61965.03
13:35:26|61962.84
13:35:26|61964.99
13:35:28|61961.96
13:35:29|61962.85
13:35:29|61961.96
13:35:31|61958.42
13:35:32|61960.31
13:35:34|61958.17
13:35:35|61959.96
13:35:36|61959.97
13:35:38|61965.
13:35:38|61965.
13:35:39|61965.01
13:35:41|61965.
13:35:42|61965.
13:35:44|61965.
13:35:44|61965.01
13:35:46|61965.
13:35:47|61958.89
13:35:47|61958.88
13:35:48|61958.88
13:35:49|61958.18
13:35:52|61958.17
13:35:53|61958.18
13:35:55|61957.75
13:35:55|61956.71
13:35:57|61955.08
13:35:57|61953.02
13:35:58|61952.23
13:36:00|61939.13
13:36:00|61944.99
13:36:02|61940.25
13:36:02|61940.25
13:36:03|61938.55
13:36:04|61935.01
13:36:05|61925.97
13:36:07|61913.67
13:36:07|61907.81
13:36:09|61906.57
13:36:09|61904.33
13:36:11|61901.
13:36:12|61903.99
13:36:13|61904.16
13:36:14|61904.73
13:36:15|61901.56
13:36:16|61906.13
13:36:17|61908.76
13:36:18|61908.44
13:36:18|61911.54
13:36:20|61914.31
13:36:20|61908.45
13:36:22|61912.23
13:36:23|61903.55
13:36:24|61903.
13:36:25|61899.69
13:36:26|61899.7
13:36:26|61885.
13:36:27|61885.
13:36:29|61880.31
13:36:29|61880.31
13:36:31|61878.32
13:36:32|61878.33
13:36:33|61904.24
13:36:35|61878.31
13:36:35|61897.12
13:36:37|61897.1
13:36:39|61905.42
13:36:39|61895.06
13:36:40|61896.4
13:36:41|61899.98
13:36:43|61893.24
13:36:44|61893.24
13:36:45|61891.46
13:36:46|61873.19
13:36:46|61879.56
13:36:48|61880.24
13:36:49|61879.46
13:36:50|61870.74
13:36:51|61873.99
13:36:52|61882.11
13:36:53|61882.12
13:36:54|61882.13
13:36:55|61882.13
13:36:56|61883.74
13:36:57|61883.75
13:36:59|61883.75
13:36:59|61886.07
13:37:01|61894.44
13:37:01|61904.39
13:37:02|61893.78
13:37:03|61899.78
13:37:04|61897.01
13:37:05|61896.01
13:37:06|61893.01
13:37:07|61893.01
13:37:08|61891.5
13:37:09|61891.5
13:37:10|61894.27
13:37:12|61889.07
13:37:13|61888.66
13:37:13|61887.35
13:37:15|61887.35
13:37:16|61886.02
13:37:17|61886.01
13:37:18|61877.78
13:37:19|61870.75
13:37:20|61870.74
13:37:21|61870.74
13:37:22|61870.74
13:37:23|61870.75
13:37:24|61870.74
13:37:25|61870.73
13:37:26|61870.73
13:37:27|61870.73
13:37:28|61873.99
13:37:29|61874.
13:37:30|61873.99
13:37:31|61870.75
13:37:32|61870.73
13:37:33|61870.73
13:37:34|61870.73
13:37:36|61870.73
13:37:38|61873.99
13:37:38|61874.02
13:37:39|61874.02
13:37:40|61870.76
13:37:41|61870.75
13:37:43|61870.75
13:37:44|61870.76
13:37:45|61870.75
13:37:46|61870.75
13:37:48|61877.65
13:37:48|61876.34
13:37:50|61860.04
13:37:51|61860.04
13:37:52|61859.08
13:37:53|61850.
13:37:54|61845.67
13:37:55|61833.69
13:37:56|61833.33
13:37:57|61811.12
13:37:58|61811.1
13:37:59|61811.09
13:38:00|61794.26
13:38:01|61788.15
13:38:02|61799.99
13:38:03|61794.95
13:38:04|61801.02
13:38:05|61802.75
13:38:06|61793.88
13:38:07|61792.17
13:38:08|61793.88
13:38:09|61801.03
13:38:10|61815.38
13:38:11|61818.17
13:38:12|61844.52
13:38:13|61845.
13:38:14|61846.39
13:38:15|61853.32
13:38:16|61859.35
13:38:17|61863.88
13:38:18|61870.74
13:38:19|61880.98
13:38:20|61890.05
13:38:21|61882.49
13:38:22|61869.3
13:38:23|61872.42
13:38:24|61886.28
13:38:25|61894.85
13:38:26|61881.04
13:38:27|61881.59
13:38:28|61872.75
13:38:29|61886.23
13:38:30|61893.22
13:38:31|61898.58
13:38:32|61902.61
13:38:33|61902.69
13:38:34|61907.69
13:38:35|61913.05
13:38:37|61919.12
13:38:38|61929.59
13:38:39|61942.21
13:38:41|61942.64
13:38:42|61946.39
13:38:44|61957.44
13:38:44|61946.41
13:38:46|61948.06
13:38:46|61957.41
13:38:47|61954.13
13:38:48|61957.65
13:38:50|61957.66
13:38:51|61960.72
13:38:51|61979.12
13:38:53|61959.61
13:38:53|61953.96
13:38:55|61953.95
13:38:56|61960.99
13:38:57|61984.83
13:38:57|61976.35
13:38:58|61978.01
13:38:59|61974.75
13:39:00|61975.55
13:39:01|61966.96
13:39:02|61972.6
13:39:04|61974.8
13:39:05|61982.39
13:39:05|61987.2
13:39:06|61984.7
13:39:07|61985.26
13:39:09|61985.26
13:39:10|61980.41
13:39:10|61982.38
13:39:12|61984.81
13:39:12|61985.9
13:39:13|61983.28
13:39:15|61975.01
13:39:16|61969.3
13:39:17|61959.1
13:39:17|61971.38
13:39:19|61951.13
13:39:19|61951.14
13:39:21|61952.01
13:39:22|61952.
13:39:22|61955.08
13:39:23|61949.65
13:39:24|61943.01
13:39:25|61942.21
13:39:26|61942.21
13:39:27|61934.65
13:39:28|61939.5
13:39:29|61939.49
13:39:30|61939.49
13:39:32|61944.56
13:39:33|61959.69
13:39:34|61959.68
13:39:35|61959.69
13:39:36|61966.21
13:39:37|61982.37
13:39:39|61991.01
13:39:40|62000.
13:39:41|61989.18
13:39:42|61990.76
13:39:43|61989.2
13:39:44|61989.21
13:39:45|61995.13
13:39:46|61989.58
13:39:47|61989.57
13:39:48|61989.57
13:39:49|61989.57
13:39:50|61979.01
13:39:51|61986.51
13:39:52|61986.51
13:39:53|61983.29
13:39:54|61963.64
13:39:55|61963.63
13:39:56|61960.41
13:39:57|61963.63
13:39:58|61962.02
13:39:59|61962.01
13:40:00|61962.02
13:40:01|61962.02
13:40:02|61952.01
13:40:03|61946.01
13:40:04|61938.43
13:40:05|61930.66
13:40:07|61936.76
13:40:07|61942.14
13:40:08|61942.16
13:40:09|61936.78
13:40:11|61936.78
13:40:11|61942.16
13:40:12|61933.08
13:40:13|61933.01
13:40:14|61934.9
13:40:16|61930.92
13:40:16|61924.28
13:40:18|61903.76
13:40:19|61909.27
13:40:20|61914.01
13:40:21|61909.27
13:40:22|61913.79
13:40:23|61915.27
13:40:24|61917.47
13:40:26|61918.6
13:40:27|61913.14
13:40:28|61917.09
13:40:28|61920.
13:40:30|61919.79
13:40:30|61914.02
13:40:31|61911.02
13:40:33|61914.
13:40:33|61914.
13:40:35|61916.98
13:40:35|61912.01
13:40:36|61912.01
13:40:38|61910.01
13:40:40|61911.01
13:40:41|61911.01
13:40:43|61914.01
13:40:44|61913.99
13:40:44|61905.3
13:40:45|61909.03
13:40:46|61907.7
13:40:48|61908.42
13:40:49|61909.03
13:40:50|61908.87
13:40:51|61908.87
13:40:52|61908.87
13:40:53|61908.89
13:40:54|61908.88
13:40:55|61908.88
13:40:56|61908.87
13:40:58|61908.86
13:40:59|61900.
13:41:00|61895.01
13:41:00|61893.23
13:41:02|61893.18
13:41:03|61895.01
13:41:03|61895.02
13:41:05|61884.18
13:41:06|61865.14
13:41:07|61854.55
13:41:08|61866.56
13:41:09|61850.51
13:41:10|61850.5
13:41:11|61850.07
13:41:12|61855.13
13:41:13|61855.12
13:41:14|61855.13
13:41:15|61881.02
13:41:16|61872.86
13:41:18|61873.2
13:41:18|61870.12
13:41:19|61870.12
13:41:20|61873.31
13:41:21|61891.27
13:41:22|61891.28
13:41:23|61891.27
13:41:24|61887.36
13:41:25|61887.37
13:41:26|61897.47
13:41:27|61894.01
13:41:28|61894.
13:41:29|61894.
13:41:30|61894.
13:41:32|61894.
13:41:32|61894.
13:41:33|61894.
13:41:34|61894.
13:41:35|61894.
13:41:36|61894.01
13:41:37|61887.18
13:41:39|61879.37
13:41:41|61879.38
13:41:41|61879.37
13:41:43|61879.37
13:41:45|61879.38
13:41:47|61879.37
13:41:47|61879.38
13:41:48|61886.88
13:41:49|61886.88
13:41:51|61894.31
13:41:52|61902.64
13:41:53|61897.22
13:41:54|61900.32
13:41:55|61909.99
13:41:56|61912.09
13:41:58|61912.96
13:41:59|61915.37
13:42:01|61921.47
13:42:01|61921.42
13:42:02|61928.23
13:42:04|61922.78
13:42:04|61922.78
13:42:06|61921.94
13:42:06|61922.69
13:42:08|61928.58
13:42:09|61928.23
13:42:10|61932.82
13:42:12|61926.18
13:42:13|61938.01
13:42:13|61949.99
13:42:15|61939.79
13:42:15|61948.74
13:42:16|61953.28
13:42:18|61950.29
13:42:19|61953.29
13:42:19|61956.47
13:42:20|61952.77
13:42:22|61953.55
13:42:23|61953.21
13:42:23|61946.05
13:42:24|61943.93
13:42:26|61936.66
13:42:27|61918.36
13:42:28|61915.77
13:42:28|61919.02
13:42:29|61919.01
13:42:31|61910.07
13:42:32|61900.72
13:42:34|61906.81
13:42:34|61906.8
13:42:35|61906.81
13:42:36|61906.8
13:42:37|61906.54
13:42:38|61899.91
13:42:40|61882.19
13:42:42|61888.4
13:42:43|61891.12
13:42:44|61901.91
13:42:45|61905.49
13:42:46|61918.9
13:42:47|61918.91
13:42:48|61929.35
13:42:49|61925.79
13:42:50|61925.79
13:42:51|61925.77
13:42:52|61925.77
13:42:54|61929.52
13:42:55|61929.53
13:42:55|61929.52
13:42:56|61929.52
13:42:57|61936.48
13:42:59|61937.83
13:43:00|61936.49
13:43:00|61932.18
13:43:02|61928.5
13:43:02|61925.01
13:43:03|61921.4
13:43:04|61916.01
13:43:05|61900.
13:43:06|61897.28
13:43:07|61902.6
13:43:08|61908.48
13:43:09|61916.99
13:43:10|61936.46
13:43:11|61927.
13:43:12|61906.57
13:43:13|61889.99
13:43:14|61889.34
13:43:15|61890.37
13:43:16|61888.58
13:43:17|61895.36
13:43:18|61893.98
13:43:19|61886.78
13:43:20|61886.78
13:43:21|61888.76
13:43:22|61891.29
13:43:23|61886.04
13:43:24|61882.95
13:43:25|61887.79
13:43:26|61888.75
13:43:27|61888.75
13:43:28|61882.99
13:43:29|61882.99
13:43:30|61882.99
13:43:31|61886.77
13:43:32|61888.71
13:43:33|61888.7
13:43:34|61888.71
13:43:35|61888.7
13:43:36|61888.69
13:43:38|61899.99
13:43:39|61897.16
13:43:40|61888.7
13:43:42|61886.12
13:43:43|61892.62
13:43:45|61881.62
13:43:46|61886.88
13:43:48|61878.37
13:43:48|61878.37
13:43:50|61863.18
13:43:51|61859.76
13:43:51|61858.98
13:43:53|61858.98
13:43:54|61864.06
13:43:55|61869.39
13:43:56|61870.75
13:43:57|61873.
13:43:58|61872.
13:43:59|61873.
13:44:00|61861.9
13:44:01|61867.85
13:44:02|61870.74
13:44:03|61870.74
13:44:04|61864.82
13:44:05|61864.82
13:44:06|61864.81
13:44:07|61864.82
13:44:09|61860.54
13:44:10|61863.3
13:44:10|61855.32
13:44:12|61851.68
13:44:13|61843.37
13:44:13|61849.98
13:44:15|61849.98
13:44:15|61846.89
13:44:17|61847.52
13:44:17|61847.02
13:44:19|61849.99
13:44:19|61860.99
13:44:21|61860.68
13:44:21|61860.67
13:44:22|61860.67
13:44:23|61860.67
13:44:25|61860.68
13:44:26|61860.68
13:44:27|61860.67
13:44:27|61860.68
13:44:29|61860.67
13:44:29|61860.68
13:44:30|61861.91
13:44:31|61896.8
13:44:32|61900.95
13:44:33|61900.95
13:44:35|61900.95
13:44:35|61913.25
13:44:37|61913.24
13:44:37|61913.25
13:44:39|61913.25
13:44:40|61911.13
13:44:41|61891.39
13:44:43|61892.58
13:44:43|61892.58
13:44:45|61905.62
13:44:46|61915.47
13:44:48|61915.47
13:44:48|61905.62
13:44:50|61899.99
13:44:50|61888.55
13:44:52|61889.37
13:44:53|61899.99
13:44:53|61900.
13:44:55|61899.99
13:44:56|61905.23
13:44:57|61909.
13:44:58|61908.99
13:44:59|61912.03
13:45:00|61914.2
13:45:01|61914.35
13:45:02|61914.35
13:45:03|61914.36
13:45:03|61912.03
13:45:05|61912.03
13:45:06|61912.03
13:45:07|61912.04
13:45:08|61915.47
13:45:09|61912.04
13:45:10|61915.46
13:45:12|61902.73
13:45:12|61892.63
13:45:13|61900.
13:45:14|61896.61
13:45:15|61896.6
13:45:16|61896.61
13:45:17|61896.6
13:45:18|61896.61
13:45:19|61896.6
13:45:20|61899.86
13:45:21|61899.86
13:45:22|61899.86
13:45:23|61892.43
13:45:24|61892.42
13:45:25|61892.42
13:45:26|61899.99
13:45:27|61908.23
13:45:28|61911.31
13:45:29|61908.24
13:45:30|61905.3
13:45:31|61905.3
13:45:32|61905.3
13:45:33|61909.93
13:45:34|61909.92
13:45:35|61909.92
13:45:36|61909.92
13:45:37|61909.93
13:45:38|61905.26
13:45:39|61909.92
13:45:40|61909.91
13:45:41|61909.91
13:45:43|61909.91
13:45:45|61909.92
13:45:45|61909.87
13:45:47|61909.12
13:45:49|61907.58
13:45:49|61909.92
13:45:50|61925.01
13:45:52|61925.01
13:45:53|61925.
13:45:54|61923.16
13:45:55|61923.17
13:45:57|61917.35
13:45:57|61906.76
13:45:59|61906.77
13:45:59|61894.03
13:46:01|61891.84
13:46:01|61898.61
13:46:02|61904.4
13:46:04|61904.39
13:46:05|61900.48
13:46:06|61895.2
13:46:07|61895.97
13:46:08|61895.98
13:46:09|61893.42
13:46:09|61893.42
13:46:11|61893.42
13:46:11|61893.42
13:46:13|61893.43
13:46:14|61896.89
13:46:15|61893.51
13:46:15|61891.43
13:46:16|61891.94
13:46:17|61891.43
13:46:18|61893.4
13:46:20|61892.47
13:46:20|61892.46
13:46:22|61892.46
13:46:22|61892.46
13:46:24|61892.46
13:46:24|61892.47
13:46:25|61892.47
13:46:27|61891.42
13:46:28|61891.43
13:46:29|61896.
13:46:29|61895.99
13:46:31|61892.46
13:46:32|61896.89
13:46:33|61896.89
13:46:34|61892.52
13:46:35|61894.69
13:46:35|61896.88
13:46:37|61896.88
13:46:38|61896.88
13:46:39|61892.48
13:46:39|61893.64
13:46:40|61893.65
13:46:41|61893.64
13:46:43|61893.64
13:46:45|61893.64
13:46:46|61893.68
13:46:47|61898.21
13:46:49|61898.22
13:46:49|61898.21
13:46:51|61896.9
13:46:51|61896.89
13:46:53|61896.54
13:46:54|61896.55
13:46:55|61895.99
13:46:56|61893.7
13:46:57|61893.7
13:46:58|61893.69
13:46:59|61893.69
13:47:00|61935.38
13:47:01|61969.
13:47:02|61957.79
13:47:03|61956.13
13:47:04|61948.04
13:47:05|61946.01
13:47:06|61946.
13:47:07|61946.
13:47:08|61947.43
13:47:09|61947.43
13:47:10|61947.44
13:47:11|61947.43
13:47:12|61947.44
13:47:13|61943.62
13:47:14|61945.21
13:47:15|61947.44
13:47:16|61947.43
13:47:17|61948.04
13:47:18|61953.05
13:47:19|61953.05
13:47:20|61955.08
13:47:21|61955.08
13:47:22|61955.07
13:47:23|61962.18
13:47:24|61966.17
13:47:25|61966.17
13:47:26|61968.98
13:47:27|61968.98
13:47:28|61966.18
13:47:29|61986.06
13:47:30|61974.58
13:47:31|61982.17
13:47:32|61982.18
13:47:33|61980.29
13:47:34|61980.27
13:47:35|61966.53
13:47:36|61970.91
13:47:37|61912.04
13:47:38|61851.22
13:47:40|61916.71
13:47:41|61902.61
13:47:41|61901.69
13:47:42|61909.19
13:47:44|61914.45
13:47:45|61908.06
13:47:47|61910.34
13:47:48|61922.17
13:47:49|61913.69
13:47:50|61920.09
13:47:51|61912.5
13:47:52|61907.34
13:47:53|61911.36
13:47:54|61907.34
13:47:55|61907.29
13:47:56|61898.92
13:47:57|61898.96
13:47:58|61904.82
13:47:59|61904.81
13:48:00|61910.39
13:48:01|61898.98
13:48:02|61903.11
13:48:03|61903.12
13:48:04|61906.69
13:48:05|61902.07
13:48:06|61898.97
13:48:07|61898.97
13:48:08|61898.01
13:48:09|61900.26
13:48:10|61900.27
13:48:11|61900.24
13:48:13|61897.27
13:48:13|61889.01
13:48:15|61871.86
13:48:16|61882.38
13:48:17|61878.51
13:48:18|61887.
13:48:18|61895.28
13:48:20|61893.9
13:48:20|61896.81
13:48:21|61904.79
13:48:23|61900.67
13:48:24|61898.95
13:48:24|61897.14
13:48:26|61910.95
13:48:26|61898.89
13:48:27|61897.14
13:48:28|61897.13
13:48:29|61897.14
13:48:31|61897.13
13:48:33|61887.53
13:48:33|61887.53
13:48:34|61887.53
13:48:35|61887.67
13:48:36|61889.01
13:48:37|61889.01
13:48:38|61875.01
13:48:39|61870.11
13:48:40|61852.81
13:48:41|61852.82
13:48:42|61848.63
13:48:43|61837.32
13:48:44|61836.61
13:48:46|61833.61
13:48:48|61846.82
13:48:49|61846.83
13:48:50|61860.31
13:48:52|61877.99
13:48:52|61864.01
13:48:54|61868.41
13:48:54|61864.36
13:48:55|61872.99
13:48:57|61873.
13:48:58|61880.34
13:48:59|61879.08
13:49:00|61877.59
13:49:01|61877.58
13:49:02|61877.58
13:49:04|61877.59
13:49:04|61880.33
13:49:06|61870.88
13:49:07|61860.31
13:49:08|61860.32
13:49:09|61860.32
13:49:10|61860.32
13:49:11|61860.32
13:49:12|61860.32
13:49:13|61860.32
13:49:14|61861.82
13:49:15|61866.15
13:49:16|61861.81
13:49:17|61860.32
13:49:18|61860.32
13:49:19|61860.33
13:49:20|61860.33
13:49:21|61860.33
13:49:23|61859.79
13:49:24|61857.7
13:49:24|61857.7
13:49:26|61857.71
13:49:26|61857.77
13:49:27|61857.77
13:49:28|61857.95
13:49:30|61857.95
13:49:30|61860.22
13:49:31|61860.21
13:49:32|61860.21
13:49:33|61860.25
13:49:35|61877.58
13:49:35|61874.78
13:49:36|61876.24
13:49:37|61880.44
13:49:38|61888.39
13:49:40|61890.97
13:49:40|61890.96
13:49:41|61890.97
13:49:42|61890.96
13:49:44|61890.95
13:49:45|61861.2
13:49:46|61851.63
13:49:47|61852.16
13:49:48|61852.16
13:49:49|61852.12
13:49:51|61839.8
13:49:51|61839.79
13:49:53|61839.76
13:49:55|61805.91
13:49:56|61805.8
13:49:58|61809.01
13:49:59|61799.81
13:50:00|61792.04
13:50:01|61790.21
13:50:02|61790.2
13:50:03|61787.03
13:50:04|61790.66
13:50:05|61789.6
13:50:06|61799.4
13:50:07|61792.77
13:50:08|61798.
13:50:09|61799.4
13:50:10|61799.41
13:50:11|61799.4
13:50:12|61799.41
13:50:13|61797.98
13:50:14|61796.58
13:50:15|61801.93
13:50:16|61809.
13:50:17|61812.74
13:50:18|61812.74
13:50:19|61812.73
13:50:20|61812.74
13:50:21|61812.73
13:50:22|61812.74
13:50:23|61812.71
13:50:24|61812.74
13:50:26|61812.74
13:50:27|61812.73
13:50:28|61826.38
13:50:29|61820.18
13:50:29|61827.79
13:50:31|61827.78
13:50:32|61814.88
13:50:32|61814.88
13:50:33|61814.88
13:50:35|61814.88
13:50:35|61826.03
13:50:37|61819.24
13:50:38|61819.25
13:50:38|61819.24
13:50:39|61813.04
13:50:41|61817.2
13:50:41|61819.23
13:50:42|61819.25
13:50:43|61819.25
13:50:45|61829.34
13:50:45|61822.45
13:50:47|61818.44
13:50:49|61822.7
13:50:50|61832.57
13:50:51|61832.57
13:50:52|61827.69
13:50:53|61825.39
13:50:54|61818.89
13:50:56|61817.41
13:50:57|61827.66
13:50:58|61837.59
13:50:59|61837.6
13:50:59|61837.6
13:51:01|61863.3
13:51:02|61852.01
13:51:03|61865.46
13:51:04|61856.25
13:51:05|61856.25
13:51:05|61856.24
13:51:07|61856.19
13:51:08|61862.
13:51:09|61862.74
13:51:09|61868.38
13:51:11|61868.86
13:51:12|61868.86
13:51:13|61868.85
13:51:14|61871.39
13:51:15|61871.39
13:51:16|61880.
13:51:16|61877.56
13:51:17|61877.56
13:51:19|61877.57
13:51:19|61879.99
13:51:21|61884.93
13:51:22|61896.64
13:51:23|61883.59
13:51:24|61883.6
13:51:24|61883.59
13:51:26|61872.29
13:51:27|61860.47
13:51:28|61858.55
13:51:29|61864.26
13:51:30|61864.26
13:51:31|61867.52
13:51:32|61861.47
13:51:33|61864.57
13:51:33|61864.58
13:51:34|61885.27
13:51:35|61880.87
13:51:36|61880.86
13:51:38|61880.86
13:51:39|61871.01
13:51:40|61868.51
13:51:41|61899.99
13:51:42|61912.08
13:51:43|61919.98
13:51:43|61922.92
13:51:45|61918.58
13:51:45|61917.01
13:51:47|61913.01
13:51:48|61900.34
13:51:50|61906.3
13:51:51|61910.99
13:51:52|61896.05
13:51:53|61889.07
13:51:54|61903.85
13:51:55|61903.84
13:51:56|61903.84
13:51:57|61903.85
13:51:58|61904.8
13:52:00|61910.1
13:52:00|61915.12
13:52:02|61915.56
13:52:03|61927.26
13:52:03|61927.26
13:52:04|61921.89
13:52:05|61919.38
13:52:06|61916.89
13:52:08|61912.44
13:52:09|61912.46
13:52:10|61912.46
13:52:11|61912.46
13:52:11|61912.47
13:52:13|61912.5
13:52:14|61916.59
13:52:14|61912.51
13:52:15|61912.51
13:52:16|61912.23
13:52:17|61912.49
13:52:19|61912.49
13:52:20|61910.9
13:52:21|61906.01
13:52:22|61906.77
13:52:23|61910.24
13:52:24|61912.5
13:52:25|61912.49
13:52:26|61912.49
13:52:27|61912.49
13:52:28|61912.49
13:52:30|61905.01
13:52:30|61905.
13:52:32|61890.91
13:52:32|61890.9
13:52:33|61890.91
13:52:35|61890.91
13:52:36|61890.91
13:52:36|61893.2
13:52:38|61910.23
13:52:38|61912.45
13:52:40|61913.39
13:52:40|61913.39
13:52:42|61916.39
13:52:42|61914.
13:52:43|61914.
13:52:44|61914.
13:52:45|61914.01
13:52:46|61919.67
13:52:47|61919.7
13:52:49|61919.69
13:52:50|61914.02
13:52:52|61914.01
13:52:53|61914.02
13:52:54|61914.02
13:52:55|61919.67
13:52:56|61924.06
13:52:57|61925.
13:52:58|61938.23
13:52:59|61939.13
13:53:00|61945.45
13:53:01|61932.69
13:53:02|61932.69
13:53:03|61934.83
13:53:05|61938.24
13:53:05|61938.19
13:53:07|61926.52
13:53:08|61919.69
13:53:10|61919.68
13:53:10|61941.64
13:53:11|61935.59
13:53:13|61935.58
13:53:13|61936.82
13:53:15|61939.53
13:53:15|61939.52
13:53:16|61944.33
13:53:18|61942.71
13:53:18|61939.93
13:53:20|61939.92
13:53:21|61943.33
13:53:21|61941.64
13:53:23|61945.44
13:53:24|61948.37
13:53:24|61943.43
13:53:26|61943.47
13:53:26|61943.46
13:53:27|61943.47
13:53:28|61945.44
13:53:30|61945.44
13:53:30|61927.59
13:53:32|61922.55
13:53:32|61930.37
13:53:33|61930.38
13:53:34|61942.18
13:53:35|61945.45
13:53:37|61945.44
13:53:38|61945.44
13:53:39|61945.44
13:53:39|61945.45
13:53:41|61945.45
13:53:41|61950.25
13:53:43|61949.36
13:53:43|61941.48
13:53:44|61926.71
13:53:45|61928.45
13:53:46|61928.97
13:53:47|61928.97
13:53:49|61928.97
13:53:49|61928.97
13:53:52|61932.06
13:53:53|61932.06
13:53:55|61932.05
13:53:56|61932.05
13:53:57|61922.37
13:53:58|61920.
13:53:59|61920.02
13:54:00|61927.45
13:54:01|61941.83
13:54:03|61934.23
13:54:03|61943.7
13:54:04|61931.76
13:54:05|61931.94
13:54:06|61933.16
13:54:07|61932.05
13:54:08|61939.
13:54:10|61945.
13:54:12|61931.11
13:54:12|61931.31
13:54:14|61931.31
13:54:14|61922.98
13:54:15|61923.16
13:54:16|61922.8
13:54:17|61922.81
13:54:18|61922.8
13:54:19|61942.62
13:54:20|61923.17
13:54:21|61925.73
13:54:22|61925.73
13:54:23|61931.31
13:54:24|61935.75
13:54:25|61935.75
13:54:26|61935.75
13:54:27|61928.94
13:54:28|61930.26
13:54:29|61930.25
13:54:30|61922.82
13:54:31|61923.73
13:54:32|61923.73
13:54:33|61923.74
13:54:34|61933.24
13:54:35|61929.98
13:54:36|61924.45
13:54:37|61926.38
13:54:38|61926.37
13:54:39|61926.37
13:54:40|61926.37
13:54:41|61926.38
13:54:43|61926.37
13:54:44|61922.83
13:54:45|61922.83
13:54:46|61922.85
13:54:47|61928.25
13:54:48|61928.26
13:54:49|61928.25
13:54:50|61929.97
13:54:51|61929.97
13:54:53|61929.95
13:54:53|61929.95
13:54:55|61929.95
13:54:56|61929.95
13:54:57|61924.03
13:54:59|61927.77
13:54:59|61927.78
13:55:00|61925.54
13:55:02|62000.
13:55:03|61995.51
13:55:04|61999.26
13:55:05|62010.3
13:55:06|62021.52
13:55:07|62024.62
13:55:08|62024.62
13:55:08|62032.84
13:55:09|62037.68
13:55:11|62033.89
13:55:12|62033.89
13:55:13|62007.57
13:55:13|62012.73
13:55:14|62006.51
13:55:16|62002.01
13:55:16|62004.37
13:55:18|61999.54
13:55:19|62000.05
13:55:19|62024.25
13:55:20|62022.17
13:55:22|62020.35
13:55:23|62020.34
13:55:23|62017.93
13:55:25|62021.51
13:55:26|62037.4
13:55:27|62041.95
13:55:28|62014.84
13:55:29|62007.22
13:55:30|62007.22
13:55:31|62003.04
13:55:32|62001.33
13:55:33|62001.33
13:55:33|62001.33
13:55:35|62001.33
13:55:35|62001.33
13:55:37|62011.87
13:55:38|62006.51
13:55:39|62006.51
13:55:40|62005.25
13:55:41|62005.25
13:55:42|62005.25
13:55:43|62010.19
13:55:44|62006.52
13:55:45|62006.52
13:55:46|62006.47
13:55:47|62001.75
13:55:48|62001.76
13:55:49|62001.33
13:55:50|62001.01
13:55:51|61990.
13:55:52|61990.
13:55:53|61993.45
13:55:55|62001.74
13:55:57|62001.75
13:55:57|62019.99
13:55:58|62018.2
13:55:59|62018.19
13:56:00|62040.39
13:56:02|62029.61
13:56:03|62005.27
13:56:04|61996.34
13:56:05|61968.72
13:56:06|61968.71
13:56:07|61951.54
13:56:08|61946.01
13:56:09|61933.84
13:56:10|61933.83
13:56:11|61937.64
13:56:12|61937.64
13:56:13|61937.64
13:56:14|61938.92
13:56:15|61929.96
13:56:16|61928.26
13:56:17|61928.25
13:56:18|61927.27
13:56:19|61927.28
13:56:20|61951.54
13:56:22|61949.42
13:56:22|61955.56
13:56:23|61964.36
13:56:24|61965.
13:56:25|61969.1
13:56:26|61969.09
13:56:27|61969.09
13:56:28|61962.09
13:56:29|61955.63
13:56:30|61962.99
13:56:31|61955.62
13:56:32|61955.62
13:56:33|61955.61
13:56:34|61955.57
13:56:35|61943.01
13:56:36|61942.51
13:56:37|61940.4
13:56:38|61940.53
13:56:39|61960.
13:56:40|61960.01
13:56:41|61960.45
13:56:42|61960.
13:56:43|61948.51
13:56:44|61948.51
13:56:46|61950.31
13:56:47|61951.81
13:56:48|61952.29
13:56:49|61952.3
13:56:50|61952.3
13:56:50|61956.24
13:56:52|61957.74
13:56:53|61957.74
13:56:54|61952.35
13:56:55|61957.18
13:56:55|61957.18
13:56:57|61960.05
13:56:58|61972.73
13:56:59|61957.74
13:57:00|61957.73
13:57:01|61952.31
13:57:02|61952.3
13:57:03|61952.31
13:57:04|61952.3
13:57:05|61951.82
13:57:06|61951.81
13:57:07|61951.81
13:57:08|61951.81
13:57:09|61951.82
13:57:10|61951.81
13:57:11|61951.81
13:57:12|61951.82
13:57:13|61951.82
13:57:14|61951.81
13:57:15|61951.82
13:57:16|61951.82
13:57:17|61952.42
13:57:18|61963.26
13:57:19|61963.27
13:57:20|61960.06
13:57:21|61960.07
13:57:22|61960.11
13:57:23|61951.83
13:57:24|61951.83
13:57:26|61942.52
13:57:27|61942.52
13:57:27|61938.13
13:57:29|61932.
13:57:30|61928.14
13:57:31|61941.65
13:57:31|61949.98
13:57:33|61949.98
13:57:34|61943.25
13:57:35|61943.26
13:57:36|61943.24
13:57:37|61931.
13:57:38|61923.08
13:57:40|61915.17
13:57:40|61905.26
13:57:42|61922.2
13:57:42|61922.2
13:57:43|61922.2
13:57:45|61915.3
13:57:45|61918.51
13:57:47|61917.13
13:57:48|61916.85
13:57:48|61916.85
13:57:49|61916.85
13:57:50|61922.19
13:57:51|61922.2
13:57:52|61922.19
13:57:54|61922.19
13:57:55|61914.67
13:57:57|61914.68
13:57:58|61914.68
13:58:00|61914.67
13:58:01|61920.23
13:58:02|61930.79
13:58:03|61934.63
13:58:04|61934.63
13:58:05|61934.64
13:58:06|61940.84
13:58:07|61939.5
13:58:08|61939.49
13:58:09|61934.36
13:58:09|61939.41
13:58:10|61939.4
13:58:11|61939.4
13:58:13|61930.58
13:58:13|61923.74
13:58:15|61923.73
13:58:16|61922.18
13:58:17|61927.37
13:58:18|61923.28
13:58:18|61926.96
13:58:19|61926.96
13:58:20|61933.3
13:58:22|61935.93
13:58:23|61935.93
13:58:24|61938.83
13:58:24|61935.94
13:58:25|61928.19
13:58:26|61928.19
13:58:27|61928.19
13:58:28|61928.18
13:58:29|61928.19
13:58:30|61928.18
13:58:31|61928.19
13:58:32|61920.72
13:58:33|61916.86
13:58:35|61916.86
13:58:35|61916.18
13:58:37|61914.68
13:58:37|61914.67
13:58:39|61907.14
13:58:40|61907.14
13:58:40|61902.25
13:58:41|61902.25
13:58:42|61902.24
13:58:44|61900.24
13:58:44|61905.03
13:58:46|61907.13
13:58:46|61901.87
13:58:47|61901.88
13:58:48|61907.08
13:58:49|61909.18
13:58:50|61909.18
13:58:51|61909.18
13:58:53|61909.19
13:58:53|61914.66
13:58:54|61914.66
13:58:56|61914.67
13:58:57|61914.67
13:58:58|61914.67
13:58:59|61914.67
13:59:00|61910.17
13:59:02|61912.97
13:59:03|61928.18
13:59:04|61928.17
13:59:05|61921.62
13:59:06|61919.78
13:59:08|61925.77
13:59:08|61928.18
13:59:10|61928.17
13:59:10|61923.84
13:59:11|61923.85
13:59:12|61927.79
13:59:14|61924.96
13:59:15|61924.96
13:59:16|61928.17
13:59:17|61928.16
13:59:17|61928.15
13:59:18|61928.15
13:59:20|61928.16
13:59:21|61907.7
13:59:22|61907.09
13:59:23|61910.99
13:59:24|61914.83
13:59:25|61919.18
13:59:25|61928.16
13:59:27|61938.34
13:59:27|61938.32
13:59:28|61942.19
13:59:29|61952.95
13:59:30|61952.96
13:59:32|61939.46
13:59:32|61938.57
13:59:33|61936.76
13:59:35|61936.76
13:59:36|61936.76
13:59:36|61938.27
13:59:38|61938.27
13:59:38|61942.78
13:59:39|61941.2
13:59:41|61936.75
13:59:41|61955.09
13:59:43|61952.93
13:59:43|61952.92
13:59:44|61952.92
13:59:46|61939.97
13:59:47|61941.25
13:59:48|61940.99
13:59:49|61941.25
13:59:50|61952.89
13:59:51|61952.9
13:59:52|61945.01
13:59:53|61952.89
13:59:54|61963.71
13:59:55|61964.08
13:59:56|61959.99
13:59:58|61936.89
13:59:59|61945.08
14:00:00|61945.09
14:00:02|61950.65
14:00:03|61945.41
14:00:03|61945.42
14:00:05|61950.99
14:00:06|61952.75
14:00:07|61964.97
14:00:07|61969.04
14:00:09|61970.99
14:00:10|61980.38
14:00:11|61983.78
14:00:11|61975.99
14:00:13|61980.67
14:00:15|61985.44
14:00:15|61980.89
14:00:16|61972.07
14:00:18|61966.3
14:00:19|61978.2
14:00:20|61969.01
14:00:21|61966.16
14:00:22|61971.2
14:00:23|61975.
14:00:23|61974.99
14:00:25|61974.99
14:00:26|61974.99
14:00:27|61969.01
14:00:28|61987.71
14:00:29|61994.85
14:00:30|61991.32
14:00:31|61978.31
14:00:32|61975.81
14:00:32|61952.9
14:00:34|61950.23
14:00:34|61947.02
14:00:36|61938.06
14:00:36|61922.54
14:00:38|61921.01
14:00:39|61916.25
14:00:40|61909.98
14:00:40|61909.89
14:00:41|61906.
14:00:43|61900.58
14:00:44|61890.91
14:00:45|61890.9
14:00:46|61880.
14:00:47|61880.
14:00:47|61875.69
14:00:49|61877.92
14:00:50|61866.52
14:00:50|61874.64
14:00:52|61874.63
14:00:53|61877.92
14:00:54|61882.84
14:00:55|61882.86
14:00:55|61885.8
14:00:57|61888.
14:00:58|61889.1
14:00:59|61877.33
14:01:01|61880.42
14:01:02|61880.42
14:01:03|61880.46
14:01:04|61882.86
14:01:05|61878.25
14:01:06|61881.91
14:01:07|61881.91
14:01:08|61881.92
14:01:09|61885.35
14:01:10|61870.
14:01:11|61869.55
14:01:12|61874.21
14:01:13|61874.99
14:01:14|61879.08
14:01:15|61879.08
14:01:16|61881.92
14:01:17|61883.68
14:01:18|61883.68
14:01:19|61869.52
14:01:20|61875.99
14:01:21|61879.
14:01:22|61880.
14:01:23|61881.9
14:01:24|61881.91
14:01:25|61881.91
14:01:26|61881.9
14:01:27|61881.9
14:01:28|61881.9
14:01:29|61880.
14:01:30|61880.
14:01:31|61879.99
14:01:32|61879.99
14:01:33|61879.99
14:01:34|61879.04
14:01:35|61879.03
14:01:36|61879.03
14:01:37|61879.04
14:01:38|61879.09
14:01:39|61884.99
14:01:40|61885.03
14:01:41|61885.03
14:01:42|61889.98
14:01:43|61879.03
14:01:44|61889.99
14:01:45|61889.99
14:01:46|61889.97
14:01:47|61889.96
14:01:48|61887.18
14:01:49|61887.17
14:01:50|61887.18
14:01:51|61887.18
14:01:52|61889.97
14:01:53|61889.96
14:01:54|61881.92
14:01:55|61881.92
14:01:56|61881.9
14:01:57|61881.91
14:01:58|61881.9
14:02:00|61881.91
14:02:02|61879.05
14:02:02|61879.03
14:02:04|61872.43
14:02:06|61875.5
14:02:07|61877.99
14:02:08|61878.
14:02:09|61877.99
14:02:09|61878.
14:02:11|61877.99
14:02:12|61874.59
14:02:12|61868.27
14:02:13|61861.54
14:02:14|61861.54
14:02:16|61861.54
14:02:16|61866.37
14:02:18|61872.44
14:02:18|61872.44
14:02:20|61884.99
14:02:21|61887.17
14:02:22|61887.16
14:02:23|61887.16
14:02:24|61887.16
14:02:25|61887.16
14:02:26|61887.17
14:02:27|61887.17
14:02:28|61887.17
14:02:29|61887.17
14:02:30|61866.38
14:02:31|61869.47
14:02:32|61871.85
14:02:33|61871.85
14:02:34|61871.85
14:02:35|61871.85
14:02:36|61873.62
14:02:37|61874.5
14:02:38|61874.49
14:02:39|61874.49
14:02:40|61874.5
14:02:41|61874.5
14:02:42|61877.17
14:02:43|61872.35
14:02:44|61871.41
14:02:45|61871.03
14:02:46|61871.04
14:02:47|61871.04
14:02:48|61876.21
14:02:49|61871.44
14:02:50|61871.44
14:02:51|61868.08
14:02:52|61868.09
14:02:53|61866.1
14:02:54|61866.11
14:02:55|61859.
14:02:56|61844.
14:02:57|61841.26
14:02:58|61840.47
14:03:00|61834.47
14:03:01|61834.47
14:03:03|61846.5
14:03:03|61848.31
14:03:04|61840.36
14:03:05|61845.63
14:03:06|61841.7
14:03:07|61844.14
14:03:08|61842.37
14:03:10|61842.36
14:03:11|61855.09
14:03:12|61868.08
14:03:13|61849.99
14:03:14|61850.
14:03:15|61850.
14:03:16|61850.
14:03:17|61850.
14:03:18|61850.
14:03:20|61849.99
14:03:20|61845.34
14:03:21|61842.37
14:03:22|61837.83
14:03:23|61837.6
14:03:24|61829.01
14:03:25|61829.01
14:03:26|61829.01
14:03:28|61824.85
14:03:28|61818.99
14:03:30|61819.
14:03:31|61818.99
14:03:32|61819.01
14:03:33|61819.06
14:03:34|61825.05
14:03:35|61826.63
14:03:36|61827.31
14:03:37|61816.96
14:03:37|61823.
14:03:39|61825.98
14:03:40|61825.66
14:03:41|61825.67
14:03:41|61819.06
14:03:43|61819.05
14:03:44|61813.94
14:03:45|61811.84
14:03:46|61817.
14:03:47|61818.03
14:03:48|61818.03
14:03:49|61825.66
14:03:50|61825.67
14:03:51|61830.68
14:03:52|61825.67
14:03:52|61820.06
14:03:54|61818.39
14:03:55|61823.12
14:03:56|61823.13
14:03:56|61823.11
14:03:57|61823.12
14:03:59|61830.27
14:03:59|61829.92
14:04:00|61845.17
14:04:02|61844.66
14:04:03|61844.65
14:04:04|61844.65
14:04:06|61844.65
14:04:06|61844.66
14:04:08|61844.65
14:04:08|61823.13
14:04:09|61806.76
14:04:10|61803.7
14:04:11|61800.
14:04:12|61794.88
14:04:13|61786.08
14:04:15|61799.
14:04:15|61799.
14:04:17|61800.35
14:04:18|61800.35
14:04:19|61800.35
14:04:20|61800.35
14:04:20|61800.35
14:04:22|61800.36
14:04:23|61811.99
14:04:24|61814.24
14:04:25|61814.24
14:04:26|61809.26
14:04:26|61807.11
14:04:28|61808.71
14:04:29|61824.99
14:04:29|61802.47
14:04:31|61800.9
14:04:32|61800.91
14:04:33|61801.33
14:04:34|61801.33
14:04:35|61800.91
14:04:36|61800.91
14:04:37|61800.91
14:04:38|61792.02
14:04:39|61792.
14:04:40|61780.94
14:04:41|61785.96
14:04:42|61789.54
14:04:43|61783.36
14:04:44|61783.58
14:04:44|61783.58
14:04:46|61783.57
14:04:46|61775.91
14:04:48|61775.23
14:04:48|61775.23
14:04:50|61750.01
14:04:51|61750.03
14:04:52|61750.85
14:04:53|61751.22
14:04:54|61762.36
14:04:55|61772.63
14:04:56|61789.21
14:04:57|61779.13
14:04:58|61779.13
14:04:59|61779.13
14:05:00|61789.51
14:05:01|61792.01
14:05:03|61795.46
14:05:04|61794.22
14:05:05|61798.88
14:05:07|61798.91
14:05:07|61805.97
14:05:09|61817.24
14:05:10|61811.36
14:05:11|61811.34
14:05:12|61809.25
14:05:13|61797.8
14:05:14|61774.7
14:05:15|61768.22
14:05:16|61768.17
14:05:17|61770.84
14:05:18|61779.17
14:05:19|61782.
14:05:20|61783.6
14:05:21|61788.32
14:05:22|61789.98
14:05:23|61782.03
14:05:24|61782.03
14:05:25|61782.03
14:05:26|61782.04
14:05:27|61782.04
14:05:29|61783.61
14:05:29|61783.63
14:05:31|61789.97
14:05:32|61794.3
14:05:32|61798.88
14:05:33|61811.36
14:05:35|61793.8
14:05:35|61785.82
14:05:36|61785.82
14:05:38|61794.72
14:05:39|61783.61
14:05:40|61784.58
14:05:41|61785.82
14:05:41|61777.28
14:05:42|61782.04
14:05:44|61782.04
14:05:44|61782.04
14:05:45|61784.58
14:05:46|61784.58
14:05:47|61776.6
14:05:48|61772.8
14:05:50|61772.8
14:05:50|61772.8
14:05:51|61772.8
14:05:52|61772.84
14:05:53|61779.44
14:05:54|61764.78
14:05:55|61767.51
14:05:57|61767.53
14:05:58|61775.53
14:05:59|61775.54
14:05:59|61772.83
14:06:00|61775.54
14:06:01|61775.59
14:06:04|61771.39
14:06:05|61767.27
14:06:07|61772.61
14:06:08|61769.
14:06:09|61769.01
14:06:10|61774.98
14:06:10|61769.84
14:06:11|61769.84
14:06:12|61769.84
14:06:13|61769.85
14:06:15|61767.74
14:06:15|61767.74
14:06:16|61771.16
14:06:18|61767.45
14:06:18|61771.14
14:06:19|61771.14
14:06:20|61768.51
14:06:21|61768.52
14:06:22|61768.52
14:06:24|61768.55
14:06:25|61756.19
14:06:26|61756.18
14:06:27|61756.19
14:06:28|61756.18
14:06:29|61756.19
14:06:30|61756.18
14:06:31|61756.18
14:06:32|61754.5
14:06:33|61741.97
14:06:34|61743.11
14:06:35|61743.11
14:06:36|61740.
14:06:37|61738.94
14:06:38|61738.94
14:06:39|61738.93
14:06:40|61738.92
14:06:41|61738.93
14:06:42|61738.95
14:06:43|61738.97
14:06:44|61747.5
14:06:45|61747.51
14:06:46|61771.14
14:06:47|61768.08
14:06:48|61772.46
14:06:49|61772.47
14:06:51|61769.02
14:06:51|61769.91
14:06:53|61765.99
14:06:53|61767.51
14:06:54|61767.5
14:06:55|61767.5
14:06:56|61761.72
14:06:57|61769.9
14:06:58|61767.49
14:06:59|61765.38
14:07:00|61767.49
14:07:01|61763.58
14:07:02|61771.11
14:07:04|61771.1
14:07:06|61782.47
14:07:07|61778.14
14:07:08|61775.1
14:07:10|61775.1
14:07:11|61774.34
14:07:12|61768.57
14:07:12|61764.45
14:07:13|61756.18
14:07:15|61750.35
14:07:16|61750.34
14:07:17|61750.35
14:07:18|61750.35
14:07:18|61750.34
14:07:19|61750.34
14:07:20|61750.35
14:07:22|61754.26
14:07:23|61754.27
14:07:25|61762.43
14:07:25|61765.8
14:07:26|61770.58
14:07:27|61768.43
14:07:28|61760.
14:07:29|61749.18
14:07:30|61749.19
14:07:31|61751.59
14:07:32|61756.76
14:07:33|61756.77
14:07:34|61756.76
14:07:35|61756.77
14:07:36|61757.2
14:07:37|61757.2
14:07:38|61757.2
14:07:39|61765.99
14:07:40|61765.99
14:07:41|61765.99
14:07:42|61757.21
14:07:43|61757.21
14:07:44|61752.46
14:07:45|61752.46
14:07:46|61754.33
14:07:47|61750.02
14:07:48|61738.93
14:07:49|61743.87
14:07:50|61743.87
14:07:51|61743.86
14:07:52|61743.86
14:07:53|61743.86
14:07:54|61742.08
14:07:55|61751.99
14:07:56|61757.
14:07:57|61767.27
14:07:58|61767.26
14:07:59|61767.27
14:08:00|61767.28
14:08:01|61768.38
14:08:02|61768.39
14:08:04|61768.39
14:08:05|61775.23
14:08:06|61764.53
14:08:08|61760.77
14:08:08|61763.62
14:08:09|61764.16
14:08:11|61767.26
14:08:11|61767.25
14:08:12|61767.25
14:08:13|61767.26
14:08:14|61768.37
14:08:15|61768.38
14:08:16|61761.86
14:08:18|61767.07
14:08:19|61768.44
14:08:20|61768.45
14:08:21|61768.47
14:08:22|61768.48
14:08:23|61770.84
14:08:24|61770.83
14:08:24|61770.83
14:08:26|61770.84
14:08:27|61765.38
14:08:28|61765.39
14:08:29|61770.83
14:08:30|61768.45
14:08:31|61768.41
14:08:32|61768.42
14:08:33|61768.42
14:08:34|61768.41
14:08:35|61767.09
14:08:36|61763.78
14:08:37|61763.78
14:08:38|61763.78
14:08:39|61763.81
14:08:40|61767.25
14:08:41|61767.25
14:08:42|61768.4
14:08:43|61768.4
14:08:44|61768.39
14:08:45|61768.39
14:08:46|61763.79
14:08:47|61763.78
14:08:48|61763.79
14:08:49|61763.79
14:08:50|61763.79
14:08:51|61764.44
14:08:52|61764.44
14:08:53|61764.43
14:08:55|61764.44
14:08:55|61764.43
14:08:56|61768.39
14:08:58|61763.01
14:08:59|61757.61
14:09:00|61759.19
14:09:00|61764.37
14:09:02|61764.37
14:09:02|61764.43
14:09:03|61764.44
14:09:04|61764.38
14:09:06|61764.38
14:09:08|61764.38
14:09:09|61768.39
14:09:10|61768.4
14:09:11|61775.22
14:09:12|61775.21
14:09:13|61779.89
14:09:15|61779.88
14:09:16|61774.27
14:09:17|61775.21
14:09:18|61779.89
14:09:19|61779.88
14:09:20|61779.88
14:09:21|61779.89
14:09:21|61779.89
14:09:23|61779.88
14:09:24|61779.93
14:09:25|61783.29
14:09:26|61783.57
14:09:27|61788.05
14:09:28|61793.1
14:09:29|61793.09
14:09:30|61793.09
14:09:31|61793.09
14:09:31|61779.91
14:09:32|61779.91
14:09:34|61779.88
14:09:35|61779.88
14:09:36|61779.88
14:09:37|61779.88
14:09:38|61779.89
14:09:39|61788.05
14:09:40|61788.05
14:09:41|61788.06
14:09:42|61788.06
14:09:43|61788.05
14:09:44|61788.05
14:09:46|61807.16
14:09:46|61807.38
14:09:47|61807.38
14:09:48|61807.38
14:09:49|61807.38
14:09:50|61807.38
14:09:51|61807.38
14:09:52|61807.38
14:09:53|61807.38
14:09:54|61807.37
14:09:55|61807.38
14:09:56|61807.37
14:09:57|61807.38
14:09:58|61804.06
14:09:59|61800.11
14:10:00|61803.99
14:10:01|61803.99
14:10:03|61800.1
14:10:04|61800.1
14:10:05|61800.11
14:10:06|61800.1
14:10:08|61800.1
14:10:09|61804.01
14:10:11|61804.01
14:10:12|61804.02
14:10:13|61806.98
14:10:14|61799.15
14:10:15|61775.21
14:10:16|61764.38
14:10:17|61757.24
14:10:18|61757.25
14:10:19|61747.54
14:10:20|61747.53
14:10:21|61753.99
14:10:22|61756.
14:10:23|61749.52
14:10:24|61754.25
14:10:25|61754.25
14:10:26|61757.24
14:10:27|61757.24
14:10:28|61759.95
14:10:29|61758.93
14:10:30|61763.06
14:10:31|61766.12
14:10:32|61766.11
14:10:33|61770.97
14:10:35|61767.55
14:10:35|61765.78
14:10:37|61766.11
14:10:38|61762.75
14:10:38|61762.1
14:10:40|61762.1
14:10:41|61763.05
14:10:42|61764.47
14:10:43|61764.47
14:10:44|61766.08
14:10:45|61766.12
14:10:46|61766.11
14:10:47|61766.11
14:10:48|61766.1
14:10:49|61761.76
14:10:50|61762.39
14:10:51|61768.
14:10:51|61768.99
14:10:53|61771.39
14:10:54|61771.39
14:10:54|61771.39
14:10:56|61774.74
14:10:57|61774.75
14:10:58|61778.29
14:10:59|61784.04
14:11:00|61797.73
14:11:00|61770.05
14:11:02|61771.94
14:11:04|61769.99
14:11:04|61782.89
14:11:05|61791.82
14:11:06|61787.15
14:11:07|61801.34
14:11:09|61795.89
14:11:11|61794.79
14:11:12|61797.99
14:11:14|61795.94
14:11:15|61798.
14:11:16|61802.99
14:11:17|61805.37
14:11:18|61805.78
14:11:20|61806.7
14:11:20|61791.37
14:11:21|61797.99
14:11:22|61794.04
14:11:23|61795.92
14:11:24|61794.21
14:11:25|61794.2
14:11:26|61794.2
14:11:27|61778.59
14:11:28|61781.69
14:11:29|61783.7
14:11:30|61783.7
14:11:32|61775.
14:11:33|61766.
14:11:33|61766.
14:11:35|61766.
14:11:36|61762.59
14:11:37|61757.27
14:11:37|61757.24
14:11:39|61757.25
14:11:40|61757.25
14:11:41|61757.24
14:11:42|61757.25
14:11:43|61757.24
14:11:44|61757.24
14:11:45|61762.
14:11:46|61760.33
14:11:47|61762.58
14:11:48|61764.67
14:11:49|61761.53
14:11:50|61764.21
14:11:52|61764.21
14:11:52|61764.21
14:11:53|61764.19
14:11:54|61764.06
14:11:55|61760.74
14:11:56|61760.73
14:11:57|61760.74
14:11:58|61760.74
14:11:59|61758.
14:12:00|61757.22
14:12:01|61757.22
14:12:02|61757.21
14:12:03|61760.73
14:12:04|61763.06
14:12:05|61762.25
14:12:06|61759.72
14:12:07|61756.39
14:12:09|61757.22
14:12:11|61762.29
14:12:11|61762.29
14:12:12|61762.27
14:12:13|61758.96
14:12:14|61758.95
14:12:15|61758.95
14:12:16|61758.92
14:12:17|61758.91
14:12:19|61758.91
14:12:19|61758.91
14:12:20|61758.91
14:12:22|61757.22
14:12:23|61757.22
14:12:25|61753.3
14:12:25|61753.29
14:12:26|61751.42
14:12:28|61751.41
14:12:28|61757.2
14:12:29|61757.3
14:12:31|61767.49
14:12:31|61767.5
14:12:32|61763.72
14:12:33|61764.56
14:12:34|61764.56
14:12:36|61764.56
14:12:37|61764.56
14:12:38|61761.46
14:12:39|61757.18
14:12:40|61757.19
14:12:41|61757.18
14:12:42|61757.18
14:12:43|61753.31
14:12:44|61753.3
14:12:45|61753.3
14:12:46|61753.3
14:12:47|61753.3
14:12:48|61753.3
14:12:49|61753.3
14:12:50|61753.3
14:12:51|61753.31
14:12:52|61753.31
14:12:53|61753.32
14:12:54|61753.33
14:12:55|61753.33
14:12:56|61753.3
14:12:57|61753.3
14:12:58|61753.3
14:12:59|61753.3
14:13:00|61751.97
14:13:01|61751.97
14:13:02|61750.71
14:13:03|61753.3
14:13:04|61751.3
14:13:05|61751.3
14:13:06|61751.3
14:13:07|61751.3
14:13:08|61751.34
14:13:10|61757.18
14:13:12|61757.17
14:13:13|61755.
14:13:15|61749.2
14:13:16|61749.2
14:13:17|61749.21
14:13:18|61749.21
14:13:18|61749.21
14:13:20|61752.54
14:13:21|61749.21
14:13:22|61752.52
14:13:23|61753.33
14:13:24|61753.32
14:13:25|61767.49
14:13:26|61767.51
14:13:27|61762.21
14:13:28|61764.49
14:13:29|61762.46
14:13:30|61757.19
14:13:31|61757.18
14:13:32|61751.49
14:13:32|61751.51
14:13:34|61751.5
14:13:35|61755.99
14:13:36|61764.
14:13:37|61766.79
14:13:38|61768.41
14:13:39|61763.47
14:13:40|61767.64
14:13:41|61762.56
14:13:42|61759.4
14:13:43|61766.
14:13:44|61766.04
14:13:45|61768.41
14:13:46|61772.41
14:13:47|61772.43
14:13:48|61772.41
14:13:49|61775.18
14:13:50|61776.71
14:13:51|61775.26
14:13:52|61772.4
14:13:53|61772.36
14:13:54|61766.96
14:13:55|61766.97
14:13:55|61766.96
14:13:57|61766.96
14:13:58|61762.08
14:13:59|61766.55
14:14:00|61761.15
14:14:01|61763.85
14:14:02|61753.34
14:14:03|61753.34
14:14:03|61753.33
14:14:05|61749.73
14:14:05|61749.92
14:14:07|61749.91
14:14:07|61744.55
14:14:08|61749.04
14:14:10|61744.55
14:14:10|61750.45
14:14:13|61750.44
14:14:14|61750.44
14:14:15|61750.44
14:14:16|61746.69
14:14:17|61752.66
14:14:18|61753.21
14:14:19|61749.77
14:14:20|61749.77
14:14:21|61749.8
14:14:22|61749.81
14:14:23|61749.21
14:14:24|61734.23
14:14:25|61730.
14:14:26|61729.
14:14:27|61725.39
14:14:28|61727.4
14:14:29|61727.38
14:14:30|61729.99
14:14:31|61729.99
14:14:32|61729.99
14:14:34|61731.74
14:14:34|61733.3
14:14:35|61736.
14:14:36|61733.3
14:14:37|61733.3
14:14:38|61733.31
14:14:39|61733.31
14:14:40|61741.71
14:14:41|61745.96
14:14:42|61749.76
14:14:43|61749.8
14:14:44|61750.45
14:14:45|61757.14
14:14:46|61758.97
14:14:47|61758.98
14:14:48|61758.97
14:14:49|61758.97
14:14:50|61758.98
14:14:51|61760.73
14:14:52|61765.01
14:14:53|61760.77
14:14:54|61763.59
14:14:55|61763.6
14:14:56|61759.
14:14:57|61758.99
14:14:58|61754.06
14:14:59|61754.06
14:15:00|61754.06
14:15:01|61758.63
14:15:02|61758.63
14:15:03|61762.63
14:15:04|61762.64
14:15:05|61762.63
14:15:06|61762.64
14:15:07|61758.65
14:15:09|61758.65
14:15:09|61779.2
14:15:10|61782.55
14:15:12|61782.58
14:15:13|61782.59
14:15:14|61770.33
14:15:16|61778.35
14:15:17|61778.34
14:15:18|61778.34
14:15:19|61775.25
14:15:20|61778.34
14:15:21|61796.81
14:15:22|61792.54
14:15:23|61792.54
14:15:24|61792.53
14:15:25|61792.53
14:15:26|61792.53
14:15:27|61791.69
14:15:28|61791.64
14:15:29|61788.58
14:15:30|61788.1
14:15:31|61788.09
14:15:32|61788.09
14:15:33|61788.1
14:15:34|61789.46
14:15:35|61791.69
14:15:36|61791.68
14:15:38|61791.69
14:15:38|61791.72
14:15:39|61791.72
14:15:41|61791.69
14:15:41|61791.7
14:15:42|61791.69
14:15:43|61791.7
14:15:44|61791.69
14:15:45|61791.7
14:15:46|61791.7
14:15:47|61791.69
14:15:48|61791.69
14:15:49|61791.7
14:15:50|61791.7
14:15:51|61792.
14:15:52|61799.99
14:15:53|61795.17
14:15:54|61792.39
14:15:55|61805.48
14:15:56|61798.7
14:15:57|61795.18
14:15:58|61795.18
14:15:59|61795.18
14:16:00|61800.91
14:16:01|61803.45
14:16:02|61803.45
14:16:03|61803.46
14:16:04|61803.46
14:16:05|61806.5
14:16:06|61806.49
14:16:07|61806.5
14:16:08|61803.48
14:16:09|61803.5
14:16:10|61803.5
14:16:11|61803.5
14:16:12|61803.5
14:16:14|61803.46
14:16:15|61803.46
14:16:16|61803.46
14:16:17|61803.46
14:16:19|61803.46
14:16:19|61803.46
14:16:20|61803.46
14:16:21|61803.46
14:16:22|61803.46
14:16:23|61803.46
14:16:24|61803.47
14:16:25|61803.46
14:16:26|61803.47
14:16:27|61803.47
14:16:28|61803.47
14:16:29|61803.46
14:16:30|61803.47
14:16:31|61803.46
14:16:32|61803.46
14:16:34|61803.47
14:16:35|61803.46
14:16:35|61800.02
14:16:37|61800.02
14:16:39|61800.02
14:16:39|61800.01
14:16:40|61801.99
14:16:41|61800.71
14:16:42|61800.01
14:16:43|61800.
14:16:44|61800.01
14:16:45|61800.01
14:16:46|61800.02
14:16:47|61800.02
14:16:48|61800.02
14:16:49|61800.02
14:16:50|61802.83
14:16:51|61802.84
14:16:52|61802.83
14:16:54|61801.13
14:16:55|61801.13
14:16:55|61801.12
14:16:56|61802.82
14:16:58|61803.44
14:16:59|61803.45
14:16:59|61803.44
14:17:01|61803.46
14:17:02|61803.46
14:17:03|61804.46
14:17:04|61804.45
14:17:04|61804.46
14:17:05|61804.45
14:17:06|61804.45
14:17:08|61803.5
14:17:08|61804.43
14:17:10|61804.44
14:17:11|61804.41
14:17:12|61802.83
14:17:13|61800.21
14:17:15|61805.82
14:17:16|61809.1
14:17:18|61814.15
14:17:19|61817.57
14:17:20|61810.87
14:17:21|61810.87
14:17:22|61807.03
14:17:24|61801.01
14:17:24|61801.01
14:17:26|61804.78
14:17:27|61801.56
14:17:28|61805.36
14:17:29|61805.36
14:17:30|61805.43
14:17:31|61807.28
14:17:32|61805.43
14:17:34|61805.47
14:17:35|61805.48
14:17:35|61815.74
14:17:37|61822.42
14:17:37|61822.42
14:17:38|61822.43
14:17:39|61822.43
14:17:40|61814.72
14:17:41|61812.7
14:17:43|61811.04
14:17:44|61816.22
14:17:45|61816.22
14:17:46|61816.21
14:17:46|61817.62
14:17:48|61817.63
14:17:49|61812.65
14:17:50|61810.44
14:17:50|61810.43
14:17:52|61810.44
14:17:53|61810.44
14:17:54|61810.43
14:17:54|61810.43
14:17:56|61810.43
14:17:57|61806.73
14:17:58|61805.
14:17:59|61805.
14:18:00|61805.01
14:18:01|61805.
14:18:02|61805.
14:18:03|61805.
14:18:04|61805.
14:18:05|61805.
14:18:05|61805.01
14:18:07|61805.01
14:18:07|61802.78
14:18:09|61802.78
14:18:11|61801.22
14:18:11|61801.22
14:18:12|61801.22
14:18:13|61801.21
14:18:14|61801.21
14:18:16|61801.21
14:18:17|61801.21
14:18:18|61801.21
14:18:19|61800.
14:18:20|61800.
14:18:22|61790.01
14:18:23|61770.54
14:18:25|61750.01
14:18:26|61750.01
14:18:27|61758.62
14:18:28|61778.55
14:18:29|61786.15
14:18:30|61798.14
14:18:31|61793.5
14:18:32|61793.5
14:18:33|61793.51
14:18:34|61793.51
14:18:35|61804.38
14:18:36|61816.3
14:18:37|61825.45
14:18:39|61817.9
14:18:40|61817.89
14:18:41|61819.43
14:18:42|61819.44
14:18:43|61815.02
14:18:44|61811.23
14:18:44|61811.23
14:18:45|61819.43
14:18:47|61825.44
14:18:48|61830.66
14:18:49|61833.59
14:18:50|61833.6
14:18:51|61836.72
14:18:52|61835.29
14:18:52|61824.4
14:18:54|61823.67
14:18:54|61820.54
14:18:56|61820.55
14:18:57|61820.54
14:18:58|61820.54
14:18:59|61820.54
14:18:59|61820.54
14:19:01|61823.65
14:19:02|61823.65
14:19:03|61823.64
14:19:04|61823.64
14:19:05|61819.81
14:19:06|61819.82
14:19:06|61819.81
14:19:08|61817.77
14:19:08|61817.78
14:19:10|61817.77
14:19:11|61823.67
14:19:11|61823.38
14:19:13|61823.37
14:19:14|61830.4
14:19:14|61830.39
14:19:17|61833.5
14:19:17|61829.02
14:19:18|61829.03
14:19:20|61824.
14:19:21|61824.
14:19:22|61824.
14:19:23|61823.98
14:19:25|61823.98
14:19:25|61823.98
14:19:27|61823.99
14:19:27|61823.99
14:19:28|61823.37
14:19:29|61823.37
14:19:31|61820.55
14:19:31|61820.55
14:19:33|61820.55
14:19:34|61820.58
14:19:35|61829.01
14:19:36|61829.01
14:19:37|61829.01
14:19:38|61829.03
14:19:38|61829.02
14:19:40|61832.1
14:19:41|61832.09
14:19:42|61832.09
14:19:43|61829.02
14:19:44|61828.96
14:19:45|61820.56
14:19:46|61820.56
14:19:47|61820.56
14:19:48|61820.57
14:19:49|61820.57
14:19:49|61820.56
14:19:51|61825.88
14:19:52|61821.08
14:19:53|61821.07
14:19:53|61821.08
14:19:55|61821.07
14:19:56|61821.07
14:19:57|61820.56
14:19:57|61820.56
14:19:59|61820.56
14:20:00|61825.88
14:20:01|61829.99
14:20:02|61832.09
14:20:02|61832.11
14:20:04|61827.02
14:20:05|61827.01
14:20:07|61832.11
14:20:07|61828.09
14:20:08|61830.02
14:20:09|61828.12
14:20:10|61827.01
14:20:11|61827.02
14:20:12|61827.01
14:20:13|61827.01
14:20:14|61827.02
14:20:15|61827.01
14:20:17|61827.02
14:20:19|61827.01
14:20:20|61827.01
14:20:21|61825.89
14:20:22|61825.89
14:20:23|61825.88
14:20:24|61842.76
14:20:25|61861.53
14:20:26|61856.96
14:20:27|61859.94
14:20:28|61859.29
14:20:30|61843.9
14:20:31|61838.57
14:20:31|61841.3
14:20:33|61838.61
14:20:34|61838.61
14:20:35|61838.61
14:20:35|61836.59
14:20:37|61833.24
14:20:38|61831.7
14:20:38|61830.49
14:20:40|61829.77
14:20:40|61822.22
14:20:42|61818.19
14:20:42|61815.07
14:20:44|61812.18
14:20:44|61802.2
14:20:46|61802.19
14:20:46|61802.19
14:20:48|61800.41
14:20:48|61800.41
14:20:50|61800.41
14:20:50|61800.45
14:20:51|61802.1
14:20:53|61800.71
14:20:53|61808.98
14:20:54|61818.62
14:20:56|61818.63
14:20:56|61818.62
14:20:57|61818.62
14:20:58|61804.77
14:21:00|61804.77
14:21:00|61804.77
14:21:01|61804.81
14:21:03|61813.91
14:21:04|61813.91
14:21:04|61818.62
14:21:05|61811.15
14:21:07|61809.28
14:21:08|61811.16
14:21:08|61811.18
14:21:10|61811.17
14:21:10|61811.17
14:21:11|61811.18
14:21:13|61811.18
14:21:13|61826.59
14:21:14|61816.8
14:21:17|61820.06
14:21:18|61809.73
14:21:18|61809.28
14:21:21|61809.01
14:21:22|61807.19
14:21:22|61807.2
14:21:23|61804.44
14:21:24|61804.43
14:21:26|61802.69
14:21:27|61802.68
14:21:27|61802.69
14:21:28|61804.41
14:21:30|61804.43
14:21:31|61813.34
14:21:33|61829.76
14:21:33|61825.01
14:21:35|61821.74
14:21:35|61821.77
14:21:36|61826.71
14:21:37|61835.49
14:21:38|61833.84
14:21:39|61830.86
14:21:40|61829.35
14:21:41|61829.35
14:21:42|61829.31
14:21:43|61837.82
14:21:44|61838.61
14:21:46|61859.28
14:21:47|61855.95
14:21:47|61855.96
14:21:48|61855.95
14:21:50|61864.51
14:21:51|61864.55
14:21:52|61864.56
14:21:53|61864.57
14:21:54|61864.56
14:21:55|61870.99
14:21:56|61866.72
14:21:57|61868.99
14:21:58|61864.57
14:21:59|61868.5
14:22:00|61870.66
14:22:01|61875.93
14:22:02|61875.44
14:22:03|61877.67
14:22:04|61877.68
14:22:06|61877.68
14:22:07|61879.44
14:22:08|61879.45
14:22:09|61879.47
14:22:10|61879.46
14:22:11|61879.46
14:22:11|61877.68
14:22:13|61864.57
14:22:14|61864.57
14:22:14|61864.59
14:22:16|61864.59
14:22:17|61877.66
14:22:18|61877.66
14:22:19|61864.61
14:22:20|61864.61
14:22:22|61864.62
14:22:23|61864.62
14:22:24|61864.62
14:22:26|61864.61
14:22:27|61864.58
14:22:28|61864.57
14:22:29|61864.57
14:22:30|61864.57
14:22:30|61839.46
14:22:32|61827.92
14:22:33|61839.46
14:22:34|61839.46
14:22:34|61839.47
14:22:36|61839.47
14:22:37|61839.46
14:22:38|61839.47
14:22:39|61839.46
14:22:40|61839.46
14:22:41|61839.46
14:22:42|61839.46
14:22:43|61851.75
14:22:44|61851.75
14:22:45|61851.75
14:22:46|61851.75
14:22:47|61851.75
14:22:49|61846.91
14:22:50|61846.92
14:22:51|61846.91
14:22:52|61843.02
14:22:53|61841.21
14:22:54|61841.
14:22:55|61840.25
14:22:56|61840.52
14:22:57|61839.46
14:22:58|61839.46
14:22:59|61839.46
14:23:00|61827.72
14:23:01|61827.72
14:23:02|61827.68
14:23:03|61824.78
14:23:04|61821.05
14:23:05|61819.79
14:23:06|61818.66
14:23:07|61818.65
14:23:08|61818.19
14:23:09|61815.33
14:23:10|61812.01
14:23:11|61812.01
14:23:12|61808.
14:23:13|61806.62
14:23:14|61806.61
14:23:15|61808.04
14:23:16|61808.04
14:23:17|61808.04
14:23:18|61808.05
14:23:20|61808.03
14:23:21|61808.02
14:23:22|61805.01
14:23:23|61803.95
14:23:24|61803.94
14:23:26|61803.95
14:23:27|61807.15
14:23:29|61805.03
14:23:30|61805.03
14:23:30|61805.03
14:23:33|61805.03
14:23:33|61805.02
14:23:35|61805.02
14:23:35|61813.5
14:23:36|61819.5
14:23:37|61805.81
14:23:38|61810.6
14:23:39|61812.09
14:23:40|61807.01
14:23:41|61805.02
14:23:42|61805.02
14:23:43|61805.02
14:23:44|61805.02
14:23:46|61805.03
14:23:47|61805.03
14:23:48|61805.02
14:23:49|61805.02
14:23:51|61805.03
14:23:52|61805.03
14:23:53|61805.02
14:23:53|61805.02
14:23:54|61805.03
14:23:56|61805.02
14:23:56|61805.03
14:23:58|61790.01
14:23:58|61790.02
14:23:59|61784.43
14:24:00|61780.03
14:24:02|61780.03
14:24:02|61782.67
14:24:03|61787.64
14:24:04|61791.66
14:24:06|61787.68
14:24:06|61787.69
14:24:07|61780.06
14:24:08|61780.06
14:24:09|61782.64
14:24:11|61780.06
14:24:11|61780.07
14:24:12|61780.07
14:24:13|61780.06
14:24:15|61780.06
14:24:15|61780.06
14:24:16|61780.07
14:24:18|61778.2
14:24:19|61773.53
14:24:20|61775.85
14:24:21|61775.89
14:24:22|61778.99
14:24:23|61780.11
14:24:25|61783.55
14:24:26|61778.95
14:24:27|61769.54
14:24:28|61769.
14:24:29|61773.28
14:24:31|61778.99
14:24:32|61790.
14:24:33|61786.25
14:24:34|61782.01
14:24:35|61782.01
14:24:36|61782.01
14:24:37|61782.01
14:24:39|61767.37
14:24:39|61779.55
14:24:41|61775.81
14:24:41|61775.8
14:24:43|61773.16
14:24:44|61773.16
14:24:44|61773.16
14:24:46|61773.16
14:24:46|61775.77
14:24:48|61791.19
14:24:49|61791.19
14:24:50|61791.2
14:24:50|61791.19
14:24:51|61791.19
14:24:52|61791.2
14:24:54|61786.01
14:24:55|61786.01
14:24:57|61786.01
14:24:57|61780.05
14:24:59|61774.15
14:24:59|61774.14
14:25:00|61782.99
14:25:01|61780.61
14:25:03|61782.27
14:25:03|61782.27
14:25:04|61782.28
14:25:05|61779.43
14:25:06|61777.01
14:25:07|61781.12
14:25:08|61781.13
14:25:09|61785.
14:25:12|61786.2
14:25:12|61781.45
14:25:13|61776.53
14:25:14|61774.15
14:25:15|61774.16
14:25:16|61774.16
14:25:18|61774.16
14:25:18|61774.15
14:25:19|61777.24
14:25:20|61777.94
14:25:21|61777.94
14:25:22|61777.94
14:25:24|61777.94
14:25:26|61773.
14:25:26|61772.59
14:25:28|61774.93
14:25:30|61773.68
14:25:31|61773.65
14:25:31|61773.66
14:25:33|61773.66
14:25:34|61773.66
14:25:34|61775.75
14:25:36|61775.75
14:25:37|61775.76
14:25:38|61775.75
14:25:39|61772.56
14:25:40|61775.05
14:25:41|61776.58
14:25:42|61772.28
14:25:43|61775.25
14:25:44|61774.09
14:25:45|61754.15
14:25:46|61749.22
14:25:47|61749.22
14:25:48|61749.21
14:25:49|61749.21
14:25:50|61749.22
14:25:51|61749.22
14:25:52|61749.22
14:25:53|61749.22
14:25:54|61749.21
14:25:55|61749.22
14:25:56|61750.13
14:25:57|61749.21
14:25:58|61749.22
14:25:59|61749.21
14:26:00|61749.21
14:26:01|61745.46
14:26:02|61744.82
14:26:03|61744.83
14:26:04|61744.82
14:26:05|61744.83
14:26:06|61744.82
14:26:07|61744.82
14:26:08|61744.82
14:26:09|61744.82
14:26:10|61744.82
14:26:11|61739.87
14:26:12|61739.87
14:26:13|61739.87
14:26:14|61739.87
14:26:15|61742.34
14:26:16|61741.11
14:26:17|61741.11
14:26:18|61741.11
14:26:19|61739.84
14:26:20|61739.83
14:26:22|61739.84
14:26:24|61739.83
14:26:24|61739.83
14:26:26|61739.83
14:26:27|61739.83
14:26:27|61739.22
14:26:30|61735.58
14:26:31|61735.57
14:26:31|61732.22
14:26:33|61732.24
14:26:33|61736.68
14:26:34|61737.59
14:26:36|61737.59
14:26:37|61737.6
14:26:38|61737.59
14:26:39|61744.26
14:26:40|61744.27
14:26:41|61739.78
14:26:42|61739.77
14:26:43|61739.77
14:26:44|61739.77
14:26:45|61739.78
14:26:46|61739.77
14:26:47|61743.99
14:26:48|61743.99
14:26:49|61759.99
14:26:50|61759.99
14:26:51|61744.23
14:26:52|61741.42
14:26:53|61741.42
14:26:54|61732.01
14:26:55|61736.
14:26:56|61736.01
14:26:57|61732.33
14:26:58|61732.32
14:26:59|61729.23
14:27:00|61729.22
14:27:01|61726.33
14:27:02|61737.66
14:27:03|61737.67
14:27:04|61741.41
14:27:05|61741.41
14:27:06|61741.42
14:27:07|61741.41
14:27:08|61741.39
14:27:09|61736.17
14:27:11|61737.91
14:27:11|61735.98
14:27:12|61741.11
14:27:13|61741.12
14:27:16|61741.12
14:27:16|61741.12
14:27:17|61741.12
14:27:18|61738.75
14:27:19|61738.75
14:27:20|61733.33
14:27:21|61733.32
14:27:22|61738.69
14:27:24|61737.89
14:27:25|61738.74
14:27:26|61741.12
14:27:26|61724.01
14:27:28|61719.53
14:27:28|61735.59
14:27:30|61744.83
14:27:31|61744.82
14:27:32|61744.82
14:27:33|61743.02
14:27:34|61743.01
14:27:35|61759.98
14:27:36|61761.25
14:27:38|61746.
14:27:39|61741.11
14:27:40|61737.09
14:27:41|61737.09
14:27:42|61737.09
14:27:43|61741.13
14:27:44|61753.14
14:27:45|61753.14
14:27:45|61755.52
14:27:46|61755.52
14:27:48|61747.92
14:27:49|61744.3
14:27:51|61739.
14:27:51|61739.01
14:27:52|61739.01
14:27:53|61739.01
14:27:54|61739.01
14:27:55|61739.01
14:27:56|61739.01
14:27:57|61739.01
14:27:58|61739.01
14:27:59|61739.01
14:28:00|61739.01
14:28:01|61739.
14:28:02|61743.
14:28:03|61752.79
14:28:04|61766.2
14:28:05|61770.15
14:28:06|61768.21
14:28:07|61761.66
14:28:08|61761.66
14:28:10|61759.67
14:28:11|61761.76
14:28:12|61761.76
14:28:13|61765.81
14:28:14|61761.7
14:28:15|61760.05
14:28:16|61757.99
14:28:17|61750.86
14:28:18|61748.
14:28:19|61757.93
14:28:20|61765.8
14:28:21|61767.99
14:28:22|61768.22
14:28:23|61768.22
14:28:24|61768.22
14:28:26|61768.22
14:28:27|61768.
14:28:29|61757.95
14:28:30|61757.94
14:28:32|61757.94
14:28:33|61757.94
14:28:34|61757.95
14:28:35|61757.95
14:28:36|61761.62
14:28:37|61761.62
14:28:38|61761.62
14:28:39|61758.78
14:28:40|61757.95
14:28:41|61757.95
14:28:42|61757.94
14:28:43|61757.95
14:28:44|61757.94
14:28:45|61759.98
14:28:46|61759.98
14:28:47|61760.
14:28:48|61757.53
14:28:50|61756.01
14:28:50|61759.22
14:28:51|61759.22
14:28:53|61747.99
14:28:53|61744.86
14:28:55|61747.95
14:28:56|61747.95
14:28:56|61747.95
14:28:57|61747.95
14:28:58|61747.95
14:28:59|61747.95
14:29:00|61745.
14:29:02|61745.
14:29:02|61742.29
14:29:03|61740.
14:29:05|61740.
14:29:05|61740.01
14:29:06|61735.6
14:29:08|61732.01
14:29:08|61732.01
14:29:10|61735.6
14:29:11|61739.98
14:29:12|61739.98
14:29:13|61747.43
14:29:14|61750.99
14:29:15|61750.99
14:29:16|61745.65
14:29:17|61745.65
14:29:18|61750.97
14:29:19|61758.77
14:29:20|61758.82
14:29:21|61758.83
14:29:22|61755.52
14:29:23|61755.53
14:29:24|61755.53
14:29:25|61755.54
14:29:26|61755.54
14:29:28|61752.22
14:29:29|61746.33
14:29:30|61746.32
14:29:32|61744.02
14:29:33|61737.03
14:29:34|61732.74
14:29:35|61741.12
14:29:36|61740.14
14:29:37|61736.1
14:29:38|61737.76
14:29:39|61737.76
14:29:40|61737.76
14:29:41|61733.25
14:29:42|61733.25
14:29:43|61733.24
14:29:44|61733.24
14:29:45|61718.15
14:29:46|61721.82
14:29:47|61721.81
14:29:48|61731.72
14:29:49|61731.72
14:29:50|61731.73
14:29:51|61732.47
14:29:52|61733.22
14:29:53|61733.25
14:29:54|61733.24
14:29:55|61733.29
14:29:56|61737.74
14:29:57|61733.3
14:29:58|61740.2
14:29:59|61735.15
14:30:00|61723.86
14:30:01|61723.86
14:30:02|61728.22
14:30:03|61735.
14:30:04|61735.
14:30:05|61734.99
14:30:06|61743.59
14:30:07|61743.67
14:30:08|61743.6
14:30:09|61743.6
14:30:10|61743.61
14:30:11|61743.6
14:30:12|61743.61
14:30:13|61740.
14:30:14|61740.
14:30:15|61735.61
14:30:16|61735.62
14:30:17|61735.62
14:30:18|61735.61
14:30:19|61740.
14:30:20|61743.59
14:30:21|61743.6
14:30:22|61743.59
14:30:23|61737.36
14:30:24|61737.36
14:30:25|61737.36
14:30:26|61741.31
14:30:28|61741.32
14:30:29|61743.59
14:30:31|61743.74
14:30:32|61743.73
14:30:33|61743.74
14:30:34|61743.74
14:30:35|61743.74
14:30:36|61743.73
14:30:37|61743.74
14:30:38|61743.74
14:30:39|61743.74
14:30:40|61744.96
14:30:42|61745.47
14:30:42|61739.43
14:30:43|61735.
14:30:45|61739.44
14:30:46|61743.73
14:30:46|61743.73
14:30:47|61743.73
14:30:49|61743.73
14:30:49|61746.83
14:30:50|61758.82
14:30:52|61764.42
14:30:52|61764.94
14:30:53|61764.94
14:30:55|61764.94
14:30:56|61765.37
14:30:56|61768.21
14:30:58|61768.41
14:30:58|61761.95
14:30:59|61768.69
14:31:01|61766.63
14:31:01|61766.63
14:31:02|61766.62
14:31:04|61766.63
14:31:04|61766.63
14:31:05|61766.62
14:31:07|61770.31
14:31:08|61770.31
14:31:09|61766.97
14:31:10|61766.97
14:31:11|61766.98
14:31:12|61756.67
14:31:13|61758.41
14:31:14|61758.41
14:31:15|61761.49
14:31:16|61761.49
14:31:17|61763.34
14:31:18|61763.33
14:31:19|61763.34
14:31:20|61763.34
14:31:21|61763.33
14:31:22|61763.33
14:31:23|61768.33
14:31:24|61768.34
14:31:25|61768.33
14:31:26|61766.63
14:31:28|61766.63
14:31:29|61768.33
14:31:31|61767.05
14:31:32|61767.05
14:31:33|61762.48
14:31:34|61765.57
14:31:35|61755.98
14:31:36|61746.78
14:31:37|61746.78
14:31:38|61750.02
14:31:39|61753.1
14:31:41|61758.
14:31:41|61757.99
14:31:42|61754.69
14:31:44|61744.04
14:31:44|61744.04
14:31:45|61744.04
14:31:46|61743.8
14:31:47|61741.74
14:31:48|61740.84
14:31:49|61744.04
14:31:50|61740.83
14:31:51|61740.83
14:31:52|61737.01
14:31:53|61737.01
14:31:54|61730.9
14:31:55|61730.89
14:31:56|61733.93
14:31:57|61733.94
14:31:59|61725.63
14:31:59|61725.64
14:32:00|61729.49
14:32:01|61729.77
14:32:02|61729.01
14:32:04|61717.56
14:32:05|61722.36
14:32:06|61714.47
14:32:07|61716.83
14:32:08|61716.85
14:32:09|61714.46
14:32:11|61714.45
14:32:12|61704.01
14:32:13|61693.87
14:32:13|61700.
14:32:14|61699.99
14:32:16|61700.
14:32:17|61702.09
14:32:17|61703.57
14:32:18|61704.03
14:32:20|61697.94
14:32:20|61697.91
14:32:22|61697.92
14:32:22|61693.43
14:32:24|61685.75
14:32:25|61689.28
14:32:26|61689.29
14:32:26|61685.49
14:32:28|61679.46
14:32:30|61677.58
14:32:32|61677.57
14:32:32|61676.91
14:32:34|61695.04
14:32:35|61697.91
14:32:36|61694.07
14:32:37|61685.
14:32:38|61690.65
14:32:40|61687.55
14:32:40|61685.49
14:32:42|61681.16
14:32:43|61683.44
14:32:44|61681.64
14:32:45|61681.63
14:32:46|61681.63
14:32:46|61681.63
14:32:48|61681.63
14:32:49|61681.64
14:32:50|61679.34
14:32:50|61679.37
14:32:52|61683.37
14:32:53|61684.98
14:32:54|61684.98
14:32:55|61684.99
14:32:56|61684.98
14:32:57|61685.
14:32:58|61699.99
14:32:59|61679.35
14:33:00|61679.35
14:33:02|61679.34
14:33:02|61679.35
14:33:04|61680.
14:33:05|61680.
14:33:06|61680.
14:33:06|61679.99
14:33:08|61680.
14:33:09|61680.
14:33:10|61679.99
14:33:11|61680.
14:33:12|61679.99
14:33:13|61679.32
14:33:13|61677.57
14:33:15|61677.58
14:33:16|61677.58
14:33:17|61677.57
14:33:18|61671.94
14:33:19|61674.8
14:33:19|61679.98
14:33:21|61676.6
14:33:21|61676.59
14:33:23|61676.59
14:33:24|61673.
14:33:25|61676.6
14:33:27|61676.62
14:33:27|61679.99
14:33:28|61675.48
14:33:30|61678.99
14:33:32|61679.99
14:33:33|61679.99
14:33:33|61679.99
14:33:34|61679.98
14:33:35|61679.99
14:33:37|61680.
14:33:37|61680.
14:33:39|61680.
14:33:39|61694.
14:33:40|61694.
14:33:42|61693.99
14:33:42|61694.
14:33:44|61694.
14:33:45|61708.41
14:33:46|61716.99
14:33:47|61720.27
14:33:48|61720.27
14:33:49|61720.25
14:33:50|61721.35
14:33:51|61732.43
14:33:52|61732.44
14:33:53|61732.43
14:33:54|61732.43
14:33:55|61732.43
14:33:56|61732.43
14:33:57|61732.43
14:33:58|61724.73
14:33:59|61721.43
14:34:00|61714.9
14:34:01|61714.5
14:34:02|61714.11
14:34:03|61715.79
14:34:04|61715.79
14:34:05|61715.82
14:34:06|61715.83
14:34:07|61715.83
14:34:08|61715.87
14:34:09|61714.11
14:34:10|61714.12
14:34:11|61727.74
14:34:12|61727.75
14:34:13|61727.75
14:34:14|61731.79
14:34:15|61731.79
14:34:16|61743.34
14:34:17|61744.35
14:34:18|61746.74
14:34:19|61746.74
14:34:20|61743.7
14:34:21|61748.65
14:34:22|61748.65
14:34:23|61748.64
14:34:24|61748.65
14:34:25|61748.64
14:34:26|61748.64
14:34:27|61748.64
14:34:28|61747.8
14:34:29|61747.81
14:34:30|61747.8
14:34:32|61747.79
14:34:33|61747.8
14:34:34|61748.64
14:34:35|61755.87
14:34:36|61759.76
14:34:37|61759.77
14:34:38|61759.76
14:34:39|61754.77
14:34:40|61759.61
14:34:41|61756.97
14:34:43|61756.97
14:34:44|61756.97
14:34:45|61759.79
14:34:46|61759.78
14:34:47|61754.01
14:34:48|61757.
14:34:49|61757.01
14:34:50|61753.65
14:34:51|61741.54
14:34:52|61738.
14:34:53|61734.
14:34:54|61738.01
14:34:55|61738.
14:34:56|61738.01
14:34:57|61738.01
14:34:58|61738.01
14:34:59|61726.95
14:35:00|61733.07
14:35:01|61726.93
14:35:02|61736.99
14:35:03|61734.74
14:35:04|61737.
14:35:05|61738.01
14:35:06|61738.01
14:35:07|61738.
14:35:08|61738.01
14:35:09|61738.
14:35:10|61741.54
14:35:11|61743.54
14:35:12|61743.54
14:35:13|61743.54
14:35:14|61743.55
14:35:15|61743.54
14:35:16|61743.54
14:35:17|61743.54
14:35:18|61743.5
14:35:19|61742.34
14:35:20|61733.1
14:35:21|61740.22
14:35:22|61739.16
14:35:23|61740.22
14:35:24|61740.23
14:35:25|61750.92
14:35:26|61738.
14:35:27|61738.52
14:35:28|61736.01
14:35:29|61736.01
14:35:30|61736.01
14:35:31|61731.51
14:35:33|61731.52
14:35:34|61731.51
14:35:35|61729.6
14:35:36|61729.63
14:35:38|61734.9
14:35:40|61732.66
14:35:40|61732.67
14:35:42|61732.67
14:35:42|61732.66
14:35:43|61732.66
14:35:44|61732.66
14:35:45|61716.82
14:35:46|61719.3
14:35:47|61719.29
14:35:48|61719.29
14:35:50|61719.29
14:35:50|61713.33
14:35:52|61713.01
14:35:52|61713.01
14:35:54|61705.
14:35:54|61695.01
14:35:56|61694.83
14:35:57|61694.
14:35:58|61692.06
14:35:58|61693.98
14:36:00|61693.99
14:36:01|61693.99
14:36:02|61698.34
14:36:03|61700.35
14:36:04|61719.28
14:36:06|61672.86
14:36:06|61690.39
14:36:08|61688.15
14:36:09|61692.51
14:36:10|61692.51
14:36:11|61684.
14:36:12|61684.01
14:36:12|61688.33
14:36:14|61688.33
14:36:15|61688.32
14:36:16|61688.32
14:36:17|61692.5
14:36:18|61692.91
14:36:19|61690.39
14:36:20|61690.38
14:36:21|61690.39
14:36:22|61690.38
14:36:23|61690.39
14:36:24|61687.1
14:36:25|61685.63
14:36:26|61684.01
14:36:27|61684.
14:36:29|61684.02
14:36:29|61688.99
14:36:31|61707.73
14:36:32|61707.73
14:36:33|61710.
14:36:34|61710.
14:36:35|61710.
14:36:36|61709.99
14:36:38|61719.28
14:36:38|61721.34
14:36:40|61721.31
14:36:41|61710.
14:36:42|61710.
14:36:42|61710.
14:36:43|61707.91
14:36:45|61710.
14:36:46|61710.
14:36:47|61710.
14:36:48|61710.
14:36:49|61710.
14:36:50|61713.17
14:36:51|61707.79
14:36:53|61705.01
14:36:54|61705.82
14:36:55|61705.83
14:36:56|61705.82
14:36:56|61698.99
14:36:58|61698.17
14:36:58|61690.47
14:37:00|61690.47
14:37:00|61685.64
14:37:02|61685.63
14:37:03|61685.63
14:37:03|61685.64
14:37:06|61684.03
14:37:06|61685.89
14:37:07|61684.05
14:37:09|61686.99
14:37:10|61687.08
14:37:11|61700.57
14:37:12|61694.18
14:37:13|61693.02
14:37:14|61693.86
14:37:15|61694.54
14:37:17|61693.01
14:37:17|61691.52
14:37:18|61691.52
14:37:19|61691.52
14:37:20|61691.53
14:37:21|61691.46
14:37:22|61689.87
14:37:23|61685.65
14:37:24|61685.66
14:37:25|61681.82
14:37:26|61681.83
14:37:27|61681.82
14:37:28|61681.83
14:37:29|61685.65
14:37:30|61686.97
14:37:31|61685.65
14:37:32|61682.25
14:37:34|61682.25
14:37:35|61685.64
14:37:36|61681.
14:37:38|61679.91
14:37:39|61677.29
14:37:40|61680.94
14:37:42|61675.74
14:37:43|61670.01
14:37:44|61668.16
14:37:44|61666.05
14:37:45|61666.05
14:37:47|61666.06
14:37:48|61666.05
14:37:48|61675.75
14:37:50|61675.74
14:37:51|61670.02
14:37:51|61670.01
14:37:53|61671.08
14:37:54|61671.08
14:37:55|61675.75
14:37:56|61697.55
14:37:56|61688.5
14:37:58|61673.93
14:37:58|61675.36
14:37:59|61675.35
14:38:01|61675.36
14:38:02|61675.38
14:38:03|61680.
14:38:03|61682.77
14:38:05|61699.42
14:38:05|61694.82
14:38:07|61685.48
14:38:08|61685.49
14:38:09|61685.49
14:38:10|61685.49
14:38:11|61685.49
14:38:12|61685.49
14:38:13|61685.48
14:38:14|61685.49
14:38:15|61685.49
14:38:16|61685.49
14:38:17|61685.49
14:38:18|61685.49
14:38:20|61685.48
14:38:20|61685.48
14:38:21|61685.49
14:38:22|61682.52
14:38:24|61682.53
14:38:24|61682.53
14:38:26|61682.53
14:38:26|61682.53
14:38:28|61685.39
14:38:28|61683.04
14:38:29|61684.18
14:38:30|61684.17
14:38:31|61684.18
14:38:32|61684.18
14:38:33|61684.17
14:38:35|61687.99
14:38:37|61684.18
14:38:39|61688.01
14:38:39|61688.01
14:38:41|61692.97
14:38:42|61692.98
14:38:43|61692.97
14:38:44|61692.98
14:38:45|61688.89
14:38:47|61660.5
14:38:48|61659.99
14:38:48|61642.31
14:38:49|61647.57
14:38:51|61653.82
14:38:51|61653.83
14:38:52|61662.1
14:38:54|61653.87
14:38:55|61653.87
14:38:55|61653.88
14:38:57|61653.87
14:38:57|61657.55
14:38:59|61662.98
14:39:00|61663.64
14:39:01|61663.64
14:39:02|61663.64
14:39:04|61663.64
14:39:04|61663.64
14:39:05|61663.64
14:39:06|61663.64
14:39:08|61656.12
14:39:09|61658.94
14:39:09|61664.98
14:39:10|61674.19
14:39:11|61673.13
14:39:13|61669.94
14:39:14|61669.93
14:39:15|61669.94
14:39:16|61668.45
14:39:17|61666.01
14:39:18|61663.63
14:39:19|61663.64
14:39:20|61659.99
14:39:21|61659.85
14:39:22|61658.62
14:39:23|61658.35
14:39:24|61653.84
14:39:25|61653.84
14:39:26|61653.83
14:39:27|61653.83
14:39:28|61653.84
14:39:29|61653.83
14:39:30|61653.84
14:39:31|61653.84
14:39:32|61653.84
14:39:33|61653.84
14:39:34|61653.83
14:39:35|61653.84
14:39:37|61658.34
14:39:38|61658.34
14:39:39|61658.35
14:39:40|61658.34
14:39:42|61653.84
14:39:43|61653.02
14:39:44|61653.02
14:39:46|61654.78
14:39:46|61657.51
14:39:47|61657.51
14:39:48|61642.69
14:39:49|61650.38
14:39:50|61653.06
14:39:51|61654.93
14:39:52|61654.94
14:39:53|61654.94
14:39:54|61666.83
14:39:55|61668.43
14:39:56|61668.43
14:39:57|61683.01
14:39:58|61670.28
14:39:59|61668.42
14:40:00|61661.08
14:40:01|61664.2
14:40:02|61666.41
14:40:03|61666.41
14:40:05|61666.41
14:40:05|61666.4
14:40:06|61668.41
14:40:07|61682.96
14:40:08|61675.14
14:40:09|61673.88
14:40:10|61668.42
14:40:11|61668.41
14:40:12|61668.41
14:40:13|61668.41
14:40:14|61668.41
14:40:15|61668.41
14:40:16|61671.81
14:40:17|61671.81
14:40:19|61678.15
14:40:19|61673.38
14:40:20|61671.82
14:40:22|61659.38
14:40:23|61670.79
14:40:24|61668.41
14:40:25|61667.01
14:40:26|61668.
14:40:26|61667.99
14:40:28|61668.
14:40:29|61667.99
14:40:29|61667.99
14:40:30|61668.
14:40:31|61673.38
14:40:33|61673.37
14:40:33|61673.38
14:40:35|61673.38
14:40:35|61673.38
14:40:36|61673.38
14:40:39|61661.06
14:40:40|61663.71
14:40:41|61660.01
14:40:43|61661.04
14:40:43|61661.04
14:40:44|61660.
14:40:45|61658.72
14:40:47|61658.72
14:40:47|61658.73
14:40:48|61658.72
14:40:50|61658.73
14:40:51|61658.73
14:40:52|61658.72
14:40:52|61658.73
14:40:54|61658.72
14:40:55|61654.95
14:40:55|61658.72
14:40:56|61654.96
14:40:57|61658.7
14:40:59|61656.83
14:41:00|61666.83
14:41:01|61658.72
14:41:02|61657.77
14:41:03|61658.73
14:41:04|61658.72
14:41:06|61658.72
14:41:06|61658.77
14:41:07|61675.08
14:41:08|61675.07
14:41:09|61675.07
14:41:10|61675.07
14:41:11|61675.07
14:41:12|61662.95
14:41:13|61666.07
14:41:14|61666.07
14:41:15|61667.99
14:41:16|61667.99
14:41:17|61668.15
14:41:18|61666.07
14:41:19|61666.01
14:41:20|61664.15
14:41:21|61664.16
14:41:22|61668.14
14:41:23|61669.99
14:41:24|61675.07
14:41:25|61672.72
14:41:26|61670.39
14:41:27|61664.86
14:41:28|61675.07
14:41:30|61674.42
14:41:30|61674.42
14:41:31|61675.07
14:41:32|61675.08
14:41:33|61675.07
14:41:34|61675.07
14:41:35|61677.57
14:41:36|61677.56
14:41:38|61677.57
14:41:40|61677.55
14:41:40|61675.08
14:41:42|61674.08
14:41:43|61675.08
14:41:44|61675.07
14:41:45|61675.07
14:41:46|61677.55
14:41:46|61671.99
14:41:49|61671.98
14:41:49|61677.55
14:41:51|61679.72
14:41:52|61679.73
14:41:52|61674.86
14:41:54|61674.86
14:41:54|61672.9
14:41:56|61668.95
14:41:56|61668.94
14:41:59|61668.98
14:42:00|61678.18
14:42:01|61684.01
14:42:02|61684.01
14:42:03|61684.02
14:42:03|61682.19
14:42:05|61682.2
14:42:05|61682.19
14:42:07|61682.19
14:42:08|61682.2
14:42:09|61666.84
14:42:10|61671.97
14:42:11|61671.98
14:42:12|61671.97
14:42:13|61678.02
14:42:14|61682.19
14:42:15|61684.01
14:42:17|61684.4
14:42:17|61684.4
14:42:18|61676.17
14:42:19|61683.84
14:42:20|61683.84
14:42:21|61681.92
14:42:22|61681.92
14:42:23|61680.01
14:42:24|61679.
14:42:25|61680.01
14:42:26|61674.87
14:42:27|61674.87
14:42:28|61674.87
14:42:29|61674.86
14:42:30|61678.87
14:42:31|61678.88
14:42:32|61678.86
14:42:33|61678.16
14:42:34|61673.01
14:42:36|61676.45
14:42:36|61676.49
14:42:37|61673.03
14:42:38|61673.02
14:42:40|61672.5
14:42:42|61662.01
14:42:42|61662.01
14:42:44|61658.72
14:42:45|61658.74
14:42:46|61661.99
14:42:48|61661.98
14:42:49|61661.98
14:42:51|61661.97
14:42:51|61661.98
14:42:52|61661.98
14:42:53|61654.96
14:42:54|61654.96
14:42:55|61661.96
14:42:56|61661.96
14:42:57|61661.96
14:42:58|61661.92
14:42:59|61660.
14:43:00|61661.97
14:43:01|61664.98
14:43:02|61664.97
14:43:03|61664.97
14:43:04|61664.98
14:43:06|61664.97
14:43:07|61662.68
14:43:08|61662.67
14:43:09|61662.68
14:43:10|61662.67
14:43:11|61664.96
14:43:12|61667.13
14:43:13|61667.12
14:43:14|61667.28
14:43:15|61667.27
14:43:16|61667.27
14:43:17|61667.28
14:43:18|61667.27
14:43:19|61667.27
14:43:20|61667.26
14:43:21|61665.34
14:43:23|61667.26
14:43:24|61667.27
14:43:25|61667.27
14:43:25|61667.27
14:43:27|61669.97
14:43:27|61669.96
14:43:28|61669.97
14:43:29|61669.96
14:43:31|61670.
14:43:31|61669.99
14:43:32|61669.99
14:43:33|61670.
14:43:35|61669.97
14:43:35|61669.31
14:43:36|61666.76
14:43:37|61666.76
14:43:38|61666.76
14:43:41|61666.76
14:43:41|61662.68
14:43:43|61666.73
14:43:45|61666.74
14:43:46|61666.73
14:43:46|61666.74
14:43:47|61666.74
14:43:48|61666.74
14:43:49|61666.74
14:43:51|61667.
14:43:53|61673.96
14:43:54|61692.4
14:43:54|61695.37
14:43:56|61695.37
14:43:57|61692.39
14:43:58|61692.39
14:43:59|61695.39
14:43:59|61696.55
14:44:01|61694.89
14:44:02|61695.37
14:44:03|61695.36
14:44:03|61694.89
14:44:04|61691.75
14:44:06|61691.74
14:44:07|61689.8
14:44:08|61689.81
14:44:09|61689.8
14:44:10|61676.42
14:44:11|61676.42
14:44:12|61675.1
14:44:12|61675.09
14:44:14|61676.36
14:44:15|61676.42
14:44:16|61676.42
14:44:17|61676.43
14:44:18|61676.44
14:44:19|61679.93
14:44:20|61681.
14:44:21|61676.65
14:44:22|61676.42
14:44:23|61675.06
14:44:24|61672.27
14:44:25|61672.27
14:44:27|61669.97
14:44:27|61669.96
14:44:28|61669.96
14:44:29|61672.26
14:44:30|61672.26
14:44:31|61676.41
14:44:32|61679.92
14:44:34|61682.98
14:44:34|61682.98
14:44:35|61687.98
14:44:36|61687.99
14:44:38|61685.48
14:44:39|61685.47
14:44:40|61685.46
14:44:42|61685.46
14:44:43|61680.16
14:44:44|61680.17
14:44:45|61680.16
14:44:46|61680.17
14:44:47|61680.17
14:44:48|61680.17
14:44:49|61680.17
14:44:50|61680.17
14:44:51|61686.33
14:44:52|61647.55
14:44:53|61669.69
14:44:55|61678.63
14:44:55|61674.16
14:44:56|61678.63
14:44:57|61678.64
14:44:58|61678.63
14:44:59|61678.64
14:45:01|61678.64
14:45:02|61678.64
14:45:03|61678.64
14:45:05|61678.62
14:45:05|61678.62
14:45:07|61678.63
14:45:07|61724.72
14:45:08|61732.65
14:45:10|61730.05
14:45:12|61728.95
14:45:12|61741.57
14:45:13|61733.2
14:45:15|61733.19
14:45:17|61735.45
14:45:17|61735.45
14:45:18|61736.19
14:45:19|61735.46
14:45:20|61742.82
14:45:21|61742.82
14:45:22|61737.79
14:45:23|61743.64
14:45:24|61743.65
14:45:25|61743.66
14:45:26|61737.32
14:45:27|61735.44
14:45:28|61726.3
14:45:29|61716.33
14:45:30|61714.55
14:45:31|61713.78
14:45:32|61713.77
14:45:33|61713.78
14:45:34|61713.78
14:45:35|61730.
14:45:36|61729.99
14:45:37|61722.
14:45:38|61729.97
14:45:39|61721.97
14:45:40|61718.04
14:45:42|61710.88
14:45:44|61717.29
14:45:44|61718.03
14:45:46|61720.57
14:45:48|61719.01
14:45:49|61713.29
14:45:50|61713.3
14:45:51|61713.29
14:45:51|61711.41
14:45:52|61711.41
14:45:53|61708.31
14:45:55|61709.84
14:45:56|61709.85
14:45:56|61709.84
14:45:57|61709.85
14:45:59|61705.13
14:46:00|61706.04
14:46:01|61688.5
14:46:02|61688.46
14:46:03|61699.98
14:46:04|61698.18
14:46:05|61698.18
14:46:06|61725.34
14:46:07|61725.34
14:46:08|61717.46
14:46:09|61711.01
14:46:10|61710.99
14:46:11|61710.99
14:46:12|61707.01
14:46:13|61707.01
14:46:14|61707.01
14:46:16|61707.
14:46:16|61707.01
14:46:18|61707.
14:46:18|61694.83
14:46:19|61696.55
14:46:21|61696.54
14:46:22|61696.54
14:46:22|61690.69
14:46:24|61696.45
14:46:24|61696.46
14:46:26|61696.45
14:46:26|61696.45
14:46:27|61696.46
14:46:28|61696.45
14:46:29|61696.46
14:46:30|61696.45
14:46:31|61696.45
14:46:32|61696.46
14:46:34|61696.46
14:46:34|61696.46
14:46:35|61696.45
14:46:37|61696.45
14:46:37|61696.45
14:46:39|61696.45
14:46:40|61694.95
14:46:41|61694.94
14:46:41|61694.94
14:46:44|61694.95
14:46:44|61694.95
14:46:45|61694.95
14:46:47|61694.94
14:46:48|61694.95
14:46:48|61694.95
14:46:49|61688.77
14:46:51|61694.
14:46:52|61693.99
14:46:53|61689.66
14:46:54|61693.97
14:46:55|61692.3
14:46:56|61692.31
14:46:58|61694.99
14:46:59|61692.29
14:46:59|61692.29
14:47:01|61696.
14:47:02|61696.53
14:47:03|61696.53
14:47:04|61696.54
14:47:05|61701.
14:47:06|61703.99
14:47:08|61703.99
14:47:08|61699.81
14:47:09|61699.8
14:47:10|61688.79
14:47:11|61690.24
14:47:13|61690.66
14:47:13|61690.65
14:47:14|61693.99
14:47:15|61689.89
14:47:16|61691.97
14:47:17|61691.08
14:47:18|61691.07
14:47:19|61691.08
14:47:20|61691.08
14:47:21|61691.08
14:47:22|61691.08
14:47:23|61691.08
14:47:24|61692.8
14:47:25|61686.19
14:47:26|61672.73
14:47:27|61564.74
14:47:29|61562.17
14:47:29|61517.74
14:47:30|61543.81
14:47:31|61561.68
14:47:32|61575.34
14:47:33|61590.61
14:47:34|61561.01
14:47:35|61564.17
14:47:37|61581.78
14:47:38|61585.82
14:47:39|61590.46
14:47:40|61598.36
14:47:41|61599.98
14:47:41|61625.16
14:47:43|61597.46
14:47:44|61611.12
14:47:45|61597.46
14:47:47|61597.45
14:47:48|61591.23
14:47:49|61596.17
14:47:50|61596.17
14:47:51|61608.45
14:47:52|61603.14
14:47:53|61603.14
14:47:54|61603.14
14:47:56|61603.15
14:47:57|61603.15
14:47:57|61603.14
14:47:58|61603.14
14:48:00|61603.15
14:48:01|61612.99
14:48:02|61612.99
14:48:03|61613.03
14:48:04|61613.76
14:48:05|61612.13
14:48:06|61616.92
14:48:07|61605.27
14:48:08|61611.44
14:48:09|61606.29
14:48:10|61611.44
14:48:11|61611.44
14:48:12|61611.44
14:48:13|61611.44
14:48:14|61611.42
14:48:15|61611.44
14:48:16|61611.44
14:48:17|61611.44
14:48:18|61611.44
14:48:19|61611.44
14:48:20|61611.44
14:48:21|61611.43
14:48:22|61588.51
14:48:23|61589.98
14:48:24|61603.11
14:48:25|61611.43
14:48:26|61614.09
14:48:27|61614.08
14:48:28|61614.09
14:48:29|61611.45
14:48:30|61600.51
14:48:31|61603.44
14:48:32|61606.85
14:48:33|61614.06
14:48:34|61614.07
14:48:35|61614.07
14:48:36|61614.07
14:48:38|61610.16
14:48:38|61610.15
14:48:39|61610.16
14:48:40|61610.15
14:48:41|61610.15
14:48:42|61610.13
14:48:43|61607.71
14:48:45|61610.15
14:48:47|61614.08
14:48:49|61614.07
14:48:50|61614.08
14:48:51|61614.08
14:48:53|61614.08
14:48:53|61614.07
14:48:55|61636.28
14:48:55|61628.94
14:48:56|61628.94
14:48:59|61628.94
14:49:00|61628.93
14:49:01|61628.94
14:49:02|61628.93
14:49:03|61628.93
14:49:04|61628.94
14:49:05|61628.93
14:49:06|61628.94
14:49:07|61633.02
14:49:08|61638.89
14:49:09|61676.25
14:49:10|61670.05
14:49:11|61670.06
14:49:12|61670.05
14:49:13|61677.47
14:49:14|61673.76
14:49:15|61673.82
14:49:16|61673.83
14:49:18|61676.95
14:49:19|61673.83
14:49:20|61673.83
14:49:21|61679.45
14:49:22|61672.24
14:49:23|61672.19
14:49:24|61678.01
14:49:25|61673.83
14:49:25|61676.48
14:49:26|61677.99
14:49:28|61678.
14:49:29|61681.11
14:49:30|61678.01
14:49:31|61678.01
14:49:32|61674.86
14:49:33|61676.59
14:49:34|61676.59
14:49:35|61679.44
14:49:35|61679.43
14:49:37|61679.44
14:49:38|61679.44
14:49:39|61679.43
14:49:40|61679.44
14:49:41|61679.44
14:49:42|61679.43
14:49:43|61679.44
14:49:44|61679.44
14:49:45|61679.43
14:49:47|61679.44
14:49:48|61679.44
14:49:49|61678.02
14:49:50|61678.02
14:49:51|61678.02
14:49:53|61678.03
14:49:54|61679.99
14:49:55|61679.99
14:49:56|61679.99
14:49:57|61679.99
14:49:57|61679.99
14:49:59|61679.44
14:50:00|61679.45
14:50:01|61679.44
14:50:02|61679.44
14:50:03|61679.45
14:50:04|61679.45
14:50:05|61678.03
14:50:06|61678.03
14:50:07|61678.
14:50:08|61678.01
14:50:09|61689.82
14:50:10|61687.45
14:50:11|61687.44
14:50:12|61687.44
14:50:13|61687.4
14:50:13|61687.36
14:50:14|61683.6
14:50:16|61683.6
14:50:17|61683.59
14:50:18|61683.59
14:50:19|61683.59
14:50:20|61683.59
14:50:21|61687.4
14:50:21|61687.4
14:50:24|61681.08
14:50:24|61679.85
14:50:25|61679.84
14:50:26|61679.85
14:50:27|61678.69
14:50:28|61678.68
14:50:29|61678.69
14:50:30|61672.22
14:50:31|61668.22
14:50:32|61664.57
14:50:33|61668.22
14:50:34|61668.22
14:50:35|61668.21
14:50:36|61655.22
14:50:37|61653.04
14:50:38|61661.55
14:50:39|61661.55
14:50:40|61661.56
14:50:41|61652.91
14:50:42|61652.13
14:50:43|61653.03
14:50:44|61655.39
14:50:45|61655.38
14:50:47|61640.03
14:50:49|61640.04
14:50:50|61640.04
14:50:50|61636.36
14:50:52|61625.01
14:50:52|61620.79
14:50:54|61620.
14:50:55|61620.
14:50:56|61614.08
14:50:57|61603.03
14:50:58|61599.44
14:50:59|61596.88
14:51:00|61590.
14:51:01|61590.01
14:51:01|61576.25
14:51:03|61556.97
14:51:04|61576.23
14:51:05|61570.95
14:51:06|61570.94
14:51:07|61570.94
14:51:08|61586.91
14:51:09|61594.19
14:51:10|61596.4
14:51:11|61596.39
14:51:13|61599.96
14:51:13|61599.96
14:51:15|61596.4
14:51:15|61593.9
14:51:16|61577.
14:51:18|61567.24
14:51:18|61567.06
14:51:19|61576.24
14:51:22|61581.73
14:51:22|61581.73
14:51:23|61570.02
14:51:24|61566.43
14:51:25|61566.43
14:51:26|61566.43
14:51:27|61566.43
14:51:28|61566.46
14:51:29|61566.45
14:51:30|61562.01
14:51:31|61566.41
14:51:32|61579.81
14:51:33|61560.91
14:51:34|61563.03
14:51:35|61570.89
14:51:37|61564.9
14:51:37|61564.9
14:51:38|61575.65
14:51:39|61575.66
14:51:40|61575.66
14:51:41|61575.65
14:51:42|61575.65
14:51:43|61575.65
14:51:44|61574.02
14:51:45|61574.99
14:51:46|61575.66
14:51:48|61575.66
14:51:50|61575.66
14:51:50|61574.56
14:51:52|61574.57
14:51:53|61574.56
14:51:54|61574.58
14:51:54|61575.48
14:51:56|61575.99
14:51:57|61580.87
14:51:58|61594.2
14:51:59|61600.89
14:52:00|61620.7
14:52:01|61621.25
14:52:02|61606.16
14:52:03|61613.29
14:52:04|61618.73
14:52:06|61620.42
14:52:06|61628.62
14:52:08|61636.35
14:52:08|61642.95
14:52:09|61641.86
14:52:11|61639.01
14:52:11|61641.73
14:52:13|61641.73
14:52:14|61641.75
14:52:14|61644.37
14:52:16|61644.37
14:52:16|61637.86
14:52:17|61641.74
14:52:19|61636.15
14:52:19|61641.85
14:52:21|61641.85
14:52:22|61641.85
14:52:22|61644.37
14:52:24|61646.52
14:52:24|61649.98
14:52:26|61649.98
14:52:27|61646.01
14:52:28|61645.99
14:52:28|61645.99
14:52:29|61645.99
14:52:31|61646.
14:52:32|61649.99
14:52:33|61646.
14:52:34|61644.55
14:52:35|61644.55
14:52:37|61644.55
14:52:38|61641.87
14:52:38|61641.87
14:52:40|61641.86
14:52:40|61641.86
14:52:42|61629.3
14:52:44|61618.63
14:52:44|61616.68
14:52:45|61616.67
14:52:46|61615.43
14:52:47|61611.
14:52:49|61612.87
14:52:51|61615.42
14:52:52|61612.87
14:52:54|61614.53
14:52:55|61611.
14:52:55|61600.89
14:52:57|61600.9
14:52:58|61594.95
14:52:58|61593.73
14:52:59|61592.71
14:53:01|61593.21
14:53:02|61590.44
14:53:03|61590.45
14:53:04|61602.2
14:53:06|61612.86
14:53:07|61606.75
14:53:09|61607.84
14:53:09|61604.52
14:53:10|61604.53
14:53:11|61604.53
14:53:12|61604.52
14:53:13|61604.52
14:53:14|61592.08
14:53:15|61592.09
14:53:16|61592.09
14:53:17|61592.09
14:53:18|61592.09
14:53:19|61594.57
14:53:20|61592.87
14:53:21|61592.88
14:53:22|61592.07
14:53:23|61589.96
14:53:24|61588.35
14:53:26|61588.74
14:53:27|61585.
14:53:27|61576.56
14:53:29|61570.91
14:53:30|61570.91
14:53:31|61581.78
14:53:31|61576.56
14:53:33|61585.38
14:53:34|61580.79
14:53:35|61582.76
14:53:35|61580.08
14:53:36|61577.39
14:53:38|61577.4
14:53:39|61559.64
14:53:39|61551.99
14:53:41|61550.3
14:53:42|61550.05
14:53:42|61550.05
14:53:44|61550.04
14:53:45|61550.05
14:53:46|61551.98
14:53:46|61546.67
14:53:47|61536.69
14:53:49|61543.01
14:53:50|61543.
14:53:51|61536.69
14:53:53|61541.26
14:53:53|61541.26
14:53:55|61541.27
14:53:56|61541.26
14:53:57|61541.25
14:53:58|61544.42
14:53:59|61532.79
14:54:00|61527.12
14:54:02|61527.57
14:54:03|61541.26
14:54:03|61539.12
14:54:04|61543.
14:54:05|61543.
14:54:07|61543.03
14:54:08|61543.63
14:54:09|61543.63
14:54:09|61538.47
14:54:11|61538.47
14:54:11|61531.98
14:54:13|61527.98
14:54:14|61533.38
14:54:15|61525.87
14:54:16|61511.17
14:54:17|61518.8
14:54:18|61513.93
14:54:18|61515.68
14:54:20|61515.65
14:54:20|61520.57
14:54:21|61522.46
14:54:23|61525.99
14:54:23|61530.2
14:54:24|61537.
14:54:25|61536.99
14:54:26|61537.
14:54:27|61537.01
14:54:28|61537.01
14:54:30|61538.46
14:54:31|61538.47
14:54:31|61546.66
14:54:32|61549.99
14:54:34|61549.99
14:54:34|61550.
14:54:35|61539.02
14:54:36|61539.02
14:54:37|61541.65
14:54:38|61539.16
14:54:39|61527.96
14:54:41|61527.96
14:54:41|61527.96
14:54:42|61534.14
14:54:44|61534.14
14:54:45|61527.99
14:54:46|61527.99
14:54:47|61527.99
14:54:48|61533.35
14:54:49|61532.94
14:54:50|61529.5
14:54:51|61527.98
14:54:53|61527.97
14:54:54|61527.97
14:54:56|61527.97
14:54:57|61524.19
14:54:58|61527.97
14:55:00|61518.65
14:55:00|61514.49
14:55:02|61511.4
14:55:03|61511.41
14:55:04|61511.41
14:55:05|61505.47
14:55:06|61506.56
14:55:07|61510.
14:55:08|61527.74
14:55:09|61521.2
14:55:10|61506.6
14:55:11|61504.74
14:55:12|61503.
14:55:13|61508.08
14:55:14|61511.37
14:55:16|61511.37
14:55:17|61506.12
14:55:18|61503.01
14:55:18|61508.11
14:55:19|61509.99
14:55:20|61508.29
14:55:21|61515.97
14:55:23|61514.14
14:55:23|61512.53
14:55:25|61514.38
14:55:26|61514.97
14:55:26|61514.99
14:55:27|61517.83
14:55:29|61519.99
14:55:29|61524.99
14:55:30|61524.99
14:55:33|61524.99
14:55:33|61514.03
14:55:34|61514.76
14:55:35|61505.01
14:55:36|61505.05
14:55:37|61511.7
14:55:38|61514.98
14:55:40|61519.65
14:55:40|61511.71
14:55:41|61508.
14:55:42|61485.23
14:55:43|61491.15
14:55:44|61480.21
14:55:45|61480.2
14:55:46|61480.2
14:55:47|61477.
14:55:48|61466.67
14:55:49|61473.33
14:55:50|61473.32
14:55:52|61480.4
14:55:54|61476.98
14:55:55|61470.
14:55:57|61462.2
14:55:57|61446.5
14:55:58|61456.
14:55:59|61442.
14:56:00|61422.66
14:56:01|61414.44
14:56:02|61427.47
14:56:03|61449.9
14:56:05|61462.02
14:56:06|61456.74
14:56:07|61445.91
14:56:08|61452.06
14:56:09|61455.96
14:56:10|61455.95
14:56:11|61448.63
14:56:12|61453.6
14:56:13|61461.68
14:56:14|61461.67
14:56:15|61461.67
14:56:16|61461.68
14:56:17|61470.01
14:56:17|61476.96
14:56:20|61476.96
14:56:20|61459.17
14:56:21|61451.01
14:56:23|61452.04
14:56:23|61451.23
14:56:24|61455.99
14:56:25|61451.02
14:56:26|61451.2
14:56:27|61445.51
14:56:28|61429.97
14:56:29|61427.08
14:56:30|61426.73
14:56:31|61426.73
14:56:32|61406.53
14:56:33|61405.72
14:56:34|61405.73
14:56:35|61400.
14:56:36|61400.01
14:56:37|61400.
14:56:38|61400.
14:56:39|61408.73
14:56:40|61406.96
14:56:41|61401.01
14:56:43|61405.6
14:56:44|61415.
14:56:45|61414.99
14:56:46|61415.
14:56:47|61416.6
14:56:48|61414.99
14:56:49|61405.03
14:56:50|61402.53
14:56:51|61402.53
14:56:52|61417.26
14:56:54|61414.2
14:56:54|61418.99
14:56:56|61419.04
14:56:57|61425.89
14:56:58|61439.99
14:56:59|61432.87
14:56:59|61443.93
14:57:00|61443.92
14:57:02|61443.92
14:57:03|61449.05
14:57:04|61451.22
14:57:05|61460.7
14:57:07|61458.63
14:57:08|61449.55
14:57:08|61449.04
14:57:09|61432.87
14:57:10|61428.73
14:57:12|61428.74
14:57:13|61428.73
14:57:14|61432.81
14:57:14|61428.71
14:57:16|61422.65
14:57:17|61425.47
14:57:18|61428.74
14:57:19|61437.56
14:57:20|61430.
14:57:21|61433.26
14:57:21|61433.27
14:57:22|61413.72
14:57:24|61424.29
14:57:25|61433.26
14:57:27|61435.98
14:57:27|61432.64
14:57:28|61400.
14:57:29|61348.54
14:57:30|61326.23
14:57:31|61345.94
14:57:32|61325.32
14:57:34|61334.97
14:57:35|61349.49
14:57:36|61349.46
14:57:37|61361.64
14:57:38|61374.92
14:57:39|61380.68
14:57:40|61369.3
14:57:41|61371.65
14:57:42|61389.
14:57:43|61406.26
14:57:44|61407.16
14:57:45|61401.07
14:57:46|61401.06
14:57:47|61402.16
14:57:48|61388.46
14:57:49|61376.5
14:57:50|61358.23
14:57:51|61353.11
14:57:52|61330.01
14:57:53|61342.99
14:57:55|61321.29
14:57:56|61316.98
14:57:57|61320.06
14:57:59|61320.06
14:57:59|61320.06
14:58:00|61312.57
14:58:02|61311.43
14:58:03|61311.43
14:58:04|61320.05
14:58:04|61312.57
14:58:05|61309.44
14:58:07|61307.66
14:58:07|61305.82
14:58:09|61312.45
14:58:09|61312.43
14:58:11|61318.56
14:58:11|61302.2
14:58:13|61315.7
14:58:14|61319.99
14:58:15|61320.
14:58:16|61320.
14:58:17|61326.14
14:58:17|61345.4
14:58:18|61346.89
14:58:19|61360.78
14:58:21|61360.78
14:58:22|61373.67
14:58:22|61388.39
14:58:24|61378.44
14:58:24|61378.11
14:58:26|61396.11
14:58:26|61401.81
14:58:27|61402.52
14:58:28|61404.98
14:58:29|61412.76
14:58:30|61418.97
14:58:32|61412.76
14:58:32|61424.52
14:58:33|61424.52
14:58:34|61416.01
14:58:35|61399.19
14:58:36|61344.38
14:58:38|61330.12
14:58:38|61333.55
14:58:39|61345.35
14:58:40|61369.1
14:58:41|61369.35
14:58:42|61358.01
14:58:43|61358.
14:58:44|61358.01
14:58:46|61372.19
14:58:47|61355.54
14:58:47|61348.
14:58:49|61348.01
14:58:50|61355.26
14:58:51|61366.99
14:58:52|61384.1
14:58:53|61386.13
14:58:54|61389.37
14:58:56|61372.45
14:58:57|61367.01
14:58:58|61375.14
14:58:59|61375.15
14:59:00|61387.15
14:59:01|61393.28
14:59:02|61395.49
14:59:03|61406.32
14:59:04|61412.76
14:59:05|61393.66
14:59:07|61389.08
14:59:07|61407.62
14:59:08|61407.65
14:59:10|61419.76
14:59:10|61417.76
14:59:11|61420.85
14:59:13|61420.82
14:59:14|61420.82
14:59:15|61420.48
14:59:16|61448.44
14:59:16|61447.38
14:59:18|61446.13
14:59:19|61461.41
14:59:19|61463.59
14:59:20|61463.6
14:59:22|61463.55
14:59:22|61463.56
14:59:23|61472.27
14:59:24|61472.27
14:59:25|61466.79
14:59:26|61472.61
14:59:27|61470.
14:59:28|61472.6
14:59:30|61472.28
14:59:30|61472.28
14:59:31|61472.27
14:59:32|61452.31
14:59:33|61454.36
14:59:34|61449.59
14:59:35|61449.59
14:59:36|61454.81
14:59:37|61454.81
14:59:38|61460.58
14:59:39|61460.58
14:59:40|61460.57
14:59:41|61460.58
14:59:42|61460.57
14:59:43|61460.57
14:59:45|61460.58
14:59:45|61471.02
14:59:46|61449.14
14:59:47|61449.15
14:59:48|61452.31
14:59:49|61454.18
14:59:50|61450.
14:59:51|61450.
14:59:52|61450.01
14:59:54|61456.72
14:59:54|61452.02
14:59:56|61449.06
14:59:57|61453.7
14:59:58|61439.24
14:59:59|61454.24
15:00:01|61454.35
15:00:02|61453.71
15:00:03|61460.58
15:00:04|61491.15
15:00:05|61481.51
15:00:06|61491.78
15:00:07|61483.43
15:00:08|61484.52
15:00:09|61464.49
15:00:10|61464.66
15:00:11|61472.01
15:00:12|61476.5
15:00:13|61487.25
15:00:14|61488.82
15:00:15|61490.17
15:00:16|61490.18
15:00:17|61487.79
15:00:18|61488.83
15:00:20|61493.22
15:00:20|61487.7
15:00:22|61490.72
15:00:23|61490.78
15:00:24|61493.87
15:00:24|61493.87
15:00:25|61493.86
15:00:26|61500.
15:00:28|61500.12
15:00:28|61500.12
15:00:30|61506.43
15:00:30|61506.42
15:00:31|61517.4
15:00:32|61517.21
15:00:33|61517.22
15:00:35|61517.22
15:00:36|61517.21
15:00:36|61506.47
15:00:38|61506.48
15:00:38|61509.99
15:00:39|61511.62
15:00:41|61511.62
15:00:41|61516.52
15:00:43|61501.34
15:00:43|61492.04
15:00:45|61498.11
15:00:45|61511.61
15:00:46|61498.07
15:00:47|61490.69
15:00:49|61490.69
15:00:50|61477.73
15:00:50|61493.3
15:00:51|61485.4
15:00:52|61485.4
15:00:53|61477.74
15:00:54|61481.92
15:00:55|61481.92
15:00:58|61463.84
15:00:58|61463.88
15:00:59|61466.48
15:01:00|61481.91
15:01:02|61483.89
15:01:03|61483.88
15:01:05|61483.88
15:01:06|61483.88
15:01:07|61483.88
15:01:08|61480.82
15:01:08|61480.83
15:01:10|61484.52
15:01:11|61490.24
15:01:12|61490.68
15:01:13|61490.68
15:01:14|61500.
15:01:15|61507.45
15:01:16|61520.99
15:01:16|61520.99
15:01:17|61520.99
15:01:20|61524.48
15:01:20|61535.81
15:01:21|61535.82
15:01:22|61535.77
15:01:23|61535.77
15:01:24|61531.46
15:01:25|61531.46
15:01:26|61531.45
15:01:27|61531.45
15:01:28|61531.45
15:01:29|61537.6
15:01:30|61531.46
15:01:31|61535.49
15:01:32|61542.84
15:01:33|61542.84
15:01:34|61542.88
15:01:35|61546.59
15:01:36|61547.06
15:01:37|61549.
15:01:38|61550.
15:01:39|61550.
15:01:40|61546.61
15:01:41|61535.82
15:01:42|61531.48
15:01:43|61531.47
15:01:44|61531.47
15:01:45|61535.8
15:01:46|61541.94
15:01:47|61541.94
15:01:48|61541.94
15:01:49|61539.25
15:01:50|61539.21
15:01:51|61539.21
15:01:52|61542.7
15:01:53|61542.34
15:01:54|61543.39
15:01:55|61548.36
15:01:56|61545.05
15:01:58|61546.7
15:02:00|61541.11
15:02:01|61546.92
15:02:02|61546.88
15:02:03|61524.48
15:02:04|61516.51
15:02:05|61509.6
15:02:07|61504.61
15:02:08|61504.61
15:02:09|61483.89
15:02:10|61498.48
15:02:11|61501.9
15:02:12|61495.41
15:02:12|61495.42
15:02:14|61495.41
15:02:14|61476.04
15:02:16|61476.66
15:02:16|61485.99
15:02:17|61481.5
15:02:18|61479.03
15:02:20|61495.85
15:02:21|61500.
15:02:22|61509.79
15:02:23|61513.43
15:02:24|61513.42
15:02:25|61518.9
15:02:27|61514.04
15:02:27|61490.01
15:02:28|61494.54
15:02:29|61491.31
15:02:30|61491.32
15:02:31|61496.57
15:02:32|61496.58
15:02:33|61496.58
15:02:34|61497.46
15:02:35|61507.41
15:02:36|61507.42
15:02:37|61513.38
15:02:38|61513.38
15:02:39|61513.38
15:02:40|61519.69
15:02:41|61525.16
15:02:42|61501.
15:02:43|61501.
15:02:44|61508.44
15:02:45|61508.45
15:02:46|61508.44
15:02:47|61504.1
15:02:48|61504.1
15:02:49|61504.09
15:02:50|61503.67
15:02:51|61504.09
15:02:52|61500.
15:02:54|61504.09
15:02:55|61515.71
15:02:55|61515.71
15:02:56|61523.39
15:02:58|61523.39
15:02:58|61523.4
15:03:00|61523.39
15:03:01|61523.4
15:03:03|61523.4
15:03:04|61524.99
15:03:04|61525.
15:03:06|61528.66
15:03:06|61534.82
15:03:07|61530.8
15:03:09|61528.66
15:03:10|61515.71
15:03:11|61515.71
15:03:12|61515.67
15:03:13|61500.
15:03:15|61481.52
15:03:16|61481.52
15:03:17|61496.58
15:03:18|61495.21
15:03:18|61493.89
15:03:20|61493.9
15:03:22|61493.89
15:03:23|61498.28
15:03:23|61498.27
15:03:24|61491.38
15:03:25|61489.14
15:03:27|61480.01
15:03:27|61481.52
15:03:28|61481.53
15:03:29|61481.52
15:03:31|61485.63
15:03:31|61485.64
15:03:32|61481.54
15:03:34|61481.52
15:03:34|61481.52
15:03:36|61473.36
15:03:37|61477.96
15:03:37|61477.96
15:03:38|61477.95
15:03:39|61474.72
15:03:40|61463.88
15:03:41|61463.89
15:03:42|61465.54
15:03:44|61465.53
15:03:44|61465.58
15:03:45|61451.54
15:03:46|61455.37
15:03:47|61465.53
15:03:48|61475.15
15:03:49|61477.94
15:03:50|61478.63
15:03:52|61487.39
15:03:53|61486.
15:03:53|61478.67
15:03:54|61473.31
15:03:55|61473.31
15:03:56|61458.49
15:03:57|61459.85
15:03:59|61447.11
15:04:00|61448.46
15:04:01|61447.08
15:04:02|61431.69
15:04:03|61431.68
15:04:04|61431.69
15:04:06|61421.33
15:04:07|61421.33
15:04:08|61417.26
15:04:09|61417.26
15:04:10|61404.33
15:04:11|61412.
15:04:12|61416.9
15:04:12|61412.27
15:04:14|61412.29
15:04:15|61412.3
15:04:16|61425.14
15:04:17|61424.47
15:04:17|61427.47
15:04:19|61427.48
15:04:19|61439.41
15:04:21|61424.48
15:04:22|61424.64
15:04:23|61436.89
15:04:24|61436.89
15:04:25|61430.74
15:04:26|61430.72
15:04:27|61430.76
15:04:28|61435.27
15:04:29|61428.62
15:04:30|61424.47
15:04:31|61426.15
15:04:32|61426.15
15:04:33|61426.15
15:04:34|61420.05
15:04:35|61424.47
15:04:36|61424.47
15:04:37|61433.64
15:04:39|61433.64
15:04:39|61429.
15:04:40|61426.03
15:04:41|61426.03
15:04:42|61426.07
15:04:43|61426.9
15:04:44|61430.19
15:04:45|61430.23
15:04:46|61430.6
15:04:47|61432.
15:04:48|61432.01
15:04:49|61432.01
15:04:50|61432.01
15:04:51|61432.
15:04:52|61429.02
15:04:53|61432.01
15:04:54|61432.
15:04:55|61426.91
15:04:56|61407.28
15:04:57|61407.28
15:04:58|61407.27
15:04:59|61407.27
15:05:01|61407.25
15:05:02|61413.9
15:05:04|61407.29
15:05:06|61410.61
15:05:06|61409.
15:05:07|61406.18
15:05:09|61404.28
15:05:09|61401.02
15:05:10|61401.01
15:05:11|61405.92
15:05:12|61400.92
15:05:14|61400.96
15:05:14|61405.94
15:05:15|61415.64
15:05:16|61427.33
15:05:17|61434.88
15:05:18|61442.89
15:05:20|61443.64
15:05:20|61445.87
15:05:22|61445.86
15:05:23|61442.07
15:05:24|61442.08
15:05:25|61450.04
15:05:25|61454.47
15:05:27|61458.02
15:05:27|61458.07
15:05:28|61473.3
15:05:29|61478.41
15:05:31|61478.98
15:05:32|61478.99
15:05:33|61468.01
15:05:34|61468.
15:05:34|61478.36
15:05:35|61475.02
15:05:36|61477.12
15:05:37|61477.12
15:05:39|61479.76
15:05:39|61480.
15:05:40|61480.
15:05:41|61479.99
15:05:42|61480.
15:05:44|61481.
15:05:44|61481.03
15:05:45|61482.09
15:05:47|61487.59
15:05:48|61488.28
15:05:49|61496.57
15:05:49|61496.57
15:05:51|61496.57
15:05:51|61497.26
15:05:52|61497.26
15:05:55|61497.26
15:05:56|61497.26
15:05:56|61497.26
15:05:58|61495.33
15:05:59|61499.99
15:06:00|61500.
15:06:01|61500.
15:06:02|61500.
15:06:04|61500.
15:06:05|61500.
15:06:06|61499.97
15:06:07|61490.01
15:06:08|61493.61
15:06:09|61482.05
15:06:10|61481.07
15:06:11|61470.92
15:06:12|61479.
15:06:13|61474.97
15:06:14|61473.59
15:06:15|61473.58
15:06:16|61460.73
15:06:17|61450.46
15:06:18|61450.45
15:06:19|61450.45
15:06:20|61444.49
15:06:21|61444.5
15:06:22|61450.
15:06:23|61450.46
15:06:24|61450.46
15:06:25|61450.45
15:06:26|61458.98
15:06:27|61465.76
15:06:28|61465.77
15:06:29|61481.42
15:06:30|61481.43
15:06:31|61481.43
15:06:32|61465.54
15:06:33|61464.1
15:06:34|61441.44
15:06:35|61441.43
15:06:36|61450.3
15:06:37|61450.95
15:06:38|61448.48
15:06:39|61448.48
15:06:40|61454.22
15:06:41|61454.22
15:06:42|61442.51
15:06:43|61445.41
15:06:44|61446.9
15:06:45|61446.92
15:06:46|61448.48
15:06:47|61450.
15:06:48|61446.93
15:06:49|61449.67
15:06:50|61446.91
15:06:51|61446.91
15:06:52|61446.91
15:06:53|61446.91
15:06:54|61446.92
15:06:55|61446.91
15:06:56|61446.91
15:06:57|61467.9
15:06:58|61469.92
15:06:59|61465.13
15:07:00|61464.15
15:07:01|61464.15
15:07:02|61464.15
15:07:04|61467.1
15:07:05|61464.08
15:07:06|61469.01
15:07:07|61475.08
15:07:08|61475.08
15:07:09|61470.84
15:07:10|61470.8
15:07:12|61461.41
15:07:13|61461.41
15:07:13|61461.4
15:07:14|61461.41
15:07:15|61461.41
15:07:17|61461.41
15:07:17|61461.4
15:07:18|61455.19
15:07:20|61455.19
15:07:21|61455.18
15:07:21|61455.18
15:07:22|61453.21
15:07:24|61458.93
15:07:24|61450.01
15:07:26|61450.
15:07:26|61461.39
15:07:28|61461.4
15:07:29|61461.4
15:07:30|61451.72
15:07:30|61450.09
15:07:32|61458.68
15:07:33|61458.69
15:07:34|61458.69
15:07:34|61458.68
15:07:36|61458.68
15:07:36|61480.93
15:07:38|61477.08
15:07:39|61477.09
15:07:40|61477.09
15:07:41|61477.08
15:07:42|61477.09
15:07:43|61477.08
15:07:44|61477.51
15:07:45|61477.51
15:07:46|61477.51
15:07:47|61481.4
15:07:48|61477.7
15:07:49|61477.7
15:07:50|61477.7
15:07:51|61477.7
15:07:52|61479.35
15:07:53|61479.33
15:07:54|61479.33
15:07:55|61479.33
15:07:56|61476.85
15:07:57|61477.49
15:07:58|61479.31
15:07:59|61489.02
15:08:00|61489.02
15:08:01|61489.03
15:08:02|61482.5
15:08:03|61482.52
15:08:05|61482.52
15:08:06|61482.53
15:08:07|61482.52
15:08:09|61484.59
15:08:10|61488.55
15:08:11|61489.03
15:08:12|61489.02
15:08:13|61483.8
15:08:13|61483.81
15:08:15|61485.63
15:08:15|61484.77
15:08:17|61482.52
15:08:17|61486.24
15:08:19|61482.53
15:08:20|61482.52
15:08:21|61482.53
15:08:22|61482.53
15:08:23|61482.53
15:08:24|61482.52
15:08:25|61478.85
15:08:26|61471.44
15:08:27|61470.33
15:08:28|61471.42
15:08:28|61474.52
15:08:30|61473.33
15:08:31|61472.09
15:08:32|61472.08
15:08:33|61472.08
15:08:33|61472.09
15:08:34|61472.08
15:08:36|61470.06
15:08:37|61470.06
15:08:38|61460.8
15:08:39|61455.78
15:08:40|61452.03
15:08:41|61452.04
15:08:42|61458.62
15:08:43|61460.02
15:08:44|61462.67
15:08:45|61463.65
15:08:46|61465.5
15:08:47|61466.65
15:08:48|61466.65
15:08:49|61466.64
15:08:50|61466.64
15:08:52|61469.22
15:08:52|61482.99
15:08:53|61483.
15:08:55|61483.
15:08:55|61483.02
15:08:56|61483.02
15:08:57|61479.56
15:08:58|61476.
15:08:59|61472.04
15:09:00|61469.89
15:09:01|61469.89
15:09:02|61469.9
15:09:03|61469.9
15:09:04|61469.91
15:09:06|61469.91
15:09:08|61469.95
15:09:09|61476.88
15:09:10|61481.83
15:09:11|61481.84
15:09:12|61478.63
15:09:13|61474.53
15:09:14|61475.94
15:09:15|61454.5
15:09:16|61458.55
15:09:17|61458.55
15:09:18|61461.7
15:09:19|61455.01
15:09:20|61458.78
15:09:21|61454.44
15:09:22|61454.49
15:09:23|61454.45
15:09:24|61454.45
15:09:25|61454.44
15:09:26|61454.45
15:09:27|61450.29
15:09:28|61454.
15:09:29|61454.44
15:09:29|61464.
15:09:31|61464.63
15:09:32|61466.
15:09:33|61465.99
15:09:34|61456.43
15:09:34|61461.33
15:09:36|61461.33
15:09:37|61462.95
15:09:38|61459.02
15:09:38|61459.01
15:09:40|61459.01
15:09:41|61459.
15:09:42|61455.01
15:09:43|61455.01
15:09:44|61450.3
15:09:45|61450.02
15:09:46|61450.02
15:09:46|61450.
15:09:48|61450.01
15:09:49|61450.01
15:09:50|61450.01
15:09:50|61450.01
15:09:51|61450.01
15:09:53|61450.01
15:09:54|61450.31
15:09:55|61452.02
15:09:56|61452.03
15:09:57|61452.06
15:09:58|61452.09
15:09:59|61452.09
15:10:00|61459.
15:10:01|61457.33
15:10:01|61451.31
15:10:03|61458.09
15:10:03|61457.19
15:10:04|61453.
15:10:07|61459.
15:10:07|61459.
15:10:08|61459.01
15:10:09|61459.01
15:10:10|61459.01
15:10:12|61459.01
15:10:13|61459.02
15:10:15|61459.09
15:10:16|61453.95
15:10:17|61462.
15:10:18|61470.56
15:10:19|61473.99
15:10:20|61474.
15:10:22|61471.82
15:10:23|61471.1
15:10:23|61471.1
15:10:24|61471.09
15:10:25|61471.1
15:10:26|61471.09
15:10:27|61471.82
15:10:28|61477.31
15:10:29|61479.99
15:10:30|61489.99
15:10:31|61489.99
15:10:32|61489.99
15:10:33|61483.07
15:10:34|61489.96
15:10:36|61489.96
15:10:37|61489.91
15:10:38|61489.14
15:10:39|61489.91
15:10:40|61484.35
15:10:41|61489.39
15:10:42|61489.38
15:10:43|61489.39
15:10:44|61486.58
15:10:45|61486.58
15:10:47|61486.58
15:10:47|61486.59
15:10:48|61486.59
15:10:49|61489.47
15:10:50|61489.48
15:10:51|61489.93
15:10:52|61497.82
15:10:53|61499.67
15:10:54|61499.66
15:10:55|61499.67
15:10:57|61499.66
15:10:58|61499.95
15:10:59|61499.99
15:10:59|61499.99
15:11:01|61489.92
15:11:01|61489.92
15:11:03|61489.92
15:11:03|61494.75
15:11:04|61489.38
15:11:06|61489.39
15:11:08|61489.39
15:11:09|61493.88
15:11:10|61493.88
15:11:12|61494.31
15:11:13|61494.31
15:11:13|61494.3
15:11:14|61494.05
15:11:17|61490.76
15:11:17|61490.76
15:11:18|61490.76
15:11:19|61490.75
15:11:21|61493.87
15:11:21|61493.88
15:11:22|61493.88
15:11:23|61493.88
15:11:24|61493.88
15:11:26|61471.11
15:11:27|61465.51
15:11:28|61465.5
15:11:30|61465.51
15:11:30|61471.11
15:11:32|61465.5
15:11:32|61462.95
15:11:34|61466.01
15:11:34|61466.01
15:11:35|61466.01
15:11:36|61466.01
15:11:37|61465.51
15:11:38|61465.51
15:11:40|61465.5
15:11:41|61465.51
15:11:42|61461.82
15:11:43|61461.82
15:11:44|61465.48
15:11:45|61461.84
15:11:45|61459.9
15:11:46|61465.44
15:11:47|61465.44
15:11:49|61465.49
15:11:50|61465.48
15:11:50|61464.7
15:11:52|61464.71
15:11:52|61461.83
15:11:54|61462.85
15:11:55|61462.84
15:11:56|61462.84
15:11:57|61465.99
15:11:58|61462.85
15:11:59|61462.85
15:11:59|61458.12
15:12:00|61458.13
15:12:01|61460.21
15:12:03|61460.22
15:12:04|61460.22
15:12:05|61460.21
15:12:06|61457.48
15:12:07|61457.47
15:12:09|61453.05
15:12:09|61453.06
15:12:11|61453.05
15:12:12|61442.6
15:12:14|61430.01
15:12:14|61429.59
15:12:16|61430.
15:12:17|61430.01
15:12:19|61430.01
15:12:19|61430.
15:12:21|61430.01
15:12:21|61423.45
15:12:22|61417.64
15:12:23|61420.15
15:12:24|61424.23
15:12:26|61424.24
15:12:27|61429.58
15:12:28|61429.99
15:12:29|61425.
15:12:30|61425.01
15:12:31|61425.01
15:12:32|61425.
15:12:33|61419.58
15:12:34|61414.2
15:12:35|61412.29
15:12:36|61405.63
15:12:37|61404.01
15:12:38|61401.74
15:12:39|61401.75
15:12:40|61404.09
15:12:41|61404.1
15:12:42|61414.18
15:12:43|61414.18
15:12:44|61414.18
15:12:45|61398.14
15:12:46|61398.14
15:12:47|61398.15
15:12:48|61400.05
15:12:50|61406.15
15:12:50|61406.12
15:12:52|61405.11
15:12:52|61405.12
15:12:54|61405.12
15:12:55|61405.11
15:12:55|61405.11
15:12:56|61405.12
15:12:57|61405.11
15:12:58|61405.11
15:13:00|61405.11
15:13:00|61405.11
15:13:01|61414.18
15:13:03|61414.18
15:13:03|61419.58
15:13:04|61419.58
15:13:05|61419.58
15:13:06|61419.58
15:13:07|61419.58
15:13:09|61419.58
15:13:10|61445.56
15:13:11|61447.03
15:13:12|61450.77
15:13:13|61443.53
15:13:14|61448.43
15:13:15|61448.44
15:13:16|61452.27
15:13:17|61459.99
15:13:18|61466.01
15:13:19|61482.33
15:13:20|61484.76
15:13:22|61480.05
15:13:23|61484.39
15:13:24|61484.19
15:13:25|61487.09
15:13:25|61484.35
15:13:26|61465.76
15:13:28|61462.86
15:13:29|61465.23
15:13:30|61475.43
15:13:31|61477.18
15:13:32|61477.17
15:13:33|61477.18
15:13:34|61484.99
15:13:35|61488.55
15:13:36|61477.18
15:13:37|61479.96
15:13:38|61480.
15:13:39|61479.99
15:13:40|61480.
15:13:41|61480.05
15:13:42|61480.11
15:13:43|61480.01
15:13:44|61479.98
15:13:45|61479.95
15:13:46|61479.95
15:13:47|61470.01
15:13:48|61474.3
15:13:49|61474.3
15:13:50|61474.3
15:13:51|61474.31
15:13:52|61468.03
15:13:53|61468.03
15:13:54|61468.03
15:13:55|61468.04
15:13:56|61468.07
15:13:57|61474.3
15:13:58|61468.06
15:14:00|61468.06
15:14:00|61468.06
15:14:01|61468.06
15:14:02|61468.06
15:14:03|61468.06
15:14:04|61463.02
15:14:05|61468.05
15:14:07|61468.08
15:14:08|61468.03
15:14:09|61468.04
15:14:11|61468.06
15:14:11|61468.06
15:14:12|61468.05
15:14:14|61468.05
15:14:15|61474.98
15:14:16|61490.52
15:14:17|61490.52
15:14:18|61483.55
15:14:20|61483.54
15:14:20|61485.11
15:14:21|61481.92
15:14:22|61475.25
15:14:23|61475.33
15:14:24|61484.62
15:14:25|61487.99
15:14:26|61481.19
15:14:27|61481.23
15:14:28|61473.02
15:14:30|61473.01
15:14:31|61473.02
15:14:31|61473.02
15:14:33|61473.02
15:14:33|61473.05
15:14:34|61468.09
15:14:35|61460.
15:14:36|61453.31
15:14:38|61452.01
15:14:39|61452.01
15:14:40|61452.
15:14:41|61465.
15:14:41|61467.86
15:14:43|61462.99
15:14:43|61460.
15:14:45|61457.13
15:14:45|61457.12
15:14:46|61457.12
15:14:48|61457.13
15:14:49|61457.17
15:14:50|61457.12
15:14:50|61457.12
15:14:52|61463.01
15:14:53|61466.83
15:14:54|61464.49
15:14:55|61453.01
15:14:55|61457.11
15:14:56|61457.11
15:14:57|61457.11
15:14:59|61457.12
15:14:59|61466.86
15:15:00|61468.05
15:15:01|61472.
15:15:02|61478.49
15:15:03|61478.49
15:15:05|61478.49
15:15:05|61473.
15:15:06|61468.04
15:15:07|61468.03
15:15:08|61468.04
15:15:09|61468.04
15:15:11|61468.01
15:15:13|61461.42
15:15:13|61461.42
15:15:15|61467.85
15:15:16|61467.85
15:15:17|61467.89
15:15:18|61475.36
15:15:18|61478.46
15:15:19|61476.61
15:15:21|61476.61
15:15:22|61473.49
15:15:23|61476.47
15:15:24|61476.47
15:15:25|61476.47
15:15:27|61476.47
15:15:27|61471.01
15:15:28|61471.01
15:15:30|61471.01
15:15:31|61471.
15:15:32|61471.01
15:15:32|61471.
15:15:33|61461.62
15:15:35|61455.88
15:15:35|61455.88
15:15:36|61457.98
15:15:38|61457.97
15:15:38|61461.61
15:15:39|61461.61
15:15:40|61468.07
15:15:42|61469.14
15:15:43|61469.15
15:15:44|61469.14
15:15:45|61469.14
15:15:46|61467.8
15:15:47|61479.99
15:15:48|61481.12
15:15:49|61484.95
15:15:50|61484.95
15:15:51|61483.17
15:15:52|61483.17
15:15:53|61479.01
15:15:54|61479.02
15:15:55|61480.96
15:15:56|61480.96
15:15:57|61483.16
15:15:58|61483.17
15:15:59|61479.23
15:16:00|61479.21
15:16:01|61479.81
15:16:02|61476.74
15:16:03|61480.95
15:16:04|61477.73
15:16:05|61477.99
15:16:06|61484.93
15:16:07|61498.79
15:16:08|61498.79
15:16:09|61498.8
15:16:10|61498.8
15:16:11|61493.74
15:16:13|61499.99
15:16:14|61497.24
15:16:15|61499.18
15:16:16|61500.
15:16:18|61496.69
15:16:19|61496.69
15:16:20|61499.98
15:16:21|61500.
15:16:22|61500.
15:16:23|61496.71
15:16:24|61496.69
15:16:25|61496.68
15:16:26|61498.9
15:16:27|61496.73
15:16:28|61507.55
15:16:29|61513.09
15:16:30|61524.98
15:16:30|61524.94
15:16:32|61524.93
15:16:33|61524.94
15:16:34|61524.97
15:16:35|61525.04
15:16:36|61511.07
15:16:37|61516.73
15:16:38|61515.29
15:16:39|61514.69
15:16:39|61514.41
15:16:41|61514.41
15:16:42|61513.1
15:16:42|61511.08
15:16:44|61500.03
15:16:45|61497.96
15:16:46|61496.45
15:16:47|61490.15
15:16:48|61494.44
15:16:49|61491.04
15:16:50|61492.1
15:16:50|61494.44
15:16:52|61494.44
15:16:52|61494.44
15:16:54|61496.46
15:16:54|61496.46
15:16:56|61499.09
15:16:57|61501.2
15:16:58|61501.2
15:16:59|61501.19
15:17:00|61504.24
15:17:01|61503.24
15:17:02|61503.21
15:17:03|61508.27
15:17:03|61500.89
15:17:05|61500.89
15:17:06|61500.89
15:17:07|61499.47
15:17:07|61498.01
15:17:09|61498.8
15:17:10|61498.8
15:17:10|61495.04
15:17:12|61495.03
15:17:14|61495.03
15:17:15|61499.98
15:17:16|61499.99
15:17:17|61496.29
15:17:19|61494.45
15:17:20|61496.29
15:17:21|61496.29
15:17:22|61500.87
15:17:23|61500.88
15:17:24|61500.84
15:17:24|61496.03
15:17:25|61496.03
15:17:27|61495.25
15:17:27|61495.26
15:17:29|61495.25
15:17:29|61495.25
15:17:30|61495.26
15:17:32|61497.04
15:17:33|61495.34
15:17:34|61495.33
15:17:34|61495.33
15:17:35|61495.34
15:17:37|61495.33
15:17:38|61495.19
15:17:38|61495.2
15:17:39|61495.19
15:17:40|61495.25
15:17:42|61496.29
15:17:42|61496.28
15:17:43|61496.29
15:17:44|61498.17
15:17:45|61514.4
15:17:47|61514.4
15:17:48|61514.41
15:17:48|61514.41
15:17:49|61520.54
15:17:50|61512.04
15:17:51|61512.09
15:17:53|61512.55
15:17:54|61512.55
15:17:54|61512.54
15:17:55|61507.69
15:17:57|61512.5
15:17:58|61513.03
15:17:59|61513.04
15:18:00|61515.64
15:18:01|61505.56
15:18:02|61518.96
15:18:03|61515.63
15:18:04|61515.64
15:18:05|61515.63
15:18:05|61518.94
15:18:07|61528.51
15:18:07|61527.86
15:18:08|61527.86
15:18:10|61521.23
15:18:11|61521.23
15:18:13|61521.24
15:18:14|61517.04
15:18:16|61517.03
15:18:16|61512.99
15:18:17|61512.99
15:18:18|61513.
15:18:19|61512.99
15:18:20|61517.03
15:18:21|61517.87
15:18:22|61524.79
15:18:23|61521.57
15:18:24|61517.35
15:18:25|61520.25
15:18:26|61519.57
15:18:27|61518.45
15:18:28|61517.05
15:18:29|61517.05
15:18:30|61523.93
15:18:31|61524.8
15:18:32|61527.86
15:18:33|61527.9
15:18:34|61526.68
15:18:35|61521.41
15:18:36|61522.95
15:18:38|61522.94
15:18:38|61521.81
15:18:39|61518.96
15:18:40|61522.94
15:18:41|61522.94
15:18:42|61524.89
15:18:44|61524.9
15:18:44|61524.9
15:18:45|61527.88
15:18:46|61522.93
15:18:47|61522.93
15:18:48|61522.94
15:18:49|61522.94
15:18:50|61522.94
15:18:51|61522.93
15:18:52|61518.24
15:18:53|61522.94
15:18:54|61518.24
15:18:55|61520.46
15:18:56|61520.47
15:18:57|61520.47
15:18:58|61518.44
15:18:59|61517.35
15:19:00|61517.35
15:19:01|61517.35
15:19:03|61517.34
15:19:04|61521.32
15:19:04|61521.33
15:19:06|61521.32
15:19:06|61521.33
15:19:07|61521.37
15:19:09|61524.92
15:19:09|61522.52
15:19:10|61520.41
15:19:12|61518.01
15:19:13|61520.4
15:19:14|61518.3
15:19:15|61520.41
15:19:17|61522.78
15:19:19|61518.95
15:19:19|61517.35
15:19:20|61501.51
15:19:22|61504.37
15:19:22|61510.
15:19:23|61530.3
15:19:25|61530.31
15:19:25|61537.41
15:19:26|61541.1
15:19:27|61541.1
15:19:29|61541.1
15:19:30|61541.11
15:19:31|61541.16
15:19:33|61541.15
15:19:33|61541.1
15:19:34|61538.
15:19:35|61538.01
15:19:36|61538.
15:19:37|61525.96
15:19:38|61522.94
15:19:39|61522.94
15:19:40|61522.94
15:19:41|61525.16
15:19:42|61525.17
15:19:44|61528.38
15:19:45|61528.38
15:19:47|61530.97
15:19:47|61532.19
15:19:48|61528.38
15:19:50|61529.92
15:19:51|61535.96
15:19:52|61536.
15:19:54|61541.15
15:19:54|61541.16
15:19:55|61541.15
15:19:56|61541.16
15:19:57|61541.16
15:19:58|61528.38
15:19:59|61529.52
15:20:01|61533.46
15:20:01|61530.39
15:20:02|61525.16
15:20:03|61525.15
15:20:04|61500.45
15:20:05|61510.99
15:20:06|61516.99
15:20:07|61522.35
15:20:08|61533.23
15:20:09|61533.23
15:20:10|61533.46
15:20:11|61529.26
15:20:12|61529.25
15:20:13|61526.01
15:20:14|61526.
15:20:16|61525.87
15:20:18|61525.87
15:20:19|61525.16
15:20:21|61525.16
15:20:22|61520.56
15:20:23|61531.61
15:20:25|61526.33
15:20:26|61532.15
15:20:27|61532.17
15:20:28|61531.29
15:20:29|61528.02
15:20:30|61528.02
15:20:32|61523.58
15:20:33|61520.01
15:20:33|61517.42
15:20:34|61517.42
15:20:35|61517.42
15:20:36|61517.43
15:20:37|61511.
15:20:39|61510.91
15:20:39|61510.9
15:20:41|61510.89
15:20:42|61510.91
15:20:43|61516.
15:20:44|61525.15
15:20:44|61525.15
15:20:45|61525.14
15:20:47|61525.15
15:20:47|61525.15
15:20:48|61529.52
15:20:49|61529.52
15:20:50|61535.8
15:20:51|61535.8
15:20:52|61533.78
15:20:53|61533.78
15:20:54|61533.77
15:20:55|61530.69
15:20:56|61530.69
15:20:57|61530.69
15:20:58|61530.69
15:20:59|61530.71
15:21:00|61531.3
15:21:02|61534.76
15:21:02|61534.8
15:21:03|61544.8
15:21:05|61541.34
15:21:05|61534.46
15:21:06|61531.32
15:21:07|61531.29
15:21:08|61531.3
15:21:10|61531.29
15:21:10|61515.91
15:21:11|61520.84
15:21:12|61521.45
15:21:14|61521.46
15:21:15|61517.95
15:21:16|61519.41
15:21:17|61518.22
15:21:19|61513.28
15:21:20|61532.22
15:21:21|61532.22
15:21:22|61532.22
15:21:24|61532.22
15:21:25|61536.11
15:21:27|61536.11
15:21:28|61532.91
15:21:28|61533.2
15:21:30|61527.38
15:21:31|61527.39
15:21:33|61530.46
15:21:33|61530.45
15:21:34|61530.45
15:21:35|61530.45
15:21:36|61530.46
15:21:37|61530.46
15:21:39|61528.93
15:21:40|61525.61
15:21:41|61525.93
15:21:41|61525.93
15:21:43|61534.99
15:21:44|61535.65
15:21:45|61535.65
15:21:46|61535.64
15:21:47|61535.64
15:21:48|61538.29
15:21:49|61538.29
15:21:50|61535.
15:21:50|61524.9
15:21:52|61522.91
15:21:53|61522.9
15:21:54|61516.
15:21:55|61513.29
15:21:56|61513.29
15:21:57|61513.28
15:21:58|61513.28
15:21:59|61513.29
15:22:00|61513.29
15:22:01|61513.29
15:22:02|61513.29
15:22:03|61513.29
15:22:04|61510.94
15:22:07|61510.94
15:22:07|61510.94
15:22:08|61510.93
15:22:09|61510.94
15:22:10|61510.94
15:22:11|61510.93
15:22:12|61510.94
15:22:13|61510.94
15:22:14|61510.93
15:22:15|61510.93
15:22:16|61506.01
15:22:18|61509.45
15:22:19|61503.02
15:22:20|61507.08
15:22:22|61505.04
15:22:22|61505.04
15:22:24|61505.04
15:22:25|61505.04
15:22:26|61505.04
15:22:27|61505.04
15:22:28|61505.03
15:22:29|61505.04
15:22:30|61505.03
15:22:31|61505.03
15:22:32|61505.04
15:22:33|61505.03
15:22:34|61505.04
15:22:35|61505.03
15:22:36|61503.84
15:22:37|61490.01
15:22:38|61489.99
15:22:39|61487.63
15:22:40|61489.98
15:22:41|61486.87
15:22:42|61483.34
15:22:43|61486.86
15:22:44|61486.87
15:22:45|61495.98
15:22:46|61509.
15:22:47|61510.92
15:22:49|61510.92
15:22:49|61513.29
15:22:51|61519.97
15:22:52|61522.93
15:22:52|61534.64
15:22:53|61536.81
15:22:55|61536.82
15:22:55|61536.82
15:22:57|61536.81
15:22:58|61540.77
15:22:58|61543.49
15:22:59|61540.79
15:23:00|61540.7
15:23:02|61534.05
15:23:02|61530.07
15:23:04|61529.5
15:23:04|61524.39
15:23:06|61529.98
15:23:07|61529.99
15:23:07|61534.68
15:23:09|61536.81
15:23:09|61533.07
15:23:11|61531.16
15:23:11|61533.01
15:23:12|61533.
15:23:13|61528.
15:23:15|61528.
15:23:15|61532.44
15:23:16|61529.49
15:23:18|61585.02
15:23:20|61558.71
15:23:22|61558.71
15:23:23|61555.65
15:23:24|61555.66
15:23:25|61555.65
15:23:26|61555.66
15:23:28|61555.65
15:23:28|61555.66
15:23:29|61555.65
15:23:31|61540.3
15:23:31|61546.49
15:23:33|61546.5
15:23:34|61546.5
15:23:34|61546.49
15:23:36|61535.77
15:23:36|61524.92
15:23:37|61524.91
15:23:38|61524.91
15:23:39|61524.91
15:23:41|61531.06
15:23:41|61527.97
15:23:42|61527.97
15:23:43|61527.94
15:23:44|61527.92
15:23:45|61527.91
15:23:46|61527.9
15:23:48|61531.22
15:23:49|61538.01
15:23:50|61537.54
15:23:51|61537.54
15:23:52|61537.54
15:23:53|61536.95
15:23:54|61559.23
15:23:55|61559.24
15:23:56|61559.25
15:23:57|61559.25
15:23:58|61559.26
15:23:59|61554.99
15:24:00|61555.
15:24:01|61554.99
15:24:02|61555.
15:24:03|61555.
15:24:04|61551.03
15:24:05|61551.03
15:24:06|61559.23
15:24:07|61569.86
15:24:08|61571.59
15:24:09|61571.58
15:24:10|61566.69
15:24:11|61566.69
15:24:12|61566.68
15:24:13|61587.92
15:24:14|61563.34
15:24:15|61559.24
15:24:16|61559.28
15:24:17|61558.93
15:24:18|61562.58
15:24:19|61559.27
15:24:21|61553.73
15:24:22|61547.61
15:24:24|61555.35
15:24:25|61555.36
15:24:26|61551.62
15:24:28|61553.71
15:24:28|61553.71
15:24:30|61553.72
15:24:32|61540.01
15:24:32|61540.01
15:24:34|61540.01
15:24:34|61540.
15:24:35|61532.41
15:24:36|61532.41
15:24:38|61532.41
15:24:38|61532.68
15:24:39|61536.22
15:24:41|61536.23
15:24:41|61536.27
15:24:43|61535.82
15:24:43|61541.54
15:24:44|61541.54
15:24:45|61541.53
15:24:47|61541.54
15:24:48|61541.53
15:24:48|61541.53
15:24:49|61541.53
15:24:50|61540.02
15:24:52|61540.03
15:24:52|61540.02
15:24:54|61540.02
15:24:54|61528.45
15:24:56|61516.29
15:24:56|61516.3
15:24:58|61515.
15:24:58|61509.01
15:24:59|61509.
15:25:00|61509.
15:25:01|61509.03
15:25:02|61509.02
15:25:03|61505.44
15:25:04|61505.44
15:25:06|61505.44
15:25:07|61489.2
15:25:08|61486.65
15:25:09|61486.01
15:25:10|61481.9
15:25:11|61486.64
15:25:12|61486.65
15:25:13|61488.04
15:25:14|61495.35
15:25:15|61488.01
15:25:16|61488.01
15:25:17|61488.01
15:25:18|61496.7
15:25:19|61491.01
15:25:20|61491.01
15:25:21|61487.52
15:25:23|61487.52
15:25:24|61487.53
15:25:25|61493.49
15:25:26|61493.49
15:25:26|61493.48
15:25:28|61496.35
15:25:29|61496.34
15:25:30|61496.34
15:25:32|61499.79
15:25:33|61499.8
15:25:33|61496.36
15:25:34|61496.35
15:25:35|61498.15
15:25:36|61483.69
15:25:37|61481.53
15:25:38|61487.88
15:25:39|61505.78
15:25:40|61502.09
15:25:42|61502.1
15:25:42|61502.1
15:25:43|61502.1
15:25:44|61499.38
15:25:46|61499.38
15:25:47|61499.39
15:25:48|61500.84
15:25:49|61500.84
15:25:50|61500.84
15:25:50|61499.4
15:25:52|61499.39
15:25:53|61493.5
15:25:53|61498.15
15:25:55|61498.15
15:25:56|61498.16
15:25:57|61498.2
15:25:57|61502.86
15:26:00|61505.31
15:26:00|61505.32
15:26:01|61505.31
15:26:03|61505.32
15:26:04|61508.97
15:26:05|61508.97
15:26:06|61508.97
15:26:07|61508.98
15:26:08|61508.99
15:26:09|61508.98
15:26:10|61508.99
15:26:11|61508.99
15:26:12|61508.98
15:26:13|61508.99
15:26:14|61508.98
15:26:15|61508.99
15:26:16|61508.98
15:26:17|61508.99
15:26:18|61508.99
15:26:19|61508.99
15:26:20|61508.98
15:26:21|61508.99
15:26:23|61502.1
15:26:25|61502.11
15:26:26|61502.11
15:26:27|61502.11
15:26:28|61502.08
15:26:29|61500.
15:26:30|61500.
15:26:30|61493.5
15:26:32|61493.51
15:26:33|61490.94
15:26:34|61490.94
15:26:35|61490.93
15:26:36|61490.94
15:26:37|61490.93
15:26:38|61487.53
15:26:39|61487.53
15:26:40|61487.53
15:26:41|61487.52
15:26:42|61487.48
15:26:43|61486.65
15:26:44|61486.65
15:26:44|61486.65
15:26:45|61486.64
15:26:47|61486.64
15:26:48|61486.64
15:26:49|61490.93
15:26:49|61490.93
15:26:51|61490.94
15:26:51|61490.94
15:26:53|61490.94
15:26:54|61487.5
15:26:55|61490.94
15:26:56|61490.94
15:26:57|61490.93
15:26:58|61490.94
15:26:59|61490.93
15:26:59|61490.89
15:27:01|61488.47
15:27:02|61488.47
15:27:03|61488.48
15:27:03|61488.47
15:27:06|61488.47
15:27:06|61490.94
15:27:07|61505.
15:27:08|61520.1
15:27:09|61509.11
15:27:10|61488.47
15:27:11|61488.02
15:27:13|61490.99
15:27:14|61490.99
15:27:15|61490.99
15:27:15|61494.98
15:27:17|61494.99
15:27:18|61498.83
15:27:19|61506.
15:27:20|61505.99
15:27:20|61505.99
15:27:21|61500.71
15:27:23|61490.94
15:27:25|61493.95
15:27:25|61483.
15:27:27|61472.3
15:27:28|61469.02
15:27:29|61469.01
15:27:30|61469.02
15:27:31|61470.16
15:27:32|61470.15
15:27:33|61470.15
15:27:35|61464.62
15:27:36|61457.12
15:27:37|61457.11
15:27:38|61465.71
15:27:39|61457.38
15:27:40|61457.01
15:27:41|61455.9
15:27:42|61457.93
15:27:43|61452.
15:27:44|61445.46
15:27:45|61445.46
15:27:46|61441.89
15:27:47|61441.85
15:27:48|61440.02
15:27:49|61437.01
15:27:50|61437.01
15:27:51|61437.01
15:27:52|61437.01
15:27:53|61433.
15:27:54|61431.01
15:27:55|61430.
15:27:56|61430.01
15:27:57|61430.01
15:27:58|61421.37
15:27:59|61421.37
15:28:00|61421.37
15:28:01|61427.85
15:28:02|61427.84
15:28:03|61427.8
15:28:04|61424.
15:28:05|61421.38
15:28:07|61421.38
15:28:07|61417.33
15:28:08|61430.
15:28:09|61429.96
15:28:10|61429.96
15:28:11|61427.24
15:28:12|61427.23
15:28:13|61427.28
15:28:14|61430.97
15:28:15|61439.39
15:28:16|61437.12
15:28:17|61437.12
15:28:18|61441.84
15:28:19|61447.09
15:28:20|61441.18
15:28:21|61441.18
15:28:22|61441.18
15:28:24|61441.18
15:28:25|61441.15
15:28:27|61440.49
15:28:27|61432.02
15:28:29|61430.81
15:28:31|61430.8
15:28:32|61430.81
15:28:32|61430.85
15:28:33|61437.12
15:28:34|61437.12
15:28:36|61440.
15:28:36|61449.
15:28:38|61452.54
15:28:38|61450.01
15:28:40|61447.34
15:28:41|61447.33
15:28:41|61447.33
15:28:42|61447.33
15:28:43|61457.99
15:28:44|61470.72
15:28:45|61466.91
15:28:47|61466.9
15:28:47|61466.91
15:28:48|61466.91
15:28:49|61466.91
15:28:50|61466.92
15:28:51|61466.94
15:28:52|61471.43
15:28:53|61474.16
15:28:54|61486.99
15:28:55|61486.99
15:28:56|61486.99
15:28:57|61485.68
15:28:58|61487.96
15:28:59|61482.54
15:29:00|61479.63
15:29:01|61479.62
15:29:02|61481.99
15:29:03|61487.94
15:29:04|61487.94
15:29:05|61487.94
15:29:06|61487.93
15:29:08|61485.
15:29:09|61488.24
15:29:10|61488.25
15:29:11|61488.25
15:29:12|61488.24
15:29:14|61488.24
15:29:15|61488.24
15:29:15|61488.24
15:29:17|61488.24
15:29:18|61488.24
15:29:19|61488.24
15:29:20|61486.65
15:29:20|61470.1
15:29:22|61470.09
15:29:23|61470.09
15:29:23|61483.65
15:29:26|61483.64
15:29:27|61483.64
15:29:28|61486.06
15:29:29|61488.24
15:29:30|61481.76
15:29:31|61479.01
15:29:32|61472.26
15:29:33|61472.25
15:29:34|61472.26
15:29:35|61472.26
15:29:36|61474.54
15:29:37|61476.
15:29:38|61476.45
15:29:39|61476.45
15:29:40|61476.45
15:29:41|61476.45
15:29:42|61476.5
15:29:43|61476.49
15:29:44|61476.49
15:29:45|61476.49
15:29:46|61476.5
15:29:47|61476.49
15:29:48|61476.49
15:29:49|61476.5
15:29:50|61476.5
15:29:51|61476.49
15:29:52|61476.5
15:29:53|61476.49
15:29:54|61476.5
15:29:55|61476.49
15:29:56|61476.5
15:29:57|61476.49
15:29:58|61476.5
15:29:59|61466.92
15:30:00|61449.93
15:30:01|61455.81
15:30:02|61455.17
15:30:03|61455.17
15:30:05|61457.92
15:30:06|61462.86
15:30:07|61465.1
15:30:09|61476.48
15:30:09|61476.5
15:30:11|61480.
15:30:12|61479.99
15:30:13|61489.86
15:30:14|61489.86
15:30:16|61495.3
15:30:17|61505.99
15:30:19|61517.38
15:30:19|61517.38
15:30:20|61517.39
15:30:21|61508.77
15:30:22|61516.53
15:30:24|61517.29
15:30:24|61519.99
15:30:26|61530.6
15:30:28|61522.26
15:30:29|61525.35
15:30:30|61525.35
15:30:32|61525.35
15:30:33|61524.26
15:30:34|61521.83
15:30:35|61514.02
15:30:36|61506.02
15:30:37|61514.01
15:30:38|61514.01
15:30:39|61514.
15:30:40|61514.
15:30:42|61517.37
15:30:42|61517.37
15:30:44|61514.06
15:30:45|61514.07
15:30:45|61529.4
15:30:46|61531.03
15:30:48|61534.98
15:30:48|61534.98
15:30:49|61534.97
15:30:52|61529.07
15:30:52|61529.08
15:30:53|61529.07
15:30:54|61526.97
15:30:55|61524.93
15:30:56|61518.83
15:30:57|61510.22
15:30:58|61508.76
15:30:59|61506.99
15:31:00|61503.
15:31:01|61500.
15:31:02|61500.01
15:31:03|61500.
15:31:04|61500.
15:31:06|61542.99
15:31:07|61541.49
15:31:07|61541.48
15:31:09|61541.49
15:31:10|61577.45
15:31:11|61579.42
15:31:12|61567.72
15:31:14|61584.19
15:31:14|61568.65
15:31:15|61576.25
15:31:16|61580.99
15:31:17|61580.99
15:31:18|61582.73
15:31:19|61577.96
15:31:20|61577.96
15:31:21|61579.12
15:31:22|61572.01
15:31:23|61576.99
15:31:24|61576.99
15:31:25|61583.97
15:31:27|61583.97
15:31:28|61577.01
15:31:29|61564.47
15:31:31|61576.09
15:31:32|61576.97
15:31:33|61594.72
15:31:34|61595.12
15:31:35|61596.49
15:31:36|61589.93
15:31:38|61597.67
15:31:39|61594.6
15:31:40|61594.59
15:31:41|61597.67
15:31:42|61597.68
15:31:43|61597.67
15:31:44|61597.67
15:31:45|61584.22
15:31:46|61577.02
15:31:47|61577.01
15:31:48|61577.01
15:31:49|61577.01
15:31:50|61577.02
15:31:51|61577.02
15:31:52|61550.66
15:31:53|61548.53
15:31:54|61555.19
15:31:55|61565.52
15:31:58|61563.9
15:31:59|61577.
15:32:00|61565.59
15:32:02|61571.1
15:32:03|61571.1
15:32:03|61571.1
15:32:05|61571.09
15:32:06|61565.01
15:32:08|61565.01
15:32:08|61565.01
15:32:09|61575.76
15:32:10|61572.51
15:32:11|61572.54
15:32:12|61573.9
15:32:13|61572.54
15:32:14|61572.56
15:32:15|61572.56
15:32:16|61567.6
15:32:17|61567.6
15:32:18|61565.03
15:32:19|61565.03
15:32:20|61565.02
15:32:21|61568.5
15:32:22|61569.99
15:32:23|61570.
15:32:24|61569.99
15:32:25|61570.
15:32:26|61570.
15:32:28|61565.
15:32:29|61561.83
15:32:31|61566.84
15:32:31|61566.84
15:32:32|61566.85
15:32:33|61555.2
15:32:36|61555.19
15:32:37|61553.29
15:32:38|61553.29
15:32:39|61553.28
15:32:41|61554.89
15:32:41|61565.5
15:32:42|61566.83
15:32:43|61566.84
15:32:45|61566.83
15:32:46|61566.83
15:32:47|61546.15
15:32:48|61544.56
15:32:49|61542.72
15:32:50|61542.72
15:32:51|61541.49
15:32:53|61534.52
15:32:53|61534.52
15:32:55|61534.52
15:32:55|61529.
15:32:57|61534.51
15:32:58|61534.51
15:32:59|61534.51
15:33:00|61541.8
15:33:02|61539.79
15:33:02|61535.66
15:33:03|61535.66
15:33:04|61535.66
15:33:05|61535.65
15:33:06|61535.65
15:33:08|61535.66
15:33:09|61529.63
15:33:10|61540.35
15:33:11|61540.36
15:33:12|61540.35
15:33:12|61540.35
15:33:14|61540.35
15:33:14|61540.35
15:33:16|61540.35
15:33:17|61540.36
15:33:18|61540.35
15:33:18|61540.36
15:33:20|61540.36
15:33:21|61540.35
15:33:21|61540.36
15:33:23|61540.35
15:33:23|61518.46
15:33:25|61518.5
15:33:26|61521.54
15:33:27|61521.53
15:33:28|61521.53
15:33:30|61521.51
15:33:31|61521.51
15:33:32|61519.19
15:33:33|61524.3
15:33:34|61533.85
15:33:35|61531.57
15:33:37|61535.21
15:33:37|61535.22
15:33:39|61535.22
15:33:40|61535.21
15:33:41|61535.21
15:33:42|61535.21
15:33:43|61535.17
15:33:44|61533.85
15:33:44|61533.84
15:33:45|61533.84
15:33:46|61528.19
15:33:48|61531.13
15:33:49|61531.13
15:33:49|61531.18
15:33:51|61534.21
15:33:52|61530.1
15:33:52|61535.
15:33:54|61535.
15:33:54|61535.
15:33:56|61534.99
15:33:56|61534.98
15:33:58|61534.98
15:33:59|61534.99
15:33:59|61531.19
15:34:01|61531.19
15:34:02|61531.19
15:34:02|61531.19
15:34:04|61528.57
15:34:05|61525.88
15:34:06|61528.57
15:34:08|61528.53
15:34:08|61528.54
15:34:09|61528.53
15:34:10|61528.53
15:34:11|61525.
15:34:12|61531.18
15:34:13|61531.19
15:34:14|61531.18
15:34:15|61531.19
15:34:16|61531.18
15:34:17|61529.44
15:34:18|61525.
15:34:19|61525.43
15:34:20|61531.12
15:34:21|61531.13
15:34:22|61531.13
15:34:23|61531.15
15:34:24|61531.14
15:34:25|61531.15
15:34:26|61531.15
15:34:27|61531.14
15:34:28|61525.24
15:34:30|61528.31
15:34:32|61529.99
15:34:33|61530.
15:34:35|61529.99
15:34:35|61530.
15:34:37|61530.
15:34:37|61529.99
15:34:39|61525.02
15:34:40|61519.01
15:34:41|61510.51
15:34:42|61513.61
15:34:43|61519.01
15:34:44|61514.08
15:34:45|61513.03
15:34:46|61519.
15:34:47|61519.01
15:34:48|61515.48
15:34:48|61511.17
15:34:49|61511.01
15:34:51|61511.01
15:34:52|61518.91
15:34:53|61518.41
15:34:54|61519.99
15:34:55|61518.72
15:34:56|61518.72
15:34:57|61518.73
15:34:59|61518.72
15:34:59|61501.29
15:35:01|61503.8
15:35:01|61511.3
15:35:02|61514.6
15:35:03|61517.04
15:35:04|61509.99
15:35:05|61512.18
15:35:07|61506.68
15:35:07|61511.98
15:35:08|61506.87
15:35:10|61506.13
15:35:11|61515.61
15:35:11|61517.09
15:35:13|61527.07
15:35:14|61530.
15:35:14|61542.79
15:35:15|61548.59
15:35:16|61550.
15:35:18|61552.99
15:35:18|61551.63
15:35:20|61551.62
15:35:21|61552.96
15:35:22|61551.7
15:35:23|61551.7
15:35:24|61551.69
15:35:25|61552.99
15:35:25|61560.12
15:35:26|61549.42
15:35:27|61552.92
15:35:29|61554.73
15:35:31|61557.3
15:35:32|61552.92
15:35:34|61554.23
15:35:35|61556.84
15:35:37|61551.71
15:35:37|61555.11
15:35:39|61555.1
15:35:41|61553.11
15:35:41|61555.11
15:35:43|61555.68
15:35:44|61557.99
15:35:44|61557.99
15:35:45|61557.98
15:35:47|61557.98
15:35:49|61555.1
15:35:49|61555.15
15:35:50|61555.1
15:35:51|61555.12
15:35:52|61555.12
15:35:53|61555.15
15:35:54|61557.28
15:35:55|61565.02
15:35:56|61565.03
15:35:57|61565.02
15:35:58|61565.03
15:35:59|61565.88
15:36:00|61558.93
15:36:01|61569.97
15:36:02|61569.97
15:36:03|61566.13
15:36:04|61561.6
15:36:05|61558.29
15:36:06|61555.79
15:36:07|61555.79
15:36:08|61555.79
15:36:09|61555.78
15:36:10|61556.4
15:36:11|61556.4
15:36:12|61559.72
15:36:13|61559.65
15:36:14|61559.66
15:36:15|61559.65
15:36:16|61559.65
15:36:17|61559.66
15:36:18|61559.61
15:36:19|61553.11
15:36:20|61553.11
15:36:21|61553.12
15:36:22|61553.11
15:36:23|61553.11
15:36:24|61553.11
15:36:25|61553.12
15:36:26|61553.12
15:36:27|61553.11
15:36:28|61553.11
15:36:29|61553.11
15:36:30|61553.1
15:36:32|61553.11
15:36:34|61553.1
15:36:35|61550.28
15:36:36|61550.29
15:36:37|61550.29
15:36:38|61550.28
15:36:39|61550.28
15:36:40|61550.28
15:36:41|61550.28
15:36:42|61550.29
15:36:43|61550.29
15:36:45|61550.29
15:36:46|61554.16
15:36:46|61554.82
15:36:49|61553.32
15:36:49|61553.31
15:36:50|61553.31
15:36:51|61553.3
15:36:52|61547.01
15:36:53|61551.67
15:36:55|61551.68
15:36:55|61560.
15:36:56|61565.88
15:36:57|61565.88
15:36:59|61565.88
15:36:59|61565.87
15:37:00|61565.87
15:37:01|61565.87
15:37:02|61569.02
15:37:03|61569.02
15:37:04|61569.03
15:37:05|61569.1
15:37:06|61569.97
15:37:07|61569.99
15:37:09|61570.
15:37:10|61570.
15:37:11|61569.99
15:37:12|61569.99
15:37:13|61565.77
15:37:14|61558.12
15:37:15|61558.11
15:37:16|61558.12
15:37:17|61558.12
15:37:18|61559.69
15:37:19|61559.03
15:37:20|61558.11
15:37:21|61558.12
15:37:22|61558.11
15:37:23|61542.62
15:37:24|61542.62
15:37:25|61530.
15:37:26|61520.51
15:37:27|61518.99
15:37:28|61518.73
15:37:29|61517.43
15:37:30|61515.56
15:37:31|61519.88
15:37:32|61523.01
15:37:34|61519.82
15:37:35|61519.9
15:37:36|61519.89
15:37:37|61519.89
15:37:38|61528.66
15:37:39|61530.74
15:37:40|61530.74
15:37:41|61530.75
15:37:42|61521.
15:37:43|61521.
15:37:45|61519.89
15:37:46|61519.88
15:37:47|61528.65
15:37:48|61528.66
15:37:48|61528.65
15:37:50|61521.52
15:37:51|61518.39
15:37:52|61518.38
15:37:53|61518.39
15:37:55|61504.51
15:37:55|61504.5
15:37:58|61511.44
15:37:58|61516.33
15:37:59|61511.45
15:38:01|61506.47
15:38:02|61491.82
15:38:02|61495.47
15:38:03|61495.48
15:38:04|61495.48
15:38:05|61504.3
15:38:06|61511.84
15:38:07|61509.9
15:38:09|61509.92
15:38:09|61498.72
15:38:10|61501.81
15:38:11|61501.81
15:38:12|61501.81
15:38:13|61501.82
15:38:14|61501.82
15:38:15|61501.85
15:38:16|61510.73
15:38:17|61518.49
15:38:18|61518.5
15:38:19|61532.22
15:38:21|61530.13
15:38:21|61530.14
15:38:22|61521.24
15:38:23|61519.
15:38:24|61519.
15:38:25|61519.
15:38:27|61521.71
15:38:27|61523.96
15:38:28|61518.61
15:38:29|61518.61
15:38:30|61518.6
15:38:31|61518.61
15:38:32|61518.61
15:38:34|61518.99
15:38:36|61519.01
15:38:36|61524.35
15:38:37|61521.22
15:38:39|61521.84
15:38:40|61523.15
15:38:42|61526.8
15:38:43|61526.79
15:38:44|61520.31
15:38:45|61519.01
15:38:46|61525.45
15:38:46|61520.34
15:38:48|61520.76
15:38:48|61520.75
15:38:50|61520.75
15:38:51|61519.15
15:38:52|61519.15
15:38:53|61519.15
15:38:54|61519.15
15:38:54|61520.75
15:38:56|61523.95
15:38:57|61531.51
15:38:58|61527.77
15:38:58|61527.77
15:39:00|61530.
15:39:00|61530.
15:39:01|61530.
15:39:03|61530.
15:39:05|61530.
15:39:05|61530.01
15:39:06|61530.
15:39:07|61530.01
15:39:08|61530.01
15:39:10|61530.
15:39:10|61530.
15:39:11|61527.39
15:39:12|61526.52
15:39:14|61521.7
15:39:14|61521.7
15:39:16|61521.69
15:39:16|61521.69
15:39:17|61521.7
15:39:18|61521.69
15:39:19|61521.69
15:39:20|61521.69
15:39:21|61521.7
15:39:22|61530.01
15:39:23|61530.01
15:39:24|61530.01
15:39:25|61530.
15:39:26|61531.14
15:39:27|61531.14
15:39:28|61530.
15:39:29|61521.69
15:39:31|61526.23
15:39:31|61526.23
15:39:32|61532.39
15:39:34|61526.27
15:39:34|61530.
15:39:36|61528.41
15:39:38|61529.99
15:39:39|61530.
15:39:39|61531.19
15:39:41|61530.
15:39:41|61530.
15:39:43|61522.83
15:39:44|61520.76
15:39:45|61520.76
15:39:46|61520.75
15:39:47|61528.77
15:39:48|61529.99
15:39:49|61529.99
15:39:50|61525.03
15:39:51|61529.93
15:39:52|61529.94
15:39:53|61529.94
15:39:54|61517.95
15:39:55|61517.95
15:39:56|61517.95
15:39:57|61517.95
15:39:58|61517.98
15:39:59|61523.89
15:40:00|61523.89
15:40:00|61523.88
15:40:02|61528.
15:40:03|61528.
15:40:04|61528.03
15:40:05|61528.03
15:40:06|61528.04
15:40:07|61528.04
15:40:08|61534.89
15:40:09|61534.88
15:40:10|61540.56
15:40:11|61542.36
15:40:12|61545.68
15:40:14|61545.7
15:40:14|61545.7
15:40:15|61545.71
15:40:16|61536.27
15:40:17|61541.36
15:40:18|61541.36
15:40:19|61541.37
15:40:20|61543.7
15:40:21|61535.59
15:40:22|61537.5
15:40:23|61541.35
15:40:24|61541.35
15:40:25|61544.91
15:40:26|61544.91
15:40:27|61539.51
15:40:28|61539.51
15:40:29|61539.51
15:40:30|61533.66
15:40:31|61528.05
15:40:32|61530.03
15:40:33|61538.36
15:40:34|61535.28
15:40:36|61535.29
15:40:37|61542.36
15:40:38|61528.94
15:40:40|61535.69
15:40:41|61537.08
15:40:43|61533.76
15:40:43|61531.68
15:40:44|61532.91
15:40:45|61529.33
15:40:46|61533.51
15:40:47|61532.3
15:40:48|61523.91
15:40:49|61522.18
15:40:50|61519.9
15:40:51|61519.89
15:40:52|61519.9
15:40:53|61521.14
15:40:54|61521.99
15:40:55|61521.99
15:40:57|61522.
15:40:58|61521.99
15:40:59|61519.91
15:40:59|61519.9
15:41:00|61519.9
15:41:01|61514.54
15:41:03|61508.71
15:41:03|61512.24
15:41:06|61513.54
15:41:06|61513.53
15:41:08|61513.53
15:41:09|61513.53
15:41:10|61516.14
15:41:11|61516.92
15:41:12|61516.92
15:41:13|61516.92
15:41:14|61516.92
15:41:15|61518.09
15:41:16|61523.99
15:41:17|61521.27
15:41:18|61521.26
15:41:19|61521.27
15:41:20|61521.27
15:41:21|61521.26
15:41:22|61521.27
15:41:24|61513.55
15:41:25|61513.55
15:41:26|61513.55
15:41:26|61513.55
15:41:28|61513.54
15:41:29|61516.1
15:41:30|61521.26
15:41:30|61521.27
15:41:32|61521.28
15:41:33|61521.29
15:41:34|61521.27
15:41:35|61521.27
15:41:35|61512.84
15:41:38|61512.08
15:41:39|61517.63
15:41:40|61521.27
15:41:40|61521.27
15:41:42|61521.27
15:41:44|61521.26
15:41:44|61524.55
15:41:46|61525.
15:41:47|61525.99
15:41:48|61521.33
15:41:49|61518.08
15:41:50|61515.01
15:41:51|61515.01
15:41:52|61515.
15:41:53|61515.
15:41:54|61515.
15:41:55|61515.01
15:41:56|61515.
15:41:57|61515.
15:41:58|61515.01
15:41:59|61515.02
15:42:00|61515.02
15:42:01|61515.
15:42:02|61515.01
15:42:03|61513.56
15:42:04|61514.99
15:42:05|61515.02
15:42:06|61515.03
15:42:07|61515.02
15:42:08|61515.03
15:42:09|61515.03
15:42:10|61515.02
15:42:11|61515.01
15:42:12|61515.02
15:42:13|61515.01
15:42:14|61512.81
15:42:15|61512.8
15:42:16|61512.8
15:42:17|61512.81
15:42:18|61512.81
15:42:19|61524.86
15:42:20|61524.86
15:42:21|61524.87
15:42:22|61524.86
15:42:23|61524.87
15:42:24|61524.86
15:42:25|61524.9
15:42:26|61524.9
15:42:27|61519.84
15:42:28|61507.99
15:42:29|61512.08
15:42:30|61512.09
15:42:31|61518.43
15:42:32|61516.99
15:42:33|61516.99
15:42:34|61517.
15:42:35|61522.
15:42:36|61512.07
15:42:37|61515.87
15:42:38|61515.87
15:42:39|61515.87
15:42:40|61515.56
15:42:42|61515.55
15:42:43|61515.55
15:42:43|61515.56
15:42:44|61515.56
15:42:45|61515.56
15:42:46|61515.56
15:42:48|61515.56
15:42:49|61515.56
15:42:50|61515.56
15:42:51|61515.55
15:42:52|61504.01
15:42:53|61504.
15:42:54|61504.
15:42:55|61504.
15:42:56|61504.
15:42:57|61504.
15:42:58|61504.01
15:42:59|61504.01
15:43:00|61504.
15:43:01|61504.01
15:43:02|61504.
15:43:03|61504.01
15:43:04|61504.01
15:43:05|61504.
15:43:06|61504.
15:43:07|61504.01
15:43:08|61504.
15:43:09|61504.
15:43:10|61504.01
15:43:11|61532.15
15:43:12|61553.91
15:43:13|61549.07
15:43:14|61546.01
15:43:15|61544.52
15:43:16|61544.52
15:43:17|61544.53
15:43:19|61544.53
15:43:19|61544.52
15:43:20|61544.53
15:43:21|61544.53
15:43:22|61544.53
15:43:23|61544.53
15:43:24|61527.66
15:43:25|61527.66
15:43:26|61515.76
15:43:27|61521.49
15:43:28|61525.96
15:43:29|61525.96
15:43:30|61525.96
15:43:31|61525.96
15:43:32|61515.17
15:43:33|61515.17
15:43:34|61515.17
15:43:35|61515.18
15:43:36|61515.17
15:43:37|61515.17
15:43:38|61515.17
15:43:40|61511.17
15:43:42|61504.
15:43:42|61500.01
15:43:44|61500.01
15:43:45|61500.
15:43:46|61500.
15:43:47|61500.
15:43:48|61500.
15:43:50|61500.
15:43:50|61496.22
15:43:51|61496.21
15:43:52|61496.22
15:43:53|61495.01
15:43:54|61491.59
15:43:55|61491.6
15:43:56|61491.6
15:43:57|61491.6
15:43:58|61486.99
15:43:59|61483.64
15:44:00|61479.01
15:44:01|61477.
15:44:02|61477.01
15:44:03|61479.97
15:44:04|61486.
15:44:05|61489.77
15:44:07|61489.76
15:44:09|61489.57
15:44:09|61489.78
15:44:11|61489.78
15:44:12|61486.61
15:44:12|61490.22
15:44:14|61498.
15:44:14|61510.99
15:44:15|61513.
15:44:17|61513.03
15:44:17|61512.98
15:44:18|61501.
15:44:19|61501.01
15:44:21|61496.91
15:44:22|61501.44
15:44:22|61504.84
15:44:24|61504.84
15:44:24|61508.81
15:44:25|61504.27
15:44:26|61501.45
15:44:27|61501.45
15:44:28|61496.44
15:44:29|61496.44
15:44:30|61496.44
15:44:31|61496.43
15:44:32|61496.44
15:44:33|61496.43
15:44:35|61496.44
15:44:35|61499.99
15:44:36|61499.99
15:44:38|61499.98
15:44:38|61499.99
15:44:40|61499.96
15:44:42|61496.44
15:44:43|61496.45
15:44:44|61499.74
15:44:45|61499.72
15:44:46|61499.72
15:44:47|61496.44
15:44:48|61496.44
15:44:49|61496.43
15:44:50|61496.43
15:44:51|61496.44
15:44:52|61496.44
15:44:54|61499.97
15:44:54|61496.44
15:44:56|61499.96
15:44:57|61499.97
15:44:58|61459.81
15:44:59|61459.81
15:44:59|61459.03
15:45:01|61457.92
15:45:01|61457.93
15:45:02|61450.02
15:45:03|61453.42
15:45:05|61459.8
15:45:05|61462.68
15:45:07|61462.69
15:45:07|61462.68
15:45:08|61462.68
15:45:09|61462.68
15:45:10|61458.28
15:45:11|61463.35
15:45:12|61461.62
15:45:13|61461.61
15:45:15|61469.05
15:45:16|61473.77
15:45:17|61471.27
15:45:18|61477.68
15:45:19|61480.24
15:45:20|61480.25
15:45:21|61480.2
15:45:22|61480.21
15:45:23|61480.21
15:45:24|61472.
15:45:25|61468.04
15:45:26|61468.05
15:45:27|61463.25
15:45:28|61468.04
15:45:29|61473.99
15:45:30|61474.99
15:45:31|61481.06
15:45:32|61481.03
15:45:33|61483.85
15:45:34|61492.84
15:45:35|61498.78
15:45:36|61498.78
15:45:37|61499.7
15:45:38|61492.93
15:45:39|61497.92
15:45:40|61499.78
15:45:42|61495.59
15:45:43|61495.59
15:45:44|61492.94
15:45:45|61495.53
15:45:46|61498.99
15:45:47|61501.3
15:45:48|61499.23
15:45:50|61491.04
15:45:50|61498.
15:45:51|61497.99
15:45:54|61496.71
15:45:54|61491.45
15:45:55|61496.71
15:45:56|61492.87
15:45:57|61492.86
15:45:58|61492.86
15:45:59|61492.87
15:46:00|61497.98
15:46:01|61497.98
15:46:03|61497.99
15:46:03|61497.98
15:46:04|61494.66
15:46:05|61495.61
15:46:06|61497.54
15:46:07|61497.98
15:46:08|61497.99
15:46:09|61497.99
15:46:11|61497.98
15:46:11|61498.77
15:46:12|61494.55
15:46:13|61481.06
15:46:14|61472.33
15:46:15|61472.33
15:46:16|61472.33
15:46:17|61475.76
15:46:18|61475.75
15:46:19|61466.79
15:46:20|61466.8
15:46:22|61466.8
15:46:22|61466.8
15:46:23|61468.18
15:46:24|61459.81
15:46:25|61458.29
15:46:26|61458.08
15:46:27|61455.02
15:46:28|61456.34
15:46:29|61456.33
15:46:30|61456.34
15:46:31|61456.34
15:46:33|61453.42
15:46:34|61453.42
15:46:35|61453.43
15:46:36|61456.33
15:46:37|61456.32
15:46:38|61456.33
15:46:39|61456.32
15:46:40|61458.27
15:46:41|61458.28
15:46:43|61458.27
15:46:44|61453.44
15:46:45|61453.44
15:46:47|61455.78
15:46:47|61456.31
15:46:48|61456.32
15:46:49|61456.32
15:46:50|61456.36
15:46:51|61458.26
15:46:53|61458.26
15:46:53|61458.26
15:46:55|61458.26
15:46:56|61458.26
15:46:57|61458.26
15:46:58|61453.43
15:46:58|61453.43
15:47:00|61453.43
15:47:02|61453.44
15:47:03|61453.44
15:47:04|61453.44
15:47:05|61456.3
15:47:06|61456.31
15:47:07|61456.3
15:47:07|61456.29
15:47:10|61453.44
15:47:11|61456.32
15:47:12|61460.
15:47:13|61461.62
15:47:14|61466.01
15:47:15|61466.
15:47:16|61466.01
15:47:17|61470.24
15:47:18|61470.43
15:47:19|61477.98
15:47:20|61485.51
15:47:21|61486.44
15:47:22|61485.73
15:47:23|61487.02
15:47:24|61488.1
15:47:25|61488.1
15:47:26|61474.61
15:47:27|61474.61
15:47:28|61474.61
15:47:29|61474.62
15:47:30|61474.9
15:47:31|61474.89
15:47:32|61474.89
15:47:33|61478.75
15:47:34|61480.37
15:47:35|61480.37
15:47:36|61474.89
15:47:37|61474.86
15:47:38|61474.85
15:47:39|61474.85
15:47:40|61474.61
15:47:41|61464.63
15:47:42|61464.65
15:47:44|61474.56
15:47:46|61474.55
15:47:47|61474.55
15:47:47|61477.45
15:47:49|61474.78
15:47:50|61474.77
15:47:51|61474.78
15:47:52|61473.38
15:47:53|61474.78
15:47:54|61474.78
15:47:55|61474.77
15:47:56|61470.42
15:47:56|61470.42
15:47:58|61468.73
15:47:59|61470.24
15:48:00|61470.25
15:48:01|61467.06
15:48:02|61470.25
15:48:03|61465.37
15:48:04|61470.25
15:48:05|61471.
15:48:06|61470.99
15:48:07|61466.68
15:48:08|61466.68
15:48:09|61470.99
15:48:10|61470.99
15:48:11|61467.05
15:48:12|61467.06
15:48:13|61467.23
15:48:14|61467.24
15:48:15|61467.24
15:48:16|61467.23
15:48:17|61467.23
15:48:18|61451.57
15:48:19|61451.56
15:48:20|61462.3
15:48:21|61462.31
15:48:22|61462.3
15:48:23|61462.31
15:48:23|61462.31
15:48:25|61462.31
15:48:27|61464.8
15:48:27|61458.1
15:48:28|61455.79
15:48:29|61455.78
15:48:30|61455.78
15:48:31|61451.52
15:48:32|61450.01
15:48:33|61450.01
15:48:34|61450.01
15:48:35|61450.
15:48:36|61439.01
15:48:37|61443.26
15:48:38|61439.01
15:48:39|61439.
15:48:40|61439.01
15:48:41|61439.01
15:48:42|61439.01
15:48:44|61439.
15:48:45|61435.95
15:48:47|61429.73
15:48:48|61428.58
15:48:49|61428.
15:48:50|61428.
15:48:52|61427.99
15:48:53|61422.98
15:48:54|61422.97
15:48:55|61422.97
15:48:56|61416.1
15:48:57|61416.09
15:48:58|61414.12
15:49:00|61414.81
15:49:01|61427.33
15:49:02|61427.33
15:49:03|61427.32
15:49:03|61430.04
15:49:05|61437.32
15:49:06|61437.32
15:49:07|61432.99
15:49:08|61434.66
15:49:09|61430.01
15:49:10|61431.87
15:49:11|61432.42
15:49:12|61432.43
15:49:13|61432.1
15:49:14|61431.88
15:49:15|61431.87
15:49:16|61431.88
15:49:17|61431.88
15:49:18|61431.87
15:49:19|61430.02
15:49:20|61431.13
15:49:21|61431.13
15:49:22|61431.12
15:49:22|61431.13
15:49:24|61431.12
15:49:25|61431.12
15:49:26|61430.31
15:49:27|61430.31
15:49:28|61430.58
15:49:28|61438.99
15:49:30|61439.
15:49:31|61451.52
15:49:32|61454.01
15:49:33|61455.83
15:49:34|61452.06
15:49:34|61447.68
15:49:36|61445.55
15:49:37|61445.54
15:49:38|61433.27
15:49:38|61433.28
15:49:40|61433.31
15:49:41|61435.63
15:49:42|61435.63
15:49:42|61435.62
15:49:43|61433.46
15:49:45|61435.01
15:49:47|61438.59
15:49:48|61447.12
15:49:49|61447.12
15:49:50|61447.97
15:49:51|61447.98
15:49:52|61459.7
15:49:53|61459.7
15:49:54|61453.11
15:49:55|61453.1
15:49:56|61453.11
15:49:57|61453.42
15:49:58|61453.42
15:50:00|61453.42
15:50:00|61453.42
15:50:01|61453.43
15:50:02|61453.42
15:50:03|61453.42
15:50:04|61453.43
15:50:06|61453.42
15:50:06|61459.7
15:50:07|61459.69
15:50:08|61463.84
15:50:09|61465.42
15:50:10|61463.85
15:50:11|61463.84
15:50:12|61459.08
15:50:13|61457.85
15:50:14|61457.85
15:50:15|61467.24
15:50:16|61467.23
15:50:18|61467.23
15:50:18|61467.23
15:50:19|61467.23
15:50:20|61470.98
15:50:21|61470.
15:50:22|61467.37
15:50:23|61467.28
15:50:24|61467.29
15:50:25|61467.22
15:50:26|61459.73
15:50:27|61459.72
15:50:28|61459.75
15:50:29|61460.67
15:50:31|61457.85
15:50:32|61457.85
15:50:33|61457.85
15:50:34|61455.81
15:50:35|61450.01
15:50:36|61450.01
15:50:37|61449.96
15:50:38|61447.98
15:50:39|61436.05
15:50:40|61437.64
15:50:41|61437.65
15:50:42|61437.67
15:50:43|61437.66
15:50:44|61436.03
15:50:46|61442.16
15:50:48|61455.01
15:50:50|61464.14
15:50:50|61464.13
15:50:51|61464.14
15:50:52|61464.14
15:50:54|61464.13
15:50:55|61464.13
15:50:56|61465.32
15:50:57|61467.28
15:50:58|61472.39
15:51:00|61472.39
15:51:01|61472.38
15:51:01|61472.38
15:51:03|61472.39
15:51:04|61472.38
15:51:04|61472.38
15:51:05|61472.38
15:51:06|61460.68
15:51:07|61456.85
15:51:09|61453.44
15:51:10|61454.9
15:51:11|61454.89
15:51:11|61454.89
15:51:13|61454.89
15:51:13|61454.9
15:51:14|61451.56
15:51:16|61451.57
15:51:16|61451.57
15:51:17|61451.57
15:51:18|61451.57
15:51:20|61451.56
15:51:21|61451.56
15:51:21|61472.37
15:51:23|61472.38
15:51:24|61472.38
15:51:25|61472.38
15:51:25|61466.84
15:51:26|61469.83
15:51:28|61469.83
15:51:28|61469.83
15:51:29|61469.83
15:51:31|61469.82
15:51:32|61468.41
15:51:33|61468.05
15:51:34|61464.11
15:51:35|61464.12
15:51:36|61464.11
15:51:37|61469.82
15:51:38|61491.14
15:51:39|61499.99
15:51:40|61499.98
15:51:41|61499.99
15:51:42|61495.72
15:51:43|61499.98
15:51:44|61499.99
15:51:45|61497.32
15:51:46|61497.32
15:51:48|61497.31
15:51:49|61497.31
15:51:50|61491.63
15:51:51|61491.05
15:51:52|61491.05
15:51:54|61484.93
15:51:55|61484.94
15:51:56|61484.93
15:51:58|61484.96
15:51:59|61488.81
15:52:00|61486.76
15:52:01|61474.9
15:52:02|61471.72
15:52:03|61471.71
15:52:04|61471.72
15:52:05|61471.71
15:52:07|61471.72
15:52:08|61471.72
15:52:08|61475.2
15:52:10|61471.72
15:52:11|61451.58
15:52:12|61451.58
15:52:13|61451.62
15:52:14|61451.62
15:52:15|61451.62
15:52:16|61451.62
15:52:17|61451.61
15:52:18|61451.62
15:52:19|61451.62
15:52:20|61451.62
15:52:21|61451.61
15:52:22|61451.61
15:52:23|61451.62
15:52:24|61451.62
15:52:25|61451.62
15:52:26|61451.62
15:52:27|61451.62
15:52:28|61451.61
15:52:29|61451.62
15:52:30|61451.61
15:52:31|61451.61
15:52:32|61451.62
15:52:33|61451.62
15:52:34|61451.61
15:52:35|61451.62
15:52:36|61451.61
15:52:37|61451.58
15:52:38|61451.58
15:52:39|61451.58
15:52:40|61453.05
15:52:41|61455.78
15:52:42|61461.
15:52:43|61461.
15:52:44|61461.
15:52:45|61451.63
15:52:46|61452.97
15:52:47|61452.98
15:52:49|61451.62
15:52:50|61452.96
15:52:51|61452.96
15:52:52|61452.98
15:52:53|61452.97
15:52:54|61452.99
15:52:56|61458.54
15:52:57|61458.53
15:52:58|61458.54
15:52:59|61458.54
15:53:00|61458.53
15:53:02|61452.98
15:53:03|61437.66
15:53:04|61437.67
15:53:04|61437.66
15:53:05|61433.47
15:53:07|61431.13
15:53:07|61431.13
15:53:08|61431.14
15:53:09|61433.45
15:53:10|61433.45
15:53:12|61431.13
15:53:13|61439.56
15:53:14|61439.56
15:53:14|61439.57
15:53:15|61439.57
15:53:16|61439.57
15:53:18|61439.57
15:53:18|61439.56
15:53:19|61436.28
15:53:21|61432.27
15:53:22|61435.89
15:53:23|61440.21
15:53:23|61440.21
15:53:24|61440.21
15:53:25|61440.2
15:53:27|61437.13
15:53:28|61437.11
15:53:28|61442.19
15:53:30|61444.38
15:53:31|61444.37
15:53:31|61444.33
15:53:32|61441.42
15:53:33|61429.9
15:53:35|61429.89
15:53:35|61425.77
15:53:36|61427.7
15:53:37|61432.73
15:53:38|61432.74
15:53:40|61432.76
15:53:40|61432.76
15:53:41|61432.76
15:53:42|61430.03
15:53:43|61430.04
15:53:44|61427.26
15:53:45|61427.26
15:53:46|61420.44
15:53:47|61420.44
15:53:48|61420.43
15:53:50|61425.68
15:53:51|61425.67
15:53:52|61425.68
15:53:54|61424.03
15:53:54|61422.57
15:53:56|61422.57
15:53:57|61422.56
15:53:59|61432.74
15:53:59|61444.82
15:54:01|61444.64
15:54:01|61439.71
15:54:02|61444.64
15:54:04|61446.82
15:54:05|61442.67
15:54:05|61439.01
15:54:06|61435.79
15:54:07|61439.
15:54:08|61439.01
15:54:09|61439.05
15:54:10|61439.04
15:54:11|61441.27
15:54:12|61435.81
15:54:13|61439.04
15:54:14|61435.81
15:54:15|61435.81
15:54:16|61435.81
15:54:17|61425.67
15:54:18|61423.37
15:54:19|61423.99
15:54:20|61425.72
15:54:21|61422.55
15:54:23|61422.55
15:54:24|61421.61
15:54:25|61431.44
15:54:26|61428.49
15:54:27|61428.49
15:54:28|61428.47
15:54:29|61420.45
15:54:30|61420.45
15:54:31|61420.45
15:54:32|61420.45
15:54:33|61420.45
15:54:34|61421.61
15:54:35|61421.61
15:54:36|61421.61
15:54:37|61421.6
15:54:38|61421.6
15:54:39|61421.61
15:54:40|61421.61
15:54:41|61435.78
15:54:42|61435.78
15:54:43|61435.78
15:54:44|61433.37
15:54:45|61433.37
15:54:46|61428.32
15:54:47|61430.46
15:54:48|61430.46
15:54:49|61428.01
15:54:51|61428.01
15:54:52|61428.
15:54:54|61428.05
15:54:55|61429.6
15:54:57|61429.59
15:54:58|61429.59
15:54:59|61431.14
15:55:00|61431.13
15:55:01|61431.99
15:55:02|61444.62
15:55:03|61445.58
15:55:04|61447.4
15:55:05|61445.55
15:55:06|61444.63
15:55:07|61444.63
15:55:08|61444.63
15:55:09|61447.87
15:55:11|61440.93
15:55:12|61445.62
15:55:13|61444.55
15:55:13|61444.56
15:55:14|61446.09
15:55:15|61449.85
15:55:16|61444.57
15:55:18|61440.
15:55:19|61431.52
15:55:19|61431.52
15:55:20|61431.52
15:55:21|61431.14
15:55:22|61431.13
15:55:24|61431.13
15:55:24|61431.14
15:55:26|61435.99
15:55:27|61440.01
15:55:27|61440.02
15:55:28|61441.59
15:55:29|61441.59
15:55:30|61441.55
15:55:32|61440.35
15:55:33|61439.61
15:55:33|61439.6
15:55:35|61439.6
15:55:35|61439.61
15:55:37|61439.6
15:55:37|61454.99
15:55:38|61466.
15:55:40|61471.69
15:55:40|61471.69
15:55:41|61468.03
15:55:42|61468.02
15:55:43|61481.14
15:55:44|61481.15
15:55:45|61481.15
15:55:46|61481.15
15:55:47|61486.96
15:55:48|61484.23
15:55:49|61489.76
15:55:50|61486.7
15:55:52|61489.69
15:55:54|61489.7
15:55:55|61492.55
15:55:56|61486.6
15:55:57|61487.76
15:55:59|61486.6
15:56:00|61485.67
15:56:02|61485.68
15:56:03|61485.67
15:56:04|61488.09
15:56:05|61489.7
15:56:06|61489.69
15:56:06|61489.69
15:56:08|61494.56
15:56:09|61494.57
15:56:09|61493.77
15:56:10|61493.78
15:56:12|61493.77
15:56:13|61489.7
15:56:14|61489.69
15:56:15|61494.54
15:56:16|61488.01
15:56:16|61475.01
15:56:18|61471.06
15:56:19|61474.23
15:56:20|61475.15
15:56:21|61475.14
15:56:22|61475.14
15:56:23|61475.16
15:56:24|61475.17
15:56:25|61475.16
15:56:26|61475.15
15:56:27|61475.16
15:56:28|61475.15
15:56:29|61475.16
15:56:30|61475.15
15:56:31|61475.16
15:56:32|61475.15
15:56:33|61475.15
15:56:33|61475.15
15:56:35|61475.16
15:56:36|61475.15
15:56:37|61475.15
15:56:38|61475.14
15:56:39|61475.15
15:56:40|61475.14
15:56:41|61471.05
15:56:42|61473.62
15:56:43|61474.2
15:56:44|61474.21
15:56:45|61474.22
15:56:46|61475.49
15:56:47|61475.45
15:56:48|61472.35
15:56:48|61472.07
15:56:50|61472.06
15:56:51|61472.06
15:56:53|61545.48
15:56:54|61540.46
15:56:55|61555.01
15:56:56|61560.32
15:56:58|61568.74
15:56:59|61565.71
15:57:00|61564.74
15:57:01|61570.62
15:57:02|61574.82
15:57:03|61578.76
15:57:04|61585.72
15:57:05|61585.72
15:57:06|61585.73
15:57:07|61587.2
15:57:09|61585.73
15:57:09|61585.72
15:57:10|61585.73
15:57:11|61585.73
15:57:12|61580.32
15:57:13|61581.32
15:57:14|61578.43
15:57:15|61578.43
15:57:16|61574.46
15:57:17|61574.46
15:57:19|61564.43
15:57:20|61566.36
15:57:21|61561.39
15:57:22|61561.37
15:57:23|61563.36
15:57:24|61563.36
15:57:25|61573.32
15:57:26|61573.32
15:57:27|61573.33
15:57:28|61571.68
15:57:29|61571.68
15:57:30|61574.77
15:57:31|61569.78
15:57:32|61571.33
15:57:33|61566.26
15:57:34|61563.18
15:57:35|61563.19
15:57:37|61563.18
15:57:37|61566.27
15:57:39|61565.44
15:57:39|61566.77
15:57:40|61563.2
15:57:41|61563.19
15:57:42|61563.18
15:57:44|61563.19
15:57:45|61563.19
15:57:46|61541.5
15:57:46|61549.74
15:57:47|61549.74
15:57:49|61549.73
15:57:49|61553.99
15:57:50|61554.
15:57:51|61554.01
15:57:53|61541.52
15:57:55|61553.33
15:57:56|61551.05
15:57:57|61551.05
15:57:58|61555.61
15:57:59|61555.6
15:58:00|61583.07
15:58:02|61582.3
15:58:03|61566.68
15:58:03|61568.79
15:58:05|61565.28
15:58:06|61556.01
15:58:07|61553.11
15:58:08|61553.1
15:58:09|61553.11
15:58:11|61554.02
15:58:11|61551.04
15:58:13|61551.05
15:58:14|61551.05
15:58:15|61551.04
15:58:16|61551.05
15:58:18|61545.5
15:58:18|61555.04
15:58:19|61555.03
15:58:20|61555.04
15:58:21|61555.04
15:58:22|61555.04
15:58:23|61555.03
15:58:24|61555.03
15:58:25|61555.03
15:58:26|61546.42
15:58:27|61546.43
15:58:28|61548.19
15:58:29|61554.02
15:58:30|61554.02
15:58:31|61554.02
15:58:32|61554.02
15:58:33|61554.02
15:58:34|61554.02
15:58:35|61551.57
15:58:36|61548.5
15:58:37|61548.49
15:58:38|61543.13
15:58:39|61540.
15:58:40|61540.
15:58:41|61537.56
15:58:42|61531.22
15:58:43|61531.21
15:58:44|61529.
15:58:45|61525.06
15:58:46|61530.09
15:58:47|61530.09
15:58:48|61530.09
15:58:49|61530.1
15:58:50|61530.09
15:58:51|61530.26
15:58:52|61535.46
15:58:54|61545.14
15:58:56|61536.03
15:58:57|61532.56
15:58:58|61530.28
15:59:00|61530.28
15:59:01|61530.29
15:59:02|61530.29
15:59:03|61530.28
15:59:04|61534.
15:59:05|61534.
15:59:06|61534.01
15:59:07|61530.16
15:59:08|61530.16
15:59:09|61535.46
15:59:10|61535.47
15:59:11|61535.46
15:59:12|61530.16
15:59:13|61530.16
15:59:14|61530.15
15:59:15|61530.15
15:59:16|61530.14
15:59:17|61530.15
15:59:19|61530.15
15:59:20|61540.53
15:59:21|61540.52
15:59:21|61543.13
15:59:22|61543.14
15:59:24|61543.14
15:59:24|61543.13
15:59:26|61543.13
15:59:27|61543.14
15:59:27|61546.5
15:59:29|61557.49
15:59:29|61552.14
15:59:31|61552.14
15:59:32|61548.29
15:59:33|61545.29
15:59:34|61543.19
15:59:35|61538.7
15:59:36|61549.99
15:59:36|61553.5
15:59:38|61548.35
15:59:39|61549.64
15:59:40|61549.65
15:59:41|61558.68
15:59:42|61559.11
15:59:43|61559.11
15:59:44|61559.12
15:59:45|61559.12
15:59:46|61559.12
15:59:47|61559.12
15:59:48|61559.13
15:59:49|61559.12
15:59:50|61559.12
15:59:51|61559.11
15:59:51|61559.12
15:59:53|61559.12
15:59:54|61559.11
15:59:56|61558.9
15:59:57|61553.14
15:59:57|61554.51
15:59:59|61548.53
16:00:01|61559.11
16:00:01|61559.12
16:00:03|61559.13
16:00:03|61559.12
16:00:04|61560.1
16:00:06|61556.15
16:00:07|61560.76
16:00:08|61558.1
16:00:08|61551.61
16:00:09|61551.6
16:00:10|61552.87
16:00:12|61551.82
16:00:12|61552.91
16:00:13|61552.91
16:00:15|61552.91
16:00:16|61555.31
16:00:16|61547.06
16:00:18|61546.01
16:00:19|61546.78
16:00:19|61545.12
16:00:21|61530.16
16:00:22|61526.33
16:00:23|61520.56
16:00:23|61520.55
16:00:24|61520.55
16:00:26|61520.55
16:00:26|61520.55
16:00:28|61520.55
16:00:28|61520.56
16:00:30|61523.8
16:00:30|61517.12
16:00:31|61522.72
16:00:32|61514.73
16:00:33|61514.73
16:00:34|61522.1
16:00:36|61516.9
16:00:36|61516.9
16:00:38|61518.2
16:00:39|61517.09
16:00:39|61518.5
16:00:40|61517.07
16:00:41|61515.78
16:00:42|61515.78
16:00:43|61514.73
16:00:44|61512.92
16:00:45|61512.92
16:00:47|61516.
16:00:47|61518.2
16:00:48|61519.52
16:00:50|61518.93
16:00:50|61520.9
16:00:52|61515.65
16:00:52|61520.59
16:00:53|61512.22
16:00:55|61512.21
16:00:57|61511.46
16:00:59|61506.59
16:01:00|61504.96
16:01:01|61504.96
16:01:02|61504.96
16:01:03|61505.38
16:01:05|61505.37
16:01:05|61505.38
16:01:06|61506.08
16:01:08|61509.17
16:01:08|61511.3
16:01:10|61500.31
16:01:10|61498.81
16:01:12|61498.82
16:01:12|61502.78
16:01:14|61498.36
16:01:14|61498.8
16:01:16|61499.49
16:01:17|61499.49
16:01:18|61500.34
16:01:18|61502.72
16:01:20|61493.59
16:01:20|61498.32
16:01:22|61494.18
16:01:22|61495.92
16:01:24|61519.91
16:01:24|61540.47
16:01:26|61540.1
16:01:26|61538.26
16:01:27|61547.35
16:01:28|61542.06
16:01:29|61545.83
16:01:30|61545.83
16:01:32|61542.77
16:01:32|61554.26
16:01:33|61556.54
16:01:34|61556.52
16:01:35|61546.89
16:01:36|61536.16
16:01:37|61504.99
16:01:38|61504.99
16:01:39|61505.
16:01:41|61505.03
16:01:41|61493.35
16:01:42|61492.93
16:01:43|61492.93
16:01:44|61492.94
16:01:45|61501.59
16:01:47|61481.27
16:01:47|61482.03
16:01:48|61472.53
16:01:50|61480.22
16:01:50|61477.14
16:01:51|61479.73
16:01:52|61469.34
16:01:53|61462.48
16:01:54|61473.6
16:01:56|61473.59
16:01:58|61479.17
16:01:58|61479.17
16:01:59|61482.34
16:02:01|61489.66
16:02:02|61483.9
16:02:02|61483.91
16:02:04|61485.2
16:02:05|61485.97
16:02:06|61481.5
16:02:06|61485.19
16:02:08|61485.18
16:02:09|61485.19
16:02:11|61469.8
16:02:11|61463.93
16:02:13|61470.75
16:02:13|61466.29
16:02:14|61468.94
16:02:15|61467.78
16:02:16|61477.59
16:02:17|61476.27
16:02:18|61486.78
16:02:19|61488.23
16:02:20|61488.03
16:02:21|61484.71
16:02:22|61479.64
16:02:24|61487.37
16:02:25|61496.74
16:02:26|61512.26
16:02:27|61519.43
16:02:28|61519.43
16:02:29|61497.33
16:02:30|61493.99
16:02:31|61486.91
16:02:32|61474.18
16:02:33|61467.49
16:02:34|61467.49
16:02:35|61471.34
16:02:36|61471.79
16:02:37|61475.88
16:02:38|61478.63
16:02:39|61497.46
16:02:40|61499.61
16:02:41|61512.6
16:02:42|61519.43
16:02:43|61513.69
16:02:44|61509.91
16:02:45|61513.66
16:02:46|61513.27
16:02:47|61519.83
16:02:48|61523.71
16:02:49|61510.04
16:02:50|61518.52
16:02:51|61519.91
16:02:52|61513.69
16:02:54|61519.82
16:02:54|61535.12
16:02:55|61532.07
16:02:57|61532.07
16:02:58|61532.07
16:02:59|61540.69
16:03:00|61535.26
16:03:01|61536.71
16:03:02|61533.68
16:03:04|61530.73
16:03:04|61530.73
16:03:06|61530.73
16:03:07|61530.73
16:03:08|61530.75
16:03:09|61531.06
16:03:10|61536.7
16:03:11|61538.09
16:03:12|61540.7
16:03:13|61547.82
16:03:14|61551.4
16:03:15|61544.08
16:03:16|61542.46
16:03:17|61546.38
16:03:18|61548.
16:03:19|61543.74
16:03:19|61548.1
16:03:21|61548.11
16:03:22|61552.
16:03:22|61558.83
16:03:24|61551.96
16:03:25|61532.14
16:03:26|61517.09
16:03:27|61504.63
16:03:28|61511.4
16:03:29|61510.15
16:03:30|61504.59
16:03:31|61511.39
16:03:31|61507.33
16:03:32|61511.18
16:03:33|61513.19
16:03:35|61513.2
16:03:36|61513.2
16:03:37|61514.31
16:03:38|61512.04
16:03:39|61512.05
16:03:40|61512.04
16:03:41|61512.04
16:03:42|61515.88
16:03:43|61512.28
16:03:44|61512.27
16:03:45|61512.27
16:03:46|61513.
16:03:47|61512.99
16:03:48|61513.
16:03:49|61513.
16:03:50|61517.07
16:03:51|61535.36
16:03:52|61541.88
16:03:53|61544.71
16:03:54|61542.32
16:03:55|61545.42
16:03:56|61545.84
16:03:57|61550.
16:03:58|61549.99
16:04:00|61533.63
16:04:01|61512.28
16:04:02|61500.01
16:04:04|61507.15
16:04:06|61515.91
16:04:06|61515.91
16:04:08|61518.04
16:04:09|61515.91
16:04:10|61515.91
16:04:11|61509.64
16:04:12|61507.15
16:04:13|61514.5
16:04:14|61514.51
16:04:15|61509.77
16:04:16|61507.16
16:04:17|61489.07
16:04:18|61485.9
16:04:19|61485.89
16:04:20|61482.81
16:04:21|61482.82
16:04:22|61489.54
16:04:23|61481.82
16:04:24|61485.85
16:04:25|61480.56
16:04:26|61473.77
16:04:27|61464.01
16:04:28|61472.23
16:04:29|61470.51
16:04:29|61471.57
16:04:30|61470.13
16:04:32|61474.39
16:04:33|61470.13
16:04:34|61470.15
16:04:35|61470.15
16:04:36|61470.15
16:04:36|61470.16
16:04:37|61470.13
16:04:39|61467.66
16:04:40|61467.67
16:04:41|61463.65
16:04:42|61463.65
16:04:43|61463.66
16:04:43|61463.65
16:04:44|61463.97
16:04:46|61467.2
16:04:47|61467.19
16:04:48|61467.2
16:04:49|61464.39
16:04:50|61464.4
16:04:51|61470.13
16:04:52|61470.13
16:04:52|61472.7
16:04:54|61465.
16:04:55|61457.13
16:04:56|61463.03
16:04:57|61463.06
16:04:58|61464.81
16:04:59|61464.8
16:05:01|61457.02
16:05:01|61458.95
16:05:03|61456.61
16:05:04|61461.16
16:05:05|61470.13
16:05:06|61470.14
16:05:07|61474.2
16:05:08|61483.63
16:05:09|61483.63
16:05:10|61485.83
16:05:11|61485.83
16:05:13|61481.42
16:05:13|61481.42
16:05:14|61485.83
16:05:15|61485.84
16:05:17|61485.83
16:05:18|61485.83
16:05:19|61485.83
16:05:20|61485.84
16:05:21|61469.74
16:05:22|61481.3
16:05:23|61485.45
16:05:24|61485.44
16:05:25|61478.25
16:05:26|61478.25
16:05:27|61474.84
16:05:28|61470.05
16:05:29|61478.24
16:05:29|61478.24
16:05:31|61485.45
16:05:32|61485.44
16:05:33|61469.1
16:05:33|61474.76
16:05:35|61474.77
16:05:36|61483.43
16:05:37|61483.43
16:05:37|61483.44
16:05:39|61481.55
16:05:40|61481.21
16:05:41|61476.47
16:05:41|61476.47
16:05:43|61463.03
16:05:43|61450.
16:05:45|61450.01
16:05:45|61450.01
16:05:47|61450.01
16:05:48|61461.86
16:05:49|61461.86
16:05:50|61463.32
16:05:51|61461.86
16:05:51|61459.78
16:05:53|61461.8
16:05:54|61461.79
16:05:55|61461.8
16:05:56|61455.87
16:05:56|61453.67
16:05:58|61454.17
16:05:59|61454.21
16:05:59|61459.4
16:06:01|61458.35
16:06:03|61463.45
16:06:04|61458.72
16:06:04|61458.73
16:06:06|61451.63
16:06:07|61458.76
16:06:08|61458.77
16:06:09|61459.99
16:06:11|61460.
16:06:11|61459.99
16:06:13|61459.99
16:06:14|61459.97
16:06:15|61458.73
16:06:16|61458.73
16:06:17|61458.73
16:06:17|61458.74
16:06:19|61458.73
16:06:20|61458.74
16:06:21|61458.73
16:06:21|61458.73
16:06:23|61458.73
16:06:23|61458.75
16:06:24|61461.79
16:06:25|61458.75
16:06:27|61458.79
16:06:28|61463.29
16:06:28|61463.29
16:06:29|61457.4
16:06:31|61457.41
16:06:32|61457.4
16:06:32|61457.4
16:06:34|61454.71
16:06:35|61454.7
16:06:36|61454.7
16:06:37|61454.7
16:06:37|61454.71
16:06:39|61455.61
16:06:40|61458.73
16:06:41|61458.73
16:06:41|61458.74
16:06:42|61448.57
16:06:43|61446.48
16:06:45|61446.48
16:06:46|61446.47
16:06:47|61446.47
16:06:48|61448.56
16:06:49|61448.55
16:06:50|61448.55
16:06:50|61450.57
16:06:51|61449.95
16:06:53|61450.58
16:06:54|61444.96
16:06:55|61448.21
16:06:56|61448.2
16:06:57|61449.96
16:06:58|61450.58
16:06:58|61473.83
16:07:00|61473.84
16:07:01|61473.84
16:07:03|61473.84
16:07:04|61470.01
16:07:05|61470.01
16:07:06|61470.02
16:07:07|61470.02
16:07:08|61470.01
16:07:09|61471.14
16:07:10|61471.13
16:07:11|61471.13
16:07:12|61458.5
16:07:13|61458.5
16:07:14|61448.57
16:07:15|61448.57
16:07:16|61448.58
16:07:17|61448.58
16:07:18|61448.58
16:07:19|61448.57
16:07:20|61448.58
16:07:21|61449.85
16:07:22|61449.85
16:07:23|61449.85
16:07:24|61449.85
16:07:25|61441.39
16:07:26|61440.9
16:07:27|61434.78
16:07:28|61434.01
16:07:29|61434.02
16:07:30|61437.92
16:07:31|61440.16
16:07:32|61449.85
16:07:34|61451.62
16:07:34|61454.2
16:07:35|61454.19
16:07:36|61466.51
16:07:37|61463.39
16:07:38|61454.19
16:07:39|61454.19
16:07:40|61454.19
16:07:41|61454.2
16:07:42|61449.95
16:07:43|61449.95
16:07:44|61454.19
16:07:45|61456.76
16:07:46|61456.75
16:07:47|61456.72
16:07:48|61456.72
16:07:49|61456.71
16:07:50|61455.69
16:07:51|61463.36
16:07:52|61460.67
16:07:53|61460.66
16:07:55|61460.06
16:07:56|61456.2
16:07:57|61455.69
16:07:59|61459.26
16:08:00|61450.01
16:08:01|61442.12
16:08:02|61442.12
16:08:04|61431.12
16:08:04|61429.04
16:08:05|61429.97
16:08:06|61435.63
16:08:08|61437.21
16:08:08|61437.21
16:08:09|61437.22
16:08:10|61444.45
16:08:11|61444.45
16:08:12|61439.
16:08:13|61439.
16:08:14|61439.
16:08:15|61439.
16:08:16|61432.42
16:08:17|61432.43
16:08:18|61432.42
16:08:19|61438.01
16:08:21|61446.99
16:08:21|61447.
16:08:22|61449.38
16:08:23|61449.37
16:08:25|61449.38
16:08:25|61446.8
16:08:26|61446.8
16:08:27|61446.8
16:08:28|61446.79
16:08:29|61446.81
16:08:30|61446.81
16:08:31|61449.36
16:08:32|61449.35
16:08:33|61449.36
16:08:34|61449.36
16:08:35|61449.35
16:08:36|61446.88
16:08:37|61449.35
16:08:38|61449.35
16:08:39|61449.34
16:08:41|61449.34
16:08:41|61449.34
16:08:42|61449.35
16:08:43|61449.34
16:08:44|61449.34
16:08:45|61449.33
16:08:46|61449.35
16:08:47|61449.35
16:08:48|61449.37
16:08:49|61449.37
16:08:50|61449.38
16:08:51|61449.37
16:08:53|61442.23
16:08:53|61439.74
16:08:54|61439.74
16:08:55|61442.05
16:08:56|61443.47
16:08:57|61443.48
16:08:58|61443.48
16:08:59|61443.48
16:09:00|61443.48
16:09:01|61443.48
16:09:02|61443.49
16:09:03|61443.49
16:09:04|61443.47
16:09:05|61443.48
16:09:06|61443.48
16:09:08|61442.59
16:09:08|61442.59
16:09:09|61443.77
16:09:10|61443.81
16:09:11|61447.7
16:09:12|61448.89
16:09:13|61448.9
16:09:14|61448.89
16:09:15|61448.89
16:09:16|61448.9
16:09:17|61448.89
16:09:18|61448.9
16:09:19|61448.9
16:09:21|61448.89
16:09:21|61448.9
16:09:22|61448.9
16:09:23|61448.89
16:09:24|61448.94
16:09:25|61450.
16:09:26|61450.73
16:09:27|61452.9
16:09:28|61454.18
16:09:29|61454.17
16:09:30|61454.18
16:09:31|61454.19
16:09:32|61454.18
16:09:33|61455.68
16:09:34|61455.68
16:09:35|61455.68
16:09:36|61455.68
16:09:37|61449.5
16:09:38|61449.52
16:09:39|61439.46
16:09:40|61444.37
16:09:41|61444.26
16:09:42|61444.27
16:09:43|61444.27
16:09:44|61444.27
16:09:45|61449.38
16:09:46|61446.34
16:09:47|61446.33
16:09:48|61446.34
16:09:49|61446.33
16:09:51|61444.34
16:09:52|61444.34
16:09:53|61448.13
16:09:54|61448.64
16:09:55|61449.51
16:09:56|61452.99
16:09:57|61455.66
16:09:58|61457.34
16:09:59|61458.08
16:10:00|61455.69
16:10:01|61455.69
16:10:02|61455.69
16:10:03|61448.33
16:10:04|61448.32
16:10:06|61448.32
16:10:07|61449.88
16:10:07|61445.12
16:10:08|61449.91
16:10:09|61446.07
16:10:10|61445.48
16:10:12|61445.48
16:10:12|61449.
16:10:13|61447.69
16:10:14|61445.01
16:10:15|61444.35
16:10:16|61434.53
16:10:18|61436.65
16:10:19|61430.74
16:10:20|61430.73
16:10:21|61413.87
16:10:22|61413.86
16:10:23|61413.87
16:10:24|61413.01
16:10:25|61406.02
16:10:26|61412.42
16:10:27|61412.42
16:10:28|61412.43
16:10:29|61408.17
16:10:30|61409.54
16:10:31|61416.
16:10:32|61415.99
16:10:33|61417.05
16:10:34|61413.82
16:10:35|61409.05
16:10:36|61413.81
16:10:37|61413.82
16:10:38|61407.76
16:10:39|61400.01
16:10:40|61400.01
16:10:41|61400.
16:10:42|61400.01
16:10:43|61400.01
16:10:44|61400.
16:10:45|61400.
16:10:46|61400.
16:10:47|61400.74
16:10:48|61400.01
16:10:49|61400.01
16:10:50|61400.
16:10:51|61400.
16:10:52|61400.
16:10:53|61400.01
16:10:54|61400.
16:10:55|61400.01
16:10:56|61400.01
16:10:57|61400.
16:10:58|61400.32
16:10:59|61400.32
16:11:00|61400.32
16:11:01|61400.
16:11:02|61396.83
16:11:03|61396.82
16:11:04|61396.82
16:11:05|61396.82
16:11:06|61396.83
16:11:08|61402.07
16:11:09|61402.08
16:11:10|61397.01
16:11:12|61397.
16:11:13|61397.
16:11:13|61384.
16:11:15|61385.24
16:11:16|61386.72
16:11:18|61383.69
16:11:19|61386.66
16:11:20|61386.67
16:11:21|61386.67
16:11:21|61386.72
16:11:22|61386.72
16:11:24|61390.92
16:11:25|61391.22
16:11:26|61391.21
16:11:27|61391.19
16:11:28|61387.04
16:11:28|61388.55
16:11:29|61388.59
16:11:31|61388.58
16:11:31|61390.68
16:11:33|61388.61
16:11:33|61386.28
16:11:34|61386.28
16:11:36|61386.29
16:11:36|61386.29
16:11:38|61397.
16:11:39|61400.
16:11:39|61404.09
16:11:40|61404.13
16:11:41|61405.92
16:11:43|61403.33
16:11:43|61401.2
16:11:45|61401.2
16:11:45|61399.5
16:11:47|61397.28
16:11:48|61385.01
16:11:48|61394.9
16:11:49|61394.9
16:11:50|61396.34
16:11:51|61398.38
16:11:52|61396.34
16:11:54|61396.34
16:11:54|61396.33
16:11:56|61393.55
16:11:56|61390.01
16:11:57|61386.51
16:11:58|61386.29
16:12:00|61386.28
16:12:00|61389.12
16:12:02|61390.
16:12:02|61394.37
16:12:04|61394.87
16:12:04|61394.87
16:12:05|61394.86
16:12:07|61390.05
16:12:08|61388.99
16:12:09|61386.28
16:12:10|61386.29
16:12:11|61386.29
16:12:13|61384.53
16:12:14|61384.54
16:12:15|61384.53
16:12:16|61391.99
16:12:17|61392.99
16:12:19|61393.
16:12:19|61393.02
16:12:20|61391.99
16:12:22|61392.
16:12:22|61392.
16:12:24|61392.01
16:12:24|61392.01
16:12:26|61382.01
16:12:26|61389.57
16:12:27|61387.01
16:12:29|61392.
16:12:29|61391.99
16:12:31|61391.99
16:12:31|61402.52
16:12:32|61405.58
16:12:34|61405.96
16:12:34|61400.31
16:12:36|61396.85
16:12:37|61398.32
16:12:37|61391.99
16:12:38|61389.57
16:12:39|61392.
16:12:40|61392.
16:12:41|61391.99
16:12:43|61397.99
16:12:43|61401.89
16:12:45|61399.7
16:12:46|61394.23
16:12:47|61395.93
16:12:48|61395.94
16:12:49|61392.09
16:12:50|61389.58
16:12:51|61386.28
16:12:52|61388.41
16:12:53|61391.
16:12:54|61389.
16:12:55|61391.44
16:12:56|61391.43
16:12:57|61385.07
16:12:58|61385.07
16:12:59|61385.06
16:13:00|61385.07
16:13:01|61391.08
16:13:02|61391.11
16:13:03|61391.12
16:13:04|61391.11
16:13:05|61394.99
16:13:06|61392.09
16:13:08|61391.08
16:13:09|61391.08
16:13:10|61391.07
16:13:12|61391.08
16:13:12|61391.07
16:13:13|61387.01
16:13:15|61388.76
16:13:16|61387.9
16:13:18|61387.91
16:13:19|61389.47
16:13:20|61387.89
16:13:21|61391.43
16:13:22|61394.99
16:13:23|61394.99
16:13:24|61397.53
16:13:26|61397.51
16:13:26|61397.51
16:13:27|61394.99
16:13:28|61394.99
16:13:29|61394.98
16:13:31|61394.94
16:13:32|61389.08
16:13:33|61392.68
16:13:34|61391.1
16:13:35|61388.01
16:13:36|61388.01
16:13:37|61390.66
16:13:38|61390.66
16:13:39|61394.62
16:13:40|61394.97
16:13:41|61397.51
16:13:42|61397.51
16:13:43|61397.51
16:13:44|61397.5
16:13:45|61397.5
16:13:46|61394.96
16:13:47|61390.24
16:13:48|61381.67
16:13:49|61381.67
16:13:50|61381.67
16:13:51|61381.01
16:13:52|61381.
16:13:53|61381.
16:13:54|61381.01
16:13:55|61381.
16:13:56|61382.41
16:13:57|61382.4
16:13:58|61382.41
16:13:59|61382.4
16:14:00|61381.69
16:14:01|61381.68
16:14:02|61381.68
16:14:03|61381.68
16:14:04|61381.68
16:14:05|61381.68
16:14:06|61381.68
16:14:07|61381.68
16:14:09|61381.69
16:14:11|61382.39
16:14:12|61409.46
16:14:14|61405.96
16:14:15|61401.
16:14:16|61407.51
16:14:17|61407.54
16:14:18|61413.82
16:14:19|61413.13
16:14:20|61413.13
16:14:21|61422.34
16:14:22|61418.11
16:14:22|61409.45
16:14:24|61415.7
16:14:25|61415.27
16:14:25|61418.01
16:14:27|61418.01
16:14:29|61422.2
16:14:29|61422.21
16:14:30|61427.03
16:14:31|61427.03
16:14:32|61418.01
16:14:33|61409.64
16:14:34|61409.64
16:14:35|61417.99
16:14:36|61418.
16:14:37|61417.99
16:14:38|61418.01
16:14:39|61422.98
16:14:40|61416.02
16:14:41|61414.75
16:14:42|61412.23
16:14:43|61414.74
16:14:44|61414.74
16:14:45|61414.73
16:14:47|61418.
16:14:47|61417.99
16:14:48|61417.97
16:14:49|61415.94
16:14:50|61415.94
16:14:52|61415.94
16:14:53|61418.23
16:14:54|61418.25
16:14:55|61418.25
16:14:56|61418.25
16:14:57|61418.25
16:14:58|61418.25
16:14:59|61418.25
16:15:00|61418.25
16:15:01|61418.24
16:15:02|61418.24
16:15:03|61418.
16:15:04|61412.24
16:15:05|61418.24
16:15:06|61418.25
16:15:07|61412.49
16:15:08|61394.94
16:15:10|61394.94
16:15:12|61396.81
16:15:12|61398.74
16:15:14|61407.46
16:15:15|61418.
16:15:16|61418.03
16:15:17|61430.73
16:15:18|61429.99
16:15:19|61430.
16:15:20|61430.74
16:15:21|61435.99
16:15:22|61435.99
16:15:23|61430.74
16:15:24|61430.74
16:15:25|61436.88
16:15:26|61433.08
16:15:27|61433.07
16:15:28|61435.36
16:15:30|61435.37
16:15:30|61430.12
16:15:31|61431.3
16:15:32|61431.29
16:15:34|61424.74
16:15:35|61424.74
16:15:35|61430.12
16:15:37|61430.74
16:15:38|61430.73
16:15:38|61432.59
16:15:39|61432.59
16:15:41|61430.73
16:15:42|61430.74
16:15:43|61430.13
16:15:44|61430.13
16:15:45|61434.39
16:15:45|61434.99
16:15:46|61438.29
16:15:48|61437.24
16:15:48|61443.56
16:15:49|61433.27
16:15:50|61440.
16:15:51|61445.28
16:15:52|61448.89
16:15:54|61450.
16:15:54|61450.
16:15:55|61449.99
16:15:57|61450.
16:15:58|61450.
16:15:59|61470.81
16:15:59|61470.09
16:16:00|61470.09
16:16:01|61470.09
16:16:02|61470.09
16:16:04|61470.09
16:16:04|61470.09
16:16:05|61463.85
16:16:06|61469.93
16:16:07|61469.92
16:16:08|61463.17
16:16:09|61469.9
16:16:11|61469.9
16:16:12|61469.9
16:16:14|61467.17
16:16:15|61465.
16:16:16|61442.36
16:16:18|61442.22
16:16:19|61447.87
16:16:19|61449.02
16:16:20|61452.46
16:16:21|61452.48
16:16:22|61452.49
16:16:24|61452.48
16:16:24|61452.49
16:16:26|61452.49
16:16:27|61452.48
16:16:28|61452.49
16:16:29|61455.2
16:16:30|61452.5
16:16:31|61459.99
16:16:32|61459.99
16:16:34|61462.99
16:16:35|61462.99
16:16:35|61462.99
16:16:36|61473.99
16:16:37|61470.96
16:16:38|61470.96
16:16:39|61470.96
16:16:40|61470.97
16:16:42|61467.26
16:16:42|61467.26
16:16:43|61467.25
16:16:44|61467.25
16:16:45|61467.25
16:16:46|61452.48
16:16:47|61450.02
16:16:48|61453.69
16:16:50|61453.7
16:16:50|61449.97
16:16:51|61449.96
16:16:53|61449.97
16:16:53|61449.96
16:16:54|61449.99
16:16:55|61452.93
16:16:56|61449.96
16:16:58|61449.97
16:16:59|61448.5
16:16:59|61435.03
16:17:00|61449.64
16:17:01|61462.99
16:17:02|61466.38
16:17:03|61462.98
16:17:04|61462.98
16:17:05|61466.07
16:17:06|61466.82
16:17:07|61466.83
16:17:08|61466.82
16:17:09|61466.83
16:17:10|61454.77
16:17:12|61454.77
16:17:13|61459.35
16:17:15|61457.77
16:17:15|61457.77
16:17:17|61457.76
16:17:19|61459.73
16:17:19|61459.76
16:17:20|61457.79
16:17:22|61457.79
16:17:22|61457.79
16:17:23|61457.78
16:17:24|61457.79
16:17:26|61458.
16:17:26|61457.99
16:17:27|61458.
16:17:28|61457.76
16:17:29|61454.82
16:17:30|61449.64
16:17:31|61440.4
16:17:32|61440.68
16:17:33|61441.41
16:17:34|61436.01
16:17:36|61441.46
16:17:36|61447.04
16:17:37|61447.04
16:17:38|61455.98
16:17:40|61457.61
16:17:40|61455.45
16:17:41|61453.64
16:17:42|61453.64
16:17:43|61449.71
16:17:44|61451.76
16:17:46|61450.68
16:17:47|61453.04
16:17:48|61454.17
16:17:49|61454.17
16:17:50|61454.17
16:17:51|61454.17
16:17:52|61454.17
16:17:53|61454.21
16:17:54|61454.22
16:17:55|61451.74
16:17:56|61452.67
16:17:57|61452.66
16:17:58|61452.7
16:17:59|61454.22
16:17:59|61455.04
16:18:00|61456.18
16:18:01|61456.18
16:18:03|61456.18
16:18:04|61459.67
16:18:05|61459.68
16:18:06|61459.68
16:18:07|61459.67
16:18:07|61459.68
16:18:09|61452.
16:18:10|61452.01
16:18:11|61452.
16:18:12|61448.72
16:18:14|61452.87
16:18:15|61453.59
16:18:17|61453.59
16:18:17|61453.59
16:18:19|61453.59
16:18:20|61452.77
16:18:21|61452.76
16:18:22|61452.76
16:18:23|61452.76
16:18:24|61453.08
16:18:25|61453.09
16:18:27|61460.27
16:18:28|61460.13
16:18:28|61461.35
16:18:29|61460.9
16:18:30|61460.9
16:18:31|61460.9
16:18:32|61478.06
16:18:33|61477.11
16:18:34|61477.14
16:18:35|61477.13
16:18:36|61477.22
16:18:37|61480.71
16:18:38|61480.72
16:18:39|61481.54
16:18:40|61477.67
16:18:41|61481.87
16:18:42|61481.86
16:18:43|61484.09
16:18:44|61481.82
16:18:46|61481.81
16:18:46|61481.8
16:18:47|61481.81
16:18:48|61481.8
16:18:49|61478.09
16:18:50|61481.27
16:18:51|61481.27
16:18:52|61483.02
16:18:53|61483.01
16:18:54|61483.01
16:18:55|61483.02
16:18:56|61478.09
16:18:57|61481.15
16:18:58|61483.
16:18:59|61471.77
16:19:00|61477.07
16:19:01|61477.07
16:19:02|61480.
16:19:03|61479.99
16:19:04|61479.99
16:19:05|61479.99
16:19:06|61479.99
16:19:07|61476.91
16:19:08|61476.91
16:19:10|61478.95
16:19:10|61476.92
16:19:11|61479.99
16:19:12|61480.
16:19:14|61479.9
16:19:16|61480.55
16:19:17|61478.19
16:19:18|61482.05
16:19:19|61482.06
16:19:20|61474.9
16:19:21|61471.78
16:19:22|61470.81
16:19:24|61470.85
16:19:24|61474.
16:19:26|61473.93
16:19:26|61473.94
16:19:27|61473.93
16:19:29|61476.46
16:19:29|61480.
16:19:30|61474.91
16:19:32|61474.91
16:19:33|61471.01
16:19:33|61459.68
16:19:34|61456.39
16:19:36|61456.39
16:19:36|61447.06
16:19:37|61441.46
16:19:38|61441.45
16:19:40|61442.89
16:19:41|61441.46
16:19:42|61441.46
16:19:43|61444.52
16:19:44|61439.13
16:19:45|61439.14
16:19:46|61444.61
16:19:46|61444.6
16:19:48|61444.61
16:19:48|61444.61
16:19:51|61440.67
16:19:51|61439.14
16:19:52|61439.
16:19:53|61441.21
16:19:54|61442.04
16:19:55|61442.04
16:19:56|61442.04
16:19:57|61442.04
16:19:58|61442.05
16:19:59|61438.87
16:20:00|61438.86
16:20:01|61438.87
16:20:02|61438.86
16:20:03|61438.87
16:20:04|61435.01
16:20:05|61434.97
16:20:06|61438.83
16:20:07|61439.99
16:20:08|61438.83
16:20:09|61441.44
16:20:10|61441.44
16:20:11|61441.44
16:20:12|61438.87
16:20:13|61438.83
16:20:15|61438.83
16:20:16|61438.83
16:20:17|61438.83
16:20:17|61438.83
16:20:20|61438.87
16:20:20|61436.16
16:20:21|61438.82
16:20:23|61440.48
16:20:24|61444.53
16:20:24|61450.
16:20:25|61449.99
16:20:26|61449.99
16:20:27|61449.99
16:20:29|61449.99
16:20:30|61449.99
16:20:31|61449.99
16:20:32|61450.
16:20:33|61447.2
16:20:34|61447.22
16:20:35|61447.21
16:20:36|61447.21
16:20:37|61447.21
16:20:38|61447.22
16:20:39|61447.22
16:20:40|61447.21
16:20:41|61452.38
16:20:42|61447.2
16:20:43|61469.99
16:20:44|61470.
16:20:45|61469.99
16:20:46|61469.99
16:20:47|61470.
16:20:48|61470.
16:20:49|61469.99
16:20:50|61470.
16:20:51|61470.
16:20:52|61470.
16:20:53|61470.
16:20:54|61470.
16:20:55|61470.
16:20:56|61469.99
16:20:57|61473.75
16:20:58|61474.
16:21:00|61485.17
16:21:00|61489.01
16:21:02|61489.
16:21:02|61489.
16:21:03|61489.5
16:21:04|61490.99
16:21:05|61494.
16:21:06|61497.17
16:21:08|61497.17
16:21:08|61497.18
16:21:09|61494.03
16:21:11|61494.02
16:21:11|61496.91
16:21:13|61496.92
16:21:14|61496.92
16:21:14|61500.
16:21:16|61500.
16:21:17|61499.99
16:21:18|61500.
16:21:20|61499.99
16:21:21|61500.
16:21:22|61475.79
16:21:23|61484.32
16:21:24|61481.29
16:21:24|61476.86
16:21:26|61478.
16:21:26|61486.52
16:21:28|61475.38
16:21:28|61475.37
16:21:30|61475.6
16:21:30|61475.6
16:21:31|61475.59
16:21:33|61475.6
16:21:33|61477.8
16:21:34|61477.89
16:21:35|61477.89
16:21:37|61478.02
16:21:37|61478.02
16:21:39|61478.01
16:21:39|61478.01
16:21:40|61478.01
16:21:41|61478.01
16:21:43|61478.02
16:21:44|61478.01
16:21:44|61478.02
16:21:46|61478.01
16:21:46|61476.
16:21:47|61476.
16:21:48|61476.
16:21:50|61476.
16:21:50|61476.01
16:21:51|61476.01
16:21:53|61476.01
16:21:53|61476.01
16:21:54|61476.01
16:21:55|61476.01
16:21:56|61478.
16:21:57|61478.
16:21:58|61476.01
16:21:59|61477.99
16:22:00|61477.98
16:22:01|61478.
16:22:02|61477.99
16:22:03|61477.98
16:22:04|61476.81
16:22:06|61476.01
16:22:07|61476.01
16:22:09|61478.01
16:22:10|61478.
16:22:11|61478.01
16:22:12|61478.
16:22:12|61478.
16:22:14|61476.
16:22:15|61476.
16:22:15|61475.6
16:22:18|61475.39
16:22:19|61475.39
16:22:20|61475.38
16:22:21|61475.38
16:22:22|61468.16
16:22:24|61450.53
16:22:25|61450.53
16:22:25|61450.53
16:22:26|61450.52
16:22:27|61450.52
16:22:29|61450.51
16:22:29|61450.52
16:22:31|61450.51
16:22:32|61450.52
16:22:33|61448.12
16:22:34|61448.11
16:22:35|61452.82
16:22:36|61453.29
16:22:37|61453.29
16:22:38|61453.3
16:22:39|61463.37
16:22:40|61463.37
16:22:41|61460.79
16:22:42|61460.79
16:22:44|61460.8
16:22:44|61460.79
16:22:45|61460.79
16:22:47|61468.8
16:22:47|61475.37
16:22:48|61475.99
16:22:50|61475.99
16:22:50|61476.
16:22:51|61475.99
16:22:53|61475.99
16:22:54|61476.
16:22:54|61475.99
16:22:56|61475.99
16:22:56|61477.99
16:22:57|61478.01
16:22:58|61478.02
16:22:59|61478.01
16:23:01|61478.01
16:23:01|61476.
16:23:02|61476.
16:23:03|61476.
16:23:04|61471.02
16:23:05|61466.33
16:23:07|61466.32
16:23:08|61466.33
16:23:08|61458.01
16:23:10|61454.79
16:23:12|61450.
16:23:12|61450.01
16:23:13|61450.01
16:23:14|61450.01
16:23:15|61450.
16:23:16|61450.1
16:23:17|61450.95
16:23:19|61444.
16:23:21|61435.69
16:23:22|61427.68
16:23:23|61427.68
16:23:24|61422.19
16:23:25|61420.
16:23:26|61420.01
16:23:27|61423.41
16:23:29|61420.33
16:23:29|61420.33
16:23:30|61420.33
16:23:31|61427.67
16:23:32|61427.67
16:23:33|61427.67
16:23:34|61427.68
16:23:35|61423.4
16:23:36|61423.41
16:23:37|61427.67
16:23:38|61427.68
16:23:39|61427.67
16:23:40|61427.68
16:23:41|61427.67
16:23:42|61431.
16:23:44|61430.99
16:23:44|61430.99
16:23:45|61431.
16:23:46|61427.69
16:23:47|61427.69
16:23:48|61430.99
16:23:49|61430.99
16:23:50|61432.84
16:23:51|61435.28
16:23:52|61435.27
16:23:53|61435.28
16:23:54|61435.28
16:23:55|61435.27
16:23:56|61435.27
16:23:57|61431.
16:23:58|61430.99
16:23:59|61430.99
16:24:00|61430.99
16:24:01|61430.99
16:24:02|61430.99
16:24:03|61423.03
16:24:04|61423.02
16:24:05|61423.03
16:24:06|61426.23
16:24:07|61423.04
16:24:08|61423.04
16:24:09|61418.1
16:24:11|61418.1
16:24:11|61418.14
16:24:12|61423.01
16:24:13|61424.11
16:24:14|61424.12
16:24:15|61429.37
16:24:16|61429.38
16:24:17|61429.38
16:24:19|61424.12
16:24:20|61424.12
16:24:22|61430.99
16:24:23|61431.
16:24:25|61429.37
16:24:26|61429.37
16:24:26|61429.38
16:24:28|61429.37
16:24:29|61429.38
16:24:30|61429.38
16:24:31|61420.3
16:24:33|61411.01
16:24:34|61411.01
16:24:35|61405.
16:24:36|61405.
16:24:37|61405.01
16:24:38|61405.
16:24:39|61390.
16:24:40|61390.01
16:24:41|61390.
16:24:42|61388.01
16:24:43|61388.
16:24:44|61388.01
16:24:45|61397.61
16:24:46|61397.62
16:24:47|61391.23
16:24:48|61410.99
16:24:49|61411.
16:24:50|61410.99
16:24:51|61410.99
16:24:52|61402.34
16:24:53|61405.44
16:24:54|61409.34
16:24:55|61409.33
16:24:56|61409.33
16:24:57|61409.33
16:24:58|61409.33
16:24:59|61409.33
16:25:00|61409.33
16:25:02|61403.07
16:25:03|61403.06
16:25:04|61392.77
16:25:05|61392.77
16:25:05|61392.77
16:25:07|61392.78
16:25:08|61392.77
16:25:08|61392.77
16:25:09|61392.77
16:25:11|61392.77
16:25:12|61389.75
16:25:13|61389.75
16:25:14|61386.
16:25:15|61386.
16:25:16|61385.01
16:25:16|61374.45
16:25:18|61375.66
16:25:18|61378.79
16:25:21|61393.91
16:25:22|61393.9
16:25:23|61393.9
16:25:25|61393.9
16:25:26|61392.77
16:25:27|61392.78
16:25:28|61392.77
16:25:28|61392.78
16:25:30|61392.78
16:25:30|61382.18
16:25:31|61373.07
16:25:32|61373.08
16:25:33|61375.6
16:25:34|61375.6
16:25:36|61375.6
16:25:36|61375.6
16:25:37|61375.61
16:25:39|61373.08
16:25:40|61373.06
16:25:41|61363.95
16:25:41|61363.15
16:25:43|61366.19
16:25:43|61366.18
16:25:44|61366.19
16:25:45|61366.19
16:25:47|61366.19
16:25:48|61366.2
16:25:48|61366.2
16:25:50|61366.19
16:25:50|61360.28
16:25:51|61366.2
16:25:53|61366.19
16:25:54|61366.2
16:25:55|61371.89
16:25:55|61371.88
16:25:57|61366.21
16:25:57|61366.21
16:25:59|61366.17
16:26:00|61366.17
16:26:01|61366.16
16:26:02|61366.17
16:26:03|61366.17
16:26:03|61366.16
16:26:04|61366.16
16:26:06|61364.89
16:26:07|61366.16
16:26:08|61366.17
16:26:09|61366.17
16:26:09|61368.38
16:26:10|61368.41
16:26:13|61372.85
16:26:13|61372.86
16:26:14|61369.73
16:26:15|61369.73
16:26:16|61369.73
16:26:17|61370.64
16:26:18|61370.64
16:26:19|61370.65
16:26:21|61370.64
16:26:22|61370.64
16:26:23|61370.65
16:26:24|61370.64
16:26:25|61370.64
16:26:26|61370.64
16:26:27|61370.64
16:26:28|61370.65
16:26:29|61370.65
16:26:30|61370.66
16:26:31|61370.65
16:26:32|61370.65
16:26:33|61370.66
16:26:35|61385.4
16:26:36|61385.39
16:26:37|61377.39
16:26:38|61377.38
16:26:39|61370.66
16:26:40|61371.59
16:26:41|61371.58
16:26:42|61370.67
16:26:43|61370.67
16:26:44|61371.58
16:26:45|61372.93
16:26:46|61372.93
16:26:47|61372.93
16:26:48|61372.93
16:26:49|61370.67
16:26:50|61370.64
16:26:51|61370.64
16:26:52|61370.64
16:26:53|61370.64
16:26:54|61370.64
16:26:54|61377.33
16:26:55|61377.32
16:26:56|61377.32
16:26:57|61377.32
16:26:59|61377.32
16:27:00|61377.33
16:27:01|61374.54
16:27:02|61371.2
16:27:03|61370.65
16:27:04|61366.32
16:27:05|61366.36
16:27:05|61356.96
16:27:07|61356.96
16:27:09|61356.95
16:27:09|61359.99
16:27:10|61356.95
16:27:11|61356.95
16:27:12|61356.96
16:27:13|61356.95
16:27:14|61356.95
16:27:15|61356.95
16:27:16|61353.19
16:27:17|61353.19
16:27:18|61353.2
16:27:19|61353.19
16:27:20|61353.19
16:27:22|61353.19
16:27:24|61349.01
16:27:24|61349.01
16:27:25|61349.01
16:27:26|61349.01
16:27:28|61349.
16:27:29|61349.
16:27:30|61349.01
16:27:31|61349.01
16:27:32|61344.01
16:27:33|61344.02
16:27:34|61344.01
16:27:35|61340.
16:27:36|61340.
16:27:37|61340.
16:27:38|61337.34
16:27:39|61337.34
16:27:40|61337.35
16:27:41|61337.34
16:27:42|61337.35
16:27:43|61337.34
16:27:44|61337.34
16:27:45|61337.35
16:27:46|61337.35
16:27:48|61337.35
16:27:48|61339.27
16:27:50|61339.27
16:27:51|61339.28
16:27:51|61339.28
16:27:52|61339.28
16:27:54|61339.27
16:27:54|61339.27
16:27:55|61339.28
16:27:57|61339.27
16:27:57|61339.27
16:27:58|61339.86
16:28:01|61339.86
16:28:01|61337.4
16:28:02|61337.4
16:28:03|61337.4
16:28:04|61333.
16:28:05|61333.01
16:28:06|61333.01
16:28:07|61315.79
16:28:08|61312.
16:28:09|61309.2
16:28:10|61320.11
16:28:11|61320.11
16:28:12|61331.78
16:28:13|61331.78
16:28:14|61337.39
16:28:15|61337.39
16:28:16|61328.36
16:28:17|61334.
16:28:18|61337.38
16:28:19|61337.38
16:28:20|61337.39
16:28:21|61334.02
16:28:23|61339.99
16:28:25|61341.92
16:28:25|61341.92
16:28:26|61341.92
16:28:27|61341.92
16:28:29|61341.92
16:28:30|61341.93
16:28:31|61341.92
16:28:32|61341.92
16:28:34|61341.93
16:28:35|61346.74
16:28:36|61349.96
16:28:37|61366.15
16:28:38|61366.15
16:28:39|61366.15
16:28:40|61366.15
16:28:41|61372.85
16:28:42|61372.85
16:28:43|61366.23
16:28:44|61366.23
16:28:44|61366.22
16:28:45|61366.23
16:28:46|61366.22
16:28:48|61366.21
16:28:48|61366.22
16:28:50|61366.22
16:28:51|61366.21
16:28:52|61367.95
16:28:53|61367.95
16:28:54|61367.94
16:28:55|61367.95
16:28:56|61367.95
16:28:57|61367.94
16:28:58|61366.22
16:28:58|61366.23
16:29:00|61366.22
16:29:01|61360.
16:29:02|61341.97
16:29:02|61341.97
16:29:04|61341.97
16:29:05|61341.98
16:29:06|61342.25
16:29:06|61338.21
16:29:08|61336.17
16:29:09|61336.17
16:29:10|61330.88
16:29:11|61330.88
16:29:12|61330.88
16:29:13|61330.88
16:29:14|61330.89
16:29:14|61330.89
16:29:15|61330.89
16:29:17|61330.88
16:29:18|61330.89
16:29:19|61330.89
16:29:20|61330.88
16:29:20|61330.89
16:29:22|61330.89
16:29:23|61330.89
16:29:25|61342.89
16:29:26|61342.88
16:29:27|61342.89
16:29:28|61342.88
16:29:30|61342.89
16:29:31|61342.88
16:29:32|61342.88
16:29:33|61350.53
16:29:35|61350.53
16:29:35|61350.53
16:29:37|61350.53
16:29:37|61350.53
16:29:39|61344.57
16:29:41|61340.71
16:29:41|61340.71
16:29:42|61340.72
16:29:43|61340.72
16:29:45|61341.71
16:29:46|61341.71
16:29:47|61341.71
16:29:48|61335.78
16:29:49|61335.78
16:29:50|61335.78
16:29:51|61335.77
16:29:53|61335.77
16:29:53|61335.77
16:29:54|61335.78
16:29:56|61335.78
16:29:56|61335.77
16:29:57|61335.78
16:29:58|61335.77
16:29:59|61335.77
16:30:01|61335.77
16:30:01|61335.77
16:30:03|61335.77
16:30:03|61330.01
16:30:04|61330.
16:30:06|61330.
16:30:06|61330.
16:30:07|61335.76
16:30:09|61335.77
16:30:10|61367.93
16:30:12|61360.02
16:30:12|61353.6
16:30:14|61351.15
16:30:14|61351.14
16:30:16|61355.23
16:30:16|61365.82
16:30:17|61370.66
16:30:18|61370.67
16:30:19|61370.67
16:30:21|61380.
16:30:22|61381.12
16:30:22|61387.22
16:30:24|61387.99
16:30:26|61380.01
16:30:27|61372.51
16:30:29|61387.3
16:30:30|61387.3
16:30:31|61387.3
16:30:32|61399.99
16:30:33|61403.42
16:30:35|61403.42
16:30:35|61403.42
16:30:36|61403.09
16:30:37|61403.09
16:30:38|61403.09
16:30:39|61403.09
16:30:41|61403.08
16:30:41|61403.08
16:30:42|61403.08
16:30:43|61403.09
16:30:45|61403.08
16:30:45|61403.09
16:30:46|61403.08
16:30:48|61403.05
16:30:48|61403.05
16:30:49|61403.05
16:30:50|61403.04
16:30:51|61403.04
16:30:52|61403.04
16:30:53|61403.04
16:30:54|61403.04
16:30:55|61403.05
16:30:57|61403.05
16:30:57|61403.09
16:30:58|61407.99
16:30:59|61407.99
16:31:00|61408.59
16:31:01|61408.59
16:31:02|61408.59
16:31:03|61408.59
16:31:04|61408.6
16:31:05|61408.6
16:31:07|61408.59
16:31:07|61408.59
16:31:08|61408.6
16:31:09|61408.61
16:31:10|61408.62
16:31:11|61408.61
16:31:12|61408.62
16:31:13|61408.62
16:31:14|61408.66
16:31:15|61419.74
16:31:16|61420.
16:31:17|61421.52
16:31:19|61420.27
16:31:19|61410.6
16:31:20|61410.6
16:31:21|61397.6
16:31:22|61397.61
16:31:23|61397.6
16:31:24|61387.32
16:31:26|61386.28
16:31:28|61374.24
16:31:29|61363.32
16:31:29|61354.86
16:31:31|61350.86
16:31:32|61354.99
16:31:33|61354.99
16:31:35|61354.99
16:31:36|61355.
16:31:37|61358.79
16:31:38|61358.8
16:31:39|61358.8
16:31:41|61358.8
16:31:42|61358.79
16:31:42|61358.79
16:31:44|61358.79
16:31:45|61358.01
16:31:45|61358.01
16:31:46|61345.02
16:31:48|61345.01
16:31:49|61341.92
16:31:50|61334.26
16:31:52|61317.62
16:31:52|61317.65
16:31:54|61317.64
16:31:54|61317.65
16:31:55|61317.65
16:31:56|61311.3
16:31:58|61310.01
16:31:59|61310.
16:32:00|61307.84
16:32:01|61307.84
16:32:02|61307.85
16:32:03|61310.6
16:32:04|61315.26
16:32:05|61315.26
16:32:06|61316.1
16:32:07|61332.93
16:32:08|61330.28
16:32:09|61330.28
16:32:10|61324.45
16:32:11|61324.45
16:32:12|61327.58
16:32:13|61327.58
16:32:14|61327.58
16:32:15|61324.44
16:32:16|61310.02
16:32:17|61310.02
16:32:18|61310.02
16:32:19|61310.02
16:32:20|61310.02
16:32:21|61310.02
16:32:22|61310.01
16:32:24|61310.02
16:32:25|61310.01
16:32:25|61310.02
16:32:27|61309.24
16:32:29|61307.9
16:32:31|61307.9
16:32:31|61307.94
16:32:32|61320.87
16:32:34|61325.4
16:32:35|61320.06
16:32:36|61320.05
16:32:36|61320.06
16:32:38|61323.39
16:32:39|61325.78
16:32:40|61325.79
16:32:41|61325.79
16:32:42|61325.8
16:32:43|61334.98
16:32:44|61330.27
16:32:45|61330.27
16:32:46|61324.
16:32:47|61309.06
16:32:48|61309.06
16:32:49|61309.05
16:32:50|61313.
16:32:51|61313.
16:32:52|61315.92
16:32:54|61310.8
16:32:54|61310.79
16:32:55|61309.84
16:32:56|61310.79
16:32:58|61310.79
16:32:59|61305.01
16:33:01|61305.
16:33:03|61300.09
16:33:04|61300.08
16:33:04|61300.09
16:33:05|61233.
16:33:06|61217.61
16:33:08|61218.35
16:33:09|61274.64
16:33:10|61261.63
16:33:11|61272.31
16:33:12|61271.5
16:33:13|61258.07
16:33:14|61235.67
16:33:15|61236.
16:33:16|61241.41
16:33:17|61241.41
16:33:18|61245.95
16:33:19|61245.95
16:33:20|61252.95
16:33:21|61248.28
16:33:22|61252.63
16:33:23|61252.63
16:33:24|61235.45
16:33:25|61239.97
16:33:26|61230.93
16:33:27|61234.82
16:33:29|61239.96
16:33:30|61239.96
16:33:31|61239.96
16:33:32|61237.62
16:33:34|61230.93
16:33:34|61230.94
16:33:35|61230.93
16:33:36|61223.14
16:33:38|61229.19
16:33:39|61229.2
16:33:40|61230.3
16:33:41|61230.31
16:33:42|61230.31
16:33:43|61230.32
16:33:44|61230.31
16:33:45|61230.32
16:33:45|61209.73
16:33:47|61208.55
16:33:49|61205.03
16:33:49|61205.01
16:33:50|61209.07
16:33:52|61205.01
16:33:53|61205.
16:33:54|61205.
16:33:55|61205.
16:33:56|61205.
16:33:57|61205.01
16:33:58|61205.01
16:33:59|61205.
16:34:00|61205.
16:34:01|61205.
16:34:02|61205.
16:34:03|61205.
16:34:04|61205.
16:34:05|61205.
16:34:06|61205.
16:34:07|61205.01
16:34:08|61205.
16:34:09|61205.
16:34:10|61205.
16:34:11|61205.
16:34:12|61205.
16:34:13|61205.01
16:34:14|61205.01
16:34:15|61205.01
16:34:16|61205.
16:34:17|61205.01
16:34:18|61205.
16:34:19|61197.01
16:34:20|61197.01
16:34:21|61166.54
16:34:22|61186.51
16:34:23|61189.91
16:34:24|61200.
16:34:25|61200.4
16:34:26|61193.09
16:34:27|61189.93
16:34:28|61189.93
16:34:30|61194.23
16:34:32|61216.63
16:34:32|61225.5
16:34:33|61230.32
16:34:34|61230.32
16:34:35|61191.64
16:34:37|61185.37
16:34:37|61192.66
16:34:39|61192.66
16:34:39|61200.34
16:34:40|61200.34
16:34:41|61200.34
16:34:43|61197.29
16:34:43|61198.48
16:34:44|61184.83
16:34:45|61173.25
16:34:46|61169.77
16:34:48|61168.07
16:34:48|61171.32
16:34:49|61168.06
16:34:50|61171.48
16:34:52|61169.84
16:34:52|61172.88
16:34:54|61172.88
16:34:54|61176.
16:34:55|61172.9
16:34:56|61182.02
16:34:57|61180.09
16:34:58|61177.05
16:34:59|61177.05
16:35:00|61180.47
16:35:01|61171.35
16:35:03|61171.35
16:35:04|61171.38
16:35:04|61171.38
16:35:06|61163.27
16:35:06|61160.01
16:35:07|61160.01
16:35:09|61160.01
16:35:09|61155.01
16:35:11|61156.62
16:35:11|61153.13
16:35:12|61153.01
16:35:14|61146.18
16:35:14|61144.96
16:35:15|61144.96
16:35:16|61142.77
16:35:17|61142.77
16:35:18|61142.76
16:35:19|61124.78
16:35:21|61155.79
16:35:21|61154.72
16:35:22|61151.72
16:35:23|61164.13
16:35:24|61171.34
16:35:25|61159.34
16:35:26|61159.98
16:35:28|61159.99
16:35:28|61151.72
16:35:30|61157.04
16:35:32|61136.42
16:35:33|61143.69
16:35:35|61134.91
16:35:36|61137.87
16:35:37|61140.68
16:35:38|61128.99
16:35:40|61139.99
16:35:40|61140.68
16:35:43|61140.69
16:35:43|61140.69
16:35:44|61140.7
16:35:46|61146.07
16:35:46|61139.58
16:35:47|61138.2
16:35:48|61133.
16:35:50|61132.63
16:35:50|61139.63
16:35:51|61137.54
16:35:52|61131.52
16:35:53|61138.02
16:35:54|61139.14
16:35:55|61139.13
16:35:56|61139.14
16:35:57|61139.13
16:35:58|61150.
16:35:59|61150.32
16:36:00|61157.03
16:36:01|61156.99
16:36:02|61140.01
16:36:03|61142.65
16:36:05|61142.66
16:36:06|61142.66
16:36:06|61140.69
16:36:08|61140.69
16:36:08|61139.15
16:36:09|61131.96
16:36:10|61136.71
16:36:11|61136.7
16:36:12|61127.18
16:36:13|61127.18
16:36:14|61124.78
16:36:15|61118.4
16:36:16|61111.96
16:36:17|61118.4
16:36:18|61118.39
16:36:19|61110.75
16:36:20|61108.07
16:36:22|61108.08
16:36:23|61110.74
16:36:23|61121.23
16:36:24|61124.77
16:36:25|61124.77
16:36:26|61119.93
16:36:27|61118.41
16:36:28|61112.96
16:36:29|61100.01
16:36:31|61100.01
16:36:33|61093.01
16:36:34|61093.01
16:36:35|61095.73
16:36:37|61117.13
16:36:38|61124.77
16:36:39|61126.14
16:36:40|61126.13
16:36:41|61113.04
16:36:41|61099.12
16:36:42|61101.52
16:36:43|61093.93
16:36:45|61095.75
16:36:46|61101.48
16:36:46|61097.33
16:36:48|61107.92
16:36:48|61100.
16:36:50|61094.46
16:36:50|61093.45
16:36:51|61098.86
16:36:53|61097.45
16:36:54|61081.39
16:36:54|61087.7
16:36:56|61086.54
16:36:57|61083.77
16:36:57|61080.99
16:36:58|61060.86
16:36:59|61049.62
16:37:00|61061.79
16:37:02|61076.52
16:37:03|61083.13
16:37:03|61085.36
16:37:05|61085.37
16:37:06|61085.38
16:37:07|61085.4
16:37:08|61085.4
16:37:08|61085.36
16:37:09|61085.38
16:37:11|61085.37
16:37:12|61085.38
16:37:13|61099.99
16:37:13|61099.99
16:37:14|61085.38
16:37:17|61085.37
16:37:17|61085.37
16:37:18|61085.38
16:37:19|61095.06
16:37:20|61095.06
16:37:21|61095.07
16:37:22|61099.98
16:37:23|61099.97
16:37:24|61099.98
16:37:25|61100.
16:37:26|61099.99
16:37:27|61120.
16:37:28|61121.35
16:37:29|61129.11
16:37:30|61129.08
16:37:32|61113.03
16:37:33|61103.17
16:37:34|61107.21
16:37:35|61103.94
16:37:37|61102.71
16:37:39|61123.3
16:37:40|61115.62
16:37:41|61123.29
16:37:42|61123.29
16:37:44|61123.3
16:37:45|61131.81
16:37:46|61117.21
16:37:47|61114.29
16:37:48|61114.3
16:37:49|61114.29
16:37:50|61114.29
16:37:51|61114.29
16:37:53|61120.25
16:37:54|61120.28
16:37:55|61117.55
16:37:56|61116.06
16:37:57|61117.53
16:37:59|61118.91
16:37:59|61124.16
16:38:00|61121.55
16:38:01|61131.96
16:38:02|61132.29
16:38:03|61132.28
16:38:04|61138.15
16:38:05|61147.79
16:38:06|61136.87
16:38:08|61135.9
16:38:09|61133.79
16:38:10|61133.8
16:38:10|61113.02
16:38:12|61111.96
16:38:13|61111.97
16:38:14|61111.97
16:38:14|61091.01
16:38:15|61096.15
16:38:17|61090.46
16:38:18|61088.33
16:38:19|61085.4
16:38:19|61085.39
16:38:21|61085.39
16:38:22|61082.2
16:38:23|61082.18
16:38:24|61082.18
16:38:24|61082.19
16:38:26|61082.18
16:38:26|61082.18
16:38:27|61061.33
16:38:28|61061.19
16:38:30|61087.38
16:38:30|61091.49
16:38:31|61087.35
16:38:34|61087.35
16:38:35|61087.31
16:38:36|61070.92
16:38:37|61075.21
16:38:39|61082.49
16:38:40|61080.36
16:38:41|61080.36
16:38:43|61072.93
16:38:43|61081.73
16:38:45|61081.72
16:38:45|61081.72
16:38:47|61084.98
16:38:48|61081.74
16:38:48|61072.93
16:38:49|61072.93
16:38:50|61075.78
16:38:51|61062.77
16:38:52|61060.25
16:38:53|61060.24
16:38:55|61068.15
16:38:55|61061.08
16:38:56|61076.97
16:38:57|61061.91
16:38:58|61059.14
16:38:59|61071.81
16:39:00|61063.58
16:39:01|61065.3
16:39:02|61063.14
16:39:04|61076.
16:39:04|61071.22
16:39:06|61071.22
16:39:06|61071.22
16:39:08|61070.99
16:39:09|61069.64
16:39:10|61079.1
16:39:11|61079.11
16:39:12|61079.07
16:39:13|61078.21
16:39:14|61078.21
16:39:15|61074.22
16:39:16|61078.2
16:39:17|61078.21
16:39:18|61093.03
16:39:18|61093.99
16:39:20|61101.03
16:39:20|61102.29
16:39:21|61106.53
16:39:23|61106.49
16:39:24|61102.31
16:39:25|61102.31
16:39:26|61102.29
16:39:27|61102.31
16:39:28|61106.61
16:39:28|61107.
16:39:30|61111.9
16:39:31|61116.12
16:39:31|61116.11
16:39:33|61116.14
16:39:35|61115.61
16:39:35|61104.13
16:39:37|61123.83
16:39:39|61132.28
16:39:39|61132.28
16:39:40|61129.02
16:39:42|61124.88
16:39:42|61124.88
16:39:43|61124.84
16:39:44|61124.84
16:39:45|61125.42
16:39:46|61142.27
16:39:47|61137.27
16:39:48|61137.26
16:39:50|61137.27
16:39:50|61138.11
16:39:51|61150.
16:39:52|61150.
16:39:53|61149.64
16:39:54|61145.31
16:39:55|61149.64
16:39:57|61143.69
16:39:58|61143.69
16:39:59|61135.38
16:40:00|61125.44
16:40:01|61127.86
16:40:02|61127.86
16:40:03|61127.86
16:40:04|61137.
16:40:05|61137.
16:40:06|61140.99
16:40:07|61144.36
16:40:08|61145.12
16:40:09|61137.02
16:40:10|61134.22
16:40:11|61134.21
16:40:12|61134.25
16:40:13|61135.37
16:40:14|61138.19
16:40:15|61141.03
16:40:16|61144.75
16:40:17|61145.65
16:40:18|61131.12
16:40:19|61131.12
16:40:20|61135.32
16:40:21|61133.
16:40:22|61136.15
16:40:23|61134.08
16:40:24|61128.2
16:40:25|61123.85
16:40:26|61128.2
16:40:27|61128.22
16:40:28|61128.19
16:40:29|61128.23
16:40:30|61128.25
16:40:31|61130.35
16:40:32|61104.13
16:40:33|61106.33
16:40:34|61106.32
16:40:36|61106.32
16:40:37|61100.39
16:40:38|61100.39
16:40:39|61102.99
16:40:40|61106.31
16:40:41|61105.49
16:40:42|61109.42
16:40:43|61099.99
16:40:44|61100.
16:40:45|61100.
16:40:47|61100.
16:40:48|61099.99
16:40:49|61100.
16:40:50|61100.
16:40:50|61099.99
16:40:52|61099.98
16:40:53|61099.97
16:40:54|61100.
16:40:55|61100.
16:40:56|61099.99
16:40:56|61099.99
16:40:58|61117.31
16:41:00|61100.
16:41:00|61100.
16:41:02|61100.
16:41:04|61099.99
16:41:04|61100.
16:41:05|61110.04
16:41:06|61114.2
16:41:07|61114.21
16:41:08|61114.2
16:41:09|61114.2
16:41:10|61114.21
16:41:11|61114.2
16:41:12|61131.11
16:41:13|61131.11
16:41:14|61129.18
16:41:15|61136.35
16:41:16|61136.35
16:41:17|61145.6
16:41:18|61148.39
16:41:19|61143.32
16:41:20|61150.
16:41:21|61159.1
16:41:22|61146.38
16:41:23|61152.28
16:41:24|61152.34
16:41:25|61156.68
16:41:27|61152.34
16:41:27|61138.32
16:41:28|61142.16
16:41:29|61146.64
16:41:30|61150.48
16:41:31|61152.33
16:41:32|61152.9
16:41:33|61151.95
16:41:34|61146.45
16:41:36|61146.43
16:41:38|61171.33
16:41:38|61165.32
16:41:40|61161.99
16:41:41|61167.96
16:41:43|61152.34
16:41:43|61157.03
16:41:45|61157.04
16:41:46|61161.26
16:41:46|61161.26
16:41:47|61161.25
16:41:48|61146.44
16:41:49|61146.45
16:41:50|61157.02
16:41:51|61146.45
16:41:52|61147.85
16:41:53|61147.84
16:41:55|61147.84
16:41:55|61147.87
16:41:56|61147.87
16:41:57|61150.09
16:41:58|61150.09
16:41:59|61148.96
16:42:00|61147.85
16:42:01|61120.75
16:42:02|61130.89
16:42:03|61132.17
16:42:04|61135.25
16:42:05|61132.18
16:42:06|61132.18
16:42:07|61127.47
16:42:08|61127.48
16:42:09|61127.48
16:42:10|61137.92
16:42:11|61143.41
16:42:13|61135.17
16:42:13|61135.17
16:42:14|61135.17
16:42:15|61135.18
16:42:16|61135.18
16:42:18|61147.86
16:42:18|61150.
16:42:19|61157.85
16:42:20|61159.99
16:42:21|61160.
16:42:22|61160.
16:42:23|61159.99
16:42:24|61160.
16:42:25|61159.99
16:42:26|61159.99
16:42:27|61160.29
16:42:28|61160.3
16:42:29|61160.29
16:42:30|61164.75
16:42:31|61176.17
16:42:32|61176.17
16:42:33|61183.56
16:42:34|61190.2
16:42:35|61194.35
16:42:37|61192.63
16:42:39|61192.63
16:42:40|61192.61
16:42:40|61192.63
16:42:42|61198.85
16:42:43|61198.84
16:42:45|61198.85
16:42:46|61192.74
16:42:46|61185.14
16:42:48|61183.78
16:42:49|61183.6
16:42:49|61183.78
16:42:51|61183.81
16:42:52|61183.82
16:42:53|61183.82
16:42:54|61183.78
16:42:55|61183.79
16:42:57|61183.6
16:42:57|61183.6
16:42:59|61183.6
16:42:59|61167.62
16:43:00|61176.03
16:43:01|61176.03
16:43:02|61176.04
16:43:03|61176.04
16:43:04|61183.59
16:43:05|61191.61
16:43:07|61192.59
16:43:08|61195.75
16:43:08|61195.74
16:43:10|61200.
16:43:10|61205.01
16:43:11|61211.12
16:43:13|61197.22
16:43:14|61197.22
16:43:14|61197.22
16:43:15|61197.22
16:43:16|61197.23
16:43:17|61197.22
16:43:19|61197.22
16:43:19|61197.22
16:43:20|61197.23
16:43:21|61197.22
16:43:23|61197.23
16:43:23|61197.23
16:43:25|61197.22
16:43:25|61192.65
16:43:26|61197.22
16:43:27|61201.48
16:43:28|61198.6
16:43:29|61201.73
16:43:30|61201.74
16:43:31|61201.73
16:43:33|61195.71
16:43:34|61192.64
16:43:35|61192.63
16:43:37|61192.64
16:43:39|61176.1
16:43:40|61162.01
16:43:41|61162.01
16:43:41|61162.01
16:43:43|61164.01
16:43:44|61164.13
16:43:45|61164.14
16:43:46|61164.14
16:43:47|61164.13
16:43:48|61164.13
16:43:49|61154.48
16:43:50|61161.54
16:43:51|61176.11
16:43:53|61176.11
16:43:54|61169.29
16:43:55|61156.09
16:43:56|61151.44
16:43:57|61151.42
16:43:58|61150.74
16:43:59|61150.75
16:44:00|61150.74
16:44:01|61150.74
16:44:02|61150.74
16:44:03|61150.75
16:44:04|61150.75
16:44:05|61150.79
16:44:06|61154.51
16:44:07|61154.52
16:44:08|61154.51
16:44:09|61154.52
16:44:10|61154.52
16:44:11|61154.52
16:44:12|61154.52
16:44:13|61159.99
16:44:14|61159.99
16:44:15|61159.99
16:44:16|61150.74
16:44:17|61138.99
16:44:18|61139.01
16:44:19|61129.
16:44:20|61130.58
16:44:21|61134.91
16:44:22|61134.31
16:44:23|61134.29
16:44:24|61129.
16:44:25|61129.01
16:44:26|61129.01
16:44:27|61129.01
16:44:28|61129.01
16:44:29|61129.01
16:44:30|61135.71
16:44:31|61139.89
16:44:32|61139.89
16:44:33|61116.49
16:44:34|61115.7
16:44:35|61115.7
16:44:36|61117.96
16:44:37|61117.97
16:44:38|61117.97
16:44:40|61117.97
16:44:41|61114.89
16:44:42|61114.9
16:44:43|61114.89
16:44:44|61114.9
16:44:45|61108.43
16:44:46|61106.12
16:44:47|61112.32
16:44:48|61112.32
16:44:49|61109.75
16:44:50|61109.76
16:44:52|61109.75
16:44:52|61104.
16:44:54|61106.86
16:44:55|61103.55
16:44:55|61109.74
16:44:57|61111.23
16:44:57|61125.87
16:44:59|61120.17
16:44:59|61120.5
16:45:00|61122.72
16:45:01|61120.53
16:45:03|61111.
16:45:03|61112.32
16:45:04|61112.
16:45:05|61112.01
16:45:07|61112.
16:45:08|61112.
16:45:08|61146.96
16:45:10|61146.71
16:45:11|61152.33
16:45:11|61146.7
16:45:12|61146.7
16:45:13|61146.71
16:45:15|61143.45
16:45:17|61154.5
16:45:17|61157.9
16:45:18|61159.58
16:45:19|61159.58
16:45:20|61159.58
16:45:21|61159.59
16:45:22|61146.51
16:45:23|61146.51
16:45:24|61137.43
16:45:25|61144.01
16:45:26|61142.04
16:45:27|61144.
16:45:28|61152.86
16:45:29|61160.
16:45:30|61159.98
16:45:31|61147.25
16:45:32|61147.25
16:45:33|61150.83
16:45:34|61150.83
16:45:35|61133.21
16:45:36|61113.26
16:45:37|61114.84
16:45:38|61111.15
16:45:40|61113.75
16:45:42|61118.84
16:45:43|61118.85
16:45:44|61118.84
16:45:45|61108.7
16:45:45|61108.71
16:45:46|61110.99
16:45:47|61111.
16:45:49|61111.01
16:45:49|61114.5
16:45:50|61090.
16:45:52|61094.08
16:45:52|61102.46
16:45:53|61102.47
16:45:54|61102.46
16:45:55|61085.03
16:45:56|61081.9
16:45:57|61076.1
16:45:58|61075.16
16:45:59|61081.66
16:46:00|61075.8
16:46:01|61080.16
16:46:02|61074.
16:46:04|61074.01
16:46:05|61083.41
16:46:05|61083.34
16:46:06|61086.95
16:46:07|61086.96
16:46:08|61096.08
16:46:09|61093.61
16:46:10|61093.58
16:46:11|61086.95
16:46:13|61086.96
16:46:13|61111.
16:46:15|61118.83
16:46:16|61118.83
16:46:17|61118.84
16:46:18|61118.84
16:46:19|61118.84
16:46:20|61120.51
16:46:21|61110.63
16:46:22|61114.85
16:46:24|61114.86
16:46:24|61114.85
16:46:26|61118.82
16:46:26|61118.83
16:46:28|61116.5
16:46:28|61116.35
16:46:30|61112.85
16:46:30|61112.8
16:46:31|61111.25
16:46:32|61111.25
16:46:33|61111.26
16:46:35|61111.26
16:46:35|61112.8
16:46:36|61112.79
16:46:37|61112.8
16:46:38|61102.99
16:46:39|61101.75
16:46:41|61101.79
16:46:43|61101.78
16:46:45|61101.79
16:46:45|61102.98
16:46:46|61108.99
16:46:47|61103.02
16:46:48|61086.06
16:46:49|61085.33
16:46:50|61092.16
16:46:51|61089.1
16:46:52|61077.42
16:46:53|61072.31
16:46:54|61075.6
16:46:55|61080.69
16:46:56|61073.99
16:46:57|61081.58
16:46:58|61077.01
16:46:59|61074.
16:47:01|61071.57
16:47:01|61071.56
16:47:02|61067.
16:47:03|61067.
16:47:04|61067.01
16:47:05|61072.87
16:47:06|61130.91
16:47:08|61118.49
16:47:09|61118.49
16:47:10|61123.99
16:47:11|61110.29
16:47:12|61118.21
16:47:13|61158.57
16:47:14|61150.02
16:47:15|61153.93
16:47:16|61173.4
16:47:16|61146.36
16:47:17|61149.89
16:47:19|61151.09
16:47:19|61144.9
16:47:21|61142.19
16:47:22|61146.19
16:47:22|61155.77
16:47:24|61154.15
16:47:25|61142.19
16:47:26|61146.19
16:47:27|61144.17
16:47:27|61137.01
16:47:29|61129.47
16:47:30|61131.26
16:47:30|61134.32
16:47:32|61110.63
16:47:33|61110.62
16:47:34|61105.45
16:47:35|61086.85
16:47:35|61100.67
16:47:37|61091.69
16:47:38|61084.
16:47:39|61087.77
16:47:40|61093.77
16:47:41|61097.63
16:47:43|61089.75
16:47:44|61105.44
16:47:45|61105.44
16:47:47|61104.66
16:47:47|61108.87
16:47:49|61104.65
16:47:50|61103.17
16:47:51|61089.76
16:47:52|61089.76
16:47:54|61094.04
16:47:54|61090.8
16:47:56|61092.16
16:47:56|61094.02
16:47:58|61090.97
16:47:59|61058.65
16:48:00|61056.79
16:48:02|61078.17
16:48:04|61072.84
16:48:04|61059.97
16:48:06|61067.01
16:48:07|61073.12
16:48:08|61073.11
16:48:09|61079.
16:48:10|61073.13
16:48:11|61073.14
16:48:12|61090.29
16:48:13|61088.38
16:48:14|61070.17
16:48:15|61075.96
16:48:16|61077.32
16:48:17|61083.03
16:48:18|61075.96
16:48:19|61082.25
16:48:20|61079.37
16:48:21|61083.37
16:48:22|61083.37
16:48:23|61078.
16:48:24|61078.01
16:48:25|61078.03
16:48:26|61082.25
16:48:27|61082.25
16:48:28|61082.24
16:48:29|61082.23
16:48:30|61082.22
16:48:31|61082.24
16:48:32|61075.
16:48:33|61074.67
16:48:34|61074.68
16:48:35|61077.73
16:48:36|61078.79
16:48:37|61078.75
16:48:38|61098.39
16:48:39|61100.
16:48:40|61106.99
16:48:41|61106.99
16:48:42|61106.99
16:48:43|61108.68
16:48:44|61115.49
16:48:45|61118.4
16:48:46|61116.26
16:48:48|61127.74
16:48:48|61100.9
16:48:50|61103.24
16:48:50|61111.9
16:48:51|61111.94
16:48:53|61112.63
16:48:54|61111.94
16:48:55|61111.95
16:48:56|61111.95
16:48:57|61127.63
16:48:58|61121.28
16:48:59|61124.88
16:49:00|61117.22
16:49:01|61117.17
16:49:02|61088.96
16:49:03|61099.28
16:49:04|61098.65
16:49:05|61097.17
16:49:07|61091.81
16:49:08|61085.86
16:49:08|61085.87
16:49:09|61075.06
16:49:11|61079.52
16:49:12|61079.51
16:49:12|61083.98
16:49:14|61084.01
16:49:14|61084.
16:49:16|61089.71
16:49:17|61098.65
16:49:17|61092.08
16:49:18|61086.26
16:49:20|61088.26
16:49:20|61091.
16:49:21|61087.51
16:49:23|61079.34
16:49:24|61084.6
16:49:24|61084.59
16:49:25|61084.24
16:49:26|61084.24
16:49:27|61084.25
16:49:28|61084.25
16:49:30|61084.25
16:49:31|61084.24
16:49:32|61079.73
16:49:32|61079.74
16:49:34|61084.24
16:49:35|61084.24
16:49:35|61084.24
16:49:37|61084.24
16:49:37|61084.24
16:49:38|61084.24
16:49:40|61084.24
16:49:41|61075.
16:49:41|61083.81
16:49:43|61076.3
16:49:45|61074.01
16:49:46|61074.01
16:49:48|61073.17
16:49:48|61068.85
16:49:49|61070.99
16:49:50|61063.92
16:49:52|61070.
16:49:53|61067.09
16:49:55|61069.09
16:49:56|61067.74
16:49:57|61070.01
16:49:58|61070.03
16:49:58|61070.01
16:50:00|61065.9
16:50:01|61073.96
16:50:02|61065.89
16:50:03|61065.87
16:50:04|61050.
16:50:05|61050.
16:50:06|61050.01
16:50:07|61050.01
16:50:08|61056.27
16:50:09|61059.3
16:50:10|61051.98
16:50:11|61074.45
16:50:12|61077.
16:50:13|61076.99
16:50:14|61098.62
16:50:15|61105.05
16:50:16|61105.06
16:50:17|61092.35
16:50:18|61092.35
16:50:19|61099.99
16:50:20|61110.86
16:50:21|61110.85
16:50:22|61110.85
16:50:23|61093.88
16:50:24|61101.45
16:50:25|61106.73
16:50:26|61102.5
16:50:27|61110.82
16:50:28|61114.45
16:50:29|61120.
16:50:30|61121.08
16:50:31|61121.11
16:50:32|61114.99
16:50:33|61117.61
16:50:34|61114.46
16:50:35|61110.81
16:50:36|61110.81
16:50:37|61107.65
16:50:38|61103.19
16:50:39|61113.69
16:50:40|61092.6
16:50:41|61102.95
16:50:42|61111.2
16:50:43|61111.21
16:50:44|61111.95
16:50:45|61107.61
16:50:47|61088.38
16:50:48|61088.37
16:50:49|61097.37
16:50:50|61098.75
16:50:51|61100.
16:50:53|61098.77
16:50:54|61094.87
16:50:55|61094.87
16:50:56|61090.
16:50:57|61098.76
16:50:58|61098.77
16:50:58|61136.77
16:51:00|61125.56
16:51:00|61110.57
16:51:02|61115.15
16:51:03|61110.74
16:51:04|61110.73
16:51:05|61107.21
16:51:06|61107.22
16:51:07|61107.22
16:51:08|61107.22
16:51:09|61099.04
16:51:10|61102.74
16:51:11|61105.61
16:51:12|61102.74
16:51:13|61105.66
16:51:14|61105.65
16:51:15|61100.01
16:51:16|61095.45
16:51:17|61099.05
16:51:18|61099.11
16:51:19|61099.99
16:51:20|61102.6
16:51:21|61101.33
16:51:22|61096.57
16:51:23|61100.01
16:51:24|61100.
16:51:26|61095.47
16:51:27|61095.47
16:51:28|61095.47
16:51:29|61095.47
16:51:29|61095.46
16:51:30|61095.46
16:51:31|61095.47
16:51:32|61095.46
16:51:33|61095.46
16:51:34|61090.78
16:51:35|61092.65
16:51:36|61092.64
16:51:38|61092.64
16:51:38|61095.46
16:51:39|61095.45
16:51:40|61090.49
16:51:41|61092.04
16:51:42|61091.99
16:51:43|61073.46
16:51:44|61080.27
16:51:46|61086.66
16:51:47|61089.7
16:51:49|61084.83
16:51:49|61086.38
16:51:51|61090.16
16:51:52|61090.17
16:51:53|61090.13
16:51:54|61087.07
16:51:55|61086.37
16:51:56|61086.38
16:51:56|61086.38
16:51:58|61086.38
16:51:59|61086.38
16:51:59|61086.38
16:52:01|61080.01
16:52:01|61073.9
16:52:03|61066.83
16:52:04|61066.83
16:52:05|61078.87
16:52:06|61096.49
16:52:07|61081.27
16:52:08|61090.
16:52:09|61090.
16:52:10|61092.41
16:52:11|61105.61
16:52:12|61109.29
16:52:13|61109.3
16:52:14|61109.3
16:52:15|61099.41
16:52:16|61094.42
16:52:17|61094.87
16:52:18|61094.87
16:52:19|61095.
16:52:20|61095.
16:52:21|61097.18
16:52:22|61098.25
16:52:23|61100.
16:52:24|61096.56
16:52:25|61099.9
16:52:26|61099.9
16:52:27|61098.22
16:52:28|61096.58
16:52:29|61098.24
16:52:30|61099.35
16:52:31|61099.36
16:52:32|61099.89
16:52:33|61096.57
16:52:34|61095.26
16:52:35|61086.37
16:52:36|61086.38
16:52:37|61086.37
16:52:38|61086.37
16:52:39|61086.38
16:52:40|61086.37
16:52:41|61086.37
16:52:42|61086.37
16:52:43|61073.9
16:52:44|61050.
16:52:45|61050.49
16:52:46|61061.83
16:52:48|61074.44
16:52:50|61074.44
16:52:50|61074.45
16:52:52|61079.03
16:52:53|61074.45
16:52:53|61070.42
16:52:55|61068.36
16:52:56|61068.36
16:52:57|61068.37
16:52:58|61069.62
16:52:59|61068.38
16:53:00|61055.76
16:53:01|61057.25
16:53:02|61063.76
16:53:03|61068.18
16:53:04|61050.01
16:53:05|61050.
16:53:06|61050.
16:53:07|61050.
16:53:08|61056.32
16:53:09|61056.32
16:53:10|61050.01
16:53:11|61054.59
16:53:12|61053.86
16:53:13|61057.94
16:53:14|61065.25
16:53:15|61065.25
16:53:15|61065.26
16:53:17|61065.25
16:53:18|61074.67
16:53:19|61074.68
16:53:20|61083.
16:53:20|61082.99
16:53:22|61086.36
16:53:23|61086.37
16:53:24|61086.37
16:53:24|61073.
16:53:27|61071.42
16:53:27|61071.45
16:53:28|61073.01
16:53:29|61073.
16:53:30|61079.57
16:53:31|61079.58
16:53:32|61083.52
16:53:33|61083.53
16:53:34|61080.
16:53:35|61079.57
16:53:36|61079.58
16:53:37|61080.
16:53:38|61080.
16:53:39|61085.64
16:53:40|61085.64
16:53:41|61085.64
16:53:42|61085.64
16:53:43|61085.69
16:53:44|61085.69
16:53:45|61077.09
16:53:46|61073.01
16:53:48|61073.01
16:53:50|61073.01
16:53:50|61066.83
16:53:52|61079.99
16:53:53|61079.99
16:53:54|61085.72
16:53:56|61080.01
16:53:56|61094.87
16:53:57|61097.98
16:53:58|61099.89
16:53:59|61106.26
16:54:01|61110.14
16:54:02|61110.15
16:54:03|61106.27
16:54:05|61104.99
16:54:05|61105.24
16:54:06|61105.24
16:54:07|61097.
16:54:08|61099.
16:54:10|61106.88
16:54:11|61106.9
16:54:11|61106.89
16:54:12|61106.88
16:54:14|61100.77
16:54:14|61099.98
16:54:15|61099.99
16:54:16|61106.16
16:54:18|61110.
16:54:19|61110.
16:54:20|61110.
16:54:20|61122.76
16:54:21|61118.94
16:54:22|61122.61
16:54:23|61129.62
16:54:24|61129.63
16:54:25|61123.94
16:54:26|61123.96
16:54:27|61124.54
16:54:28|61124.53
16:54:29|61129.65
16:54:30|61124.98
16:54:31|61120.
16:54:32|61118.91
16:54:33|61118.91
16:54:34|61118.92
16:54:36|61118.91
16:54:36|61118.91
16:54:37|61118.91
16:54:38|61111.63
16:54:39|61111.63
16:54:40|61118.91
16:54:41|61117.25
16:54:43|61117.25
16:54:43|61117.25
16:54:44|61117.25
16:54:45|61117.24
16:54:46|61111.6
16:54:47|61115.19
16:54:49|61115.18
16:54:51|61120.
16:54:52|61122.02
16:54:52|61122.01
16:54:54|61122.03
16:54:55|61122.44
16:54:56|61122.44
16:54:57|61122.44
16:54:58|61122.42
16:54:59|61122.45
16:55:00|61128.18
16:55:02|61122.45
16:55:03|61122.45
16:55:04|61122.45
16:55:05|61122.44
16:55:06|61122.02
16:55:07|61122.02
16:55:08|61118.91
16:55:09|61118.91
16:55:10|61129.65
16:55:11|61129.65
16:55:12|61129.65
16:55:13|61122.03
16:55:15|61120.
16:55:15|61120.
16:55:17|61120.01
16:55:18|61120.
16:55:19|61124.99
16:55:19|61128.73
16:55:21|61128.73
16:55:22|61128.72
16:55:23|61124.43
16:55:23|61124.43
16:55:24|61124.43
16:55:26|61124.43
16:55:27|61124.43
16:55:28|61124.43
16:55:29|61124.43
16:55:30|61127.14
16:55:31|61127.25
16:55:32|61127.26
16:55:32|61127.26
16:55:34|61127.25
16:55:35|61127.26
16:55:36|61127.26
16:55:37|61128.2
16:55:38|61128.21
16:55:38|61128.2
16:55:40|61128.21
16:55:41|61128.21
16:55:42|61144.92
16:55:42|61155.17
16:55:43|61155.6
16:55:44|61145.93
16:55:45|61145.91
16:55:46|61145.92
16:55:48|61145.92
16:55:49|61145.92
16:55:51|61144.63
16:55:51|61147.58
16:55:52|61144.97
16:55:54|61144.58
16:55:55|61145.84
16:55:56|61149.99
16:55:58|61151.27
16:55:59|61147.43
16:56:00|61147.42
16:56:00|61152.85
16:56:02|61142.62
16:56:03|61146.99
16:56:04|61127.25
16:56:04|61124.43
16:56:06|61122.68
16:56:06|61122.68
16:56:08|61110.6
16:56:09|61110.6
16:56:10|61110.6
16:56:11|61113.22
16:56:12|61116.24
16:56:13|61113.23
16:56:14|61113.22
16:56:15|61113.22
16:56:16|61113.23
16:56:17|61113.22
16:56:18|61113.23
16:56:19|61113.23
16:56:20|61113.23
16:56:21|61111.46
16:56:22|61122.11
16:56:23|61122.12
16:56:24|61124.15
16:56:25|61129.9
16:56:26|61124.14
16:56:27|61124.15
16:56:28|61124.14
16:56:29|61124.15
16:56:30|61142.61
16:56:31|61134.
16:56:32|61135.54
16:56:33|61135.54
16:56:34|61138.61
16:56:35|61135.54
16:56:36|61132.52
16:56:37|61135.53
16:56:38|61135.63
16:56:39|61135.56
16:56:40|61127.92
16:56:41|61108.75
16:56:42|61107.37
16:56:43|61105.02
16:56:44|61105.02
16:56:45|61105.02
16:56:46|61102.75
16:56:47|61105.02
16:56:48|61100.99
16:56:49|61100.99
16:56:51|61100.98
16:56:53|61104.04
16:56:54|61104.03
16:56:55|61104.03
16:56:56|61100.99
16:56:57|61101.
16:56:59|61100.99
16:57:00|61100.99
16:57:01|61100.99
16:57:02|61100.99
16:57:03|61101.
16:57:03|61105.03
16:57:05|61105.02
16:57:06|61105.03
16:57:07|61105.03
16:57:08|61108.65
16:57:09|61108.28
16:57:10|61108.65
16:57:11|61105.03
16:57:12|61103.94
16:57:13|61102.39
16:57:13|61103.98
16:57:15|61103.98
16:57:16|61098.24
16:57:17|61092.23
16:57:18|61092.23
16:57:19|61079.94
16:57:20|61079.94
16:57:21|61079.94
16:57:21|61079.94
16:57:23|61080.
16:57:24|61088.34
16:57:25|61103.98
16:57:26|61104.02
16:57:26|61103.98
16:57:28|61103.97
16:57:29|61103.98
16:57:29|61103.97
16:57:31|61113.22
16:57:31|61113.22
16:57:33|61113.23
16:57:34|61113.23
16:57:35|61113.22
16:57:35|61113.22
16:57:37|61110.68
16:57:38|61110.68
16:57:39|61121.09
16:57:40|61125.87
16:57:41|61125.86
16:57:42|61125.87
16:57:43|61117.24
16:57:44|61117.25
16:57:44|61113.35
16:57:46|61113.22
16:57:46|61100.71
16:57:48|61100.71
16:57:49|61091.01
16:57:50|61085.15
16:57:50|61091.01
16:57:52|61085.18
16:57:54|61087.2
16:57:56|61087.15
16:57:57|61087.16
16:57:58|61085.19
16:57:59|61087.15
16:58:00|61087.15
16:58:01|61087.14
16:58:02|61080.13
16:58:03|61080.14
16:58:05|61085.2
16:58:05|61085.2
16:58:07|61085.2
16:58:08|61085.2
16:58:09|61085.2
16:58:10|61085.2
16:58:11|61085.19
16:58:12|61087.19
16:58:13|61082.63
16:58:14|61082.63
16:58:15|61082.63
16:58:17|61082.64
16:58:17|61082.63
16:58:18|61082.27
16:58:19|61078.73
16:58:20|61080.86
16:58:21|61080.85
16:58:22|61085.66
16:58:23|61065.26
16:58:24|61072.12
16:58:25|61065.57
16:58:26|61065.59
16:58:27|61065.19
16:58:28|61060.01
16:58:29|61060.01
16:58:30|61064.07
16:58:31|61060.87
16:58:32|61062.49
16:58:33|61065.
16:58:34|61065.59
16:58:35|61065.59
16:58:36|61065.59
16:58:37|61065.58
16:58:38|61065.58
16:58:39|61065.59
16:58:40|61065.59
16:58:41|61065.58
16:58:42|61065.58
16:58:43|61060.27
16:58:45|61060.27
16:58:45|61060.27
16:58:46|61057.7
16:58:48|61057.7
16:58:49|61057.65
16:58:50|61057.65
16:58:50|61061.99
16:58:51|61065.58
16:58:54|61073.84
16:58:54|61073.83
16:58:55|61073.83
16:58:56|61073.83
16:58:57|61073.83
16:58:59|61068.04
16:58:59|61068.03
16:59:00|61062.04
16:59:02|61062.04
16:59:03|61062.04
16:59:04|61062.05
16:59:05|61062.04
16:59:05|61062.04
16:59:07|61062.04
16:59:08|61059.08
16:59:09|61040.02
16:59:09|61040.01
16:59:12|61048.
16:59:12|61055.5
16:59:13|61055.5
16:59:14|61056.55
16:59:15|61056.56
16:59:16|61062.03
16:59:17|61056.57
16:59:18|61062.03
16:59:19|61062.06
16:59:20|61062.06
16:59:21|61062.06
16:59:22|61057.38
16:59:23|61039.89
16:59:24|61054.64
16:59:25|61054.63
16:59:26|61054.64
16:59:28|61054.63
16:59:29|61051.9
16:59:30|61051.91
16:59:30|61054.63
16:59:31|61039.91
16:59:33|61039.88
16:59:33|61037.64
16:59:35|61037.27
16:59:36|61044.01
16:59:37|61044.01
16:59:38|61041.34
16:59:39|61040.75
16:59:39|61040.75
16:59:41|61042.84
16:59:42|61043.64
16:59:43|61040.4
16:59:44|61053.86
16:59:45|61055.99
16:59:45|61056.15
16:59:46|61052.
16:59:48|61055.98
16:59:48|61057.21
16:59:51|61044.05
16:59:51|61044.06
16:59:52|61044.06
16:59:55|61040.
16:59:55|61040.01
16:59:57|61040.
16:59:58|61034.81
16:59:59|61034.82
17:00:00|61034.83
17:00:01|61034.82
17:00:02|61030.37
17:00:03|61028.81
17:00:04|61028.8
17:00:05|61025.93
17:00:06|61027.31
17:00:07|61022.92
17:00:08|61022.92
17:00:09|61022.93
17:00:10|61022.95
17:00:11|61026.99
17:00:12|61040.
17:00:13|61044.05
17:00:14|61044.06
17:00:15|61048.34
17:00:16|61050.
17:00:17|61049.99
17:00:18|61050.
17:00:19|61050.01
17:00:20|61050.01
17:00:21|61044.59
17:00:22|61046.22
17:00:23|61046.22
17:00:24|61052.26
17:00:25|61062.04
17:00:26|61062.05
17:00:27|61062.
17:00:28|61053.01
17:00:29|61060.58
17:00:30|61060.58
17:00:31|61060.57
17:00:32|61060.58
17:00:33|61060.58
17:00:34|61060.57
17:00:35|61060.58
17:00:36|61060.57
17:00:37|61053.03
17:00:38|61057.95
17:00:39|61055.62
17:00:40|61057.95
17:00:41|61059.46
17:00:42|61059.47
17:00:43|61059.48
17:00:44|61059.47
17:00:45|61059.47
17:00:46|61059.48
17:00:47|61073.83
17:00:48|61073.83
17:00:49|61075.75
17:00:50|61079.91
17:00:51|61079.92
17:00:52|61079.9
17:00:53|61079.89
17:00:55|61078.64
17:00:56|61057.95
17:00:58|61059.48
17:00:59|61052.58
17:01:00|61038.26
17:01:02|61035.46
17:01:04|61040.68
17:01:05|61035.01
17:01:05|61038.75
17:01:06|61038.75
17:01:08|61038.76
17:01:08|61038.75
17:01:09|61038.75
17:01:11|61038.76
17:01:12|61038.76
17:01:12|61038.76
17:01:14|61035.06
17:01:15|61035.06
17:01:15|61035.05
17:01:16|61035.01
17:01:18|61035.01
17:01:19|61035.01
17:01:19|61035.01
17:01:20|61034.31
17:01:21|61034.32
17:01:22|61031.57
17:01:23|61031.57
17:01:25|61031.58
17:01:25|61031.57
17:01:26|61031.58
17:01:28|61031.57
17:01:28|61030.15
17:01:30|61030.01
17:01:31|61026.91
17:01:31|61030.
17:01:32|61030.01
17:01:34|61030.01
17:01:34|61030.01
17:01:35|61030.
17:01:36|61034.3
17:01:37|61034.31
17:01:38|61034.31
17:01:40|61034.3
17:01:41|61034.3
17:01:43|61034.31
17:01:43|61034.31
17:01:44|61034.31
17:01:45|61034.31
17:01:46|61033.09
17:01:47|61033.09
17:01:48|61033.09
17:01:49|61031.13
17:01:50|61031.14
17:01:51|61031.14
17:01:52|61034.31
17:01:53|61034.32
17:01:54|61034.31
17:01:56|61034.83
17:01:57|61034.82
17:01:58|61034.83
17:02:00|61031.14
17:02:01|61026.
17:02:02|61027.02
17:02:04|61024.59
17:02:05|61024.6
17:02:06|61022.01
17:02:07|61017.16
17:02:08|61017.16
17:02:09|61017.15
17:02:10|61022.9
17:02:11|61018.31
17:02:12|61020.61
17:02:13|61021.9
17:02:14|61021.9
17:02:15|61011.
17:02:16|61011.01
17:02:17|61016.5
17:02:19|61017.
17:02:19|61016.55
17:02:21|61016.55
17:02:22|61024.97
17:02:23|61024.97
17:02:23|61020.01
17:02:25|61015.83
17:02:25|61015.83
17:02:27|61015.82
17:02:27|61015.83
17:02:28|61016.55
17:02:29|61016.54
17:02:30|61016.58
17:02:32|61017.
17:02:33|61017.16
17:02:33|61020.22
17:02:35|61020.22
17:02:36|61020.21
17:02:37|61020.17
17:02:38|61020.18
17:02:39|61020.17
17:02:40|61017.
17:02:41|61017.
17:02:42|61015.82
17:02:43|61015.83
17:02:44|61016.91
17:02:45|61016.9
17:02:46|61015.82
17:02:47|61015.82
17:02:48|61012.16
17:02:49|61015.83
17:02:50|61015.83
17:02:51|61018.87
17:02:52|60985.44
17:02:53|61005.43
17:02:54|61003.95
17:02:55|61018.63
17:02:56|61009.93
17:02:58|61019.99
17:03:00|61044.43
17:03:00|61046.47
17:03:02|61045.64
17:03:04|61035.08
17:03:05|61013.88
17:03:06|61021.74
17:03:07|61021.74
17:03:08|61019.84
17:03:09|61019.84
17:03:10|61019.84
17:03:11|61027.84
17:03:12|61027.84
17:03:13|61041.16
17:03:14|61036.76
17:03:15|61036.77
17:03:15|61036.77
17:03:17|61036.76
17:03:18|60989.09
17:03:19|61005.2
17:03:20|61005.21
17:03:21|61005.2
17:03:22|61005.2
17:03:22|61005.2
17:03:24|60974.03
17:03:25|60975.
17:03:25|60974.96
17:03:27|60971.5
17:03:28|60971.51
17:03:29|60971.51
17:03:30|60971.5
17:03:31|60971.51
17:03:32|60971.51
17:03:33|60971.51
17:03:33|60971.5
17:03:34|60971.51
17:03:36|60971.5
17:03:38|60960.55
17:03:38|60960.02
17:03:39|60960.06
17:03:40|60968.32
17:03:41|60968.31
17:03:42|60960.01
17:03:43|60950.
17:03:44|60942.45
17:03:46|60937.4
17:03:46|60942.44
17:03:47|60944.54
17:03:49|60950.
17:03:49|60950.01
17:03:50|60950.01
17:03:51|60944.84
17:03:53|60941.77
17:03:54|60941.71
17:03:54|60938.74
17:03:56|60938.76
17:03:56|60941.09
17:03:59|60941.7
17:04:00|60945.24
17:04:02|60945.25
17:04:02|60945.25
17:04:04|60945.25
17:04:04|60928.8
17:04:05|60925.28
17:04:07|60932.75
17:04:08|60939.11
17:04:08|60940.93
17:04:10|60935.86
17:04:10|60922.01
17:04:11|60913.7
17:04:12|60862.45
17:04:14|60893.88
17:04:15|60922.
17:04:15|60917.32
17:04:16|60925.04
17:04:17|60931.11
17:04:18|60931.84
17:04:19|60932.16
17:04:20|60932.15
17:04:21|60925.03
17:04:22|60925.04
17:04:23|60900.11
17:04:24|60889.7
17:04:25|60889.7
17:04:26|60879.21
17:04:27|60879.21
17:04:28|60876.03
17:04:29|60870.01
17:04:30|60870.01
17:04:31|60873.28
17:04:32|60872.31
17:04:33|60874.
17:04:34|60889.7
17:04:35|60880.12
17:04:36|60889.74
17:04:37|60876.15
17:04:39|60878.83
17:04:39|60882.95
17:04:40|60882.96
17:04:42|60876.06
17:04:43|60876.06
17:04:44|60881.07
17:04:44|60898.02
17:04:46|60889.22
17:04:47|60883.76
17:04:48|60883.75
17:04:49|60883.75
17:04:50|60876.07
17:04:51|60862.61
17:04:52|60870.13
17:04:53|60870.17
17:04:54|60882.31
17:04:54|60885.96
17:04:56|60885.96
17:04:57|60885.98
17:04:58|60877.87
17:05:00|60877.91
17:05:00|60871.96
17:05:02|60877.7
17:05:03|60873.46
17:05:04|60876.44
17:05:05|60876.44
17:05:06|60877.05
17:05:06|60877.05
17:05:07|60877.06
17:05:09|60874.71
17:05:10|60874.71
17:05:11|60874.77
17:05:12|60874.77
17:05:13|60879.45
17:05:14|60885.9
17:05:15|60885.18
17:05:16|60885.95
17:05:17|60908.35
17:05:18|60915.37
17:05:19|60920.
17:05:20|60925.04
17:05:21|60925.04
17:05:22|60925.03
17:05:23|60915.38
17:05:24|60906.69
17:05:25|60911.42
17:05:26|60907.44
17:05:27|60911.38
17:05:28|60917.09
17:05:29|60917.08
17:05:30|60911.41
17:05:31|60917.09
17:05:32|60922.39
17:05:33|60917.1
17:05:34|60917.09
17:05:35|60917.09
17:05:36|60911.33
17:05:37|60911.41
17:05:38|60911.41
17:05:39|60911.41
17:05:40|60907.2
17:05:41|60907.21
17:05:42|60889.58
17:05:43|60870.16
17:05:44|60870.16
17:05:45|60878.05
17:05:46|60862.92
17:05:47|60870.16
17:05:49|60870.16
17:05:50|60867.8
17:05:50|60867.81
17:05:52|60870.16
17:05:52|60870.5
17:05:54|60865.61
17:05:54|60881.42
17:05:55|60876.29
17:05:57|60870.69
17:05:57|60867.46
17:05:58|60856.29
17:06:00|60865.48
17:06:02|60858.21
17:06:02|60859.02
17:06:04|60862.56
17:06:05|60864.14
17:06:06|60867.47
17:06:07|60870.15
17:06:08|60869.68
17:06:09|60869.47
17:06:10|60869.67
17:06:11|60869.67
17:06:12|60869.67
17:06:13|60869.67
17:06:14|60862.7
17:06:15|60866.94
17:06:16|60862.75
17:06:17|60851.01
17:06:18|60840.61
17:06:19|60840.6
17:06:20|60837.
17:06:21|60836.1
17:06:22|60830.01
17:06:23|60820.9
17:06:24|60818.85
17:06:25|60805.
17:06:26|60805.01
17:06:27|60806.6
17:06:29|60805.01
17:06:29|60809.91
17:06:30|60805.01
17:06:31|60805.
17:06:33|60799.99
17:06:34|60808.59
17:06:35|60851.18
17:06:36|60840.
17:06:37|60832.54
17:06:38|60839.26
17:06:39|60833.92
17:06:40|60825.98
17:06:41|60809.89
17:06:42|60818.94
17:06:42|60818.95
17:06:44|60829.5
17:06:45|60832.
17:06:45|60831.39
17:06:47|60825.54
17:06:47|60816.01
17:06:49|60813.05
17:06:50|60809.89
17:06:51|60809.94
17:06:52|60810.07
17:06:53|60810.07
17:06:53|60814.52
17:06:55|60820.33
17:06:55|60836.08
17:06:57|60840.47
17:06:58|60845.
17:06:58|60840.48
17:07:00|60845.3
17:07:02|60828.2
17:07:03|60831.1
17:07:04|60831.1
17:07:06|60833.71
17:07:07|60826.81
17:07:07|60826.79
17:07:08|60820.99
17:07:09|60820.65
17:07:10|60822.57
17:07:11|60813.26
17:07:12|60825.7
17:07:13|60824.02
17:07:14|60824.02
17:07:16|60824.02
17:07:17|60824.04
17:07:18|60828.41
17:07:19|60834.69
17:07:20|60850.02
17:07:21|60859.4
17:07:22|60837.5
17:07:23|60848.4
17:07:24|60842.81
17:07:25|60842.81
17:07:26|60828.41
17:07:27|60820.67
17:07:28|60823.44
17:07:29|60827.08
17:07:30|60820.67
17:07:31|60825.87
17:07:32|60836.15
17:07:33|60831.37
17:07:34|60822.47
17:07:35|60820.67
17:07:36|60823.45
17:07:37|60823.45
17:07:38|60821.61
17:07:39|60821.62
17:07:41|60821.64
17:07:41|60825.49
17:07:43|60825.49
17:07:44|60820.
17:07:44|60825.51
17:07:45|60820.75
17:07:46|60826.78
17:07:47|60826.78
17:07:48|60820.
17:07:49|60820.61
17:07:50|60815.29
17:07:51|60809.84
17:07:52|60806.61
17:07:53|60802.15
17:07:54|60802.15
17:07:55|60796.42
17:07:57|60798.05
17:07:57|60791.01
17:07:58|60800.31
17:08:00|60800.03
17:08:00|60805.21
17:08:03|60794.56
17:08:04|60815.
17:08:05|60821.57
17:08:06|60822.
17:08:07|60833.72
17:08:09|60827.98
17:08:10|60827.94
17:08:10|60806.77
17:08:11|60809.33
17:08:13|60810.54
17:08:13|60810.53
17:08:14|60810.53
17:08:15|60822.53
17:08:16|60835.
17:08:17|60835.01
17:08:18|60834.96
17:08:19|60849.99
17:08:20|60849.98
17:08:21|60837.76
17:08:22|60839.47
17:08:23|60839.48
17:08:24|60839.47
17:08:26|60822.54
17:08:27|60835.
17:08:28|60844.92
17:08:29|60859.64
17:08:30|60863.24
17:08:31|60864.34
17:08:32|60870.15
17:08:33|60870.16
17:08:34|60876.43
17:08:35|60881.35
17:08:36|60891.04
17:08:37|60884.11
17:08:38|60885.12
17:08:39|60888.11
17:08:40|60899.77
17:08:41|60906.73
17:08:42|60904.06
17:08:43|60906.76
17:08:44|60906.75
17:08:45|60894.33
17:08:46|60894.33
17:08:47|60898.28
17:08:48|60903.19
17:08:49|60902.54
17:08:50|60902.5
17:08:50|60906.49
17:08:52|60902.96
17:08:53|60885.99
17:08:53|60894.33
17:08:55|60894.34
17:08:55|60894.35
17:08:57|60942.09
17:08:58|60914.99
17:08:59|60917.9
17:09:00|60933.99
17:09:00|60943.13
17:09:02|60952.29
17:09:04|60940.88
17:09:05|60945.56
17:09:06|60945.56
17:09:07|60946.35
17:09:08|60950.97
17:09:09|60915.57
17:09:10|60925.82
17:09:11|60925.82
17:09:13|60925.83
17:09:13|60921.66
17:09:14|60920.14
17:09:16|60920.5
17:09:17|60932.85
17:09:18|60938.82
17:09:19|60943.86
17:09:20|60946.81
17:09:21|60949.86
17:09:22|60949.86
17:09:23|60954.57
17:09:24|60954.59
17:09:25|60954.58
17:09:26|60956.47
17:09:27|60956.5
17:09:28|60954.58
17:09:29|60954.58
17:09:30|60955.73
17:09:31|60955.72
17:09:32|60949.86
17:09:33|60941.59
17:09:34|60935.6
17:09:35|60935.61
17:09:36|60942.14
17:09:37|60931.41
17:09:38|60935.63
17:09:39|60943.34
17:09:40|60947.67
17:09:41|60943.34
17:09:42|60933.12
17:09:43|60925.83
17:09:44|60913.45
17:09:45|60906.49
17:09:46|60892.87
17:09:47|60892.75
17:09:48|60899.99
17:09:49|60900.
17:09:50|60894.08
17:09:51|60891.12
17:09:52|60891.1
17:09:53|60891.1
17:09:54|60896.93
17:09:55|60892.35
17:09:56|60892.33
17:09:57|60886.24
17:09:58|60890.55
17:09:59|60890.54
17:10:00|60893.89
17:10:01|60887.01
17:10:02|60878.
17:10:03|60873.35
17:10:05|60873.64
17:10:05|60867.76
17:10:07|60865.38
17:10:08|60865.37
17:10:08|60862.64
17:10:10|60860.02
17:10:10|60860.01
17:10:12|60810.07
17:10:13|60804.02
17:10:14|60822.27
17:10:15|60818.99
17:10:16|60818.99
17:10:17|60819.
17:10:18|60819.
17:10:19|60819.23
17:10:20|60820.28
17:10:21|60820.29
17:10:22|60820.29
17:10:23|60807.14
17:10:24|60799.34
17:10:25|60806.95
17:10:26|60801.36
17:10:27|60797.67
17:10:28|60801.4
17:10:29|60801.6
17:10:31|60801.4
17:10:31|60801.42
17:10:32|60828.53
17:10:33|60821.75
17:10:34|60825.69
17:10:35|60824.36
17:10:36|60810.01
17:10:37|60815.93
17:10:38|60815.36
17:10:40|60819.49
17:10:41|60819.48
17:10:42|60814.73
17:10:43|60814.73
17:10:44|60816.84
17:10:45|60816.85
17:10:46|60830.93
17:10:46|60816.9
17:10:48|60820.84
17:10:49|60822.4
17:10:50|60822.35
17:10:51|60827.47
17:10:51|60827.47
17:10:52|60822.52
17:10:54|60822.53
17:10:55|60822.35
17:10:56|60810.
17:10:57|60810.
17:10:58|60809.96
17:10:59|60809.93
17:11:00|60809.92
17:11:01|60809.93
17:11:02|60809.99
17:11:03|60816.48
17:11:04|60812.02
17:11:05|60800.51
17:11:07|60791.
17:11:09|60790.
17:11:10|60789.99
17:11:11|60780.84
17:11:12|60800.75
17:11:14|60800.76
17:11:14|60800.74
17:11:15|60800.26
17:11:16|60792.06
17:11:17|60792.05
17:11:18|60790.
17:11:19|60777.
17:11:20|60781.28
17:11:22|60800.25
17:11:22|60802.13
17:11:23|60802.13
17:11:24|60804.99
17:11:25|60809.97
17:11:26|60809.97
17:11:27|60802.12
17:11:28|60802.13
17:11:29|60802.13
17:11:31|60802.12
17:11:32|60790.01
17:11:33|60790.
17:11:34|60796.17
17:11:35|60802.12
17:11:36|60809.91
17:11:37|60807.31
17:11:38|60812.74
17:11:39|60802.13
17:11:40|60802.13
17:11:41|60793.95
17:11:42|60793.95
17:11:43|60790.
17:11:44|60784.37
17:11:45|60780.76
17:11:47|60783.83
17:11:47|60786.41
17:11:48|60789.04
17:11:49|60782.46
17:11:50|60782.46
17:11:51|60782.45
17:11:52|60782.46
17:11:53|60782.45
17:11:54|60721.03
17:11:55|60722.89
17:11:56|60740.3
17:11:57|60764.8
17:11:58|60777.19
17:11:59|60761.65
17:12:00|60782.44
17:12:01|60797.16
17:12:02|60793.71
17:12:03|60797.2
17:12:04|60797.19
17:12:06|60773.66
17:12:08|60773.63
17:12:08|60779.74
17:12:10|60779.
17:12:11|60782.74
17:12:12|60779.01
17:12:13|60773.53
17:12:14|60770.61
17:12:15|60756.81
17:12:16|60746.1
17:12:17|60751.18
17:12:18|60749.65
17:12:19|60750.96
17:12:20|60749.66
17:12:21|60777.63
17:12:22|60777.62
17:12:23|60777.63
17:12:24|60789.1
17:12:25|60789.11
17:12:26|60789.11
17:12:27|60789.1
17:12:28|60778.14
17:12:29|60786.16
17:12:30|60786.16
17:12:30|60786.16
17:12:32|60784.37
17:12:32|60767.54
17:12:34|60777.51
17:12:35|60763.93
17:12:35|60763.92
17:12:37|60763.93
17:12:38|60763.92
17:12:38|60760.88
17:12:39|60755.05
17:12:41|60756.92
17:12:42|60769.35
17:12:43|60769.35
17:12:45|60780.99
17:12:45|60780.99
17:12:46|60785.99
17:12:48|60785.99
17:12:48|60781.62
17:12:49|60783.77
17:12:51|60780.99
17:12:52|60764.99
17:12:52|60764.92
17:12:53|60765.92
17:12:54|60770.88
17:12:56|60760.
17:12:56|60760.
17:12:57|60740.01
17:12:58|60740.01
17:12:59|60737.7
17:13:01|60737.69
17:13:01|60737.7
17:13:02|60740.26
17:13:03|60741.45
17:13:04|60740.47
17:13:06|60722.25
17:13:08|60737.72
17:13:09|60738.97
17:13:11|60750.04
17:13:12|60753.43
17:13:13|60736.56
17:13:15|60736.57
17:13:15|60737.71
17:13:17|60739.63
17:13:18|60742.66
17:13:19|60746.41
17:13:20|60746.42
17:13:20|60762.14
17:13:21|60770.09
17:13:23|60772.31
17:13:23|60772.32
17:13:24|60739.72
17:13:26|60756.56
17:13:26|60761.4
17:13:27|60762.17
17:13:29|60768.95
17:13:30|60774.13
17:13:31|60767.6
17:13:32|60779.
17:13:33|60769.03
17:13:33|60776.94
17:13:34|60767.83
17:13:36|60765.41
17:13:37|60765.41
17:13:38|60762.13
17:13:38|60753.79
17:13:40|60753.79
17:13:40|60753.8
17:13:41|60753.82
17:13:43|60755.53
17:13:43|60755.55
17:13:45|60759.41
17:13:46|60762.97
17:13:46|60755.55
17:13:47|60764.67
17:13:48|60764.68
17:13:50|60764.67
17:13:50|60764.71
17:13:52|60758.91
17:13:53|60765.41
17:13:54|60762.76
17:13:54|60762.76
17:13:55|60762.76
17:13:56|60762.77
17:13:57|60765.4
17:13:58|60765.39
17:13:59|60764.71
17:14:01|60762.77
17:14:02|60762.77
17:14:02|60762.77
17:14:03|60762.77
17:14:04|60762.78
17:14:05|60762.78
17:14:06|60765.4
17:14:08|60765.41
17:14:09|60762.77
17:14:11|60766.41
17:14:12|60766.41
17:14:13|60770.07
17:14:14|60770.07
17:14:15|60770.08
17:14:16|60770.07
17:14:17|60770.07
17:14:18|60770.07
17:14:20|60774.5
17:14:21|60768.94
17:14:22|60768.94
17:14:24|60753.82
17:14:24|60753.82
17:14:25|60753.79
17:14:26|60753.79
17:14:27|60753.79
17:14:28|60753.81
17:14:29|60753.84
17:14:31|60778.8
17:14:32|60769.55
17:14:33|60774.31
17:14:34|60777.22
17:14:35|60777.25
17:14:36|60786.59
17:14:37|60785.82
17:14:38|60787.16
17:14:39|60790.
17:14:40|60814.02
17:14:41|60814.53
17:14:42|60810.28
17:14:43|60805.56
17:14:44|60802.48
17:14:45|60802.48
17:14:46|60804.88
17:14:47|60804.89
17:14:48|60799.47
17:14:50|60790.8
17:14:50|60790.8
17:14:51|60785.79
17:14:52|60785.77
17:14:54|60785.78
17:14:54|60790.79
17:14:55|60790.8
17:14:57|60790.79
17:14:57|60777.22
17:14:58|60777.21
17:14:59|60777.22
17:15:00|60777.22
17:15:01|60760.91
17:15:02|60761.74
17:15:03|60761.74
17:15:04|60762.81
17:15:06|60762.81
17:15:07|60771.99
17:15:07|60772.25
17:15:09|60777.2
17:15:10|60780.79
17:15:11|60790.8
17:15:12|60790.8
17:15:13|60806.35
17:15:14|60799.99
17:15:16|60804.02
17:15:17|60814.94
17:15:18|60815.64
17:15:19|60807.09
17:15:20|60815.64
17:15:22|60821.34
17:15:23|60823.
17:15:23|60818.31
17:15:26|60818.31
17:15:26|60818.3
17:15:27|60822.15
17:15:28|60817.58
17:15:29|60817.59
17:15:30|60817.56
17:15:31|60817.55
17:15:32|60821.4
17:15:34|60825.06
17:15:35|60820.4
17:15:36|60848.49
17:15:37|60839.54
17:15:38|60848.29
17:15:39|60848.29
17:15:40|60850.
17:15:41|60858.26
17:15:42|60855.19
17:15:43|60855.21
17:15:44|60865.95
17:15:45|60874.19
17:15:46|60872.11
17:15:47|60872.12
17:15:48|60931.57
17:15:49|60938.26
17:15:50|60926.79
17:15:51|60934.73
17:15:52|60921.5
17:15:53|60923.56
17:15:54|60915.17
17:15:55|60901.01
17:15:56|60902.51
17:15:57|60906.38
17:15:58|60892.
17:15:59|60912.
17:16:00|60912.01
17:16:01|60905.01
17:16:02|60908.56
17:16:03|60905.44
17:16:05|60901.02
17:16:05|60907.22
17:16:07|60917.43
17:16:08|60923.05
17:16:08|60932.96
17:16:10|60925.06
17:16:12|60921.45
17:16:13|60915.14
17:16:14|60912.02
17:16:15|60906.54
17:16:16|60905.44
17:16:18|60892.01
17:16:19|60879.48
17:16:20|60875.89
17:16:21|60875.82
17:16:22|60861.23
17:16:23|60858.25
17:16:24|60858.25
17:16:25|60870.44
17:16:27|60860.84
17:16:27|60858.97
17:16:29|60858.93
17:16:29|60855.22
17:16:30|60860.55
17:16:36|60881.46
17:16:36|60881.48
17:16:38|60887.51
17:16:39|60875.63
17:16:39|60870.01
17:16:41|60882.56
17:16:42|60898.27
17:16:43|60893.28
17:16:44|60893.28
17:16:44|60893.28
17:16:46|60893.29
17:16:47|60893.29
17:16:48|60893.29
17:16:49|60893.29
17:16:50|60898.28
17:16:51|60898.28
17:16:51|60898.32
17:16:53|60903.91
17:16:53|60906.
17:16:55|60906.
17:16:55|60907.61
17:16:57|60907.61
17:16:58|60920.
17:16:58|60919.99
17:16:59|60919.99
17:17:01|60900.2
17:17:02|60903.08
17:17:03|60898.28
17:17:04|60898.27
17:17:04|60902.43
17:17:06|60904.82
17:17:07|60917.93
17:17:08|60913.62
17:17:09|60916.12
17:17:10|60919.57
17:17:12|60919.57
17:17:13|60923.55
17:17:13|60920.7
17:17:15|60927.35
17:17:16|60927.36
17:17:18|60928.64
17:17:18|60926.
17:17:20|60924.12
17:17:21|60932.81
17:17:22|60932.82
17:17:22|60932.86
17:17:23|60933.49
17:17:24|60932.92
17:17:25|60929.94
17:17:26|60928.64
17:17:27|60928.64
17:17:29|60928.64
17:17:30|60932.85
17:17:31|60932.84
17:17:32|60932.85
17:17:33|60932.85
17:17:34|60932.85
17:17:35|60928.64
17:17:36|60920.72
17:17:37|60913.08
17:17:38|60913.08
17:17:39|60913.07
17:17:39|60914.81
17:17:40|60913.09
17:17:41|60914.81
17:17:43|60907.81
17:17:44|60916.07
17:17:45|60917.57
17:17:46|60920.09
17:17:46|60920.95
17:17:48|60932.85
17:17:49|60932.84
17:17:50|60932.85
17:17:50|60932.84
17:17:52|60932.85
17:17:53|60932.85
17:17:54|60932.85
17:17:55|60932.85
17:17:56|60932.84
17:17:57|60932.85
17:17:58|60937.38
17:17:59|60942.6
17:18:00|60943.19
17:18:00|60943.19
17:18:02|60948.06
17:18:03|60960.82
17:18:04|60964.34
17:18:05|60963.4
17:18:06|60960.85
17:18:07|60963.95
17:18:07|60960.79
17:18:08|60964.11
17:18:09|60965.99
17:18:10|60964.84
17:18:13|60957.54
17:18:14|60956.72
17:18:15|60940.01
17:18:16|60950.
17:18:17|60956.47
17:18:19|60958.32
17:18:19|60953.38
17:18:21|60958.41
17:18:22|60958.4
17:18:23|60952.16
17:18:24|60949.99
17:18:25|60952.71
17:18:26|60952.71
17:18:27|60952.71
17:18:28|60950.02
17:18:29|60950.01
17:18:30|60950.01
17:18:31|60950.01
17:18:32|60949.99
17:18:33|60947.54
17:18:34|60940.82
17:18:35|60942.7
17:18:36|60942.7
17:18:37|60942.69
17:18:38|60942.7
17:18:39|60950.02
17:18:40|60950.02
17:18:41|60952.71
17:18:42|60955.76
17:18:43|60950.2
17:18:44|60959.78
17:18:45|60947.14
17:18:46|60950.85
17:18:47|60945.95
17:18:48|60947.13
17:18:49|60942.78
17:18:50|60942.93
17:18:51|60940.22
17:18:52|60945.76
17:18:54|60940.
17:18:54|60946.99
17:18:55|60945.24
17:18:56|60945.25
17:18:57|60947.98
17:18:58|60942.7
17:18:59|60946.15
17:19:00|60947.97
17:19:01|60944.74
17:19:03|60942.97
17:19:03|60942.96
17:19:04|60931.55
17:19:05|60934.03
17:19:07|60927.63
17:19:08|60927.77
17:19:09|60927.77
17:19:10|60927.78
17:19:11|60927.36
17:19:12|60927.77
17:19:14|60927.37
17:19:16|60927.36
17:19:17|60938.99
17:19:18|60942.7
17:19:19|60942.15
17:19:20|60942.16
17:19:21|60942.69
17:19:22|60944.55
17:19:23|60942.01
17:19:24|60942.
17:19:25|60942.01
17:19:26|60942.
17:19:27|60942.01
17:19:28|60942.01
17:19:29|60942.
17:19:30|60939.46
17:19:31|60942.
17:19:33|60944.83
17:19:33|60944.24
17:19:34|60944.23
17:19:35|60941.4
17:19:36|60938.29
17:19:37|60939.27
17:19:38|60938.01
17:19:39|60938.01
17:19:40|60936.07
17:19:42|60940.31
17:19:43|60940.31
17:19:44|60944.52
17:19:45|60937.42
17:19:46|60937.98
17:19:47|60939.04
17:19:47|60945.59
17:19:49|60949.99
17:19:50|60950.
17:19:51|60952.71
17:19:52|60956.82
17:19:53|60963.4
17:19:53|60967.46
17:19:55|60963.4
17:19:56|60966.92
17:19:56|60961.23
17:19:58|60962.55
17:19:59|60959.01
17:20:00|60966.46
17:20:01|60952.69
17:20:02|60955.01
17:20:03|60955.01
17:20:04|60953.43
17:20:05|60951.56
17:20:06|60927.9
17:20:06|60935.
17:20:07|60936.61
17:20:09|60936.97
17:20:10|60947.84
17:20:10|60954.34
17:20:11|60951.2
17:20:13|60951.19
17:20:14|60952.71
17:20:16|60966.15
17:20:17|60967.99
17:20:18|60968.
17:20:19|60970.
17:20:20|60970.
17:20:21|60969.99
17:20:22|60969.99
17:20:24|60977.
17:20:26|60976.99
17:20:27|60981.
17:20:28|60981.37
17:20:29|60977.27
17:20:30|60977.28
17:20:31|60977.3
17:20:32|60979.12
17:20:33|60980.99
17:20:34|60977.79
17:20:35|60987.
17:20:36|60987.99
17:20:37|60988.
17:20:38|60988.
17:20:39|60988.
17:20:40|60988.
17:20:41|60988.
17:20:42|60988.
17:20:43|60989.
17:20:44|60981.32
17:20:45|60981.32
17:20:47|60994.36
17:20:47|60994.35
17:20:48|61000.
17:20:49|61000.
17:20:50|60992.03
17:20:51|60990.56
17:20:52|60996.8
17:20:53|60999.99
17:20:54|61000.
17:20:55|61000.
17:20:57|61000.
17:20:57|61000.
17:20:58|60999.99
17:20:59|61000.
17:21:00|61035.4
17:21:02|61024.67
17:21:02|61018.01
17:21:03|61029.92
17:21:04|61021.7
17:21:07|61005.43
17:21:07|61001.6
17:21:09|61008.97
17:21:09|61013.56
17:21:10|61009.24
17:21:11|60994.25
17:21:12|60994.24
17:21:13|60994.25
17:21:15|60990.33
17:21:17|60996.63
17:21:18|61000.41
17:21:19|61004.12
17:21:20|61004.13
17:21:21|60999.28
17:21:22|61001.68
17:21:23|60994.01
17:21:24|60994.01
17:21:25|60999.99
17:21:26|61007.71
17:21:27|60999.99
17:21:28|61006.09
17:21:29|60999.99
17:21:30|60997.86
17:21:31|60996.72
17:21:32|60994.25
17:21:33|60983.
17:21:34|60983.25
17:21:35|60987.
17:21:36|60992.99
17:21:37|60996.03
17:21:38|60995.99
17:21:39|60988.04
17:21:40|60983.01
17:21:41|60984.95
17:21:42|60983.31
17:21:43|60986.05
17:21:44|60987.99
17:21:45|60980.31
17:21:46|60980.31
17:21:47|60980.3
17:21:48|60980.31
17:21:49|60961.24
17:21:50|60961.24
17:21:51|60957.93
17:21:52|60961.24
17:21:53|60961.23
17:21:54|60961.24
17:21:55|60961.23
17:21:56|60957.
17:21:57|60957.01
17:21:58|60957.
17:21:59|60957.01
17:22:00|60953.17
17:22:01|60953.17
17:22:02|60953.17
17:22:03|60951.96
17:22:04|60951.2
17:22:06|60951.21
17:22:07|60945.01
17:22:08|60948.1
17:22:09|60961.23
17:22:09|60965.86
17:22:10|60965.86
17:22:11|60965.86
17:22:13|60960.01
17:22:13|60960.01
17:22:15|60967.92
17:22:16|60965.87
17:22:17|60964.47
17:22:19|60953.36
17:22:20|60950.14
17:22:21|60954.94
17:22:22|60955.92
17:22:22|60958.
17:22:24|60959.68
17:22:24|60950.41
17:22:27|60960.42
17:22:28|60953.01
17:22:28|60953.01
17:22:29|60953.01
17:22:30|60953.
17:22:31|60955.04
17:22:32|60953.
17:22:33|60933.01
17:22:34|60926.98
17:22:35|60927.92
17:22:36|60927.92
17:22:37|60927.92
17:22:38|60924.89
17:22:39|60924.88
17:22:40|60924.88
17:22:41|60927.92
17:22:42|60930.
17:22:43|60939.99
17:22:44|60940.
17:22:45|60930.33
17:22:46|60930.34
17:22:47|60930.33
17:22:48|60930.33
17:22:49|60930.34
17:22:50|60930.34
17:22:51|60927.92
17:22:52|60925.04
17:22:53|60927.94
17:22:55|60927.94
17:22:55|60927.93
17:22:56|60932.37
17:22:57|60932.36
17:22:59|60938.94
17:22:59|60932.66
17:23:00|60932.66
17:23:01|60927.94
17:23:02|60927.95
17:23:03|60927.94
17:23:04|60927.95
17:23:05|60926.09
17:23:06|60926.09
17:23:07|60926.08
17:23:08|60926.09
17:23:09|60925.
17:23:10|60921.85
17:23:11|60926.71
17:23:12|60927.77
17:23:14|60927.77
17:23:14|60929.99
17:23:15|60929.99
17:23:17|60927.76
17:23:18|60927.8
17:23:20|60926.1
17:23:20|60922.21
17:23:21|60910.01
17:23:22|60906.76
17:23:23|60905.03
17:23:25|60905.02
17:23:27|60900.01
17:23:27|60895.99
17:23:28|60896.
17:23:29|60899.95
17:23:30|60919.99
17:23:31|60922.07
17:23:32|60926.99
17:23:33|60926.99
17:23:34|60927.74
17:23:35|60927.74
17:23:36|60927.75
17:23:37|60927.75
17:23:38|60917.09
17:23:39|60927.74
17:23:40|60926.89
17:23:41|60926.89
17:23:42|60920.27
17:23:43|60927.73
17:23:44|60927.13
17:23:45|60924.71
17:23:46|60924.7
17:23:47|60930.87
17:23:48|60927.87
17:23:49|60925.71
17:23:50|60925.7
17:23:51|60925.67
17:23:52|60914.25
17:23:53|60913.62
17:23:54|60910.81
17:23:55|60908.5
17:23:56|60908.51
17:23:57|60908.51
17:23:58|60908.51
17:23:59|60908.5
17:24:00|60896.14
17:24:01|60905.56
17:24:02|60908.5
17:24:03|60907.47
17:24:04|60905.07
17:24:05|60905.05
17:24:06|60905.05
17:24:07|60905.05
17:24:09|60898.06
17:24:10|60903.77
17:24:11|60907.94
17:24:12|60920.59
17:24:13|60923.1
17:24:14|60923.24
17:24:15|60928.52
17:24:16|60937.97
17:24:17|60932.01
17:24:19|60944.49
17:24:20|60944.41
17:24:21|60943.88
17:24:22|60940.83
17:24:23|60940.61
17:24:24|60933.4
17:24:25|60932.02
17:24:26|60935.
17:24:27|60932.01
17:24:29|60926.
17:24:29|60926.01
17:24:30|60926.
17:24:32|60926.01
17:24:33|60926.
17:24:33|60926.
17:24:35|60926.03
17:24:35|60931.92
17:24:36|60931.91
17:24:38|60926.03
17:24:39|60924.02
17:24:39|60923.38
17:24:40|60923.42
17:24:41|60926.03
17:24:43|60923.41
17:24:44|60923.42
17:24:44|60923.41
17:24:45|60923.41
17:24:47|60923.42
17:24:48|60923.57
17:24:50|60926.02
17:24:50|60926.02
17:24:51|60926.01
17:24:52|60928.21
17:24:53|60928.21
17:24:54|60931.91
17:24:55|60931.91
17:24:56|60934.65
17:24:57|60934.66
17:24:58|60934.66
17:24:59|60934.67
17:25:00|60932.85
17:25:01|60932.84
17:25:02|60932.85
17:25:03|60930.01
17:25:04|60930.
17:25:05|60930.01
17:25:06|60930.
17:25:07|60930.
17:25:08|60928.21
17:25:09|60928.21
17:25:10|60923.42
17:25:11|60920.01
17:25:12|60920.
17:25:13|60920.01
17:25:14|60920.
17:25:15|60920.
17:25:16|60923.42
17:25:17|60931.99
17:25:19|60934.66
17:25:21|60936.77
17:25:21|60937.4
17:25:22|60934.66
17:25:24|60927.01
17:25:24|60921.08
17:25:26|60920.7
17:25:27|60920.67
17:25:28|60908.51
17:25:29|60908.5
17:25:30|60908.51
17:25:32|60909.97
17:25:33|60909.98
17:25:33|60909.97
17:25:34|60909.97
17:25:36|60913.08
17:25:36|60902.19
17:25:37|60905.42
17:25:39|60906.31
17:25:40|60903.58
17:25:40|60903.58
17:25:41|60907.61
17:25:42|60907.38
17:25:44|60909.98
17:25:44|60916.06
17:25:46|60921.99
17:25:47|60923.58
17:25:47|60926.54
17:25:48|60928.2
17:25:49|60933.
17:25:50|60932.99
17:25:51|60940.82
17:25:53|60941.62
17:25:53|60941.61
17:25:55|60947.15
17:25:56|60949.99
17:25:56|60952.49
17:25:58|60952.48
17:25:58|60952.49
17:25:59|60952.48
17:26:00|60952.49
17:26:01|60947.
17:26:03|60936.65
17:26:03|60932.53
17:26:05|60941.61
17:26:06|60943.65
17:26:06|60942.03
17:26:08|60943.68
17:26:08|60945.99
17:26:09|60955.11
17:26:10|60955.82
17:26:11|60951.98
17:26:12|60951.97
17:26:13|60951.98
17:26:14|60951.97
17:26:16|60951.97
17:26:16|60951.98
17:26:17|60951.97
17:26:18|60951.93
17:26:20|60920.89
17:26:22|60919.06
17:26:23|60919.07
17:26:25|60921.47
17:26:25|60923.91
17:26:27|60923.91
17:26:28|60920.08
17:26:29|60923.92
17:26:30|60914.
17:26:31|60903.57
17:26:32|60903.58
17:26:34|60903.58
17:26:35|60903.58
17:26:36|60903.57
17:26:36|60903.58
17:26:38|60903.58
17:26:39|60903.58
17:26:40|60905.32
17:26:41|60905.33
17:26:42|60901.47
17:26:43|60902.83
17:26:44|60902.84
17:26:45|60901.47
17:26:45|60904.99
17:26:46|60901.42
17:26:48|60901.11
17:26:49|60901.25
17:26:50|60901.24
17:26:51|60901.24
17:26:51|60901.25
17:26:53|60901.24
17:26:54|60901.24
17:26:54|60906.99
17:26:56|60904.92
17:26:58|60904.85
17:26:58|60904.84
17:26:59|60896.14
17:27:00|60896.
17:27:01|60893.53
17:27:02|60893.53
17:27:03|60893.52
17:27:04|60893.52
17:27:05|60890.26
17:27:06|60890.26
17:27:07|60890.26
17:27:08|60890.01
17:27:09|60884.49
17:27:10|60884.49
17:27:11|60884.47
17:27:12|60882.7
17:27:13|60883.52
17:27:14|60881.74
17:27:15|60890.
17:27:16|60890.48
17:27:17|60890.92
17:27:18|60889.29
17:27:19|60886.07
17:27:21|60881.
17:27:22|60881.01
17:27:22|60881.
17:27:25|60878.86
17:27:26|60877.01
17:27:26|60877.01
17:27:27|60877.01
17:27:28|60877.02
17:27:30|60879.91
17:27:32|60879.91
17:27:33|60881.01
17:27:34|60881.01
17:27:35|60886.
17:27:35|60901.28
17:27:37|60904.49
17:27:38|60904.48
17:27:39|60908.97
17:27:40|60905.76
17:27:41|60905.76
17:27:42|60908.96
17:27:43|60908.96
17:27:44|60908.97
17:27:45|60908.96
17:27:46|60908.97
17:27:47|60908.98
17:27:48|60908.97
17:27:49|60908.98
17:27:50|60912.31
17:27:51|60908.97
17:27:52|60899.3
17:27:53|60885.97
17:27:54|60895.18
17:27:55|60895.96
17:27:56|60908.97
17:27:57|60897.35
17:27:58|60892.59
17:27:59|60892.59
17:28:00|60895.18
17:28:01|60895.17
17:28:02|60895.17
17:28:03|60895.18
17:28:04|60895.18
17:28:06|60898.22
17:28:06|60898.23
17:28:07|60898.23
17:28:08|60898.23
17:28:09|60904.63
17:28:10|60904.32
17:28:11|60896.43
17:28:12|60899.39
17:28:13|60902.44
17:28:14|60902.44
17:28:15|60895.97
17:28:17|60895.98
17:28:17|60895.98
17:28:18|60913.57
17:28:19|60911.53
17:28:20|60912.93
17:28:22|60912.92
17:28:24|60902.45
17:28:25|60902.45
17:28:27|60900.
17:28:28|60841.41
17:28:29|60866.55
17:28:30|60861.22
17:28:30|60861.23
17:28:32|60868.23
17:28:33|60868.23
17:28:34|60866.87
17:28:35|60850.
17:28:36|60850.
17:28:37|60850.03
17:28:38|60852.42
17:28:39|60852.42
17:28:40|60856.75
17:28:41|60857.66
17:28:42|60857.65
17:28:43|60857.65
17:28:44|60857.66
17:28:45|60857.65
17:28:47|60850.
17:28:47|60850.
17:28:48|60850.01
17:28:50|60850.01
17:28:50|60850.01
17:28:52|60847.62
17:28:52|60846.09
17:28:54|60844.57
17:28:54|60830.69
17:28:55|60830.69
17:28:57|60838.49
17:28:57|60826.42
17:28:59|60826.43
17:29:00|60826.43
17:29:01|60826.45
17:29:01|60830.88
17:29:03|60842.1
17:29:04|60846.97
17:29:05|60846.97
17:29:06|60842.02
17:29:06|60839.44
17:29:07|60866.
17:29:09|60861.09
17:29:10|60861.08
17:29:11|60861.08
17:29:12|60854.53
17:29:13|60844.96
17:29:14|60835.23
17:29:14|60836.79
17:29:16|60839.17
17:29:17|60846.44
17:29:17|60848.
17:29:18|60861.09
17:29:20|60861.08
17:29:20|60867.99
17:29:22|60867.99
17:29:24|60863.
17:29:25|60863.
17:29:27|60863.01
17:29:27|60863.01
17:29:28|60861.09
17:29:29|60858.22
17:29:31|60863.53
17:29:32|60863.54
17:29:33|60840.39
17:29:34|60840.88
17:29:35|60838.53
17:29:36|60838.54
17:29:37|60826.46
17:29:38|60829.31
17:29:39|60835.39
17:29:40|60835.39
17:29:41|60835.39
17:29:42|60849.99
17:29:43|60850.
17:29:44|60849.99
17:29:45|60853.43
17:29:46|60854.64
17:29:47|60858.21
17:29:48|60858.21
17:29:49|60858.22
17:29:50|60850.43
17:29:51|60850.43
17:29:52|60850.43
17:29:53|60845.14
17:29:54|60841.98
17:29:55|60826.14
17:29:56|60826.15
17:29:57|60826.18
17:29:58|60830.6
17:29:59|60830.72
17:30:00|60832.51
17:30:01|60826.18
17:30:02|60823.11
17:30:03|60807.27
17:30:04|60806.14
17:30:05|60812.24
17:30:06|60815.8
17:30:07|60815.8
17:30:08|60819.18
17:30:09|60815.77
17:30:10|60816.44
17:30:11|60819.18
17:30:12|60830.38
17:30:13|60830.38
17:30:14|60830.38
17:30:15|60845.99
17:30:16|60827.44
17:30:17|60819.18
17:30:18|60823.13
17:30:19|60823.46
17:30:20|60823.45
17:30:21|60811.56
17:30:22|60808.08
17:30:23|60814.03
17:30:25|60821.
17:30:26|60820.98
17:30:28|60820.98
17:30:29|60819.65
17:30:30|60822.99
17:30:31|60827.37
17:30:33|60827.36
17:30:34|60832.
17:30:36|60813.43
17:30:36|60817.09
17:30:38|60824.82
17:30:38|60823.01
17:30:39|60823.
17:30:40|60821.93
17:30:41|60818.26
17:30:42|60817.
17:30:43|60817.
17:30:44|60830.88
17:30:45|60829.81
17:30:46|60828.45
17:30:47|60828.46
17:30:48|60828.45
17:30:49|60832.14
17:30:50|60836.32
17:30:52|60833.61
17:30:52|60835.82
17:30:53|60824.4
17:30:54|60836.82
17:30:55|60832.27
17:30:56|60832.27
17:30:57|60832.27
17:30:59|60832.3
17:30:59|60834.73
17:31:00|60838.23
17:31:01|60841.6
17:31:02|60838.58
17:31:03|60839.81
17:31:04|60834.02
17:31:05|60834.02
17:31:06|60834.04
17:31:08|60832.26
17:31:08|60827.36
17:31:10|60824.17
17:31:11|60824.17
17:31:12|60824.17
17:31:14|60831.72
17:31:14|60834.97
17:31:16|60846.9
17:31:17|60839.78
17:31:18|60834.82
17:31:18|60834.81
17:31:20|60835.79
17:31:21|60836.78
17:31:22|60834.82
17:31:23|60831.5
17:31:24|60831.46
17:31:25|60831.46
17:31:27|60830.99
17:31:28|60830.01
17:31:29|60830.01
17:31:31|60830.01
17:31:32|60835.77
17:31:33|60838.81
17:31:34|60838.81
17:31:35|60839.07
17:31:36|60840.
17:31:37|60837.93
17:31:38|60834.84
17:31:39|60834.84
17:31:40|60834.84
17:31:41|60818.01
17:31:42|60818.69
17:31:44|60822.44
17:31:45|60822.43
17:31:45|60827.53
17:31:47|60828.93
17:31:47|60828.93
17:31:48|60828.92
17:31:49|60828.95
17:31:51|60832.71
17:31:51|60827.36
17:31:53|60827.36
17:31:54|60827.4
17:31:54|60828.96
17:31:55|60828.96
17:31:56|60831.5
17:31:58|60834.24
17:31:58|60828.74
17:31:59|60828.96
17:32:01|60827.01
17:32:01|60827.01
17:32:02|60830.4
17:32:03|60827.38
17:32:05|60827.38
17:32:05|60830.23
17:32:07|60827.51
17:32:08|60827.51
17:32:09|60827.51
17:32:10|60827.37
17:32:11|60826.19
17:32:12|60826.18
17:32:13|60830.06
17:32:14|60824.49
17:32:15|60828.33
17:32:16|60844.41
17:32:17|60844.42
17:32:18|60843.09
17:32:19|60844.69
17:32:20|60844.7
17:32:21|60844.69
17:32:22|60844.69
17:32:23|60844.7
17:32:24|60844.69
17:32:25|60844.69
17:32:26|60844.69
17:32:28|60840.
17:32:28|60839.97
17:32:29|60830.26
17:32:32|60830.08
17:32:32|60830.09
17:32:33|60830.09
17:32:35|60834.81
17:32:37|60832.26
17:32:38|60832.26
17:32:38|60837.34
17:32:39|60832.18
17:32:40|60833.95
17:32:42|60835.64
17:32:44|60835.63
17:32:45|60835.3
17:32:45|60835.29
17:32:47|60835.29
17:32:47|60835.29
17:32:48|60835.29
17:32:50|60835.29
17:32:50|60835.3
17:32:51|60835.3
17:32:53|60835.29
17:32:53|60835.3
17:32:54|60835.3
17:32:55|60835.3
17:32:57|60855.58
17:32:57|60863.79
17:32:59|60863.82
17:33:00|60851.87
17:33:00|60851.86
17:33:01|60865.99
17:33:03|60867.8
17:33:03|60873.99
17:33:05|60870.88
17:33:06|60873.94
17:33:07|60873.94
17:33:09|60870.86
17:33:10|60867.99
17:33:10|60867.05
17:33:12|60867.06
17:33:12|60867.07
17:33:14|60870.99
17:33:14|60873.99
17:33:16|60867.58
17:33:17|60867.59
17:33:17|60870.84
17:33:19|60869.49
17:33:20|60869.49
17:33:20|60870.82
17:33:22|60870.83
17:33:22|60875.09
17:33:24|60878.71
17:33:24|60876.84
17:33:26|60886.99
17:33:28|60894.28
17:33:29|60892.58
17:33:31|60893.7
17:33:32|60905.67
17:33:33|60914.
17:33:35|60908.47
17:33:35|60911.27
17:33:36|60917.99
17:33:38|60913.99
17:33:38|60914.
17:33:39|60918.97
17:33:42|60925.04
17:33:42|60925.03
17:33:43|60920.01
17:33:45|60911.96
17:33:45|60897.37
17:33:46|60904.15
17:33:48|60904.15
17:33:48|60904.16
17:33:50|60904.16
17:33:50|60904.16
17:33:52|60904.16
17:33:52|60904.15
17:33:53|60905.96
17:33:55|60907.33
17:33:56|60907.33
17:33:56|60907.33
17:33:57|60907.34
17:33:58|60900.39
17:34:00|60900.38
17:34:01|60899.76
17:34:02|60892.59
17:34:03|60880.
17:34:04|60879.28
17:34:05|60876.83
17:34:06|60876.08
17:34:07|60882.07
17:34:08|60879.88
17:34:09|60879.88
17:34:10|60876.48
17:34:11|60874.72
17:34:12|60873.
17:34:13|60873.
17:34:14|60872.76
17:34:15|60867.07
17:34:16|60864.36
17:34:17|60864.35
17:34:18|60864.36
17:34:19|60864.35
17:34:20|60864.36
17:34:21|60864.35
17:34:22|60861.93
17:34:23|60858.26
17:34:24|60858.26
17:34:25|60851.2
17:34:26|60847.62
17:34:28|60844.71
17:34:29|60844.71
17:34:31|60832.24
17:34:32|60830.6
17:34:33|60830.09
17:34:34|60830.08
17:34:35|60830.06
17:34:36|60830.03
17:34:37|60830.03
17:34:38|60830.27
17:34:39|60831.49
17:34:40|60831.49
17:34:41|60831.49
17:34:43|60835.29
17:34:43|60835.29
17:34:44|60835.3
17:34:45|60824.19
17:34:46|60824.15
17:34:47|60820.92
17:34:48|60824.18
17:34:49|60815.46
17:34:51|60810.61
17:34:52|60810.
17:34:53|60806.92
17:34:54|60800.88
17:34:55|60800.19
17:34:56|60814.4
17:34:57|60814.4
17:34:58|60812.65
17:34:59|60809.69
17:35:00|60806.94
17:35:01|60806.94
17:35:02|60806.05
17:35:04|60806.06
17:35:05|60801.02
17:35:05|60827.43
17:35:06|60827.42
17:35:07|60827.43
17:35:08|60827.43
17:35:09|60827.86
17:35:10|60824.28
17:35:11|60824.27
17:35:12|60824.28
17:35:13|60824.27
17:35:14|60825.03
17:35:15|60825.04
17:35:16|60825.04
17:35:17|60817.46
17:35:18|60817.43
17:35:19|60817.43
17:35:20|60821.07
17:35:21|60821.06
17:35:22|60824.
17:35:23|60838.33
17:35:24|60835.07
17:35:25|60835.06
17:35:26|60835.06
17:35:27|60836.15
17:35:29|60836.15
17:35:29|60836.15
17:35:31|60836.15
17:35:32|60836.15
17:35:33|60835.06
17:35:33|60832.01
17:35:35|60831.99
17:35:36|60832.
17:35:37|60831.99
17:35:38|60831.99
17:35:40|60832.
17:35:40|60832.
17:35:41|60832.
17:35:43|60836.15
17:35:44|60842.99
17:35:44|60851.44
17:35:46|60853.93
17:35:46|60853.93
17:35:48|60853.93
17:35:48|60849.93
17:35:50|60850.81
17:35:51|60850.8
17:35:52|60850.81
17:35:53|60864.53
17:35:53|60873.94
17:35:54|60873.93
17:35:55|60874.72
17:35:57|60876.27
17:35:58|60879.27
17:35:59|60884.37
17:36:00|60884.36
17:36:01|60874.48
17:36:01|60867.62
17:36:02|60870.63
17:36:05|60870.62
17:36:05|60870.63
17:36:06|60870.64
17:36:07|60882.84
17:36:08|60885.28
17:36:09|60885.29
17:36:10|60885.29
17:36:11|60885.29
17:36:12|60878.01
17:36:13|60878.
17:36:14|60878.01
17:36:15|60884.07
17:36:16|60884.07
17:36:17|60884.08
17:36:18|60884.07
17:36:19|60884.07
17:36:20|60882.46
17:36:21|60881.01
17:36:22|60878.13
17:36:23|60878.
17:36:24|60876.78
17:36:25|60875.06
17:36:26|60882.84
17:36:27|60882.84
17:36:28|60882.84
17:36:30|60882.86
17:36:31|60882.88
17:36:32|60878.01
17:36:33|60882.44
17:36:34|60878.01
17:36:35|60878.
17:36:37|60882.85
17:36:38|60878.01
17:36:39|60881.06
17:36:40|60882.89
17:36:42|60897.35
17:36:43|60896.49
17:36:44|60894.01
17:36:46|60892.04
17:36:47|60892.03
17:36:48|60890.02
17:36:49|60892.03
17:36:50|60892.02
17:36:51|60892.
17:36:52|60890.19
17:36:53|60891.1
17:36:54|60886.06
17:36:56|60888.78
17:36:57|60889.22
17:36:57|60891.1
17:36:58|60891.1
17:36:59|60891.1
17:37:00|60891.97
17:37:01|60892.03
17:37:02|60892.03
17:37:04|60921.87
17:37:04|60925.03
17:37:05|60929.41
17:37:06|60921.52
17:37:07|60924.54
17:37:08|60904.16
17:37:09|60907.68
17:37:10|60910.72
17:37:11|60908.18
17:37:12|60920.35
17:37:13|60919.49
17:37:14|60919.49
17:37:15|60919.5
17:37:16|60913.88
17:37:17|60915.39
17:37:19|60915.42
17:37:19|60915.41
17:37:20|60909.42
17:37:21|60902.53
17:37:22|60904.98
17:37:23|60903.58
17:37:24|60903.59
17:37:25|60902.75
17:37:26|60905.66
17:37:27|60903.76
17:37:28|60903.76
17:37:29|60905.21
17:37:31|60906.81
17:37:33|60912.
17:37:34|60912.
17:37:35|60911.99
17:37:36|60911.99
17:37:37|60911.99
17:37:38|60916.37
17:37:39|60916.38
17:37:40|60916.38
17:37:41|60919.62
17:37:42|60919.61
17:37:43|60903.77
17:37:44|60898.29
17:37:45|60898.29
17:37:46|60900.6
17:37:47|60900.6
17:37:48|60900.59
17:37:49|60900.59
17:37:50|60900.6
17:37:51|60900.59
17:37:52|60898.3
17:37:53|60898.29
17:37:54|60898.29
17:37:55|60898.3
17:37:56|60898.29
17:37:57|60898.29
17:37:58|60898.31
17:37:59|60898.3
17:38:00|60898.29
17:38:01|60898.29
17:38:02|60898.29
17:38:03|60898.29
17:38:04|60898.3
17:38:05|60898.29
17:38:06|60898.29
17:38:07|60898.3
17:38:08|60898.3
17:38:09|60898.29
17:38:10|60898.29
17:38:11|60898.3
17:38:12|60898.3
17:38:13|60898.29
17:38:14|60898.29
17:38:15|60891.36
17:38:16|60882.45
17:38:17|60882.45
17:38:18|60872.92
17:38:19|60872.92
17:38:20|60872.93
17:38:21|60875.98
17:38:22|60875.98
17:38:23|60875.98
17:38:24|60875.98
17:38:25|60875.96
17:38:26|60879.7
17:38:27|60887.97
17:38:28|60887.98
17:38:29|60888.
17:38:30|60888.79
17:38:31|60892.02
17:38:32|60892.06
17:38:34|60898.29
17:38:35|60898.29
17:38:37|60898.29
17:38:37|60898.29
17:38:39|60898.31
17:38:41|60899.99
17:38:41|60899.99
17:38:42|60899.99
17:38:44|60900.
17:38:44|60900.
17:38:47|60900.
17:38:47|60899.99
17:38:49|60899.02
17:38:49|60899.03
17:38:50|60898.34
17:38:51|60898.33
17:38:52|60898.36
17:38:53|60898.4
17:38:54|60898.39
17:38:55|60898.34
17:38:56|60898.33
17:38:57|60898.33
17:38:58|60898.29
17:39:00|60897.54
17:39:01|60897.55
17:39:02|60896.7
17:39:03|60896.69
17:39:04|60900.59
17:39:06|60901.84
17:39:07|60906.67
17:39:08|60908.17
17:39:09|60908.18
17:39:09|60908.18
17:39:10|60906.66
17:39:11|60897.01
17:39:12|60897.01
17:39:14|60897.01
17:39:14|60894.68
17:39:16|60890.
17:39:17|60887.94
17:39:17|60890.87
17:39:19|60890.86
17:39:20|60878.44
17:39:20|60881.02
17:39:22|60881.04
17:39:23|60882.5
17:39:24|60882.5
17:39:25|60884.43
17:39:26|60886.39
17:39:27|60892.72
17:39:28|60892.71
17:39:29|60892.72
17:39:30|60892.72
17:39:31|60892.72
17:39:32|60892.72
17:39:33|60884.57
17:39:34|60882.52
17:39:36|60880.
17:39:37|60875.59
17:39:38|60875.6
17:39:39|60875.6
17:39:40|60875.63
17:39:42|60875.93
17:39:43|60875.61
17:39:44|60873.21
17:39:45|60869.25
17:39:47|60869.24
17:39:48|60856.55
17:39:49|60856.55
17:39:50|60856.55
17:39:51|60856.54
17:39:51|60856.55
17:39:53|60856.55
17:39:54|60856.55
17:39:55|60856.54
17:39:56|60856.55
17:39:56|60856.55
17:39:58|60853.94
17:39:59|60853.93
17:40:00|60853.93
17:40:01|60853.93
17:40:02|60853.93
17:40:03|60853.93
17:40:04|60858.21
17:40:05|60858.21
17:40:06|60858.21
17:40:07|60858.21
17:40:08|60858.2
17:40:09|60858.21
17:40:10|60858.21
17:40:11|60858.16
17:40:12|60855.36
17:40:13|60854.24
17:40:14|60858.21
17:40:15|60858.21
17:40:16|60862.15
17:40:17|60862.14
17:40:18|60862.14
17:40:19|60856.84
17:40:20|60856.84
17:40:21|60856.83
17:40:22|60856.83
17:40:23|60856.83
17:40:24|60858.6
17:40:25|60858.6
17:40:26|60856.56
17:40:27|60856.56
17:40:28|60827.01
17:40:29|60831.7
17:40:30|60831.69
17:40:31|60831.7
17:40:32|60831.7
17:40:33|60831.69
17:40:35|60835.65
17:40:36|60835.65
17:40:37|60835.65
17:40:39|60833.31
17:40:39|60834.9
17:40:40|60832.89
17:40:41|60832.89
17:40:43|60828.64
17:40:44|60828.64
17:40:44|60834.
17:40:46|60834.
17:40:47|60837.
17:40:47|60840.
17:40:48|60840.01
17:40:50|60837.88
17:40:50|60836.92
17:40:52|60835.62
17:40:52|60834.32
17:40:54|60839.99
17:40:54|60840.25
17:40:55|60843.92
17:40:57|60844.31
17:40:57|60853.94
17:40:58|60863.94
17:41:00|60863.94
17:41:01|60863.93
17:41:02|60865.35
17:41:02|60860.93
17:41:03|60860.93
17:41:05|60860.92
17:41:06|60860.92
17:41:07|60860.92
17:41:08|60856.26
17:41:09|60856.25
17:41:10|60863.93
17:41:11|60862.89
17:41:12|60859.45
17:41:13|60859.45
17:41:14|60859.46
17:41:15|60859.46
17:41:16|60859.45
17:41:17|60859.46
17:41:18|60859.46
17:41:19|60859.46
17:41:20|60859.46
17:41:21|60875.42
17:41:22|60875.42
17:41:24|60883.55
17:41:24|60881.13
17:41:25|60881.13
17:41:26|60881.12
17:41:27|60881.12
17:41:28|60881.12
17:41:29|60867.99
17:41:30|60866.24
17:41:31|60866.25
17:41:32|60866.25
17:41:33|60866.25
17:41:35|60866.24
17:41:37|60866.25
17:41:38|60866.25
17:41:38|60861.02
17:41:39|60861.51
17:41:40|60861.51
17:41:41|60858.22
17:41:43|60850.43
17:41:43|60850.43
17:41:45|60846.25
17:41:46|60848.79
17:41:47|60843.87
17:41:48|60844.25
17:41:49|60845.25
17:41:50|60848.79
17:41:50|60848.79
17:41:52|60848.78
17:41:53|60848.78
17:41:53|60848.78
17:41:55|60844.22
17:41:55|60839.99
17:41:57|60839.96
17:41:58|60839.97
17:41:59|60839.97
17:41:59|60839.97
17:42:01|60838.68
17:42:01|60839.97
17:42:03|60833.43
17:42:04|60830.01
17:42:05|60826.79
17:42:06|60826.
17:42:07|60826.84
17:42:08|60826.84
17:42:09|60826.88
17:42:10|60830.
17:42:11|60830.
17:42:12|60826.88
17:42:13|60825.
17:42:14|60825.01
17:42:14|60825.01
17:42:16|60823.05
17:42:17|60823.04
17:42:18|60823.05
17:42:19|60823.05
17:42:20|60823.04
17:42:21|60823.04
17:42:21|60823.04
17:42:23|60823.04
17:42:23|60824.99
17:42:25|60822.66
17:42:26|60822.66
17:42:26|60822.66
17:42:27|60822.66
17:42:28|60822.65
17:42:29|60819.45
17:42:30|60822.64
17:42:32|60822.65
17:42:32|60825.99
17:42:33|60826.
17:42:34|60824.21
17:42:36|60817.92
17:42:37|60817.48
17:42:38|60814.31
17:42:40|60810.96
17:42:40|60821.
17:42:42|60819.75
17:42:43|60819.74
17:42:44|60819.05
17:42:45|60818.72
17:42:46|60818.72
17:42:48|60817.45
17:42:49|60817.49
17:42:50|60819.75
17:42:50|60816.97
17:42:51|60816.98
17:42:54|60816.98
17:42:54|60813.03
17:42:55|60813.03
17:42:56|60813.03
17:42:58|60813.02
17:42:59|60816.95
17:43:00|60816.98
17:43:00|60820.25
17:43:01|60820.25
17:43:03|60814.15
17:43:04|60813.03
17:43:05|60813.78
17:43:06|60813.78
17:43:07|60813.77
17:43:08|60813.79
17:43:09|60813.8
17:43:10|60813.82
17:43:11|60813.82
17:43:12|60813.82
17:43:13|60819.96
17:43:14|60826.78
17:43:15|60843.01
17:43:16|60843.02
17:43:17|60840.56
17:43:18|60839.93
17:43:19|60836.92
17:43:20|60836.92
17:43:21|60836.91
17:43:22|60836.87
17:43:23|60831.96
17:43:24|60836.89
17:43:25|60839.96
17:43:26|60839.96
17:43:27|60839.52
17:43:28|60836.91
17:43:29|60833.5
17:43:30|60831.22
17:43:31|60837.99
17:43:32|60842.43
17:43:33|60837.99
17:43:34|60837.99
17:43:35|60836.25
17:43:36|60842.29
17:43:38|60838.43
17:43:39|60837.31
17:43:41|60830.18
17:43:41|60835.15
17:43:42|60834.53
17:43:43|60835.16
17:43:45|60835.16
17:43:45|60836.08
17:43:46|60836.06
17:43:48|60836.07
17:43:49|60836.54
17:43:50|60836.06
17:43:51|60836.05
17:43:52|60836.06
17:43:53|60830.19
17:43:54|60819.45
17:43:56|60813.8
17:43:56|60818.99
17:43:57|60816.26
17:43:59|60822.99
17:44:00|60823.
17:44:01|60818.85
17:44:01|60815.83
17:44:02|60812.12
17:44:04|60812.13
17:44:05|60812.13
17:44:06|60812.13
17:44:07|60812.13
17:44:08|60812.15
17:44:09|60803.25
17:44:10|60801.44
17:44:12|60804.42
17:44:12|60804.43
17:44:13|60804.42
17:44:14|60810.
17:44:15|60810.
17:44:16|60810.
17:44:17|60815.54
17:44:18|60822.
17:44:19|60822.03
17:44:20|60822.98
17:44:21|60822.98
17:44:22|60822.01
17:44:23|60814.93
17:44:24|60814.93
17:44:25|60814.88
17:44:26|60814.88
17:44:27|60814.88
17:44:28|60814.89
17:44:30|60814.88
17:44:30|60813.14
17:44:31|60813.14
17:44:33|60813.14
17:44:34|60813.13
17:44:35|60813.14
17:44:36|60813.13
17:44:37|60813.13
17:44:39|60813.13
17:44:40|60815.99
17:44:40|60816.
17:44:42|60814.89
17:44:43|60814.89
17:44:44|60807.57
17:44:46|60805.76
17:44:47|60805.76
17:44:48|60808.83
17:44:49|60813.83
17:44:50|60810.78
17:44:51|60806.22
17:44:53|60807.46
17:44:54|60807.47
17:44:54|60805.77
17:44:55|60800.06
17:44:56|60808.
17:44:57|60805.67
17:44:58|60805.67
17:45:00|60817.43
17:45:00|60822.01
17:45:02|60822.01
17:45:02|60825.
17:45:04|60814.38
17:45:05|60814.37
17:45:06|60809.67
17:45:06|60802.71
17:45:07|60802.73
17:45:08|60802.73
17:45:09|60805.63
17:45:11|60805.63
17:45:11|60805.63
17:45:13|60816.76
17:45:13|60816.76
17:45:14|60816.75
17:45:15|60814.84
17:45:17|60816.74
17:45:17|60820.
17:45:18|60820.
17:45:20|60820.
17:45:21|60820.
17:45:22|60816.02
17:45:23|60814.85
17:45:24|60814.84
17:45:25|60810.01
17:45:26|60807.88
17:45:27|60807.88
17:45:28|60807.88
17:45:29|60804.99
17:45:30|60805.
17:45:31|60803.94
17:45:32|60803.95
17:45:33|60803.95
17:45:34|60803.95
17:45:35|60803.93
17:45:36|60803.94
17:45:37|60803.94
17:45:39|60803.94
17:45:40|60803.94
17:45:42|60803.93
17:45:44|60803.94
17:45:44|60803.91
17:45:46|60803.91
17:45:46|60800.01
17:45:48|60800.01
17:45:49|60800.01
17:45:50|60800.01
17:45:51|60801.76
17:45:52|60803.94
17:45:53|60804.99
17:45:54|60807.32
17:45:55|60807.31
17:45:56|60807.3
17:45:57|60803.92
17:45:58|60803.93
17:45:59|60803.93
17:46:00|60805.87
17:46:01|60805.86
17:46:02|60803.92
17:46:03|60803.92
17:46:04|60803.92
17:46:05|60803.92
17:46:06|60803.92
17:46:07|60806.17
17:46:08|60806.16
17:46:09|60803.94
17:46:10|60809.99
17:46:11|60814.37
17:46:12|60819.35
17:46:13|60819.34
17:46:14|60819.35
17:46:15|60819.34
17:46:16|60819.34
17:46:17|60819.35
17:46:18|60819.34
17:46:19|60820.
17:46:20|60824.14
17:46:21|60820.02
17:46:22|60820.01
17:46:23|60820.02
17:46:24|60820.02
17:46:25|60820.01
17:46:26|60820.02
17:46:27|60820.01
17:46:28|60820.01
17:46:29|60820.01
17:46:30|60819.35
17:46:31|60819.36
17:46:32|60819.36
17:46:33|60819.36
17:46:34|60824.99
17:46:35|60830.
17:46:36|60840.99
17:46:37|60844.54
17:46:38|60853.88
17:46:39|60853.87
17:46:40|60857.33
17:46:41|60857.33
17:46:43|60860.4
17:46:43|60863.35
17:46:44|60863.35
17:46:45|60886.48
17:46:48|60888.34
17:46:48|60885.23
17:46:50|60887.77
17:46:50|60883.15
17:46:51|60883.15
17:46:52|60883.16
17:46:53|60886.
17:46:54|60885.99
17:46:55|60888.17
17:46:56|60890.99
17:46:57|60894.71
17:46:58|60893.03
17:46:59|60888.49
17:47:00|60888.5
17:47:01|60888.49
17:47:02|60883.16
17:47:03|60883.17
17:47:04|60876.27
17:47:05|60876.27
17:47:06|60875.61
17:47:08|60876.25
17:47:09|60880.64
17:47:10|60877.41
17:47:11|60877.41
17:47:12|60872.94
17:47:13|60873.87
17:47:14|60873.86
17:47:15|60878.97
17:47:16|60877.97
17:47:16|60878.98
17:47:17|60878.97
17:47:19|60876.36
17:47:19|60876.93
17:47:21|60876.5
17:47:22|60872.95
17:47:23|60857.63
17:47:24|60859.66
17:47:24|60859.65
17:47:26|60859.66
17:47:27|60858.42
17:47:28|60858.42
17:47:29|60858.41
17:47:30|60858.42
17:47:31|60858.42
17:47:32|60847.84
17:47:33|60844.94
17:47:34|60847.
17:47:35|60847.
17:47:36|60849.63
17:47:37|60849.63
17:47:38|60849.64
17:47:39|60878.19
17:47:40|60869.9
17:47:42|60869.7
17:47:43|60869.7
17:47:45|60869.7
17:47:46|60867.
17:47:47|60867.
17:47:47|60865.
17:47:49|60864.01
17:47:50|60864.01
17:47:51|60859.66
17:47:52|60859.66
17:47:54|60850.01
17:47:54|60846.82
17:47:55|60846.82
17:47:56|60853.
17:47:57|60854.82
17:47:58|60858.32
17:47:59|60858.32
17:48:00|60858.33
17:48:01|60852.99
17:48:03|60849.64
17:48:04|60845.96
17:48:05|60842.55
17:48:07|60835.16
17:48:07|60832.04
17:48:08|60835.15
17:48:09|60846.54
17:48:11|60846.54
17:48:11|60894.9
17:48:13|60900.
17:48:13|60900.
17:48:14|60900.
17:48:15|60900.
17:48:16|60913.65
17:48:17|60916.84
17:48:18|60911.74
17:48:19|60911.67
17:48:20|60911.67
17:48:21|60918.
17:48:22|60927.18
17:48:24|60924.6
17:48:24|60924.6
17:48:25|60929.93
17:48:27|60933.98
17:48:28|60928.09
17:48:29|60928.25
17:48:29|60935.64
17:48:30|60927.89
17:48:31|60926.57
17:48:34|60926.57
17:48:34|60926.57
17:48:35|60926.57
17:48:36|60925.56
17:48:37|60927.84
17:48:38|60927.84
17:48:39|60931.41
17:48:40|60934.73
17:48:42|60938.5
17:48:44|60932.06
17:48:45|60932.06
17:48:46|60919.58
17:48:47|60915.43
17:48:48|60915.43
17:48:49|60921.97
17:48:50|60921.97
17:48:51|60921.96
17:48:52|60921.97
17:48:53|60921.97
17:48:54|60925.42
17:48:56|60925.42
17:48:56|60925.41
17:48:58|60922.11
17:48:59|60922.07
17:49:00|60921.98
17:49:01|60917.4
17:49:02|60915.72
17:49:03|60914.77
17:49:04|60914.77
17:49:05|60914.77
17:49:06|60914.77
17:49:06|60914.77
17:49:08|60916.45
17:49:09|60916.45
17:49:09|60918.99
17:49:11|60921.96
17:49:12|60921.96
17:49:13|60921.95
17:49:14|60921.96
17:49:16|60921.97
17:49:16|60921.95
17:49:17|60921.95
17:49:18|60915.07
17:49:19|60915.06
17:49:20|60915.54
17:49:22|60918.64
17:49:22|60918.64
17:49:24|60915.08
17:49:24|60915.08
17:49:25|60915.07
17:49:26|60915.07
17:49:28|60915.07
17:49:28|60915.07
17:49:30|60915.08
17:49:31|60915.07
17:49:32|60903.06
17:49:33|60903.05
17:49:34|60903.06
17:49:35|60903.07
17:49:36|60905.
17:49:37|60905.
17:49:37|60910.45
17:49:39|60903.07
17:49:40|60895.69
17:49:40|60890.73
17:49:41|60894.01
17:49:44|60898.
17:49:45|60897.99
17:49:47|60884.29
17:49:48|60876.27
17:49:50|60871.16
17:49:51|60871.16
17:49:51|60863.17
17:49:53|60863.
17:49:53|60863.01
17:49:54|60891.64
17:49:55|60894.29
17:49:56|60892.98
17:49:57|60900.62
17:49:59|60898.
17:50:00|60898.
17:50:00|60890.76
17:50:02|60896.
17:50:03|60897.08
17:50:03|60899.1
17:50:06|60892.16
17:50:07|60892.16
17:50:07|60894.18
17:50:08|60892.16
17:50:09|60892.15
17:50:10|60892.16
17:50:11|60892.15
17:50:12|60892.16
17:50:13|60894.16
17:50:15|60894.16
17:50:15|60894.17
17:50:16|60894.17
17:50:17|60894.16
17:50:18|60894.16
17:50:19|60899.1
17:50:20|60899.1
17:50:21|60890.95
17:50:22|60893.24
17:50:23|60888.66
17:50:24|60892.48
17:50:26|60892.48
17:50:26|60892.48
17:50:27|60892.91
17:50:28|60882.1
17:50:29|60882.11
17:50:30|60882.11
17:50:31|60882.11
17:50:32|60882.11
17:50:33|60882.1
17:50:34|60882.1
17:50:36|60876.28
17:50:36|60876.21
17:50:37|60876.2
17:50:38|60871.01
17:50:39|60871.
17:50:40|60871.
17:50:41|60874.59
17:50:42|60869.36
17:50:44|60870.07
17:50:46|60870.07
17:50:47|60870.07
17:50:47|60869.37
17:50:49|60869.37
17:50:50|60875.94
17:50:50|60875.94
17:50:52|60876.26
17:50:53|60880.49
17:50:54|60880.49
17:50:55|60880.5
17:50:57|60882.94
17:50:57|60882.93
17:50:58|60882.94
17:50:59|60882.94
17:51:00|60882.94
17:51:02|60882.93
17:51:02|60882.93
17:51:04|60882.87
17:51:05|60882.86
17:51:06|60882.87
17:51:06|60882.94
17:51:07|60885.
17:51:09|60885.
17:51:10|60885.
17:51:11|60884.99
17:51:13|60884.98
17:51:14|60884.97
17:51:14|60869.37
17:51:15|60869.
17:51:16|60865.92
17:51:17|60865.93
17:51:18|60865.92
17:51:19|60865.9
17:51:20|60865.01
17:51:21|60859.
17:51:22|60861.69
17:51:23|60861.69
17:51:24|60861.06
17:51:26|60856.74
17:51:26|60860.14
17:51:27|60860.13
17:51:28|60860.14
17:51:29|60860.14
17:51:30|60860.13
17:51:32|60853.
17:51:32|60853.01
17:51:33|60850.
17:51:34|60850.
17:51:35|60837.17
17:51:37|60840.57
17:51:37|60840.56
17:51:39|60834.47
17:51:39|60815.28
17:51:40|60833.26
17:51:41|60841.72
17:51:42|60848.87
17:51:44|60843.75
17:51:44|60836.18
17:51:45|60835.93
17:51:47|60835.93
17:51:48|60835.93
17:51:49|60835.93
17:51:51|60835.92
17:51:53|60835.93
17:51:53|60835.93
17:51:54|60835.93
17:51:56|60835.92
17:51:56|60833.26
17:51:57|60819.62
17:51:58|60819.63
17:52:00|60823.57
17:52:00|60823.56
17:52:02|60825.42
17:52:03|60827.03
17:52:04|60827.04
17:52:04|60827.04
17:52:06|60815.65
17:52:07|60828.14
17:52:08|60827.02
17:52:08|60842.
17:52:10|60838.16
17:52:11|60838.16
17:52:12|60838.16
17:52:13|60838.16
17:52:14|60838.16
17:52:15|60838.17
17:52:16|60838.18
17:52:17|60838.18
17:52:18|60838.17
17:52:19|60838.17
17:52:20|60838.17
17:52:21|60838.17
17:52:22|60842.83
17:52:23|60838.17
17:52:24|60838.17
17:52:25|60823.58
17:52:26|60827.79
17:52:27|60827.79
17:52:28|60823.73
17:52:28|60827.52
17:52:30|60827.53
17:52:31|60827.53
17:52:31|60832.
17:52:32|60832.
17:52:33|60826.38
17:52:35|60826.38
17:52:36|60826.38
17:52:37|60826.37
17:52:38|60819.25
17:52:38|60819.24
17:52:40|60819.25
17:52:40|60819.24
17:52:42|60819.24
17:52:43|60821.2
17:52:44|60823.58
17:52:45|60823.58
17:52:47|60825.22
17:52:48|60825.19
17:52:50|60826.37
17:52:51|60826.95
17:52:52|60826.95
17:52:53|60826.96
17:52:55|60827.54
17:52:55|60826.39
17:52:57|60826.39
17:52:58|60826.38
17:52:59|60826.38
17:53:00|60826.38
17:53:01|60826.39
17:53:03|60831.
17:53:03|60830.99
17:53:04|60826.39
17:53:05|60826.39
17:53:06|60827.09
17:53:08|60827.09
17:53:08|60827.09
17:53:09|60827.8
17:53:10|60827.79
17:53:11|60827.79
17:53:12|60827.8
17:53:13|60827.82
17:53:15|60827.81
17:53:16|60832.22
17:53:16|60832.21
17:53:18|60832.21
17:53:19|60832.21
17:53:19|60832.21
17:53:20|60829.55
17:53:21|60816.06
17:53:22|60813.43
17:53:23|60813.73
17:53:24|60812.05
17:53:25|60811.96
17:53:26|60811.96
17:53:27|60811.95
17:53:28|60811.96
17:53:29|60811.96
17:53:30|60770.14
17:53:32|60801.44
17:53:33|60792.76
17:53:33|60792.76
17:53:34|60787.76
17:53:35|60781.67
17:53:36|60779.85
17:53:38|60776.4
17:53:38|60776.4
17:53:39|60776.39
17:53:40|60776.39
17:53:41|60776.4
17:53:42|60776.4
17:53:44|60771.5
17:53:44|60774.79
17:53:45|60774.8
17:53:47|60773.97
17:53:49|60771.25
17:53:50|60775.88
17:53:51|60771.27
17:53:53|60763.94
17:53:54|60758.46
17:53:56|60766.08
17:53:56|60757.89
17:53:57|60757.88
17:53:58|60757.88
17:53:59|60757.88
17:54:01|60757.89
17:54:02|60757.89
17:54:02|60757.89
17:54:04|60763.93
17:54:05|60763.93
17:54:07|60763.93
17:54:07|60763.94
17:54:09|60765.32
17:54:09|60768.44
17:54:10|60768.44
17:54:11|60768.43
17:54:13|60763.12
17:54:13|60770.7
17:54:14|60770.69
17:54:15|60770.7
17:54:16|60770.7
17:54:17|60770.7
17:54:19|60770.65
17:54:19|60763.94
17:54:21|60763.94
17:54:22|60763.94
17:54:23|60770.01
17:54:24|60765.06
17:54:25|60766.04
17:54:26|60763.92
17:54:27|60761.07
17:54:28|60763.93
17:54:29|60764.99
17:54:30|60764.99
17:54:31|60764.99
17:54:32|60764.99
17:54:33|60764.99
17:54:34|60766.34
17:54:35|60769.04
17:54:36|60767.22
17:54:37|60767.21
17:54:38|60767.21
17:54:39|60767.18
17:54:40|60767.17
17:54:41|60764.05
17:54:42|60763.75
17:54:43|60757.13
17:54:44|60762.24
17:54:45|60762.25
17:54:46|60762.25
17:54:47|60762.24
17:54:49|60762.25
17:54:51|60762.24
17:54:51|60762.27
17:54:52|60762.26
17:54:54|60764.96
17:54:55|60764.95
17:54:56|60763.29
17:54:58|60764.86
17:54:58|60764.87
17:55:00|60764.87
17:55:01|60764.86
17:55:03|60777.39
17:55:03|60777.
17:55:04|60764.87
17:55:05|60764.85
17:55:07|60764.86
17:55:08|60770.02
17:55:09|60768.11
17:55:09|60768.1
17:55:11|60765.26
17:55:12|60760.18
17:55:13|60762.
17:55:14|60761.99
17:55:15|60765.26
17:55:16|60765.26
17:55:17|60768.11
17:55:18|60771.97
17:55:18|60775.67
17:55:19|60771.97
17:55:21|60771.96
17:55:22|60771.97
17:55:23|60771.97
17:55:24|60771.97
17:55:25|60774.58
17:55:27|60774.57
17:55:28|60774.58
17:55:29|60774.57
17:55:30|60774.58
17:55:31|60774.58
17:55:32|60774.58
17:55:33|60779.88
17:55:34|60775.13
17:55:35|60775.13
17:55:36|60776.67
17:55:37|60791.8
17:55:38|60795.6
17:55:39|60795.59
17:55:40|60795.6
17:55:41|60795.61
17:55:42|60795.6
17:55:43|60781.71
17:55:44|60765.01
17:55:45|60765.01
17:55:46|60765.05
17:55:47|60768.36
17:55:49|60769.67
17:55:51|60774.44
17:55:52|60787.04
17:55:53|60784.24
17:55:54|60784.23
17:55:55|60778.
17:55:56|60762.59
17:55:57|60774.74
17:55:57|60768.31
17:55:58|60768.31
17:56:00|60768.31
17:56:02|60768.31
17:56:03|60768.31
17:56:03|60767.06
17:56:04|60766.38
17:56:06|60762.01
17:56:06|60774.15
17:56:07|60774.15
17:56:08|60774.38
17:56:09|60774.39
17:56:10|60774.17
17:56:12|60774.16
17:56:12|60774.16
17:56:13|60774.16
17:56:15|60774.39
17:56:15|60774.52
17:56:16|60774.52
17:56:17|60775.55
17:56:18|60775.55
17:56:19|60777.99
17:56:20|60777.99
17:56:22|60777.98
17:56:23|60777.98
17:56:23|60777.98
17:56:24|60775.54
17:56:26|60774.52
17:56:26|60774.53
17:56:28|60774.53
17:56:28|60777.98
17:56:29|60780.
17:56:31|60779.99
17:56:31|60784.12
17:56:33|60784.1
17:56:34|60784.11
17:56:34|60784.1
17:56:36|60784.1
17:56:36|60781.36
17:56:38|60781.35
17:56:39|60781.35
17:56:39|60781.35
17:56:40|60781.36
17:56:41|60781.35
17:56:42|60779.99
17:56:43|60780.
17:56:44|60781.36
17:56:45|60781.35
17:56:47|60781.39
17:56:47|60781.39
17:56:49|60781.7
17:56:50|60781.7
17:56:51|60781.7
17:56:52|60781.7
17:56:54|60781.7
17:56:54|60782.04
17:56:56|60782.04
17:56:57|60782.05
17:56:58|60782.05
17:56:59|60785.07
17:57:00|60782.04
17:57:01|60782.05
17:57:03|60782.05
17:57:04|60782.04
17:57:05|60782.05
17:57:06|60782.04
17:57:07|60782.05
17:57:08|60785.09
17:57:08|60785.1
17:57:10|60785.1
17:57:11|60785.1
17:57:12|60792.97
17:57:13|60794.55
17:57:14|60794.54
17:57:15|60795.59
17:57:16|60795.59
17:57:16|60795.59
17:57:18|60795.6
17:57:19|60795.59
17:57:20|60746.85
17:57:20|60767.66
17:57:21|60761.12
17:57:23|60762.42
17:57:23|60765.97
17:57:25|60772.06
17:57:25|60772.07
17:57:27|60772.02
17:57:28|60772.03
17:57:29|60771.98
17:57:30|60767.01
17:57:30|60779.6
17:57:32|60784.86
17:57:34|60788.64
17:57:34|60788.64
17:57:35|60788.64
17:57:36|60788.66
17:57:38|60791.69
17:57:39|60792.5
17:57:40|60794.51
17:57:41|60794.51
17:57:42|60794.53
17:57:43|60791.69
17:57:44|60782.05
17:57:45|60782.06
17:57:46|60782.05
17:57:47|60785.92
17:57:48|60781.35
17:57:49|60781.36
17:57:50|60782.06
17:57:52|60782.07
17:57:53|60782.07
17:57:55|60788.63
17:57:56|60788.61
17:57:57|60788.61
17:57:58|60788.6
17:57:59|60788.61
17:58:00|60788.6
17:58:01|60782.07
17:58:02|60782.07
17:58:04|60782.07
17:58:04|60782.06
17:58:06|60782.07
17:58:07|60782.07
17:58:08|60782.07
17:58:09|60782.07
17:58:10|60782.06
17:58:10|60782.06
17:58:11|60782.06
17:58:13|60782.06
17:58:14|60782.06
17:58:14|60782.07
17:58:16|60782.06
17:58:17|60782.07
17:58:17|60782.06
17:58:18|60782.07
17:58:19|60782.07
17:58:21|60782.06
17:58:21|60782.07
17:58:23|60765.98
17:58:24|60765.01
17:58:25|60765.01
17:58:26|60765.
17:58:27|60765.
17:58:28|60765.01
17:58:29|60761.48
17:58:30|60761.48
17:58:31|60761.48
17:58:32|60755.74
17:58:33|60753.02
17:58:34|60752.31
17:58:35|60749.93
17:58:36|60746.33
17:58:37|60746.33
17:58:38|60746.32
17:58:39|60743.65
17:58:40|60735.
17:58:41|60735.01
17:58:42|60742.78
17:58:43|60742.78
17:58:44|60742.78
17:58:45|60742.41
17:58:46|60742.77
17:58:47|60742.78
17:58:48|60742.78
17:58:49|60742.77
17:58:50|60742.78
17:58:51|60742.77
17:58:53|60742.79
17:58:54|60745.63
17:58:55|60742.82
17:58:56|60742.81
17:58:57|60742.82
17:58:58|60750.72
17:58:59|60750.72
17:59:00|60750.72
17:59:01|60756.65
17:59:02|60756.64
17:59:03|60742.82
17:59:04|60742.82
17:59:05|60742.82
17:59:06|60735.02
17:59:07|60739.67
17:59:08|60746.75
17:59:09|60749.99
17:59:10|60749.98
17:59:11|60749.99
17:59:12|60749.99
17:59:13|60763.05
17:59:14|60763.05
17:59:15|60769.58
17:59:16|60770.41
17:59:17|60773.9
17:59:18|60773.89
17:59:19|60779.09
17:59:20|60779.1
17:59:21|60785.33
17:59:22|60769.52
17:59:23|60774.06
17:59:24|60758.06
17:59:25|60761.38
17:59:26|60761.39
17:59:27|60750.
17:59:28|60750.
17:59:29|60750.
17:59:30|60756.08
17:59:31|60765.26
17:59:32|60761.39
17:59:33|60765.24
17:59:34|60765.24
17:59:35|60765.24
17:59:36|60765.25
17:59:37|60765.24
17:59:38|60765.24
17:59:39|60765.25
17:59:40|60765.25
17:59:41|60765.25
17:59:42|60765.27
17:59:43|60771.31
17:59:44|60774.53
17:59:45|60779.91
17:59:46|60779.9
17:59:47|60777.99
17:59:48|60777.99
17:59:49|60777.98
17:59:50|60777.99
17:59:51|60772.16
17:59:52|60765.26
17:59:54|60765.26
17:59:55|60771.34
17:59:56|60771.33
17:59:57|60771.33
17:59:58|60771.33
17:59:59|60771.33
18:00:00|60765.25
18:00:01|60750.98
18:00:03|60735.02
18:00:04|60741.42
18:00:05|60735.02
18:00:07|60735.01
18:00:07|60735.01
18:00:08|60735.02
18:00:10|60722.01
18:00:10|60721.27
18:00:12|60720.
18:00:13|60721.29
18:00:14|60721.29
18:00:15|60731.87
18:00:15|60731.86
18:00:16|60731.87
18:00:18|60731.87
18:00:18|60734.73
18:00:20|60734.72
18:00:20|60734.76
18:00:21|60735.01
18:00:22|60735.02
18:00:23|60737.06
18:00:24|60737.06
18:00:27|60737.06
18:00:28|60737.02
18:00:29|60736.03
18:00:30|60733.49
18:00:31|60733.48
18:00:31|60733.48
18:00:33|60733.49
18:00:33|60733.45
18:00:34|60733.45
18:00:35|60733.44
18:00:36|60733.45
18:00:37|60733.44
18:00:38|60731.92
18:00:39|60723.81
18:00:40|60720.01
18:00:41|60719.43
18:00:43|60717.48
18:00:44|60723.77
18:00:45|60727.69
18:00:46|60727.65
18:00:47|60716.
18:00:48|60720.
18:00:49|60723.42
18:00:50|60723.43
18:00:51|60723.43
18:00:52|60734.35
18:00:53|60734.35
18:00:55|60734.33
18:00:56|60734.33
18:00:57|60734.33
18:00:59|60726.6
18:01:00|60726.61
18:01:01|60726.6
18:01:03|60726.61
18:01:04|60726.61
18:01:06|60726.6
18:01:07|60726.61
18:01:08|60726.6
18:01:10|60726.61
18:01:10|60726.61
18:01:12|60726.6
18:01:13|60726.6
18:01:14|60726.61
18:01:14|60726.6
18:01:16|60726.61
18:01:17|60726.61
18:01:18|60726.61
18:01:19|60726.61
18:01:20|60726.6
18:01:21|60726.61
18:01:22|60726.6
18:01:23|60715.44
18:01:24|60712.49
18:01:24|60711.59
18:01:26|60711.58
18:01:27|60711.58
18:01:28|60711.59
18:01:29|60711.59
18:01:29|60711.56
18:01:32|60711.02
18:01:32|60711.01
18:01:34|60711.
18:01:34|60711.01
18:01:36|60711.
18:01:37|60711.
18:01:38|60711.01
18:01:38|60709.75
18:01:40|60710.
18:01:40|60710.
18:01:42|60710.12
18:01:42|60730.
18:01:43|60735.32
18:01:44|60721.5
18:01:45|60721.5
18:01:47|60733.
18:01:47|60731.47
18:01:48|60739.19
18:01:50|60739.18
18:01:51|60727.1
18:01:51|60730.75
18:01:52|60729.71
18:01:53|60711.4
18:01:55|60723.76
18:01:57|60729.4
18:01:58|60729.39
18:01:58|60729.39
18:02:00|60726.29
18:02:01|60711.4
18:02:01|60722.32
18:02:03|60715.21
18:02:04|60718.93
18:02:05|60713.97
18:02:05|60718.97
18:02:06|60718.97
18:02:08|60707.92
18:02:08|60700.55
18:02:09|60700.
18:02:10|60689.79
18:02:12|60689.78
18:02:12|60687.68
18:02:14|60691.36
18:02:15|60687.
18:02:16|60688.74
18:02:16|60689.51
18:02:17|60686.13
18:02:19|60685.35
18:02:19|60685.35
18:02:21|60709.72
18:02:22|60706.81
18:02:23|60706.8
18:02:24|60706.81
18:02:25|60706.8
18:02:25|60706.81
18:02:27|60706.81
18:02:27|60706.8
18:02:28|60701.01
18:02:30|60690.9
18:02:31|60697.34
18:02:32|60694.18
18:02:33|60701.97
18:02:34|60701.17
18:02:35|60698.73
18:02:36|60694.2
18:02:37|60694.21
18:02:37|60694.29
18:02:39|60687.47
18:02:40|60692.48
18:02:41|60688.96
18:02:42|60696.99
18:02:43|60690.38
18:02:44|60690.44
18:02:44|60690.4
18:02:45|60690.01
18:02:46|60690.46
18:02:47|60694.7
18:02:48|60697.58
18:02:50|60694.88
18:02:51|60694.88
18:02:52|60694.89
18:02:52|60694.88
18:02:54|60692.01
18:02:55|60694.89
18:02:56|60692.
18:02:58|60691.99
18:03:00|60690.39
18:03:01|60690.38
18:03:02|60686.13
18:03:02|60686.01
18:03:04|60685.18
18:03:05|60685.04
18:03:05|60685.04
18:03:07|60686.02
18:03:08|60685.01
18:03:10|60681.81
18:03:11|60681.81
18:03:12|60681.81
18:03:12|60688.55
18:03:13|60688.94
18:03:15|60685.3
18:03:15|60687.16
18:03:16|60681.
18:03:17|60675.72
18:03:19|60675.5
18:03:19|60671.01
18:03:21|60672.01
18:03:22|60690.
18:03:22|60689.99
18:03:23|60686.02
18:03:24|60706.8
18:03:26|60713.68
18:03:27|60710.
18:03:28|60713.68
18:03:28|60720.
18:03:29|60720.
18:03:30|60720.
18:03:32|60723.69
18:03:32|60723.69
18:03:34|60723.69
18:03:34|60723.7
18:03:36|60729.33
18:03:36|60734.39
18:03:37|60734.4
18:03:39|60748.7
18:03:39|60747.01
18:03:40|60747.
18:03:42|60734.
18:03:43|60720.
18:03:44|60719.99
18:03:44|60720.
18:03:45|60729.99
18:03:46|60730.
18:03:47|60745.17
18:03:48|60724.31
18:03:50|60732.2
18:03:51|60734.
18:03:51|60734.
18:03:52|60733.99
18:03:54|60728.44
18:03:54|60729.99
18:03:55|60729.99
18:03:56|60711.8
18:03:58|60710.
18:03:59|60709.99
18:04:01|60710.
18:04:02|60709.99
18:04:03|60706.35
18:04:04|60700.
18:04:05|60696.49
18:04:06|60696.5
18:04:07|60696.52
18:04:08|60696.51
18:04:09|60696.52
18:04:10|60702.92
18:04:11|60699.55
18:04:12|60699.56
18:04:14|60699.55
18:04:15|60699.55
18:04:15|60699.55
18:04:16|60699.55
18:04:17|60699.56
18:04:19|60699.56
18:04:20|60700.27
18:04:21|60704.12
18:04:22|60704.12
18:04:23|60704.11
18:04:24|60704.11
18:04:26|60704.11
18:04:27|60704.12
18:04:27|60704.11
18:04:29|60700.58
18:04:29|60700.58
18:04:30|60696.5
18:04:31|60695.01
18:04:33|60695.01
18:04:33|60700.57
18:04:34|60700.58
18:04:35|60700.83
18:04:36|60700.58
18:04:38|60700.58
18:04:38|60700.57
18:04:39|60696.83
18:04:40|60695.02
18:04:41|60689.67
18:04:42|60680.03
18:04:43|60675.79
18:04:44|60675.78
18:04:45|60675.78
18:04:46|60675.8
18:04:48|60679.68
18:04:48|60679.67
18:04:49|60679.69
18:04:50|60679.69
18:04:51|60679.69
18:04:53|60679.69
18:04:53|60675.35
18:04:54|60672.
18:04:56|60666.
18:04:57|60660.17
18:04:58|60658.
18:05:00|60658.
18:05:02|60651.43
18:05:03|60663.
18:05:05|60662.99
18:05:06|60679.11
18:05:07|60664.95
18:05:08|60653.99
18:05:09|60662.63
18:05:10|60670.23
18:05:10|60667.44
18:05:12|60667.43
18:05:13|60667.43
18:05:14|60667.44
18:05:15|60653.5
18:05:15|60653.5
18:05:17|60652.31
18:05:17|60651.28
18:05:19|60651.28
18:05:19|60651.27
18:05:21|60651.27
18:05:21|60651.27
18:05:22|60650.
18:05:23|60650.
18:05:24|60648.11
18:05:25|60647.77
18:05:27|60649.97
18:05:27|60649.99
18:05:28|60647.63
18:05:29|60638.01
18:05:30|60642.15
18:05:32|60642.15
18:05:33|60642.15
18:05:34|60638.71
18:05:34|60625.01
18:05:35|60626.48
18:05:36|60646.38
18:05:38|60646.38
18:05:38|60646.38
18:05:40|60640.33
18:05:40|60640.33
18:05:41|60640.33
18:05:42|60640.34
18:05:43|60640.33
18:05:45|60627.16
18:05:45|60627.15
18:05:47|60627.15
18:05:47|60627.16
18:05:48|60627.15
18:05:50|60632.29
18:05:50|60632.28
18:05:51|60632.28
18:05:52|60632.29
18:05:53|60632.28
18:05:54|60632.99
18:05:55|60629.45
18:05:56|60627.17
18:05:57|60627.17
18:05:59|60627.16
18:06:01|60627.16
18:06:02|60627.16
18:06:02|60627.16
18:06:04|60632.28
18:06:04|60640.32
18:06:05|60634.
18:06:07|60634.
18:06:08|60634.02
18:06:09|60638.97
18:06:10|60637.04
18:06:11|60634.45
18:06:12|60638.75
18:06:13|60639.
18:06:14|60639.79
18:06:15|60620.6
18:06:15|60623.01
18:06:17|60623.01
18:06:18|60623.
18:06:19|60623.01
18:06:20|60623.
18:06:21|60623.
18:06:22|60623.
18:06:23|60621.85
18:06:23|60618.74
18:06:25|60618.69
18:06:26|60618.74
18:06:27|60622.99
18:06:28|60623.
18:06:29|60623.
18:06:30|60626.99
18:06:31|60626.99
18:06:32|60626.99
18:06:33|60626.99
18:06:34|60627.
18:06:34|60626.5
18:06:36|60626.99
18:06:37|60626.99
18:06:38|60619.96
18:06:39|60615.01
18:06:40|60612.23
18:06:41|60611.58
18:06:42|60611.
18:06:42|60608.01
18:06:44|60607.1
18:06:45|60605.26
18:06:46|60605.28
18:06:47|60605.05
18:06:48|60615.01
18:06:49|60615.
18:06:50|60614.98
18:06:51|60612.56
18:06:52|60613.84
18:06:53|60609.62
18:06:54|60609.61
18:06:55|60609.62
18:06:56|60606.
18:06:57|60606.
18:06:58|60609.61
18:06:59|60609.61
18:07:01|60609.61
18:07:02|60609.6
18:07:03|60609.61
18:07:04|60609.61
18:07:05|60609.61
18:07:06|60609.6
18:07:07|60609.61
18:07:08|60609.61
18:07:09|60609.6
18:07:10|60609.18
18:07:11|60609.59
18:07:12|60609.6
18:07:13|60609.6
18:07:14|60609.6
18:07:15|60609.61
18:07:16|60609.6
18:07:17|60612.21
18:07:18|60566.01
18:07:20|60581.79
18:07:20|60607.69
18:07:22|60608.98
18:07:22|60607.67
18:07:23|60599.9
18:07:24|60592.62
18:07:25|60603.
18:07:27|60586.65
18:07:27|60586.65
18:07:28|60590.77
18:07:30|60587.65
18:07:31|60586.65
18:07:31|60586.66
18:07:33|60587.99
18:07:33|60588.
18:07:34|60587.64
18:07:35|60581.18
18:07:36|60585.82
18:07:37|60585.83
18:07:38|60585.82
18:07:39|60576.01
18:07:40|60581.32
18:07:41|60584.17
18:07:42|60584.18
18:07:44|60584.17
18:07:45|60603.85
18:07:46|60605.3
18:07:47|60605.3
18:07:48|60605.3
18:07:49|60605.3
18:07:50|60605.31
18:07:51|60598.09
18:07:52|60589.72
18:07:53|60589.72
18:07:54|60589.72
18:07:55|60589.71
18:07:56|60586.53
18:07:57|60589.44
18:07:58|60567.02
18:07:59|60572.99
18:08:00|60573.
18:08:02|60560.
18:08:03|60561.87
18:08:04|60567.55
18:08:05|60561.03
18:08:05|60565.99
18:08:06|60570.9
18:08:07|60565.5
18:08:09|60560.01
18:08:10|60571.06
18:08:11|60571.06
18:08:12|60567.56
18:08:13|60567.56
18:08:14|60567.56
18:08:15|60563.02
18:08:16|60563.01
18:08:17|60563.
18:08:18|60561.22
18:08:19|60561.22
18:08:20|60560.01
18:08:21|60560.
18:08:22|60560.01
18:08:23|60560.01
18:08:24|60560.01
18:08:25|60560.
18:08:25|60560.
18:08:27|60560.01
18:08:28|60559.11
18:08:29|60558.23
18:08:30|60558.22
18:08:31|60558.23
18:08:32|60559.99
18:08:33|60558.51
18:08:34|60558.51
18:08:35|60558.52
18:08:36|60558.51
18:08:37|60558.51
18:08:38|60553.01
18:08:39|60551.01
18:08:39|60545.
18:08:41|60536.4
18:08:42|60542.44
18:08:42|60549.5
18:08:44|60553.
18:08:45|60566.61
18:08:46|60562.6
18:08:47|60562.6
18:08:48|60562.59
18:08:49|60561.22
18:08:49|60542.01
18:08:51|60534.4
18:08:52|60534.41
18:08:53|60517.4
18:08:54|60545.72
18:08:55|60545.57
18:08:56|60555.
18:08:57|60560.
18:08:58|60542.99
18:08:59|60543.
18:09:00|60535.75
18:09:01|60541.64
18:09:03|60541.61
18:09:05|60541.06
18:09:06|60551.33
18:09:07|60555.45
18:09:08|60555.44
18:09:09|60555.45
18:09:10|60543.01
18:09:11|60543.05
18:09:12|60549.45
18:09:13|60550.1
18:09:14|60560.01
18:09:15|60560.
18:09:16|60566.8
18:09:17|60564.34
18:09:18|60567.54
18:09:19|60567.54
18:09:20|60580.42
18:09:21|60580.42
18:09:22|60591.04
18:09:23|60591.04
18:09:24|60593.38
18:09:25|60593.37
18:09:26|60584.17
18:09:27|60576.07
18:09:28|60582.42
18:09:29|60584.88
18:09:30|60586.7
18:09:31|60590.28
18:09:32|60601.8
18:09:33|60604.26
18:09:34|60623.15
18:09:35|60636.96
18:09:36|60647.51
18:09:37|60647.76
18:09:38|60652.22
18:09:39|60663.75
18:09:40|60669.71
18:09:41|60672.34
18:09:42|60685.17
18:09:43|60689.28
18:09:44|60667.2
18:09:45|60671.58
18:09:46|60673.12
18:09:47|60667.57
18:09:48|60675.86
18:09:49|60675.86
18:09:50|60681.74
18:09:51|60690.99
18:09:52|60694.21
18:09:53|60696.49
18:09:54|60700.31
18:09:55|60701.49
18:09:56|60696.75
18:09:57|60696.75
18:09:58|60680.17
18:09:59|60680.16
18:10:00|60680.15
18:10:01|60675.87
18:10:02|60679.72
18:10:03|60680.16
18:10:04|60680.15
18:10:06|60700.
18:10:08|60701.49
18:10:09|60701.49
18:10:10|60701.69
18:10:11|60711.2
18:10:12|60706.9
18:10:13|60707.13
18:10:14|60707.13
18:10:15|60707.15
18:10:16|60710.96
18:10:17|60718.78
18:10:18|60717.42
18:10:19|60710.01
18:10:20|60692.93
18:10:21|60692.93
18:10:22|60700.07
18:10:23|60710.
18:10:24|60710.01
18:10:25|60724.3
18:10:26|60725.01
18:10:27|60728.54
18:10:28|60731.99
18:10:29|60749.99
18:10:30|60750.
18:10:31|60750.97
18:10:32|60750.99
18:10:33|60740.24
18:10:34|60732.
18:10:35|60730.
18:10:36|60730.01
18:10:37|60730.
18:10:38|60724.99
18:10:39|60721.56
18:10:40|60707.04
18:10:41|60715.49
18:10:42|60722.66
18:10:43|60729.28
18:10:45|60739.02
18:10:46|60736.14
18:10:47|60746.55
18:10:48|60749.5
18:10:49|60749.5
18:10:50|60749.5
18:10:51|60749.5
18:10:52|60749.49
18:10:52|60749.5
18:10:53|60749.99
18:10:55|60749.99
18:10:56|60749.98
18:10:56|60749.99
18:10:58|60749.49
18:10:58|60739.97
18:11:00|60739.96
18:11:01|60725.
18:11:01|60730.
18:11:03|60720.
18:11:04|60736.65
18:11:05|60749.49
18:11:06|60757.87
18:11:08|60765.02
18:11:09|60765.01
18:11:09|60765.02
18:11:11|60752.01
18:11:11|60751.
18:11:12|60751.01
18:11:14|60751.
18:11:15|60751.
18:11:16|60755.6
18:11:17|60756.61
18:11:17|60756.61
18:11:19|60743.95
18:11:20|60743.95
18:11:20|60743.95
18:11:21|60743.95
18:11:23|60743.96
18:11:24|60743.95
18:11:25|60745.77
18:11:25|60745.77
18:11:27|60745.76
18:11:28|60745.76
18:11:29|60745.76
18:11:30|60745.76
18:11:30|60745.76
18:11:31|60749.
18:11:33|60755.59
18:11:34|60745.77
18:11:35|60745.02
18:11:35|60745.02
18:11:37|60747.65
18:11:37|60751.66
18:11:39|60755.55
18:11:39|60755.59
18:11:40|60755.57
18:11:41|60745.07
18:11:43|60745.07
18:11:44|60745.02
18:11:45|60745.01
18:11:45|60743.7
18:11:46|60743.7
18:11:48|60743.71
18:11:48|60743.71
18:11:49|60750.94
18:11:50|60754.
18:11:52|60765.25
18:11:53|60764.68
18:11:53|60765.26
18:11:55|60765.26
18:11:55|60765.26
18:11:57|60765.25
18:11:57|60765.25
18:11:59|60765.26
18:12:00|60767.14
18:12:00|60768.86
18:12:01|60774.36
18:12:03|60774.65
18:12:03|60774.66
18:12:05|60771.47
18:12:07|60757.13
18:12:08|60765.88
18:12:08|60765.89
18:12:10|60765.88
18:12:11|60765.88
18:12:12|60765.88
18:12:13|60765.89
18:12:14|60765.89
18:12:15|60768.03
18:12:16|60768.04
18:12:18|60768.04
18:12:18|60764.43
18:12:19|60764.43
18:12:20|60764.42
18:12:21|60764.43
18:12:22|60764.42
18:12:23|60764.43
18:12:24|60764.44
18:12:25|60764.44
18:12:27|60764.46
18:12:27|60765.27
18:12:28|60765.28
18:12:29|60768.07
18:12:30|60768.06
18:12:31|60768.06
18:12:32|60766.69
18:12:33|60768.84
18:12:35|60768.84
18:12:35|60768.84
18:12:37|60768.85
18:12:37|60768.85
18:12:38|60768.85
18:12:39|60768.85
18:12:40|60768.85
18:12:42|60768.85
18:12:42|60768.85
18:12:43|60771.01
18:12:44|60771.01
18:12:45|60771.02
18:12:46|60774.93
18:12:48|60776.99
18:12:48|60776.98
18:12:49|60787.99
18:12:50|60791.33
18:12:52|60791.33
18:12:52|60791.34
18:12:54|60791.33
18:12:54|60778.01
18:12:55|60791.33
18:12:56|60791.34
18:12:57|60795.12
18:12:59|60791.34
18:12:59|60791.34
18:13:00|60791.35
18:13:01|60791.34
18:13:03|60791.34
18:13:03|60791.34
18:13:04|60793.06
18:13:06|60793.06
18:13:07|60795.59
18:13:08|60795.6
18:13:10|60795.59
18:13:11|60795.59
18:13:12|60795.59
18:13:13|60795.6
18:13:14|60795.59
18:13:15|60795.6
18:13:15|60796.9
18:13:17|60796.9
18:13:17|60796.91
18:13:18|60797.26
18:13:20|60797.26
18:13:20|60797.6
18:13:22|60799.45
18:13:22|60800.
18:13:24|60799.99
18:13:25|60793.06
18:13:26|60793.06
18:13:26|60793.07
18:13:27|60793.06
18:13:28|60793.06
18:13:30|60799.98
18:13:30|60798.94
18:13:31|60798.94
18:13:32|60798.93
18:13:33|60798.93
18:13:34|60798.93
18:13:36|60798.02
18:13:37|60798.93
18:13:39|60798.94
18:13:40|60798.94
18:13:40|60799.99
18:13:41|60773.83
18:13:42|60774.85
18:13:44|60774.84
18:13:45|60774.85
18:13:45|60771.67
18:13:46|60771.66
18:13:48|60771.66
18:13:48|60771.67
18:13:50|60771.67
18:13:51|60771.67
18:13:51|60771.67
18:13:53|60788.74
18:13:53|60789.
18:13:55|60789.
18:13:55|60796.9
18:13:56|60796.89
18:13:57|60796.9
18:13:58|60782.9
18:13:59|60782.9
18:14:00|60782.9
18:14:01|60782.9
18:14:02|60782.89
18:14:03|60782.9
18:14:05|60782.9
18:14:05|60785.2
18:14:07|60770.01
18:14:09|60770.01
18:14:10|60770.01
18:14:10|60770.01
18:14:12|60770.
18:14:13|60767.
18:14:14|60767.
18:14:16|60767.
18:14:17|60766.99
18:14:18|60818.91
18:14:19|60805.77
18:14:20|60815.57
18:14:21|60820.
18:14:22|60820.
18:14:23|60819.98
18:14:23|60818.93
18:14:24|60818.92
18:14:25|60815.57
18:14:27|60815.57
18:14:27|60815.57
18:14:29|60801.81
18:14:30|60801.82
18:14:30|60815.55
18:14:31|60815.56
18:14:33|60815.56
18:14:34|60815.57
18:14:35|60807.12
18:14:35|60809.65
18:14:36|60814.68
18:14:37|60814.69
18:14:38|60814.68
18:14:40|60814.68
18:14:40|60814.68
18:14:41|60811.49
18:14:42|60811.49
18:14:43|60805.3
18:14:45|60794.12
18:14:46|60790.38
18:14:46|60787.42
18:14:47|60790.37
18:14:48|60790.36
18:14:49|60790.36
18:14:51|60790.37
18:14:52|60792.74
18:14:52|60797.37
18:14:53|60798.38
18:14:54|60801.32
18:14:55|60801.61
18:14:56|60801.6
18:14:57|60801.6
18:14:58|60801.62
18:15:00|60803.63
18:15:01|60800.13
18:15:01|60793.01
18:15:02|60793.01
18:15:05|60774.23
18:15:05|60766.17
18:15:07|60772.25
18:15:08|60780.71
18:15:09|60784.7
18:15:11|60775.34
18:15:12|60778.42
18:15:12|60778.42
18:15:13|60778.42
18:15:15|60778.41
18:15:15|60775.35
18:15:17|60764.64
18:15:18|60764.36
18:15:19|60758.62
18:15:20|60758.62
18:15:21|60761.49
18:15:22|60761.5
18:15:23|60761.5
18:15:24|60756.06
18:15:26|60759.25
18:15:26|60760.19
18:15:27|60759.46
18:15:28|60759.45
18:15:29|60759.45
18:15:30|60759.46
18:15:31|60750.
18:15:32|60732.09
18:15:33|60721.91
18:15:34|60720.02
18:15:35|60713.01
18:15:36|60717.03
18:15:38|60723.
18:15:38|60722.99
18:15:39|60723.
18:15:40|60723.
18:15:42|60725.52
18:15:42|60725.51
18:15:44|60725.56
18:15:45|60729.99
18:15:46|60732.76
18:15:47|60735.61
18:15:48|60732.76
18:15:49|60735.62
18:15:50|60735.61
18:15:51|60743.53
18:15:52|60739.07
18:15:53|60734.62
18:15:54|60731.73
18:15:55|60731.92
18:15:56|60741.68
18:15:57|60734.65
18:15:58|60731.91
18:15:59|60731.91
18:16:00|60731.91
18:16:01|60729.9
18:16:02|60722.99
18:16:04|60688.06
18:16:04|60692.58
18:16:06|60695.21
18:16:06|60700.16
18:16:07|60700.17
18:16:10|60707.93
18:16:10|60707.68
18:16:12|60707.73
18:16:13|60710.08
18:16:15|60712.29
18:16:15|60712.3
18:16:17|60720.54
18:16:18|60722.54
18:16:19|60722.54
18:16:20|60722.54
18:16:21|60722.54
18:16:22|60722.53
18:16:23|60722.53
18:16:24|60722.54
18:16:25|60720.58
18:16:26|60720.59
18:16:27|60720.58
18:16:28|60715.94
18:16:29|60715.91
18:16:31|60715.91
18:16:32|60707.76
18:16:33|60700.
18:16:34|60700.
18:16:35|60700.01
18:16:36|60694.
18:16:36|60694.01
18:16:37|60700.
18:16:38|60700.
18:16:39|60699.99
18:16:40|60710.16
18:16:41|60705.05
18:16:42|60705.04
18:16:43|60708.67
18:16:45|60708.66
18:16:46|60726.85
18:16:46|60707.38
18:16:47|60704.
18:16:48|60704.
18:16:49|60694.
18:16:50|60694.
18:16:52|60694.
18:16:53|60694.
18:16:53|60694.01
18:16:54|60694.01
18:16:56|60694.
18:16:56|60694.01
18:16:58|60694.
18:16:58|60694.
18:17:00|60704.95
18:17:00|60704.95
18:17:02|60705.46
18:17:03|60705.51
18:17:04|60705.5
18:17:05|60706.57
18:17:05|60706.56
18:17:07|60706.56
18:17:07|60706.57
18:17:09|60706.56
18:17:11|60706.56
18:17:12|60706.57
18:17:13|60706.56
18:17:15|60707.98
18:17:16|60705.52
18:17:17|60694.72
18:17:18|60694.
18:17:19|60694.
18:17:21|60690.01
18:17:22|60690.01
18:17:22|60627.66
18:17:23|60633.43
18:17:24|60632.76
18:17:25|60637.6
18:17:26|60633.82
18:17:28|60632.84
18:17:28|60632.83
18:17:29|60632.77
18:17:30|60635.89
18:17:31|60635.9
18:17:32|60618.58
18:17:33|60623.54
18:17:34|60622.67
18:17:35|60618.6
18:17:36|60624.
18:17:37|60623.99
18:17:38|60583.61
18:17:39|60596.41
18:17:40|60596.43
18:17:41|60612.37
18:17:42|60607.62
18:17:43|60610.95
18:17:44|60609.26
18:17:45|60610.19
18:17:46|60610.19
18:17:47|60610.2
18:17:48|60616.99
18:17:49|60577.03
18:17:51|60576.96
18:17:51|60584.82
18:17:53|60584.82
18:17:53|60584.85
18:17:54|60584.86
18:17:56|60584.83
18:17:57|60584.82
18:17:58|60581.17
18:17:59|60581.17
18:18:00|60581.16
18:18:01|60581.17
18:18:02|60572.14
18:18:03|60578.62
18:18:03|60574.19
18:18:05|60566.01
18:18:06|60561.11
18:18:07|60560.39
18:18:07|60562.24
18:18:09|60564.37
18:18:10|60564.36
18:18:12|60569.26
18:18:12|60568.32
18:18:14|60568.32
18:18:16|60561.88
18:18:17|60561.89
18:18:18|60561.88
18:18:18|60559.78
18:18:19|60563.61
18:18:20|60564.36
18:18:21|60569.03
18:18:22|60564.37
18:18:23|60564.37
18:18:25|60564.36
18:18:25|60561.36
18:18:27|60561.39
18:18:28|60558.06
18:18:29|60558.05
18:18:30|60558.05
18:18:31|60558.06
18:18:32|60561.88
18:18:33|60564.35
18:18:34|60564.35
18:18:35|60564.35
18:18:36|60568.52
18:18:37|60564.35
18:18:38|60557.03
18:18:39|60557.85
18:18:40|60562.85
18:18:41|60562.85
18:18:42|60562.85
18:18:43|60562.83
18:18:44|60566.48
18:18:45|60562.86
18:18:46|60566.48
18:18:47|60564.63
18:18:48|60562.87
18:18:49|60564.35
18:18:50|60564.36
18:18:51|60562.86
18:18:52|60561.37
18:18:53|60561.37
18:18:54|60561.37
18:18:55|60561.38
18:18:56|60561.37
18:18:57|60561.38
18:18:58|60561.38
18:18:59|60561.38
18:19:00|60561.37
18:19:01|60561.36
18:19:02|60561.36
18:19:03|60561.37
18:19:04|60561.36
18:19:05|60561.37
18:19:06|60561.36
18:19:07|60580.92
18:19:08|60596.7
18:19:09|60599.96
18:19:10|60600.
18:19:11|60600.
18:19:13|60591.14
18:19:14|60597.61
18:19:16|60600.26
18:19:17|60600.25
18:19:19|60600.25
18:19:19|60603.99
18:19:20|60623.25
18:19:21|60609.37
18:19:22|60597.62
18:19:23|60597.62
18:19:24|60597.6
18:19:26|60597.61
18:19:27|60597.61
18:19:27|60602.86
18:19:28|60606.8
18:19:29|60606.8
18:19:31|60606.79
18:19:31|60606.8
18:19:33|60622.53
18:19:34|60617.6
18:19:35|60622.52
18:19:35|60622.54
18:19:37|60622.54
18:19:38|60626.08
18:19:39|60626.08
18:19:39|60626.09
18:19:41|60622.53
18:19:41|60622.54
18:19:43|60615.26
18:19:43|60613.02
18:19:45|60600.43
18:19:45|60607.55
18:19:46|60605.28
18:19:48|60613.64
18:19:48|60613.63
18:19:50|60611.56
18:19:51|60612.59
18:19:52|60612.59
18:19:52|60612.58
18:19:54|60612.58
18:19:54|60629.69
18:19:55|60630.29
18:19:56|60630.3
18:19:57|60638.71
18:19:58|60618.75
18:19:59|60625.08
18:20:00|60630.3
18:20:01|60622.34
18:20:02|60627.39
18:20:03|60625.09
18:20:04|60625.09
18:20:06|60625.08
18:20:06|60625.08
18:20:07|60625.09
18:20:08|60625.08
18:20:10|60625.09
18:20:10|60625.08
18:20:11|60625.08
18:20:13|60625.08
18:20:14|60622.36
18:20:16|60624.99
18:20:17|60624.98
18:20:18|60624.99
18:20:18|60625.
18:20:20|60625.
18:20:21|60625.
18:20:22|60625.
18:20:23|60625.
18:20:23|60625.
18:20:25|60624.98
18:20:25|60622.35
18:20:26|60622.34
18:20:28|60622.34
18:20:28|60622.35
18:20:30|60622.35
18:20:31|60620.43
18:20:31|60620.42
18:20:33|60620.41
18:20:34|60620.38
18:20:34|60613.02
18:20:35|60610.01
18:20:36|60606.8
18:20:38|60580.27
18:20:38|60581.57
18:20:39|60584.61
18:20:40|60584.62
18:20:42|60584.64
18:20:43|60617.47
18:20:44|60606.28
18:20:45|60606.27
18:20:46|60598.
18:20:47|60584.78
18:20:48|60583.88
18:20:49|60583.89
18:20:50|60583.89
18:20:51|60588.17
18:20:52|60598.83
18:20:53|60599.99
18:20:54|60595.61
18:20:55|60594.57
18:20:56|60594.51
18:20:57|60594.58
18:20:58|60588.15
18:20:59|60584.02
18:21:00|60585.38
18:21:01|60579.84
18:21:02|60568.46
18:21:03|60568.46
18:21:04|60568.45
18:21:05|60568.45
18:21:06|60581.5
18:21:07|60581.5
18:21:08|60589.37
18:21:09|60589.38
18:21:10|60589.38
18:21:11|60589.38
18:21:12|60592.09
18:21:13|60592.09
18:21:15|60590.72
18:21:16|60590.75
18:21:16|60592.29
18:21:19|60592.25
18:21:21|60592.24
18:21:22|60592.25
18:21:23|60592.24
18:21:26|60605.66
18:21:27|60604.18
18:21:28|60604.18
18:21:29|60604.17
18:21:30|60603.27
18:21:31|60598.23
18:21:32|60602.97
18:21:33|60604.18
18:21:34|60606.8
18:21:35|60606.79
18:21:36|60602.97
18:21:37|60602.96
18:21:38|60602.96
18:21:39|60602.96
18:21:40|60602.96
18:21:41|60602.97
18:21:42|60602.96
18:21:43|60602.97
18:21:44|60602.96
18:21:45|60602.97
18:21:46|60602.96
18:21:47|60602.96
18:21:48|60601.76
18:21:49|60600.83
18:21:50|60592.25
18:21:51|60583.99
18:21:52|60572.08
18:21:53|60576.87
18:21:54|60600.
18:21:55|60592.01
18:21:56|60592.01
18:21:57|60592.01
18:21:58|60592.
18:21:59|60592.
18:22:00|60592.
18:22:01|60593.27
18:22:02|60592.
18:22:03|60589.01
18:22:04|60589.02
18:22:05|60589.01
18:22:06|60589.08
18:22:07|60589.08
18:22:08|60589.07
18:22:09|60587.01
18:22:10|60590.12
18:22:11|60590.12
18:22:12|60584.77
18:22:13|60584.78
18:22:14|60584.78
18:22:16|60584.77
18:22:17|60582.29
18:22:18|60582.28
18:22:19|60582.28
18:22:20|60590.11
18:22:21|60590.41
18:22:23|60590.41
18:22:23|60590.13
18:22:24|60590.13
18:22:26|60589.09
18:22:27|60581.02
18:22:29|60569.32
18:22:30|60569.52
18:22:31|60564.71
18:22:32|60562.45
18:22:33|60568.76
18:22:34|60571.85
18:22:35|60571.84
18:22:36|60577.
18:22:37|60585.56
18:22:38|60585.58
18:22:39|60582.87
18:22:40|60585.58
18:22:41|60580.58
18:22:42|60580.59
18:22:43|60580.59
18:22:44|60581.54
18:22:46|60581.54
18:22:47|60581.54
18:22:47|60581.54
18:22:49|60581.53
18:22:49|60581.54
18:22:51|60580.58
18:22:51|60568.44
18:22:53|60571.56
18:22:54|60571.55
18:22:54|60571.55
18:22:55|60571.55
18:22:56|60571.55
18:22:57|60571.54
18:22:59|60571.54
18:23:00|60571.54
18:23:01|60565.89
18:23:01|60567.29
18:23:02|60569.37
18:23:03|60571.17
18:23:04|60571.16
18:23:06|60564.7
18:23:06|60566.76
18:23:07|60566.76
18:23:08|60570.69
18:23:09|60566.76
18:23:10|60566.75
18:23:12|60562.47
18:23:12|60562.47
18:23:13|60570.68
18:23:14|60580.58
18:23:16|60584.56
18:23:18|60584.56
18:23:20|60582.06
18:23:20|60585.1
18:23:21|60582.01
18:23:23|60582.02
18:23:24|60582.02
18:23:25|60582.02
18:23:25|60599.
18:23:26|60598.99
18:23:28|60594.11
18:23:29|60594.12
18:23:30|60594.12
18:23:31|60594.12
18:23:32|60598.6
18:23:33|60601.63
18:23:34|60601.63
18:23:34|60601.63
18:23:36|60601.63
18:23:37|60604.99
18:23:38|60610.52
18:23:39|60615.72
18:23:40|60616.81
18:23:41|60616.8
18:23:42|60616.8
18:23:43|60616.79
18:23:44|60616.79
18:23:45|60616.8
18:23:46|60618.62
18:23:47|60618.62
18:23:48|60621.94
18:23:49|60618.91
18:23:50|60618.91
18:23:51|60618.91
18:23:52|60618.91
18:23:53|60618.9
18:23:54|60618.91
18:23:55|60618.91
18:23:57|60618.9
18:23:58|60618.9
18:23:59|60618.9
18:24:00|60618.92
18:24:00|60618.91
18:24:02|60618.91
18:24:02|60618.91
18:24:04|60618.9
18:24:04|60616.81
18:24:06|60584.58
18:24:07|60584.58
18:24:08|60584.58
18:24:08|60584.58
18:24:10|60584.58
18:24:11|60584.58
18:24:12|60584.57
18:24:13|60584.57
18:24:14|60584.57
18:24:15|60584.58
18:24:15|60584.58
18:24:18|60584.58
18:24:19|60584.58
18:24:20|60584.57
18:24:22|60577.01
18:24:22|60573.23
18:24:23|60573.23
18:24:24|60573.21
18:24:25|60573.21
18:24:26|60578.59
18:24:27|60578.58
18:24:28|60578.58
18:24:29|60578.58
18:24:30|60578.61
18:24:32|60578.63
18:24:32|60578.62
18:24:33|60582.85
18:24:34|60582.85
18:24:36|60578.62
18:24:36|60578.62
18:24:37|60578.61
18:24:39|60578.61
18:24:39|60578.6
18:24:40|60578.59
18:24:41|60578.6
18:24:42|60578.6
18:24:43|60578.59
18:24:44|60577.08
18:24:45|60575.24
18:24:46|60575.24
18:24:47|60575.73
18:24:48|60577.02
18:24:49|60571.56
18:24:50|60571.56
18:24:51|60571.56
18:24:52|60571.56
18:24:53|60571.56
18:24:54|60571.56
18:24:55|60571.56
18:24:56|60571.55
18:24:57|60570.92
18:24:58|60570.91
18:25:00|60570.69
18:25:00|60570.73
18:25:02|60575.73
18:25:03|60574.99
18:25:04|60574.98
18:25:05|60574.98
18:25:06|60574.99
18:25:06|60576.75
18:25:08|60576.75
18:25:08|60578.58
18:25:10|60578.58
18:25:11|60578.59
18:25:11|60578.59
18:25:13|60578.59
18:25:14|60578.58
18:25:15|60578.59
18:25:17|60578.58
18:25:18|60578.59
18:25:20|60578.58
18:25:22|60575.75
18:25:22|60575.75
18:25:23|60575.75
18:25:24|60578.44
18:25:26|60578.44
18:25:26|60578.45
18:25:27|60578.45
18:25:28|60570.41
18:25:29|60574.53
18:25:30|60575.5
18:25:31|60576.44
18:25:32|60578.59
18:25:33|60578.58
18:25:34|60578.58
18:25:35|60578.58
18:25:36|60578.59
18:25:37|60578.58
18:25:38|60578.58
18:25:39|60578.58
18:25:40|60578.59
18:25:41|60578.58
18:25:42|60578.59
18:25:43|60578.58
18:25:44|60578.59
18:25:45|60578.59
18:25:46|60578.58
18:25:47|60578.59
18:25:48|60580.74
18:25:49|60592.28
18:25:50|60592.29
18:25:51|60592.28
18:25:52|60590.82
18:25:53|60591.81
18:25:54|60591.81
18:25:55|60591.81
18:25:56|60591.8
18:25:57|60591.8
18:25:58|60591.8
18:25:59|60591.81
18:26:00|60591.81
18:26:01|60591.8
18:26:02|60597.74
18:26:04|60605.12
18:26:04|60601.37
18:26:05|60602.26
18:26:06|60603.09
18:26:08|60603.08
18:26:08|60604.96
18:26:09|60604.95
18:26:10|60604.95
18:26:11|60604.96
18:26:12|60604.95
18:26:13|60604.95
18:26:14|60604.95
18:26:15|60604.96
18:26:16|60604.31
18:26:17|60602.35
18:26:19|60591.81
18:26:21|60591.8
18:26:21|60591.8
18:26:23|60591.81
18:26:24|60591.81
18:26:25|60591.8
18:26:26|60591.83
18:26:27|60595.83
18:26:28|60592.47
18:26:28|60592.47
18:26:31|60592.47
18:26:32|60593.
18:26:32|60592.99
18:26:33|60593.
18:26:34|60593.
18:26:35|60593.
18:26:37|60594.09
18:26:38|60594.09
18:26:38|60594.09
18:26:39|60594.09
18:26:40|60594.09
18:26:42|60594.1
18:26:42|60594.09
18:26:43|60594.09
18:26:45|60594.09
18:26:45|60594.1
18:26:47|60594.1
18:26:48|60594.09
18:26:48|60594.1
18:26:49|60594.09
18:26:50|60594.09
18:26:51|60594.09
18:26:52|60594.11
18:26:53|60594.11
18:26:54|60594.11
18:26:55|60594.1
18:26:56|60594.11
18:26:57|60594.1
18:26:59|60594.1
18:26:59|60594.11
18:27:00|60594.11
18:27:01|60594.11
18:27:02|60594.11
18:27:04|60594.11
18:27:04|60594.11
18:27:05|60594.1
18:27:06|60594.11
18:27:08|60594.11
18:27:09|60594.11
18:27:09|60594.1
18:27:10|60594.1
18:27:11|60594.11
18:27:12|60594.1
18:27:13|60594.1
18:27:14|60576.45
18:27:15|60576.47
18:27:16|60576.42
18:27:17|60580.99
18:27:19|60580.99
18:27:19|60581.
18:27:21|60577.33
18:27:22|60579.89
18:27:24|60570.28
18:27:24|60570.28
18:27:25|60570.28
18:27:27|60577.99
18:27:28|60577.99
18:27:29|60577.99
18:27:30|60577.98
18:27:31|60577.99
18:27:33|60578.02
18:27:34|60578.02
18:27:35|60578.02
18:27:36|60578.02
18:27:36|60579.88
18:27:37|60579.87
18:27:39|60579.87
18:27:40|60579.87
18:27:41|60579.89
18:27:42|60579.89
18:27:42|60579.89
18:27:44|60592.28
18:27:45|60592.29
18:27:46|60592.29
18:27:47|60594.1
18:27:48|60594.1
18:27:48|60594.11
18:27:50|60594.11
18:27:51|60594.1
18:27:51|60594.11
18:27:52|60594.1
18:27:54|60594.1
18:27:55|60594.1
18:27:56|60592.29
18:27:57|60592.28
18:27:58|60592.27
18:27:59|60592.28
18:28:01|60592.28
18:28:02|60592.28
18:28:04|60592.28
18:28:04|60592.28
18:28:05|60592.27
18:28:06|60592.28
18:28:07|60592.28
18:28:08|60592.28
18:28:09|60592.28
18:28:10|60592.27
18:28:11|60592.
18:28:12|60592.01
18:28:13|60596.6
18:28:14|60596.6
18:28:15|60596.62
18:28:16|60596.61
18:28:17|60596.61
18:28:18|60587.23
18:28:19|60577.99
18:28:21|60577.41
18:28:22|60577.41
18:28:23|60577.4
18:28:25|60575.
18:28:26|60575.01
18:28:27|60575.03
18:28:29|60579.72
18:28:30|60580.97
18:28:32|60596.57
18:28:32|60592.02
18:28:33|60592.02
18:28:34|60592.03
18:28:35|60592.02
18:28:36|60588.62
18:28:38|60592.91
18:28:38|60593.66
18:28:39|60593.67
18:28:41|60593.67
18:28:41|60592.03
18:28:42|60592.02
18:28:43|60592.02
18:28:45|60590.35
18:28:45|60584.33
18:28:46|60584.34
18:28:47|60584.34
18:28:48|60584.33
18:28:49|60581.31
18:28:50|60581.3
18:28:51|60581.31
18:28:52|60584.32
18:28:54|60577.4
18:28:55|60575.04
18:28:56|60578.56
18:28:57|60575.02
18:28:58|60584.51
18:28:59|60584.38
18:29:00|60584.38
18:29:01|60580.62
18:29:02|60575.54
18:29:03|60584.34
18:29:05|60587.93
18:29:05|60587.94
18:29:06|60588.75
18:29:07|60587.95
18:29:09|60594.85
18:29:09|60594.
18:29:10|60588.39
18:29:11|60588.4
18:29:12|60585.1
18:29:13|60585.09
18:29:14|60582.73
18:29:16|60582.73
18:29:17|60580.61
18:29:18|60582.73
18:29:19|60582.72
18:29:20|60583.51
18:29:21|60583.5
18:29:22|60583.5
18:29:24|60584.72
18:29:24|60589.99
18:29:26|60594.11
18:29:27|60594.11
18:29:28|60594.12
18:29:29|60594.12
18:29:30|60594.11
18:29:31|60594.11
18:29:32|60588.25
18:29:33|60588.29
18:29:34|60588.3
18:29:36|60582.74
18:29:37|60580.01
18:29:38|60580.01
18:29:39|60606.72
18:29:39|60621.95
18:29:40|60621.95
18:29:42|60621.94
18:29:43|60621.95
18:29:44|60621.94
18:29:45|60621.95
18:29:46|60621.95
18:29:47|60621.95
18:29:48|60621.95
18:29:49|60621.96
18:29:50|60622.54
18:29:51|60625.09
18:29:52|60625.09
18:29:53|60625.08
18:29:54|60625.09
18:29:56|60625.08
18:29:56|60622.55
18:29:57|60622.55
18:29:58|60622.54
18:29:59|60622.54
18:30:01|60622.55
18:30:02|60596.55
18:30:03|60596.55
18:30:05|60605.94
18:30:05|60605.95
18:30:06|60605.95
18:30:07|60602.02
18:30:08|60590.
18:30:09|60581.31
18:30:10|60581.32
18:30:11|60584.96
18:30:13|60589.98
18:30:13|60589.99
18:30:14|60589.98
18:30:15|60585.22
18:30:16|60575.01
18:30:17|60573.22
18:30:19|60571.01
18:30:19|60568.99
18:30:20|60569.
18:30:21|60569.
18:30:23|60569.
18:30:25|60568.97
18:30:26|60567.24
18:30:26|60575.23
18:30:29|60568.99
18:30:30|60564.81
18:30:30|60569.01
18:30:31|60569.02
18:30:33|60569.01
18:30:34|60569.01
18:30:34|60569.01
18:30:36|60569.01
18:30:36|60580.79
18:30:37|60576.21
18:30:39|60581.27
18:30:40|60585.8
18:30:40|60585.8
18:30:42|60577.07
18:30:42|60577.06
18:30:44|60577.07
18:30:45|60577.07
18:30:46|60570.01
18:30:47|60570.01
18:30:48|60570.
18:30:48|60570.
18:30:50|60570.01
18:30:50|60570.
18:30:51|60573.3
18:30:53|60573.29
18:30:54|60572.5
18:30:55|60569.25
18:30:56|60569.02
18:30:57|60569.02
18:30:58|60569.01
18:30:59|60565.01
18:31:00|60565.
18:31:01|60570.
18:31:03|60576.99
18:31:03|60577.
18:31:04|60580.
18:31:05|60580.
18:31:06|60580.
18:31:07|60580.
18:31:08|60580.64
18:31:09|60580.64
18:31:10|60581.26
18:31:12|60581.28
18:31:13|60578.92
18:31:14|60578.92
18:31:16|60581.27
18:31:16|60581.27
18:31:17|60581.26
18:31:18|60581.27
18:31:19|60581.27
18:31:20|60578.92
18:31:21|60585.79
18:31:22|60585.81
18:31:24|60585.8
18:31:26|60585.8
18:31:28|60581.3
18:31:28|60580.8
18:31:29|60580.8
18:31:30|60580.8
18:31:31|60580.8
18:31:32|60580.8
18:31:34|60580.8
18:31:35|60580.8
18:31:36|60577.08
18:31:37|60575.01
18:31:38|60575.
18:31:39|60575.01
18:31:40|60575.01
18:31:41|60575.01
18:31:42|60575.01
18:31:43|60575.
18:31:44|60573.23
18:31:45|60575.01
18:31:46|60575.
18:31:48|60574.84
18:31:48|60578.58
18:31:50|60571.77
18:31:51|60575.15
18:31:52|60575.15
18:31:53|60575.16
18:31:54|60572.54
18:31:55|60575.87
18:31:56|60573.09
18:31:57|60574.38
18:31:58|60577.41
18:31:59|60575.01
18:32:00|60579.14
18:32:01|60577.38
18:32:02|60577.37
18:32:03|60577.37
18:32:04|60582.81
18:32:05|60589.97
18:32:06|60585.74
18:32:07|60585.74
18:32:08|60585.73
18:32:09|60589.97
18:32:10|60548.71
18:32:11|60563.64
18:32:12|60548.71
18:32:13|60555.16
18:32:14|60552.26
18:32:15|60547.
18:32:16|60547.
18:32:17|60547.03
18:32:18|60536.54
18:32:19|60543.95
18:32:20|60558.29
18:32:21|60560.19
18:32:22|60559.51
18:32:23|60559.99
18:32:24|60559.52
18:32:26|60560.97
18:32:27|60562.86
18:32:29|60555.
18:32:30|60555.
18:32:31|60617.46
18:32:31|60619.39
18:32:33|60621.61
18:32:33|60621.6
18:32:34|60621.58
18:32:36|60622.83
18:32:37|60622.83
18:32:38|60632.58
18:32:39|60639.13
18:32:40|60639.12
18:32:41|60639.13
18:32:43|60639.13
18:32:43|60647.33
18:32:44|60650.
18:32:46|60641.57
18:32:47|60662.99
18:32:48|60663.
18:32:49|60669.23
18:32:50|60659.01
18:32:50|60659.01
18:32:52|60675.1
18:32:54|60678.11
18:32:54|60678.11
18:32:55|60685.05
18:32:56|60685.17
18:32:57|60686.78
18:32:58|60686.79
18:32:59|60689.97
18:33:00|60689.97
18:33:01|60689.97
18:33:02|60689.97
18:33:03|60673.06
18:33:04|60666.54
18:33:05|60670.61
18:33:06|60670.61
18:33:07|60670.62
18:33:08|60670.62
18:33:09|60670.62
18:33:10|60670.61
18:33:12|60670.62
18:33:13|60669.7
18:33:14|60669.69
18:33:15|60669.7
18:33:16|60669.69
18:33:17|60669.69
18:33:18|60669.71
18:33:19|60663.01
18:33:20|60663.04
18:33:21|60663.01
18:33:22|60663.01
18:33:23|60663.02
18:33:24|60663.02
18:33:26|60667.23
18:33:28|60667.23
18:33:28|60663.11
18:33:30|60663.11
18:33:32|60663.12
18:33:33|60663.12
18:33:35|60668.63
18:33:36|60666.89
18:33:37|60666.9
18:33:37|60668.63
18:33:38|60666.89
18:33:40|60666.94
18:33:41|60666.93
18:33:41|60666.94
18:33:43|60666.93
18:33:44|60666.93
18:33:45|60645.56
18:33:46|60645.57
18:33:47|60645.56
18:33:48|60651.42
18:33:49|60636.99
18:33:50|60637.07
18:33:51|60637.48
18:33:52|60637.48
18:33:53|60637.48
18:33:54|60636.98
18:33:55|60622.11
18:33:56|60622.12
18:33:57|60626.77
18:33:58|60622.91
18:33:59|60617.46
18:34:00|60617.47
18:34:02|60613.38
18:34:03|60609.64
18:34:04|60605.28
18:34:05|60605.28
18:34:06|60605.29
18:34:07|60605.28
18:34:08|60601.3
18:34:09|60598.4
18:34:10|60598.4
18:34:11|60596.32
18:34:12|60591.32
18:34:13|60591.33
18:34:14|60588.57
18:34:15|60586.02
18:34:16|60586.01
18:34:17|60586.01
18:34:18|60585.03
18:34:19|60582.14
18:34:20|60580.15
18:34:21|60575.69
18:34:22|60573.2
18:34:23|60572.71
18:34:24|60572.7
18:34:25|60565.02
18:34:26|60563.
18:34:27|60562.87
18:34:29|60562.85
18:34:31|60560.11
18:34:32|60564.13
18:34:32|60557.56
18:34:33|60557.56
18:34:34|60557.56
18:34:36|60557.55
18:34:37|60557.56
18:34:39|60557.33
18:34:39|60557.33
18:34:41|60557.33
18:34:42|60557.34
18:34:43|60557.34
18:34:44|60557.34
18:34:45|60577.55
18:34:46|60566.83
18:34:47|60561.58
18:34:48|60555.73
18:34:49|60555.73
18:34:50|60551.16
18:34:51|60555.72
18:34:52|60555.72
18:34:53|60555.71
18:34:54|60555.72
18:34:55|60555.72
18:34:56|60557.55
18:34:57|60560.44
18:34:58|60567.85
18:34:59|60561.79
18:35:00|60567.83
18:35:01|60565.33
18:35:03|60565.33
18:35:04|60571.77
18:35:04|60575.01
18:35:06|60575.
18:35:06|60575.
18:35:08|60574.98
18:35:08|60572.06
18:35:10|60570.86
18:35:11|60570.86
18:35:12|60570.85
18:35:13|60566.76
18:35:14|60567.76
18:35:15|60566.76
18:35:16|60572.05
18:35:17|60572.08
18:35:18|60572.61
18:35:19|60572.61
18:35:20|60576.43
18:35:21|60576.43
18:35:22|60578.45
18:35:23|60578.46
18:35:24|60570.87
18:35:25|60570.87
18:35:26|60567.64
18:35:27|60566.76
18:35:29|60566.77
18:35:31|60566.76
18:35:32|60566.76
18:35:34|60566.77
18:35:35|60568.83
18:35:36|60566.77
18:35:37|60566.77
18:35:38|60566.77
18:35:39|60566.76
18:35:41|60566.77
18:35:41|60566.76
18:35:43|60566.76
18:35:44|60568.
18:35:45|60568.01
18:35:45|60568.01
18:35:46|60571.86
18:35:48|60571.87
18:35:49|60571.87
18:35:50|60571.86
18:35:51|60570.74
18:35:52|60568.62
18:35:53|60565.33
18:35:54|60562.01
18:35:55|60562.
18:35:56|60560.43
18:35:57|60560.43
18:35:58|60560.01
18:35:59|60553.15
18:36:00|60549.87
18:36:01|60543.05
18:36:02|60543.05
18:36:02|60541.02
18:36:04|60543.04
18:36:05|60543.06
18:36:06|60543.07
18:36:07|60543.06
18:36:09|60543.07
18:36:09|60543.07
18:36:11|60543.06
18:36:11|60539.21
18:36:12|60539.22
18:36:13|60534.41
18:36:14|60512.94
18:36:15|60523.01
18:36:17|60516.96
18:36:17|60528.8
18:36:18|60528.8
18:36:20|60520.08
18:36:20|60531.
18:36:21|60539.16
18:36:22|60531.74
18:36:23|60528.18
18:36:24|60525.4
18:36:25|60526.61
18:36:26|60526.6
18:36:27|60533.79
18:36:29|60512.68
18:36:30|60522.4
18:36:32|60522.4
18:36:32|60519.98
18:36:34|60516.83
18:36:36|60524.4
18:36:37|60530.75
18:36:38|60536.07
18:36:39|60530.75
18:36:40|60530.75
18:36:41|60530.74
18:36:42|60528.79
18:36:43|60525.31
18:36:44|60530.16
18:36:45|60530.16
18:36:46|60530.75
18:36:46|60530.74
18:36:47|60523.88
18:36:49|60524.4
18:36:50|60516.85
18:36:51|60512.23
18:36:52|60519.92
18:36:53|60519.92
18:36:54|60519.73
18:36:55|60519.73
18:36:55|60519.92
18:36:57|60523.88
18:36:58|60529.76
18:36:58|60511.1
18:37:00|60511.1
18:37:01|60514.21
18:37:01|60515.95
18:37:04|60515.31
18:37:04|60513.66
18:37:05|60516.73
18:37:06|60519.4
18:37:07|60517.88
18:37:08|60519.4
18:37:09|60518.53
18:37:10|60511.46
18:37:11|60514.66
18:37:12|60514.71
18:37:13|60519.4
18:37:14|60514.79
18:37:15|60514.79
18:37:17|60514.79
18:37:17|60514.79
18:37:18|60514.79
18:37:19|60518.25
18:37:21|60514.
18:37:21|60514.
18:37:22|60514.
18:37:24|60514.01
18:37:24|60525.92
18:37:26|60530.15
18:37:26|60530.98
18:37:28|60532.33
18:37:29|60532.34
18:37:31|60532.33
18:37:31|60542.75
18:37:33|60543.05
18:37:34|60543.06
18:37:35|60543.06
18:37:36|60538.26
18:37:37|60542.73
18:37:38|60542.79
18:37:39|60542.77
18:37:40|60542.78
18:37:41|60543.05
18:37:42|60543.06
18:37:43|60549.27
18:37:44|60550.19
18:37:45|60550.15
18:37:46|60552.61
18:37:47|60550.01
18:37:48|60551.71
18:37:49|60556.83
18:37:50|60560.43
18:37:51|60587.92
18:37:52|60583.9
18:37:53|60566.43
18:37:54|60570.33
18:37:55|60570.34
18:37:56|60570.38
18:37:57|60574.71
18:37:58|60582.14
18:37:59|60581.94
18:38:00|60574.44
18:38:01|60574.27
18:38:02|60569.02
18:38:03|60572.52
18:38:04|60572.53
18:38:05|60572.52
18:38:06|60568.18
18:38:07|60566.47
18:38:08|60568.17
18:38:09|60575.56
18:38:10|60575.55
18:38:11|60575.56
18:38:12|60572.
18:38:13|60572.01
18:38:14|60572.
18:38:15|60575.55
18:38:16|60581.8
18:38:17|60581.29
18:38:18|60580.
18:38:19|60581.93
18:38:20|60581.8
18:38:21|60591.93
18:38:22|60591.94
18:38:23|60592.29
18:38:24|60594.16
18:38:25|60592.29
18:38:26|60592.5
18:38:27|60588.19
18:38:28|60588.2
18:38:29|60588.2
18:38:30|60577.18
18:38:32|60588.19
18:38:34|60588.24
18:38:35|60590.5
18:38:36|60588.24
18:38:36|60592.28
18:38:38|60592.27
18:38:38|60591.14
18:38:39|60591.15
18:38:41|60592.28
18:38:42|60592.28
18:38:43|60592.27
18:38:43|60592.27
18:38:45|60588.21
18:38:46|60588.2
18:38:47|60584.57
18:38:48|60581.8
18:38:48|60581.8
18:38:49|60578.49
18:38:51|60578.49
18:38:52|60578.48
18:38:53|60578.48
18:38:53|60578.49
18:38:55|60578.49
18:38:55|60578.48
18:38:57|60578.48
18:38:57|60578.48
18:38:59|60577.18
18:39:00|60577.19
18:39:01|60577.19
18:39:02|60577.19
18:39:03|60577.18
18:39:03|60577.2
18:39:05|60577.23
18:39:06|60577.26
18:39:06|60580.88
18:39:08|60577.93
18:39:09|60581.18
18:39:10|60581.17
18:39:11|60581.17
18:39:11|60581.17
18:39:12|60578.48
18:39:14|60578.49
18:39:15|60578.48
18:39:16|60578.51
18:39:17|60581.15
18:39:18|60581.15
18:39:19|60579.01
18:39:20|60578.5
18:39:21|60575.01
18:39:22|60575.01
18:39:23|60575.05
18:39:24|60575.04
18:39:25|60579.81
18:39:26|60575.11
18:39:27|60572.02
18:39:28|60572.02
18:39:29|60577.07
18:39:30|60588.19
18:39:31|60588.19
18:39:33|60588.19
18:39:34|60588.19
18:39:35|60590.55
18:39:37|60613.08
18:39:37|60604.57
18:39:39|60604.57
18:39:40|60604.57
18:39:41|60604.55
18:39:42|60604.56
18:39:44|60604.52
18:39:44|60604.53
18:39:45|60604.53
18:39:47|60609.35
18:39:47|60610.
18:39:48|60610.22
18:39:49|60610.
18:39:50|60605.81
18:39:52|60605.81
18:39:53|60590.74
18:39:53|60593.71
18:39:55|60593.71
18:39:56|60593.73
18:39:57|60596.91
18:39:57|60598.78
18:39:59|60609.98
18:40:00|60605.99
18:40:00|60585.44
18:40:02|60600.01
18:40:03|60610.
18:40:04|60610.
18:40:04|60609.99
18:40:06|60607.75
18:40:06|60607.75
18:40:07|60607.75
18:40:09|60607.75
18:40:10|60600.01
18:40:11|60592.85
18:40:12|60593.76
18:40:13|60596.23
18:40:14|60601.81
18:40:14|60609.98
18:40:16|60617.39
18:40:17|60617.39
18:40:18|60613.01
18:40:19|60617.46
18:40:20|60618.99
18:40:21|60619.
18:40:22|60615.64
18:40:22|60610.57
18:40:24|60606.55
18:40:25|60595.56
18:40:26|60606.34
18:40:27|60606.34
18:40:27|60606.28
18:40:29|60606.38
18:40:29|60605.6
18:40:31|60605.6
18:40:32|60596.14
18:40:34|60601.14
18:40:35|60597.26
18:40:36|60597.27
18:40:38|60597.26
18:40:39|60597.27
18:40:40|60597.27
18:40:42|60600.37
18:40:43|60601.61
18:40:44|60601.61
18:40:45|60601.62
18:40:46|60605.17
18:40:47|60604.98
18:40:48|60605.75
18:40:49|60605.76
18:40:50|60605.76
18:40:51|60605.76
18:40:52|60605.8
18:40:53|60605.99
18:40:54|60607.45
18:40:55|60607.45
18:40:56|60607.46
18:40:57|60605.77
18:40:58|60605.76
18:40:59|60601.61
18:41:00|60601.61
18:41:01|60601.62
18:41:02|60601.62
18:41:03|60600.
18:41:04|60600.
18:41:05|60600.01
18:41:06|60607.44
18:41:08|60615.5
18:41:09|60615.5
18:41:09|60615.49
18:41:10|60605.81
18:41:11|60605.81
18:41:12|60605.8
18:41:13|60605.81
18:41:14|60605.8
18:41:15|60605.81
18:41:16|60610.96
18:41:17|60605.8
18:41:18|60608.99
18:41:20|60608.93
18:41:20|60608.94
18:41:22|60605.17
18:41:22|60602.48
18:41:23|60602.48
18:41:24|60605.8
18:41:26|60605.8
18:41:27|60618.79
18:41:28|60618.74
18:41:29|60614.87
18:41:30|60617.06
18:41:31|60617.06
18:41:32|60613.51
18:41:33|60616.15
18:41:35|60611.53
18:41:35|60615.13
18:41:37|60616.11
18:41:39|60616.44
18:41:40|60617.14
18:41:41|60617.14
18:41:42|60617.14
18:41:43|60625.8
18:41:44|60632.46
18:41:45|60632.45
18:41:46|60628.06
18:41:47|60629.4
18:41:48|60629.42
18:41:50|60629.41
18:41:50|60629.41
18:41:52|60621.95
18:41:52|60629.7
18:41:53|60629.7
18:41:55|60629.69
18:41:55|60625.01
18:41:56|60625.
18:41:57|60625.
18:41:58|60627.82
18:41:59|60629.99
18:42:00|60630.
18:42:02|60629.99
18:42:02|60630.
18:42:04|60625.59
18:42:04|60636.3
18:42:05|60626.81
18:42:07|60625.01
18:42:08|60625.01
18:42:09|60625.01
18:42:10|60622.53
18:42:11|60622.53
18:42:12|60619.71
18:42:13|60619.71
18:42:14|60619.72
18:42:16|60619.72
18:42:17|60619.71
18:42:17|60620.54
18:42:19|60619.73
18:42:20|60623.11
18:42:21|60623.12
18:42:21|60623.12
18:42:22|60626.32
18:42:23|60623.75
18:42:24|60623.76
18:42:25|60623.76
18:42:26|60623.76
18:42:28|60623.76
18:42:28|60623.75
18:42:30|60628.76
18:42:31|60629.45
18:42:32|60629.45
18:42:32|60629.46
18:42:34|60629.45
18:42:35|60629.46
18:42:36|60628.77
18:42:37|60628.76
18:42:38|60626.37
18:42:40|60626.36
18:42:40|60626.37
18:42:41|60626.37
18:42:42|60626.36
18:42:44|60626.37
18:42:44|60623.76
18:42:45|60623.77
18:42:46|60623.77
18:42:48|60623.76
18:42:49|60623.76
18:42:50|60623.77
18:42:52|60623.76
18:42:53|60623.76
18:42:53|60623.76
18:42:55|60623.77
18:42:56|60624.57
18:42:56|60624.57
18:42:58|60624.56
18:42:58|60628.77
18:43:00|60635.47
18:43:00|60624.
18:43:01|60623.99
18:43:02|60623.99
18:43:04|60623.99
18:43:04|60624.
18:43:05|60624.
18:43:08|60623.99
18:43:08|60623.99
18:43:09|60623.99
18:43:10|60623.76
18:43:11|60623.77
18:43:12|60623.77
18:43:13|60623.76
18:43:14|60623.06
18:43:15|60623.03
18:43:16|60623.04
18:43:17|60623.03
18:43:18|60623.03
18:43:20|60623.03
18:43:21|60623.75
18:43:22|60623.75
18:43:23|60623.75
18:43:25|60623.77
18:43:26|60623.77
18:43:27|60623.99
18:43:28|60624.
18:43:29|60624.
18:43:30|60623.99
18:43:31|60624.
18:43:32|60623.99
18:43:33|60624.
18:43:34|60624.
18:43:35|60624.
18:43:37|60623.99
18:43:38|60623.99
18:43:40|60624.
18:43:41|60623.99
18:43:43|60624.
18:43:43|60624.
18:43:44|60623.99
18:43:45|60624.
18:43:46|60624.
18:43:48|60623.99
18:43:48|60624.
18:43:50|60623.77
18:43:51|60662.02
18:43:52|60684.88
18:43:53|60687.45
18:43:54|60691.37
18:43:55|60692.
18:43:56|60691.99
18:43:57|60692.47
18:43:59|60692.25
18:44:00|60692.58
18:44:01|60692.58
18:44:01|60695.86
18:44:03|60699.97
18:44:03|60700.
18:44:05|60703.23
18:44:06|60700.
18:44:06|60707.82
18:44:08|60707.33
18:44:09|60707.33
18:44:09|60712.83
18:44:11|60712.83
18:44:11|60712.84
18:44:13|60712.84
18:44:13|60729.29
18:44:15|60729.3
18:44:15|60733.34
18:44:17|60735.13
18:44:18|60750.
18:44:19|60750.
18:44:20|60750.
18:44:21|60750.
18:44:22|60750.
18:44:23|60744.46
18:44:24|60744.47
18:44:25|60744.47
18:44:26|60729.31
18:44:27|60729.29
18:44:28|60735.91
18:44:29|60729.26
18:44:30|60735.92
18:44:31|60729.26
18:44:32|60729.26
18:44:33|60735.38
18:44:34|60739.15
18:44:35|60723.9
18:44:36|60776.39
18:44:37|60790.38
18:44:39|60782.35
18:44:40|60782.74
18:44:41|60765.5
18:44:42|60750.36
18:44:43|60750.69
18:44:44|60750.36
18:44:45|60733.44
18:44:46|60733.45
18:44:47|60737.61
18:44:48|60740.15
18:44:49|60729.07
18:44:50|60729.07
18:44:51|60729.07
18:44:52|60729.07
18:44:53|60733.44
18:44:54|60733.45
18:44:55|60735.61
18:44:56|60749.31
18:44:57|60750.69
18:44:58|60750.69
18:44:59|60769.05
18:45:00|60775.77
18:45:01|60753.13
18:45:02|60750.69
18:45:03|60750.69
18:45:04|60758.51
18:45:05|60760.1
18:45:06|60756.
18:45:07|60753.5
18:45:08|60759.45
18:45:09|60759.44
18:45:10|60762.39
18:45:11|60753.14
18:45:13|60738.69
18:45:14|60739.99
18:45:14|60738.68
18:45:15|60738.68
18:45:17|60741.92
18:45:17|60738.96
18:45:19|60735.94
18:45:20|60735.94
18:45:20|60735.93
18:45:22|60717.4
18:45:23|60713.29
18:45:24|60713.29
18:45:24|60714.62
18:45:27|60713.49
18:45:27|60711.77
18:45:28|60711.78
18:45:29|60713.48
18:45:30|60713.49
18:45:31|60725.
18:45:32|60725.
18:45:33|60730.95
18:45:34|60724.34
18:45:35|60725.74
18:45:36|60725.74
18:45:37|60729.28
18:45:39|60728.29
18:45:41|60735.22
18:45:42|60735.18
18:45:44|60727.01
18:45:45|60732.76
18:45:47|60732.77
18:45:47|60732.77
18:45:48|60732.77
18:45:50|60732.77
18:45:51|60725.89
18:45:51|60725.93
18:45:52|60729.
18:45:54|60729.
18:45:55|60728.99
18:45:56|60728.99
18:45:57|60689.82
18:45:58|60686.47
18:45:58|60692.01
18:46:00|60695.07
18:46:00|60695.07
18:46:01|60695.06
18:46:03|60686.39
18:46:04|60686.38
18:46:05|60692.6
18:46:06|60695.
18:46:07|60692.61
18:46:08|60693.09
18:46:09|60693.1
18:46:10|60690.07
18:46:11|60690.06
18:46:12|60690.07
18:46:13|60690.06
18:46:14|60690.07
18:46:15|60686.01
18:46:16|60686.
18:46:17|60686.01
18:46:18|60686.
18:46:19|60682.96
18:46:20|60682.95
18:46:21|60680.89
18:46:22|60673.66
18:46:23|60673.65
18:46:24|60673.65
18:46:25|60673.65
18:46:26|60673.66
18:46:27|60673.65
18:46:28|60673.65
18:46:29|60673.65
18:46:30|60671.62
18:46:31|60672.94
18:46:32|60672.94
18:46:33|60685.98
18:46:34|60690.06
18:46:35|60690.06
18:46:36|60690.06
18:46:37|60690.07
18:46:38|60690.07
18:46:40|60690.06
18:46:42|60690.06
18:46:43|60690.06
18:46:44|60688.25
18:46:46|60686.01
18:46:48|60686.
18:46:48|60689.45
18:46:50|60688.83
18:46:50|60686.46
18:46:52|60686.45
18:46:53|60679.53
18:46:53|60679.53
18:46:55|60683.24
18:46:56|60683.25
18:46:57|60683.25
18:46:58|60693.98
18:46:59|60693.98
18:47:00|60693.99
18:47:01|60693.99
18:47:02|60693.98
18:47:03|60690.08
18:47:04|60695.09
18:47:06|60690.08
18:47:07|60692.75
18:47:07|60695.
18:47:08|60695.
18:47:09|60695.01
18:47:11|60695.01
18:47:12|60695.
18:47:13|60691.41
18:47:14|60691.41
18:47:15|60697.
18:47:15|60699.99
18:47:16|60692.47
18:47:18|60683.25
18:47:19|60683.
18:47:20|60680.02
18:47:20|60685.6
18:47:21|60689.
18:47:22|60688.99
18:47:24|60689.
18:47:24|60689.
18:47:26|60688.99
18:47:26|60688.99
18:47:27|60688.99
18:47:28|60688.23
18:47:30|60688.23
18:47:30|60688.23
18:47:32|60683.01
18:47:32|60683.
18:47:33|60676.07
18:47:34|60673.65
18:47:35|60673.
18:47:36|60666.67
18:47:37|60666.66
18:47:38|60666.66
18:47:41|60666.66
18:47:42|60666.66
18:47:43|60666.66
18:47:45|60666.67
18:47:45|60670.6
18:47:46|60670.61
18:47:47|60677.51
18:47:49|60671.24
18:47:50|60671.25
18:47:50|60667.01
18:47:52|60667.
18:47:52|60660.
18:47:53|60657.05
18:47:54|60654.93
18:47:55|60652.19
18:47:56|60652.2
18:47:57|60650.01
18:47:58|60650.01
18:48:00|60654.24
18:48:00|60654.24
18:48:02|60654.24
18:48:02|60654.24
18:48:03|60654.37
18:48:05|60654.36
18:48:06|60650.01
18:48:07|60650.
18:48:08|60648.68
18:48:09|60648.68
18:48:10|60648.68
18:48:11|60648.68
18:48:12|60648.68
18:48:14|60648.68
18:48:14|60648.68
18:48:16|60652.19
18:48:17|60658.99
18:48:18|60651.01
18:48:19|60652.19
18:48:20|60652.19
18:48:21|60652.19
18:48:22|60657.38
18:48:23|60654.53
18:48:24|60659.91
18:48:25|60649.06
18:48:26|60649.05
18:48:27|60648.67
18:48:28|60647.61
18:48:28|60647.62
18:48:29|60647.61
18:48:31|60647.62
18:48:31|60647.62
18:48:33|60629.33
18:48:34|60635.74
18:48:34|60631.74
18:48:36|60628.82
18:48:37|60628.81
18:48:37|60628.82
18:48:38|60628.82
18:48:40|60632.35
18:48:42|60627.9
18:48:43|60630.53
18:48:44|60630.2
18:48:45|60623.05
18:48:47|60623.05
18:48:48|60623.04
18:48:49|60623.
18:48:50|60621.79
18:48:51|60621.79
18:48:52|60623.11
18:48:53|60623.1
18:48:54|60632.35
18:48:56|60640.88
18:48:56|60646.62
18:48:57|60644.
18:48:59|60644.
18:49:00|60644.
18:49:01|60644.
18:49:02|60659.99
18:49:03|60673.73
18:49:04|60673.72
18:49:05|60673.72
18:49:06|60673.72
18:49:07|60673.72
18:49:09|60673.73
18:49:09|60673.72
18:49:10|60673.72
18:49:12|60680.96
18:49:13|60679.2
18:49:14|60679.21
18:49:14|60679.2
18:49:15|60679.2
18:49:16|60672.1
18:49:18|60672.11
18:49:19|60672.11
18:49:20|60675.01
18:49:21|60675.01
18:49:22|60673.75
18:49:23|60673.75
18:49:24|60673.75
18:49:25|60673.74
18:49:26|60673.75
18:49:27|60673.75
18:49:28|60673.75
18:49:29|60673.74
18:49:30|60655.94
18:49:31|60652.97
18:49:32|60652.97
18:49:33|60652.97
18:49:34|60652.97
18:49:35|60653.01
18:49:36|60665.18
18:49:37|60660.37
18:49:38|60660.38
18:49:39|60662.22
18:49:40|60664.5
18:49:41|60664.35
18:49:42|60661.17
18:49:44|60661.15
18:49:45|60661.15
18:49:46|60661.16
18:49:48|60661.16
18:49:49|60661.16
18:49:51|60661.15
18:49:52|60661.15
18:49:54|60662.28
18:49:55|60652.04
18:49:57|60650.01
18:49:58|60650.01
18:49:58|60650.01
18:49:59|60650.02
18:50:00|60654.99
18:50:01|60648.7
18:50:03|60654.26
18:50:04|60655.62
18:50:05|60655.62
18:50:06|60655.63
18:50:07|60655.81
18:50:08|60655.81
18:50:09|60651.19
18:50:10|60653.46
18:50:11|60653.46
18:50:12|60653.45
18:50:13|60650.86
18:50:14|60650.01
18:50:15|60656.8
18:50:16|60667.56
18:50:17|60669.03
18:50:18|60669.98
18:50:19|60669.99
18:50:20|60670.
18:50:21|60670.
18:50:22|60670.03
18:50:23|60670.03
18:50:24|60670.04
18:50:25|60670.03
18:50:26|60670.03
18:50:27|60670.03
18:50:28|60670.
18:50:29|60670.
18:50:30|60664.
18:50:31|60661.17
18:50:32|60661.15
18:50:33|60658.75
18:50:34|60658.75
18:50:35|60658.75
18:50:36|60650.08
18:50:37|60649.
18:50:38|60648.78
18:50:39|60647.29
18:50:40|60647.3
18:50:41|60647.3
18:50:43|60647.3
18:50:45|60641.28
18:50:46|60641.29
18:50:47|60651.99
18:50:48|60664.24
18:50:50|60662.71
18:50:50|60665.45
18:50:51|60665.45
18:50:53|60662.72
18:50:55|60657.75
18:50:55|60651.02
18:50:56|60651.02
18:50:58|60651.02
18:50:58|60658.91
18:50:59|60658.92
18:51:01|60658.89
18:51:01|60656.55
18:51:03|60656.55
18:51:03|60654.54
18:51:05|60654.55
18:51:06|60654.54
18:51:07|60654.55
18:51:08|60654.54
18:51:09|60654.54
18:51:10|60654.55
18:51:11|60654.54
18:51:12|60654.54
18:51:13|60654.54
18:51:14|60657.7
18:51:15|60654.54
18:51:16|60653.02
18:51:17|60653.04
18:51:19|60657.4
18:51:19|60657.68
18:51:20|60659.13
18:51:21|60658.83
18:51:22|60662.19
18:51:23|60657.72
18:51:24|60657.72
18:51:25|60657.71
18:51:26|60655.02
18:51:27|60655.01
18:51:28|60655.
18:51:29|60646.73
18:51:30|60641.32
18:51:31|60641.02
18:51:32|60641.01
18:51:33|60633.86
18:51:34|60629.68
18:51:35|60626.83
18:51:36|60628.81
18:51:37|60628.81
18:51:38|60628.82
18:51:39|60628.8
18:51:40|60625.6
18:51:41|60614.92
18:51:42|60610.01
18:51:44|60610.02
18:51:46|60610.02
18:51:47|60610.78
18:51:48|60610.06
18:51:50|60606.16
18:51:50|60610.01
18:51:51|60610.01
18:51:52|60606.01
18:51:54|60605.82
18:51:55|60600.
18:51:56|60600.
18:51:56|60598.23
18:51:58|60597.44
18:51:58|60595.94
18:52:00|60595.94
18:52:01|60592.72
18:52:01|60586.94
18:52:03|60590.
18:52:04|60592.46
18:52:05|60592.44
18:52:06|60600.8
18:52:06|60601.62
18:52:07|60601.62
18:52:09|60601.62
18:52:10|60601.63
18:52:11|60599.02
18:52:12|60594.1
18:52:13|60590.28
18:52:14|60590.84
18:52:15|60590.84
18:52:16|60590.84
18:52:17|60590.
18:52:17|60590.
18:52:19|60582.01
18:52:19|60582.
18:52:21|60582.01
18:52:22|60574.84
18:52:23|60572.29
18:52:24|60566.
18:52:25|60565.
18:52:25|60566.01
18:52:27|60578.3
18:52:28|60581.01
18:52:28|60581.02
18:52:29|60573.08
18:52:31|60567.01
18:52:31|60567.05
18:52:32|60572.47
18:52:33|60573.66
18:52:35|60574.27
18:52:36|60575.07
18:52:37|60575.07
18:52:38|60578.05
18:52:38|60580.98
18:52:40|60580.98
18:52:40|60572.95
18:52:42|60580.95
18:52:43|60584.64
18:52:43|60582.
18:52:46|60582.
18:52:47|60579.2
18:52:48|60579.19
18:52:49|60579.16
18:52:50|60579.12
18:52:51|60579.12
18:52:52|60579.13
18:52:54|60599.99
18:52:56|60616.55
18:52:56|60612.83
18:52:57|60612.82
18:52:58|60607.29
18:52:59|60586.96
18:53:00|60592.89
18:53:02|60585.03
18:53:03|60579.14
18:53:04|60579.14
18:53:05|60569.68
18:53:06|60586.83
18:53:06|60591.99
18:53:08|60583.07
18:53:09|60583.06
18:53:10|60583.07
18:53:11|60563.44
18:53:12|60563.45
18:53:13|60571.77
18:53:13|60571.77
18:53:15|60575.26
18:53:16|60575.26
18:53:18|60589.41
18:53:19|60580.88
18:53:20|60575.26
18:53:21|60563.14
18:53:22|60563.13
18:53:23|60564.74
18:53:24|60565.99
18:53:25|60563.08
18:53:26|60563.14
18:53:27|60561.17
18:53:28|60561.17
18:53:29|60561.16
18:53:30|60561.16
18:53:31|60560.
18:53:32|60556.73
18:53:33|60556.73
18:53:34|60556.72
18:53:35|60555.82
18:53:36|60548.06
18:53:37|60548.05
18:53:38|60548.06
18:53:39|60553.1
18:53:40|60548.97
18:53:41|60548.96
18:53:42|60548.96
18:53:43|60548.96
18:53:44|60548.96
18:53:45|60548.97
18:53:47|60551.29
18:53:49|60551.28
18:53:49|60551.28
18:53:50|60548.97
18:53:52|60541.36
18:53:52|60541.35
18:53:54|60541.36
18:53:55|60550.
18:53:56|60550.
18:53:56|60552.99
18:53:57|60552.99
18:53:59|60552.99
18:53:59|60553.
18:54:01|60553.
18:54:02|60553.
18:54:02|60553.
18:54:03|60553.
18:54:04|60553.01
18:54:05|60553.01
18:54:07|60553.01
18:54:08|60553.
18:54:08|60553.01
18:54:10|60553.01
18:54:11|60561.15
18:54:11|60568.63
18:54:13|60568.51
18:54:14|60573.79
18:54:14|60568.05
18:54:15|60568.05
18:54:16|60568.04
18:54:17|60568.63
18:54:18|60571.86
18:54:19|60571.82
18:54:20|60577.16
18:54:22|60577.15
18:54:22|60570.24
18:54:24|60570.23
18:54:24|60578.58
18:54:25|60583.84
18:54:26|60576.63
18:54:27|60576.62
18:54:28|60580.47
18:54:30|60582.98
18:54:31|60582.97
18:54:31|60582.97
18:54:32|60582.97
18:54:33|60577.27
18:54:34|60579.86
18:54:35|60579.85
18:54:36|60579.85
18:54:37|60579.85
18:54:38|60576.63
18:54:40|60573.48
18:54:40|60578.74
18:54:42|60574.22
18:54:43|60578.69
18:54:43|60572.17
18:54:44|60574.03
18:54:45|60574.03
18:54:47|60574.79
18:54:48|60572.57
18:54:50|60572.58
18:54:51|60572.58
18:54:51|60572.58
18:54:52|60572.57
18:54:54|60572.57
18:54:55|60572.58
18:54:56|60572.57
18:54:57|60572.58
18:54:58|60573.8
18:54:59|60572.
18:55:00|60574.04
18:55:01|60572.59
18:55:02|60572.58
18:55:04|60572.58
18:55:05|60572.59
18:55:06|60572.59
18:55:07|60572.58
18:55:07|60572.58
18:55:09|60572.32
18:55:10|60572.58
18:55:11|60559.59
18:55:12|60553.
18:55:13|60553.76
18:55:14|60548.48
18:55:15|60548.48
18:55:16|60548.48
18:55:17|60548.48
18:55:18|60551.58
18:55:19|60548.47
18:55:20|60548.47
18:55:21|60542.77
18:55:22|60544.87
18:55:23|60544.86
18:55:24|60544.87
18:55:26|60547.06
18:55:26|60548.
18:55:27|60548.
18:55:28|60540.75
18:55:29|60545.07
18:55:31|60546.06
18:55:32|60548.88
18:55:32|60547.34
18:55:33|60543.93
18:55:35|60543.92
18:55:36|60543.92
18:55:36|60543.93
18:55:37|60546.98
18:55:39|60542.3
18:55:39|60541.11
18:55:40|60540.
18:55:41|60540.8
18:55:42|60540.8
18:55:43|60540.8
18:55:45|60534.94
18:55:45|60534.93
18:55:47|60538.9
18:55:48|60538.81
18:55:50|60540.81
18:55:51|60542.74
18:55:52|60537.11
18:55:54|60541.
18:55:55|60540.87
18:55:56|60541.
18:55:57|60542.99
18:55:57|60541.01
18:55:58|60539.01
18:56:01|60539.02
18:56:01|60531.38
18:56:02|60528.85
18:56:03|60529.75
18:56:04|60528.12
18:56:05|60528.12
18:56:06|60531.87
18:56:07|60533.47
18:56:08|60550.44
18:56:09|60567.89
18:56:10|60562.33
18:56:12|60562.04
18:56:12|60558.
18:56:13|60558.
18:56:14|60558.
18:56:15|60557.99
18:56:16|60552.66
18:56:17|60547.21
18:56:18|60542.35
18:56:19|60548.19
18:56:20|60548.19
18:56:21|60534.96
18:56:22|60532.07
18:56:23|60532.46
18:56:24|60520.04
18:56:25|60530.61
18:56:26|60532.45
18:56:27|60534.72
18:56:28|60534.71
18:56:29|60534.71
18:56:30|60534.71
18:56:31|60534.71
18:56:32|60534.72
18:56:33|60534.72
18:56:34|60538.94
18:56:35|60537.32
18:56:36|60537.31
18:56:37|60537.31
18:56:38|60528.15
18:56:39|60528.14
18:56:40|60525.91
18:56:41|60526.25
18:56:43|60529.99
18:56:44|60525.9
18:56:44|60525.9
18:56:45|60525.91
18:56:46|60526.84
18:56:47|60527.53
18:56:49|60523.53
18:56:51|60525.9
18:56:52|60523.54
18:56:54|60523.54
18:56:55|60523.53
18:56:57|60521.45
18:56:58|60520.
18:56:59|60523.54
18:57:00|60532.42
18:57:01|60540.8
18:57:02|60540.8
18:57:03|60529.2
18:57:04|60529.19
18:57:04|60529.19
18:57:05|60536.
18:57:07|60534.87
18:57:08|60534.88
18:57:09|60534.87
18:57:10|60534.88
18:57:11|60556.63
18:57:12|60556.64
18:57:13|60556.67
18:57:14|60556.72
18:57:15|60559.62
18:57:15|60559.62
18:57:17|60559.63
18:57:17|60559.62
18:57:19|60559.63
18:57:20|60559.62
18:57:21|60559.63
18:57:22|60542.5
18:57:23|60542.5
18:57:23|60547.85
18:57:24|60542.5
18:57:26|60542.5
18:57:26|60549.
18:57:28|60559.61
18:57:29|60565.46
18:57:30|60571.13
18:57:31|60573.69
18:57:32|60573.69
18:57:33|60573.69
18:57:34|60573.7
18:57:35|60571.13
18:57:36|60571.13
18:57:36|60571.14
18:57:38|60571.14
18:57:39|60571.13
18:57:40|60571.13
18:57:40|60571.14
18:57:42|60556.64
18:57:43|60554.48
18:57:44|60541.89
18:57:45|60544.06
18:57:46|60544.07
18:57:47|60544.07
18:57:48|60544.06
18:57:49|60552.45
18:57:49|60552.45
18:57:52|60558.96
18:57:53|60564.53
18:57:54|60561.1
18:57:56|60561.11
18:57:58|60550.01
18:57:59|60544.09
18:58:00|60541.37
18:58:01|60544.97
18:58:01|60544.96
18:58:02|60544.97
18:58:04|60541.37
18:58:05|60551.15
18:58:06|60551.14
18:58:07|60556.97
18:58:08|60556.97
18:58:09|60569.88
18:58:10|60560.63
18:58:11|60556.98
18:58:12|60560.65
18:58:13|60562.19
18:58:14|60562.19
18:58:15|60562.2
18:58:17|60559.23
18:58:17|60555.25
18:58:19|60549.9
18:58:20|60543.31
18:58:21|60543.29
18:58:22|60543.29
18:58:23|60543.29
18:58:24|60543.29
18:58:24|60542.84
18:58:25|60542.44
18:58:27|60542.83
18:58:27|60542.07
18:58:28|60542.07
18:58:29|60542.07
18:58:31|60542.07
18:58:32|60542.07
18:58:32|60539.55
18:58:34|60536.71
18:58:35|60536.7
18:58:36|60536.7
18:58:37|60534.88
18:58:38|60534.88
18:58:39|60534.87
18:58:40|60534.88
18:58:41|60534.88
18:58:41|60533.76
18:58:42|60533.76
18:58:44|60534.86
18:58:45|60538.5
18:58:46|60541.53
18:58:47|60541.53
18:58:48|60538.5
18:58:49|60556.09
18:58:49|60562.03
18:58:52|60558.07
18:58:52|60558.07
18:58:53|60556.43
18:58:55|60553.39
18:58:58|60553.38
18:58:59|60538.51
18:59:01|60538.51
18:59:02|60538.5
18:59:03|60538.5
18:59:05|60538.54
18:59:06|60545.88
18:59:07|60545.87
18:59:08|60545.87
18:59:09|60545.88
18:59:10|60542.81
18:59:11|60545.86
18:59:12|60548.75
18:59:13|60547.06
18:59:14|60553.58
18:59:15|60548.6
18:59:17|60552.3
18:59:17|60558.06
18:59:18|60559.34
18:59:19|60562.19
18:59:20|60562.2
18:59:21|60559.
18:59:22|60562.2
18:59:23|60558.96
18:59:24|60558.96
18:59:25|60558.96
18:59:26|60556.01
18:59:27|60556.01
18:59:28|60556.07
18:59:29|60558.98
18:59:30|60561.43
18:59:31|60561.43
18:59:32|60563.68
18:59:33|60559.
18:59:34|60554.06
18:59:35|60554.05
18:59:36|60549.03
18:59:37|60550.
18:59:38|60558.16
18:59:39|60558.8
18:59:40|60565.23
18:59:41|60565.23
18:59:42|60569.93
18:59:43|60569.93
18:59:44|60571.12
18:59:45|60574.32
18:59:46|60571.12
18:59:47|60569.14
18:59:48|60563.69
18:59:49|60563.69
18:59:50|60559.
18:59:52|60559.
18:59:53|60559.
18:59:54|60559.
18:59:55|60556.01
18:59:56|60555.
18:59:57|60555.01
18:59:58|60555.01
18:59:59|60555.
19:00:00|60555.01
19:00:01|60555.
19:00:02|60550.
19:00:03|60521.
19:00:04|60500.01
19:00:06|60482.22
19:00:06|60494.51
19:00:07|60483.98
19:00:09|60489.
19:00:10|60465.3
19:00:11|60423.39
19:00:12|60457.23
19:00:13|60471.28
19:00:14|60494.5
19:00:14|60508.05
19:00:16|60503.47
19:00:16|60469.61
19:00:18|60449.87
19:00:19|60461.6
19:00:19|60456.8
19:00:21|60434.34
19:00:22|60426.42
19:00:23|60410.8
19:00:24|60412.48
19:00:25|60406.57
19:00:26|60429.45
19:00:27|60421.76
19:00:28|60429.44
19:00:29|60430.98
19:00:30|60398.37
19:00:30|60403.02
19:00:32|60406.32
19:00:33|60402.9
19:00:34|60394.92
19:00:35|60396.46
19:00:36|60378.
19:00:36|60382.69
19:00:37|60375.21
19:00:39|60376.9
19:00:40|60328.79
19:00:41|60339.03
19:00:41|60346.3
19:00:43|60358.93
19:00:44|60364.29
19:00:45|60394.09
19:00:46|60395.38
19:00:47|60395.41
19:00:47|60395.35
19:00:49|60361.01
19:00:49|60352.47
19:00:51|60371.85
19:00:52|60406.93
19:00:54|60441.36
19:00:54|60439.
19:00:56|60469.77
19:00:57|60467.15
19:00:58|60515.82
19:00:59|60507.89
19:01:00|60517.14
19:01:02|60533.91
19:01:03|60542.78
19:01:04|60565.11
19:01:05|60565.4
19:01:05|60617.7
19:01:07|60665.37
19:01:08|60676.94
19:01:08|60705.09
19:01:10|60685.07
19:01:11|60662.8
19:01:12|60662.91
19:01:12|60683.28
19:01:14|60692.6
19:01:15|60685.2
19:01:16|60670.44
19:01:17|60654.47
19:01:18|60659.4
19:01:19|60670.7
19:01:20|60674.72
19:01:21|60679.48
19:01:22|60668.63
19:01:23|60668.58
19:01:24|60653.75
19:01:24|60653.75
19:01:26|60653.73
19:01:27|60656.34
19:01:28|60658.08
19:01:29|60670.69
19:01:30|60670.69
19:01:31|60662.33
19:01:32|60666.23
19:01:33|60677.91
19:01:34|60629.94
19:01:35|60600.01
19:01:35|60609.49
19:01:37|60612.49
19:01:38|60615.75
19:01:39|60611.98
19:01:40|60603.39
19:01:40|60606.8
19:01:42|60606.8
19:01:42|60606.8
19:01:44|60607.97
19:01:45|60600.45
19:01:46|60605.11
19:01:47|60601.7
19:01:48|60601.7
19:01:49|60609.49
19:01:49|60609.48
19:01:51|60615.82
19:01:52|60615.83
19:01:52|60603.81
19:01:53|60609.32
19:01:56|60609.31
19:01:56|60620.
19:01:57|60667.14
19:01:59|60678.22
19:02:00|60692.66
19:02:01|60686.86
19:02:03|60707.24
19:02:03|60707.23
19:02:04|60705.84
19:02:05|60710.95
19:02:06|60710.95
19:02:07|60707.25
19:02:09|60717.53
19:02:10|60728.92
19:02:11|60728.92
19:02:12|60727.91
19:02:13|60728.92
19:02:14|60740.25
19:02:15|60740.25
19:02:16|60744.79
19:02:17|60753.35
19:02:18|60786.32
19:02:19|60779.19
19:02:20|60786.79
19:02:21|60785.84
19:02:22|60782.44
19:02:23|60764.36
19:02:24|60758.27
19:02:25|60744.07
19:02:27|60769.56
19:02:27|60770.8
19:02:29|60774.54
19:02:29|60785.61
19:02:31|60791.34
19:02:32|60785.61
19:02:33|60789.54
19:02:35|60780.15
19:02:36|60780.15
19:02:37|60773.43
19:02:37|60775.65
19:02:39|60767.15
19:02:40|60767.14
19:02:40|60767.14
19:02:41|60766.3
19:02:42|60759.03
19:02:43|60763.9
19:02:44|60759.03
19:02:46|60759.04
19:02:46|60759.01
19:02:47|60763.91
19:02:48|60763.9
19:02:50|60763.87
19:02:51|60763.88
19:02:51|60760.07
19:02:52|60753.86
19:02:53|60753.86
19:02:54|60764.83
19:02:56|60775.46
19:02:58|60789.62
19:02:59|60789.62
19:03:01|60801.97
19:03:02|60801.97
19:03:02|60797.85
19:03:03|60797.85
19:03:04|60797.85
19:03:05|60797.86
19:03:06|60797.85
19:03:07|60797.85
19:03:08|60797.85
19:03:09|60797.85
19:03:11|60796.08
19:03:12|60785.49
19:03:13|60785.51
19:03:14|60785.5
19:03:15|60785.5
19:03:16|60782.83
19:03:17|60783.51
19:03:18|60779.08
19:03:19|60779.09
19:03:20|60763.89
19:03:21|60763.9
19:03:22|60782.06
19:03:23|60796.99
19:03:24|60797.
19:03:25|60804.1
19:03:26|60804.11
19:03:27|60804.11
19:03:28|60804.11
19:03:29|60804.11
19:03:30|60806.53
19:03:31|60807.81
19:03:32|60807.81
19:03:33|60810.
19:03:34|60810.01
19:03:35|60819.9
19:03:36|60807.82
19:03:37|60816.74
19:03:38|60816.74
19:03:39|60823.5
19:03:40|60828.15
19:03:41|60829.54
19:03:42|60816.76
19:03:43|60812.73
19:03:44|60813.75
19:03:45|60810.
19:03:46|60810.
19:03:47|60803.55
19:03:48|60803.6
19:03:49|60803.59
19:03:50|60804.32
19:03:51|60810.02
19:03:52|60823.49
19:03:53|60823.48
19:03:54|60823.48
19:03:55|60823.49
19:03:56|60831.59
19:03:58|60831.59
19:03:58|60828.51
19:03:59|60799.99
19:04:00|60804.99
19:04:02|60800.51
19:04:03|60805.2
19:04:05|60804.99
19:04:06|60804.98
19:04:06|60796.05
19:04:08|60799.95
19:04:09|60802.87
19:04:10|60801.04
19:04:11|60799.58
19:04:12|60796.06
19:04:13|60796.05
19:04:13|60796.06
19:04:15|60796.06
19:04:15|60787.1
19:04:17|60768.74
19:04:18|60763.52
19:04:19|60786.58
19:04:19|60800.04
19:04:20|60803.19
19:04:22|60800.
19:04:22|60800.01
19:04:24|60814.05
19:04:24|60806.86
19:04:25|60803.18
19:04:26|60800.
19:04:28|60806.91
19:04:28|60831.58
19:04:29|60846.77
19:04:30|60846.78
19:04:31|60846.77
19:04:32|60846.78
19:04:34|60838.94
19:04:34|60839.91
19:04:36|60850.86
19:04:37|60865.
19:04:37|60858.25
19:04:38|60880.39
19:04:39|60878.17
19:04:40|60886.
19:04:42|60885.96
19:04:42|60899.31
19:04:43|60893.34
19:04:45|60893.6
19:04:45|60893.59
19:04:46|60893.6
19:04:47|60893.59
19:04:48|60893.59
19:04:49|60879.29
19:04:50|60879.29
19:04:52|60882.33
19:04:52|60882.33
19:04:53|60881.28
19:04:55|60893.58
19:04:55|60925.12
19:04:57|60912.86
19:04:59|60925.49
19:04:59|60919.13
19:05:01|60922.48
19:05:02|60912.87
19:05:03|60912.86
19:05:04|60922.4
19:05:05|60922.48
19:05:06|60936.08
19:05:07|60936.08
19:05:08|60931.47
19:05:09|60931.48
19:05:10|60935.75
19:05:11|60926.55
19:05:12|60945.34
19:05:13|60931.49
19:05:14|60931.47
19:05:16|60931.5
19:05:16|60931.47
19:05:17|60931.47
19:05:18|60939.44
19:05:20|60945.87
19:05:20|60945.88
19:05:21|60951.
19:05:22|60940.86
19:05:24|60945.89
19:05:24|61005.48
19:05:26|61017.11
19:05:26|61003.75
19:05:27|60992.4
19:05:28|61018.79
19:05:30|61003.08
19:05:30|60973.1
19:05:32|60975.25
19:05:33|60973.12
19:05:34|60969.03
19:05:34|60968.94
19:05:36|60968.94
19:05:37|60988.32
19:05:37|60994.4
19:05:39|60990.06
19:05:40|60998.37
19:05:40|60994.41
19:05:41|60990.62
19:05:42|60990.63
19:05:44|60998.96
19:05:44|60936.59
19:05:46|60958.14
19:05:47|60975.79
19:05:48|60975.8
19:05:49|60977.59
19:05:50|61062.04
19:05:51|61069.62
19:05:52|61070.91
19:05:53|61055.3
19:05:54|61075.99
19:05:55|61063.45
19:05:56|61058.22
19:05:57|61062.45
19:05:59|61088.52
19:06:00|61081.09
19:06:00|61081.09
19:06:02|61086.94
19:06:04|61098.03
19:06:04|61107.39
19:06:06|61113.7
19:06:07|61112.1
19:06:08|61113.07
19:06:08|61126.36
19:06:09|61116.31
19:06:10|61116.33
19:06:11|61096.81
19:06:12|61093.84
19:06:14|61084.17
19:06:14|61087.55
19:06:15|61087.8
19:06:16|61086.49
19:06:17|61086.48
19:06:18|61092.89
19:06:20|61092.89
19:06:20|61092.94
19:06:21|61097.21
19:06:22|61100.29
19:06:24|61103.69
19:06:24|61103.69
19:06:25|61109.5
19:06:26|61109.51
19:06:27|61109.53
19:06:28|61106.97
19:06:29|61103.73
19:06:30|61088.16
19:06:32|61097.9
19:06:33|61097.9
19:06:34|61110.27
19:06:35|61100.
19:06:36|61080.01
19:06:37|61090.34
19:06:38|61099.75
19:06:39|61113.91
19:06:40|61108.
19:06:41|61099.74
19:06:42|61093.48
19:06:43|61090.01
19:06:44|61094.48
19:06:45|61113.3
19:06:46|61112.01
19:06:47|61106.96
19:06:48|61100.24
19:06:49|61091.59
19:06:50|61076.01
19:06:51|61076.
19:06:52|61084.47
19:06:53|61080.53
19:06:54|61087.99
19:06:55|61088.48
19:06:56|61085.9
19:06:57|61088.85
19:06:58|61085.91
19:07:00|61085.94
19:07:01|61086.
19:07:03|61090.01
19:07:04|61090.43
19:07:06|61090.42
19:07:07|61095.26
19:07:07|61095.27
19:07:08|61091.02
19:07:09|61089.98
19:07:10|61069.95
19:07:11|61064.67
19:07:12|61061.35
19:07:13|61056.52
19:07:14|61055.3
19:07:15|61055.3
19:07:16|61052.6
19:07:17|61052.58
19:07:18|61049.66
19:07:19|61049.66
19:07:20|61049.66
19:07:21|61060.27
19:07:22|61060.26
19:07:24|61060.27
19:07:25|61087.1
19:07:26|61078.78
19:07:27|61093.86
19:07:28|61088.99
19:07:29|61089.03
19:07:30|61117.91
19:07:31|61094.17
19:07:32|61113.95
19:07:33|61109.
19:07:34|61112.51
19:07:35|61112.52
19:07:36|61112.51
19:07:37|61114.17
19:07:38|61118.87
19:07:39|61118.91
19:07:40|61130.69
19:07:41|61129.26
19:07:42|61146.76
19:07:43|61118.88
19:07:44|61124.21
19:07:45|61136.9
19:07:46|61132.87
19:07:47|61132.02
19:07:48|61131.99
19:07:49|61132.
19:07:50|61132.
19:07:51|61113.96
19:07:52|61125.46
19:07:53|61103.88
19:07:54|61099.34
19:07:55|61116.64
19:07:56|61119.6
19:07:57|61124.07
19:07:58|61127.91
19:07:59|61132.87
19:08:01|61132.87
19:08:01|61140.37
19:08:03|61134.56
19:08:05|61119.62
19:08:06|61112.8
19:08:06|61135.46
19:08:09|61135.45
19:08:10|61140.38
19:08:10|61140.37
19:08:12|61137.8
19:08:14|61143.59
19:08:14|61142.94
19:08:16|61142.11
19:08:17|61131.86
19:08:17|61123.23
19:08:19|61123.26
19:08:20|61122.35
19:08:20|61103.8
19:08:22|61114.8
19:08:23|61087.35
19:08:24|61064.99
19:08:25|61070.57
19:08:26|61070.57
19:08:27|61055.97
19:08:28|61060.27
19:08:29|61075.69
19:08:30|61068.95
19:08:31|61075.66
19:08:32|61084.6
19:08:33|61092.45
19:08:34|61088.07
19:08:35|61084.61
19:08:36|61084.6
19:08:37|61089.66
19:08:38|61099.32
19:08:39|61095.28
19:08:40|61110.99
19:08:41|61110.99
19:08:42|61111.
19:08:43|61117.
19:08:44|61124.84
19:08:45|61122.93
19:08:46|61122.93
19:08:47|61122.94
19:08:48|61115.56
19:08:49|61113.35
19:08:50|61101.2
19:08:51|61102.37
19:08:52|61074.09
19:08:53|61090.49
19:08:54|61080.02
19:08:55|61098.36
19:08:56|61098.36
19:08:57|61089.01
19:08:58|61103.55
19:08:59|61091.94
19:09:00|61091.95
19:09:02|61089.02
19:09:03|61089.02
19:09:05|61087.07
19:09:06|61072.
19:09:07|61064.99
19:09:08|61056.15
19:09:09|61056.15
19:09:10|61056.15
19:09:11|61050.01
19:09:12|61052.42
19:09:13|61055.68
19:09:14|61052.46
19:09:15|61050.
19:09:16|61047.63
19:09:17|61046.96
19:09:18|61046.95
19:09:19|61046.96
19:09:20|61030.33
19:09:21|61026.41
19:09:22|61030.32
19:09:23|61027.48
19:09:24|61027.52
19:09:25|61028.48
19:09:26|61028.48
19:09:27|61028.49
19:09:28|60967.77
19:09:29|60994.41
19:09:30|61012.05
19:09:31|61034.
19:09:32|61017.01
19:09:33|61016.92
19:09:34|61030.99
19:09:35|61022.04
19:09:36|61022.44
19:09:37|61016.54
19:09:38|61013.48
19:09:39|61022.01
19:09:40|61025.71
19:09:41|61022.53
19:09:42|61022.5
19:09:43|61022.49
19:09:44|61022.5
19:09:45|61028.96
19:09:46|61028.96
19:09:47|61028.97
19:09:48|61028.96
19:09:49|61024.08
19:09:50|61015.8
19:09:51|61013.82
19:09:52|61009.68
19:09:53|60984.07
19:09:54|60995.99
19:09:55|61000.96
19:09:56|61009.64
19:09:57|61022.49
19:09:58|61041.08
19:09:59|61028.97
19:10:00|61013.48
19:10:01|61000.96
19:10:03|61000.97
19:10:05|60988.76
19:10:07|61000.3
19:10:07|61000.29
19:10:08|60996.
19:10:09|60983.7
19:10:11|60981.56
19:10:11|60968.37
19:10:13|60961.39
19:10:14|60968.36
19:10:15|60963.77
19:10:16|60958.47
19:10:17|60955.31
19:10:18|60940.81
19:10:18|60951.89
19:10:20|60951.88
19:10:20|60951.89
19:10:22|60951.88
19:10:22|60935.44
19:10:23|60931.5
19:10:24|60920.6
19:10:25|60917.9
19:10:26|60917.68
19:10:27|60906.
19:10:28|60906.76
19:10:30|60914.07
19:10:30|60904.23
19:10:31|60906.36
19:10:32|60895.08
19:10:33|60883.19
19:10:35|60873.19
19:10:35|60873.19
19:10:38|60882.9
19:10:39|60882.14
19:10:40|60882.18
19:10:41|60902.74
19:10:43|60902.73
19:10:43|60898.05
19:10:44|60902.36
19:10:45|60902.36
19:10:47|60898.05
19:10:47|60893.42
19:10:48|60893.42
19:10:49|60893.39
19:10:50|60893.19
19:10:51|60882.8
19:10:52|60862.04
19:10:53|60879.99
19:10:54|60866.37
19:10:55|60875.99
19:10:56|60876.
19:10:57|60871.34
19:10:58|60866.97
19:10:59|60871.31
19:11:00|60854.54
19:11:01|60871.34
19:11:03|60864.64
19:11:05|60864.64
19:11:06|60874.29
19:11:07|60874.29
19:11:08|60866.39
19:11:08|60866.38
19:11:10|60866.39
19:11:11|60866.39
19:11:12|60866.39
19:11:13|60871.
19:11:14|60890.11
19:11:15|60890.11
19:11:16|60890.1
19:11:17|60890.1
19:11:18|60895.34
19:11:19|60895.34
19:11:20|60895.33
19:11:21|60895.34
19:11:23|60895.33
19:11:23|60895.33
19:11:24|60900.
19:11:26|60900.84
19:11:26|60908.17
19:11:28|60900.04
19:11:29|60900.04
19:11:29|60900.04
19:11:30|60867.08
19:11:31|60870.07
19:11:33|60872.06
19:11:33|60874.52
19:11:34|60874.51
19:11:36|60874.52
19:11:36|60874.52
19:11:38|60875.93
19:11:39|60874.52
19:11:39|60874.52
19:11:40|60874.51
19:11:41|60874.52
19:11:43|60875.91
19:11:44|60875.92
19:11:45|60875.91
19:11:46|60878.77
19:11:47|60875.88
19:11:48|60874.51
19:11:49|60846.57
19:11:50|60855.48
19:11:51|60850.72
19:11:52|60840.24
19:11:53|60840.24
19:11:54|60833.33
19:11:55|60833.34
19:11:56|60838.33
19:11:57|60835.11
19:11:58|60832.05
19:11:59|60823.
19:12:00|60823.01
19:12:01|60822.67
19:12:02|60909.67
19:12:03|60927.44
19:12:05|60905.2
19:12:06|60905.2
19:12:07|60917.19
19:12:07|60917.19
19:12:08|60917.18
19:12:10|60917.18
19:12:11|60917.19
19:12:12|60917.19
19:12:13|60903.01
19:12:14|60912.52
19:12:15|60943.77
19:12:16|60955.31
19:12:17|60985.64
19:12:18|60979.88
19:12:19|60960.01
19:12:20|60961.48
19:12:21|60944.
19:12:22|60940.02
19:12:23|60952.8
19:12:24|60940.42
19:12:25|60940.42
19:12:27|60919.73
19:12:28|60926.08
19:12:29|60939.28
19:12:30|60937.89
19:12:31|60929.01
19:12:31|60929.01
19:12:32|60927.53
19:12:33|60913.36
19:12:34|60921.04
19:12:35|60920.34
19:12:36|60920.34
19:12:37|60920.34
19:12:38|60919.82
19:12:39|60920.33
19:12:41|60918.58
19:12:42|60917.23
19:12:42|60917.23
19:12:43|60912.6
19:12:44|60912.6
19:12:45|60912.6
19:12:46|60912.61
19:12:48|60905.66
19:12:48|60904.11
19:12:49|60904.11
19:12:50|60904.12
19:12:51|60920.33
19:12:53|60920.33
19:12:53|60920.33
19:12:54|60920.32
19:12:55|60920.32
19:12:56|60905.52
19:12:57|60903.02
19:12:59|60903.01
19:13:00|60903.
19:13:00|60903.01
19:13:02|60903.01
19:13:02|60904.11
19:13:03|60904.11
19:13:05|60904.08
19:13:06|60904.08
19:13:08|60909.4
19:13:09|60906.84
19:13:11|60894.
19:13:12|60890.05
19:13:12|60888.49
19:13:13|60887.73
19:13:15|60895.59
19:13:16|60894.08
19:13:16|60906.85
19:13:17|60909.39
19:13:19|60909.39
19:13:20|60902.29
19:13:20|60893.09
19:13:22|60893.06
19:13:22|60892.82
19:13:24|60892.81
19:13:25|60889.45
19:13:26|60889.45
19:13:27|60899.63
19:13:28|60899.64
19:13:29|60895.28
19:13:29|60895.28
19:13:31|60895.28
19:13:31|60895.28
19:13:32|60899.41
19:13:34|60903.24
19:13:34|60909.38
19:13:35|60920.31
19:13:36|60930.41
19:13:37|60931.99
19:13:39|60932.
19:13:39|60931.99
19:13:40|60926.17
19:13:42|60926.16
19:13:42|60918.07
19:13:44|60923.61
19:13:44|60928.76
19:13:46|60928.75
19:13:47|60928.75
19:13:48|60928.75
19:13:48|60928.76
19:13:50|60937.04
19:13:50|60921.01
19:13:51|60931.62
19:13:53|60931.63
19:13:53|60931.63
19:13:54|60940.03
19:13:55|60950.
19:13:56|60960.16
19:13:57|60978.25
19:13:58|60978.26
19:13:59|60974.61
19:14:01|60974.62
19:14:01|60994.72
19:14:03|60988.22
19:14:03|60988.21
19:14:04|60975.31
19:14:06|60978.53
19:14:08|60978.54
19:14:09|60978.53
19:14:10|60992.06
19:14:12|60992.06
19:14:13|61000.
19:14:15|61000.
19:14:16|60994.54
19:14:16|61001.66
19:14:17|61000.05
19:14:18|60992.07
19:14:19|60996.36
19:14:20|60992.08
19:14:21|60992.07
19:14:22|60992.07
19:14:23|60982.65
19:14:24|60944.56
19:14:25|60946.92
19:14:26|60944.56
19:14:27|60944.56
19:14:28|60942.37
19:14:29|60942.37
19:14:30|60942.36
19:14:31|60942.36
19:14:32|60935.27
19:14:33|60926.43
19:14:34|60926.8
19:14:35|60922.95
19:14:36|60926.93
19:14:38|60926.93
19:14:39|60926.94
19:14:40|60914.25
19:14:41|60922.14
19:14:42|60922.14
19:14:43|60922.14
19:14:43|60940.46
19:14:45|60940.45
19:14:46|60933.14
19:14:47|60926.37
19:14:47|60926.33
19:14:49|60926.33
19:14:50|60926.32
19:14:51|60926.33
19:14:52|60926.33
19:14:53|60940.45
19:14:54|60938.72
19:14:55|60931.89
19:14:56|60931.88
19:14:57|60931.88
19:14:58|60922.08
19:14:59|60925.41
19:15:00|60925.46
19:15:01|60925.46
19:15:02|60917.91
19:15:03|60911.
19:15:04|60902.54
19:15:05|60911.92
19:15:06|60916.83
19:15:08|60916.84
19:15:10|60904.31
19:15:10|60904.3
19:15:12|60909.75
19:15:13|60905.33
19:15:15|60913.26
19:15:15|60913.46
19:15:17|60911.68
19:15:19|60902.88
19:15:20|60902.88
19:15:21|60912.98
19:15:22|60912.99
19:15:23|60912.98
19:15:24|60912.99
19:15:25|60912.99
19:15:26|60915.06
19:15:27|60921.99
19:15:28|60922.
19:15:29|60928.47
19:15:30|60938.3
19:15:31|60938.3
19:15:32|60947.87
19:15:33|60941.8
19:15:34|60941.8
19:15:35|60936.09
19:15:36|60936.08
19:15:37|60943.46
19:15:38|60943.48
19:15:39|60964.47
19:15:40|60973.24
19:15:41|60975.55
19:15:42|60986.9
19:15:43|60979.71
19:15:44|60988.12
19:15:45|60995.75
19:15:46|60995.75
19:15:47|60987.28
19:15:48|60992.57
19:15:49|60994.44
19:15:50|60986.9
19:15:51|60983.72
19:15:52|60982.66
19:15:53|60976.
19:15:54|60973.25
19:15:55|60973.25
19:15:56|60984.4
19:15:57|60992.3
19:15:58|60989.
19:15:59|60978.7
19:16:00|60980.31
19:16:01|60986.1
19:16:03|60998.61
19:16:03|60992.75
19:16:04|60999.08
19:16:05|61000.
19:16:06|61004.54
19:16:08|61002.45
19:16:09|61006.8
19:16:10|61003.77
19:16:11|61003.76
19:16:13|61009.37
19:16:13|61005.88
19:16:15|61010.32
19:16:16|61005.85
19:16:16|61004.54
19:16:18|61003.76
19:16:19|60999.1
19:16:20|60998.71
19:16:21|60997.64
19:16:22|60996.95
19:16:23|60995.93
19:16:24|60991.91
19:16:25|60996.2
19:16:26|60996.19
19:16:27|60998.39
19:16:28|60998.39
19:16:29|60969.13
19:16:30|60969.62
19:16:31|60970.8
19:16:32|60969.28
19:16:33|60959.09
19:16:34|60958.63
19:16:35|60956.68
19:16:36|60959.14
19:16:37|60974.1
19:16:38|60971.16
19:16:39|60962.63
19:16:40|60960.34
19:16:41|60962.07
19:16:42|60964.12
19:16:43|60976.85
19:16:44|60971.32
19:16:45|60976.75
19:16:46|60972.88
19:16:47|60974.81
19:16:48|60969.01
19:16:49|60977.39
19:16:50|60977.39
19:16:51|60977.39
19:16:52|60977.39
19:16:53|60999.99
19:16:54|60995.18
19:16:55|60995.19
19:16:56|60995.22
19:16:57|60999.99
19:16:58|60999.98
19:16:59|60999.99
19:17:00|60999.98
19:17:01|60995.23
19:17:02|60995.23
19:17:03|60992.7
19:17:04|60987.86
19:17:05|60987.85
19:17:06|60987.86
19:17:07|60987.85
19:17:08|60977.39
19:17:10|60974.12
19:17:11|60974.12
19:17:13|60974.11
19:17:13|60971.33
19:17:15|60961.21
19:17:16|60947.44
19:17:17|60957.97
19:17:18|60946.01
19:17:19|60946.
19:17:20|60945.8
19:17:21|60952.46
19:17:22|60945.76
19:17:23|60933.74
19:17:24|60933.74
19:17:25|60933.73
19:17:26|60933.73
19:17:27|60940.53
19:17:28|60930.
19:17:29|60934.63
19:17:30|60950.08
19:17:31|60963.51
19:17:32|60963.48
19:17:33|60946.55
19:17:34|60941.01
19:17:35|60943.87
19:17:36|60943.86
19:17:37|60943.82
19:17:38|60935.73
19:17:39|60934.63
19:17:40|60934.63
19:17:41|60943.83
19:17:42|60953.64
19:17:43|60953.73
19:17:44|60953.73
19:17:45|60953.72
19:17:46|60948.02
19:17:47|60950.21
19:17:48|60952.34
19:17:49|60953.72
19:17:50|60953.73
19:17:51|60964.07
19:17:52|60960.78
19:17:53|60960.77
19:17:54|60960.77
19:17:55|60960.74
19:17:56|60955.47
19:17:57|60960.59
19:17:58|60960.6
19:17:59|60960.59
19:18:01|60960.59
19:18:01|60953.74
19:18:02|60953.74
19:18:03|60953.74
19:18:05|60953.74
19:18:06|60942.9
19:18:07|60945.27
19:18:08|60939.83
19:18:09|60939.84
19:18:10|60939.84
19:18:11|60939.83
19:18:12|60952.45
19:18:13|60953.73
19:18:14|60940.38
19:18:15|60932.19
19:18:17|60932.2
19:18:18|60932.21
19:18:19|60940.34
19:18:20|60940.42
19:18:21|60950.68
19:18:22|60953.73
19:18:23|60950.72
19:18:24|60950.72
19:18:25|60950.67
19:18:25|60936.01
19:18:26|60944.07
19:18:27|60944.07
19:18:29|60949.9
19:18:30|60949.91
19:18:30|60951.87
19:18:32|60951.87
19:18:33|60951.87
19:18:33|60947.47
19:18:35|60960.59
19:18:35|60960.59
19:18:37|60953.11
19:18:37|60950.72
19:18:39|60950.69
19:18:39|60937.29
19:18:40|60938.01
19:18:42|60949.99
19:18:42|60960.59
19:18:43|60960.74
19:18:45|60965.25
19:18:46|60992.99
19:18:47|60992.99
19:18:48|60994.99
19:18:49|60994.99
19:18:50|60995.
19:18:51|60995.
19:18:52|60995.
19:18:53|61003.76
19:18:54|61003.75
19:18:55|61003.75
19:18:56|61003.75
19:18:57|61003.74
19:18:58|61003.74
19:18:59|60995.55
19:19:00|60995.01
19:19:01|60995.
19:19:02|60986.67
19:19:03|60997.98
19:19:04|60997.99
19:19:05|60997.99
19:19:06|61003.74
19:19:07|61003.74
19:19:08|61003.75
19:19:09|61003.74
19:19:10|60999.16
19:19:11|60999.17
19:19:13|60990.4
19:19:15|60989.32
19:19:16|60987.79
19:19:17|61000.25
19:19:18|61003.74
19:19:19|61003.74
19:19:20|61003.73
19:19:21|61003.73
19:19:22|61002.87
19:19:24|61002.87
19:19:24|61002.87
19:19:25|61002.86
19:19:26|61000.01
19:19:27|61000.01
19:19:28|61000.02
19:19:29|61000.02
19:19:30|61000.01
19:19:31|61002.85
19:19:32|61003.74
19:19:33|61003.73
19:19:34|61003.75
19:19:35|61006.88
19:19:37|61003.81
19:19:37|61003.82
19:19:38|61004.88
19:19:39|61005.77
19:19:40|61005.77
19:19:41|61007.69
19:19:42|61005.76
19:19:43|61012.91
19:19:44|61010.02
19:19:45|61026.62
19:19:46|61024.52
19:19:47|61027.25
19:19:48|61012.38
19:19:49|61012.37
19:19:50|61014.41
19:19:52|61020.69
19:19:53|61020.68
19:19:55|61022.18
19:19:55|61025.17
19:19:56|61026.92
19:19:57|61035.1
19:19:58|61035.1
19:19:59|61035.1
19:20:00|61035.1
19:20:01|61026.51
19:20:02|61025.38
19:20:03|61025.37
19:20:05|61020.7
19:20:05|61010.02
19:20:06|61010.02
19:20:07|61010.01
19:20:08|61007.28
19:20:09|61006.88
19:20:10|61006.88
19:20:12|61003.81
19:20:13|60999.69
19:20:14|60995.01
19:20:16|60999.68
19:20:17|60999.69
19:20:17|60995.01
19:20:18|60995.
19:20:20|60995.
19:20:20|60995.
19:20:21|60995.01
19:20:22|61003.38
19:20:23|61004.73
19:20:24|61003.96
19:20:25|61000.03
19:20:26|61000.03
19:20:27|60996.76
19:20:28|60996.75
19:20:30|60996.74
19:20:31|60985.51
19:20:32|60972.
19:20:33|60952.46
19:20:34|60952.47
19:20:35|60957.98
19:20:36|60963.04
19:20:37|60963.04
19:20:38|60963.05
19:20:39|60956.01
19:20:40|60971.33
19:20:41|60969.67
19:20:42|60968.44
19:20:43|60968.44
19:20:44|60963.17
19:20:45|60970.18
19:20:46|60970.18
19:20:46|60970.17
19:20:48|60970.17
19:20:49|60962.28
19:20:49|60962.28
19:20:51|60962.28
19:20:52|60964.06
19:20:53|60970.17
19:20:54|60970.16
19:20:55|60965.32
19:20:56|60971.58
19:20:56|60969.4
19:20:58|60969.39
19:20:58|60969.35
19:21:00|60970.16
19:21:00|60971.68
19:21:02|60983.11
19:21:02|60983.11
19:21:04|60983.12
19:21:05|60983.12
19:21:06|60983.12
19:21:07|60983.12
19:21:08|60983.12
19:21:09|60989.53
19:21:10|60983.13
19:21:11|60983.14
19:21:12|60983.13
19:21:14|60980.01
19:21:16|60974.12
19:21:17|61004.21
19:21:18|60995.38
19:21:20|60989.01
19:21:20|60984.22
19:21:21|60984.23
19:21:22|60993.93
19:21:23|60998.47
19:21:24|61004.87
19:21:25|61004.88
19:21:27|61004.87
19:21:27|61004.88
19:21:29|61004.88
19:21:30|61004.87
19:21:30|61011.81
19:21:32|61015.79
19:21:32|61020.28
19:21:33|61012.71
19:21:35|61012.7
19:21:36|61018.99
19:21:37|61016.03
19:21:38|61019.52
19:21:39|61022.18
19:21:40|61022.17
19:21:41|61022.17
19:21:42|61029.58
19:21:43|61039.99
19:21:44|61040.01
19:21:45|61040.01
19:21:46|61040.01
19:21:47|61034.78
19:21:48|61029.59
19:21:49|61018.99
19:21:50|61018.99
19:21:51|61018.99
19:21:52|61019.
19:21:53|61019.
19:21:54|61026.13
19:21:55|61028.85
19:21:56|61022.17
19:21:57|61028.74
19:21:58|61028.57
19:21:59|61031.99
19:22:00|61033.16
19:22:01|61031.96
19:22:03|61020.33
19:22:03|61019.01
19:22:04|61018.99
19:22:06|61018.99
19:22:07|61011.89
19:22:07|61004.28
19:22:08|61002.07
19:22:09|61002.07
19:22:10|61000.78
19:22:11|61000.
19:22:12|61000.01
19:22:14|61004.29
19:22:15|61009.06
19:22:16|61017.24
19:22:17|61030.21
19:22:18|61026.81
19:22:19|61025.22
19:22:21|61030.9
19:22:22|61035.32
19:22:23|61037.82
19:22:24|61026.82
19:22:25|61035.55
19:22:26|61029.58
19:22:27|61027.09
19:22:28|61026.1
19:22:29|61019.01
19:22:30|61025.21
19:22:31|61025.22
19:22:32|61025.29
19:22:33|61036.95
19:22:33|61040.
19:22:35|61044.2
19:22:36|61046.94
19:22:37|61048.25
19:22:37|61049.99
19:22:39|61056.91
19:22:40|61062.51
19:22:41|61060.11
19:22:42|61060.11
19:22:43|61060.12
19:22:44|61060.56
19:22:45|61065.8
19:22:47|61066.65
19:22:47|61063.22
19:22:48|61065.81
19:22:49|61069.99
19:22:50|61069.82
19:22:51|61067.61
19:22:52|61063.71
19:22:53|61063.72
19:22:54|61063.72
19:22:55|61063.71
19:22:56|61063.71
19:22:57|61068.05
19:22:58|61069.8
19:22:59|61076.28
19:23:00|61076.28
19:23:01|61080.99
19:23:03|61086.97
19:23:03|61086.97
19:23:04|61086.98
19:23:05|61086.96
19:23:06|61083.11
19:23:07|61086.95
19:23:08|61081.62
19:23:09|61086.96
19:23:10|61086.95
19:23:11|61089.01
19:23:12|61095.08
19:23:13|61092.71
19:23:15|61089.34
19:23:16|61089.34
19:23:17|61089.35
19:23:19|61089.34
19:23:20|61089.34
19:23:21|61089.35
19:23:22|61071.
19:23:22|61066.05
19:23:24|61084.17
19:23:24|61088.83
19:23:26|61090.98
19:23:27|61080.36
19:23:28|61088.64
19:23:30|61088.63
19:23:30|61089.34
19:23:31|61089.34
19:23:32|61089.35
19:23:33|61088.65
19:23:34|61088.65
19:23:35|61088.65
19:23:36|61088.66
19:23:37|61088.66
19:23:38|61088.66
19:23:39|61088.65
19:23:40|61088.65
19:23:42|61089.01
19:23:42|61089.01
19:23:43|61089.04
19:23:44|61091.96
19:23:46|61090.13
19:23:46|61089.02
19:23:47|61089.01
19:23:48|61089.01
19:23:49|61089.02
19:23:50|61091.95
19:23:51|61094.98
19:23:52|61094.98
19:23:53|61094.98
19:23:54|61094.98
19:23:55|61099.99
19:23:56|61099.99
19:23:57|61099.99
19:23:59|61099.99
19:24:00|61100.
19:24:01|61099.99
19:24:02|61099.99
19:24:03|61099.99
19:24:04|61100.
19:24:06|61100.
19:24:06|61099.99
19:24:07|61099.99
19:24:08|61099.99
19:24:09|61100.
19:24:10|61099.99
19:24:11|61099.99
19:24:12|61111.86
19:24:13|61124.69
19:24:14|61111.9
19:24:16|61111.59
19:24:18|61115.1
19:24:18|61115.13
19:24:20|61115.13
19:24:21|61093.02
19:24:22|61098.25
19:24:23|61098.25
19:24:25|61098.3
19:24:26|61099.97
19:24:27|61099.99
19:24:28|61099.99
19:24:29|61100.
19:24:30|61099.99
19:24:31|61099.99
19:24:32|61099.99
19:24:33|61099.99
19:24:34|61098.26
19:24:35|61096.35
19:24:36|61080.36
19:24:37|61080.41
19:24:38|61086.39
19:24:39|61090.67
19:24:40|61093.63
19:24:41|61048.14
19:24:42|61063.22
19:24:43|61082.91
19:24:44|61100.
19:24:45|61100.85
19:24:47|61103.77
19:24:47|61103.93
19:24:49|61105.83
19:24:50|61099.8
19:24:50|61089.53
19:24:51|61079.03
19:24:52|61074.02
19:24:53|61080.69
19:24:55|61088.38
19:24:55|61090.
19:24:56|61085.11
19:24:57|61091.61
19:24:58|61091.62
19:25:00|61081.59
19:25:00|61081.59
19:25:01|61081.58
19:25:02|61084.99
19:25:04|61081.59
19:25:04|61081.59
19:25:06|61081.58
19:25:07|61065.81
19:25:07|61060.91
19:25:08|61065.01
19:25:09|61070.25
19:25:10|61070.25
19:25:11|61078.
19:25:12|61098.3
19:25:13|61086.56
19:25:14|61086.56
19:25:16|61086.56
19:25:17|61070.26
19:25:18|61056.86
19:25:20|61054.78
19:25:21|61054.77
19:25:22|61070.2
19:25:23|61082.09
19:25:23|61079.84
19:25:25|61079.85
19:25:25|61070.22
19:25:27|61053.27
19:25:27|61053.27
19:25:29|61053.27
19:25:30|61061.98
19:25:31|61053.27
19:25:32|61053.27
19:25:33|61053.27
19:25:34|61053.28
19:25:35|61053.28
19:25:36|61053.28
19:25:37|61031.48
19:25:38|61035.16
19:25:39|61032.29
19:25:41|61046.42
19:25:41|61051.21
19:25:42|61051.21
19:25:44|61051.2
19:25:45|61053.27
19:25:45|61053.26
19:25:47|61053.26
19:25:48|61053.27
19:25:48|61053.27
19:25:49|61058.03
19:25:50|61058.08
19:25:51|61058.07
19:25:53|61058.07
19:25:53|61058.07
19:25:54|61061.35
19:25:56|61046.95
19:25:56|61046.95
19:25:58|61034.34
19:25:58|61031.28
19:25:59|61040.77
19:26:00|61045.63
19:26:01|61045.63
19:26:02|61045.63
19:26:03|61045.62
19:26:04|61045.61
19:26:05|61040.76
19:26:06|61040.76
19:26:07|61035.69
19:26:08|61035.7
19:26:09|61037.95
19:26:10|61030.66
19:26:11|61033.99
19:26:13|61034.
19:26:13|61037.96
19:26:15|61045.99
19:26:16|61046.78
19:26:16|61050.
19:26:18|61058.55
19:26:20|61066.39
19:26:22|61066.39
19:26:22|61072.77
19:26:23|61060.3
19:26:25|61070.22
19:26:27|61075.42
19:26:27|61075.98
19:26:29|61075.98
19:26:30|61075.98
19:26:31|61075.98
19:26:32|61050.02
19:26:33|61061.28
19:26:33|61061.28
19:26:34|61072.04
19:26:35|61082.08
19:26:37|61079.31
19:26:37|61079.31
19:26:38|61079.31
19:26:40|61079.32
19:26:41|61076.29
19:26:41|61079.34
19:26:42|61079.33
19:26:43|61079.33
19:26:44|61079.33
19:26:45|61079.33
19:26:46|61079.33
19:26:48|61079.33
19:26:48|61079.33
19:26:49|61088.3
19:26:50|61088.29
19:26:51|61088.3
19:26:53|61088.34
19:26:53|61091.38
19:26:56|61094.37
19:26:56|61098.3
19:26:59|61127.08
19:26:59|61117.92
19:27:01|61120.49
19:27:01|61120.5
19:27:03|61120.49
19:27:04|61125.7
19:27:04|61125.71
19:27:05|61125.7
19:27:07|61125.7
19:27:07|61125.7
19:27:08|61121.84
19:27:09|61121.84
19:27:10|61100.01
19:27:11|61119.88
19:27:12|61120.49
19:27:13|61125.67
19:27:14|61125.7
19:27:15|61131.82
19:27:16|61138.88
19:27:17|61139.13
19:27:19|61150.97
19:27:21|61156.34
19:27:22|61159.4
19:27:23|61156.22
19:27:24|61150.97
19:27:25|61135.97
19:27:26|61135.98
19:27:27|61139.11
19:27:28|61139.11
19:27:29|61139.11
19:27:30|61139.11
19:27:32|61149.71
19:27:32|61149.72
19:27:33|61147.61
19:27:35|61149.7
19:27:35|61140.61
19:27:36|61140.61
19:27:37|61140.61
19:27:39|61141.01
19:27:40|61143.85
19:27:41|61131.82
19:27:42|61122.59
19:27:42|61122.6
19:27:44|61122.59
19:27:45|61122.59
19:27:45|61109.61
19:27:47|61110.19
19:27:47|61110.19
19:27:49|61113.26
19:27:49|61118.82
19:27:51|61115.61
19:27:51|61131.82
19:27:52|61136.79
19:27:54|61115.25
19:27:54|61120.67
19:27:55|61122.64
19:27:56|61115.55
19:27:58|61100.02
19:27:58|61111.14
19:28:00|61120.32
19:28:01|61120.32
19:28:02|61110.2
19:28:02|61110.19
19:28:03|61079.33
19:28:05|61079.32
19:28:06|61079.33
19:28:07|61079.33
19:28:08|61079.32
19:28:08|61079.33
19:28:09|61078.53
19:28:11|61068.59
19:28:11|61063.05
19:28:12|61071.46
19:28:13|61074.07
19:28:14|61074.08
19:28:16|61062.38
19:28:17|61063.02
19:28:18|61066.23
19:28:19|61066.24
19:28:20|61066.23
19:28:22|61066.24
19:28:23|61074.07
19:28:25|61084.14
19:28:26|61083.41
19:28:27|61079.08
19:28:28|61084.16
19:28:29|61084.15
19:28:30|61074.07
19:28:32|61076.56
19:28:32|61079.11
19:28:33|61074.07
19:28:34|61074.06
19:28:35|61076.46
19:28:36|61076.46
19:28:37|61076.47
19:28:39|61056.87
19:28:40|61051.16
19:28:41|61050.
19:28:42|61051.83
19:28:43|61051.82
19:28:44|61051.82
19:28:45|61051.82
19:28:46|61050.
19:28:47|61050.
19:28:48|61054.16
19:28:49|61060.06
19:28:50|61062.5
19:28:51|61062.49
19:28:52|61067.68
19:28:53|61066.56
19:28:54|61052.01
19:28:55|61052.
19:28:56|61052.01
19:28:57|61052.01
19:28:58|61052.
19:28:59|61052.01
19:29:00|61060.04
19:29:01|61066.56
19:29:02|61074.06
19:29:03|61081.23
19:29:04|61074.06
19:29:05|61078.82
19:29:06|61078.82
19:29:07|61074.58
19:29:08|61072.85
19:29:09|61066.56
19:29:10|61066.55
19:29:11|61056.54
19:29:12|61066.55
19:29:14|61072.84
19:29:15|61072.64
19:29:16|61072.64
19:29:17|61071.44
19:29:18|61071.44
19:29:19|61072.86
19:29:20|61076.76
19:29:22|61066.76
19:29:23|61066.57
19:29:23|61057.93
19:29:24|61069.76
19:29:25|61069.75
19:29:26|61069.75
19:29:27|61069.75
19:29:28|61069.76
19:29:30|61067.5
19:29:30|61067.46
19:29:32|61067.49
19:29:33|61069.99
19:29:34|61065.76
19:29:35|61065.77
19:29:36|61065.76
19:29:38|61073.85
19:29:38|61073.84
19:29:39|61073.85
19:29:41|61073.85
19:29:42|61073.84
19:29:42|61067.75
19:29:43|61067.75
19:29:45|61073.84
19:29:46|61073.88
19:29:47|61071.59
19:29:47|61076.71
19:29:48|61076.72
19:29:49|61076.72
19:29:50|61076.73
19:29:51|61071.98
19:29:53|61071.98
19:29:54|61071.97
19:29:54|61071.98
19:29:55|61071.97
19:29:56|61071.96
19:29:58|61076.72
19:29:59|61076.72
19:30:00|61065.35
19:30:00|61050.07
19:30:02|61050.07
19:30:02|61050.07
19:30:03|61050.07
19:30:04|61062.44
19:30:05|61062.44
19:30:07|61053.02
19:30:08|61053.01
19:30:08|61056.09
19:30:09|61050.08
19:30:10|61055.99
19:30:11|61056.1
19:30:12|61058.19
19:30:14|61056.1
19:30:14|61056.1
19:30:15|61035.71
19:30:16|61028.84
19:30:17|61030.04
19:30:18|61030.03
19:30:19|61030.04
19:30:21|61030.04
19:30:22|61028.84
19:30:24|61030.03
19:30:25|61030.03
19:30:26|61030.04
19:30:26|61028.84
19:30:28|61029.99
19:30:30|61030.97
19:30:30|61039.37
19:30:32|61038.7
19:30:33|61038.7
19:30:34|61030.99
19:30:35|61030.98
19:30:35|61022.58
19:30:36|61027.07
19:30:38|61027.15
19:30:39|61021.04
19:30:39|61016.73
19:30:40|61039.51
19:30:43|61038.69
19:30:43|61037.35
19:30:44|61003.61
19:30:45|61010.34
19:30:46|61010.35
19:30:48|61010.34
19:30:49|61010.35
19:30:50|61005.11
19:30:51|61005.11
19:30:52|61000.02
19:30:53|61004.52
19:30:54|61004.52
19:30:55|60999.12
19:30:56|61002.99
19:30:57|61001.27
19:30:58|61000.01
19:30:59|60996.94
19:31:00|60996.94
19:31:01|60996.94
19:31:02|60996.94
19:31:03|60996.95
19:31:04|60996.94
19:31:05|60990.62
19:31:06|60980.01
19:31:07|60980.01
19:31:08|60980.01
19:31:09|60980.01
19:31:10|60980.01
19:31:11|60980.
19:31:12|60980.01
19:31:13|60969.41
19:31:14|60969.61
19:31:15|60969.62
19:31:16|60969.61
19:31:17|60969.61
19:31:18|60969.62
19:31:19|60975.
19:31:20|60975.01
19:31:21|60969.4
19:31:23|60969.41
19:31:23|60969.41
19:31:26|60969.61
19:31:27|60972.97
19:31:28|60970.05
19:31:30|60970.14
19:31:31|60972.98
19:31:32|60972.97
19:31:34|60986.43
19:31:34|60986.43
19:31:35|60986.43
19:31:37|60986.39
19:31:38|60986.39
19:31:39|60981.54
19:31:40|60981.5
19:31:41|60981.5
19:31:42|60981.51
19:31:44|60981.5
19:31:45|60981.51
19:31:45|60981.51
19:31:47|60981.51
19:31:47|60981.5
19:31:48|60981.5
19:31:50|60981.51
19:31:50|60981.5
19:31:52|60993.22
19:31:52|60993.22
19:31:53|60993.22
19:31:54|60993.22
19:31:56|60993.22
19:31:56|60993.22
19:31:58|60993.22
19:31:59|60995.15
19:32:00|60995.15
19:32:00|60995.16
19:32:02|60981.51
19:32:02|60981.51
19:32:04|60976.76
19:32:05|60976.77
19:32:05|60976.77
19:32:06|60976.76
19:32:07|60976.77
19:32:08|60976.76
19:32:10|60976.77
19:32:11|60972.98
19:32:12|60970.
19:32:13|60970.01
19:32:13|60970.01
19:32:14|60976.76
19:32:16|60976.81
19:32:17|60986.39
19:32:17|60991.09
19:32:18|60989.95
19:32:19|60989.96
19:32:20|60989.95
19:32:21|60989.95
19:32:23|60989.95
19:32:24|60989.95
19:32:26|60989.96
19:32:28|60982.42
19:32:29|60967.66
19:32:31|60966.18
19:32:32|60960.46
19:32:33|60966.67
19:32:34|60966.69
19:32:35|60966.64
19:32:36|60971.38
19:32:37|60978.06
19:32:38|60979.48
19:32:39|60981.83
19:32:40|60981.8
19:32:41|60985.64
19:32:42|60993.22
19:32:43|60990.83
19:32:44|60990.83
19:32:46|60994.84
19:32:46|60994.84
19:32:48|60986.17
19:32:48|60995.53
19:32:49|60995.52
19:32:51|60995.52
19:32:51|60995.53
19:32:53|60995.52
19:32:54|60995.62
19:32:54|60995.61
19:32:56|60995.61
19:32:56|60994.29
19:32:58|60995.53
19:32:58|60995.52
19:33:00|60990.49
19:33:00|60992.21
19:33:01|60988.54
19:33:02|60988.54
19:33:04|60985.46
19:33:04|60980.38
19:33:06|60980.95
19:33:06|60980.95
19:33:08|60980.95
19:33:08|60980.96
19:33:09|60980.
19:33:10|60980.
19:33:11|60980.
19:33:12|60971.14
19:33:13|60968.86
19:33:15|60971.14
19:33:15|60971.14
19:33:17|60975.14
19:33:17|60975.13
19:33:18|60975.13
19:33:19|60975.14
19:33:20|60971.16
19:33:22|60971.15
19:33:22|60971.15
19:33:23|60971.15
19:33:26|60978.73
19:33:27|60967.52
19:33:28|60963.08
19:33:30|60967.39
19:33:30|60971.15
19:33:31|60975.12
19:33:32|60975.13
19:33:33|60975.13
19:33:35|60975.13
19:33:36|60975.12
19:33:37|60975.13
19:33:38|60975.12
19:33:39|60966.42
19:33:40|60965.48
19:33:42|60971.98
19:33:43|60972.
19:33:44|60965.76
19:33:45|60977.69
19:33:46|60980.73
19:33:47|60988.53
19:33:48|60988.53
19:33:49|60988.54
19:33:50|60988.53
19:33:51|60977.44
19:33:52|60977.43
19:33:52|60973.29
19:33:53|60977.34
19:33:55|60979.62
19:33:56|60979.62
19:33:56|60978.55
19:33:57|60978.55
19:33:58|60978.56
19:34:00|60978.55
19:34:01|60978.56
19:34:01|60978.55
19:34:02|60978.55
19:34:03|60974.95
19:34:04|60972.81
19:34:06|60977.43
19:34:06|60977.42
19:34:08|60978.55
19:34:09|60978.55
19:34:10|60978.56
19:34:11|60972.45
19:34:11|60972.47
19:34:12|60971.64
19:34:14|60971.65
19:34:14|60971.65
19:34:15|60972.46
19:34:17|60977.41
19:34:18|60983.82
19:34:19|60983.82
19:34:20|60988.54
19:34:21|61002.56
19:34:22|61002.57
19:34:23|61002.56
19:34:24|61002.56
19:34:25|61002.56
19:34:27|61002.56
19:34:27|61002.57
19:34:28|61002.57
19:34:30|61002.57
19:34:32|60997.28
19:34:34|60997.74
19:34:35|60998.64
19:34:36|60995.66
19:34:37|60995.63
19:34:38|60993.
19:34:39|60982.
19:34:41|60979.99
19:34:41|60976.94
19:34:42|60976.93
19:34:44|60976.94
19:34:44|60976.93
19:34:46|60976.93
19:34:48|60976.94
19:34:48|60959.67
19:34:49|60952.51
19:34:51|60952.51
19:34:51|60953.51
19:34:52|60953.52
19:34:53|60953.51
19:34:54|60953.53
19:34:55|60953.52
19:34:56|60953.53
19:34:57|60952.03
19:34:58|60952.03
19:34:59|60956.58
19:35:00|60957.16
19:35:01|60950.81
19:35:02|60966.2
19:35:03|60963.16
19:35:04|60960.31
19:35:05|60961.79
19:35:06|60965.8
19:35:07|60965.49
19:35:08|60962.91
19:35:09|60962.44
19:35:10|60957.75
19:35:11|60966.2
19:35:13|60970.54
19:35:14|60965.61
19:35:15|60952.05
19:35:16|60952.01
19:35:16|60952.01
19:35:18|60948.02
19:35:19|60950.36
19:35:20|60947.93
19:35:21|60947.93
19:35:22|60947.92
19:35:23|60947.94
19:35:24|60950.36
19:35:25|60953.52
19:35:26|60953.49
19:35:28|60953.48
19:35:28|60953.48
19:35:29|60953.49
19:35:31|60953.48
19:35:33|60953.48
19:35:34|60953.48
19:35:35|60953.48
19:35:37|60956.58
19:35:38|60956.58
19:35:39|60956.58
19:35:41|60956.99
19:35:41|60956.99
19:35:42|60956.99
19:35:44|60956.99
19:35:45|60955.29
19:35:46|60955.29
19:35:46|60954.01
19:35:48|60954.2
19:35:49|60954.19
19:35:50|60954.19
19:35:51|60954.19
19:35:52|60954.2
19:35:53|60954.19
19:35:54|60954.2
19:35:55|60954.19
19:35:56|60954.2
19:35:57|60954.2
19:35:58|60954.2
19:35:59|60954.2
19:36:01|60956.99
19:36:02|60957.15
19:36:02|60957.16
19:36:04|60957.16
19:36:05|60957.16
19:36:06|60947.91
19:36:07|60947.92
19:36:08|60947.92
19:36:09|60947.92
19:36:10|60947.91
19:36:11|60947.91
19:36:13|60947.91
19:36:13|60947.92
19:36:14|60947.92
19:36:15|60947.91
19:36:16|60947.92
19:36:17|60947.92
19:36:19|60947.91
19:36:20|60947.91
19:36:21|60947.91
19:36:21|60947.92
19:36:22|60954.19
19:36:23|60957.16
19:36:24|60957.17
19:36:26|60957.16
19:36:27|60957.16
19:36:28|60957.17
19:36:30|60954.63
19:36:31|60954.63
19:36:32|60957.77
19:36:33|60957.47
19:36:34|60954.2
19:36:35|60954.19
19:36:37|60954.2
19:36:37|60954.19
19:36:38|60954.2
19:36:39|60954.22
19:36:40|60957.62
19:36:41|60957.61
19:36:43|60957.62
19:36:43|60957.61
19:36:44|60957.62
19:36:45|60957.62
19:36:47|60957.61
19:36:48|60957.62
19:36:49|60957.61
19:36:49|60951.84
19:36:50|60951.84
19:36:52|60948.25
19:36:53|60948.24
19:36:54|60943.74
19:36:54|60943.73
19:36:57|60943.74
19:36:58|60943.73
19:36:58|60943.74
19:36:59|60943.74
19:37:00|60943.74
19:37:02|60943.74
19:37:02|60943.74
19:37:03|60943.69
19:37:04|60941.21
19:37:05|60941.21
19:37:06|60941.21
19:37:07|60925.59
19:37:08|60929.19
19:37:09|60930.
19:37:10|60925.39
19:37:11|60925.38
19:37:12|60930.
19:37:13|60930.
19:37:14|60926.53
19:37:15|60926.54
19:37:16|60926.54
19:37:17|60923.68
19:37:18|60920.62
19:37:19|60919.7
19:37:20|60913.56
19:37:21|60913.55
19:37:22|60910.02
19:37:23|60910.02
19:37:24|60910.02
19:37:25|60910.02
19:37:26|60910.01
19:37:27|60903.33
19:37:29|60908.53
19:37:31|60910.01
19:37:33|60910.
19:37:33|60917.01
19:37:34|60917.01
19:37:36|60921.36
19:37:38|60913.44
19:37:38|60914.55
19:37:40|60914.6
19:37:41|60914.6
19:37:42|60914.59
19:37:43|60914.6
19:37:44|60914.6
19:37:45|60914.59
19:37:46|60914.6
19:37:46|60919.91
19:37:48|60919.91
19:37:48|60928.3
19:37:49|60928.3
19:37:51|60928.31
19:37:52|60928.31
19:37:53|60928.31
19:37:54|60924.06
19:37:54|60924.07
19:37:56|60924.06
19:37:57|60917.98
19:37:58|60917.97
19:37:59|60917.97
19:38:00|60917.98
19:38:01|60917.98
19:38:03|60917.98
19:38:03|60917.98
19:38:04|60917.98
19:38:05|60917.98
19:38:06|60916.34
19:38:07|60916.34
19:38:08|60914.6
19:38:09|60914.6
19:38:10|60914.59
19:38:11|60914.6
19:38:12|60914.6
19:38:13|60914.59
19:38:15|60914.6
19:38:15|60914.59
19:38:16|60914.6
19:38:17|60914.59
19:38:18|60914.59
19:38:19|60914.6
19:38:20|60914.6
19:38:21|60914.6
19:38:22|60914.6
19:38:23|60914.6
19:38:24|60914.6
19:38:25|60914.59
19:38:26|60914.6
19:38:27|60914.59
19:38:28|60911.53
19:38:30|60914.59
19:38:32|60914.58
19:38:33|60910.03
19:38:34|60910.03
19:38:35|60910.03
19:38:36|60910.04
19:38:37|60910.03
19:38:38|60910.04
19:38:39|60910.04
19:38:41|60910.03
19:38:41|60903.79
19:38:42|60900.
19:38:43|60900.01
19:38:44|60900.01
19:38:45|60900.
19:38:46|60903.77
19:38:48|60903.78
19:38:48|60903.78
19:38:49|60903.77
19:38:50|60903.81
19:38:51|60903.81
19:38:52|60903.82
19:38:53|60903.82
19:38:55|60907.32
19:38:55|60905.78
19:38:56|60905.78
19:38:57|60908.11
19:38:58|60909.9
19:38:59|60909.9
19:39:01|60909.9
19:39:01|60909.91
19:39:02|60909.9
19:39:03|60909.9
19:39:04|60909.9
19:39:05|60909.91
19:39:06|60909.9
19:39:08|60902.8
19:39:09|60902.8
19:39:10|60900.
19:39:11|60900.03
19:39:12|60900.03
19:39:13|60900.02
19:39:14|60902.81
19:39:15|60902.8
19:39:16|60908.46
19:39:17|60914.6
19:39:18|60916.31
19:39:19|60919.99
19:39:20|60932.75
19:39:21|60934.16
19:39:22|60935.91
19:39:23|60935.91
19:39:24|60935.9
19:39:25|60935.87
19:39:26|60933.1
19:39:27|60933.11
19:39:28|60933.11
19:39:29|60933.1
19:39:30|60933.1
19:39:32|60933.1
19:39:33|60928.08
19:39:35|60928.07
19:39:36|60933.04
19:39:37|60933.04
19:39:38|60933.04
19:39:39|60933.04
19:39:40|60933.05
19:39:41|60933.04
19:39:42|60924.83
19:39:44|60924.83
19:39:44|60902.81
19:39:45|60908.02
19:39:46|60914.07
19:39:47|60914.13
19:39:48|60914.13
19:39:49|60914.14
19:39:50|60914.14
19:39:51|60910.01
19:39:52|60902.19
19:39:54|60900.01
19:39:55|60900.02
19:39:56|60902.19
19:39:57|60902.19
19:39:58|60902.19
19:39:59|60902.18
19:40:00|60902.19
19:40:01|60902.18
19:40:02|60902.18
19:40:03|60902.18
19:40:04|60902.19
19:40:05|60906.77
19:40:06|60908.99
19:40:07|60914.14
19:40:08|60914.14
19:40:09|60914.13
19:40:10|60914.13
19:40:11|60914.12
19:40:12|60914.08
19:40:13|60903.23
19:40:14|60903.18
19:40:15|60903.
19:40:16|60903.
19:40:17|60903.
19:40:18|60903.01
19:40:19|60903.01
19:40:20|60903.
19:40:21|60903.01
19:40:22|60882.75
19:40:23|60882.78
19:40:24|60882.78
19:40:25|60882.78
19:40:26|60881.44
19:40:27|60881.43
19:40:28|60881.43
19:40:29|60881.44
19:40:30|60878.76
19:40:31|60878.77
19:40:33|60881.44
19:40:33|60882.76
19:40:35|60880.91
19:40:36|60878.73
19:40:37|60877.27
19:40:37|60877.23
19:40:39|60867.04
19:40:40|60866.67
19:40:41|60866.67
19:40:42|60866.67
19:40:43|60866.66
19:40:44|60866.66
19:40:45|60864.98
19:40:46|60859.16
19:40:48|60864.98
19:40:49|60869.71
19:40:49|60880.09
19:40:50|60879.4
19:40:52|60869.74
19:40:52|60869.74
19:40:53|60872.47
19:40:56|60874.72
19:40:56|60874.71
19:40:57|60873.39
19:40:58|60869.83
19:41:00|60869.84
19:41:00|60873.41
19:41:01|60874.7
19:41:02|60879.79
19:41:03|60886.43
19:41:04|60892.52
19:41:05|60885.01
19:41:06|60885.
19:41:07|60886.43
19:41:08|60880.38
19:41:09|60869.74
19:41:10|60867.72
19:41:11|60867.72
19:41:12|60867.72
19:41:13|60867.71
19:41:14|60867.95
19:41:15|60867.96
19:41:16|60867.96
19:41:17|60867.96
19:41:18|60867.72
19:41:19|60867.73
19:41:20|60867.73
19:41:21|60864.98
19:41:22|60864.99
19:41:23|60864.99
19:41:24|60864.98
19:41:25|60864.99
19:41:26|60864.98
19:41:27|60864.98
19:41:28|60864.98
19:41:29|60864.98
19:41:30|60864.99
19:41:31|60864.99
19:41:33|60878.5
19:41:35|60875.53
19:41:36|60868.97
19:41:37|60868.96
19:41:38|60867.92
19:41:39|60868.29
19:41:40|60871.33
19:41:41|60870.01
19:41:42|60870.
19:41:43|60865.31
19:41:44|60863.67
19:41:45|60863.67
19:41:46|60863.67
19:41:47|60863.93
19:41:48|60867.44
19:41:49|60868.1
19:41:50|60863.85
19:41:51|60869.85
19:41:52|60863.66
19:41:53|60863.67
19:41:55|60863.66
19:41:55|60863.71
19:41:56|60863.7
19:41:57|60867.78
19:41:59|60864.61
19:42:00|60863.37
19:42:01|60863.41
19:42:02|60875.53
19:42:03|60875.98
19:42:04|60867.33
19:42:05|60866.7
19:42:06|60866.7
19:42:07|60872.36
19:42:08|60875.99
19:42:09|60894.79
19:42:10|60894.79
19:42:12|60896.48
19:42:13|60895.26
19:42:14|60895.26
19:42:15|60895.26
19:42:16|60903.22
19:42:17|60910.
19:42:18|60910.
19:42:19|60909.99
19:42:20|60910.
19:42:21|60909.99
19:42:22|60909.95
19:42:23|60902.42
19:42:24|60887.43
19:42:26|60895.88
19:42:27|60895.87
19:42:28|60907.14
19:42:28|60908.87
19:42:29|60906.07
19:42:30|60906.06
19:42:31|60906.06
19:42:32|60895.26
19:42:34|60870.
19:42:35|60867.96
19:42:37|60867.95
19:42:37|60874.06
19:42:39|60878.74
19:42:40|60880.59
19:42:41|60883.57
19:42:42|60883.56
19:42:43|60875.01
19:42:45|60874.97
19:42:46|60874.97
19:42:47|60874.97
19:42:48|60874.96
19:42:50|60870.01
19:42:50|60863.57
19:42:52|60870.
19:42:52|60875.02
19:42:53|60877.99
19:42:54|60874.97
19:42:55|60870.79
19:42:56|60869.04
19:42:57|60869.4
19:42:59|60874.38
19:42:59|60869.39
19:43:00|60869.4
19:43:02|60863.88
19:43:03|60853.37
19:43:03|60865.13
19:43:05|60868.33
19:43:06|60868.76
19:43:07|60879.85
19:43:08|60872.73
19:43:09|60865.02
19:43:10|60865.03
19:43:11|60865.03
19:43:11|60872.7
19:43:13|60882.72
19:43:14|60885.36
19:43:15|60891.3
19:43:16|60897.59
19:43:17|60889.65
19:43:18|60894.47
19:43:19|60894.48
19:43:20|60899.9
19:43:21|60899.99
19:43:22|60900.
19:43:22|60899.99
19:43:24|60902.18
19:43:25|60910.
19:43:26|60909.99
19:43:27|60900.
19:43:28|60897.6
19:43:29|60894.49
19:43:30|60894.49
19:43:31|60894.49
19:43:32|60894.49
19:43:33|60909.82
19:43:34|60905.91
19:43:35|60910.
19:43:37|60910.18
19:43:38|60919.99
19:43:39|60920.
19:43:40|60922.9
19:43:41|60916.05
19:43:42|60922.15
19:43:43|60922.15
19:43:44|60922.16
19:43:45|60922.15
19:43:47|60912.41
19:43:48|60912.42
19:43:50|60912.41
19:43:50|60895.39
19:43:52|60895.39
19:43:53|60894.49
19:43:53|60894.49
19:43:54|60892.07
19:43:56|60892.07
19:43:57|60889.67
19:43:58|60881.29
19:44:00|60881.28
19:44:00|60876.51
19:44:01|60873.42
19:44:03|60874.16
19:44:03|60887.85
19:44:04|60887.11
19:44:05|60889.07
19:44:06|60889.08
19:44:07|60881.
19:44:08|60880.99
19:44:09|60880.72
19:44:10|60884.65
19:44:12|60894.48
19:44:13|60894.48
19:44:13|60894.49
19:44:15|60894.48
19:44:16|60894.48
19:44:17|60894.48
19:44:18|60886.57
19:44:18|60886.57
19:44:20|60886.57
19:44:21|60886.56
19:44:21|60886.56
19:44:23|60886.08
19:44:23|60904.32
19:44:25|60901.26
19:44:25|60901.27
19:44:27|60901.26
19:44:28|60902.62
19:44:28|60906.11
19:44:29|60906.11
19:44:31|60912.41
19:44:32|60912.41
19:44:32|60912.41
19:44:33|60916.37
19:44:34|60916.38
19:44:37|60922.52
19:44:38|60922.53
19:44:39|60907.03
19:44:41|60897.61
19:44:42|60901.27
19:44:42|60901.31
19:44:44|60901.33
19:44:44|60903.64
19:44:46|60903.63
19:44:46|60903.64
19:44:47|60903.64
19:44:49|60886.08
19:44:50|60900.
19:44:51|60900.
19:44:52|60909.99
19:44:53|60916.
19:44:55|60916.
19:44:55|60905.8
19:44:57|60890.4
19:44:58|60890.4
19:44:58|60871.
19:44:59|60861.01
19:45:00|60871.
19:45:02|60864.35
19:45:03|60871.16
19:45:04|60871.18
19:45:05|60871.17
19:45:06|60871.17
19:45:07|60868.29
19:45:09|60862.4
19:45:10|60855.01
19:45:10|60859.19
19:45:11|60862.38
19:45:12|60862.39
19:45:13|60866.77
19:45:15|60869.39
19:45:16|60871.18
19:45:16|60871.17
19:45:18|60874.38
19:45:18|60874.37
19:45:19|60875.96
19:45:20|60879.4
19:45:21|60879.4
19:45:23|60879.41
19:45:23|60879.93
19:45:25|60879.65
19:45:26|60879.69
19:45:27|60879.69
19:45:28|60875.93
19:45:29|60875.92
19:45:30|60872.69
19:45:31|60879.12
19:45:32|60872.7
19:45:34|60879.12
19:45:34|60873.21
19:45:35|60874.86
19:45:37|60876.88
19:45:39|60879.4
19:45:41|60885.17
19:45:42|60876.07
19:45:43|60871.19
19:45:44|60860.37
19:45:45|60861.35
19:45:46|60865.
19:45:47|60864.99
19:45:49|60866.27
19:45:49|60866.27
19:45:51|60867.99
19:45:51|60860.35
19:45:53|60860.34
19:45:53|60856.01
19:45:55|60856.01
19:45:56|60858.72
19:45:57|60858.73
19:45:57|60858.72
19:45:58|60858.73
19:46:00|60858.72
19:46:01|60875.21
19:46:01|60875.22
19:46:03|60869.01
19:46:04|60869.01
19:46:05|60851.57
19:46:07|60858.73
19:46:07|60858.73
19:46:08|60864.38
19:46:09|60868.15
19:46:10|60873.
19:46:11|60873.
19:46:12|60879.41
19:46:13|60868.36
19:46:14|60858.73
19:46:15|60858.73
19:46:16|60864.58
19:46:17|60869.01
19:46:18|60874.69
19:46:19|60874.68
19:46:20|60874.69
19:46:21|60874.73
19:46:22|60874.73
19:46:23|60874.72
19:46:24|60874.73
19:46:25|60882.67
19:46:26|60885.41
19:46:27|60885.4
19:46:28|60885.41
19:46:29|60885.4
19:46:30|60869.4
19:46:31|60871.67
19:46:33|60875.33
19:46:33|60881.26
19:46:34|60881.26
19:46:35|60881.26
19:46:36|60875.32
19:46:37|60872.27
19:46:38|60872.27
19:46:40|60872.25
19:46:41|60872.26
19:46:41|60882.82
19:46:43|60883.06
19:46:45|60883.47
19:46:46|60888.72
19:46:46|60894.68
19:46:47|60894.68
19:46:48|60894.67
19:46:49|60894.68
19:46:50|60878.92
19:46:51|60889.72
19:46:52|60894.68
19:46:53|60897.43
19:46:54|60892.37
19:46:56|60889.83
19:46:57|60884.48
19:46:58|60877.03
19:46:59|60875.3
19:47:00|60876.07
19:47:01|60873.22
19:47:01|60871.02
19:47:03|60871.02
19:47:03|60871.01
19:47:05|60873.13
19:47:05|60875.
19:47:07|60876.06
19:47:07|60879.91
19:47:09|60883.43
19:47:09|60888.
19:47:10|60890.66
19:47:12|60891.27
19:47:13|60892.4
19:47:14|60897.6
19:47:15|60899.99
19:47:16|60894.32
19:47:17|60894.33
19:47:18|60894.32
19:47:19|60897.6
19:47:20|60899.99
19:47:21|60899.95
19:47:22|60899.96
19:47:23|60899.96
19:47:24|60899.99
19:47:25|60899.99
19:47:26|60900.
19:47:27|60899.99
19:47:28|60899.99
19:47:29|60901.28
19:47:30|60901.28
19:47:31|60901.28
19:47:32|60901.28
19:47:34|60894.33
19:47:34|60887.09
19:47:35|60891.17
19:47:36|60882.74
19:47:37|60883.32
19:47:40|60879.23
19:47:41|60885.02
19:47:43|60891.18
19:47:45|60894.78
19:47:46|60899.99
19:47:47|60899.98
19:47:48|60899.98
19:47:49|60899.98
19:47:49|60894.79
19:47:51|60894.78
19:47:52|60899.98
19:47:54|60899.98
19:47:55|60899.98
19:47:55|60899.98
19:47:56|60899.98
19:47:57|60899.99
19:47:59|60894.79
19:48:00|60894.79
19:48:01|60888.01
19:48:02|60894.2
19:48:03|60891.27
19:48:05|60894.05
19:48:05|60894.05
19:48:06|60894.05
19:48:07|60894.05
19:48:08|60894.04
19:48:09|60894.05
19:48:10|60894.04
19:48:11|60888.4
19:48:13|60888.4
19:48:13|60888.41
19:48:14|60894.05
19:48:15|60897.99
19:48:16|60888.71
19:48:17|60899.99
19:48:19|60910.6
19:48:19|60899.89
19:48:20|60899.89
19:48:21|60899.88
19:48:22|60899.89
19:48:23|60899.88
19:48:24|60903.05
19:48:25|60905.52
19:48:26|60911.6
19:48:27|60911.89
19:48:28|60911.89
19:48:29|60911.9
19:48:30|60911.9
19:48:31|60911.89
19:48:32|60911.9
19:48:33|60911.9
19:48:34|60911.89
19:48:35|60911.9
19:48:36|60911.9
19:48:37|60911.89
19:48:38|60911.89
19:48:40|60909.99
19:48:42|60899.98
19:48:43|60899.98
19:48:44|60907.47
19:48:45|60907.85
19:48:47|60912.89
19:48:48|60916.63
19:48:49|60919.99
19:48:50|60914.69
19:48:51|60919.97
19:48:52|60932.94
19:48:53|60939.53
19:48:54|60940.31
19:48:56|60940.31
19:48:56|60940.32
19:48:58|60924.89
19:48:59|60934.42
19:49:00|60928.59
19:49:01|60934.91
19:49:02|60937.03
19:49:03|60932.6
19:49:03|60934.6
19:49:04|60937.32
19:49:06|60935.63
19:49:07|60935.63
19:49:07|60935.63
19:49:09|60935.63
19:49:10|60932.95
19:49:10|60932.95
19:49:12|60931.98
19:49:13|60931.96
19:49:14|60922.41
19:49:15|60931.94
19:49:16|60931.94
19:49:17|60931.95
19:49:19|60931.9
19:49:19|60929.52
19:49:20|60930.38
19:49:21|60930.37
19:49:22|60930.38
19:49:23|60930.37
19:49:24|60931.96
19:49:25|60931.96
19:49:26|60931.95
19:49:27|60931.96
19:49:28|60935.63
19:49:29|60941.
19:49:30|60944.05
19:49:31|60944.06
19:49:32|60939.71
19:49:33|60939.72
19:49:34|60944.11
19:49:35|60944.1
19:49:36|60944.1
19:49:37|60941.66
19:49:38|60941.66
19:49:39|60941.6
19:49:41|60916.25
19:49:43|60929.2
19:49:44|60929.2
19:49:46|60929.2
19:49:47|60929.2
19:49:48|60929.21
19:49:49|60929.21
19:49:50|60929.2
19:49:51|60929.21
19:49:52|60929.2
19:49:53|60929.2
19:49:54|60929.2
19:49:55|60929.18
19:49:56|60920.68
19:49:57|60920.69
19:49:58|60920.68
19:49:59|60920.68
19:50:01|60920.68
19:50:02|60920.69
19:50:02|60920.67
19:50:04|60920.67
19:50:04|60928.86
19:50:06|60944.09
19:50:06|60944.09
19:50:07|60944.09
19:50:09|60944.1
19:50:10|60944.09
19:50:11|60944.06
19:50:12|60944.03
19:50:13|60947.34
19:50:14|60944.05
19:50:16|60931.89
19:50:16|60931.87
19:50:18|60931.87
19:50:18|60931.87
19:50:19|60922.39
19:50:20|60927.88
19:50:21|60927.88
19:50:22|60927.88
19:50:23|60927.91
19:50:24|60943.4
19:50:25|60943.4
19:50:27|60943.41
19:50:27|60946.47
19:50:28|60946.48
19:50:29|60946.47
19:50:30|60943.41
19:50:31|60946.52
19:50:32|60947.76
19:50:34|60947.73
19:50:35|60951.61
19:50:35|60955.94
19:50:36|60954.08
19:50:38|60955.55
19:50:38|60956.76
19:50:40|60956.75
19:50:40|60958.45
19:50:42|60958.49
19:50:43|60958.49
19:50:45|60958.49
19:50:45|60956.76
19:50:48|60956.76
19:50:48|60948.04
19:50:49|60938.57
19:50:51|60948.99
19:50:53|60948.99
19:50:53|60948.99
19:50:54|60948.99
19:50:55|60948.99
19:50:56|60948.99
19:50:57|60953.01
19:50:59|60953.01
19:50:59|60953.02
19:51:00|60953.01
19:51:01|60953.02
19:51:02|60953.01
19:51:03|60953.01
19:51:04|60953.01
19:51:05|60953.01
19:51:07|60953.01
19:51:07|60953.01
19:51:08|60953.02
19:51:09|60953.01
19:51:10|60953.02
19:51:11|60953.01
19:51:12|60953.01
19:51:13|60953.02
19:51:14|60953.02
19:51:15|60953.01
19:51:16|60953.01
19:51:17|60953.02
19:51:18|60958.34
19:51:19|60958.34
19:51:20|60958.34
19:51:21|60958.49
19:51:22|60958.49
19:51:23|60958.49
19:51:24|60958.49
19:51:25|60958.48
19:51:26|60958.48
19:51:27|60958.79
19:51:28|60958.79
19:51:29|60958.8
19:51:30|60958.79
19:51:31|60958.79
19:51:32|60958.79
19:51:33|60958.79
19:51:34|60958.8
19:51:35|60961.61
19:51:36|60961.61
19:51:37|60961.6
19:51:38|60961.61
19:51:39|60961.6
19:51:40|60961.6
19:51:41|60961.6
19:51:43|60961.6
19:51:45|60961.6
19:51:45|60961.6
19:51:46|60961.6
19:51:48|60961.61
19:51:50|60961.6
19:51:51|60961.61
19:51:52|60961.6
19:51:53|60923.75
19:51:54|60952.37
19:51:55|60953.21
19:51:57|60973.22
19:51:57|60961.58
19:51:59|60952.38
19:52:00|60952.36
19:52:01|60952.37
19:52:02|60952.37
19:52:03|60952.38
19:52:04|60955.74
19:52:05|60958.43
19:52:07|60960.74
19:52:08|60961.54
19:52:09|60961.54
19:52:10|60961.53
19:52:10|60961.59
19:52:11|60961.6
19:52:12|60961.59
19:52:14|60961.59
19:52:14|60961.59
19:52:16|60961.6
19:52:16|60961.58
19:52:18|60961.58
19:52:19|60961.59
19:52:19|60961.59
19:52:20|60961.58
19:52:21|60961.58
19:52:23|60961.59
19:52:24|60961.59
19:52:24|60961.59
19:52:25|60961.59
19:52:26|60961.58
19:52:28|60961.58
19:52:28|60961.58
19:52:29|60961.58
19:52:30|60943.57
19:52:32|60948.
19:52:32|60945.42
19:52:33|60945.43
19:52:35|60945.43
19:52:35|60954.25
19:52:36|60954.27
19:52:37|60958.84
19:52:39|60941.
19:52:40|60941.
19:52:40|60941.
19:52:42|60941.
19:52:43|60941.
19:52:44|60945.03
19:52:45|60945.03
19:52:47|60945.03
19:52:48|60945.02
19:52:49|60960.71
19:52:50|60952.92
19:52:51|60966.14
19:52:52|60966.15
19:52:53|60971.35
19:52:55|60971.34
19:52:56|60971.34
19:52:56|60971.34
19:52:57|60971.34
19:52:59|60971.34
19:53:01|60971.35
19:53:01|60971.35
19:53:02|60971.34
19:53:04|60971.34
19:53:05|60971.35
19:53:05|60971.34
19:53:06|60971.35
19:53:07|60971.34
19:53:08|60971.35
19:53:09|60961.55
19:53:10|60958.27
19:53:11|60966.62
19:53:12|60966.61
19:53:13|60966.61
19:53:14|60960.41
19:53:15|60960.41
19:53:16|60960.41
19:53:17|60964.87
19:53:18|60964.88
19:53:19|60960.42
19:53:20|60960.42
19:53:21|60960.42
19:53:22|60960.41
19:53:23|60960.42
19:53:24|60953.03
19:53:25|60953.02
19:53:26|60951.43
19:53:27|60950.43
19:53:28|60964.88
19:53:29|60964.9
19:53:30|60966.61
19:53:31|60956.14
19:53:32|60956.13
19:53:33|60956.13
19:53:34|60955.76
19:53:35|60954.79
19:53:37|60954.79
19:53:37|60952.96
19:53:38|60956.14
19:53:39|60956.09
19:53:40|61009.99
19:53:41|60989.79
19:53:42|60978.32
19:53:43|60978.31
19:53:45|60978.31
19:53:46|60978.32
19:53:48|60986.15
19:53:49|60986.15
19:53:50|60986.15
19:53:51|60986.16
19:53:52|60986.15
19:53:53|60986.16
19:53:53|60982.08
19:53:55|60985.86
19:53:56|60985.93
19:53:57|60981.1
19:53:58|60984.02
19:53:59|60982.48
19:54:01|60982.49
19:54:01|60982.5
19:54:03|60973.98
19:54:04|60973.98
19:54:05|60982.49
19:54:07|60986.46
19:54:08|60986.45
19:54:09|60989.53
19:54:09|60989.53
19:54:11|60989.53
19:54:11|60989.54
19:54:12|60986.16
19:54:13|60986.16
19:54:14|60986.17
19:54:16|60986.16
19:54:17|60986.17
19:54:18|61000.05
19:54:18|61009.99
19:54:19|61010.
19:54:21|61009.99
19:54:22|61010.
19:54:23|61014.39
19:54:23|61018.84
19:54:24|61006.74
19:54:26|61013.73
19:54:27|61014.45
19:54:27|61019.55
19:54:28|61019.55
19:54:31|61019.55
19:54:31|61019.55
19:54:32|61006.
19:54:33|61005.99
19:54:34|61016.43
19:54:35|61025.26
19:54:36|61025.27
19:54:37|61025.27
19:54:38|61025.27
19:54:39|61000.
19:54:40|61023.2
19:54:41|61027.46
19:54:42|61025.28
19:54:43|61028.2
19:54:44|61032.74
19:54:46|61026.47
19:54:47|61030.3
19:54:49|61031.94
19:54:50|61031.94
19:54:52|61037.17
19:54:53|61048.42
19:54:54|61048.42
19:54:56|61049.99
19:54:56|61049.99
19:54:58|61053.
19:54:59|61062.24
19:55:00|61064.12
19:55:01|61064.12
19:55:02|61064.13
19:55:03|61080.
19:55:04|61079.99
19:55:05|61078.73
19:55:06|61073.12
19:55:07|61073.13
19:55:08|61082.01
19:55:09|61082.
19:55:10|61082.
19:55:11|61082.
19:55:12|61082.
19:55:13|61082.
19:55:14|61082.
19:55:15|61082.
19:55:16|61082.
19:55:17|61084.14
19:55:18|61082.
19:55:19|61082.
19:55:20|61082.
19:55:21|61082.
19:55:22|61082.
19:55:23|61082.
19:55:24|61089.33
19:55:25|61090.12
19:55:26|61086.41
19:55:27|61086.41
19:55:28|61086.41
19:55:29|61086.42
19:55:30|61099.99
19:55:31|61115.
19:55:32|61133.33
19:55:33|61140.11
19:55:34|61149.99
19:55:35|61149.99
19:55:36|61150.
19:55:37|61149.99
19:55:38|61149.99
19:55:39|61149.99
19:55:40|61149.99
19:55:41|61149.99
19:55:42|61149.99
19:55:43|61149.99
19:55:44|61150.
19:55:45|61153.05
19:55:46|61153.06
19:55:48|61150.
19:55:49|61150.01
19:55:51|61152.06
19:55:51|61150.01
19:55:53|61150.
19:55:54|61143.87
19:55:55|61143.88
19:55:56|61143.88
19:55:57|61143.88
19:55:58|61143.87
19:55:59|61143.88
19:56:00|61143.88
19:56:01|61141.5
19:56:02|61141.49
19:56:04|61143.86
19:56:05|61143.85
19:56:06|61143.85
19:56:07|61143.86
19:56:07|61143.86
19:56:09|61143.86
19:56:09|61143.86
19:56:11|61143.86
19:56:12|61143.86
19:56:13|61143.87
19:56:14|61135.23
19:56:15|61122.94
19:56:16|61134.99
19:56:17|61131.17
19:56:18|61127.68
19:56:19|61135.73
19:56:20|61128.86
19:56:22|61127.2
19:56:22|61128.88
19:56:23|61132.02
19:56:24|61141.17
19:56:25|61141.17
19:56:26|61149.97
19:56:27|61149.97
19:56:28|61149.97
19:56:29|61164.15
19:56:30|61164.15
19:56:31|61164.17
19:56:32|61168.48
19:56:33|61160.16
19:56:34|61174.94
19:56:35|61179.99
19:56:36|61174.35
19:56:38|61174.33
19:56:39|61180.27
19:56:40|61181.4
19:56:41|61181.4
19:56:41|61181.4
19:56:43|61202.04
19:56:44|61201.23
19:56:45|61202.05
19:56:46|61203.25
19:56:47|61205.95
19:56:49|61204.2
19:56:50|61185.95
19:56:52|61185.96
19:56:53|61203.74
19:56:54|61185.96
19:56:56|61197.75
19:56:56|61197.75
19:56:58|61184.56
19:56:59|61184.57
19:57:00|61181.42
19:57:00|61197.78
19:57:02|61199.99
19:57:04|61214.13
19:57:05|61205.76
19:57:06|61211.11
19:57:07|61203.11
19:57:08|61203.1
19:57:09|61203.11
19:57:10|61203.1
19:57:11|61203.06
19:57:12|61203.06
19:57:13|61203.1
19:57:14|61203.09
19:57:15|61203.1
19:57:16|61203.09
19:57:17|61203.1
19:57:18|61203.1
19:57:19|61203.08
19:57:20|61203.06
19:57:21|61210.47
19:57:22|61228.65
19:57:23|61229.
19:57:24|61235.26
19:57:26|61239.26
19:57:27|61242.32
19:57:28|61254.74
19:57:29|61251.58
19:57:30|61254.75
19:57:31|61254.75
19:57:32|61254.75
19:57:33|61254.74
19:57:34|61252.54
19:57:34|61251.13
19:57:35|61245.56
19:57:37|61244.38
19:57:37|61251.16
19:57:39|61251.15
19:57:39|61256.01
19:57:40|61258.84
19:57:42|61245.91
19:57:42|61230.2
19:57:43|61230.19
19:57:45|61230.07
19:57:46|61209.39
19:57:47|61218.32
19:57:48|61218.99
19:57:49|61220.
19:57:50|61219.99
19:57:51|61219.96
19:57:53|61217.23
19:57:54|61217.13
19:57:55|61216.92
19:57:57|61216.91
19:57:57|61216.91
19:57:58|61214.3
19:57:59|61203.11
19:58:00|61199.38
19:58:02|61192.32
19:58:03|61188.42
19:58:04|61187.73
19:58:05|61193.43
19:58:07|61193.48
19:58:07|61188.43
19:58:09|61186.3
19:58:09|61192.32
19:58:11|61186.3
19:58:12|61186.3
19:58:13|61192.31
19:58:13|61187.73
19:58:15|61183.68
19:58:16|61182.93
19:58:18|61182.93
19:58:18|61182.93
19:58:19|61173.92
19:58:20|61167.52
19:58:22|61167.51
19:58:22|61176.59
19:58:23|61179.54
19:58:24|61179.54
19:58:26|61179.54
19:58:26|61179.53
19:58:28|61192.31
19:58:29|61192.31
19:58:29|61199.98
19:58:31|61196.13
19:58:31|61196.13
19:58:33|61196.14
19:58:33|61196.13
19:58:34|61196.14
19:58:36|61187.07
19:58:37|61187.07
19:58:38|61187.02
19:58:39|61190.09
19:58:40|61188.55
19:58:41|61191.63
19:58:42|61191.63
19:58:43|61191.63
19:58:44|61191.62
19:58:45|61191.63
19:58:46|61196.14
19:58:47|61213.77
19:58:48|61216.2
19:58:49|61216.2
19:58:51|61206.25
19:58:52|61213.24
19:58:53|61213.24
19:58:54|61216.15
19:58:56|61212.6
19:58:57|61216.91
19:58:59|61242.75
19:58:59|61244.73
19:59:01|61241.48
19:59:01|61234.74
19:59:02|61241.44
19:59:03|61237.03
19:59:05|61243.79
19:59:06|61245.43
19:59:07|61247.42
19:59:08|61249.7
19:59:09|61250.
19:59:11|61270.3
19:59:12|61291.18
19:59:12|61288.14
19:59:13|61300.23
19:59:14|61306.08
19:59:16|61332.57
19:59:17|61343.81
19:59:18|61364.74
19:59:19|61354.89
19:59:20|61341.51
19:59:21|61370.64
19:59:22|61371.55
19:59:23|61368.57
19:59:24|61378.43
19:59:25|61372.86
19:59:26|61380.4
19:59:27|61378.9
19:59:28|61410.99
19:59:29|61433.6
19:59:30|61414.78
19:59:31|61423.94
19:59:32|61408.94
19:59:33|61405.49
19:59:34|61415.87
19:59:35|61412.47
19:59:36|61412.42
19:59:37|61414.
19:59:38|61400.
19:59:39|61411.9
19:59:40|61392.92
19:59:41|61371.16
19:59:42|61382.17
19:59:43|61379.11
19:59:44|61392.21
19:59:45|61404.73
19:59:46|61414.73
19:59:48|61421.3
19:59:48|61418.84
19:59:49|61418.82
19:59:51|61418.77
19:59:53|61422.18
19:59:55|61435.97
19:59:55|61420.06
19:59:56|61440.89
19:59:57|61445.55
19:59:58|61432.6
19:59:59|61451.26
20:00:01|61440.57
20:00:01|61435.97
20:00:03|61443.06
20:00:03|61443.76
20:00:05|61380.99
20:00:05|61349.42
20:00:07|61372.19
20:00:07|61363.1
20:00:08|61363.12
20:00:09|61351.42
20:00:10|61351.41
20:00:11|61346.19
20:00:12|61346.01
20:00:13|61313.19
20:00:15|61291.76
20:00:15|61273.37
20:00:17|61278.98
20:00:18|61264.72
20:00:18|61296.61
20:00:19|61286.69
20:00:20|61305.28
20:00:21|61325.11
20:00:23|61338.03
20:00:23|61338.03
20:00:25|61362.53
20:00:26|61363.1
20:00:27|61334.44
20:00:28|61352.8
20:00:29|61327.71
20:00:30|61315.37
20:00:32|61323.99
20:00:32|61343.99
20:00:33|61362.79
20:00:34|61365.
20:00:35|61365.
20:00:37|61361.42
20:00:37|61384.22
20:00:39|61384.22
20:00:40|61390.88
20:00:40|61389.02
20:00:41|61399.22
20:00:42|61399.21
20:00:43|61408.9
20:00:44|61408.91
20:00:45|61389.22
20:00:46|61389.12
20:00:47|61418.24
20:00:48|61384.22
20:00:49|61397.84
20:00:51|61397.85
20:00:52|61397.84
20:00:54|61384.97
20:00:56|61364.98
20:00:56|61364.97
20:00:58|61358.56
20:00:59|61364.48
20:01:00|61364.48
20:01:02|61371.44
20:01:03|61362.18
20:01:04|61358.56
20:01:05|61350.01
20:01:06|61347.83
20:01:07|61344.02
20:01:09|61344.01
20:01:09|61341.17
20:01:11|61343.98
20:01:12|61344.
20:01:12|61344.01
20:01:14|61344.
20:01:15|61341.15
20:01:16|61341.7
20:01:17|61341.16
20:01:17|61333.25
20:01:19|61332.85
20:01:20|61318.69
20:01:21|61330.8
20:01:22|61330.84
20:01:23|61310.82
20:01:24|61304.35
20:01:25|61304.34
20:01:26|61317.36
20:01:27|61317.35
20:01:28|61317.36
20:01:29|61317.35
20:01:30|61307.19
20:01:31|61307.19
20:01:32|61303.
20:01:33|61331.95
20:01:34|61340.
20:01:35|61339.99
20:01:36|61337.33
20:01:37|61336.56
20:01:38|61336.56
20:01:39|61325.4
20:01:40|61317.35
20:01:41|61315.93
20:01:42|61325.38
20:01:43|61330.42
20:01:44|61339.98
20:01:45|61339.98
20:01:46|61339.99
20:01:47|61339.98
20:01:48|61340.
20:01:49|61340.
20:01:50|61340.83
20:01:51|61342.46
20:01:52|61342.47
20:01:54|61367.92
20:01:55|61335.2
20:01:57|61332.95
20:01:57|61342.64
20:01:58|61368.82
20:02:00|61351.51
20:02:01|61361.17
20:02:03|61389.5
20:02:04|61391.66
20:02:04|61392.9
20:02:06|61392.91
20:02:06|61392.64
20:02:08|61392.63
20:02:09|61399.99
20:02:10|61395.87
20:02:11|61392.64
20:02:12|61392.64
20:02:13|61392.65
20:02:14|61417.64
20:02:15|61419.22
20:02:16|61399.99
20:02:17|61398.48
20:02:18|61396.53
20:02:19|61394.84
20:02:20|61387.17
20:02:21|61387.17
20:02:22|61387.17
20:02:23|61385.2
20:02:24|61362.02
20:02:25|61365.06
20:02:26|61368.16
20:02:27|61368.15
20:02:28|61359.73
20:02:29|61379.3
20:02:30|61366.01
20:02:31|61338.48
20:02:32|61306.29
20:02:33|61328.07
20:02:34|61322.93
20:02:35|61310.07
20:02:36|61314.7
20:02:37|61328.05
20:02:38|61300.
20:02:39|61299.59
20:02:40|61300.
20:02:41|61300.
20:02:42|61298.31
20:02:43|61325.85
20:02:44|61246.54
20:02:45|61163.86
20:02:46|61208.48
20:02:47|61213.41
20:02:48|61232.77
20:02:50|61206.74
20:02:51|61206.73
20:02:52|61211.31
20:02:53|61199.03
20:02:55|61172.73
20:02:55|61177.37
20:02:56|61204.08
20:02:58|61195.81
20:02:59|61196.08
20:03:00|61186.93
20:03:01|61190.35
20:03:02|61183.94
20:03:04|61211.44
20:03:05|61209.12
20:03:06|61213.4
20:03:07|61199.56
20:03:08|61213.39
20:03:09|61196.84
20:03:10|61187.37
20:03:11|61180.01
20:03:12|61185.13
20:03:13|61183.67
20:03:14|61194.96
20:03:15|61192.62
20:03:16|61190.29
20:03:17|61202.31
20:03:19|61183.94
20:03:19|61181.04
20:03:20|61187.96
20:03:21|61187.96
20:03:22|61181.48
20:03:23|61187.76
20:03:24|61187.77
20:03:25|61187.76
20:03:26|61185.81
20:03:27|61183.67
20:03:28|61180.01
20:03:29|61163.22
20:03:30|61155.64
20:03:31|61172.03
20:03:32|61177.3
20:03:34|61177.27
20:03:35|61172.03
20:03:36|61177.26
20:03:37|61177.28
20:03:38|61194.41
20:03:39|61178.97
20:03:40|61200.
20:03:41|61200.
20:03:42|61195.3
20:03:43|61195.3
20:03:44|61187.09
20:03:45|61187.1
20:03:46|61187.1
20:03:47|61187.09
20:03:48|61187.09
20:03:49|61187.09
20:03:50|61187.1
20:03:51|61187.1
20:03:52|61187.1
20:03:53|61187.1
20:03:54|61187.09
20:03:56|61187.1
20:03:57|61188.92
20:03:58|61167.74
20:04:00|61170.31
20:04:01|61178.6
20:04:02|61175.97
20:04:03|61174.6
20:04:04|61174.6
20:04:05|61177.59
20:04:06|61177.34
20:04:07|61215.8
20:04:08|61239.45
20:04:09|61233.82
20:04:10|61208.6
20:04:11|61221.64
20:04:12|61221.65
20:04:13|61221.64
20:04:14|61222.29
20:04:15|61215.76
20:04:16|61233.82
20:04:17|61233.68
20:04:18|61255.35
20:04:19|61256.61
20:04:21|61250.77
20:04:22|61256.62
20:04:22|61256.61
20:04:23|61234.22
20:04:24|61272.98
20:04:25|61272.98
20:04:27|61274.
20:04:27|61269.46
20:04:29|61266.01
20:04:29|61266.
20:04:31|61244.15
20:04:32|61241.07
20:04:33|61244.18
20:04:34|61244.17
20:04:35|61244.18
20:04:36|61249.55
20:04:37|61248.67
20:04:38|61212.1
20:04:39|61229.69
20:04:40|61229.7
20:04:41|61229.7
20:04:42|61229.7
20:04:43|61229.7
20:04:44|61229.7
20:04:45|61229.69
20:04:46|61221.68
20:04:47|61216.68
20:04:48|61219.29
20:04:49|61219.3
20:04:50|61219.31
20:04:51|61229.69
20:04:52|61233.61
20:04:53|61229.99
20:04:54|61213.15
20:04:55|61209.19
20:04:57|61220.
20:04:58|61229.7
20:05:00|61228.5
20:05:01|61228.49
20:05:01|61228.5
20:05:03|61228.5
20:05:04|61223.29
20:05:06|61227.62
20:05:06|61248.22
20:05:07|61247.12
20:05:09|61239.09
20:05:09|61237.37
20:05:10|61224.01
20:05:11|61222.92
20:05:12|61222.91
20:05:14|61208.03
20:05:14|61219.35
20:05:15|61216.82
20:05:16|61214.71
20:05:17|61251.71
20:05:18|61271.82
20:05:19|61266.09
20:05:20|61257.61
20:05:21|61255.8
20:05:22|61249.67
20:05:23|61257.03
20:05:24|61257.03
20:05:25|61257.03
20:05:26|61257.03
20:05:27|61245.85
20:05:28|61250.51
20:05:29|61250.51
20:05:30|61259.1
20:05:31|61252.59
20:05:32|61252.59
20:05:33|61250.
20:05:34|61255.23
20:05:35|61259.09
20:05:36|61247.45
20:05:37|61249.99
20:05:38|61249.99
20:05:39|61250.08
20:05:40|61243.27
20:05:41|61250.17
20:05:42|61246.75
20:05:43|61246.79
20:05:44|61246.78
20:05:45|61246.79
20:05:46|61246.78
20:05:47|61246.78
20:05:48|61245.22
20:05:49|61245.21
20:05:50|61268.39
20:05:51|61258.06
20:05:52|61258.07
20:05:53|61258.06
20:05:54|61258.06
20:05:55|61258.06
20:05:57|61258.06
20:05:58|61240.93
20:05:59|61246.78
20:06:01|61251.02
20:06:02|61251.01
20:06:03|61251.02
20:06:04|61228.51
20:06:06|61231.57
20:06:07|61231.56
20:06:07|61231.57
20:06:08|61231.56
20:06:10|61222.91
20:06:11|61222.92
20:06:11|61222.91
20:06:13|61222.91
20:06:14|61205.17
20:06:15|61204.43
20:06:15|61200.01
20:06:16|61207.5
20:06:18|61205.96
20:06:18|61204.76
20:06:20|61172.15
20:06:21|61211.61
20:06:22|61186.14
20:06:23|61184.93
20:06:24|61172.64
20:06:25|61179.55
20:06:25|61184.75
20:06:27|61194.36
20:06:28|61181.29
20:06:29|61190.21
20:06:30|61179.69
20:06:32|61178.58
20:06:32|61178.59
20:06:33|61172.31
20:06:34|61178.41
20:06:35|61193.15
20:06:36|61167.94
20:06:37|61167.94
20:06:38|61167.94
20:06:39|61167.94
20:06:40|61163.77
20:06:41|61160.95
20:06:42|61163.76
20:06:43|61182.99
20:06:44|61183.
20:06:45|61174.99
20:06:46|61174.98
20:06:47|61174.99
20:06:48|61174.98
20:06:49|61169.78
20:06:50|61168.71
20:06:51|61163.78
20:06:52|61167.92
20:06:53|61167.91
20:06:54|61167.91
20:06:56|61167.91
20:06:56|61166.87
20:06:58|61166.87
20:07:00|61157.51
20:07:01|61167.9
20:07:02|61164.36
20:07:03|61164.36
20:07:04|61163.71
20:07:05|61161.47
20:07:06|61161.48
20:07:07|61161.48
20:07:08|61161.47
20:07:09|61153.91
20:07:10|61153.91
20:07:11|61153.92
20:07:12|61153.94
20:07:13|61167.92
20:07:14|61167.93
20:07:15|61166.38
20:07:16|61166.38
20:07:17|61166.37
20:07:18|61164.1
20:07:19|61187.49
20:07:20|61184.13
20:07:21|61172.25
20:07:22|61161.47
20:07:23|61157.6
20:07:24|61154.23
20:07:25|61154.23
20:07:26|61179.8
20:07:27|61164.36
20:07:28|61164.35
20:07:29|61163.56
20:07:30|61163.56
20:07:31|61163.55
20:07:32|61158.74
20:07:33|61156.22
20:07:34|61156.21
20:07:35|61154.05
20:07:36|61154.05
20:07:37|61154.05
20:07:38|61154.05
20:07:39|61154.05
20:07:40|61154.06
20:07:41|61154.06
20:07:42|61135.21
20:07:43|61135.21
20:07:44|61138.13
20:07:45|61138.13
20:07:46|61131.
20:07:47|61131.
20:07:48|61131.
20:07:49|61129.82
20:07:50|61127.95
20:07:51|61127.94
20:07:52|61127.94
20:07:53|61127.94
20:07:54|61127.95
20:07:55|61127.95
20:07:56|61127.91
20:07:57|61126.54
20:07:58|61126.55
20:08:00|61126.55
20:08:02|61122.42
20:08:03|61122.43
20:08:04|61112.04
20:08:05|61110.78
20:08:06|61106.06
20:08:06|61100.
20:08:08|61057.52
20:08:09|61069.26
20:08:09|61050.8
20:08:11|61050.79
20:08:12|61050.79
20:08:13|61050.79
20:08:14|61047.33
20:08:15|61053.37
20:08:16|61053.37
20:08:17|61054.24
20:08:18|61061.69
20:08:19|61070.48
20:08:20|61070.47
20:08:20|61071.94
20:08:22|61075.54
20:08:23|61065.2
20:08:24|61065.21
20:08:24|61062.23
20:08:26|61070.48
20:08:27|61074.19
20:08:28|61011.1
20:08:29|61042.
20:08:30|61041.98
20:08:31|61041.98
20:08:31|61048.21
20:08:33|61025.35
20:08:33|61030.61
20:08:34|61029.93
20:08:36|61034.64
20:08:37|61031.41
20:08:38|61011.02
20:08:39|61017.95
20:08:40|61041.83
20:08:41|61029.85
20:08:41|61020.07
20:08:43|61017.
20:08:43|61000.01
20:08:45|61000.01
20:08:46|60961.35
20:08:47|60980.49
20:08:48|61001.55
20:08:49|60998.92
20:08:50|60998.91
20:08:50|60998.91
20:08:52|61000.01
20:08:53|61007.99
20:08:54|61010.97
20:08:56|61011.1
20:08:56|61002.71
20:08:57|61009.6
20:08:58|61011.1
20:08:59|61016.95
20:09:01|61001.74
20:09:02|61013.56
20:09:03|61013.56
20:09:04|61013.56
20:09:05|61013.61
20:09:06|61013.6
20:09:07|61013.57
20:09:08|61008.02
20:09:10|60989.73
20:09:10|60994.45
20:09:11|60985.35
20:09:12|60985.29
20:09:13|60985.3
20:09:15|60985.3
20:09:15|60999.99
20:09:16|60988.79
20:09:17|60988.78
20:09:19|60988.78
20:09:19|60996.1
20:09:20|60996.1
20:09:22|60996.15
20:09:23|60999.21
20:09:24|61006.71
20:09:25|61012.22
20:09:26|61013.56
20:09:27|61014.64
20:09:28|61014.63
20:09:29|61014.63
20:09:30|61014.64
20:09:31|61021.57
20:09:33|61019.49
20:09:34|60998.04
20:09:34|61003.57
20:09:35|61003.57
20:09:36|61003.57
20:09:37|61003.57
20:09:38|61003.57
20:09:39|61010.71
20:09:40|61003.58
20:09:41|61022.57
20:09:42|61023.28
20:09:43|61022.12
20:09:44|61022.13
20:09:46|61021.2
20:09:47|61016.4
20:09:48|61008.6
20:09:49|61012.65
20:09:50|61010.62
20:09:51|61022.11
20:09:52|61019.33
20:09:53|61026.98
20:09:54|61031.1
20:09:55|61032.53
20:09:56|61032.52
20:09:57|61027.51
20:09:58|61020.56
20:09:59|61027.38
20:10:00|61031.62
20:10:02|61028.73
20:10:03|61043.47
20:10:05|61035.65
20:10:06|61043.46
20:10:07|61043.46
20:10:08|61049.99
20:10:09|61051.21
20:10:09|61053.18
20:10:11|61053.17
20:10:12|61053.17
20:10:12|61061.64
20:10:14|61043.47
20:10:15|61029.61
20:10:16|61029.6
20:10:18|61048.15
20:10:19|61045.67
20:10:19|61045.68
20:10:20|61042.09
20:10:21|61062.63
20:10:22|61061.34
20:10:24|61061.34
20:10:24|61061.33
20:10:25|61061.33
20:10:26|61052.03
20:10:27|61039.94
20:10:28|61035.07
20:10:29|61033.26
20:10:30|61033.26
20:10:31|61043.1
20:10:32|61043.1
20:10:33|61043.11
20:10:34|61043.1
20:10:35|61043.1
20:10:37|61050.51
20:10:38|61050.5
20:10:39|61045.68
20:10:40|61051.8
20:10:41|61057.8
20:10:41|61057.8
20:10:43|61057.7
20:10:44|61057.7
20:10:45|61065.14
20:10:46|61065.14
20:10:47|61065.14
20:10:47|61062.13
20:10:49|61062.16
20:10:50|61067.7
20:10:50|61065.68
20:10:52|61050.01
20:10:52|61050.01
20:10:54|61058.82
20:10:55|61058.81
20:10:56|61059.86
20:10:56|61062.47
20:10:58|61062.47
20:10:58|61062.48
20:11:00|61062.48
20:11:00|61062.53
20:11:02|61062.52
20:11:04|61062.52
20:11:05|61062.53
20:11:07|61069.
20:11:08|61069.
20:11:09|61071.98
20:11:10|61071.99
20:11:11|61064.35
20:11:12|61064.35
20:11:13|61064.35
20:11:14|61062.48
20:11:15|61059.86
20:11:16|61063.84
20:11:17|61063.84
20:11:18|61068.45
20:11:19|61071.96
20:11:20|61076.09
20:11:21|61072.66
20:11:22|61072.65
20:11:23|61072.65
20:11:24|61072.65
20:11:25|61076.23
20:11:26|61075.17
20:11:27|61072.66
20:11:28|61072.66
20:11:29|61072.66
20:11:30|61072.66
20:11:31|61072.65
20:11:32|61072.72
20:11:33|61080.6
20:11:34|61080.59
20:11:35|61072.66
20:11:36|61072.66
20:11:37|61072.65
20:11:38|61072.07
20:11:39|61070.45
20:11:40|61072.65
20:11:41|61090.91
20:11:42|61095.35
20:11:43|61095.35
20:11:44|61095.36
20:11:45|61095.36
20:11:47|61095.36
20:11:47|61104.01
20:11:48|61113.08
20:11:49|61118.63
20:11:50|61115.32
20:11:51|61113.08
20:11:53|61121.65
20:11:53|61121.67
20:11:54|61126.21
20:11:56|61121.66
20:11:56|61121.68
20:11:57|61127.94
20:11:58|61127.95
20:11:59|61137.14
20:12:00|61127.94
20:12:01|61122.26
20:12:04|61130.53
20:12:04|61122.74
20:12:06|61123.54
20:12:07|61123.53
20:12:08|61127.1
20:12:09|61127.11
20:12:10|61118.57
20:12:11|61103.6
20:12:12|61103.61
20:12:13|61097.38
20:12:14|61090.28
20:12:15|61094.68
20:12:16|61103.59
20:12:17|61103.61
20:12:18|61103.63
20:12:19|61113.18
20:12:20|61113.18
20:12:21|61120.98
20:12:23|61120.97
20:12:23|61120.97
20:12:24|61120.98
20:12:25|61125.3
20:12:26|61107.57
20:12:27|61103.69
20:12:28|61120.82
20:12:29|61124.69
20:12:30|61133.04
20:12:31|61133.04
20:12:32|61133.05
20:12:33|61126.93
20:12:34|61123.11
20:12:35|61126.94
20:12:36|61132.95
20:12:37|61133.05
20:12:38|61136.78
20:12:39|61139.49
20:12:40|61136.4
20:12:41|61134.32
20:12:42|61132.97
20:12:43|61132.96
20:12:44|61132.96
20:12:45|61139.49
20:12:46|61139.49
20:12:47|61139.5
20:12:48|61142.99
20:12:49|61142.99
20:12:50|61146.15
20:12:51|61146.14
20:12:53|61146.8
20:12:53|61146.8
20:12:54|61146.8
20:12:55|61164.7
20:12:56|61168.66
20:12:57|61167.01
20:12:58|61165.52
20:12:59|61169.96
20:13:00|61172.2
20:13:01|61178.39
20:13:02|61183.66
20:13:03|61183.66
20:13:05|61175.49
20:13:07|61185.79
20:13:08|61191.66
20:13:08|61191.66
20:13:09|61188.06
20:13:10|61188.06
20:13:12|61188.03
20:13:13|61188.03
20:13:14|61188.03
20:13:15|61181.6
20:13:16|61172.69
20:13:17|61172.7
20:13:17|61172.7
20:13:19|61179.89
20:13:20|61175.65
20:13:20|61182.24
20:13:21|61185.12
20:13:22|61189.08
20:13:24|61176.64
20:13:24|61181.21
20:13:25|61188.
20:13:26|61188.05
20:13:27|61191.91
20:13:28|61191.91
20:13:29|61191.9
20:13:31|61191.9
20:13:32|61188.04
20:13:33|61188.04
20:13:34|61184.5
20:13:35|61184.51
20:13:35|61180.32
20:13:37|61184.76
20:13:38|61191.99
20:13:39|61180.02
20:13:39|61180.02
20:13:40|61180.02
20:13:41|61180.02
20:13:43|61180.02
20:13:44|61191.89
20:13:45|61194.2
20:13:46|61196.12
20:13:47|61188.04
20:13:48|61188.03
20:13:49|61188.03
20:13:50|61191.09
20:13:51|61191.1
20:13:52|61191.1
20:13:53|61191.09
20:13:54|61187.71
20:13:55|61185.09
20:13:56|61185.09
20:13:57|61185.09
20:13:58|61163.22
20:13:59|61172.1
20:14:00|61176.57
20:14:01|61176.57
20:14:02|61164.38
20:14:03|61164.39
20:14:04|61164.38
20:14:05|61164.41
20:14:07|61164.41
20:14:08|61164.4
20:14:10|61151.33
20:14:11|61151.33
20:14:12|61142.82
20:14:13|61138.14
20:14:14|61136.65
20:14:15|61133.04
20:14:16|61133.04
20:14:17|61133.05
20:14:18|61133.04
20:14:19|61133.03
20:14:19|61127.7
20:14:20|61127.7
20:14:22|61119.63
20:14:22|61117.9
20:14:24|61117.9
20:14:25|61121.55
20:14:25|61121.55
20:14:27|61121.54
20:14:27|61121.56
20:14:29|61121.56
20:14:29|61121.57
20:14:31|61132.03
20:14:31|61149.96
20:14:33|61152.74
20:14:33|61139.05
20:14:34|61139.05
20:14:36|61148.11
20:14:36|61155.38
20:14:37|61155.38
20:14:38|61151.04
20:14:39|61148.56
20:14:40|61158.99
20:14:42|61158.99
20:14:42|61159.01
20:14:43|61158.99
20:14:45|61159.23
20:14:45|61155.59
20:14:47|61155.59
20:14:48|61156.8
20:14:48|61156.79
20:14:50|61156.79
20:14:51|61156.95
20:14:51|61160.84
20:14:52|61160.84
20:14:53|61160.84
20:14:54|61169.9
20:14:55|61169.91
20:14:57|61169.9
20:14:57|61160.84
20:14:58|61160.84
20:14:59|61160.85
20:15:00|61163.69
20:15:01|61168.56
20:15:02|61164.76
20:15:03|61165.94
20:15:05|61181.5
20:15:06|61181.52
20:15:08|61181.52
20:15:09|61181.51
20:15:10|61181.51
20:15:11|61181.51
20:15:12|61184.23
20:15:12|61184.24
20:15:14|61181.51
20:15:15|61168.44
20:15:16|61155.6
20:15:17|61165.99
20:15:18|61165.99
20:15:20|61165.99
20:15:20|61165.99
20:15:21|61160.
20:15:22|61160.
20:15:23|61160.
20:15:24|61186.76
20:15:25|61175.17
20:15:26|61171.05
20:15:27|61171.
20:15:28|61154.67
20:15:29|61157.78
20:15:30|61157.78
20:15:31|61146.36
20:15:32|61130.19
20:15:33|61121.57
20:15:34|61126.64
20:15:35|61113.08
20:15:36|61097.8
20:15:37|61097.
20:15:38|61096.56
20:15:39|61108.68
20:15:40|61116.93
20:15:41|61128.11
20:15:42|61116.87
20:15:43|61109.31
20:15:44|61107.15
20:15:45|61107.15
20:15:47|61107.16
20:15:47|61116.86
20:15:48|61116.96
20:15:49|61116.95
20:15:50|61124.66
20:15:51|61116.95
20:15:52|61116.96
20:15:53|61116.95
20:15:54|61109.02
20:15:55|61112.33
20:15:56|61108.31
20:15:57|61133.85
20:15:58|61128.34
20:15:59|61128.35
20:16:00|61117.78
20:16:01|61100.
20:16:02|61100.
20:16:03|61100.
20:16:04|61100.
20:16:05|61100.
20:16:06|61100.
20:16:08|61096.6
20:16:10|61096.56
20:16:10|61078.84
20:16:11|61078.84
20:16:12|61078.84
20:16:13|61077.84
20:16:15|61077.84
20:16:16|61077.85
20:16:17|61077.84
20:16:18|61077.84
20:16:19|61077.84
20:16:20|61075.21
20:16:21|61075.19
20:16:22|61072.67
20:16:24|61072.66
20:16:24|61072.66
20:16:25|61072.67
20:16:26|61072.67
20:16:27|61065.05
20:16:28|61063.
20:16:29|61058.62
20:16:30|61057.8
20:16:31|61056.04
20:16:33|61058.63
20:16:33|61077.96
20:16:34|61077.96
20:16:36|61077.97
20:16:37|61077.98
20:16:38|61077.98
20:16:39|61077.98
20:16:40|61085.72
20:16:41|61085.7
20:16:42|61085.71
20:16:42|61085.71
20:16:43|61085.7
20:16:45|61085.7
20:16:46|61085.7
20:16:47|61085.7
20:16:48|61091.02
20:16:48|61100.36
20:16:50|61108.07
20:16:51|61111.11
20:16:52|61111.26
20:16:53|61111.35
20:16:54|61112.46
20:16:55|61115.68
20:16:56|61112.02
20:16:57|61119.32
20:16:58|61128.46
20:16:59|61122.96
20:17:00|61115.83
20:17:01|61103.11
20:17:01|61103.11
20:17:02|61103.1
20:17:04|61103.19
20:17:05|61106.17
20:17:06|61106.17
20:17:07|61103.12
20:17:09|61103.11
20:17:10|61103.11
20:17:12|61103.1
20:17:13|61103.11
20:17:14|61103.11
20:17:15|61105.89
20:17:16|61110.99
20:17:17|61107.89
20:17:18|61107.88
20:17:19|61109.77
20:17:20|61109.76
20:17:22|61109.76
20:17:23|61105.88
20:17:23|61082.9
20:17:24|61087.98
20:17:25|61087.98
20:17:27|61087.97
20:17:28|61087.98
20:17:29|61087.97
20:17:30|61162.25
20:17:31|61120.7
20:17:32|61106.06
20:17:33|61105.74
20:17:33|61096.33
20:17:35|61098.67
20:17:36|61085.01
20:17:36|61085.81
20:17:38|61082.61
20:17:39|61073.67
20:17:40|61078.41
20:17:41|61082.62
20:17:41|61082.62
20:17:43|61082.62
20:17:44|61082.61
20:17:45|61086.4
20:17:46|61086.39
20:17:47|61086.4
20:17:48|61086.39
20:17:49|61086.35
20:17:50|61082.65
20:17:51|61082.65
20:17:52|61082.65
20:17:53|61082.64
20:17:54|61086.39
20:17:55|61086.4
20:17:56|61107.91
20:17:56|61107.91
20:17:58|61104.23
20:17:59|61089.75
20:18:00|61095.61
20:18:01|61090.9
20:18:02|61090.9
20:18:03|61095.61
20:18:04|61095.6
20:18:05|61095.61
20:18:05|61095.61
20:18:07|61095.61
20:18:08|61084.86
20:18:10|61084.13
20:18:11|61084.13
20:18:12|61084.12
20:18:14|61086.61
20:18:15|61086.62
20:18:16|61086.61
20:18:17|61084.13
20:18:18|61084.13
20:18:19|61067.09
20:18:20|61075.83
20:18:21|61075.83
20:18:22|61075.83
20:18:23|61075.83
20:18:24|61075.82
20:18:25|61072.78
20:18:26|61062.95
20:18:28|61060.
20:18:29|61056.94
20:18:29|61064.89
20:18:30|61051.7
20:18:31|61057.54
20:18:33|61057.55
20:18:34|61057.55
20:18:34|61064.28
20:18:35|61064.29
20:18:37|61064.29
20:18:38|61064.28
20:18:39|61064.29
20:18:39|61064.28
20:18:41|61064.9
20:18:41|61068.87
20:18:42|61068.43
20:18:44|61064.6
20:18:44|61064.61
20:18:46|61064.61
20:18:46|61064.6
20:18:48|61064.6
20:18:49|61063.7
20:18:49|61057.8
20:18:51|61053.75
20:18:51|61050.02
20:18:52|61043.71
20:18:53|61048.39
20:18:54|61048.4
20:18:55|61048.39
20:18:57|61048.39
20:18:57|61048.4
20:18:58|61048.4
20:18:59|61048.4
20:19:01|61048.39
20:19:01|61048.4
20:19:02|61048.39
20:19:03|61048.4
20:19:04|61048.4
20:19:06|61055.7
20:19:06|61054.28
20:19:08|61054.28
20:19:08|61055.68
20:19:10|61048.78
20:19:12|61048.79
20:19:13|61048.79
20:19:15|61048.79
20:19:16|61048.78
20:19:16|61048.79
20:19:17|61048.79
20:19:19|61048.79
20:19:20|61048.39
20:19:21|61046.02
20:19:22|61046.02
20:19:23|61046.01
20:19:24|61046.02
20:19:25|61042.77
20:19:26|61042.76
20:19:27|61042.76
20:19:28|61041.33
20:19:29|61040.01
20:19:30|61040.01
20:19:31|61040.
20:19:32|61042.77
20:19:33|61048.37
20:19:34|61006.57
20:19:35|60997.17
20:19:37|60999.2
20:19:37|60992.75
20:19:38|60980.
20:19:40|60977.16
20:19:40|60973.13
20:19:41|60973.12
20:19:42|60996.82
20:19:43|60993.74
20:19:44|60998.32
20:19:45|60996.97
20:19:46|60996.96
20:19:47|60996.96
20:19:48|60996.96
20:19:49|60996.97
20:19:50|60996.97
20:19:52|60996.96
20:19:52|60993.73
20:19:53|60993.73
20:19:54|60993.73
20:19:55|60988.44
20:19:56|60986.53
20:19:57|60988.43
20:19:58|60988.43
20:20:00|60988.44
20:20:01|60988.44
20:20:02|60988.45
20:20:03|60987.75
20:20:04|60988.45
20:20:05|60988.45
20:20:06|60988.45
20:20:07|60988.45
20:20:08|60988.44
20:20:09|60988.44
20:20:10|60988.44
20:20:12|60988.44
20:20:13|60988.44
20:20:15|60988.4
20:20:16|60988.41
20:20:17|60983.01
20:20:17|60985.09
20:20:19|60985.09
20:20:20|60978.89
20:20:21|60978.85
20:20:22|60978.81
20:20:23|60985.09
20:20:24|60988.4
20:20:25|60988.4
20:20:26|60978.8
20:20:27|60978.81
20:20:28|60978.81
20:20:29|60978.81
20:20:30|60976.12
20:20:31|60976.11
20:20:32|60976.12
20:20:34|60985.
20:20:34|60978.8
20:20:35|60978.8
20:20:36|60978.8
20:20:38|60978.8
20:20:38|60978.79
20:20:39|60978.8
20:20:41|60978.8
20:20:41|60978.79
20:20:42|60977.2
20:20:43|60976.11
20:20:44|60970.79
20:20:45|60970.04
20:20:46|60970.04
20:20:47|60965.72
20:20:49|60965.72
20:20:50|60965.72
20:20:50|60965.71
20:20:51|60970.02
20:20:52|60970.03
20:20:53|60970.03
20:20:55|60965.72
20:20:55|60965.71
20:20:56|60965.13
20:20:57|60965.13
20:20:58|60965.13
20:20:59|60965.13
20:21:01|60965.12
20:21:01|60965.15
20:21:02|60965.17
20:21:03|60978.78
20:21:05|60985.08
20:21:05|60985.09
20:21:07|60985.08
20:21:08|60985.08
20:21:08|60985.09
20:21:10|60985.09
20:21:10|60985.08
20:21:12|60985.08
20:21:13|60985.08
20:21:14|60985.08
20:21:16|60985.1
20:21:18|60985.1
20:21:19|60995.8
20:21:20|60999.99
20:21:22|60989.26
20:21:23|60989.25
20:21:23|60996.12
20:21:24|60996.13
20:21:25|60996.16
20:21:26|60996.13
20:21:27|60996.12
20:21:28|60996.12
20:21:29|60996.12
20:21:30|60997.47
20:21:31|60997.48
20:21:32|61010.78
20:21:33|61008.02
20:21:34|60999.7
20:21:35|60994.43
20:21:36|60994.42
20:21:37|60997.85
20:21:38|60995.31
20:21:39|60995.29
20:21:40|60995.29
20:21:41|60995.29
20:21:42|60995.29
20:21:43|60995.31
20:21:45|60995.31
20:21:45|60995.3
20:21:46|60995.3
20:21:47|60996.11
20:21:48|60996.12
20:21:49|60994.43
20:21:50|60980.3
20:21:51|60980.3
20:21:52|60990.98
20:21:53|60990.99
20:21:54|60994.41
20:21:55|60994.41
20:21:56|60994.41
20:21:57|60994.41
20:21:58|60989.15
20:21:59|60989.16
20:22:00|60992.53
20:22:01|60992.53
20:22:02|60988.8
20:22:03|60988.8
20:22:05|60995.79
20:22:05|60995.8
20:22:06|60995.79
20:22:08|60997.85
20:22:09|60998.83
20:22:10|61010.78
20:22:12|61013.21
20:22:13|61000.05
20:22:15|60988.8
20:22:16|60988.81
20:22:17|60996.94
20:22:18|60996.92
20:22:19|60994.09
20:22:20|60995.52
20:22:21|60992.
20:22:22|60991.38
20:22:23|60988.81
20:22:24|60972.88
20:22:25|60965.
20:22:26|60960.16
20:22:27|60960.16
20:22:28|60960.12
20:22:29|60960.12
20:22:31|60960.17
20:22:31|60960.17
20:22:33|60960.17
20:22:33|60960.17
20:22:35|60981.91
20:22:36|60981.91
20:22:37|60980.31
20:22:38|60980.58
20:22:39|60980.25
20:22:40|60980.87
20:22:41|60980.
20:22:42|60968.95
20:22:43|60963.83
20:22:44|60960.16
20:22:45|60964.92
20:22:46|60960.17
20:22:47|60960.16
20:22:48|60960.17
20:22:49|60960.17
20:22:50|60960.17
20:22:51|60968.94
20:22:52|60981.13
20:22:53|60973.36
20:22:54|60973.36
20:22:55|60963.33
20:22:56|60963.33
20:22:57|60971.1
20:22:58|60963.76
20:22:59|60963.75
20:23:00|60963.75
20:23:01|60963.76
20:23:02|60963.75
20:23:03|60963.75
20:23:04|60963.76
20:23:05|60968.44
20:23:06|60978.59
20:23:07|60979.34
20:23:08|60971.52
20:23:09|60975.44
20:23:10|60976.15
20:23:11|60975.44
20:23:12|60975.44
20:23:14|60975.44
20:23:16|60975.44
20:23:16|60975.48
20:23:17|60975.49
20:23:19|60975.51
20:23:20|60975.49
20:23:20|60971.54
20:23:21|60975.49
20:23:22|60975.49
20:23:23|60972.02
20:23:25|60983.04
20:23:26|60985.55
20:23:27|60985.54
20:23:28|60994.27
20:23:29|60991.01
20:23:30|60991.01
20:23:31|60991.01
20:23:32|60991.02
20:23:33|60991.01
20:23:34|60991.01
20:23:35|60991.01
20:23:36|60991.01
20:23:37|60991.02
20:23:38|60991.02
20:23:39|60991.02
20:23:40|60991.01
20:23:42|60991.02
20:23:42|60991.02
20:23:43|60994.25
20:23:44|60994.26
20:23:45|60994.26
20:23:46|60991.02
20:23:47|60991.01
20:23:48|60991.01
20:23:49|60991.02
20:23:50|60991.01
20:23:51|60991.01
20:23:52|60991.01
20:23:53|60991.01
20:23:54|60991.01
20:23:55|60991.01
20:23:56|60991.01
20:23:57|60991.01
20:23:58|60991.05
20:23:59|60991.05
20:24:00|60991.05
20:24:01|60991.05
20:24:02|60991.01
20:24:03|60989.76
20:24:04|60989.77
20:24:05|60989.76
20:24:06|60991.05
20:24:07|60991.05
20:24:08|60990.25
20:24:09|60989.77
20:24:10|60990.24
20:24:11|60990.24
20:24:12|60980.
20:24:13|60975.49
20:24:15|60975.53
20:24:17|60975.53
20:24:17|60975.52
20:24:19|60975.52
20:24:21|60975.52
20:24:21|60975.52
20:24:22|60975.52
20:24:23|60975.54
20:24:24|60975.54
20:24:26|60975.59
20:24:27|60979.06
20:24:27|60979.06
20:24:29|60980.63
20:24:30|60980.66
20:24:31|60983.28
20:24:31|60983.43
20:24:33|60980.74
20:24:34|60980.75
20:24:34|60980.74
20:24:35|60980.74
20:24:38|60980.66
20:24:39|60980.66
20:24:40|60980.67
20:24:41|60981.89
20:24:41|60981.9
20:24:43|60985.29
20:24:44|60985.81
20:24:45|60985.82
20:24:46|60981.89
20:24:46|60976.45
20:24:48|60976.45
20:24:50|60976.44
20:24:50|60976.44
20:24:51|60976.44
20:24:52|60976.44
20:24:53|60975.53
20:24:54|60975.48
20:24:55|60975.49
20:24:56|60975.49
20:24:57|60975.48
20:24:58|60975.48
20:25:00|60975.52
20:25:00|60975.48
20:25:02|60975.48
20:25:03|60966.49
20:25:03|60965.26
20:25:05|60966.48
20:25:06|60966.48
20:25:07|60962.01
20:25:09|60966.48
20:25:10|60966.48
20:25:10|60956.69
20:25:12|60958.16
20:25:12|60958.54
20:25:13|60950.58
20:25:14|60950.
20:25:17|60955.86
20:25:17|60955.85
20:25:19|60955.85
20:25:20|60950.35
20:25:20|60955.84
20:25:22|60955.82
20:25:23|60950.01
20:25:24|60950.01
20:25:25|60950.
20:25:26|60950.01
20:25:27|60950.01
20:25:28|60950.01
20:25:29|60950.01
20:25:30|60950.
20:25:31|60950.01
20:25:32|60950.01
20:25:33|60950.
20:25:34|60952.1
20:25:35|60952.1
20:25:36|60953.41
20:25:37|60953.41
20:25:38|60953.41
20:25:39|60953.42
20:25:40|60953.42
20:25:41|60953.42
20:25:43|60950.
20:25:44|60950.
20:25:45|60950.
20:25:46|60950.01
20:25:47|60950.
20:25:49|60927.77
20:25:49|60924.97
20:25:51|60926.2
20:25:51|60914.04
20:25:52|60913.08
20:25:53|60913.09
20:25:54|60910.01
20:25:55|60923.43
20:25:57|60923.45
20:25:57|60926.17
20:25:59|60926.18
20:25:59|60926.18
20:26:01|60926.19
20:26:01|60926.18
20:26:02|60919.42
20:26:03|60920.24
20:26:04|60920.13
20:26:05|60919.88
20:26:06|60919.88
20:26:08|60919.92
20:26:09|60913.
20:26:10|60911.59
20:26:10|60911.88
20:26:11|60913.01
20:26:14|60913.01
20:26:14|60913.01
20:26:15|60913.
20:26:16|60913.01
20:26:17|60911.59
20:26:19|60911.59
20:26:20|60911.59
20:26:22|60911.59
20:26:22|60911.59
20:26:23|60911.59
20:26:24|60911.58
20:26:25|60911.59
20:26:26|60911.58
20:26:28|60910.
20:26:29|60910.01
20:26:30|60909.1
20:26:30|60909.09
20:26:32|60908.56
20:26:33|60908.56
20:26:33|60902.45
20:26:34|60908.13
20:26:35|60936.89
20:26:36|60931.03
20:26:38|60931.03
20:26:39|60930.99
20:26:40|60931.02
20:26:41|60931.02
20:26:42|60931.02
20:26:43|60925.33
20:26:44|60931.03
20:26:45|60931.03
20:26:46|60931.03
20:26:47|60931.04
20:26:48|60931.04
20:26:49|60943.57
20:26:50|60959.99
20:26:52|60966.14
20:26:52|60962.18
20:26:54|60972.43
20:26:54|60966.32
20:26:55|60966.31
20:26:56|60966.31
20:26:58|60966.32
20:26:58|60966.32
20:27:00|60966.31
20:27:00|60966.31
20:27:01|60966.33
20:27:02|60966.33
20:27:03|60966.32
20:27:04|60966.32
20:27:05|60966.32
20:27:06|60966.32
20:27:07|60966.31
20:27:09|60950.58
20:27:09|60941.21
20:27:10|60948.68
20:27:11|60948.69
20:27:12|60948.64
20:27:13|60948.54
20:27:14|60948.54
20:27:15|60948.65
20:27:16|60948.68
20:27:18|60948.7
20:27:20|60948.69
20:27:20|60948.7
20:27:22|60941.22
20:27:23|60936.36
20:27:24|60936.35
20:27:25|60950.57
20:27:26|60960.27
20:27:27|60961.06
20:27:28|60948.04
20:27:29|60945.33
20:27:30|60938.1
20:27:31|60939.95
20:27:32|60938.05
20:27:34|60934.99
20:27:35|60909.86
20:27:36|60914.61
20:27:37|60914.6
20:27:38|60914.65
20:27:40|60921.16
20:27:41|60913.93
20:27:41|60918.05
20:27:42|60909.91
20:27:43|60907.48
20:27:44|60910.84
20:27:45|60910.79
20:27:47|60910.8
20:27:47|60910.8
20:27:48|60910.79
20:27:50|60910.79
20:27:50|60910.8
20:27:51|60910.8
20:27:52|60914.02
20:27:53|60930.6
20:27:54|60930.6
20:27:55|60921.47
20:27:56|60921.48
20:27:57|60914.5
20:27:58|60914.51
20:28:00|60914.51
20:28:01|60914.51
20:28:01|60914.5
20:28:02|60907.49
20:28:04|60910.53
20:28:05|60910.54
20:28:06|60910.53
20:28:07|60910.53
20:28:08|60912.7
20:28:09|60912.71
20:28:10|60924.93
20:28:11|60918.71
20:28:12|60918.72
20:28:13|60928.89
20:28:14|60925.6
20:28:15|60925.59
20:28:16|60925.59
20:28:17|60928.74
20:28:18|60921.81
20:28:20|60921.82
20:28:21|60924.87
20:28:23|60924.88
20:28:25|60924.91
20:28:25|60924.92
20:28:26|60921.81
20:28:27|60921.82
20:28:28|60930.56
20:28:30|60930.56
20:28:31|60930.55
20:28:32|60930.55
20:28:33|60930.53
20:28:34|60930.57
20:28:34|60928.36
20:28:36|60928.36
20:28:36|60928.37
20:28:38|60928.36
20:28:39|60928.37
20:28:40|60928.36
20:28:41|60925.6
20:28:41|60918.71
20:28:43|60923.67
20:28:44|60921.13
20:28:45|60921.13
20:28:46|60921.12
20:28:47|60921.12
20:28:48|60921.11
20:28:49|60920.01
20:28:49|60920.01
20:28:51|60920.01
20:28:52|60923.67
20:28:54|60923.67
20:28:55|60923.67
20:28:55|60923.66
20:28:57|60923.69
20:28:58|60935.57
20:28:59|60936.94
20:28:59|60937.2
20:29:02|60935.57
20:29:02|60934.05
20:29:03|60934.04
20:29:04|60927.95
20:29:05|60927.96
20:29:06|60927.95
20:29:07|60916.29
20:29:08|60918.
20:29:09|60918.
20:29:10|60916.6
20:29:11|60917.99
20:29:12|60917.99
20:29:13|60916.72
20:29:14|60913.14
20:29:15|60913.93
20:29:17|60918.01
20:29:17|60918.01
20:29:19|60918.
20:29:21|60918.01
20:29:22|60918.01
20:29:22|60918.
20:29:24|60918.01
20:29:26|60918.
20:29:27|60918.01
20:29:28|60907.49
20:29:29|60914.51
20:29:30|60914.98
20:29:31|60914.98
20:29:32|60914.98
20:29:33|60911.97
20:29:34|60911.97
20:29:35|60911.98
20:29:36|60911.98
20:29:37|60911.98
20:29:38|60911.98
20:29:40|60911.97
20:29:41|60911.98
20:29:42|60911.98
20:29:43|60911.94
20:29:43|60911.93
20:29:45|60911.98
20:29:46|60911.97
20:29:47|60911.97
20:29:48|60911.95
20:29:49|60911.96
20:29:50|60911.98
20:29:51|60911.98
20:29:52|60911.97
20:29:53|60908.02
20:29:54|60908.03
20:29:55|60908.03
20:29:56|60908.02
20:29:57|60908.02
20:29:58|60908.03
20:29:59|60908.02
20:30:00|60900.
20:30:01|60900.
20:30:02|60899.99
20:30:04|60900.
20:30:04|60900.
20:30:05|60879.73
20:30:07|60879.77
20:30:08|60866.2
20:30:09|60879.76
20:30:10|60879.77
20:30:11|60886.57
20:30:12|60898.03
20:30:13|60911.97
20:30:14|60911.98
20:30:14|60893.58
20:30:16|60893.57
20:30:17|60872.38
20:30:17|60872.38
20:30:19|60877.
20:30:20|60876.99
20:30:22|60885.06
20:30:23|60885.06
20:30:25|60884.31
20:30:26|60883.77
20:30:27|60883.54
20:30:28|60878.49
20:30:29|60877.04
20:30:30|60876.99
20:30:31|60871.
20:30:33|60874.04
20:30:34|60874.04
20:30:34|60874.03
20:30:36|60874.04
20:30:37|60874.02
20:30:38|60874.04
20:30:39|60874.04
20:30:40|60874.04
20:30:40|60874.04
20:30:41|60874.04
20:30:43|60874.04
20:30:43|60874.04
20:30:44|60870.58
20:30:45|60874.04
20:30:47|60872.68
20:30:47|60872.
20:30:48|60864.77
20:30:49|60859.05
20:30:50|60859.05
20:30:51|60851.56
20:30:52|60859.05
20:30:53|60856.62
20:30:54|60858.35
20:30:56|60853.28
20:30:57|60851.01
20:30:57|60851.01
20:30:59|60851.01
20:31:00|60850.01
20:31:01|60850.01
20:31:01|60830.01
20:31:02|60828.35
20:31:03|60825.22
20:31:05|60826.84
20:31:05|60808.56
20:31:06|60792.92
20:31:07|60800.
20:31:09|60790.25
20:31:09|60784.39
20:31:10|60797.11
20:31:12|60802.99
20:31:13|60787.12
20:31:13|60792.71
20:31:15|60792.7
20:31:15|60792.71
20:31:16|60787.2
20:31:17|60787.19
20:31:19|60787.2
20:31:20|60789.47
20:31:21|60789.48
20:31:22|60789.48
20:31:23|60773.93
20:31:25|60759.55
20:31:26|60753.74
20:31:28|60724.23
20:31:28|60724.22
20:31:30|60724.23
20:31:30|60731.42
20:31:32|60724.9
20:31:32|60676.98
20:31:33|60662.42
20:31:35|60674.18
20:31:36|60678.06
20:31:37|60685.01
20:31:39|60685.02
20:31:39|60711.71
20:31:40|60701.81
20:31:41|60700.65
20:31:42|60710.13
20:31:43|60726.38
20:31:44|60716.57
20:31:46|60724.51
20:31:46|60729.64
20:31:47|60700.91
20:31:48|60683.66
20:31:49|60698.51
20:31:50|60701.
20:31:51|60688.07
20:31:52|60700.99
20:31:53|60630.97
20:31:54|60650.02
20:31:55|60649.49
20:31:56|60667.76
20:31:57|60687.19
20:31:58|60621.73
20:31:59|60651.75
20:32:00|60672.06
20:32:01|60667.81
20:32:02|60606.42
20:32:03|60634.01
20:32:04|60646.95
20:32:05|60648.45
20:32:06|60648.45
20:32:07|60647.21
20:32:08|60648.45
20:32:09|60629.01
20:32:10|60629.01
20:32:11|60641.
20:32:13|60634.54
20:32:13|60640.99
20:32:14|60644.81
20:32:16|60654.63
20:32:16|60661.35
20:32:18|60646.81
20:32:19|60660.08
20:32:20|60657.6
20:32:21|60657.6
20:32:21|60667.81
20:32:24|60673.97
20:32:25|60667.81
20:32:27|60660.15
20:32:28|60667.81
20:32:28|60684.57
20:32:30|60691.35
20:32:31|60695.42
20:32:32|60694.41
20:32:33|60694.4
20:32:34|60694.41
20:32:34|60699.96
20:32:36|60695.35
20:32:37|60700.99
20:32:38|60692.47
20:32:39|60687.06
20:32:40|60693.61
20:32:41|60687.06
20:32:42|60687.07
20:32:43|60692.27
20:32:44|60694.35
20:32:45|60694.35
20:32:46|60694.35
20:32:47|60694.36
20:32:48|60699.99
20:32:49|60701.
20:32:50|60701.
20:32:51|60707.84
20:32:52|60712.23
20:32:53|60700.99
20:32:54|60711.57
20:32:55|60711.44
20:32:56|60708.39
20:32:57|60706.85
20:32:58|60706.85
20:32:59|60706.85
20:33:00|60735.93
20:33:01|60734.45
20:33:03|60738.57
20:33:04|60746.62
20:33:05|60728.27
20:33:06|60722.01
20:33:07|60716.93
20:33:08|60716.75
20:33:08|60720.97
20:33:09|60722.64
20:33:11|60727.83
20:33:12|60722.63
20:33:13|60712.22
20:33:13|60708.88
20:33:15|60702.48
20:33:16|60708.09
20:33:16|60702.17
20:33:18|60697.19
20:33:19|60692.28
20:33:19|60691.36
20:33:20|60663.13
20:33:22|60666.41
20:33:23|60663.5
20:33:25|60642.54
20:33:26|60644.96
20:33:27|60638.65
20:33:28|60617.77
20:33:29|60630.
20:33:31|60639.83
20:33:32|60639.82
20:33:33|60639.82
20:33:34|60630.
20:33:36|60629.99
20:33:36|60617.3
20:33:38|60609.68
20:33:38|60615.87
20:33:39|60615.88
20:33:40|60615.88
20:33:42|60624.04
20:33:42|60625.18
20:33:43|60634.95
20:33:44|60634.06
20:33:45|60640.73
20:33:46|60640.73
20:33:47|60640.72
20:33:48|60644.44
20:33:49|60633.93
20:33:50|60635.63
20:33:51|60635.63
20:33:52|60638.9
20:33:54|60641.38
20:33:55|60641.38
20:33:56|60641.37
20:33:57|60641.37
20:33:58|60646.67
20:33:59|60646.67
20:33:59|60649.71
20:34:01|60644.05
20:34:02|60644.04
20:34:03|60644.04
20:34:04|60644.04
20:34:05|60644.04
20:34:06|60649.78
20:34:06|60653.25
20:34:08|60648.12
20:34:09|60645.07
20:34:10|60652.7
20:34:11|60659.09
20:34:12|60665.61
20:34:13|60675.88
20:34:14|60675.9
20:34:14|60687.51
20:34:16|60687.49
20:34:17|60663.33
20:34:18|60670.36
20:34:18|60676.74
20:34:20|60676.75
20:34:21|60676.74
20:34:22|60670.68
20:34:22|60683.96
20:34:24|60681.39
20:34:26|60681.39
20:34:27|60681.4
20:34:28|60676.76
20:34:30|60676.76
20:34:31|60677.45
20:34:33|60676.75
20:34:34|60676.75
20:34:34|60676.76
20:34:36|60699.98
20:34:37|60700.
20:34:38|60699.99
20:34:39|60700.
20:34:40|60703.87
20:34:41|60699.97
20:34:42|60700.
20:34:43|60691.27
20:34:44|60699.99
20:34:45|60700.
20:34:46|60699.99
20:34:47|60698.02
20:34:48|60700.
20:34:49|60707.26
20:34:50|60707.69
20:34:51|60707.69
20:34:52|60712.24
20:34:53|60712.25
20:34:54|60684.88
20:34:55|60676.75
20:34:56|60672.56
20:34:57|60665.61
20:34:58|60669.86
20:34:59|60669.9
20:35:00|60684.84
20:35:01|60669.85
20:35:02|60650.
20:35:03|60650.
20:35:04|60649.47
20:35:05|60641.01
20:35:06|60654.88
20:35:07|60649.91
20:35:08|60651.84
20:35:09|60651.19
20:35:10|60657.9
20:35:11|60654.88
20:35:12|60650.
20:35:13|60650.
20:35:14|60650.01
20:35:15|60650.
20:35:16|60650.01
20:35:17|60650.01
20:35:18|60650.01
20:35:19|60636.64
20:35:20|60636.68
20:35:21|60630.01
20:35:22|60618.56
20:35:23|60618.56
20:35:24|60618.54
20:35:25|60613.12
20:35:27|60603.92
20:35:28|60600.
20:35:29|60600.
20:35:30|60594.86
20:35:31|60583.23
20:35:33|60582.2
20:35:35|60585.45
20:35:35|60600.94
20:35:36|60600.93
20:35:37|60608.75
20:35:38|60608.75
20:35:39|60608.74
20:35:40|60608.75
20:35:41|60581.09
20:35:42|60583.49
20:35:43|60582.68
20:35:44|60587.14
20:35:45|60584.44
20:35:46|60575.57
20:35:47|60578.09
20:35:49|60569.02
20:35:50|60577.17
20:35:51|60570.29
20:35:52|60577.15
20:35:53|60577.18
20:35:54|60573.2
20:35:55|60577.13
20:35:56|60578.92
20:35:57|60576.43
20:35:58|60579.5
20:35:59|60578.95
20:36:00|60579.49
20:36:01|60575.64
20:36:02|60582.15
20:36:03|60579.34
20:36:04|60582.14
20:36:05|60575.63
20:36:06|60575.62
20:36:07|60568.83
20:36:08|60570.96
20:36:09|60570.96
20:36:10|60570.34
20:36:11|60570.34
20:36:12|60567.03
20:36:13|60567.79
20:36:14|60567.84
20:36:15|60570.32
20:36:16|60570.34
20:36:17|60567.85
20:36:18|60569.06
20:36:19|60569.06
20:36:20|60572.38
20:36:21|60572.38
20:36:22|60572.37
20:36:23|60572.38
20:36:24|60572.37
20:36:25|60572.38
20:36:26|60572.4
20:36:28|60572.39
20:36:29|60572.4
20:36:31|60572.39
20:36:31|60572.39
20:36:33|60575.73
20:36:34|60575.72
20:36:35|60576.87
20:36:36|60576.88
20:36:37|60576.87
20:36:38|60576.87
20:36:38|60576.88
20:36:40|60576.87
20:36:41|60576.88
20:36:42|60576.87
20:36:43|60576.88
20:36:44|60599.99
20:36:45|60610.67
20:36:45|60588.15
20:36:47|60588.16
20:36:48|60599.94
20:36:49|60599.93
20:36:50|60599.94
20:36:51|60605.55
20:36:52|60607.26
20:36:53|60610.67
20:36:54|60619.68
20:36:55|60615.52
20:36:55|60616.85
20:36:56|60616.85
20:36:58|60616.82
20:36:59|60610.98
20:37:00|60586.68
20:37:01|60592.62
20:37:02|60592.62
20:37:03|60592.61
20:37:04|60592.62
20:37:05|60597.68
20:37:06|60597.68
20:37:08|60594.99
20:37:09|60579.91
20:37:09|60577.6
20:37:10|60589.
20:37:11|60603.25
20:37:12|60603.26
20:37:13|60594.69
20:37:14|60600.22
20:37:15|60600.21
20:37:16|60597.69
20:37:17|60598.1
20:37:18|60610.97
20:37:19|60610.98
20:37:20|60618.12
20:37:21|60618.12
20:37:22|60623.3
20:37:23|60619.86
20:37:24|60619.87
20:37:25|60619.87
20:37:26|60619.87
20:37:28|60614.77
20:37:29|60606.59
20:37:31|60619.86
20:37:32|60622.59
20:37:34|60622.58
20:37:34|60627.48
20:37:35|60627.49
20:37:36|60627.48
20:37:37|60627.49
20:37:38|60627.49
20:37:39|60627.49
20:37:40|60627.48
20:37:41|60627.48
20:37:42|60627.48
20:37:43|60622.58
20:37:44|60622.59
20:37:45|60635.59
20:37:46|60643.08
20:37:47|60638.5
20:37:48|60642.17
20:37:49|60642.17
20:37:50|60631.28
20:37:51|60634.32
20:37:52|60639.69
20:37:54|60639.71
20:37:54|60642.15
20:37:55|60642.15
20:37:56|60642.15
20:37:57|60642.15
20:37:59|60642.14
20:37:59|60642.14
20:38:00|60642.14
20:38:02|60642.15
20:38:02|60642.14
20:38:03|60642.15
20:38:04|60642.14
20:38:05|60642.14
20:38:06|60642.14
20:38:07|60632.63
20:38:09|60630.89
20:38:10|60626.93
20:38:10|60626.93
20:38:11|60626.93
20:38:12|60626.93
20:38:13|60626.93
20:38:14|60671.47
20:38:15|60654.9
20:38:16|60653.04
20:38:17|60657.11
20:38:18|60657.12
20:38:19|60657.11
20:38:20|60646.45
20:38:21|60646.46
20:38:22|60657.14
20:38:23|60657.13
20:38:24|60657.14
20:38:25|60666.24
20:38:26|60666.24
20:38:27|60666.24
20:38:29|60666.25
20:38:31|60666.97
20:38:32|60666.97
20:38:33|60666.97
20:38:34|60671.98
20:38:35|60675.38
20:38:36|60676.84
20:38:37|60671.99
20:38:38|60671.98
20:38:39|60673.8
20:38:40|60666.26
20:38:41|60671.99
20:38:42|60671.98
20:38:43|60666.26
20:38:44|60667.6
20:38:45|60671.99
20:38:46|60676.84
20:38:47|60672.06
20:38:48|60672.19
20:38:49|60673.43
20:38:50|60644.08
20:38:51|60650.1
20:38:52|60651.51
20:38:53|60651.52
20:38:54|60645.46
20:38:56|60650.87
20:38:57|60659.12
20:38:57|60672.09
20:38:58|60672.1
20:38:59|60672.11
20:39:01|60666.4
20:39:01|60661.85
20:39:03|60663.2
20:39:04|60642.82
20:39:05|60642.16
20:39:06|60649.5
20:39:07|60649.5
20:39:08|60647.35
20:39:09|60647.35
20:39:10|60647.36
20:39:11|60647.36
20:39:12|60647.35
20:39:13|60647.35
20:39:14|60647.36
20:39:15|60647.35
20:39:16|60647.35
20:39:17|60666.24
20:39:18|60659.29
20:39:19|60661.58
20:39:20|60661.58
20:39:21|60664.44
20:39:22|60664.45
20:39:23|60666.21
20:39:24|60666.2
20:39:25|60666.21
20:39:26|60666.2
20:39:27|60666.2
20:39:28|60671.48
20:39:29|60669.39
20:39:31|60669.38
20:39:33|60675.76
20:39:34|60674.1
20:39:34|60672.67
20:39:36|60675.95
20:39:37|60680.36
20:39:39|60701.51
20:39:40|60699.06
20:39:41|60679.38
20:39:42|60693.18
20:39:42|60699.07
20:39:44|60701.51
20:39:45|60701.51
20:39:46|60701.51
20:39:47|60712.24
20:39:48|60680.64
20:39:49|60687.66
20:39:50|60687.66
20:39:51|60684.61
20:39:53|60664.44
20:39:53|60664.44
20:39:55|60661.59
20:39:55|60661.59
20:39:57|60661.51
20:39:57|60661.59
20:39:58|60661.58
20:39:59|60655.85
20:40:01|60648.98
20:40:01|60648.99
20:40:03|60648.99
20:40:04|60650.34
20:40:04|60647.37
20:40:06|60647.38
20:40:06|60642.15
20:40:08|60642.16
20:40:09|60636.94
20:40:10|60636.93
20:40:10|60636.95
20:40:12|60645.33
20:40:13|60650.31
20:40:14|60650.31
20:40:15|60642.16
20:40:16|60642.17
20:40:17|60650.3
20:40:18|60650.29
20:40:19|60650.3
20:40:20|60661.58
20:40:21|60660.44
20:40:21|60662.88
20:40:22|60662.87
20:40:24|60647.36
20:40:25|60655.26
20:40:27|60655.27
20:40:27|60655.26
20:40:28|60655.27
20:40:29|60655.26
20:40:31|60655.27
20:40:32|60656.16
20:40:33|60658.16
20:40:34|60671.63
20:40:36|60683.06
20:40:36|60683.37
20:40:38|60673.86
20:40:39|60673.85
20:40:39|60673.86
20:40:41|60687.81
20:40:43|60693.6
20:40:43|60693.64
20:40:45|60684.47
20:40:46|60684.47
20:40:46|60684.46
20:40:48|60690.5
20:40:50|60678.35
20:40:51|60668.2
20:40:52|60668.33
20:40:53|60668.34
20:40:53|60674.01
20:40:54|60674.84
20:40:56|60674.36
20:40:57|60676.42
20:40:57|60669.55
20:40:59|60674.36
20:41:00|60671.72
20:41:01|60671.75
20:41:02|60677.57
20:41:03|60663.1
20:41:04|60665.13
20:41:04|60668.21
20:41:06|60668.22
20:41:07|60670.14
20:41:08|60670.14
20:41:09|60670.13
20:41:10|60670.13
20:41:11|60670.92
20:41:12|60670.92
20:41:13|60670.92
20:41:14|60666.99
20:41:14|60660.11
20:41:16|60677.1
20:41:17|60677.11
20:41:18|60677.1
20:41:19|60677.1
20:41:20|60677.1
20:41:21|60677.1
20:41:22|60683.32
20:41:23|60683.32
20:41:23|60683.32
20:41:25|60677.1
20:41:26|60679.85
20:41:26|60679.85
20:41:28|60679.86
20:41:29|60681.05
20:41:30|60680.85
20:41:30|60676.88
20:41:33|60680.86
20:41:34|60691.64
20:41:36|60686.73
20:41:37|60686.74
20:41:38|60696.43
20:41:39|60688.6
20:41:40|60691.64
20:41:41|60693.14
20:41:42|60693.13
20:41:43|60693.13
20:41:44|60680.55
20:41:45|60672.87
20:41:46|60679.68
20:41:47|60679.68
20:41:48|60679.68
20:41:49|60679.68
20:41:50|60680.01
20:41:51|60680.
20:41:52|60679.68
20:41:53|60679.69
20:41:54|60670.13
20:41:55|60688.34
20:41:56|60693.52
20:41:57|60693.52
20:41:58|60700.06
20:41:59|60691.39
20:42:00|60691.39
20:42:01|60693.52
20:42:02|60693.51
20:42:03|60693.51
20:42:04|60693.51
20:42:05|60689.94
20:42:06|60689.93
20:42:07|60685.64
20:42:08|60691.39
20:42:09|60689.95
20:42:10|60689.95
20:42:11|60694.31
20:42:12|60690.02
20:42:14|60690.02
20:42:14|60669.75
20:42:15|60668.79
20:42:16|60648.36
20:42:17|60632.95
20:42:18|60629.62
20:42:19|60626.9
20:42:20|60627.26
20:42:21|60627.67
20:42:22|60635.9
20:42:23|60635.91
20:42:24|60635.9
20:42:25|60648.45
20:42:26|60639.98
20:42:27|60639.99
20:42:28|60646.04
20:42:29|60635.95
20:42:30|60638.48
20:42:32|60638.63
20:42:34|60643.85
20:42:35|60643.85
20:42:36|60643.86
20:42:38|60643.86
20:42:39|60643.91
20:42:40|60644.7
20:42:40|60649.8
20:42:42|60646.89
20:42:43|60643.91
20:42:44|60643.9
20:42:46|60643.9
20:42:47|60643.91
20:42:48|60630.01
20:42:49|60624.55
20:42:50|60627.51
20:42:51|60621.43
20:42:52|60621.64
20:42:53|60618.46
20:42:54|60633.14
20:42:55|60643.86
20:42:56|60643.85
20:42:57|60635.98
20:42:58|60635.76
20:42:59|60635.76
20:43:00|60638.74
20:43:01|60646.91
20:43:02|60660.79
20:43:03|60660.8
20:43:04|60666.01
20:43:05|60666.01
20:43:07|60666.01
20:43:08|60666.02
20:43:08|60675.6
20:43:09|60684.04
20:43:10|60684.05
20:43:11|60684.04
20:43:12|60684.18
20:43:14|60684.19
20:43:14|60684.19
20:43:15|60689.89
20:43:16|60690.02
20:43:17|60690.23
20:43:18|60690.23
20:43:19|60691.35
20:43:20|60684.18
20:43:21|60684.18
20:43:22|60689.99
20:43:23|60690.01
20:43:24|60690.
20:43:25|60690.01
20:43:26|60690.01
20:43:28|60690.
20:43:29|60690.
20:43:30|60690.01
20:43:31|60687.26
20:43:31|60687.27
20:43:33|60687.27
20:43:34|60689.53
20:43:36|60689.52
20:43:37|60689.52
20:43:38|60689.52
20:43:39|60689.52
20:43:40|60689.52
20:43:41|60689.52
20:43:43|60689.57
20:43:43|60690.22
20:43:45|60690.23
20:43:45|60690.22
20:43:46|60690.22
20:43:48|60690.23
20:43:48|60676.18
20:43:50|60678.64
20:43:51|60681.63
20:43:52|60684.19
20:43:53|60690.23
20:43:54|60690.23
20:43:55|60670.38
20:43:56|60676.47
20:43:56|60683.48
20:43:58|60684.19
20:43:59|60668.81
20:44:00|60677.49
20:44:02|60677.23
20:44:03|60677.46
20:44:04|60669.97
20:44:05|60667.85
20:44:06|60672.21
20:44:06|60679.93
20:44:07|60682.4
20:44:08|60679.66
20:44:09|60681.93
20:44:10|60677.12
20:44:11|60684.09
20:44:13|60668.44
20:44:14|60668.44
20:44:15|60672.61
20:44:16|60672.62
20:44:17|60672.61
20:44:18|60672.64
20:44:19|60672.63
20:44:20|60672.63
20:44:21|60671.1
20:44:22|60671.12
20:44:23|60671.11
20:44:24|60671.1
20:44:25|60672.97
20:44:26|60671.11
20:44:27|60671.1
20:44:28|60671.1
20:44:29|60668.11
20:44:30|60672.79
20:44:31|60672.79
20:44:32|60672.8
20:44:33|60672.8
20:44:34|60669.91
20:44:36|60669.08
20:44:38|60687.92
20:44:39|60689.63
20:44:40|60689.63
20:44:41|60687.84
20:44:42|60687.85
20:44:43|60687.84
20:44:44|60690.2
20:44:45|60694.31
20:44:46|60692.99
20:44:47|60693.27
20:44:49|60700.
20:44:49|60695.76
20:44:50|60695.77
20:44:51|60695.76
20:44:53|60695.76
20:44:54|60687.84
20:44:55|60674.03
20:44:57|60677.78
20:44:58|60684.05
20:44:59|60691.99
20:44:59|60709.46
20:45:00|60696.74
20:45:02|60704.78
20:45:03|60703.33
20:45:04|60703.33
20:45:05|60697.01
20:45:05|60697.
20:45:07|60697.01
20:45:07|60697.01
20:45:09|60703.34
20:45:09|60709.44
20:45:10|60723.91
20:45:11|60705.94
20:45:12|60705.94
20:45:13|60705.93
20:45:15|60705.94
20:45:15|60700.
20:45:17|60705.87
20:45:18|60708.15
20:45:19|60713.36
20:45:20|60713.34
20:45:21|60712.6
20:45:22|60708.15
20:45:23|60712.85
20:45:24|60708.57
20:45:25|60712.54
20:45:26|60714.29
20:45:27|60708.93
20:45:28|60708.92
20:45:29|60700.27
20:45:30|60706.28
20:45:31|60707.24
20:45:32|60704.31
20:45:33|60703.24
20:45:34|60700.01
20:45:35|60702.14
20:45:37|60708.88
20:45:38|60708.87
20:45:39|60708.87
20:45:41|60703.25
20:45:42|60701.21
20:45:43|60700.
20:45:44|60700.01
20:45:45|60700.
20:45:47|60700.01
20:45:48|60700.
20:45:48|60700.
20:45:50|60700.01
20:45:50|60703.25
20:45:51|60703.25
20:45:52|60702.12
20:45:53|60702.12
20:45:54|60700.01
20:45:55|60700.01
20:45:56|60697.
20:45:57|60697.01
20:45:58|60697.01
20:46:00|60697.01
20:46:01|60697.01
20:46:02|60697.01
20:46:03|60697.01
20:46:04|60697.01
20:46:05|60697.01
20:46:06|60697.01
20:46:07|60697.
20:46:08|60697.
20:46:09|60697.
20:46:10|60697.
20:46:11|60697.01
20:46:12|60697.04
20:46:13|60700.01
20:46:14|60700.
20:46:15|60701.23
20:46:16|60697.02
20:46:17|60699.97
20:46:18|60698.03
20:46:19|60698.04
20:46:20|60714.32
20:46:21|60714.31
20:46:23|60715.2
20:46:23|60715.2
20:46:24|60715.19
20:46:25|60715.2
20:46:26|60716.99
20:46:27|60717.84
20:46:28|60717.83
20:46:29|60717.84
20:46:30|60717.83
20:46:31|60717.83
20:46:32|60717.91
20:46:34|60717.92
20:46:34|60717.92
20:46:35|60721.43
20:46:37|60729.7
20:46:39|60729.7
20:46:39|60729.99
20:46:42|60733.
20:46:43|60733.
20:46:43|60736.99
20:46:44|60736.98
20:46:45|60733.01
20:46:46|60733.01
20:46:47|60733.01
20:46:48|60733.02
20:46:49|60712.49
20:46:51|60713.48
20:46:52|60713.47
20:46:54|60713.47
20:46:54|60713.47
20:46:55|60722.06
20:46:56|60733.
20:46:57|60733.
20:46:58|60727.74
20:46:59|60727.74
20:47:00|60727.74
20:47:02|60713.47
20:47:03|60713.54
20:47:04|60707.47
20:47:05|60702.11
20:47:05|60697.15
20:47:07|60697.
20:47:08|60700.
20:47:09|60700.01
20:47:10|60700.
20:47:11|60700.4
20:47:11|60700.41
20:47:13|60700.41
20:47:13|60700.01
20:47:14|60700.01
20:47:16|60700.01
20:47:18|60700.4
20:47:18|60700.
20:47:19|60705.82
20:47:20|60716.73
20:47:22|60716.82
20:47:23|60717.44
20:47:23|60717.44
20:47:24|60717.43
20:47:25|60717.44
20:47:27|60717.45
20:47:28|60717.45
20:47:28|60720.08
20:47:30|60720.08
20:47:31|60720.5
20:47:32|60725.53
20:47:33|60730.78
20:47:34|60731.11
20:47:34|60731.12
20:47:36|60731.11
20:47:36|60731.11
20:47:38|60723.31
20:47:40|60726.54
20:47:41|60731.12
20:47:43|60726.39
20:47:43|60726.39
20:47:45|60726.37
20:47:47|60726.38
20:47:47|60728.3
20:47:48|60728.29
20:47:49|60728.29
20:47:51|60726.38
20:47:51|60726.37
20:47:53|60717.45
20:47:53|60701.31
20:47:55|60702.58
20:47:56|60713.17
20:47:57|60719.19
20:47:58|60719.19
20:47:59|60720.37
20:48:00|60721.35
20:48:01|60721.35
20:48:02|60721.34
20:48:02|60721.35
20:48:04|60721.35
20:48:05|60718.11
20:48:06|60718.11
20:48:06|60718.11
20:48:07|60705.95
20:48:09|60709.8
20:48:09|60709.79
20:48:10|60707.09
20:48:12|60707.08
20:48:12|60707.08
20:48:14|60710.54
20:48:15|60712.76
20:48:16|60710.55
20:48:17|60710.55
20:48:18|60710.51
20:48:19|60710.5
20:48:19|60709.26
20:48:21|60710.5
20:48:21|60712.76
20:48:23|60712.76
20:48:24|60712.75
20:48:25|60712.75
20:48:26|60712.75
20:48:27|60713.01
20:48:28|60713.01
20:48:29|60712.75
20:48:30|60710.53
20:48:31|60713.01
20:48:31|60713.01
20:48:33|60713.01
20:48:34|60713.
20:48:35|60713.
20:48:35|60713.01
20:48:37|60727.4
20:48:37|60727.4
20:48:40|60718.16
20:48:41|60725.93
20:48:42|60725.93
20:48:43|60725.93
20:48:43|60721.65
20:48:45|60721.64
20:48:46|60721.64
20:48:46|60740.37
20:48:48|60733.01
20:48:50|60736.72
20:48:50|60736.72
20:48:51|60736.72
20:48:52|60736.72
20:48:53|60736.72
20:48:54|60736.71
20:48:56|60736.71
20:48:56|60736.72
20:48:58|60736.72
20:48:58|60736.71
20:48:59|60695.04
20:49:01|60702.17
20:49:02|60699.74
20:49:03|60702.17
20:49:04|60704.9
20:49:05|60707.26
20:49:06|60702.17
20:49:07|60707.69
20:49:07|60707.25
20:49:09|60704.9
20:49:09|60699.74
20:49:10|60699.73
20:49:12|60699.73
20:49:13|60699.74
20:49:13|60699.74
20:49:14|60699.74
20:49:15|60699.73
20:49:16|60699.73
20:49:17|60699.77
20:49:19|60704.9
20:49:19|60707.25
20:49:20|60707.27
20:49:21|60707.26
20:49:22|60707.26
20:49:24|60707.27
20:49:24|60709.66
20:49:25|60709.67
20:49:26|60709.65
20:49:28|60700.
20:49:28|60700.
20:49:29|60700.
20:49:30|60700.
20:49:31|60699.99
20:49:32|60707.26
20:49:34|60702.29
20:49:34|60699.82
20:49:36|60699.74
20:49:36|60699.74
20:49:37|60699.74
20:49:39|60699.74
20:49:40|60699.74
20:49:41|60699.74
20:49:43|60699.74
20:49:44|60699.74
20:49:45|60699.74
20:49:46|60704.89
20:49:47|60703.78
20:49:48|60703.79
20:49:49|60703.79
20:49:51|60703.74
20:49:52|60699.74
20:49:53|60699.74
20:49:54|60699.73
20:49:55|60699.74
20:49:56|60699.73
20:49:57|60699.74
20:49:59|60699.74
20:49:59|60699.74
20:50:00|60699.73
20:50:01|60699.74
20:50:02|60699.73
20:50:04|60699.74
20:50:04|60699.74
20:50:06|60699.74
20:50:07|60699.74
20:50:08|60699.73
20:50:09|60699.73
20:50:10|60699.73
20:50:11|60700.97
20:50:12|60700.98
20:50:13|60700.97
20:50:15|60700.98
20:50:16|60699.74
20:50:17|60699.73
20:50:18|60699.73
20:50:19|60699.74
20:50:20|60699.74
20:50:21|60699.73
20:50:22|60699.73
20:50:23|60684.42
20:50:24|60684.41
20:50:25|60684.41
20:50:26|60684.41
20:50:27|60684.37
20:50:28|60684.38
20:50:29|60682.18
20:50:30|60684.38
20:50:31|60697.
20:50:32|60703.79
20:50:33|60703.79
20:50:34|60703.79
20:50:35|60703.79
20:50:36|60699.55
20:50:37|60699.54
20:50:38|60699.54
20:50:39|60695.37
20:50:40|60699.55
20:50:42|60699.54
20:50:42|60699.56
20:50:44|60703.78
20:50:45|60709.66
20:50:47|60709.66
20:50:47|60709.66
20:50:49|60709.67
20:50:50|60709.66
20:50:51|60687.46
20:50:52|60706.92
20:50:53|60709.29
20:50:54|60709.29
20:50:56|60711.83
20:50:56|60714.88
20:50:57|60722.
20:50:58|60728.41
20:50:59|60728.4
20:51:00|60728.41
20:51:02|60710.85
20:51:03|60703.19
20:51:04|60709.67
20:51:05|60703.2
20:51:05|60703.16
20:51:06|60703.15
20:51:07|60703.15
20:51:08|60700.19
20:51:09|60700.07
20:51:11|60703.15
20:51:11|60703.16
20:51:12|60709.65
20:51:14|60709.66
20:51:15|60709.66
20:51:16|60709.66
20:51:16|60709.69
20:51:18|60710.78
20:51:18|60710.77
20:51:19|60710.78
20:51:20|60710.77
20:51:21|60710.77
20:51:22|60710.8
20:51:23|60715.31
20:51:25|60710.78
20:51:25|60709.66
20:51:27|60709.66
20:51:28|60709.65
20:51:28|60710.76
20:51:30|60710.75
20:51:31|60709.67
20:51:31|60709.68
20:51:32|60709.68
20:51:33|60709.68
20:51:35|60709.67
20:51:35|60709.68
20:51:36|60709.72
20:51:37|60709.72
20:51:39|60709.72
20:51:40|60709.67
20:51:41|60709.67
20:51:43|60709.65
20:51:44|60709.66
20:51:45|60704.26
20:51:47|60706.73
20:51:47|60706.73
20:51:48|60706.74
20:51:49|60709.14
20:51:50|60709.61
20:51:52|60706.11
20:51:53|60702.17
20:51:54|60703.87
20:51:55|60707.02
20:51:56|60704.72
20:51:57|60704.72
20:51:58|60704.72
20:52:00|60709.65
20:52:00|60709.63
20:52:01|60709.63
20:52:02|60709.68
20:52:03|60710.81
20:52:04|60710.8
20:52:05|60714.42
20:52:06|60714.42
20:52:08|60714.46
20:52:08|60721.98
20:52:09|60721.99
20:52:11|60721.97
20:52:12|60716.85
20:52:13|60720.4
20:52:14|60720.4
20:52:15|60714.41
20:52:16|60715.05
20:52:17|60716.88
20:52:18|60719.99
20:52:19|60719.99
20:52:20|60723.28
20:52:21|60723.29
20:52:22|60724.8
20:52:23|60729.99
20:52:24|60730.
20:52:25|60730.
20:52:26|60732.96
20:52:27|60732.96
20:52:28|60732.97
20:52:29|60733.01
20:52:30|60736.38
20:52:31|60743.54
20:52:32|60743.53
20:52:33|60743.54
20:52:34|60743.54
20:52:35|60739.02
20:52:36|60739.02
20:52:37|60744.07
20:52:38|60743.53
20:52:39|60741.15
20:52:40|60742.09
20:52:41|60744.74
20:52:42|60742.11
20:52:44|60742.59
20:52:45|60742.1
20:52:46|60742.1
20:52:48|60739.03
20:52:48|60736.38
20:52:50|60736.37
20:52:50|60742.1
20:52:52|60736.41
20:52:54|60729.99
20:52:54|60729.99
20:52:56|60723.29
20:52:57|60732.17
20:52:58|60732.16
20:52:59|60732.16
20:53:00|60732.16
20:53:01|60732.17
20:53:02|60732.17
20:53:03|60732.17
20:53:03|60732.13
20:53:05|60729.99
20:53:06|60729.99
20:53:07|60728.65
20:53:08|60728.66
20:53:10|60730.1
20:53:11|60735.05
20:53:11|60736.41
20:53:12|60736.4
20:53:14|60736.44
20:53:14|60736.45
20:53:15|60736.48
20:53:16|60743.52
20:53:17|60743.53
20:53:18|60743.53
20:53:19|60743.52
20:53:20|60743.52
20:53:21|60743.52
20:53:23|60743.53
20:53:23|60743.58
20:53:25|60743.58
20:53:26|60743.57
20:53:26|60743.58
20:53:28|60748.18
20:53:28|60743.58
20:53:30|60743.58
20:53:31|60743.58
20:53:31|60743.57
20:53:33|60752.76
20:53:33|60751.21
20:53:34|60748.01
20:53:36|60745.75
20:53:36|60745.75
20:53:38|60750.95
20:53:39|60750.95
20:53:40|60750.95
20:53:41|60750.94
20:53:42|60750.91
20:53:43|60750.9
20:53:45|60750.91
20:53:46|60750.91
20:53:48|60750.91
20:53:48|60750.01
20:53:49|60750.
20:53:50|60751.02
20:53:51|60751.01
20:53:53|60753.09
20:53:54|60754.57
20:53:56|60764.14
20:53:56|60769.23
20:53:57|60764.79
20:53:59|60769.82
20:54:00|60769.82
20:54:00|60769.82
20:54:02|60769.23
20:54:03|60769.23
20:54:04|60769.18
20:54:05|60757.17
20:54:05|60750.
20:54:07|60750.01
20:54:07|60750.01
20:54:08|60750.01
20:54:10|60746.35
20:54:11|60744.07
20:54:11|60744.08
20:54:13|60745.87
20:54:14|60750.
20:54:14|60742.16
20:54:15|60742.28
20:54:16|60742.29
20:54:18|60731.59
20:54:19|60731.59
20:54:19|60731.36
20:54:20|60731.35
20:54:22|60730.01
20:54:23|60730.01
20:54:23|60732.08
20:54:25|60732.09
20:54:25|60731.93
20:54:27|60733.35
20:54:28|60734.94
20:54:29|60734.95
20:54:29|60732.59
20:54:30|60732.59
20:54:32|60729.8
20:54:32|60729.79
20:54:33|60732.6
20:54:34|60732.59
20:54:35|60736.16
20:54:36|60746.28
20:54:37|60741.48
20:54:38|60729.79
20:54:40|60729.81
20:54:40|60729.73
20:54:42|60729.72
20:54:42|60713.61
20:54:43|60720.26
20:54:45|60720.26
20:54:46|60723.92
20:54:46|60725.48
20:54:48|60725.49
20:54:49|60725.49
20:54:51|60706.86
20:54:52|60703.04
20:54:53|60713.92
20:54:55|60720.27
20:54:56|60723.
20:54:57|60723.
20:54:58|60722.98
20:54:59|60722.98
20:55:00|60723.
20:55:01|60728.83
20:55:02|60728.82
20:55:03|60728.82
20:55:04|60718.69
20:55:05|60713.45
20:55:06|60713.44
20:55:07|60704.77
20:55:08|60704.76
20:55:09|60704.78
20:55:10|60728.02
20:55:11|60728.02
20:55:12|60728.01
20:55:13|60728.02
20:55:14|60728.01
20:55:15|60728.02
20:55:16|60728.02
20:55:17|60728.02
20:55:18|60726.8
20:55:19|60726.79
20:55:20|60728.02
20:55:21|60726.43
20:55:22|60724.39
20:55:23|60724.38
20:55:24|60724.39
20:55:25|60724.42
20:55:26|60724.42
20:55:27|60724.42
20:55:28|60724.43
20:55:29|60724.42
20:55:30|60724.42
20:55:31|60724.43
20:55:32|60724.42
20:55:33|60724.43
20:55:34|60724.7
20:55:35|60726.05
20:55:36|60726.05
20:55:37|60719.68
20:55:38|60722.57
20:55:40|60722.58
20:55:40|60721.35
20:55:41|60712.12
20:55:42|60712.11
20:55:43|60715.81
20:55:44|60714.43
20:55:45|60714.42
20:55:47|60708.63
20:55:48|60706.02
20:55:49|60707.84
20:55:50|60704.87
20:55:52|60704.94
20:55:53|60710.04
20:55:54|60710.03
20:55:56|60710.03
20:55:56|60710.04
20:55:58|60710.35
20:55:58|60710.35
20:55:59|60703.51
20:56:02|60696.24
20:56:02|60696.22
20:56:04|60699.86
20:56:06|60699.75
20:56:06|60699.7
20:56:07|60699.71
20:56:08|60702.1
20:56:09|60700.45
20:56:10|60696.71
20:56:11|60693.65
20:56:12|60697.51
20:56:13|60695.57
20:56:14|60697.51
20:56:15|60702.59
20:56:16|60694.59
20:56:17|60698.38
20:56:18|60696.63
20:56:19|60682.82
20:56:20|60680.01
20:56:21|60662.06
20:56:22|60657.96
20:56:23|60657.95
20:56:24|60653.1
20:56:25|60650.
20:56:26|60650.01
20:56:27|60646.84
20:56:28|60646.86
20:56:29|60644.49
20:56:30|60648.44
20:56:31|60649.93
20:56:32|60653.07
20:56:33|60653.08
20:56:34|60655.26
20:56:35|60656.92
20:56:36|60653.16
20:56:37|60653.16
20:56:38|60653.16
20:56:39|60657.15
20:56:40|60657.15
20:56:41|60657.14
20:56:42|60657.14
20:56:43|60657.14
20:56:44|60657.14
20:56:45|60650.68
20:56:47|60650.
20:56:49|60649.94
20:56:51|60635.96
20:56:52|60635.96
20:56:52|60621.64
20:56:54|60628.89
20:56:54|60623.33
20:56:55|60627.63
20:56:56|60622.6
20:56:57|60623.46
20:56:58|60623.49
20:57:00|60612.64
20:57:01|60623.07
20:57:02|60619.82
20:57:02|60619.82
20:57:03|60622.42
20:57:04|60622.41
20:57:05|60622.52
20:57:06|60618.82
20:57:07|60618.89
20:57:08|60613.93
20:57:10|60617.88
20:57:11|60621.27
20:57:12|60623.01
20:57:13|60625.42
20:57:15|60623.74
20:57:15|60625.46
20:57:16|60625.96
20:57:17|60623.73
20:57:18|60623.73
20:57:19|60623.73
20:57:20|60623.73
20:57:21|60623.73
20:57:22|60625.96
20:57:23|60621.28
20:57:24|60621.29
20:57:25|60622.77
20:57:26|60622.77
20:57:27|60621.29
20:57:28|60621.29
20:57:29|60621.29
20:57:30|60621.22
20:57:31|60620.88
20:57:32|60617.96
20:57:33|60617.3
20:57:34|60620.13
20:57:35|60614.93
20:57:36|60615.97
20:57:37|60613.63
20:57:38|60600.54
20:57:39|60615.02
20:57:40|60610.16
20:57:41|60610.16
20:57:42|60607.26
20:57:43|60607.27
20:57:44|60607.27
20:57:45|60607.27
20:57:46|60607.26
20:57:47|60607.26
20:57:49|60607.27
20:57:50|60607.27
20:57:50|60608.79
20:57:53|60608.79
20:57:54|60608.78
20:57:56|60608.79
20:57:57|60608.78
20:57:58|60607.26
20:57:59|60607.27
20:57:59|60607.27
20:58:01|60602.61
20:58:02|60601.9
20:58:03|60602.54
20:58:04|60595.96
20:58:05|60599.89
20:58:06|60599.3
20:58:07|60599.29
20:58:08|60597.45
20:58:09|60584.33
20:58:10|60580.51
20:58:12|60582.36
20:58:13|60585.69
20:58:14|60581.2
20:58:15|60584.92
20:58:15|60581.88
20:58:17|60583.21
20:58:17|60580.64
20:58:18|60580.54
20:58:20|60579.97
20:58:21|60576.5
20:58:21|60574.73
20:58:23|60575.32
20:58:24|60575.23
20:58:25|60575.23
20:58:26|60573.59
20:58:27|60574.51
20:58:28|60573.41
20:58:29|60598.65
20:58:30|60592.13
20:58:31|60586.47
20:58:32|60582.78
20:58:33|60576.
20:58:34|60574.82
20:58:35|60574.24
20:58:36|60580.19
20:58:37|60579.46
20:58:38|60571.41
20:58:39|60579.94
20:58:40|60575.55
20:58:41|60570.34
20:58:42|60577.24
20:58:43|60575.35
20:58:44|60596.96
20:58:45|60601.4
20:58:46|60603.27
20:58:47|60611.99
20:58:48|60612.
20:58:50|60606.42
20:58:51|60611.98
20:58:52|60611.99
20:58:53|60611.99
20:58:54|60611.98
20:58:56|60611.98
20:58:56|60611.98
20:58:57|60611.98
20:58:59|60611.99
20:59:00|60613.44
20:59:00|60603.29
20:59:01|60607.85
20:59:03|60611.98
20:59:04|60610.21
20:59:05|60607.34
20:59:06|60607.88
20:59:07|60607.88
20:59:08|60605.24
20:59:09|60604.11
20:59:10|60604.01
20:59:11|60592.26
20:59:12|60589.32
20:59:13|60592.14
20:59:14|60600.94
20:59:15|60600.94
20:59:16|60600.95
20:59:17|60600.94
20:59:17|60610.34
20:59:19|60602.
20:59:20|60605.67
20:59:21|60595.31
20:59:22|60603.12
20:59:23|60601.04
20:59:24|60611.68
20:59:25|60605.28
20:59:26|60605.33
20:59:26|60613.43
20:59:28|60611.97
20:59:28|60606.39
20:59:30|60603.73
20:59:31|60604.04
20:59:31|60611.43
20:59:33|60609.41
20:59:34|60609.41
20:59:35|60608.99
20:59:36|60613.71
20:59:37|60617.48
20:59:38|60619.99
20:59:39|60616.96
20:59:40|60626.01
20:59:41|60632.1
20:59:42|60624.31
20:59:43|60641.18
20:59:44|60646.77
20:59:44|60646.8
20:59:46|60654.03
20:59:47|60662.99
20:59:47|60662.99
20:59:49|60680.33
20:59:49|60686.11
20:59:52|60688.04
20:59:52|60696.63
20:59:54|60694.89
20:59:55|60694.56
20:59:56|60694.86
20:59:58|60684.7
20:59:59|60682.27
21:00:00|60682.27
21:00:00|60682.28
21:00:02|60662.69
21:00:03|60651.26
21:00:04|60649.74
21:00:05|60629.68
21:00:06|60623.68
21:00:07|60609.06
21:00:08|60606.23
21:00:09|60600.01
21:00:10|60617.74
21:00:10|60604.03
21:00:12|60608.95
21:00:12|60616.62
21:00:13|60635.8
21:00:15|60638.25
21:00:16|60643.62
21:00:16|60647.42
21:00:18|60652.79
21:00:19|60650.08
21:00:20|60650.89
21:00:21|60650.9
21:00:22|60650.37
21:00:23|60645.32
21:00:25|60613.76
21:00:25|60605.71
21:00:27|60607.01
21:00:28|60605.49
21:00:29|60604.28
21:00:30|60604.28
21:00:31|60605.62
21:00:32|60584.91
21:00:33|60594.53
21:00:34|60596.19
21:00:35|60598.49
21:00:36|60591.79
21:00:37|60591.8
21:00:38|60599.66
21:00:39|60595.
21:00:40|60601.52
21:00:41|60594.26
21:00:42|60594.07
21:00:44|60597.54
21:00:44|60594.7
21:00:45|60604.1
21:00:46|60602.3
21:00:47|60602.3
21:00:48|60602.3
21:00:49|60598.39
21:00:51|60594.13
21:00:53|60594.14
21:00:54|60592.73
21:00:55|60597.89
21:00:56|60597.89
21:00:57|60599.77
21:00:59|60599.76
21:00:59|60599.76
21:01:00|60599.77
21:01:01|60599.77
21:01:02|60599.76
21:01:04|60594.66
21:01:04|60594.65
21:01:05|60594.67
21:01:07|60594.68
21:01:07|60594.69
21:01:09|60594.68
21:01:10|60594.69
21:01:11|60594.98
21:01:11|60590.7
21:01:12|60590.7
21:01:14|60593.82
21:01:15|60593.32
21:01:16|60593.32
21:01:17|60593.31
21:01:18|60563.2
21:01:19|60572.34
21:01:20|60572.33
21:01:21|60570.57
21:01:22|60564.85
21:01:23|60564.86
21:01:24|60565.94
21:01:25|60565.94
21:01:26|60565.93
21:01:27|60565.94
21:01:28|60546.47
21:01:29|60549.9
21:01:30|60549.93
21:01:31|60549.92
21:01:32|60548.34
21:01:33|60546.01
21:01:34|60546.27
21:01:35|60546.28
21:01:36|60549.92
21:01:37|60563.63
21:01:38|60560.06
21:01:39|60557.22
21:01:40|60561.24
21:01:42|60559.71
21:01:42|60554.12
21:01:43|60558.36
21:01:44|60559.19
21:01:45|60559.19
21:01:46|60559.21
21:01:47|60565.93
21:01:48|60564.9
21:01:49|60565.73
21:01:50|60565.93
21:01:52|60569.15
21:01:54|60565.93
21:01:54|60566.65
21:01:55|60571.79
21:01:56|60575.98
21:01:57|60576.69
21:01:59|60570.
21:02:00|60570.
21:02:01|60570.
21:02:02|60569.99
21:02:03|60570.
21:02:04|60569.99
21:02:05|60570.
21:02:05|60569.99
21:02:07|60570.
21:02:07|60569.99
21:02:08|60569.99
21:02:10|60569.99
21:02:11|60569.99
21:02:12|60567.97
21:02:13|60567.32
21:02:14|60566.78
21:02:15|60558.53
21:02:16|60553.41
21:02:16|60540.42
21:02:18|60540.84
21:02:19|60540.84
21:02:20|60550.
21:02:20|60553.99
21:02:22|60545.51
21:02:23|60545.54
21:02:23|60549.12
21:02:25|60561.53
21:02:26|60561.56
21:02:27|60561.57
21:02:28|60561.57
21:02:28|60561.56
21:02:30|60561.56
21:02:31|60553.6
21:02:32|60551.84
21:02:33|60551.83
21:02:34|60551.83
21:02:35|60546.12
21:02:36|60543.68
21:02:37|60550.
21:02:38|60549.99
21:02:39|60549.99
21:02:40|60551.5
21:02:42|60554.94
21:02:42|60554.93
21:02:43|60555.78
21:02:44|60555.78
21:02:45|60561.28
21:02:46|60561.56
21:02:47|60561.55
21:02:48|60567.43
21:02:49|60569.96
21:02:50|60569.96
21:02:51|60569.96
21:02:53|60563.05
21:02:54|60561.97
21:02:56|60552.61
21:02:56|60552.62
21:02:58|60569.97
21:03:00|60569.97
21:03:01|60569.97
21:03:02|60569.98
21:03:04|60568.71
21:03:05|60568.71
21:03:06|60568.7
21:03:07|60568.7
21:03:08|60568.71
21:03:09|60565.8
21:03:10|60593.66
21:03:11|60594.8
21:03:12|60593.71
21:03:13|60593.7
21:03:14|60592.58
21:03:15|60592.25
21:03:16|60592.25
21:03:17|60592.26
21:03:18|60592.26
21:03:19|60590.3
21:03:20|60583.36
21:03:21|60583.36
21:03:22|60583.36
21:03:23|60583.35
21:03:24|60583.36
21:03:25|60583.35
21:03:26|60583.36
21:03:27|60582.9
21:03:28|60582.91
21:03:29|60570.76
21:03:30|60569.98
21:03:31|60563.57
21:03:32|60566.78
21:03:33|60566.79
21:03:34|60564.18
21:03:35|60566.85
21:03:36|60568.94
21:03:37|60562.11
21:03:38|60561.36
21:03:39|60560.
21:03:40|60560.
21:03:41|60557.77
21:03:42|60552.61
21:03:43|60552.61
21:03:44|60552.6
21:03:45|60552.61
21:03:46|60552.6
21:03:47|60552.6
21:03:48|60554.31
21:03:49|60554.32
21:03:50|60554.32
21:03:51|60554.31
21:03:52|60554.31
21:03:53|60554.32
21:03:55|60554.31
21:03:56|60554.32
21:03:57|60554.31
21:03:58|60554.26
21:04:00|60554.32
21:04:00|60554.32
21:04:03|60554.31
21:04:03|60554.32
21:04:04|60554.27
21:04:05|60553.09
21:04:07|60552.61
21:04:07|60552.6
21:04:09|60552.61
21:04:09|60552.61
21:04:10|60552.61
21:04:11|60552.61
21:04:12|60552.61
21:04:13|60552.6
21:04:14|60552.6
21:04:15|60546.17
21:04:16|60535.65
21:04:17|60535.73
21:04:19|60533.29
21:04:19|60539.9
21:04:20|60539.44
21:04:21|60533.86
21:04:22|60536.23
21:04:23|60520.47
21:04:24|60527.25
21:04:25|60526.68
21:04:26|60526.69
21:04:27|60531.64
21:04:28|60520.72
21:04:29|60520.01
21:04:30|60520.01
21:04:31|60520.01
21:04:32|60520.
21:04:34|60519.84
21:04:35|60519.85
21:04:36|60519.85
21:04:36|60574.96
21:04:38|60575.63
21:04:38|60580.6
21:04:40|60573.16
21:04:41|60572.72
21:04:41|60579.48
21:04:43|60576.19
21:04:44|60580.56
21:04:45|60580.56
21:04:46|60576.18
21:04:46|60573.18
21:04:47|60573.18
21:04:49|60573.17
21:04:50|60573.22
21:04:51|60566.81
21:04:52|60566.81
21:04:52|60558.75
21:04:54|60560.39
21:04:56|60561.71
21:04:57|60561.72
21:04:58|60561.71
21:05:00|60561.72
21:05:00|60566.3
21:05:01|60564.12
21:05:03|60555.58
21:05:04|60555.57
21:05:05|60543.87
21:05:06|60548.34
21:05:07|60548.33
21:05:08|60548.34
21:05:09|60548.33
21:05:10|60548.33
21:05:11|60548.33
21:05:12|60548.33
21:05:13|60536.23
21:05:14|60542.16
21:05:15|60526.79
21:05:16|60536.27
21:05:17|60542.15
21:05:18|60542.16
21:05:19|60543.73
21:05:20|60541.67
21:05:20|60544.94
21:05:22|60544.93
21:05:22|60540.46
21:05:24|60544.25
21:05:25|60544.26
21:05:26|60544.25
21:05:27|60544.21
21:05:28|60540.46
21:05:28|60540.45
21:05:30|60540.45
21:05:31|60536.25
21:05:32|60536.29
21:05:32|60541.01
21:05:34|60541.
21:05:35|60541.
21:05:36|60541.01
21:05:36|60541.
21:05:38|60541.
21:05:39|60541.
21:05:40|60541.
21:05:41|60541.
21:05:42|60541.
21:05:43|60540.99
21:05:44|60540.46
21:05:45|60530.01
21:05:45|60516.65
21:05:47|60515.94
21:05:48|60515.95
21:05:49|60505.12
21:05:50|60492.01
21:05:51|60508.52
21:05:52|60514.23
21:05:52|60515.47
21:05:54|60509.52
21:05:55|60504.25
21:05:56|60501.35
21:05:58|60509.
21:06:00|60514.7
21:06:01|60517.77
21:06:03|60517.78
21:06:04|60517.78
21:06:04|60517.78
21:06:06|60517.78
21:06:07|60517.78
21:06:08|60517.77
21:06:09|60517.78
21:06:10|60517.78
21:06:10|60517.77
21:06:11|60517.78
21:06:13|60518.09
21:06:14|60518.1
21:06:15|60518.09
21:06:15|60518.09
21:06:16|60517.78
21:06:17|60518.
21:06:18|60518.04
21:06:20|60518.05
21:06:25|60518.1
21:06:26|60518.1
21:06:27|60518.09
21:06:28|60523.43
21:06:29|60518.05
21:06:30|60518.05
21:06:31|60531.08
21:06:32|60519.95
21:06:33|60501.88
21:06:34|60507.01
21:06:35|60507.01
21:06:37|60508.67
21:06:37|60505.57
21:06:39|60512.71
21:06:40|60512.05
21:06:41|60501.01
21:06:41|60501.01
21:06:43|60501.01
21:06:44|60501.01
21:06:44|60501.
21:06:46|60501.01
21:06:46|60501.
21:06:47|60504.84
21:06:49|60504.84
21:06:49|60504.83
21:06:50|60501.02
21:06:52|60501.
21:06:52|60493.04
21:06:54|60494.1
21:06:55|60484.74
21:06:56|60484.74
21:06:58|60484.75
21:06:59|60484.75
21:06:59|60484.74
21:07:01|60482.45
21:07:02|60482.48
21:07:03|60484.74
21:07:04|60486.38
21:07:05|60486.38
21:07:07|60486.38
21:07:07|60465.01
21:07:08|60475.64
21:07:09|60494.1
21:07:11|60494.1
21:07:11|60487.
21:07:12|60494.08
21:07:13|60495.22
21:07:14|60495.23
21:07:15|60496.09
21:07:16|60496.1
21:07:17|60496.1
21:07:18|60496.09
21:07:20|60496.99
21:07:20|60496.09
21:07:21|60484.76
21:07:22|60482.48
21:07:23|60482.48
21:07:24|60466.95
21:07:25|60462.02
21:07:26|60462.01
21:07:27|60462.01
21:07:28|60454.66
21:07:29|60454.61
21:07:30|60458.5
21:07:31|60458.51
21:07:32|60459.4
21:07:33|60459.83
21:07:34|60459.11
21:07:35|60458.61
21:07:36|60458.1
21:07:38|60451.34
21:07:39|60450.91
21:07:40|60453.66
21:07:41|60435.
21:07:42|60446.82
21:07:42|60443.31
21:07:44|60449.71
21:07:45|60449.71
21:07:46|60453.87
21:07:47|60457.41
21:07:48|60456.54
21:07:49|60482.3
21:07:50|60482.3
21:07:51|60484.48
21:07:51|60482.37
21:07:52|60482.35
21:07:54|60486.98
21:07:55|60481.66
21:07:55|60481.66
21:07:56|60485.76
21:07:59|60471.37
21:08:00|60488.2
21:08:01|60482.19
21:08:02|60472.7
21:08:04|60485.14
21:08:05|60485.56
21:08:06|60485.57
21:08:07|60485.53
21:08:08|60483.99
21:08:09|60483.99
21:08:11|60483.99
21:08:12|60464.12
21:08:13|60463.35
21:08:14|60463.36
21:08:15|60463.37
21:08:16|60469.3
21:08:18|60469.3
21:08:18|60482.54
21:08:19|60479.69
21:08:21|60481.01
21:08:22|60482.39
21:08:23|60483.96
21:08:24|60483.96
21:08:25|60483.96
21:08:26|60480.
21:08:27|60483.97
21:08:28|60488.03
21:08:29|60510.24
21:08:30|60498.93
21:08:31|60521.72
21:08:32|60530.42
21:08:33|60521.76
21:08:34|60530.41
21:08:35|60530.41
21:08:36|60525.58
21:08:37|60516.82
21:08:38|60507.42
21:08:39|60510.3
21:08:40|60509.7
21:08:41|60510.3
21:08:42|60515.42
21:08:43|60521.01
21:08:44|60521.02
21:08:45|60521.02
21:08:46|60522.32
21:08:47|60525.75
21:08:48|60527.78
21:08:49|60528.9
21:08:50|60541.79
21:08:51|60535.71
21:08:52|60539.39
21:08:53|60542.92
21:08:54|60551.49
21:08:55|60552.48
21:08:56|60554.21
21:08:57|60558.75
21:08:58|60558.75
21:09:00|60558.76
21:09:01|60558.75
21:09:02|60558.76
21:09:03|60558.76
21:09:05|60558.76
21:09:05|60558.75
21:09:06|60558.76
21:09:07|60558.76
21:09:08|60558.76
21:09:09|60558.75
21:09:10|60558.76
21:09:11|60560.
21:09:12|60560.01
21:09:13|60560.
21:09:14|60560.
21:09:15|60553.35
21:09:16|60553.43
21:09:17|60559.41
21:09:18|60559.41
21:09:20|60559.41
21:09:20|60559.41
21:09:21|60567.57
21:09:22|60567.57
21:09:23|60568.67
21:09:24|60568.67
21:09:25|60573.03
21:09:26|60573.02
21:09:27|60573.03
21:09:28|60575.44
21:09:29|60585.11
21:09:30|60587.86
21:09:31|60590.76
21:09:32|60589.8
21:09:33|60590.99
21:09:34|60590.88
21:09:35|60589.98
21:09:36|60589.97
21:09:37|60589.97
21:09:38|60589.98
21:09:39|60597.43
21:09:40|60597.43
21:09:41|60596.22
21:09:42|60597.44
21:09:43|60594.12
21:09:44|60597.26
21:09:45|60594.08
21:09:46|60577.92
21:09:47|60583.52
21:09:48|60584.67
21:09:49|60582.45
21:09:50|60582.45
21:09:51|60582.44
21:09:52|60582.45
21:09:53|60582.45
21:09:54|60582.46
21:09:55|60586.01
21:09:56|60583.99
21:09:57|60583.99
21:09:58|60583.65
21:10:00|60582.73
21:10:02|60582.62
21:10:03|60582.57
21:10:04|60582.46
21:10:05|60582.46
21:10:06|60582.46
21:10:07|60582.46
21:10:09|60580.
21:10:10|60578.07
21:10:10|60584.92
21:10:12|60584.23
21:10:13|60584.22
21:10:14|60583.08
21:10:15|60584.23
21:10:16|60584.23
21:10:17|60584.23
21:10:18|60584.24
21:10:19|60584.24
21:10:20|60584.24
21:10:21|60584.23
21:10:22|60584.24
21:10:23|60584.23
21:10:24|60582.53
21:10:25|60582.53
21:10:26|60582.53
21:10:27|60582.52
21:10:28|60575.
21:10:30|60579.57
21:10:30|60579.57
21:10:31|60575.77
21:10:33|60579.38
21:10:33|60578.01
21:10:35|60578.01
21:10:36|60578.
21:10:36|60578.
21:10:38|60577.22
21:10:38|60570.15
21:10:40|60570.66
21:10:40|60573.81
21:10:41|60565.88
21:10:43|60569.
21:10:43|60568.85
21:10:44|60567.37
21:10:46|60567.57
21:10:46|60567.56
21:10:48|60563.64
21:10:48|60561.83
21:10:49|60557.73
21:10:51|60557.86
21:10:51|60557.56
21:10:52|60557.85
21:10:54|60561.34
21:10:54|60557.85
21:10:55|60557.86
21:10:56|60554.28
21:10:57|60554.28
21:10:59|60554.27
21:10:59|60554.27
21:11:01|60554.27
21:11:03|60554.28
21:11:05|60554.27
21:11:06|60554.27
21:11:07|60554.28
21:11:08|60554.27
21:11:09|60541.53
21:11:10|60538.96
21:11:11|60535.07
21:11:12|60540.05
21:11:14|60538.3
21:11:14|60539.41
21:11:16|60540.27
21:11:17|60533.34
21:11:18|60524.45
21:11:19|60525.96
21:11:19|60528.09
21:11:21|60525.51
21:11:22|60525.5
21:11:23|60525.51
21:11:24|60525.5
21:11:25|60521.98
21:11:26|60525.51
21:11:27|60527.16
21:11:28|60530.13
21:11:28|60526.76
21:11:29|60526.76
21:11:31|60526.76
21:11:32|60526.76
21:11:33|60526.75
21:11:33|60526.73
21:11:35|60526.72
21:11:36|60522.57
21:11:37|60509.52
21:11:38|60508.12
21:11:39|60503.9
21:11:40|60508.11
21:11:41|60509.38
21:11:42|60512.27
21:11:43|60512.27
21:11:44|60508.63
21:11:45|60508.67
21:11:46|60510.1
21:11:47|60509.68
21:11:48|60506.55
21:11:49|60508.12
21:11:50|60501.58
21:11:51|60501.59
21:11:52|60501.59
21:11:53|60505.43
21:11:54|60500.03
21:11:55|60500.61
21:11:56|60500.86
21:11:57|60500.86
21:11:58|60505.44
21:11:59|60505.3
21:12:00|60500.94
21:12:02|60501.22
21:12:04|60500.02
21:12:04|60500.03
21:12:05|60500.
21:12:06|60486.29
21:12:08|60480.05
21:12:09|60469.38
21:12:10|60474.23
21:12:11|60468.29
21:12:12|60469.79
21:12:12|60469.54
21:12:14|60474.37
21:12:15|60477.81
21:12:16|60476.79
21:12:17|60476.16
21:12:18|60475.69
21:12:19|60476.16
21:12:20|60475.7
21:12:21|60475.7
21:12:22|60476.16
21:12:23|60475.84
21:12:24|60456.14
21:12:25|60437.35
21:12:26|60445.39
21:12:27|60444.67
21:12:27|60446.34
21:12:29|60433.95
21:12:29|60437.68
21:12:31|60437.86
21:12:31|60465.89
21:12:33|60458.93
21:12:34|60457.48
21:12:35|60460.6
21:12:36|60461.97
21:12:37|60455.91
21:12:38|60453.79
21:12:39|60452.54
21:12:39|60454.74
21:12:40|60454.69
21:12:42|60457.68
21:12:43|60457.67
21:12:44|60461.25
21:12:45|60460.97
21:12:46|60457.66
21:12:47|60457.66
21:12:48|60453.04
21:12:48|60425.27
21:12:50|60430.46
21:12:51|60423.34
21:12:52|60420.73
21:12:52|60422.99
21:12:53|60417.97
21:12:55|60415.88
21:12:55|60414.38
21:12:57|60418.99
21:12:58|60418.43
21:13:00|60417.88
21:13:00|60418.39
21:13:01|60415.16
21:13:03|60415.21
21:13:04|60416.33
21:13:06|60422.28
21:13:06|60439.74
21:13:08|60439.64
21:13:09|60439.74
21:13:10|60440.71
21:13:10|60441.24
21:13:12|60440.97
21:13:13|60440.69
21:13:14|60440.19
21:13:15|60438.12
21:13:15|60438.12
21:13:17|60433.81
21:13:18|60418.98
21:13:19|60439.99
21:13:20|60440.
21:13:21|60434.
21:13:22|60436.71
21:13:23|60436.71
21:13:24|60436.7
21:13:25|60430.66
21:13:26|60430.65
21:13:27|60429.44
21:13:28|60428.37
21:13:29|60429.48
21:13:30|60429.48
21:13:31|60429.48
21:13:32|60429.48
21:13:33|60429.48
21:13:34|60423.82
21:13:35|60423.82
21:13:36|60427.04
21:13:37|60427.03
21:13:38|60427.03
21:13:39|60423.67
21:13:40|60423.67
21:13:41|60426.98
21:13:42|60426.99
21:13:43|60426.99
21:13:44|60426.98
21:13:45|60429.46
21:13:46|60429.46
21:13:47|60428.69
21:13:48|60433.61
21:13:49|60429.73
21:13:50|60452.07
21:13:51|60452.05
21:13:52|60450.2
21:13:53|60451.99
21:13:54|60454.32
21:13:55|60457.67
21:13:56|60457.67
21:13:57|60457.67
21:13:58|60457.66
21:13:59|60454.33
21:14:00|60454.32
21:14:01|60454.33
21:14:02|60454.33
21:14:03|60454.33
21:14:05|60454.33
21:14:06|60456.48
21:14:08|60456.48
21:14:09|60459.19
21:14:10|60459.19
21:14:11|60459.45
21:14:13|60466.88
21:14:13|60478.76
21:14:14|60489.84
21:14:15|60500.92
21:14:16|60498.38
21:14:17|60498.37
21:14:18|60501.53
21:14:19|60501.53
21:14:20|60502.98
21:14:21|60508.37
21:14:22|60513.55
21:14:23|60523.22
21:14:24|60522.76
21:14:25|60522.24
21:14:26|60520.86
21:14:27|60517.3
21:14:29|60515.64
21:14:29|60512.07
21:14:30|60513.91
21:14:31|60511.35
21:14:32|60511.6
21:14:33|60510.65
21:14:34|60510.65
21:14:35|60501.54
21:14:36|60501.58
21:14:37|60497.77
21:14:38|60508.48
21:14:39|60508.48
21:14:40|60514.65
21:14:41|60518.25
21:14:42|60518.15
21:14:43|60517.76
21:14:44|60511.92
21:14:45|60511.19
21:14:46|60517.51
21:14:47|60506.61
21:14:48|60514.04
21:14:50|60518.21
21:14:50|60517.76
21:14:52|60517.76
21:14:52|60516.09
21:14:54|60516.08
21:14:55|60516.09
21:14:56|60516.08
21:14:57|60516.09
21:14:57|60516.09
21:14:58|60516.09
21:14:59|60514.44
21:15:01|60509.49
21:15:02|60508.37
21:15:03|60506.
21:15:04|60506.01
21:15:06|60510.05
21:15:06|60508.82
21:15:07|60505.76
21:15:08|60508.36
21:15:09|60507.56
21:15:11|60513.5
21:15:12|60518.05
21:15:13|60518.21
21:15:14|60518.2
21:15:16|60522.23
21:15:16|60526.87
21:15:17|60534.86
21:15:18|60536.78
21:15:19|60536.78
21:15:20|60537.03
21:15:21|60537.04
21:15:22|60538.49
21:15:24|60544.25
21:15:25|60545.77
21:15:26|60547.77
21:15:27|60548.42
21:15:28|60548.43
21:15:29|60548.43
21:15:30|60548.47
21:15:31|60554.1
21:15:32|60557.02
21:15:33|60556.67
21:15:34|60556.66
21:15:35|60549.19
21:15:36|60544.67
21:15:37|60554.52
21:15:38|60554.53
21:15:39|60547.81
21:15:40|60548.
21:15:41|60547.88
21:15:42|60550.01
21:15:43|60550.01
21:15:44|60570.39
21:15:45|60550.25
21:15:46|60554.62
21:15:47|60552.53
21:15:48|60591.98
21:15:49|60607.16
21:15:50|60629.12
21:15:51|60628.22
21:15:52|60633.98
21:15:53|60634.21
21:15:54|60646.59
21:15:55|60629.58
21:15:56|60652.79
21:15:57|60654.56
21:15:58|60655.57
21:15:59|60698.05
21:16:00|60662.97
21:16:01|60646.92
21:16:02|60662.12
21:16:03|60662.87
21:16:04|60662.87
21:16:05|60665.45
21:16:06|60654.52
21:16:08|60659.92
21:16:10|60662.89
21:16:11|60669.74
21:16:11|60663.
21:16:13|60653.37
21:16:14|60654.95
21:16:16|60654.94
21:16:16|60654.95
21:16:17|60652.35
21:16:18|60671.21
21:16:19|60666.38
21:16:20|60666.43
21:16:21|60657.76
21:16:22|60667.69
21:16:23|60664.64
21:16:24|60669.92
21:16:25|60666.64
21:16:26|60666.63
21:16:27|60662.03
21:16:28|60666.63
21:16:29|60666.62
21:16:30|60667.16
21:16:31|60666.62
21:16:32|60667.08
21:16:33|60671.35
21:16:34|60670.92
21:16:35|60670.92
21:16:36|60666.64
21:16:37|60670.92
21:16:38|60670.91
21:16:39|60670.91
21:16:40|60671.34
21:16:41|60672.45
21:16:42|60683.25
21:16:43|60681.16
21:16:44|60679.72
21:16:45|60675.85
21:16:46|60682.92
21:16:47|60679.71
21:16:48|60682.27
21:16:49|60686.34
21:16:50|60679.72
21:16:51|60679.72
21:16:52|60679.71
21:16:53|60685.13
21:16:54|60681.93
21:16:55|60680.74
21:16:56|60680.88
21:16:57|60681.38
21:16:58|60685.76
21:16:59|60687.67
21:17:01|60688.29
21:17:02|60692.27
21:17:03|60693.45
21:17:04|60693.75
21:17:05|60693.73
21:17:05|60693.74
21:17:08|60688.63
21:17:09|60675.99
21:17:10|60688.64
21:17:10|60685.64
21:17:12|60685.64
21:17:12|60679.01
21:17:14|60672.46
21:17:15|60672.46
21:17:16|60670.93
21:17:17|60670.92
21:17:18|60670.93
21:17:19|60670.93
21:17:20|60670.92
21:17:21|60678.13
21:17:22|60689.2
21:17:23|60689.21
21:17:24|60687.97
21:17:25|60687.98
21:17:26|60684.74
21:17:27|60684.74
21:17:28|60684.73
21:17:29|60686.6
21:17:30|60686.6
21:17:31|60686.6
21:17:32|60686.6
21:17:33|60686.6
21:17:34|60686.6
21:17:35|60686.6
21:17:36|60686.6
21:17:37|60686.6
21:17:38|60686.6
21:17:39|60686.59
21:17:40|60686.6
21:17:41|60686.6
21:17:42|60671.92
21:17:43|60671.75
21:17:44|60670.94
21:17:45|60654.99
21:17:46|60659.94
21:17:47|60659.88
21:17:48|60660.27
21:17:49|60656.26
21:17:50|60654.91
21:17:51|60657.94
21:17:52|60657.94
21:17:53|60661.91
21:17:54|60661.9
21:17:55|60656.03
21:17:56|60656.07
21:17:57|60661.93
21:17:58|60662.42
21:17:59|60668.99
21:18:00|60667.62
21:18:01|60668.98
21:18:02|60673.99
21:18:04|60663.55
21:18:05|60673.74
21:18:06|60673.74
21:18:06|60673.73
21:18:08|60670.6
21:18:09|60667.98
21:18:10|60664.07
21:18:12|60662.58
21:18:12|60660.01
21:18:13|60660.01
21:18:15|60660.01
21:18:16|60660.02
21:18:17|60660.01
21:18:18|60660.01
21:18:19|60660.01
21:18:20|60661.74
21:18:21|60663.18
21:18:22|60660.74
21:18:23|60660.01
21:18:24|60665.99
21:18:25|60664.46
21:18:26|60663.37
21:18:27|60663.37
21:18:28|60667.41
21:18:29|60667.39
21:18:30|60667.39
21:18:31|60663.6
21:18:32|60661.79
21:18:33|60661.01
21:18:34|60662.37
21:18:35|60662.14
21:18:36|60662.13
21:18:37|60662.14
21:18:38|60664.8
21:18:40|60666.72
21:18:41|60664.74
21:18:42|60663.75
21:18:43|60663.37
21:18:44|60666.01
21:18:45|60664.2
21:18:46|60663.58
21:18:47|60660.73
21:18:48|60660.73
21:18:49|60660.86
21:18:50|60660.74
21:18:51|60660.74
21:18:52|60660.74
21:18:53|60660.73
21:18:54|60666.14
21:18:55|60661.19
21:18:56|60661.01
21:18:57|60660.74
21:18:58|60660.73
21:19:00|60660.73
21:19:00|60660.74
21:19:01|60660.01
21:19:02|60660.01
21:19:03|60660.
21:19:04|60660.73
21:19:06|60660.73
21:19:06|60660.73
21:19:07|60660.73
21:19:10|60663.17
21:19:10|60663.16
21:19:12|60663.17
21:19:13|60660.73
21:19:15|60660.73
21:19:15|60660.73
21:19:16|60660.73
21:19:17|60660.01
21:19:18|60660.01
21:19:20|60651.67
21:19:21|60647.
21:19:22|60644.1
21:19:22|60643.22
21:19:23|60643.22
21:19:24|60640.74
21:19:25|60634.66
21:19:27|60637.45
21:19:27|60623.65
21:19:29|60611.25
21:19:30|60608.9
21:19:31|60611.24
21:19:32|60613.66
21:19:33|60606.08
21:19:33|60602.21
21:19:35|60601.53
21:19:35|60601.53
21:19:36|60598.79
21:19:38|60600.73
21:19:39|60591.21
21:19:40|60595.7
21:19:41|60588.65
21:19:41|60589.14
21:19:43|60581.12
21:19:43|60589.52
21:19:44|60590.43
21:19:45|60591.02
21:19:46|60591.05
21:19:47|60589.
21:19:48|60591.2
21:19:49|60597.
21:19:50|60590.59
21:19:52|60588.43
21:19:53|60587.25
21:19:53|60591.
21:19:54|60590.7
21:19:56|60589.71
21:19:56|60589.72
21:19:57|60589.19
21:19:58|60589.06
21:19:59|60587.25
21:20:00|60587.25
21:20:02|60584.64
21:20:02|60587.25
21:20:03|60587.25
21:20:05|60587.99
21:20:06|60587.74
21:20:07|60586.18
21:20:08|60587.62
21:20:10|60587.61
21:20:12|60586.97
21:20:12|60587.24
21:20:14|60590.7
21:20:15|60599.36
21:20:16|60601.94
21:20:18|60584.39
21:20:18|60573.46
21:20:19|60578.84
21:20:20|60570.25
21:20:21|60575.8
21:20:22|60577.51
21:20:24|60581.27
21:20:25|60580.72
21:20:26|60581.47
21:20:26|60582.24
21:20:28|60582.24
21:20:29|60582.28
21:20:30|60578.85
21:20:31|60578.85
21:20:31|60578.89
21:20:33|60578.86
21:20:34|60571.75
21:20:34|60578.85
21:20:36|60578.85
21:20:36|60617.57
21:20:37|60615.78
21:20:38|60615.79
21:20:39|60625.99
21:20:40|60627.31
21:20:41|60627.31
21:20:42|60632.99
21:20:43|60637.44
21:20:44|60640.02
21:20:45|60640.03
21:20:46|60641.64
21:20:47|60657.98
21:20:48|60656.81
21:20:49|60658.04
21:20:51|60664.
21:20:51|60662.73
21:20:52|60663.4
21:20:53|60670.
21:20:54|60672.
21:20:56|60672.51
21:20:56|60673.6
21:20:57|60670.58
21:20:58|60677.87
21:20:59|60688.27
21:21:01|60695.29
21:21:01|60691.88
21:21:02|60694.06
21:21:03|60692.34
21:21:04|60696.75
21:21:05|60699.99
21:21:06|60694.06
21:21:07|60694.1
21:21:09|60700.
21:21:10|60693.09
21:21:11|60701.5
21:21:12|60696.29
21:21:14|60699.
21:21:15|60696.19
21:21:16|60696.19
21:21:16|60696.19
21:21:18|60693.67
21:21:19|60693.99
21:21:20|60693.99
21:21:21|60694.03
21:21:21|60694.52
21:21:23|60694.52
21:21:23|60694.52
21:21:25|60700.
21:21:25|60694.52
21:21:27|60695.62
21:21:28|60696.71
21:21:29|60696.71
21:21:31|60693.24
21:21:31|60690.22
21:21:33|60682.16
21:21:34|60682.16
21:21:35|60682.16
21:21:36|60682.16
21:21:37|60682.15
21:21:38|60684.59
21:21:39|60684.59
21:21:40|60687.36
21:21:40|60689.45
21:21:42|60679.33
21:21:43|60684.25
21:21:44|60685.99
21:21:45|60684.83
21:21:45|60688.
21:21:47|60688.5
21:21:48|60688.51
21:21:49|60690.22
21:21:50|60688.5
21:21:50|60688.51
21:21:51|60688.51
21:21:53|60688.5
21:21:54|60684.32
21:21:55|60683.13
21:21:56|60682.48
21:21:57|60683.73
21:21:58|60686.
21:21:59|60683.1
21:22:00|60682.75
21:22:01|60683.35
21:22:01|60683.09
21:22:03|60683.1
21:22:03|60683.1
21:22:05|60683.1
21:22:06|60683.27
21:22:07|60686.28
21:22:08|60686.84
21:22:09|60690.56
21:22:09|60698.09
21:22:11|60691.01
21:22:12|60691.01
21:22:13|60696.08
21:22:15|60698.32
21:22:16|60696.83
21:22:18|60696.84
21:22:19|60696.84
21:22:20|60696.84
21:22:21|60699.6
21:22:23|60698.22
21:22:24|60698.22
21:22:25|60698.21
21:22:26|60709.13
21:22:27|60710.85
21:22:28|60713.08
21:22:29|60710.86
21:22:30|60704.95
21:22:31|60704.27
21:22:32|60707.06
21:22:33|60709.46
21:22:34|60712.
21:22:35|60711.26
21:22:36|60709.
21:22:37|60708.9
21:22:38|60708.31
21:22:39|60708.3
21:22:40|60711.56
21:22:41|60709.06
21:22:42|60711.58
21:22:43|60711.83
21:22:44|60711.26
21:22:45|60708.29
21:22:46|60706.63
21:22:47|60702.83
21:22:48|60708.57
21:22:49|60704.77
21:22:50|60711.03
21:22:51|60703.86
21:22:52|60703.3
21:22:53|60701.01
21:22:54|60700.
21:22:55|60699.71
21:22:56|60704.15
21:22:57|60703.3
21:22:58|60698.33
21:22:59|60702.4
21:23:00|60695.97
21:23:01|60697.05
21:23:02|60701.97
21:23:03|60699.39
21:23:04|60699.3
21:23:05|60697.87
21:23:06|60696.56
21:23:07|60696.68
21:23:08|60698.61
21:23:09|60699.07
21:23:10|60700.
21:23:12|60696.57
21:23:13|60696.57
21:23:15|60696.57
21:23:16|60696.58
21:23:17|60696.58
21:23:18|60696.57
21:23:19|60691.52
21:23:19|60691.25
21:23:21|60691.3
21:23:22|60683.11
21:23:23|60685.2
21:23:24|60687.11
21:23:25|60685.88
21:23:26|60685.08
21:23:27|60688.7
21:23:28|60686.45
21:23:29|60683.11
21:23:31|60681.2
21:23:31|60676.72
21:23:32|60676.72
21:23:34|60676.71
21:23:34|60676.71
21:23:35|60673.
21:23:37|60674.35
21:23:38|60674.5
21:23:39|60674.35
21:23:40|60672.24
21:23:41|60670.19
21:23:42|60668.21
21:23:43|60669.99
21:23:43|60668.48
21:23:45|60668.48
21:23:46|60669.75
21:23:47|60670.21
21:23:48|60670.21
21:23:49|60670.2
21:23:50|60670.21
21:23:51|60670.21
21:23:52|60670.19
21:23:53|60670.18
21:23:54|60670.2
21:23:55|60672.96
21:23:56|60675.92
21:23:57|60692.7
21:23:58|60692.69
21:23:59|60690.96
21:24:00|60691.35
21:24:01|60688.26
21:24:02|60684.96
21:24:02|60690.98
21:24:04|60691.38
21:24:05|60691.35
21:24:06|60689.71
21:24:07|60689.7
21:24:08|60688.81
21:24:09|60685.46
21:24:10|60685.45
21:24:10|60685.46
21:24:12|60687.
21:24:13|60686.99
21:24:15|60687.02
21:24:16|60686.62
21:24:17|60678.71
21:24:19|60678.38
21:24:19|60679.27
21:24:20|60679.75
21:24:22|60678.72
21:24:23|60682.06
21:24:24|60678.72
21:24:25|60678.72
21:24:25|60678.72
21:24:27|60678.71
21:24:27|60678.72
21:24:28|60679.27
21:24:30|60679.69
21:24:31|60674.97
21:24:32|60671.77
21:24:34|60673.11
21:24:34|60674.54
21:24:36|60675.
21:24:37|60671.77
21:24:38|60671.76
21:24:38|60671.76
21:24:39|60673.27
21:24:40|60674.99
21:24:42|60674.99
21:24:42|60674.99
21:24:43|60674.54
21:24:44|60673.9
21:24:46|60674.37
21:24:47|60671.01
21:24:48|60671.09
21:24:48|60671.77
21:24:49|60668.33
21:24:50|60668.33
21:24:51|60668.32
21:24:53|60668.32
21:24:53|60668.33
21:24:54|60668.33
21:24:56|60672.99
21:24:56|60673.9
21:24:57|60673.9
21:24:58|60674.99
21:24:59|60689.7
21:25:01|60689.7
21:25:01|60689.69
21:25:03|60689.7
21:25:03|60689.7
21:25:04|60689.16
21:25:05|60689.7
21:25:08|60690.32
21:25:08|60690.31
21:25:09|60690.31
21:25:10|60691.1
21:25:11|60691.37
21:25:12|60690.32
21:25:13|60690.32
21:25:15|60690.12
21:25:17|60686.51
21:25:18|60683.85
21:25:19|60682.12
21:25:21|60682.16
21:25:21|60676.53
21:25:23|60678.85
21:25:23|60678.9
21:25:25|60678.9
21:25:26|60678.89
21:25:26|60678.99
21:25:28|60681.39
21:25:29|60681.9
21:25:30|60689.91
21:25:30|60688.93
21:25:32|60683.06
21:25:33|60679.62
21:25:33|60684.54
21:25:35|60684.58
21:25:35|60684.59
21:25:36|60687.76
21:25:38|60687.
21:25:39|60689.99
21:25:40|60690.27
21:25:41|60690.27
21:25:42|60691.37
21:25:43|60698.
21:25:44|60699.99
21:25:45|60704.7
21:25:46|60708.
21:25:47|60707.46
21:25:49|60707.72
21:25:49|60702.2
21:25:50|60701.17
21:25:51|60701.17
21:25:52|60701.17
21:25:53|60701.17
21:25:54|60704.49
21:25:55|60701.18
21:25:56|60701.17
21:25:57|60701.16
21:25:58|60701.17
21:25:59|60701.13
21:26:00|60701.12
21:26:02|60701.16
21:26:03|60701.16
21:26:04|60699.96
21:26:04|60699.96
21:26:06|60699.95
21:26:07|60699.96
21:26:08|60699.95
21:26:09|60700.96
21:26:09|60700.
21:26:10|60699.96
21:26:12|60702.99
21:26:13|60702.46
21:26:14|60702.46
21:26:15|60703.99
21:26:17|60703.68
21:26:18|60703.66
21:26:19|60705.47
21:26:20|60704.25
21:26:21|60705.35
21:26:22|60705.35
21:26:23|60705.35
21:26:25|60708.
21:26:25|60708.
21:26:27|60708.11
21:26:27|60708.57
21:26:28|60708.56
21:26:30|60708.57
21:26:30|60708.57
21:26:32|60708.57
21:26:32|60708.
21:26:34|60708.57
21:26:35|60708.57
21:26:36|60708.56
21:26:37|60708.57
21:26:38|60705.64
21:26:38|60705.64
21:26:40|60708.56
21:26:40|60708.55
21:26:42|60708.56
21:26:43|60708.56
21:26:44|60708.57
21:26:45|60708.57
21:26:46|60708.57
21:26:47|60708.57
21:26:48|60708.56
21:26:49|60708.57
21:26:50|60708.
21:26:51|60708.01
21:26:52|60706.58
21:26:53|60708.
21:26:54|60708.01
21:26:55|60708.
21:26:56|60708.01
21:26:57|60705.36
21:26:58|60705.24
21:26:59|60705.23
21:27:00|60705.24
21:27:01|60705.23
21:27:02|60703.21
21:27:03|60701.32
21:27:04|60708.56
21:27:05|60708.55
21:27:06|60708.56
21:27:07|60708.56
21:27:08|60708.56
21:27:09|60708.56
21:27:10|60705.24
21:27:11|60705.23
21:27:12|60705.24
21:27:13|60705.23
21:27:14|60705.23
21:27:15|60705.24
21:27:16|60705.24
21:27:18|60705.23
21:27:19|60708.01
21:27:20|60707.8
21:27:22|60688.77
21:27:23|60678.75
21:27:24|60684.22
21:27:25|60684.29
21:27:26|60684.29
21:27:27|60677.
21:27:28|60671.07
21:27:29|60672.02
21:27:30|60672.02
21:27:31|60672.02
21:27:32|60671.98
21:27:33|60669.56
21:27:34|60667.97
21:27:35|60665.74
21:27:35|60665.28
21:27:37|60655.53
21:27:38|60660.5
21:27:39|60663.
21:27:39|60654.33
21:27:41|60650.01
21:27:43|60650.01
21:27:43|60642.56
21:27:44|60639.15
21:27:45|60645.04
21:27:47|60634.72
21:27:47|60638.79
21:27:49|60638.8
21:27:49|60638.8
21:27:51|60640.98
21:27:53|60629.02
21:27:54|60636.58
21:27:54|60636.59
21:27:55|60636.59
21:27:57|60631.22
21:27:57|60635.33
21:27:58|60638.63
21:27:59|60635.99
21:28:00|60636.99
21:28:01|60637.
21:28:03|60636.59
21:28:04|60636.59
21:28:04|60625.61
21:28:05|60646.84
21:28:06|60646.84
21:28:08|60646.84
21:28:09|60651.52
21:28:10|60651.53
21:28:10|60650.65
21:28:11|60639.91
21:28:12|60644.02
21:28:13|60640.77
21:28:14|60640.77
21:28:15|60642.42
21:28:16|60642.42
21:28:18|60646.63
21:28:20|60645.77
21:28:22|60643.02
21:28:22|60641.07
21:28:24|60638.
21:28:25|60638.
21:28:26|60638.86
21:28:27|60641.
21:28:28|60641.
21:28:29|60642.65
21:28:30|60643.
21:28:31|60638.
21:28:32|60638.02
21:28:33|60637.25
21:28:34|60640.45
21:28:35|60637.25
21:28:36|60637.26
21:28:37|60633.02
21:28:38|60635.09
21:28:39|60633.81
21:28:40|60635.35
21:28:42|60633.19
21:28:42|60631.22
21:28:44|60634.55
21:28:45|60637.54
21:28:46|60636.74
21:28:47|60637.57
21:28:48|60637.58
21:28:49|60638.72
21:28:50|60638.71
21:28:51|60638.72
21:28:53|60638.99
21:28:54|60638.99
21:28:54|60638.99
21:28:56|60638.99
21:28:56|60638.71
21:28:58|60638.97
21:28:58|60639.
21:28:59|60639.
21:29:00|60638.99
21:29:02|60639.
21:29:03|60638.95
21:29:03|60638.91
21:29:05|60638.92
21:29:05|60638.91
21:29:06|60638.92
21:29:08|60636.56
21:29:08|60638.11
21:29:10|60638.12
21:29:10|60638.92
21:29:12|60637.83
21:29:13|60638.91
21:29:13|60638.9
21:29:15|60639.
21:29:16|60638.11
21:29:16|60638.11
21:29:17|60638.11
21:29:19|60638.11
21:29:21|60638.11
21:29:23|60638.1
21:29:24|60639.
21:29:24|60639.
21:29:26|60638.99
21:29:27|60638.99
21:29:29|60638.99
21:29:29|60638.99
21:29:30|60639.
21:29:31|60657.85
21:29:33|60642.97
21:29:34|60646.6
21:29:34|60646.61
21:29:37|60643.87
21:29:37|60644.89
21:29:38|60642.97
21:29:39|60642.96
21:29:40|60644.9
21:29:41|60644.18
21:29:42|60640.94
21:29:43|60640.95
21:29:44|60640.94
21:29:45|60640.94
21:29:46|60640.94
21:29:48|60640.95
21:29:48|60640.95
21:29:49|60640.94
21:29:50|60639.91
21:29:51|60639.92
21:29:52|60640.93
21:29:53|60640.94
21:29:54|60642.94
21:29:55|60642.94
21:29:56|60642.94
21:29:57|60642.95
21:29:59|60642.26
21:29:59|60642.27
21:30:00|60640.2
21:30:03|60640.2
21:30:03|60640.19
21:30:04|60640.2
21:30:05|60640.2
21:30:06|60640.19
21:30:07|60640.2
21:30:08|60640.2
21:30:09|60640.19
21:30:11|60640.15
21:30:12|60639.01
21:30:12|60639.
21:30:13|60639.
21:30:15|60639.
21:30:16|60639.
21:30:17|60639.
21:30:18|60639.01
21:30:19|60639.01
21:30:21|60639.
21:30:22|60639.01
21:30:23|60639.01
21:30:24|60639.
21:30:26|60639.01
21:30:28|60640.5
21:30:28|60642.
21:30:29|60642.
21:30:30|60642.
21:30:31|60641.99
21:30:32|60642.
21:30:33|60642.
21:30:35|60641.99
21:30:36|60642.
21:30:36|60641.99
21:30:38|60641.99
21:30:39|60641.99
21:30:40|60642.
21:30:41|60641.99
21:30:42|60642.
21:30:43|60642.
21:30:44|60642.
21:30:45|60641.02
21:30:46|60641.24
21:30:47|60641.24
21:30:48|60641.24
21:30:49|60641.99
21:30:50|60642.
21:30:51|60641.99
21:30:52|60642.
21:30:53|60641.99
21:30:54|60641.99
21:30:55|60641.99
21:30:56|60641.99
21:30:57|60641.99
21:30:58|60641.99
21:30:59|60642.
21:31:00|60641.99
21:31:01|60641.99
21:31:02|60642.
21:31:03|60641.98
21:31:04|60641.99
21:31:05|60641.98
21:31:06|60641.98
21:31:07|60641.99
21:31:08|60641.99
21:31:09|60641.98
21:31:10|60641.98
21:31:11|60641.99
21:31:12|60642.
21:31:13|60641.99
21:31:14|60642.
21:31:15|60642.
21:31:16|60642.
21:31:17|60642.
21:31:18|60642.
21:31:19|60642.
21:31:20|60642.
21:31:22|60642.
21:31:23|60641.99
21:31:24|60642.
21:31:25|60642.
21:31:26|60642.
21:31:28|60642.
21:31:29|60642.
21:31:31|60641.99
21:31:32|60641.99
21:31:32|60642.
21:31:34|60642.
21:31:36|60620.52
21:31:36|60620.52
21:31:37|60620.52
21:31:38|60620.52
21:31:39|60620.3
21:31:40|60620.3
21:31:41|60620.31
21:31:42|60620.3
21:31:43|60620.31
21:31:44|60620.3
21:31:45|60620.31
21:31:46|60620.31
21:31:48|60620.3
21:31:49|60620.31
21:31:50|60620.3
21:31:50|60620.31
21:31:51|60620.31
21:31:52|60620.31
21:31:53|60620.31
21:31:55|60620.31
21:31:56|60620.31
21:31:56|60620.3
21:31:58|60620.31
21:31:59|60620.31
21:32:00|60611.39
21:32:01|60609.33
21:32:02|60608.11
21:32:03|60608.12
21:32:04|60608.12
21:32:05|60608.12
21:32:06|60608.16
21:32:08|60611.28
21:32:08|60610.68
21:32:09|60610.67
21:32:10|60610.68
21:32:12|60600.11
21:32:13|60600.11
21:32:13|60600.1
21:32:15|60600.1
21:32:15|60600.11
21:32:17|60600.11
21:32:17|60600.11
21:32:18|60600.11
21:32:19|60600.11
21:32:20|60600.11
21:32:22|60610.68
21:32:23|60615.46
21:32:25|60615.46
21:32:26|60615.46
21:32:28|60615.46
21:32:28|60619.98
21:32:29|60619.98
21:32:31|60619.99
21:32:31|60621.99
21:32:33|60621.99
21:32:33|60621.99
21:32:35|60621.99
21:32:35|60621.99
21:32:37|60621.99
21:32:38|60621.98
21:32:38|60621.98
21:32:40|60621.98
21:32:41|60621.99
21:32:43|60621.98
21:32:43|60621.99
21:32:44|60621.99
21:32:45|60621.98
21:32:46|60621.99
21:32:48|60621.98
21:32:48|60621.99
21:32:49|60621.99
21:32:50|60621.98
21:32:51|60621.99
21:32:52|60621.98
21:32:53|60621.98
21:32:54|60621.98
21:32:55|60621.98
21:32:56|60621.99
21:32:57|60621.99
21:32:58|60621.98
21:32:59|60621.99
21:33:00|60621.99
21:33:01|60621.99
21:33:02|60621.98
21:33:03|60621.99
21:33:04|60621.99
21:33:06|60621.98
21:33:06|60621.98
21:33:07|60621.99
21:33:08|60621.99
21:33:10|60621.99
21:33:11|60621.99
21:33:11|60621.98
21:33:12|60621.99
21:33:13|60621.99
21:33:14|60621.99
21:33:15|60621.99
21:33:16|60622.
21:33:17|60624.99
21:33:18|60631.71
21:33:19|60631.71
21:33:20|60631.7
21:33:21|60632.79
21:33:23|60637.7
21:33:25|60632.4
21:33:25|60632.41
21:33:27|60632.39
21:33:28|60632.39
21:33:29|60632.67
21:33:30|60629.16
21:33:31|60625.
21:33:31|60628.32
21:33:33|60632.
21:33:34|60631.99
21:33:34|60631.25
21:33:36|60631.24
21:33:37|60631.62
21:33:38|60630.43
21:33:38|60630.36
21:33:39|60632.33
21:33:40|60632.39
21:33:41|60629.94
21:33:43|60629.93
21:33:44|60629.93
21:33:45|60629.94
21:33:45|60628.21
21:33:47|60629.93
21:33:47|60625.
21:33:49|60627.37
21:33:49|60625.47
21:33:51|60626.56
21:33:52|60626.56
21:33:53|60625.
21:33:54|60623.5
21:33:55|60623.5
21:33:56|60623.5
21:33:57|60628.21
21:33:58|60629.93
21:33:59|60622.
21:34:00|60621.98
21:34:01|60621.99
21:34:02|60621.98
21:34:03|60621.99
21:34:05|60621.98
21:34:06|60621.99
21:34:07|60621.98
21:34:08|60621.99
21:34:09|60621.99
21:34:10|60621.98
21:34:11|60621.98
21:34:12|60621.99
21:34:13|60621.99
21:34:14|60621.98
21:34:15|60621.99
21:34:16|60621.98
21:34:17|60621.99
21:34:18|60621.99
21:34:19|60621.98
21:34:20|60621.99
21:34:21|60621.98
21:34:22|60621.98
21:34:23|60621.98
21:34:25|60621.99
21:34:27|60620.
21:34:28|60620.
21:34:29|60620.01
21:34:30|60620.01
21:34:31|60620.
21:34:31|60620.
21:34:33|60620.
21:34:34|60620.01
21:34:35|60620.
21:34:36|60620.
21:34:37|60620.01
21:34:38|60620.
21:34:38|60623.15
21:34:41|60625.01
21:34:41|60628.
21:34:42|60625.01
21:34:43|60629.94
21:34:44|60628.42
21:34:46|60626.27
21:34:46|60629.91
21:34:47|60629.91
21:34:48|60629.91
21:34:49|60632.39
21:34:50|60632.4
21:34:51|60632.4
21:34:52|60632.39
21:34:53|60632.4
21:34:54|60632.39
21:34:55|60630.24
21:34:56|60630.24
21:34:57|60626.91
21:34:58|60626.91
21:34:59|60626.91
21:35:00|60626.91
21:35:01|60620.01
21:35:02|60620.
21:35:03|60620.
21:35:04|60620.01
21:35:06|60621.99
21:35:07|60621.98
21:35:08|60621.98
21:35:09|60621.98
21:35:10|60621.99
21:35:11|60622.02
21:35:12|60622.03
21:35:13|60622.05
21:35:14|60623.98
21:35:15|60623.39
21:35:16|60623.4
21:35:17|60629.26
21:35:18|60621.99
21:35:19|60621.98
21:35:20|60620.08
21:35:21|60620.01
21:35:22|60620.
21:35:23|60620.
21:35:24|60620.01
21:35:26|60620.
21:35:26|60620.01
21:35:27|60620.01
21:35:28|60620.01
21:35:30|60620.
21:35:31|60620.
21:35:33|60620.01
21:35:34|60620.
21:35:35|60620.01
21:35:36|60620.01
21:35:37|60620.
21:35:38|60620.01
21:35:39|60620.01
21:35:40|60620.
21:35:41|60620.01
21:35:42|60620.01
21:35:43|60620.
21:35:45|60620.
21:35:45|60620.01
21:35:46|60620.
21:35:47|60620.
21:35:48|60620.
21:35:50|60620.
21:35:50|60620.01
21:35:51|60620.
21:35:52|60620.01
21:35:53|60620.
21:35:54|60620.
21:35:55|60620.
21:35:56|60620.
21:35:57|60620.
21:35:58|60620.
21:35:59|60620.01
21:36:01|60620.
21:36:01|60620.
21:36:02|60620.
21:36:03|60620.
21:36:04|60620.01
21:36:05|60620.
21:36:06|60620.
21:36:07|60620.
21:36:08|60620.
21:36:09|60620.
21:36:10|60620.
21:36:12|60620.
21:36:12|60620.01
21:36:13|60620.01
21:36:14|60620.
21:36:15|60620.
21:36:16|60620.
21:36:17|60620.
21:36:18|60620.
21:36:19|60620.
21:36:20|60620.
21:36:21|60620.
21:36:22|60620.01
21:36:24|60620.
21:36:24|60620.
21:36:27|60620.
21:36:28|60620.
21:36:30|60620.
21:36:30|60620.01
21:36:31|60603.34
21:36:32|60607.99
21:36:33|60607.99
21:36:34|60608.01
21:36:35|60608.
21:36:36|60601.78
21:36:37|60601.78
21:36:38|60601.78
21:36:39|60602.76
21:36:40|60602.75
21:36:42|60601.
21:36:42|60600.12
21:36:43|60600.
21:36:44|60600.
21:36:45|60600.01
21:36:46|60600.
21:36:47|60600.01
21:36:48|60600.
21:36:49|60600.01
21:36:50|60601.26
21:36:51|60601.75
21:36:52|60601.26
21:36:53|60601.01
21:36:54|60600.11
21:36:55|60600.01
21:36:56|60600.
21:36:57|60600.
21:36:58|60564.45
21:36:59|60577.5
21:37:00|60573.71
21:37:01|60573.71
21:37:02|60573.71
21:37:03|60569.25
21:37:04|60569.53
21:37:05|60566.39
21:37:06|60560.16
21:37:07|60567.05
21:37:08|60558.8
21:37:09|60559.29
21:37:10|60552.45
21:37:11|60551.94
21:37:12|60555.35
21:37:13|60560.15
21:37:14|60553.64
21:37:16|60556.89
21:37:16|60555.35
21:37:17|60552.07
21:37:18|60544.06
21:37:19|60541.39
21:37:20|60544.85
21:37:21|60541.72
21:37:22|60541.71
21:37:23|60542.03
21:37:24|60542.04
21:37:25|60541.95
21:37:27|60541.13
21:37:29|60540.91
21:37:30|60540.66
21:37:30|60536.72
21:37:32|60531.58
21:37:33|60536.69
21:37:35|60522.79
21:37:36|60528.83
21:37:36|60529.96
21:37:38|60529.96
21:37:39|60529.98
21:37:40|60529.97
21:37:41|60529.98
21:37:42|60529.97
21:37:43|60529.97
21:37:44|60528.48
21:37:45|60528.48
21:37:46|60528.48
21:37:47|60528.49
21:37:48|60529.99
21:37:49|60523.19
21:37:50|60527.3
21:37:51|60527.29
21:37:52|60529.24
21:37:53|60535.74
21:37:54|60535.74
21:37:55|60535.75
21:37:56|60535.74
21:37:57|60535.96
21:37:58|60535.95
21:37:59|60535.95
21:38:00|60535.95
21:38:01|60535.95
21:38:02|60535.95
21:38:03|60535.95
21:38:04|60535.95
21:38:05|60535.96
21:38:06|60535.96
21:38:07|60533.38
21:38:08|60535.95
21:38:09|60536.63
21:38:10|60536.48
21:38:11|60535.01
21:38:12|60535.
21:38:13|60534.11
21:38:14|60534.1
21:38:15|60534.1
21:38:16|60535.01
21:38:17|60535.01
21:38:18|60532.82
21:38:19|60535.01
21:38:20|60535.95
21:38:21|60534.2
21:38:22|60534.01
21:38:23|60531.52
21:38:24|60532.61
21:38:25|60531.52
21:38:26|60531.51
21:38:27|60531.52
21:38:29|60531.52
21:38:30|60535.93
21:38:32|60531.53
21:38:33|60531.53
21:38:34|60531.52
21:38:36|60531.52
21:38:36|60531.53
21:38:38|60531.52
21:38:39|60531.52
21:38:39|60531.51
21:38:41|60531.51
21:38:42|60531.51
21:38:43|60531.51
21:38:43|60531.52
21:38:44|60531.52
21:38:45|60531.52
21:38:46|60531.52
21:38:48|60531.51
21:38:49|60531.52
21:38:49|60531.52
21:38:51|60531.52
21:38:52|60531.52
21:38:53|60531.51
21:38:53|60531.52
21:38:55|60531.51
21:38:55|60531.52
21:38:57|60531.51
21:38:58|60531.52
21:38:58|60531.52
21:38:59|60531.52
21:39:00|60531.52
21:39:02|60531.51
21:39:03|60531.51
21:39:03|60531.52
21:39:05|60531.52
21:39:06|60531.52
21:39:07|60531.52
21:39:08|60531.52
21:39:08|60531.53
21:39:09|60531.52
21:39:10|60531.54
21:39:11|60535.91
21:39:13|60548.99
21:39:14|60554.45
21:39:14|60544.51
21:39:15|60552.14
21:39:16|60551.46
21:39:17|60548.32
21:39:18|60548.33
21:39:19|60548.32
21:39:21|60548.32
21:39:21|60548.57
21:39:23|60554.4
21:39:24|60548.57
21:39:24|60548.57
21:39:26|60550.31
21:39:26|60548.57
21:39:28|60551.59
21:39:29|60551.6
21:39:31|60557.
21:39:32|60551.6
21:39:33|60554.83
21:39:33|60554.83
21:39:35|60553.83
21:39:36|60553.01
21:39:37|60554.71
21:39:38|60554.72
21:39:39|60563.43
21:39:40|60569.59
21:39:41|60570.34
21:39:42|60566.88
21:39:43|60563.94
21:39:44|60570.06
21:39:45|60574.49
21:39:46|60565.21
21:39:47|60573.84
21:39:48|60570.8
21:39:49|60576.11
21:39:50|60578.63
21:39:52|60585.1
21:39:53|60588.
21:39:53|60588.01
21:39:54|60590.
21:39:56|60592.29
21:39:56|60595.67
21:39:58|60598.44
21:39:58|60598.73
21:40:00|60598.73
21:40:01|60598.74
21:40:01|60598.74
21:40:03|60598.73
21:40:03|60598.73
21:40:04|60598.73
21:40:06|60598.73
21:40:06|60598.74
21:40:07|60596.64
21:40:09|60603.73
21:40:09|60607.11
21:40:11|60607.11
21:40:12|60607.11
21:40:12|60612.42
21:40:13|60612.85
21:40:14|60618.88
21:40:16|60627.99
21:40:17|60627.21
21:40:18|60628.
21:40:18|60628.95
21:40:20|60632.32
21:40:20|60635.78
21:40:22|60638.11
21:40:22|60638.11
21:40:23|60641.86
21:40:25|60642.4
21:40:25|60652.99
21:40:27|60657.19
21:40:27|60656.01
21:40:28|60667.79
21:40:30|60668.29
21:40:32|60673.95
21:40:33|60673.95
21:40:34|60675.14
21:40:34|60680.05
21:40:37|60686.52
21:40:37|60689.56
21:40:39|60691.05
21:40:40|60691.06
21:40:41|60692.02
21:40:42|60692.6
21:40:43|60692.56
21:40:44|60694.85
21:40:45|60694.85
21:40:46|60698.14
21:40:47|60698.17
21:40:48|60700.
21:40:49|60695.
21:40:50|60700.24
21:40:51|60701.29
21:40:52|60701.29
21:40:53|60701.34
21:40:54|60705.23
21:40:55|60705.22
21:40:56|60705.27
21:40:58|60710.78
21:40:59|60713.99
21:41:00|60723.26
21:41:01|60716.62
21:41:02|60723.24
21:41:03|60720.98
21:41:03|60714.74
21:41:04|60712.75
21:41:06|60715.25
21:41:06|60723.26
21:41:08|60719.41
21:41:09|60719.42
21:41:09|60710.78
21:41:10|60716.3
21:41:11|60713.59
21:41:12|60716.3
21:41:13|60716.3
21:41:14|60720.3
21:41:15|60720.29
21:41:17|60723.27
21:41:17|60723.27
21:41:18|60725.57
21:41:19|60726.32
21:41:21|60727.98
21:41:22|60726.
21:41:23|60725.57
21:41:24|60725.57
21:41:25|60712.16
21:41:26|60724.59
21:41:27|60725.04
21:41:28|60720.28
21:41:29|60713.2
21:41:30|60713.21
21:41:31|60713.21
21:41:32|60725.57
21:41:33|60725.57
21:41:35|60725.57
21:41:36|60725.57
21:41:36|60725.57
21:41:37|60725.57
21:41:38|60717.52
21:41:40|60711.03
21:41:41|60711.03
21:41:42|60711.02
21:41:43|60711.07
21:41:44|60711.03
21:41:45|60710.99
21:41:46|60701.45
21:41:47|60711.03
21:41:48|60711.03
21:41:49|60711.03
21:41:50|60711.03
21:41:51|60711.03
21:41:52|60711.03
21:41:53|60711.02
21:41:54|60711.02
21:41:55|60711.03
21:41:56|60713.64
21:41:57|60711.02
21:41:58|60711.02
21:41:59|60711.02
21:42:00|60711.02
21:42:01|60710.99
21:42:02|60698.58
21:42:03|60703.61
21:42:04|60702.43
21:42:05|60697.22
21:42:06|60697.22
21:42:07|60695.24
21:42:08|60697.6
21:42:09|60697.61
21:42:10|60697.6
21:42:11|60697.6
21:42:12|60685.75
21:42:13|60697.65
21:42:14|60697.65
21:42:15|60698.56
21:42:16|60706.43
21:42:17|60702.67
21:42:18|60698.85
21:42:19|60699.53
21:42:20|60698.86
21:42:21|60698.57
21:42:22|60698.57
21:42:23|60697.66
21:42:24|60692.85
21:42:25|60692.86
21:42:26|60692.86
21:42:27|60692.86
21:42:28|60683.
21:42:29|60682.51
21:42:30|60683.91
21:42:31|60683.9
21:42:33|60683.9
21:42:33|60683.9
21:42:34|60678.14
21:42:36|60685.76
21:42:36|60685.75
21:42:38|60681.99
21:42:40|60692.56
21:42:41|60692.86
21:42:41|60692.86
21:42:43|60688.22
21:42:43|60690.21
21:42:44|60689.85
21:42:45|60686.96
21:42:46|60689.85
21:42:47|60689.86
21:42:48|60685.03
21:42:49|60685.04
21:42:50|60685.03
21:42:52|60685.
21:42:53|60689.42
21:42:54|60689.2
21:42:55|60680.73
21:42:56|60681.24
21:42:57|60679.28
21:42:58|60680.93
21:42:59|60680.33
21:43:00|60677.86
21:43:01|60684.66
21:43:02|60689.19
21:43:03|60689.2
21:43:04|60686.92
21:43:05|60682.71
21:43:06|60686.41
21:43:07|60682.11
21:43:08|60686.92
21:43:09|60687.59
21:43:10|60686.68
21:43:11|60689.2
21:43:12|60689.19
21:43:13|60689.2
21:43:14|60689.2
21:43:15|60690.07
21:43:16|60692.85
21:43:17|60690.01
21:43:19|60690.
21:43:19|60690.
21:43:20|60690.
21:43:21|60690.01
21:43:22|60690.
21:43:23|60689.21
21:43:24|60686.99
21:43:25|60687.
21:43:26|60687.
21:43:27|60684.18
21:43:28|60684.18
21:43:29|60684.19
21:43:30|60684.18
21:43:31|60684.19
21:43:33|60684.19
21:43:33|60684.18
21:43:36|60687.
21:43:37|60687.
21:43:38|60687.
21:43:39|60684.19
21:43:41|60684.19
21:43:41|60684.18
21:43:42|60684.18
21:43:43|60675.29
21:43:44|60675.73
21:43:45|60676.96
21:43:46|60675.75
21:43:47|60672.05
21:43:48|60672.06
21:43:49|60669.
21:43:50|60662.11
21:43:51|60660.83
21:43:52|60660.83
21:43:53|60660.83
21:43:54|60660.83
21:43:55|60653.66
21:43:57|60658.91
21:43:58|60654.17
21:43:59|60658.9
21:44:00|60660.77
21:44:00|60660.78
21:44:01|60660.77
21:44:03|60660.78
21:44:04|60660.75
21:44:05|60656.14
21:44:05|60656.14
21:44:06|60656.14
21:44:07|60654.53
21:44:08|60654.53
21:44:10|60654.52
21:44:11|60647.61
21:44:12|60646.46
21:44:13|60649.
21:44:13|60648.65
21:44:15|60650.19
21:44:15|60650.88
21:44:17|60649.33
21:44:17|60649.01
21:44:19|60650.19
21:44:20|60651.48
21:44:20|60651.47
21:44:21|60651.47
21:44:22|60651.48
21:44:24|60651.48
21:44:24|60654.65
21:44:25|60660.39
21:44:26|60660.38
21:44:28|60660.38
21:44:28|60660.39
21:44:29|60660.39
21:44:30|60660.39
21:44:32|60660.39
21:44:32|60660.38
21:44:34|60660.39
21:44:36|60665.
21:44:37|60671.82
21:44:38|60670.86
21:44:40|60682.99
21:44:41|60686.79
21:44:41|60695.44
21:44:42|60691.62
21:44:44|60691.63
21:44:45|60695.01
21:44:46|60689.98
21:44:47|60683.6
21:44:48|60685.17
21:44:48|60685.16
21:44:50|60685.16
21:44:51|60685.16
21:44:52|60685.17
21:44:52|60681.63
21:44:53|60685.15
21:44:55|60685.15
21:44:56|60685.15
21:44:57|60682.8
21:44:58|60685.16
21:44:59|60685.17
21:45:00|60690.65
21:45:01|60690.66
21:45:02|60690.63
21:45:03|60690.64
21:45:04|60690.63
21:45:05|60690.64
21:45:06|60690.64
21:45:07|60691.05
21:45:08|60691.04
21:45:09|60691.05
21:45:10|60691.05
21:45:11|60691.05
21:45:12|60691.04
21:45:13|60691.05
21:45:15|60691.05
21:45:15|60691.05
21:45:17|60691.05
21:45:17|60691.05
21:45:19|60691.04
21:45:20|60691.05
21:45:21|60686.14
21:45:22|60689.63
21:45:23|60689.63
21:45:24|60689.63
21:45:25|60690.63
21:45:26|60690.63
21:45:27|60690.62
21:45:28|60689.62
21:45:29|60688.12
21:45:30|60685.15
21:45:31|60689.68
21:45:32|60689.68
21:45:32|60689.68
21:45:34|60689.68
21:45:35|60684.63
21:45:37|60691.05
21:45:38|60691.05
21:45:39|60691.05
21:45:40|60691.05
21:45:41|60691.04
21:45:41|60691.05
21:45:43|60691.04
21:45:43|60691.05
21:45:44|60691.05
21:45:46|60691.05
21:45:47|60691.05
21:45:48|60691.04
21:45:49|60691.05
21:45:49|60691.04
21:45:51|60691.04
21:45:51|60691.05
21:45:53|60695.43
21:45:54|60695.42
21:45:54|60702.05
21:45:55|60709.81
21:45:56|60710.6
21:45:57|60717.51
21:45:58|60717.52
21:45:59|60717.52
21:46:00|60717.54
21:46:02|60717.52
21:46:03|60717.53
21:46:04|60717.52
21:46:05|60717.52
21:46:05|60717.52
21:46:07|60717.53
21:46:08|60717.82
21:46:09|60720.86
21:46:10|60723.72
21:46:11|60728.
21:46:12|60728.34
21:46:14|60730.01
21:46:15|60756.56
21:46:16|60753.87
21:46:17|60766.02
21:46:18|60772.13
21:46:19|60780.86
21:46:20|60783.87
21:46:21|60781.23
21:46:22|60788.49
21:46:23|60786.94
21:46:24|60782.01
21:46:25|60786.02
21:46:26|60786.01
21:46:27|60786.02
21:46:28|60786.02
21:46:29|60782.71
21:46:30|60782.72
21:46:31|60782.72
21:46:32|60782.72
21:46:33|60782.71
21:46:34|60782.72
21:46:35|60783.06
21:46:37|60783.06
21:46:38|60783.06
21:46:40|60783.06
21:46:40|60784.62
21:46:41|60786.94
21:46:43|60786.94
21:46:44|60789.15
21:46:46|60795.87
21:46:47|60797.5
21:46:48|60797.5
21:46:49|60795.89
21:46:50|60791.48
21:46:51|60791.47
21:46:52|60795.32
21:46:53|60793.33
21:46:54|60785.39
21:46:55|60787.83
21:46:56|60790.94
21:46:57|60789.08
21:46:57|60789.08
21:46:59|60789.08
21:46:59|60791.48
21:47:01|60791.47
21:47:03|60791.48
21:47:04|60791.46
21:47:04|60791.47
21:47:05|60791.46
21:47:07|60799.99
21:47:08|60799.99
21:47:08|60800.
21:47:10|60800.
21:47:11|60800.
21:47:12|60797.53
21:47:13|60791.47
21:47:14|60791.47
21:47:16|60783.73
21:47:16|60753.39
21:47:17|60757.17
21:47:18|60757.17
21:47:19|60757.17
21:47:20|60744.81
21:47:21|60754.86
21:47:22|60752.
21:47:23|60756.33
21:47:25|60760.12
21:47:25|60744.81
21:47:26|60746.31
21:47:27|60746.28
21:47:28|60746.31
21:47:29|60746.32
21:47:30|60746.31
21:47:31|60746.31
21:47:32|60732.97
21:47:33|60732.98
21:47:34|60729.61
21:47:35|60729.92
21:47:37|60731.27
21:47:39|60727.6
21:47:40|60733.91
21:47:41|60733.91
21:47:42|60733.9
21:47:43|60733.91
21:47:44|60733.91
21:47:46|60739.
21:47:47|60746.29
21:47:48|60738.99
21:47:49|60734.36
21:47:50|60734.36
21:47:51|60734.36
21:47:52|60738.78
21:47:53|60737.51
21:47:54|60734.47
21:47:55|60734.48
21:47:56|60733.91
21:47:57|60733.91
21:47:58|60733.91
21:47:59|60733.9
21:48:00|60733.9
21:48:01|60733.9
21:48:02|60736.67
21:48:03|60736.67
21:48:04|60733.9
21:48:06|60733.91
21:48:06|60733.91
21:48:07|60733.91
21:48:09|60733.9
21:48:09|60730.
21:48:11|60730.
21:48:11|60727.38
21:48:13|60730.
21:48:13|60730.
21:48:15|60730.
21:48:15|60730.
21:48:16|60730.
21:48:17|60732.14
21:48:18|60732.13
21:48:19|60726.33
21:48:20|60726.33
21:48:21|60729.99
21:48:23|60726.63
21:48:24|60750.
21:48:25|60757.16
21:48:25|60757.16
21:48:26|60757.17
21:48:27|60754.71
21:48:28|60752.41
21:48:29|60752.41
21:48:30|60752.4
21:48:31|60757.24
21:48:32|60757.25
21:48:33|60757.24
21:48:35|60757.25
21:48:35|60757.24
21:48:36|60757.24
21:48:39|60759.99
21:48:39|60759.99
21:48:41|60759.99
21:48:41|60759.98
21:48:42|60755.79
21:48:43|60733.92
21:48:44|60739.08
21:48:45|60732.63
21:48:46|60750.
21:48:47|60750.01
21:48:48|60750.01
21:48:49|60750.
21:48:50|60750.01
21:48:51|60750.01
21:48:52|60750.
21:48:53|60750.01
21:48:54|60750.
21:48:55|60750.01
21:48:57|60750.
21:48:57|60750.
21:48:59|60750.01
21:49:00|60750.01
21:49:01|60750.
21:49:03|60750.01
21:49:04|60750.
21:49:05|60750.
21:49:06|60750.01
21:49:07|60750.
21:49:08|60750.
21:49:09|60750.01
21:49:10|60750.
21:49:11|60750.
21:49:12|60750.
21:49:13|60750.
21:49:14|60750.01
21:49:16|60750.
21:49:17|60750.01
21:49:18|60750.01
21:49:19|60750.01
21:49:19|60750.
21:49:21|60750.
21:49:21|60750.01
21:49:23|60750.
21:49:24|60750.01
21:49:25|60750.01
21:49:26|60740.11
21:49:27|60725.08
21:49:28|60731.37
21:49:29|60730.39
21:49:30|60730.39
21:49:31|60730.38
21:49:32|60744.92
21:49:33|60764.37
21:49:34|60753.54
21:49:35|60753.54
21:49:36|60765.57
21:49:37|60774.79
21:49:38|60774.79
21:49:40|60782.59
21:49:41|60782.89
21:49:42|60789.07
21:49:43|60789.07
21:49:44|60789.08
21:49:45|60789.07
21:49:46|60789.08
21:49:47|60789.08
21:49:48|60789.96
21:49:50|60789.96
21:49:52|60793.59
21:49:53|60793.59
21:49:54|60793.59
21:49:55|60793.59
21:49:56|60793.63
21:49:57|60799.99
21:49:58|60793.65
21:49:59|60793.65
21:50:00|60796.52
21:50:00|60793.66
21:50:02|60793.66
21:50:03|60793.66
21:50:04|60793.66
21:50:05|60793.65
21:50:06|60793.65
21:50:07|60793.66
21:50:08|60793.66
21:50:09|60793.65
21:50:10|60793.65
21:50:11|60793.65
21:50:12|60793.66
21:50:13|60796.52
21:50:14|60793.67
21:50:15|60793.66
21:50:16|60793.67
21:50:17|60796.53
21:50:18|60796.53
21:50:18|60796.52
21:50:20|60796.52
21:50:21|60796.52
21:50:21|60796.53
21:50:23|60796.52
21:50:24|60796.53
21:50:25|60796.52
21:50:26|60796.52
21:50:27|60796.52
21:50:28|60800.
21:50:29|60811.01
21:50:30|60811.01
21:50:31|60811.01
21:50:32|60815.33
21:50:33|60820.38
21:50:34|60816.71
21:50:35|60816.7
21:50:36|60816.71
21:50:37|60816.7
21:50:38|60816.7
21:50:39|60816.7
21:50:41|60816.7
21:50:42|60816.7
21:50:42|60821.83
21:50:44|60823.06
21:50:46|60824.64
21:50:46|60824.77
21:50:48|60831.99
21:50:49|60832.
21:50:49|60831.99
21:50:51|60831.99
21:50:52|60831.99
21:50:53|60832.
21:50:54|60838.55
21:50:56|60838.74
21:50:57|60839.03
21:50:58|60844.17
21:50:59|60844.17
21:51:00|60844.16
21:51:02|60844.16
21:51:02|60844.16
21:51:03|60844.16
21:51:05|60844.17
21:51:05|60844.16
21:51:06|60844.16
21:51:07|60844.16
21:51:08|60844.17
21:51:09|60844.16
21:51:10|60844.16
21:51:11|60844.16
21:51:12|60844.16
21:51:13|60844.16
21:51:14|60844.16
21:51:15|60846.14
21:51:16|60846.14
21:51:18|60846.14
21:51:18|60846.99
21:51:19|60847.
21:51:21|60847.
21:51:22|60846.99
21:51:23|60847.
21:51:24|60846.99
21:51:25|60847.
21:51:25|60847.
21:51:27|60844.16
21:51:28|60858.57
21:51:29|60858.57
21:51:30|60858.57
21:51:31|60858.57
21:51:32|60859.1
21:51:33|60863.63
21:51:34|60867.3
21:51:35|60867.3
21:51:36|60869.31
21:51:37|60869.31
21:51:37|60869.32
21:51:39|60878.41
21:51:40|60878.41
21:51:42|60878.41
21:51:43|60875.44
21:51:44|60875.45
21:51:45|60875.45
21:51:46|60878.41
21:51:48|60890.1
21:51:48|60885.92
21:51:50|60888.95
21:51:51|60871.33
21:51:52|60871.33
21:51:52|60878.2
21:51:54|60874.78
21:51:55|60885.
21:51:56|60885.01
21:51:57|60885.01
21:51:58|60865.72
21:51:59|60870.15
21:51:59|60876.26
21:52:01|60870.15
21:52:02|60870.16
21:52:03|60864.91
21:52:04|60868.91
21:52:06|60868.91
21:52:06|60870.12
21:52:07|60870.12
21:52:08|60870.13
21:52:09|60870.12
21:52:11|60870.13
21:52:11|60870.12
21:52:13|60870.5
21:52:13|60870.5
21:52:15|60872.3
21:52:15|60872.31
21:52:17|60872.15
21:52:18|60870.51
21:52:19|60870.5
21:52:20|60870.51
21:52:21|60870.51
21:52:22|60870.5
21:52:23|60870.5
21:52:24|60870.51
21:52:25|60870.51
21:52:26|60870.51
21:52:27|60870.07
21:52:28|60870.07
21:52:29|60870.06
21:52:30|60875.01
21:52:31|60875.
21:52:32|60875.01
21:52:33|60875.01
21:52:34|60875.01
21:52:36|60875.
21:52:36|60875.01
21:52:37|60875.
21:52:38|60864.9
21:52:39|60869.51
21:52:40|60869.51
21:52:42|60889.66
21:52:44|60882.74
21:52:45|60884.66
21:52:46|60889.66
21:52:47|60889.67
21:52:48|60889.68
21:52:49|60889.67
21:52:51|60889.67
21:52:52|60889.67
21:52:53|60889.67
21:52:54|60889.68
21:52:55|60889.67
21:52:55|60889.68
21:52:57|60889.68
21:52:57|60889.67
21:52:59|60889.68
21:53:01|60889.67
21:53:01|60893.41
21:53:02|60893.4
21:53:04|60893.4
21:53:04|60893.4
21:53:05|60889.68
21:53:07|60889.68
21:53:08|60889.68
21:53:09|60889.68
21:53:09|60889.68
21:53:10|60890.
21:53:12|60890.
21:53:12|60889.99
21:53:13|60890.
21:53:14|60889.99
21:53:15|60889.99
21:53:16|60889.99
21:53:18|60889.68
21:53:19|60889.67
21:53:19|60889.67
21:53:20|60889.68
21:53:21|60889.67
21:53:23|60889.68
21:53:23|60889.67
21:53:24|60889.67
21:53:26|60889.67
21:53:27|60889.67
21:53:27|60889.67
21:53:28|60889.68
21:53:29|60889.67
21:53:31|60889.67
21:53:31|60889.67
21:53:33|60889.67
21:53:33|60889.67
21:53:34|60889.67
21:53:36|60889.67
21:53:36|60889.68
21:53:37|60889.68
21:53:38|60889.68
21:53:39|60889.67
21:53:41|60889.68
21:53:41|60889.68
21:53:43|60889.67
21:53:45|60889.68
21:53:46|60889.68
21:53:48|60889.68
21:53:49|60889.67
21:53:50|60889.67
21:53:51|60889.67
21:53:52|60889.67
21:53:53|60890.
21:53:55|60890.
21:53:56|60889.99
21:53:56|60889.99
21:53:57|60889.99
21:53:58|60889.99
21:54:00|60890.
21:54:01|60890.
21:54:01|60889.99
21:54:02|60889.99
21:54:04|60889.99
21:54:05|60890.
21:54:06|60889.99
21:54:06|60889.99
21:54:08|60889.99
21:54:08|60890.
21:54:10|60890.
21:54:12|60889.99
21:54:13|60890.
21:54:13|60890.
21:54:14|60889.99
21:54:15|60889.99
21:54:16|60890.
21:54:17|60889.99
21:54:18|60890.
21:54:19|60889.99
21:54:20|60889.99
21:54:21|60889.99
21:54:22|60889.99
21:54:23|60890.
21:54:24|60889.99
21:54:25|60889.69
21:54:26|60881.87
21:54:27|60881.88
21:54:28|60881.88
21:54:29|60881.87
21:54:30|60882.82
21:54:31|60882.82
21:54:32|60882.83
21:54:33|60882.82
21:54:34|60882.82
21:54:35|60882.83
21:54:36|60882.83
21:54:37|60882.82
21:54:38|60882.82
21:54:39|60882.83
21:54:40|60881.88
21:54:41|60881.87
21:54:42|60881.88
21:54:44|60881.89
21:54:45|60881.88
21:54:47|60881.89
21:54:47|60882.81
21:54:48|60882.81
21:54:49|60882.81
21:54:50|60882.81
21:54:51|60882.81
21:54:53|60882.82
21:54:54|60882.81
21:54:55|60882.82
21:54:56|60882.82
21:54:57|60882.01
21:54:58|60882.
21:54:59|60882.
21:55:01|60881.88
21:55:02|60881.87
21:55:03|60881.87
21:55:04|60881.88
21:55:04|60881.87
21:55:06|60881.88
21:55:07|60881.88
21:55:08|60881.87
21:55:08|60881.88
21:55:10|60881.87
21:55:10|60881.87
21:55:11|60861.06
21:55:12|60841.48
21:55:13|60840.01
21:55:14|60835.2
21:55:15|60835.19
21:55:16|60828.02
21:55:18|60818.05
21:55:19|60814.38
21:55:20|60814.38
21:55:21|60809.91
21:55:22|60809.9
21:55:23|60809.94
21:55:24|60809.94
21:55:25|60809.95
21:55:26|60811.38
21:55:27|60809.63
21:55:28|60809.25
21:55:29|60809.91
21:55:30|60809.9
21:55:31|60806.01
21:55:32|60806.01
21:55:33|60806.
21:55:34|60793.67
21:55:35|60799.79
21:55:36|60798.35
21:55:37|60796.2
21:55:38|60796.17
21:55:39|60793.66
21:55:40|60793.66
21:55:41|60793.66
21:55:42|60793.66
21:55:43|60793.66
21:55:44|60793.65
21:55:46|60793.65
21:55:48|60796.65
21:55:49|60801.58
21:55:50|60801.58
21:55:51|60801.58
21:55:52|60801.59
21:55:52|60801.6
21:55:53|60805.23
21:55:55|60806.
21:55:56|60806.
21:55:57|60806.02
21:55:58|60806.02
21:55:59|60801.6
21:56:00|60801.61
21:56:01|60801.61
21:56:02|60801.6
21:56:03|60801.61
21:56:04|60801.6
21:56:05|60801.61
21:56:06|60801.6
21:56:07|60801.61
21:56:08|60801.61
21:56:09|60801.61
21:56:10|60801.59
21:56:11|60801.6
21:56:12|60801.6
21:56:13|60801.59
21:56:14|60801.6
21:56:15|60806.01
21:56:16|60806.01
21:56:17|60801.61
21:56:18|60801.59
21:56:19|60800.01
21:56:20|60800.
21:56:21|60800.01
21:56:22|60800.01
21:56:23|60800.
21:56:24|60800.01
21:56:25|60800.01
21:56:26|60801.59
21:56:27|60801.59
21:56:28|60801.58
21:56:29|60804.26
21:56:30|60804.25
21:56:31|60806.02
21:56:32|60806.02
21:56:33|60806.02
21:56:34|60806.02
21:56:35|60806.02
21:56:36|60806.02
21:56:37|60806.02
21:56:38|60806.02
21:56:39|60806.01
21:56:40|60806.01
21:56:41|60806.01
21:56:42|60806.02
21:56:43|60806.02
21:56:44|60806.01
21:56:45|60806.02
21:56:47|60808.7
21:56:47|60809.89
21:56:49|60812.97
21:56:51|60812.98
21:56:53|60812.98
21:56:54|60812.98
21:56:56|60808.7
21:56:56|60808.7
21:56:58|60808.69
21:56:58|60808.7
21:56:59|60808.7
21:57:01|60808.7
21:57:01|60808.69
21:57:03|60808.7
21:57:04|60806.03
21:57:05|60806.03
21:57:07|60806.02
21:57:08|60806.03
21:57:08|60806.03
21:57:09|60806.02
21:57:11|60806.02
21:57:12|60806.03
21:57:12|60806.02
21:57:14|60806.03
21:57:15|60806.02
21:57:15|60806.02
21:57:17|60806.03
21:57:18|60806.03
21:57:19|60806.03
21:57:19|60806.03
21:57:21|60806.03
21:57:22|60806.03
21:57:22|60806.03
21:57:23|60806.02
21:57:24|60806.02
21:57:26|60806.02
21:57:27|60806.02
21:57:27|60806.02
21:57:28|60806.02
21:57:30|60806.02
21:57:30|60805.97
21:57:31|60804.27
21:57:32|60801.5
21:57:33|60801.5
21:57:34|60801.51
21:57:35|60801.5
21:57:37|60801.51
21:57:38|60801.51
21:57:39|60801.51
21:57:39|60806.
21:57:41|60806.
21:57:42|60806.01
21:57:43|60806.02
21:57:44|60806.01
21:57:45|60806.02
21:57:46|60806.01
21:57:48|60806.02
21:57:49|60806.02
21:57:50|60806.01
21:57:52|60806.02
21:57:52|60806.02
21:57:53|60806.01
21:57:54|60806.02
21:57:55|60806.01
21:57:56|60806.01
21:57:57|60806.02
21:57:58|60806.01
21:58:00|60801.5
21:58:01|60801.5
21:58:02|60801.5
21:58:02|60801.5
21:58:04|60801.5
21:58:05|60801.51
21:58:06|60801.51
21:58:06|60801.5
21:58:07|60801.5
21:58:09|60801.5
21:58:09|60801.5
21:58:10|60801.5
21:58:12|60801.5
21:58:12|60801.5
21:58:13|60801.51
21:58:15|60801.5
21:58:15|60801.51
21:58:16|60801.51
21:58:18|60801.51
21:58:19|60801.51
21:58:20|60801.5
21:58:21|60801.5
21:58:23|60800.05
21:58:23|60794.28
21:58:24|60794.28
21:58:25|60797.37
21:58:26|60797.38
21:58:27|60801.2
21:58:28|60801.51
21:58:29|60801.5
21:58:30|60805.99
21:58:31|60806.
21:58:32|60805.99
21:58:33|60805.99
21:58:34|60805.99
21:58:36|60805.99
21:58:36|60806.02
21:58:37|60806.01
21:58:38|60806.02
21:58:39|60806.01
21:58:40|60806.02
21:58:41|60806.01
21:58:42|60806.01
21:58:43|60806.02
21:58:44|60806.03
21:58:45|60806.03
21:58:46|60806.03
21:58:48|60806.03
21:58:50|60806.03
21:58:50|60806.04
21:58:51|60806.03
21:58:52|60806.03
21:58:53|60806.04
21:58:54|60806.04
21:58:56|60806.03
21:58:58|60806.04
21:58:59|60806.03
21:58:59|60806.03
21:59:00|60802.11
21:59:02|60801.51
21:59:03|60796.02
21:59:04|60794.94
21:59:05|60794.95
21:59:06|60794.95
21:59:07|60794.94
21:59:08|60794.94
21:59:09|60794.94
21:59:10|60794.95
21:59:11|60794.95
21:59:12|60794.95
21:59:13|60794.94
21:59:14|60794.95
21:59:15|60794.94
21:59:16|60794.95
21:59:17|60775.08
21:59:18|60779.95
21:59:19|60779.96
21:59:20|60779.96
21:59:21|60779.96
21:59:22|60766.99
21:59:23|60766.43
21:59:24|60755.02
21:59:25|60755.03
21:59:26|60755.07
21:59:27|60760.57
21:59:28|60755.1
21:59:29|60729.54
21:59:30|60727.19
21:59:31|60738.92
21:59:32|60725.26
21:59:33|60725.26
21:59:34|60725.26
21:59:35|60725.27
21:59:36|60735.94
21:59:37|60735.58
21:59:38|60735.57
21:59:39|60735.58
21:59:40|60732.9
21:59:41|60730.4
21:59:42|60730.4
21:59:43|60730.4
21:59:44|60735.57
21:59:45|60735.57
21:59:46|60735.56
21:59:47|60735.56
21:59:48|60735.58
21:59:49|60735.58
21:59:50|60735.58
21:59:52|60735.57
21:59:53|60735.57
21:59:54|60730.39
21:59:55|60730.39
21:59:56|60728.76
21:59:57|60728.76
21:59:57|60733.98
21:59:59|60733.98
21:59:59|60729.82
22:00:00|60729.92
22:00:01|60728.75
22:00:02|60726.02
22:00:04|60725.25
22:00:05|60725.26
22:00:05|60725.25
22:00:07|60725.26
22:00:07|60725.26
22:00:09|60709.82
22:00:11|60700.01
22:00:12|60704.83
22:00:12|60711.94
22:00:13|60711.94
22:00:15|60717.99
22:00:16|60720.39
22:00:17|60720.42
22:00:17|60720.41
22:00:18|60723.21
22:00:20|60723.17
22:00:21|60711.96
22:00:22|60725.87
22:00:23|60743.
22:00:24|60747.92
22:00:25|60743.3
22:00:26|60773.78
22:00:27|60772.45
22:00:27|60772.44
22:00:29|60772.45
22:00:30|60772.46
22:00:31|60779.51
22:00:31|60792.9
22:00:32|60795.87
22:00:34|60795.86
22:00:35|60795.83
22:00:35|60795.83
22:00:37|60795.83
22:00:38|60795.82
22:00:38|60795.83
22:00:40|60818.87
22:00:40|60819.99
22:00:41|60820.
22:00:43|60831.82
22:00:43|60829.05
22:00:44|60831.82
22:00:46|60834.28
22:00:47|60828.59
22:00:47|60830.28
22:00:48|60836.88
22:00:51|60836.88
22:00:51|60836.88
22:00:53|60836.88
22:00:54|60841.99
22:00:54|60845.77
22:00:56|60845.77
22:00:57|60845.78
22:00:58|60845.78
22:00:59|60846.19
22:01:00|60853.57
22:01:01|60857.22
22:01:02|60850.65
22:01:03|60851.84
22:01:05|60845.79
22:01:05|60845.78
22:01:06|60845.77
22:01:07|60841.16
22:01:09|60841.16
22:01:10|60850.64
22:01:11|60850.64
22:01:12|60850.65
22:01:13|60851.19
22:01:14|60853.21
22:01:15|60850.65
22:01:16|60850.64
22:01:17|60853.21
22:01:18|60853.2
22:01:19|60853.16
22:01:20|60850.64
22:01:21|60845.3
22:01:22|60845.3
22:01:23|60845.31
22:01:24|60845.31
22:01:25|60848.21
22:01:26|60849.28
22:01:27|60851.13
22:01:28|60851.13
22:01:28|60851.13
22:01:31|60849.02
22:01:32|60824.44
22:01:34|60822.
22:01:35|60817.05
22:01:35|60810.96
22:01:37|60800.01
22:01:38|60800.
22:01:39|60795.86
22:01:40|60783.15
22:01:41|60769.11
22:01:41|60773.98
22:01:43|60783.14
22:01:44|60776.8
22:01:45|60787.81
22:01:46|60799.6
22:01:47|60804.04
22:01:48|60812.98
22:01:49|60820.42
22:01:49|60826.79
22:01:51|60834.29
22:01:53|60834.28
22:01:55|60834.29
22:01:56|60828.07
22:01:57|60830.97
22:01:57|60830.97
22:01:59|60826.24
22:02:00|60830.98
22:02:02|60849.99
22:02:03|60850.99
22:02:03|60850.99
22:02:05|60851.
22:02:05|60851.08
22:02:06|60850.99
22:02:08|60849.99
22:02:08|60849.99
22:02:10|60849.99
22:02:10|60850.
22:02:12|60850.98
22:02:13|60858.7
22:02:14|60864.19
22:02:15|60864.19
22:02:15|60870.72
22:02:17|60869.91
22:02:17|60869.92
22:02:18|60869.91
22:02:20|60869.87
22:02:20|60869.88
22:02:21|60869.88
22:02:23|60869.87
22:02:24|60869.87
22:02:25|60869.88
22:02:25|60865.89
22:02:27|60861.6
22:02:27|60858.25
22:02:29|60858.25
22:02:30|60851.02
22:02:30|60851.01
22:02:31|60851.01
22:02:32|60850.99
22:02:33|60851.
22:02:35|60850.99
22:02:36|60850.99
22:02:37|60855.59
22:02:38|60855.59
22:02:39|60861.86
22:02:40|60861.86
22:02:41|60864.92
22:02:42|60871.05
22:02:43|60862.85
22:02:44|60866.3
22:02:45|60866.29
22:02:46|60861.26
22:02:47|60861.26
22:02:48|60852.17
22:02:49|60852.16
22:02:50|60852.17
22:02:51|60852.16
22:02:53|60855.61
22:02:54|60857.93
22:02:56|60857.94
22:02:57|60857.94
22:02:58|60857.94
22:02:59|60857.93
22:03:00|60857.93
22:03:01|60857.94
22:03:02|60857.94
22:03:02|60857.94
22:03:04|60857.93
22:03:05|60853.19
22:03:06|60857.69
22:03:08|60857.69
22:03:08|60857.92
22:03:10|60857.92
22:03:11|60857.92
22:03:12|60857.91
22:03:13|60857.94
22:03:14|60857.94
22:03:15|60860.51
22:03:15|60860.5
22:03:16|60860.51
22:03:18|60860.51
22:03:19|60860.5
22:03:19|60861.16
22:03:20|60864.93
22:03:21|60864.93
22:03:22|60861.16
22:03:24|60861.16
22:03:24|60861.16
22:03:25|60861.17
22:03:26|60894.26
22:03:27|60881.3
22:03:28|60881.31
22:03:31|60881.3
22:03:31|60888.
22:03:32|60883.63
22:03:33|60889.31
22:03:34|60883.63
22:03:35|60883.63
22:03:36|60883.64
22:03:37|60890.16
22:03:38|60893.1
22:03:39|60893.11
22:03:40|60898.04
22:03:41|60898.04
22:03:42|60901.5
22:03:43|60901.5
22:03:44|60908.23
22:03:45|60899.01
22:03:46|60900.86
22:03:47|60900.86
22:03:48|60900.86
22:03:49|60900.85
22:03:50|60895.67
22:03:51|60899.67
22:03:53|60893.1
22:03:55|60892.46
22:03:55|60894.45
22:03:57|60900.84
22:03:58|60900.84
22:03:59|60900.85
22:04:00|60900.42
22:04:01|60900.43
22:04:03|60900.42
22:04:04|60900.42
22:04:04|60900.42
22:04:06|60900.
22:04:06|60900.
22:04:08|60900.
22:04:09|60900.01
22:04:09|60900.
22:04:11|60900.01
22:04:12|60900.01
22:04:13|60875.72
22:04:13|60875.71
22:04:15|60875.71
22:04:15|60875.71
22:04:17|60872.77
22:04:17|60872.76
22:04:18|60861.2
22:04:20|60849.99
22:04:20|60849.99
22:04:22|60821.17
22:04:23|60827.07
22:04:23|60813.53
22:04:25|60813.59
22:04:26|60814.1
22:04:27|60816.23
22:04:27|60821.2
22:04:28|60802.13
22:04:29|60813.53
22:04:31|60810.48
22:04:31|60813.54
22:04:32|60849.99
22:04:33|60876.51
22:04:34|60872.77
22:04:36|60872.76
22:04:37|60845.97
22:04:38|60872.11
22:04:38|60876.52
22:04:40|60894.79
22:04:41|60897.93
22:04:42|60897.6
22:04:43|60889.
22:04:44|60884.78
22:04:44|60884.79
22:04:46|60884.78
22:04:47|60869.05
22:04:48|60869.06
22:04:49|60869.06
22:04:50|60871.08
22:04:51|60871.1
22:04:52|60871.1
22:04:52|60871.1
22:04:54|60871.1
22:04:56|60902.11
22:04:57|60887.25
22:04:59|60889.
22:05:00|60893.36
22:05:01|60876.52
22:05:03|60876.52
22:05:04|60867.94
22:05:06|60857.17
22:05:06|60834.6
22:05:08|60843.96
22:05:08|60850.91
22:05:10|60853.19
22:05:10|60858.13
22:05:11|60858.13
22:05:12|60862.94
22:05:13|60862.95
22:05:15|60871.09
22:05:16|60871.09
22:05:17|60871.09
22:05:18|60871.08
22:05:19|60871.12
22:05:20|60873.48
22:05:21|60876.54
22:05:22|60881.98
22:05:23|60896.36
22:05:24|60892.31
22:05:25|60894.28
22:05:26|60893.74
22:05:27|60893.75
22:05:28|60893.74
22:05:29|60885.3
22:05:30|60879.44
22:05:31|60879.45
22:05:32|60879.45
22:05:33|60876.52
22:05:34|60876.53
22:05:35|60876.53
22:05:36|60876.52
22:05:37|60872.9
22:05:39|60872.91
22:05:39|60872.91
22:05:41|60849.54
22:05:41|60858.32
22:05:42|60880.56
22:05:43|60864.91
22:05:44|60858.63
22:05:45|60844.35
22:05:46|60844.34
22:05:47|60838.
22:05:48|60838.01
22:05:49|60850.11
22:05:50|60850.12
22:05:51|60857.91
22:05:52|60850.18
22:05:53|60850.19
22:05:55|60856.39
22:05:57|60856.39
22:05:58|60856.38
22:05:59|60856.39
22:06:00|60838.03
22:06:01|60845.62
22:06:02|60845.62
22:06:03|60845.61
22:06:04|60845.66
22:06:05|60850.87
22:06:06|60852.1
22:06:07|60845.62
22:06:08|60853.01
22:06:09|60831.33
22:06:10|60838.04
22:06:11|60838.04
22:06:12|60844.64
22:06:13|60855.98
22:06:15|60855.99
22:06:15|60855.98
22:06:16|60855.98
22:06:17|60855.98
22:06:18|60855.98
22:06:20|60855.98
22:06:21|60856.03
22:06:21|60863.52
22:06:23|60851.22
22:06:24|60851.23
22:06:24|60865.37
22:06:25|60865.37
22:06:26|60865.37
22:06:28|60866.16
22:06:29|60866.16
22:06:30|60873.99
22:06:30|60867.9
22:06:32|60875.42
22:06:32|60875.43
22:06:33|60875.42
22:06:35|60875.42
22:06:35|60875.43
22:06:36|60876.5
22:06:37|60876.5
22:06:39|60876.51
22:06:39|60876.52
22:06:40|60873.89
22:06:42|60873.89
22:06:42|60881.6
22:06:43|60881.6
22:06:45|60881.61
22:06:46|60881.6
22:06:47|60881.6
22:06:48|60881.6
22:06:48|60881.6
22:06:50|60881.6
22:06:50|60897.69
22:06:52|60903.62
22:06:52|60903.63
22:06:54|60903.68
22:06:55|60903.67
22:06:56|60903.67
22:06:57|60903.68
22:06:58|60903.67
22:07:00|60903.68
22:07:01|60898.47
22:07:02|60914.05
22:07:03|60914.04
22:07:04|60914.04
22:07:05|60915.28
22:07:06|60915.27
22:07:07|60916.09
22:07:08|60917.06
22:07:09|60917.07
22:07:10|60913.85
22:07:11|60913.85
22:07:12|60913.86
22:07:13|60913.86
22:07:14|60913.85
22:07:15|60902.71
22:07:16|60893.88
22:07:17|60893.88
22:07:18|60893.89
22:07:19|60893.88
22:07:20|60886.43
22:07:21|60886.42
22:07:22|60886.42
22:07:23|60893.86
22:07:24|60879.
22:07:25|60871.61
22:07:26|60857.14
22:07:27|60857.14
22:07:28|60857.13
22:07:29|60857.14
22:07:30|60862.61
22:07:31|60860.53
22:07:32|60860.52
22:07:33|60860.52
22:07:34|60867.37
22:07:35|60867.47
22:07:36|60867.46
22:07:37|60874.14
22:07:38|60871.78
22:07:39|60871.78
22:07:40|60871.78
22:07:41|60871.77
22:07:42|60871.76
22:07:43|60871.76
22:07:44|60871.77
22:07:45|60871.77
22:07:46|60871.77
22:07:47|60871.77
22:07:48|60871.77
22:07:49|60882.58
22:07:50|60874.84
22:07:51|60880.13
22:07:52|60876.49
22:07:53|60876.49
22:07:54|60874.87
22:07:55|60874.87
22:07:56|60874.87
22:07:57|60874.87
22:07:59|60874.86
22:08:00|60874.87
22:08:02|60874.86
22:08:04|60874.87
22:08:04|60874.87
22:08:05|60874.87
22:08:07|60879.14
22:08:08|60879.15
22:08:09|60879.15
22:08:10|60879.14
22:08:11|60874.86
22:08:13|60875.46
22:08:14|60875.46
22:08:15|60857.01
22:08:15|60854.57
22:08:16|60854.57
22:08:18|60854.56
22:08:18|60853.66
22:08:20|60853.66
22:08:21|60851.01
22:08:22|60851.01
22:08:23|60844.09
22:08:23|60844.1
22:08:25|60844.1
22:08:26|60844.09
22:08:26|60844.93
22:08:28|60849.45
22:08:29|60844.94
22:08:30|60844.93
22:08:31|60844.93
22:08:31|60849.22
22:08:33|60849.21
22:08:34|60854.56
22:08:35|60864.18
22:08:36|60864.17
22:08:37|60855.14
22:08:38|60855.15
22:08:39|60855.15
22:08:40|60855.14
22:08:40|60855.15
22:08:42|60855.14
22:08:43|60858.95
22:08:44|60858.95
22:08:45|60858.96
22:08:46|60858.96
22:08:47|60858.96
22:08:48|60874.28
22:08:49|60874.28
22:08:50|60874.28
22:08:50|60876.52
22:08:52|60876.52
22:08:53|60865.67
22:08:53|60865.66
22:08:55|60865.66
22:08:56|60865.66
22:08:56|60865.66
22:08:58|60865.66
22:09:00|60865.66
22:09:01|60865.66
22:09:03|60865.67
22:09:03|60865.66
22:09:04|60865.67
22:09:05|60865.67
22:09:07|60864.08
22:09:08|60864.09
22:09:09|60864.08
22:09:10|60867.87
22:09:11|60867.86
22:09:13|60873.25
22:09:14|60867.18
22:09:15|60864.17
22:09:16|60864.16
22:09:17|60864.17
22:09:18|60864.17
22:09:18|60864.16
22:09:20|60864.16
22:09:21|60864.16
22:09:22|60864.16
22:09:23|60864.16
22:09:23|60864.16
22:09:25|60864.16
22:09:25|60864.17
22:09:27|60864.16
22:09:28|60865.64
22:09:29|60864.16
22:09:29|60847.23
22:09:31|60845.5
22:09:32|60849.77
22:09:33|60849.76
22:09:33|60847.89
22:09:35|60847.89
22:09:35|60847.89
22:09:37|60847.89
22:09:38|60852.82
22:09:39|60852.81
22:09:40|60855.75
22:09:41|60855.75
22:09:42|60852.99
22:09:43|60860.81
22:09:44|60860.82
22:09:45|60860.81
22:09:46|60853.59
22:09:47|60856.28
22:09:49|60856.28
22:09:50|60856.29
22:09:51|60856.28
22:09:52|60853.02
22:09:53|60847.94
22:09:53|60856.2
22:09:55|60856.19
22:09:56|60856.19
22:09:57|60860.
22:09:59|60859.99
22:10:00|60860.
22:10:01|60859.98
22:10:02|60859.99
22:10:03|60859.98
22:10:04|60863.32
22:10:06|60863.32
22:10:07|60863.32
22:10:08|60859.98
22:10:09|60859.99
22:10:10|60855.99
22:10:11|60855.99
22:10:12|60855.98
22:10:13|60862.23
22:10:14|60859.67
22:10:15|60856.45
22:10:16|60858.44
22:10:17|60858.43
22:10:18|60858.43
22:10:19|60858.44
22:10:20|60853.49
22:10:21|60853.49
22:10:22|60853.49
22:10:23|60853.49
22:10:24|60859.98
22:10:25|60859.98
22:10:26|60859.98
22:10:28|60859.99
22:10:29|60859.94
22:10:30|60856.2
22:10:31|60853.5
22:10:32|60838.34
22:10:33|60829.07
22:10:34|60829.
22:10:35|60827.63
22:10:36|60827.64
22:10:37|60827.64
22:10:38|60827.65
22:10:38|60827.65
22:10:39|60828.94
22:10:41|60828.95
22:10:42|60823.01
22:10:43|60826.1
22:10:43|60826.1
22:10:45|60826.11
22:10:45|60828.81
22:10:47|60828.81
22:10:48|60828.81
22:10:48|60824.5
22:10:50|60822.56
22:10:51|60822.56
22:10:52|60822.57
22:10:53|60822.57
22:10:54|60822.57
22:10:55|60822.57
22:10:56|60822.57
22:10:58|60809.08
22:10:58|60802.63
22:11:00|60802.56
22:11:02|60796.48
22:11:02|60796.47
22:11:05|60796.48
22:11:06|60796.49
22:11:07|60813.45
22:11:08|60813.46
22:11:09|60813.45
22:11:10|60813.45
22:11:11|60809.74
22:11:12|60813.44
22:11:12|60813.48
22:11:14|60813.48
22:11:15|60821.68
22:11:16|60822.15
22:11:17|60822.14
22:11:18|60822.15
22:11:19|60822.15
22:11:20|60822.14
22:11:21|60822.15
22:11:22|60822.14
22:11:23|60822.15
22:11:24|60822.14
22:11:26|60822.15
22:11:27|60823.32
22:11:28|60822.57
22:11:28|60822.56
22:11:29|60822.57
22:11:30|60822.15
22:11:31|60822.15
22:11:33|60822.16
22:11:33|60822.16
22:11:35|60822.15
22:11:36|60822.15
22:11:37|60822.16
22:11:37|60822.16
22:11:38|60822.15
22:11:39|60822.15
22:11:40|60821.45
22:11:42|60821.44
22:11:42|60823.18
22:11:44|60823.19
22:11:45|60821.58
22:11:45|60820.03
22:11:46|60820.02
22:11:47|60822.56
22:11:48|60822.55
22:11:50|60823.18
22:11:50|60820.72
22:11:52|60820.
22:11:53|60820.01
22:11:53|60820.
22:11:54|60820.
22:11:56|60820.01
22:11:56|60820.
22:11:57|60820.
22:11:59|60820.33
22:11:59|60820.
22:12:01|60819.99
22:12:03|60819.98
22:12:04|60819.99
22:12:05|60816.38
22:12:06|60816.39
22:12:07|60816.38
22:12:08|60813.58
22:12:09|60814.52
22:12:10|60807.39
22:12:11|60810.6
22:12:12|60810.59
22:12:13|60815.45
22:12:15|60810.91
22:12:16|60812.22
22:12:17|60812.22
22:12:18|60812.21
22:12:20|60812.22
22:12:20|60814.64
22:12:21|60817.48
22:12:22|60817.47
22:12:23|60818.54
22:12:24|60834.55
22:12:25|60834.55
22:12:26|60859.97
22:12:27|60864.54
22:12:28|60864.54
22:12:30|60868.78
22:12:30|60864.38
22:12:31|60863.33
22:12:32|60863.33
22:12:33|60863.33
22:12:34|60863.34
22:12:35|60863.34
22:12:36|60863.34
22:12:37|60863.33
22:12:38|60863.33
22:12:39|60861.5
22:12:40|60837.05
22:12:41|60841.59
22:12:42|60846.78
22:12:43|60855.77
22:12:44|60863.34
22:12:45|60871.57
22:12:46|60872.75
22:12:47|60872.68
22:12:48|60872.68
22:12:49|60872.68
22:12:50|60869.38
22:12:51|60869.38
22:12:52|60869.35
22:12:53|60869.35
22:12:54|60869.34
22:12:55|60872.66
22:12:56|60863.78
22:12:57|60866.85
22:12:58|60866.83
22:12:59|60866.83
22:13:00|60863.77
22:13:02|60860.62
22:13:04|60863.34
22:13:05|60865.93
22:13:06|60865.93
22:13:07|60865.93
22:13:08|60865.93
22:13:10|60860.63
22:13:11|60846.76
22:13:12|60846.74
22:13:13|60843.69
22:13:13|60853.06
22:13:14|60846.07
22:13:16|60846.06
22:13:17|60846.07
22:13:17|60851.78
22:13:19|60851.78
22:13:19|60851.78
22:13:21|60851.79
22:13:22|60851.78
22:13:23|60843.61
22:13:24|60843.62
22:13:25|60843.62
22:13:25|60843.62
22:13:27|60843.62
22:13:28|60828.79
22:13:29|60824.79
22:13:29|60839.23
22:13:31|60835.75
22:13:32|60846.75
22:13:32|60835.6
22:13:33|60836.28
22:13:34|60838.35
22:13:36|60840.92
22:13:37|60841.88
22:13:38|60841.88
22:13:39|60845.31
22:13:40|60845.31
22:13:41|60845.32
22:13:42|60835.19
22:13:43|60831.55
22:13:44|60831.55
22:13:45|60831.56
22:13:46|60831.55
22:13:47|60831.55
22:13:48|60831.56
22:13:49|60831.56
22:13:50|60831.56
22:13:51|60841.87
22:13:52|60841.87
22:13:53|60836.46
22:13:54|60836.45
22:13:55|60841.87
22:13:56|60841.87
22:13:57|60841.91
22:13:58|60844.44
22:13:59|60831.57
22:14:00|60827.64
22:14:01|60826.1
22:14:02|60828.95
22:14:03|60831.05
22:14:04|60830.
22:14:05|60825.54
22:14:06|60808.81
22:14:07|60808.81
22:14:08|60816.83
22:14:09|60816.83
22:14:10|60811.45
22:14:11|60813.62
22:14:12|60822.14
22:14:13|60814.57
22:14:14|60813.01
22:14:15|60813.02
22:14:16|60812.97
22:14:17|60812.98
22:14:18|60813.01
22:14:19|60813.05
22:14:20|60813.06
22:14:21|60813.05
22:14:23|60813.05
22:14:23|60813.06
22:14:25|60813.05
22:14:25|60813.05
22:14:27|60814.23
22:14:28|60816.82
22:14:29|60821.16
22:14:30|60821.15
22:14:31|60821.15
22:14:32|60817.32
22:14:33|60814.27
22:14:34|60813.33
22:14:35|60813.34
22:14:36|60813.33
22:14:37|60813.34
22:14:38|60813.33
22:14:39|60813.33
22:14:40|60808.01
22:14:41|60807.97
22:14:42|60833.96
22:14:43|60823.15
22:14:44|60834.48
22:14:45|60838.39
22:14:46|60838.4
22:14:47|60838.39
22:14:48|60838.4
22:14:49|60838.39
22:14:50|60838.39
22:14:51|60838.39
22:14:52|60838.4
22:14:53|60845.31
22:14:54|60849.99
22:14:55|60849.99
22:14:56|60850.03
22:14:57|60849.99
22:14:59|60849.98
22:15:00|60851.95
22:15:01|60857.16
22:15:01|60857.16
22:15:03|60853.63
22:15:05|60853.62
22:15:05|60853.63
22:15:07|60853.62
22:15:08|60853.62
22:15:09|60853.62
22:15:10|60851.96
22:15:11|60850.01
22:15:12|60845.
22:15:13|60849.34
22:15:14|60845.01
22:15:15|60848.2
22:15:16|60848.2
22:15:17|60853.61
22:15:19|60857.33
22:15:19|60855.13
22:15:21|60847.95
22:15:22|60852.07
22:15:23|60846.99
22:15:24|60846.98
22:15:25|60844.29
22:15:26|60846.07
22:15:27|60846.06
22:15:28|60846.06
22:15:29|60846.07
22:15:30|60846.06
22:15:31|60846.06
22:15:32|60846.07
22:15:33|60846.06
22:15:34|60846.06
22:15:35|60846.07
22:15:36|60846.07
22:15:37|60846.04
22:15:38|60846.04
22:15:39|60846.03
22:15:40|60846.04
22:15:41|60843.79
22:15:42|60863.41
22:15:44|60852.97
22:15:45|60854.75
22:15:45|60862.55
22:15:46|60862.56
22:15:48|60862.59
22:15:49|60864.51
22:15:50|60864.51
22:15:50|60862.62
22:15:52|60862.62
22:15:53|60862.62
22:15:53|60862.62
22:15:54|60862.62
22:15:56|60862.62
22:15:57|60853.63
22:15:58|60853.61
22:15:59|60853.63
22:16:00|60860.38
22:16:00|60854.94
22:16:01|60854.94
22:16:02|60859.44
22:16:04|60862.61
22:16:06|60854.43
22:16:07|60854.43
22:16:08|60852.97
22:16:09|60852.97
22:16:11|60852.41
22:16:12|60846.06
22:16:13|60850.03
22:16:14|60850.65
22:16:15|60850.65
22:16:16|60850.65
22:16:17|60846.06
22:16:18|60849.38
22:16:19|60846.04
22:16:20|60840.22
22:16:21|60831.62
22:16:21|60831.62
22:16:23|60831.62
22:16:24|60831.62
22:16:25|60831.61
22:16:26|60854.42
22:16:27|60854.43
22:16:28|60854.42
22:16:29|60854.42
22:16:30|60854.43
22:16:31|60854.42
22:16:31|60854.42
22:16:33|60854.42
22:16:34|60854.43
22:16:35|60854.43
22:16:35|60843.61
22:16:37|60835.86
22:16:38|60835.85
22:16:39|60835.85
22:16:40|60835.86
22:16:41|60834.73
22:16:42|60842.35
22:16:44|60855.75
22:16:44|60855.76
22:16:45|60855.76
22:16:46|60855.75
22:16:47|60855.75
22:16:48|60855.75
22:16:49|60855.75
22:16:51|60848.88
22:16:51|60848.87
22:16:52|60848.87
22:16:53|60848.87
22:16:55|60848.88
22:16:55|60854.41
22:16:57|60849.49
22:16:57|60849.5
22:16:58|60848.88
22:17:00|60848.87
22:17:01|60842.34
22:17:02|60842.33
22:17:03|60842.34
22:17:04|60842.34
22:17:05|60842.33
22:17:07|60828.27
22:17:08|60828.27
22:17:10|60828.26
22:17:10|60828.26
22:17:11|60828.26
22:17:13|60840.36
22:17:14|60840.36
22:17:15|60834.29
22:17:16|60834.28
22:17:17|60840.37
22:17:18|60836.76
22:17:19|60836.77
22:17:20|60831.7
22:17:21|60825.
22:17:22|60825.01
22:17:23|60825.01
22:17:24|60825.03
22:17:25|60830.
22:17:26|60829.99
22:17:27|60829.99
22:17:28|60830.
22:17:29|60826.
22:17:30|60826.
22:17:31|60823.13
22:17:32|60823.13
22:17:33|60823.14
22:17:34|60826.01
22:17:35|60826.
22:17:36|60826.
22:17:37|60820.01
22:17:38|60813.35
22:17:40|60811.67
22:17:40|60811.67
22:17:42|60811.67
22:17:43|60827.96
22:17:44|60827.96
22:17:45|60827.97
22:17:45|60827.96
22:17:47|60827.96
22:17:47|60827.97
22:17:49|60820.74
22:17:50|60820.75
22:17:51|60820.74
22:17:51|60820.74
22:17:53|60827.27
22:17:53|60827.27
22:17:55|60827.26
22:17:56|60827.26
22:17:57|60827.26
22:17:58|60822.87
22:17:58|60822.92
22:17:59|60822.92
22:18:00|60822.92
22:18:02|60822.92
22:18:03|60822.91
22:18:04|60822.91
22:18:05|60822.91
22:18:06|60821.18
22:18:07|60820.
22:18:08|60820.01
22:18:10|60820.
22:18:11|60820.01
22:18:12|60820.
22:18:13|60831.84
22:18:14|60829.54
22:18:16|60827.14
22:18:17|60827.15
22:18:18|60829.52
22:18:19|60834.49
22:18:20|60834.49
22:18:20|60828.62
22:18:22|60828.62
22:18:23|60828.16
22:18:24|60828.16
22:18:25|60823.01
22:18:26|60821.18
22:18:27|60820.05
22:18:28|60820.
22:18:29|60820.01
22:18:30|60820.01
22:18:31|60815.4
22:18:32|60815.42
22:18:33|60820.76
22:18:34|60820.77
22:18:34|60820.76
22:18:36|60820.77
22:18:38|60829.94
22:18:38|60829.93
22:18:39|60829.98
22:18:40|60829.99
22:18:41|60830.
22:18:42|60840.36
22:18:43|60854.41
22:18:44|60854.4
22:18:45|60854.39
22:18:46|60849.99
22:18:48|60844.31
22:18:48|60854.39
22:18:49|60857.94
22:18:50|60857.94
22:18:51|60857.95
22:18:52|60860.17
22:18:54|60866.55
22:18:54|60872.89
22:18:55|60872.88
22:18:56|60857.96
22:18:57|60857.95
22:18:58|60857.96
22:18:59|60857.95
22:19:01|60845.73
22:19:01|60844.31
22:19:02|60844.31
22:19:03|60851.62
22:19:04|60851.65
22:19:05|60851.65
22:19:06|60857.4
22:19:08|60857.4
22:19:09|60857.41
22:19:10|60848.98
22:19:11|60848.98
22:19:12|60857.39
22:19:14|60851.83
22:19:15|60851.83
22:19:16|60835.87
22:19:17|60821.01
22:19:18|60812.45
22:19:19|60812.44
22:19:20|60818.88
22:19:21|60822.17
22:19:22|60825.56
22:19:23|60830.68
22:19:24|60830.67
22:19:25|60835.86
22:19:26|60835.86
22:19:27|60835.91
22:19:28|60835.9
22:19:29|60835.91
22:19:30|60837.64
22:19:31|60841.85
22:19:32|60842.56
22:19:33|60848.68
22:19:34|60841.51
22:19:35|60841.51
22:19:36|60839.12
22:19:37|60839.13
22:19:38|60839.13
22:19:39|60842.78
22:19:40|60842.78
22:19:41|60842.77
22:19:42|60842.77
22:19:43|60856.53
22:19:44|60863.78
22:19:45|60883.32
22:19:46|60875.1
22:19:47|60875.09
22:19:48|60875.09
22:19:49|60875.09
22:19:50|60875.09
22:19:51|60875.09
22:19:52|60864.83
22:19:53|60854.24
22:19:54|60852.41
22:19:55|60867.11
22:19:56|60864.82
22:19:57|60864.83
22:19:58|60864.82
22:19:59|60864.83
22:20:00|60864.82
22:20:01|60864.82
22:20:02|60864.82
22:20:03|60859.59
22:20:04|60859.58
22:20:05|60858.
22:20:06|60858.
22:20:07|60853.
22:20:08|60851.42
22:20:10|60851.42
22:20:11|60862.16
22:20:12|60862.16
22:20:13|60867.03
22:20:14|60864.59
22:20:15|60864.58
22:20:16|60859.01
22:20:17|60860.19
22:20:18|60860.19
22:20:19|60860.19
22:20:20|60860.19
22:20:21|60855.86
22:20:22|60855.87
22:20:23|60855.86
22:20:24|60855.87
22:20:25|60855.86
22:20:26|60855.86
22:20:27|60855.86
22:20:28|60857.78
22:20:29|60857.78
22:20:30|60857.77
22:20:31|60857.78
22:20:32|60857.77
22:20:33|60857.78
22:20:34|60857.78
22:20:35|60860.34
22:20:36|60860.34
22:20:36|60860.35
22:20:38|60858.02
22:20:39|60860.33
22:20:40|60860.33
22:20:40|60860.33
22:20:42|60860.35
22:20:43|60860.46
22:20:43|60864.55
22:20:45|60864.55
22:20:46|60864.55
22:20:46|60864.56
22:20:48|60864.56
22:20:49|60864.56
22:20:50|60864.55
22:20:50|60864.55
22:20:52|60864.56
22:20:53|60864.58
22:20:54|60868.56
22:20:55|60868.56
22:20:56|60868.56
22:20:57|60868.56
22:20:58|60871.62
22:20:58|60871.62
22:20:59|60872.76
22:21:01|60872.77
22:21:02|60871.62
22:21:03|60871.62
22:21:04|60871.61
22:21:05|60871.61
22:21:06|60873.3
22:21:06|60871.61
22:21:07|60871.62
22:21:09|60871.61
22:21:11|60871.61
22:21:12|60873.3
22:21:13|60892.01
22:21:14|60879.92
22:21:15|60877.12
22:21:16|60879.97
22:21:17|60883.02
22:21:18|60883.01
22:21:19|60888.96
22:21:20|60888.95
22:21:21|60892.
22:21:22|60905.66
22:21:23|60905.66
22:21:24|60904.69
22:21:25|60905.28
22:21:26|60905.67
22:21:27|60905.66
22:21:28|60905.67
22:21:29|60905.66
22:21:30|60905.67
22:21:31|60905.66
22:21:32|60905.66
22:21:33|60905.67
22:21:34|60917.3
22:21:35|60913.99
22:21:36|60918.19
22:21:37|60924.65
22:21:38|60929.99
22:21:40|60929.4
22:21:41|60931.15
22:21:41|60938.26
22:21:43|60943.56
22:21:44|60943.56
22:21:44|60943.56
22:21:45|60943.57
22:21:46|60931.37
22:21:47|60941.11
22:21:48|60941.11
22:21:50|60941.1
22:21:50|60941.1
22:21:51|60941.11
22:21:53|60941.11
22:21:53|60948.58
22:21:54|60948.57
22:21:55|60952.16
22:21:56|60952.16
22:21:57|60962.95
22:21:58|60962.95
22:21:59|60964.53
22:22:01|60964.53
22:22:02|60964.53
22:22:03|60982.49
22:22:03|60980.84
22:22:04|60975.02
22:22:06|60965.43
22:22:06|60965.44
22:22:07|60981.07
22:22:08|60981.08
22:22:09|60981.07
22:22:11|60988.88
22:22:13|60999.99
22:22:14|61007.37
22:22:16|60991.
22:22:17|60997.99
22:22:18|61001.52
22:22:18|61001.53
22:22:20|61017.9
22:22:21|61024.91
22:22:22|61024.91
22:22:23|61024.91
22:22:23|61024.91
22:22:24|61024.92
22:22:26|61024.93
22:22:27|61025.46
22:22:28|61024.93
22:22:28|61024.93
22:22:29|61024.98
22:22:31|61024.98
22:22:31|61037.42
22:22:32|61032.54
22:22:33|61032.54
22:22:35|61039.19
22:22:36|61039.19
22:22:37|61039.19
22:22:37|61051.6
22:22:38|61051.61
22:22:39|61051.62
22:22:41|61060.27
22:22:42|61063.79
22:22:43|61065.75
22:22:44|61065.75
22:22:45|61065.75
22:22:46|61051.6
22:22:47|61054.78
22:22:48|61049.16
22:22:49|61043.96
22:22:50|61042.55
22:22:51|61042.56
22:22:51|61050.2
22:22:53|61046.92
22:22:54|61046.91
22:22:55|61046.91
22:22:56|61046.91
22:22:57|61046.91
22:22:58|61056.39
22:22:59|61059.99
22:23:00|61065.75
22:23:01|61056.39
22:23:02|61056.39
22:23:03|61056.39
22:23:04|61056.39
22:23:05|61056.39
22:23:07|61061.12
22:23:08|61061.13
22:23:08|61061.12
22:23:10|61023.02
22:23:11|61018.85
22:23:13|61010.81
22:23:13|61003.18
22:23:15|61000.01
22:23:16|61000.01
22:23:17|60984.88
22:23:18|60982.18
22:23:19|60980.48
22:23:20|60984.86
22:23:21|60997.84
22:23:22|61012.82
22:23:23|61021.6
22:23:24|61021.61
22:23:25|61022.44
22:23:26|61022.43
22:23:27|61019.
22:23:28|61016.84
22:23:29|61008.
22:23:30|60999.
22:23:31|60996.96
22:23:32|60996.96
22:23:33|60996.96
22:23:34|60988.74
22:23:35|60988.73
22:23:36|60988.73
22:23:37|60988.73
22:23:38|60988.73
22:23:39|60988.73
22:23:40|60988.73
22:23:41|60988.73
22:23:42|60988.73
22:23:43|60991.69
22:23:44|60991.69
22:23:46|60991.68
22:23:46|60991.69
22:23:47|60988.74
22:23:48|60988.74
22:23:49|60988.74
22:23:50|60987.62
22:23:51|60987.63
22:23:52|60987.62
22:23:53|60987.62
22:23:54|60999.97
22:23:55|61011.16
22:23:56|61011.85
22:23:57|61007.11
22:23:58|61003.79
22:23:59|61003.79
22:24:00|60997.12
22:24:01|60996.13
22:24:02|61000.72
22:24:03|61003.8
22:24:04|61003.79
22:24:05|60996.12
22:24:06|60991.69
22:24:07|60991.69
22:24:08|60991.7
22:24:09|60991.7
22:24:10|60991.7
22:24:11|60999.98
22:24:12|61007.43
22:24:14|61000.
22:24:15|61003.46
22:24:17|60999.99
22:24:18|60991.72
22:24:19|60991.73
22:24:20|60991.73
22:24:21|60991.72
22:24:22|60990.01
22:24:23|60982.2
22:24:25|60982.2
22:24:26|60976.43
22:24:26|60976.43
22:24:27|60976.42
22:24:29|60976.42
22:24:30|60976.43
22:24:31|60976.43
22:24:32|60976.43
22:24:33|60976.43
22:24:34|60976.43
22:24:35|60976.42
22:24:36|60976.42
22:24:37|60976.43
22:24:38|60976.43
22:24:39|60976.43
22:24:40|60976.42
22:24:41|60976.42
22:24:41|60976.43
22:24:42|60983.4
22:24:44|60985.9
22:24:45|60985.89
22:24:46|61003.45
22:24:47|60989.06
22:24:48|60992.99
22:24:49|60989.06
22:24:50|60989.06
22:24:51|60989.07
22:24:51|60985.92
22:24:53|60985.93
22:24:54|60985.92
22:24:55|60979.79
22:24:55|60982.18
22:24:57|60977.98
22:24:58|60977.99
22:24:59|60977.98
22:25:00|60977.98
22:25:01|60979.61
22:25:03|60979.61
22:25:03|60990.08
22:25:04|61003.76
22:25:05|61003.78
22:25:06|60999.52
22:25:07|61003.79
22:25:09|61003.78
22:25:09|61003.79
22:25:10|61003.78
22:25:11|61003.78
22:25:12|61004.92
22:25:14|61003.78
22:25:16|60993.01
22:25:17|60989.06
22:25:18|60971.23
22:25:19|60974.15
22:25:20|60978.46
22:25:21|60978.46
22:25:22|60978.45
22:25:23|60978.45
22:25:24|60978.43
22:25:25|60978.44
22:25:26|60974.96
22:25:27|60974.96
22:25:28|60972.38
22:25:29|60970.02
22:25:30|60968.88
22:25:32|60968.87
22:25:32|60965.43
22:25:33|60965.43
22:25:35|60961.43
22:25:37|60961.44
22:25:37|60961.43
22:25:38|60961.43
22:25:39|60961.44
22:25:40|60961.44
22:25:41|60961.44
22:25:42|60967.05
22:25:43|60965.19
22:25:44|60965.18
22:25:45|60965.19
22:25:46|60965.18
22:25:47|60965.18
22:25:48|60965.18
22:25:49|60965.18
22:25:50|60965.18
22:25:51|60965.19
22:25:52|60970.42
22:25:53|60965.38
22:25:54|60965.39
22:25:55|60965.39
22:25:56|60965.2
22:25:57|60965.19
22:25:58|60965.18
22:25:59|60961.46
22:26:00|60961.46
22:26:01|60961.47
22:26:02|60962.38
22:26:03|60961.45
22:26:04|60961.44
22:26:05|60950.46
22:26:06|60942.61
22:26:07|60942.61
22:26:08|60942.6
22:26:09|60942.56
22:26:10|60942.57
22:26:11|60937.04
22:26:12|60936.86
22:26:13|60937.86
22:26:15|60932.38
22:26:17|60932.37
22:26:18|60932.37
22:26:19|60932.38
22:26:19|60932.37
22:26:21|60932.38
22:26:22|60932.38
22:26:24|60932.38
22:26:25|60932.41
22:26:26|60932.4
22:26:26|60933.95
22:26:28|60933.94
22:26:29|60933.
22:26:30|60933.01
22:26:31|60929.17
22:26:32|60929.17
22:26:33|60929.17
22:26:34|60929.16
22:26:35|60932.36
22:26:36|60932.36
22:26:37|60932.35
22:26:38|60932.35
22:26:39|60929.16
22:26:40|60929.17
22:26:41|60932.35
22:26:42|60968.96
22:26:43|60966.16
22:26:44|60966.16
22:26:45|60958.56
22:26:46|60958.55
22:26:47|60955.01
22:26:48|60960.27
22:26:49|60960.27
22:26:50|60960.27
22:26:51|60960.27
22:26:52|60964.25
22:26:53|60964.26
22:26:54|60964.26
22:26:55|60964.26
22:26:56|60964.25
22:26:57|60964.26
22:26:58|60959.02
22:26:59|60959.03
22:27:00|60959.02
22:27:01|60958.58
22:27:02|60958.58
22:27:03|60958.57
22:27:04|60958.58
22:27:05|60954.14
22:27:06|60953.95
22:27:07|60953.95
22:27:08|60955.6
22:27:09|60955.61
22:27:10|60955.6
22:27:11|60955.6
22:27:12|60955.61
22:27:13|60961.29
22:27:14|60961.29
22:27:15|60961.3
22:27:17|60955.6
22:27:19|60955.
22:27:20|60949.59
22:27:22|60939.42
22:27:23|60932.76
22:27:23|60937.66
22:27:25|60937.66
22:27:26|60937.67
22:27:27|60937.66
22:27:28|60937.67
22:27:29|60937.67
22:27:29|60941.11
22:27:31|60941.11
22:27:32|60941.1
22:27:34|60941.11
22:27:34|60941.1
22:27:35|60938.82
22:27:36|60940.5
22:27:37|60940.49
22:27:38|60940.5
22:27:39|60940.49
22:27:40|60940.49
22:27:41|60939.56
22:27:43|60955.48
22:27:43|60955.48
22:27:44|60951.68
22:27:45|60945.58
22:27:46|60945.58
22:27:47|60948.71
22:27:48|60944.38
22:27:49|60937.66
22:27:50|60937.66
22:27:51|60962.56
22:27:52|60968.31
22:27:53|60968.32
22:27:54|60974.99
22:27:55|60975.
22:27:56|60966.29
22:27:57|60968.31
22:27:58|60968.32
22:27:59|60968.32
22:28:00|60968.32
22:28:01|60972.64
22:28:02|60972.63
22:28:03|60972.64
22:28:04|60972.63
22:28:05|60972.63
22:28:06|60972.64
22:28:07|60972.63
22:28:08|60972.64
22:28:09|60972.63
22:28:10|60975.7
22:28:11|60975.69
22:28:12|60977.06
22:28:13|60977.06
22:28:14|60977.06
22:28:15|60977.07
22:28:16|60975.73
22:28:18|60973.56
22:28:19|60969.63
22:28:20|60969.64
22:28:22|60975.72
22:28:23|60982.92
22:28:24|60999.87
22:28:24|60999.88
22:28:25|60999.87
22:28:27|60999.87
22:28:27|60999.87
22:28:30|60999.88
22:28:30|61027.66
22:28:32|61027.66
22:28:33|61009.26
22:28:34|61016.04
22:28:34|61016.04
22:28:36|61025.99
22:28:36|61025.99
22:28:38|61026.
22:28:39|61018.01
22:28:41|61018.52
22:28:42|61023.12
22:28:42|61042.13
22:28:44|61039.37
22:28:44|61039.36
22:28:46|61039.36
22:28:46|61039.32
22:28:47|61028.7
22:28:48|61028.7
22:28:49|61028.7
22:28:51|61032.84
22:28:52|61032.84
22:28:52|61035.76
22:28:54|61037.
22:28:55|61039.5
22:28:56|61031.12
22:28:56|61025.99
22:28:57|61025.99
22:28:59|61029.08
22:28:59|61029.09
22:29:00|61041.9
22:29:02|61036.33
22:29:03|61036.33
22:29:04|61036.32
22:29:06|61039.51
22:29:06|61039.5
22:29:07|61039.5
22:29:08|61039.5
22:29:09|61034.39
22:29:10|61012.
22:29:11|61012.01
22:29:12|61019.51
22:29:13|61015.11
22:29:14|61012.04
22:29:15|61020.07
22:29:16|61023.12
22:29:18|61032.15
22:29:20|61036.01
22:29:21|61036.01
22:29:22|61031.97
22:29:23|61018.91
22:29:24|61005.38
22:29:25|61004.03
22:29:26|60996.39
22:29:27|60996.38
22:29:28|60991.01
22:29:29|60991.05
22:29:30|60992.2
22:29:31|60992.21
22:29:33|60992.2
22:29:33|60992.2
22:29:35|60992.21
22:29:35|60992.21
22:29:36|60992.21
22:29:39|60992.2
22:29:39|60992.2
22:29:40|60985.92
22:29:41|60982.57
22:29:42|60996.81
22:29:43|60985.99
22:29:44|60985.99
22:29:46|60985.97
22:29:46|60990.93
22:29:48|60990.93
22:29:49|60990.93
22:29:49|60990.88
22:29:50|60985.92
22:29:51|60990.92
22:29:53|60992.19
22:29:54|60992.2
22:29:55|60997.9
22:29:56|60992.2
22:29:57|60992.21
22:29:58|60992.21
22:29:59|60992.21
22:30:00|60992.2
22:30:01|60987.65
22:30:02|60984.01
22:30:03|60968.27
22:30:04|60991.53
22:30:05|60987.28
22:30:06|60993.01
22:30:07|60992.97
22:30:08|60988.01
22:30:09|60988.
22:30:10|60988.01
22:30:11|60984.
22:30:12|60976.03
22:30:13|60966.81
22:30:14|60966.81
22:30:15|60966.81
22:30:16|60966.78
22:30:17|60954.16
22:30:19|60963.71
22:30:20|60984.25
22:30:22|60976.36
22:30:23|60967.38
22:30:25|60977.62
22:30:25|60977.61
22:30:26|60994.64
22:30:27|60994.65
22:30:28|60998.78
22:30:30|60995.46
22:30:31|60995.46
22:30:32|60995.46
22:30:33|60995.47
22:30:34|60994.66
22:30:35|60994.65
22:30:36|60994.66
22:30:37|60988.57
22:30:38|60990.58
22:30:39|60990.58
22:30:40|60994.75
22:30:41|60998.61
22:30:42|61000.
22:30:43|60998.61
22:30:44|60994.65
22:30:45|60994.65
22:30:46|60994.66
22:30:47|60994.65
22:30:48|60994.65
22:30:49|60994.66
22:30:50|60991.19
22:30:51|60991.19
22:30:52|60991.18
22:30:53|60991.21
22:30:54|60994.64
22:30:55|60994.63
22:30:56|60994.64
22:30:57|60992.01
22:30:58|60992.
22:30:59|60990.59
22:31:00|60990.58
22:31:01|60996.02
22:31:02|60997.
22:31:03|60996.11
22:31:04|60996.11
22:31:05|60994.64
22:31:06|60991.39
22:31:07|60991.39
22:31:08|60991.39
22:31:09|60983.64
22:31:10|60989.56
22:31:11|60989.56
22:31:13|60995.76
22:31:14|60991.63
22:31:15|60991.59
22:31:15|60991.58
22:31:17|60991.58
22:31:17|60991.39
22:31:19|60991.38
22:31:21|60993.
22:31:22|60995.77
22:31:23|60995.77
22:31:24|60991.39
22:31:25|60991.38
22:31:26|60991.39
22:31:27|60991.39
22:31:28|60991.53
22:31:29|60992.79
22:31:30|60995.62
22:31:31|60992.78
22:31:33|60990.
22:31:33|60973.89
22:31:34|60970.84
22:31:35|60970.84
22:31:37|60970.79
22:31:38|60972.13
22:31:39|60989.56
22:31:40|60983.47
22:31:41|60987.8
22:31:41|60987.22
22:31:43|60990.65
22:31:44|60990.65
22:31:45|60990.65
22:31:46|60990.64
22:31:47|60990.15
22:31:48|60991.13
22:31:49|60991.13
22:31:50|60990.17
22:31:51|60982.73
22:31:52|60974.64
22:31:53|60973.67
22:31:54|60973.76
22:31:55|60967.79
22:31:56|60969.53
22:31:57|60971.02
22:31:58|60971.02
22:31:59|60971.03
22:32:00|60971.06
22:32:01|60971.06
22:32:02|60971.06
22:32:03|60971.08
22:32:04|60971.07
22:32:05|60971.08
22:32:06|60971.05
22:32:07|60971.04
22:32:08|60971.05
22:32:09|60973.75
22:32:10|60977.89
22:32:12|60985.91
22:32:12|60997.14
22:32:13|60986.01
22:32:14|60986.02
22:32:15|60985.95
22:32:16|60978.86
22:32:17|60987.68
22:32:18|60989.83
22:32:19|60989.84
22:32:21|60991.3
22:32:22|60991.3
22:32:24|60983.97
22:32:25|60989.83
22:32:26|60989.83
22:32:28|60994.78
22:32:28|61000.
22:32:30|60999.99
22:32:31|60999.99
22:32:32|60999.99
22:32:33|60999.99
22:32:34|61036.
22:32:35|61039.5
22:32:36|61036.87
22:32:37|61036.
22:32:39|61036.86
22:32:40|61036.87
22:32:40|61039.5
22:32:42|61039.5
22:32:42|61045.26
22:32:43|61045.26
22:32:44|61045.26
22:32:45|61045.26
22:32:47|61045.26
22:32:48|61045.26
22:32:48|61045.26
22:32:50|61061.59
22:32:50|61056.7
22:32:51|61062.72
22:32:53|61062.72
22:32:54|61062.72
22:32:55|61062.72
22:32:56|61062.72
22:32:57|61048.98
22:32:58|61042.96
22:32:59|61042.95
22:33:00|61042.96
22:33:01|61042.95
22:33:02|61042.95
22:33:03|61051.32
22:33:04|61051.31
22:33:05|61065.
22:33:06|61064.99
22:33:07|61065.
22:33:08|61064.99
22:33:09|61065.
22:33:10|61064.99
22:33:11|61062.43
22:33:12|61056.69
22:33:13|61058.82
22:33:15|61058.69
22:33:16|61053.94
22:33:16|61050.28
22:33:18|61050.24
22:33:18|61050.24
22:33:20|61037.76
22:33:20|61048.16
22:33:22|61048.15
22:33:24|61048.15
22:33:24|61053.98
22:33:25|61048.74
22:33:26|61048.73
22:33:28|61048.74
22:33:30|61048.73
22:33:31|61048.73
22:33:32|61048.73
22:33:33|61045.26
22:33:35|61036.88
22:33:36|61036.88
22:33:36|61036.89
22:33:38|61044.59
22:33:39|61048.72
22:33:40|61055.05
22:33:41|61055.04
22:33:42|61068.94
22:33:43|61063.24
22:33:44|61063.25
22:33:45|61063.25
22:33:46|61063.24
22:33:47|61063.24
22:33:48|61063.24
22:33:49|61063.24
22:33:50|61063.24
22:33:51|61087.1
22:33:52|61082.52
22:33:53|61085.83
22:33:54|61085.83
22:33:55|61085.82
22:33:57|61085.83
22:33:57|61085.8
22:33:58|61083.07
22:33:59|61085.81
22:34:00|61085.8
22:34:02|61085.79
22:34:03|61085.8
22:34:03|61085.81
22:34:05|61082.02
22:34:06|61082.01
22:34:06|61074.61
22:34:08|61082.
22:34:08|61085.65
22:34:09|61089.15
22:34:11|61089.15
22:34:12|61089.15
22:34:12|61096.27
22:34:13|61092.2
22:34:14|61095.53
22:34:16|61092.34
22:34:16|61092.35
22:34:17|61092.35
22:34:20|61098.99
22:34:20|61094.35
22:34:22|61098.96
22:34:23|61098.97
22:34:25|61098.96
22:34:25|61092.37
22:34:26|61090.19
22:34:27|61089.16
22:34:29|61079.69
22:34:30|61079.69
22:34:31|61079.68
22:34:32|61082.41
22:34:33|61082.42
22:34:35|61082.46
22:34:36|61085.78
22:34:37|61085.78
22:34:37|61085.8
22:34:39|61085.8
22:34:40|61085.79
22:34:41|61085.8
22:34:42|61085.79
22:34:43|61103.09
22:34:44|61083.31
22:34:45|61080.57
22:34:46|61080.57
22:34:47|61080.57
22:34:48|61077.38
22:34:49|61077.38
22:34:50|61080.55
22:34:51|61080.55
22:34:52|61080.55
22:34:53|61086.91
22:34:54|61086.02
22:34:55|61086.02
22:34:56|61086.01
22:34:57|61086.01
22:34:58|61086.01
22:34:59|61086.01
22:35:00|61086.01
22:35:02|61086.02
22:35:02|61088.79
22:35:04|61088.8
22:35:04|61088.79
22:35:05|61088.79
22:35:06|61086.66
22:35:07|61086.03
22:35:08|61086.66
22:35:09|61088.79
22:35:11|61088.79
22:35:11|61086.67
22:35:12|61091.71
22:35:13|61091.7
22:35:15|61088.56
22:35:15|61086.67
22:35:17|61087.45
22:35:17|61090.92
22:35:18|61090.92
22:35:19|61084.43
22:35:20|61084.43
22:35:21|61086.76
22:35:22|61086.77
22:35:25|61086.81
22:35:26|61091.7
22:35:27|61091.67
22:35:28|61091.66
22:35:29|61086.8
22:35:31|61089.88
22:35:31|61089.87
22:35:33|61093.37
22:35:34|61104.53
22:35:35|61105.34
22:35:37|61115.
22:35:37|61127.63
22:35:39|61127.63
22:35:40|61127.63
22:35:41|61127.63
22:35:42|61127.71
22:35:43|61137.47
22:35:44|61115.78
22:35:45|61111.34
22:35:45|61100.49
22:35:47|61100.64
22:35:48|61103.53
22:35:49|61139.12
22:35:50|61142.31
22:35:50|61142.31
22:35:52|61130.38
22:35:52|61120.71
22:35:55|61130.37
22:35:55|61130.37
22:35:56|61130.35
22:35:57|61121.14
22:35:59|61137.3
22:35:59|61127.56
22:36:00|61126.01
22:36:01|61123.14
22:36:02|61120.28
22:36:03|61119.27
22:36:05|61113.25
22:36:06|61113.4
22:36:07|61113.4
22:36:08|61113.4
22:36:08|61113.39
22:36:09|61113.42
22:36:11|61126.01
22:36:11|61126.01
22:36:12|61128.31
22:36:14|61128.31
22:36:14|61128.3
22:36:15|61121.18
22:36:16|61125.21
22:36:18|61123.14
22:36:18|61124.19
22:36:19|61120.47
22:36:20|61124.2
22:36:21|61126.
22:36:23|61126.01
22:36:24|61126.
22:36:25|61128.29
22:36:27|61130.58
22:36:28|61130.58
22:36:29|61134.41
22:36:30|61131.96
22:36:31|61130.
22:36:33|61125.01
22:36:34|61120.73
22:36:34|61125.01
22:36:36|61125.15
22:36:37|61125.15
22:36:38|61125.16
22:36:40|61115.03
22:36:41|61107.73
22:36:42|61102.97
22:36:42|61107.69
22:36:43|61107.69
22:36:44|61107.7
22:36:46|61107.7
22:36:46|61107.69
22:36:48|61107.7
22:36:48|61101.11
22:36:49|61094.84
22:36:51|61094.83
22:36:51|61103.9
22:36:52|61103.91
22:36:54|61113.73
22:36:54|61113.74
22:36:55|61121.17
22:36:56|61121.17
22:36:57|61121.19
22:36:59|61121.2
22:36:59|61121.24
22:37:00|61121.19
22:37:01|61111.06
22:37:02|61109.13
22:37:04|61109.13
22:37:05|61104.28
22:37:05|61104.29
22:37:07|61117.13
22:37:07|61125.48
22:37:08|61125.48
22:37:09|61122.17
22:37:11|61122.18
22:37:12|61122.15
22:37:13|61125.49
22:37:14|61125.48
22:37:15|61125.48
22:37:16|61107.73
22:37:17|61107.61
22:37:18|61104.29
22:37:19|61104.29
22:37:20|61104.29
22:37:21|61104.28
22:37:22|61104.28
22:37:23|61104.29
22:37:24|61104.28
22:37:25|61104.28
22:37:27|61104.25
22:37:28|61121.32
22:37:29|61121.32
22:37:30|61128.32
22:37:32|61129.31
22:37:33|61129.31
22:37:35|61128.32
22:37:36|61128.33
22:37:37|61128.32
22:37:38|61128.32
22:37:39|61128.32
22:37:40|61128.32
22:37:41|61107.75
22:37:42|61107.74
22:37:43|61107.77
22:37:44|61107.77
22:37:45|61118.17
22:37:46|61118.16
22:37:47|61124.79
22:37:48|61119.07
22:37:50|61112.6
22:37:52|61109.86
22:37:52|61104.3
22:37:53|61104.29
22:37:54|61104.29
22:37:55|61104.3
22:37:57|61104.3
22:37:57|61104.26
22:37:58|61104.25
22:37:59|61104.25
22:38:00|61104.25
22:38:01|61101.12
22:38:03|61101.13
22:38:04|61100.56
22:38:05|61100.02
22:38:06|61104.26
22:38:07|61104.25
22:38:08|61124.29
22:38:09|61124.29
22:38:10|61121.53
22:38:11|61121.53
22:38:12|61130.
22:38:13|61122.05
22:38:14|61122.06
22:38:15|61120.01
22:38:16|61120.01
22:38:17|61120.03
22:38:18|61120.04
22:38:19|61120.03
22:38:20|61120.03
22:38:21|61120.03
22:38:22|61120.03
22:38:23|61120.03
22:38:24|61120.03
22:38:25|61120.04
22:38:26|61125.32
22:38:28|61129.89
22:38:30|61120.14
22:38:31|61125.81
22:38:31|61120.71
22:38:32|61120.71
22:38:34|61120.72
22:38:35|61120.72
22:38:36|61124.65
22:38:36|61124.65
22:38:38|61124.65
22:38:39|61121.26
22:38:40|61124.48
22:38:40|61124.48
22:38:42|61128.7
22:38:42|61135.76
22:38:43|61128.01
22:38:45|61128.01
22:38:45|61128.
22:38:47|61128.
22:38:47|61128.
22:38:48|61120.73
22:38:50|61107.93
22:38:51|61107.94
22:38:51|61107.94
22:38:53|61115.99
22:38:54|61116.
22:38:55|61122.33
22:38:55|61122.32
22:38:57|61122.33
22:38:58|61122.32
22:38:59|61122.32
22:39:00|61122.32
22:39:01|61118.9
22:39:02|61115.28
22:39:03|61115.28
22:39:04|61115.28
22:39:05|61115.28
22:39:06|61115.29
22:39:07|61115.29
22:39:08|61115.29
22:39:10|61115.29
22:39:10|61115.29
22:39:11|61115.28
22:39:12|61118.03
22:39:13|61118.04
22:39:14|61115.68
22:39:15|61115.28
22:39:16|61112.34
22:39:17|61117.51
22:39:18|61117.52
22:39:19|61117.52
22:39:20|61117.48
22:39:21|61117.48
22:39:22|61110.29
22:39:23|61117.48
22:39:24|61117.47
22:39:25|61117.48
22:39:26|61117.47
22:39:28|61110.55
22:39:30|61112.82
22:39:32|61110.55
22:39:33|61121.81
22:39:33|61121.81
22:39:36|61121.82
22:39:37|61117.37
22:39:38|61116.42
22:39:39|61110.55
22:39:40|61113.1
22:39:41|61113.1
22:39:43|61124.98
22:39:43|61118.92
22:39:44|61115.83
22:39:45|61118.89
22:39:46|61118.89
22:39:47|61118.89
22:39:48|61118.89
22:39:49|61118.89
22:39:50|61118.9
22:39:51|61118.89
22:39:52|61118.89
22:39:53|61115.88
22:39:55|61115.87
22:39:55|61115.87
22:39:57|61115.87
22:39:57|61115.88
22:39:58|61115.88
22:39:59|61115.88
22:40:00|61115.88
22:40:02|61109.77
22:40:02|61112.79
22:40:03|61112.8
22:40:04|61112.8
22:40:05|61112.8
22:40:07|61115.86
22:40:08|61115.85
22:40:09|61115.86
22:40:10|61115.85
22:40:11|61115.85
22:40:12|61139.94
22:40:13|61120.55
22:40:14|61112.8
22:40:15|61112.8
22:40:16|61101.6
22:40:17|61101.6
22:40:18|61101.6
22:40:19|61101.59
22:40:20|61101.59
22:40:21|61101.59
22:40:22|61101.6
22:40:23|61101.59
22:40:24|61101.6
22:40:25|61101.59
22:40:26|61111.23
22:40:27|61106.7
22:40:28|61106.71
22:40:30|61106.7
22:40:32|61106.69
22:40:33|61106.7
22:40:34|61106.7
22:40:34|61106.69
22:40:37|61103.93
22:40:37|61103.94
22:40:38|61103.93
22:40:39|61103.94
22:40:41|61103.94
22:40:42|61086.82
22:40:43|61080.5
22:40:43|61080.5
22:40:45|61083.9
22:40:46|61097.99
22:40:46|61093.46
22:40:47|61093.46
22:40:49|61085.27
22:40:50|61083.01
22:40:51|61085.3
22:40:52|61085.3
22:40:53|61085.3
22:40:54|61085.3
22:40:55|61084.83
22:40:56|61084.83
22:40:57|61084.83
22:40:58|61084.83
22:40:59|61084.84
22:41:00|61084.83
22:41:01|61065.9
22:41:02|61075.77
22:41:03|61075.76
22:41:04|61075.77
22:41:05|61075.77
22:41:06|61066.01
22:41:07|61069.13
22:41:08|61069.13
22:41:09|61069.12
22:41:10|61075.22
22:41:11|61075.23
22:41:12|61081.14
22:41:13|61083.15
22:41:14|61071.06
22:41:15|61071.06
22:41:16|61071.06
22:41:17|61078.09
22:41:18|61078.09
22:41:19|61078.09
22:41:20|61078.09
22:41:21|61078.09
22:41:22|61078.13
22:41:23|61078.13
22:41:24|61078.13
22:41:25|61078.08
22:41:26|61078.08
22:41:27|61078.08
22:41:28|61078.09
22:41:30|61078.08
22:41:32|61080.14
22:41:33|61113.68
22:41:34|61107.17
22:41:35|61109.48
22:41:36|61110.99
22:41:37|61122.2
22:41:39|61128.06
22:41:40|61134.42
22:41:41|61150.
22:41:43|61149.99
22:41:43|61154.19
22:41:44|61138.33
22:41:46|61145.58
22:41:46|61151.36
22:41:47|61145.59
22:41:48|61145.59
22:41:49|61151.35
22:41:51|61151.35
22:41:51|61151.35
22:41:53|61151.35
22:41:54|61151.35
22:41:55|61141.3
22:41:57|61145.44
22:41:57|61145.43
22:41:58|61132.34
22:41:59|61132.33
22:42:00|61132.34
22:42:01|61132.34
22:42:02|61132.34
22:42:03|61140.8
22:42:04|61151.34
22:42:05|61160.27
22:42:06|61144.98
22:42:07|61144.99
22:42:08|61144.99
22:42:10|61143.89
22:42:10|61140.8
22:42:11|61143.91
22:42:12|61155.21
22:42:13|61155.21
22:42:15|61155.21
22:42:15|61155.21
22:42:16|61155.21
22:42:17|61147.57
22:42:18|61140.4
22:42:19|61140.4
22:42:20|61140.39
22:42:21|61140.39
22:42:22|61140.39
22:42:23|61145.99
22:42:24|61145.99
22:42:25|61146.
22:42:26|61145.99
22:42:27|61147.08
22:42:28|61147.08
22:42:29|61142.53
22:42:31|61142.54
22:42:33|61122.5
22:42:34|61120.72
22:42:36|61122.55
22:42:36|61128.23
22:42:37|61135.53
22:42:38|61133.85
22:42:40|61136.43
22:42:40|61139.31
22:42:41|61136.43
22:42:42|61155.36
22:42:43|61155.36
22:42:44|61155.36
22:42:45|61155.37
22:42:46|61150.17
22:42:48|61137.93
22:42:49|61131.3
22:42:50|61131.29
22:42:51|61135.34
22:42:52|61144.
22:42:54|61155.26
22:42:54|61149.3
22:42:55|61149.3
22:42:57|61135.9
22:42:58|61135.89
22:42:59|61135.89
22:43:00|61135.89
22:43:01|61135.89
22:43:02|61150.01
22:43:03|61154.97
22:43:04|61155.35
22:43:05|61149.11
22:43:06|61149.12
22:43:07|61149.12
22:43:08|61149.12
22:43:09|61149.12
22:43:10|61149.11
22:43:11|61149.12
22:43:12|61149.12
22:43:13|61150.06
22:43:14|61150.07
22:43:15|61150.07
22:43:16|61150.06
22:43:17|61151.28
22:43:18|61126.98
22:43:19|61130.94
22:43:20|61134.04
22:43:21|61134.05
22:43:22|61134.04
22:43:23|61148.85
22:43:24|61148.85
22:43:25|61148.85
22:43:26|61135.94
22:43:27|61138.42
22:43:28|61135.94
22:43:29|61134.04
22:43:30|61142.08
22:43:31|61129.93
22:43:33|61134.05
22:43:33|61134.04
22:43:34|61134.05
22:43:35|61135.25
22:43:37|61135.26
22:43:39|61140.32
22:43:40|61140.32
22:43:41|61140.34
22:43:42|61161.89
22:43:43|61148.96
22:43:44|61148.96
22:43:45|61148.95
22:43:46|61148.96
22:43:47|61148.95
22:43:48|61148.95
22:43:49|61159.58
22:43:50|61156.98
22:43:51|61149.99
22:43:52|61149.99
22:43:53|61150.
22:43:54|61156.97
22:43:55|61150.
22:43:56|61140.
22:43:57|61140.04
22:43:58|61146.02
22:43:59|61153.5
22:44:00|61151.47
22:44:01|61151.46
22:44:03|61151.46
22:44:04|61147.46
22:44:05|61145.82
22:44:06|61147.45
22:44:06|61147.45
22:44:08|61147.45
22:44:09|61147.45
22:44:11|61142.09
22:44:11|61145.16
22:44:12|61165.37
22:44:13|61160.32
22:44:15|61160.32
22:44:16|61164.54
22:44:16|61159.46
22:44:17|61159.58
22:44:18|61154.44
22:44:19|61157.25
22:44:20|61159.45
22:44:21|61159.44
22:44:22|61160.32
22:44:24|61164.33
22:44:25|61168.39
22:44:26|61168.39
22:44:27|61168.4
22:44:28|61157.25
22:44:29|61157.26
22:44:30|61157.25
22:44:31|61157.26
22:44:32|61157.26
22:44:34|61165.54
22:44:35|61154.57
22:44:36|61154.56
22:44:38|61159.45
22:44:38|61159.46
22:44:39|61159.46
22:44:40|61159.45
22:44:41|61159.46
22:44:43|61174.23
22:44:43|61165.63
22:44:44|61165.63
22:44:45|61165.63
22:44:46|61165.64
22:44:47|61165.64
22:44:48|61165.63
22:44:49|61165.64
22:44:50|61165.63
22:44:51|61165.63
22:44:52|61159.5
22:44:54|61159.46
22:44:54|61159.46
22:44:56|61151.16
22:44:57|61160.
22:44:57|61160.
22:44:58|61170.2
22:45:00|61165.58
22:45:01|61168.23
22:45:02|61168.24
22:45:02|61180.47
22:45:04|61175.55
22:45:05|61175.56
22:45:07|61168.24
22:45:07|61170.6
22:45:08|61164.92
22:45:09|61164.89
22:45:10|61158.78
22:45:11|61164.92
22:45:12|61170.07
22:45:13|61161.84
22:45:15|61149.02
22:45:16|61141.25
22:45:17|61142.34
22:45:18|61148.16
22:45:19|61140.15
22:45:20|61140.15
22:45:21|61135.39
22:45:22|61111.25
22:45:23|61111.24
22:45:25|61103.94
22:45:25|61111.23
22:45:26|61115.26
22:45:28|61115.26
22:45:28|61115.26
22:45:29|61115.27
22:45:31|61115.27
22:45:32|61115.28
22:45:32|61115.27
22:45:34|61123.63
22:45:36|61115.27
22:45:36|61115.
22:45:37|61115.
22:45:38|61111.24
22:45:40|61111.25
22:45:40|61108.52
22:45:42|61108.52
22:45:43|61127.74
22:45:44|61115.23
22:45:45|61115.23
22:45:46|61115.24
22:45:47|61115.23
22:45:48|61108.52
22:45:49|61108.52
22:45:50|61108.52
22:45:51|61108.51
22:45:52|61100.04
22:45:53|61100.05
22:45:54|61108.51
22:45:55|61108.51
22:45:56|61108.51
22:45:57|61108.51
22:45:59|61108.55
22:45:59|61112.51
22:46:01|61110.
22:46:01|61109.99
22:46:02|61109.99
22:46:03|61106.99
22:46:04|61106.99
22:46:06|61101.24
22:46:07|61101.26
22:46:07|61101.25
22:46:08|61101.25
22:46:09|61103.2
22:46:10|61103.19
22:46:11|61108.6
22:46:12|61112.68
22:46:13|61103.37
22:46:14|61103.37
22:46:16|61103.36
22:46:17|61103.36
22:46:18|61103.36
22:46:19|61103.37
22:46:20|61103.36
22:46:21|61103.36
22:46:22|61103.36
22:46:23|61103.36
22:46:24|61103.36
22:46:25|61103.37
22:46:26|61103.36
22:46:27|61103.36
22:46:28|61103.37
22:46:29|61098.41
22:46:30|61098.29
22:46:31|61096.98
22:46:32|61095.76
22:46:33|61102.93
22:46:34|61096.88
22:46:36|61096.88
22:46:37|61088.45
22:46:37|61093.86
22:46:39|61112.67
22:46:39|61112.68
22:46:41|61112.68
22:46:41|61112.67
22:46:44|61107.01
22:46:44|61101.
22:46:45|61101.
22:46:46|61101.
22:46:47|61101.04
22:46:49|61111.36
22:46:49|61112.2
22:46:51|61111.36
22:46:52|61107.38
22:46:53|61107.38
22:46:54|61107.37
22:46:55|61107.37
22:46:57|61111.43
22:46:57|61112.19
22:46:58|61131.09
22:46:59|61131.09
22:47:01|61107.85
22:47:01|61108.79
22:47:02|61108.79
22:47:03|61112.21
22:47:04|61112.21
22:47:05|61112.22
22:47:06|61109.02
22:47:07|61109.01
22:47:08|61093.93
22:47:09|61098.19
22:47:10|61098.2
22:47:11|61106.98
22:47:12|61106.99
22:47:13|61111.7
22:47:15|61111.69
22:47:16|61107.
22:47:17|61107.01
22:47:18|61101.02
22:47:19|61101.19
22:47:19|61101.18
22:47:20|61101.19
22:47:21|61101.
22:47:23|61092.56
22:47:24|61086.45
22:47:25|61092.86
22:47:26|61090.97
22:47:27|61088.29
22:47:28|61092.83
22:47:29|61092.84
22:47:30|61092.81
22:47:30|61092.81
22:47:32|61092.82
22:47:33|61092.81
22:47:33|61087.53
22:47:35|61087.54
22:47:35|61090.
22:47:37|61087.61
22:47:38|61087.59
22:47:39|61087.6
22:47:41|61087.59
22:47:42|61087.56
22:47:44|61089.99
22:47:44|61085.35
22:47:45|61085.32
22:47:47|61085.31
22:47:48|61085.31
22:47:50|61085.32
22:47:50|61085.32
22:47:51|61085.32
22:47:53|61085.31
22:47:54|61085.31
22:47:56|61087.51
22:47:56|61087.51
22:47:57|61087.51
22:47:58|61087.5
22:48:00|61085.32
22:48:00|61085.32
22:48:02|61087.5
22:48:02|61086.53
22:48:04|61085.99
22:48:05|61085.99
22:48:06|61085.99
22:48:07|61085.99
22:48:08|61086.
22:48:08|61085.99
22:48:09|61085.99
22:48:10|61085.99
22:48:12|61085.99
22:48:12|61085.9
22:48:14|61085.9
22:48:15|61086.
22:48:16|61086.
22:48:17|61086.
22:48:17|61085.99
22:48:19|61085.99
22:48:19|61085.99
22:48:21|61085.99
22:48:21|61089.06
22:48:22|61089.83
22:48:23|61089.06
22:48:25|61089.05
22:48:26|61088.24
22:48:27|61088.24
22:48:28|61086.32
22:48:29|61085.9
22:48:30|61088.25
22:48:31|61094.95
22:48:32|61089.62
22:48:33|61086.81
22:48:34|61087.59
22:48:35|61090.34
22:48:36|61090.34
22:48:38|61108.51
22:48:40|61097.95
22:48:41|61097.96
22:48:42|61097.96
22:48:42|61104.55
22:48:45|61104.55
22:48:46|61104.54
22:48:46|61104.55
22:48:48|61102.37
22:48:48|61102.38
22:48:49|61102.37
22:48:50|61102.37
22:48:51|61102.37
22:48:52|61100.12
22:48:53|61102.38
22:48:54|61098.09
22:48:56|61096.07
22:48:57|61090.15
22:48:58|61090.14
22:48:59|61090.15
22:49:00|61090.15
22:49:02|61090.15
22:49:02|61090.15
22:49:03|61094.
22:49:04|61096.23
22:49:06|61096.23
22:49:07|61096.24
22:49:08|61096.24
22:49:09|61096.23
22:49:10|61096.23
22:49:11|61096.23
22:49:12|61096.23
22:49:13|61101.11
22:49:14|61096.22
22:49:15|61096.22
22:49:16|61096.22
22:49:17|61096.22
22:49:18|61096.22
22:49:19|61096.21
22:49:20|61106.15
22:49:21|61115.15
22:49:22|61101.72
22:49:23|61101.71
22:49:24|61107.04
22:49:25|61109.8
22:49:26|61107.03
22:49:27|61096.22
22:49:28|61090.3
22:49:29|61096.22
22:49:30|61102.95
22:49:31|61095.79
22:49:32|61101.72
22:49:33|61101.71
22:49:34|61101.75
22:49:35|61101.75
22:49:36|61090.01
22:49:37|61091.75
22:49:39|61091.75
22:49:40|61091.76
22:49:42|61109.79
22:49:42|61112.71
22:49:43|61107.19
22:49:44|61094.8
22:49:45|61094.79
22:49:46|61100.83
22:49:47|61101.74
22:49:49|61109.79
22:49:49|61109.8
22:49:50|61114.85
22:49:51|61111.27
22:49:52|61112.76
22:49:54|61112.77
22:49:54|61112.77
22:49:55|61112.77
22:49:56|61112.77
22:49:57|61109.82
22:49:58|61109.82
22:49:59|61109.83
22:50:00|61109.82
22:50:01|61108.95
22:50:02|61108.95
22:50:04|61108.96
22:50:04|61104.24
22:50:05|61104.24
22:50:06|61104.24
22:50:07|61096.83
22:50:08|61096.83
22:50:09|61096.83
22:50:10|61096.83
22:50:11|61096.84
22:50:12|61113.43
22:50:13|61113.43
22:50:15|61113.43
22:50:16|61099.1
22:50:17|61099.09
22:50:18|61086.02
22:50:19|61086.03
22:50:19|61095.99
22:50:21|61095.99
22:50:21|61096.83
22:50:22|61095.76
22:50:23|61095.75
22:50:25|61091.77
22:50:25|61089.01
22:50:26|61099.06
22:50:27|61110.67
22:50:28|61110.68
22:50:29|61110.68
22:50:30|61110.67
22:50:31|61110.68
22:50:32|61113.75
22:50:33|61113.76
22:50:34|61114.99
22:50:36|61115.
22:50:36|61115.
22:50:37|61108.79
22:50:39|61101.51
22:50:41|61101.33
22:50:41|61109.75
22:50:43|61109.74
22:50:44|61109.74
22:50:44|61109.75
22:50:46|61109.74
22:50:47|61105.79
22:50:48|61101.08
22:50:49|61101.08
22:50:49|61101.09
22:50:50|61099.02
22:50:52|61098.3
22:50:53|61098.3
22:50:55|61092.19
22:50:55|61092.18
22:50:56|61092.25
22:50:57|61085.91
22:50:58|61085.9
22:50:59|61085.91
22:51:00|61085.91
22:51:01|61096.99
22:51:04|61096.96
22:51:04|61096.79
22:51:06|61098.29
22:51:07|61101.08
22:51:08|61106.02
22:51:09|61106.03
22:51:10|61101.45
22:51:10|61106.01
22:51:12|61114.54
22:51:13|61106.99
22:51:14|61109.69
22:51:15|61109.68
22:51:15|61107.03
22:51:17|61116.99
22:51:18|61116.82
22:51:19|61116.81
22:51:19|61116.81
22:51:21|61119.58
22:51:22|61119.58
22:51:22|61119.58
22:51:24|61109.
22:51:24|61109.
22:51:26|61109.01
22:51:27|61109.
22:51:28|61109.
22:51:28|61109.
22:51:30|61109.99
22:51:31|61110.
22:51:32|61109.99
22:51:33|61104.31
22:51:34|61109.98
22:51:35|61109.98
22:51:36|61109.98
22:51:37|61109.97
22:51:37|61109.97
22:51:39|61105.97
22:51:41|61105.98
22:51:42|61105.98
22:51:43|61105.97
22:51:44|61106.01
22:51:45|61112.2
22:51:46|61116.79
22:51:47|61116.79
22:51:48|61112.14
22:51:50|61112.13
22:51:50|61112.13
22:51:53|61112.14
22:51:54|61112.14
22:51:55|61106.01
22:51:56|61106.01
22:51:57|61106.02
22:51:59|61106.02
22:52:00|61106.02
22:52:01|61106.02
22:52:02|61106.01
22:52:02|61106.02
22:52:03|61106.02
22:52:05|61106.02
22:52:06|61106.01
22:52:07|61110.97
22:52:08|61110.97
22:52:09|61110.96
22:52:10|61104.63
22:52:11|61104.63
22:52:12|61104.67
22:52:14|61108.96
22:52:15|61108.96
22:52:15|61108.95
22:52:17|61108.95
22:52:17|61108.95
22:52:19|61108.95
22:52:19|61108.95
22:52:21|61108.96
22:52:21|61108.95
22:52:22|61108.96
22:52:23|61094.
22:52:24|61094.01
22:52:25|61094.
22:52:27|61094.
22:52:28|61094.
22:52:29|61094.
22:52:29|61094.
22:52:30|61094.
22:52:31|61094.01
22:52:33|61094.
22:52:33|61101.97
22:52:34|61094.71
22:52:35|61094.7
22:52:36|61094.71
22:52:37|61094.71
22:52:39|61094.71
22:52:40|61094.71
22:52:41|61094.02
22:52:42|61094.02
22:52:44|61094.
22:52:44|61094.
22:52:46|61094.
22:52:47|61094.
22:52:48|61090.37
22:52:49|61090.37
22:52:50|61090.37
22:52:51|61090.36
22:52:52|61090.37
22:52:52|61094.7
22:52:54|61091.01
22:52:55|61094.68
22:52:56|61094.68
22:52:57|61091.05
22:52:58|61091.05
22:52:59|61091.09
22:53:00|61091.08
22:53:02|61091.11
22:53:02|61089.01
22:53:03|61085.92
22:53:04|61085.92
22:53:05|61085.92
22:53:06|61085.92
22:53:07|61089.56
22:53:08|61089.56
22:53:09|61090.99
22:53:11|61090.99
22:53:12|61090.99
22:53:13|61104.59
22:53:14|61104.59
22:53:15|61098.
22:53:16|61102.34
22:53:17|61102.34
22:53:18|61102.34
22:53:20|61102.34
22:53:20|61098.48
22:53:21|61098.47
22:53:22|61098.48
22:53:23|61098.47
22:53:24|61096.85
22:53:25|61096.75
22:53:26|61093.54
22:53:27|61087.28
22:53:28|61089.48
22:53:29|61086.04
22:53:30|61088.47
22:53:31|61089.46
22:53:32|61089.91
22:53:33|61092.44
22:53:34|61096.
22:53:35|61095.99
22:53:36|61095.99
22:53:37|61096.03
22:53:38|61093.
22:53:39|61093.55
22:53:40|61093.56
22:53:42|61093.56
22:53:43|61096.31
22:53:45|61096.32
22:53:45|61096.31
22:53:47|61096.31
22:53:48|61096.31
22:53:50|61096.31
22:53:50|61096.31
22:53:52|61096.31
22:53:53|61096.31
22:53:54|61096.32
22:53:54|61096.31
22:53:56|61093.54
22:53:57|61093.53
22:53:58|61093.53
22:53:58|61093.54
22:53:59|61095.
22:54:01|61096.3
22:54:01|61109.69
22:54:03|61108.21
22:54:04|61110.5
22:54:04|61110.5
22:54:05|61110.5
22:54:06|61110.49
22:54:07|61110.49
22:54:08|61110.49
22:54:09|61110.46
22:54:10|61110.46
22:54:12|61110.46
22:54:12|61110.74
22:54:13|61110.74
22:54:14|61110.75
22:54:15|61113.89
22:54:17|61113.9
22:54:18|61110.81
22:54:19|61110.82
22:54:19|61110.82
22:54:21|61110.82
22:54:22|61110.81
22:54:23|61110.81
22:54:24|61110.81
22:54:25|61110.81
22:54:26|61104.4
22:54:26|61104.4
22:54:28|61110.5
22:54:29|61110.5
22:54:30|61110.5
22:54:32|61110.81
22:54:32|61110.81
22:54:33|61113.89
22:54:35|61104.78
22:54:35|61109.06
22:54:36|61109.06
22:54:38|61112.96
22:54:38|61112.96
22:54:39|61110.88
22:54:40|61110.88
22:54:41|61109.12
22:54:43|61111.14
22:54:45|61106.59
22:54:46|61106.58
22:54:48|61110.47
22:54:48|61110.73
22:54:49|61110.46
22:54:51|61110.46
22:54:52|61110.47
22:54:53|61110.46
22:54:54|61110.46
22:54:55|61110.46
22:54:56|61100.51
22:54:57|61106.58
22:54:58|61103.16
22:54:59|61091.04
22:55:00|61091.03
22:55:01|61091.04
22:55:02|61091.03
22:55:04|61091.04
22:55:04|61093.95
22:55:05|61093.95
22:55:07|61093.95
22:55:07|61093.95
22:55:08|61093.95
22:55:10|61093.95
22:55:11|61093.95
22:55:12|61104.29
22:55:13|61112.92
22:55:14|61100.26
22:55:15|61100.26
22:55:16|61100.22
22:55:17|61100.23
22:55:18|61095.1
22:55:19|61095.1
22:55:20|61095.1
22:55:21|61108.14
22:55:22|61101.32
22:55:23|61101.33
22:55:24|61101.32
22:55:25|61101.33
22:55:26|61101.33
22:55:27|61107.27
22:55:28|61107.26
22:55:29|61107.26
22:55:30|61104.75
22:55:32|61106.29
22:55:32|61106.28
22:55:33|61106.28
22:55:35|61106.28
22:55:35|61106.29
22:55:37|61106.29
22:55:37|61118.55
22:55:38|61106.31
22:55:39|61100.27
22:55:40|61100.26
22:55:42|61100.27
22:55:42|61103.42
22:55:45|61100.
22:55:46|61100.
22:55:47|61100.
22:55:48|61100.01
22:55:49|61100.
22:55:50|61100.01
22:55:52|61097.41
22:55:53|61097.41
22:55:54|61097.41
22:55:54|61097.38
22:55:56|61097.37
22:55:57|61097.34
22:55:58|61097.35
22:55:59|61097.34
22:56:00|61095.99
22:56:01|61097.34
22:56:03|61097.34
22:56:03|61097.4
22:56:05|61097.41
22:56:06|61097.41
22:56:07|61097.4
22:56:08|61097.4
22:56:09|61104.99
22:56:09|61104.99
22:56:10|61104.99
22:56:12|61107.98
22:56:13|61118.27
22:56:14|61109.53
22:56:15|61105.24
22:56:16|61105.24
22:56:16|61105.24
22:56:17|61105.24
22:56:19|61105.24
22:56:20|61105.25
22:56:20|61105.24
22:56:21|61105.24
22:56:23|61105.25
22:56:24|61105.24
22:56:24|61105.25
22:56:25|61105.24
22:56:27|61105.24
22:56:27|61099.12
22:56:28|61105.25
22:56:30|61105.24
22:56:31|61105.24
22:56:31|61102.96
22:56:33|61101.86
22:56:34|61101.85
22:56:36|61101.83
22:56:36|61117.1
22:56:37|61117.11
22:56:38|61115.01
22:56:39|61105.22
22:56:40|61103.21
22:56:41|61098.89
22:56:42|61120.85
22:56:43|61120.85
22:56:45|61120.86
22:56:47|61117.5
22:56:48|61117.5
22:56:50|61117.51
22:56:51|61117.48
22:56:52|61117.48
22:56:53|61117.48
22:56:54|61117.48
22:56:56|61117.48
22:56:57|61117.48
22:56:57|61117.48
22:56:59|61116.58
22:56:59|61120.85
22:57:00|61120.85
22:57:02|61120.85
22:57:03|61120.85
22:57:04|61120.85
22:57:05|61120.85
22:57:06|61120.86
22:57:07|61120.85
22:57:08|61120.85
22:57:09|61120.85
22:57:10|61120.85
22:57:11|61127.63
22:57:12|61127.63
22:57:13|61124.66
22:57:14|61124.65
22:57:15|61124.65
22:57:16|61124.65
22:57:18|61124.65
22:57:18|61124.64
22:57:19|61124.64
22:57:20|61124.67
22:57:22|61124.67
22:57:22|61124.63
22:57:23|61124.64
22:57:24|61124.64
22:57:25|61124.63
22:57:27|61121.22
22:57:27|61121.21
22:57:29|61120.91
22:57:29|61121.62
22:57:31|61121.62
22:57:31|61121.61
22:57:33|61121.62
22:57:33|61121.61
22:57:34|61121.61
22:57:35|61121.61
22:57:36|61121.61
22:57:38|61118.56
22:57:39|61118.55
22:57:39|61118.56
22:57:40|61115.59
22:57:41|61115.45
22:57:42|61122.01
22:57:43|61120.21
22:57:44|61120.2
22:57:46|61118.73
22:57:48|61122.19
22:57:48|61116.81
22:57:50|61111.97
22:57:51|61115.42
22:57:52|61115.42
22:57:53|61115.43
22:57:54|61115.42
22:57:55|61115.42
22:57:56|61115.43
22:57:57|61115.42
22:57:58|61115.42
22:58:00|61115.43
22:58:01|61115.43
22:58:02|61115.42
22:58:03|61115.43
22:58:04|61115.42
22:58:04|61115.42
22:58:05|61115.42
22:58:06|61115.42
22:58:09|61115.43
22:58:09|61115.42
22:58:10|61115.42
22:58:11|61115.42
22:58:12|61123.78
22:58:13|61123.78
22:58:15|61118.29
22:58:15|61118.29
22:58:16|61118.3
22:58:17|61121.19
22:58:18|61115.42
22:58:19|61115.42
22:58:20|61115.43
22:58:21|61115.42
22:58:22|61115.42
22:58:23|61115.42
22:58:24|61115.43
22:58:25|61115.42
22:58:26|61115.42
22:58:27|61115.43
22:58:29|61115.42
22:58:30|61115.42
22:58:31|61115.42
22:58:32|61115.43
22:58:33|61115.42
22:58:34|61105.58
22:58:35|61101.43
22:58:36|61100.01
22:58:37|61100.
22:58:38|61098.01
22:58:39|61097.99
22:58:40|61097.99
22:58:41|61098.
22:58:42|61098.69
22:58:43|61109.51
22:58:44|61099.81
22:58:45|61105.91
22:58:46|61105.6
22:58:47|61102.35
22:58:49|61098.85
22:58:50|61098.86
22:58:51|61098.85
22:58:53|61098.85
22:58:54|61098.86
22:58:55|61098.86
22:58:56|61098.86
22:58:57|61098.85
22:58:58|61103.84
22:58:59|61102.29
22:59:00|61102.34
22:59:01|61109.81
22:59:02|61114.77
22:59:03|61114.78
22:59:05|61109.81
22:59:05|61105.01
22:59:06|61098.
22:59:07|61098.
22:59:08|61098.01
22:59:09|61098.01
22:59:10|61098.02
22:59:11|61098.01
22:59:12|61105.03
22:59:13|61109.9
22:59:14|61112.02
22:59:15|61112.02
22:59:16|61112.02
22:59:17|61112.02
22:59:18|61112.02
22:59:19|61112.03
22:59:20|61112.02
22:59:21|61112.02
22:59:22|61112.02
22:59:23|61108.49
22:59:24|61102.29
22:59:25|61098.
22:59:26|61098.01
22:59:27|61098.
22:59:28|61098.01
22:59:29|61098.
22:59:30|61098.
22:59:32|61098.
22:59:32|61098.01
22:59:33|61098.01
22:59:34|61095.1
22:59:35|61095.
22:59:36|61091.01
22:59:38|61091.
22:59:38|61091.
22:59:39|61091.01
22:59:40|61091.
22:59:41|61091.01
22:59:42|61091.3
22:59:43|61091.3
22:59:44|61091.3
22:59:45|61090.
22:59:46|61090.
22:59:48|61089.
22:59:49|61089.01
22:59:51|61088.
22:59:52|61088.01
22:59:53|61085.9
22:59:54|61085.9
22:59:55|61085.9
22:59:56|61085.91
22:59:56|61085.9
22:59:58|61085.9
22:59:59|61085.91
23:00:00|61085.9
23:00:01|61085.9
23:00:02|61085.91
23:00:03|61085.91
23:00:04|61085.91
23:00:05|61085.91
23:00:05|61085.91
23:00:06|61085.9
23:00:08|61085.91
23:00:09|61085.91
23:00:10|61085.91
23:00:11|61085.9
23:00:12|61085.91
23:00:13|61085.91
23:00:14|61085.91
23:00:15|61078.
23:00:15|61078.
23:00:17|61078.
23:00:18|61078.
23:00:19|61078.
23:00:20|61078.01
23:00:21|61084.99
23:00:22|61084.99
23:00:23|61085.
23:00:25|61085.
23:00:25|61085.
23:00:26|61084.99
23:00:27|61079.01
23:00:28|61088.69
23:00:29|61088.69
23:00:31|61088.69
23:00:31|61088.69
23:00:32|61088.68
23:00:33|61088.68
23:00:34|61088.69
23:00:35|61088.69
23:00:36|61104.18
23:00:37|61104.19
23:00:38|61104.18
23:00:39|61107.72
23:00:41|61107.73
23:00:42|61107.72
23:00:42|61107.73
23:00:43|61107.73
23:00:44|61107.72
23:00:45|61104.19
23:00:46|61104.19
23:00:47|61104.18
23:00:50|61104.18
23:00:51|61104.18
23:00:53|61104.19
23:00:54|61104.18
23:00:55|61104.18
23:00:56|61104.18
23:00:57|61104.21
23:00:58|61108.9
23:00:59|61108.91
23:01:00|61108.9
23:01:02|61099.05
23:01:02|61099.05
23:01:04|61115.42
23:01:04|61120.
23:01:05|61127.
23:01:06|61127.
23:01:08|61132.65
23:01:09|61132.65
23:01:09|61122.68
23:01:11|61122.68
23:01:12|61122.68
23:01:12|61137.23
23:01:13|61126.89
23:01:15|61137.23
23:01:15|61137.23
23:01:16|61137.23
23:01:18|61137.23
23:01:19|61137.02
23:01:20|61137.02
23:01:21|61147.64
23:01:22|61149.06
23:01:22|61149.06
23:01:23|61149.07
23:01:24|61149.06
23:01:25|61154.14
23:01:26|61175.19
23:01:27|61169.07
23:01:28|61176.3
23:01:29|61181.99
23:01:30|61181.99
23:01:32|61181.99
23:01:33|61157.78
23:01:34|61170.51
23:01:35|61170.5
23:01:36|61170.5
23:01:37|61162.47
23:01:38|61163.84
23:01:39|61163.84
23:01:40|61163.83
23:01:40|61140.34
23:01:42|61139.87
23:01:43|61151.44
23:01:44|61150.
23:01:45|61124.26
23:01:46|61124.26
23:01:47|61124.25
23:01:47|61115.14
23:01:49|61109.83
23:01:50|61098.47
23:01:51|61095.41
23:01:52|61095.4
23:01:54|61095.41
23:01:55|61095.41
23:01:57|61078.
23:01:57|61078.01
23:01:59|61080.26
23:02:00|61078.46
23:02:02|61078.01
23:02:03|61078.02
23:02:04|61078.
23:02:05|61078.01
23:02:06|61078.01
23:02:07|61085.78
23:02:08|61085.78
23:02:09|61085.78
23:02:10|61082.56
23:02:11|61082.55
23:02:13|61109.68
23:02:14|61100.44
23:02:15|61078.03
23:02:17|61078.03
23:02:18|61078.02
23:02:19|61078.03
23:02:19|61078.03
23:02:20|61078.03
23:02:22|61080.89
23:02:23|61080.89
23:02:24|61080.89
23:02:24|61080.89
23:02:26|61080.88
23:02:26|61080.89
23:02:27|61080.88
23:02:28|61094.33
23:02:29|61094.34
23:02:31|61094.34
23:02:32|61094.33
23:02:33|61094.33
23:02:34|61088.39
23:02:34|61082.3
23:02:35|61082.3
23:02:36|61082.29
23:02:38|61082.29
23:02:38|61082.29
23:02:39|61082.29
23:02:40|61080.9
23:02:41|61080.89
23:02:42|61092.9
23:02:43|61082.61
23:02:45|61082.61
23:02:46|61080.9
23:02:46|61090.01
23:02:47|61086.57
23:02:49|61082.74
23:02:50|61082.06
23:02:51|61082.07
23:02:53|61082.07
23:02:53|61082.07
23:02:55|61082.07
23:02:56|61100.88
23:02:57|61106.1
23:02:59|61106.1
23:03:01|61123.68
23:03:01|61130.93
23:03:02|61130.93
23:03:04|61120.31
23:03:05|61120.31
23:03:06|61120.3
23:03:07|61118.63
23:03:08|61110.68
23:03:09|61102.4
23:03:10|61110.28
23:03:11|61123.98
23:03:12|61123.98
23:03:13|61135.55
23:03:14|61137.86
23:03:15|61137.86
23:03:16|61137.86
23:03:17|61137.86
23:03:18|61137.85
23:03:19|61137.85
23:03:19|61137.85
23:03:20|61137.86
23:03:22|61137.85
23:03:23|61124.31
23:03:24|61120.13
23:03:25|61110.02
23:03:26|61103.19
23:03:27|61116.13
23:03:28|61119.91
23:03:29|61119.92
23:03:30|61122.99
23:03:31|61122.99
23:03:32|61108.34
23:03:32|61108.33
23:03:34|61104.33
23:03:35|61101.01
23:03:35|61094.9
23:03:37|61094.9
23:03:38|61099.34
23:03:39|61102.05
23:03:40|61104.32
23:03:41|61112.69
23:03:42|61112.7
23:03:43|61118.84
23:03:43|61118.84
23:03:45|61118.85
23:03:45|61095.94
23:03:46|61094.32
23:03:48|61092.91
23:03:48|61102.53
23:03:49|61102.53
23:03:51|61102.53
23:03:53|61094.15
23:03:54|61102.53
23:03:56|61102.53
23:03:56|61102.52
23:03:58|61100.01
23:03:59|61100.01
23:04:00|61100.
23:04:01|61099.97
23:04:02|61099.97
23:04:03|61099.96
23:04:04|61099.97
23:04:05|61099.97
23:04:06|61099.96
23:04:07|61099.96
23:04:08|61094.34
23:04:09|61083.68
23:04:10|61088.3
23:04:11|61079.47
23:04:12|61093.74
23:04:13|61086.83
23:04:14|61085.53
23:04:15|61085.54
23:04:16|61078.03
23:04:17|61123.97
23:04:18|61128.59
23:04:19|61120.57
23:04:20|61110.36
23:04:21|61103.83
23:04:22|61100.01
23:04:23|61110.89
23:04:24|61115.99
23:04:25|61110.09
23:04:26|61119.63
23:04:27|61116.
23:04:28|61116.
23:04:29|61116.
23:04:30|61116.
23:04:31|61116.
23:04:32|61113.7
23:04:33|61113.7
23:04:34|61113.7
23:04:35|61113.7
23:04:36|61113.7
23:04:37|61111.9
23:04:38|61111.91
23:04:39|61111.91
23:04:41|61111.91
23:04:42|61120.32
23:04:42|61127.16
23:04:43|61121.35
23:04:45|61120.35
23:04:46|61120.35
23:04:47|61114.63
23:04:48|61115.66
23:04:49|61115.66
23:04:50|61115.7
23:04:50|61128.38
23:04:52|61134.21
23:04:53|61134.22
23:04:55|61126.86
23:04:55|61121.01
23:04:57|61121.
23:04:58|61117.06
23:04:59|61117.07
23:04:59|61117.07
23:05:01|61116.02
23:05:02|61116.02
23:05:03|61116.02
23:05:05|61119.76
23:05:06|61119.76
23:05:06|61119.77
23:05:07|61119.77
23:05:08|61119.76
23:05:09|61119.76
23:05:11|61116.47
23:05:12|61116.46
23:05:13|61122.36
23:05:14|61122.37
23:05:15|61122.36
23:05:16|61122.36
23:05:16|61122.37
23:05:18|61122.37
23:05:18|61113.33
23:05:20|61111.91
23:05:21|61111.9
23:05:22|61111.91
23:05:23|61111.9
23:05:24|61126.08
23:05:25|61121.43
23:05:25|61121.43
23:05:27|61121.42
23:05:28|61123.71
23:05:29|61123.71
23:05:30|61123.71
23:05:31|61123.72
23:05:32|61123.72
23:05:33|61127.03
23:05:34|61121.19
23:05:35|61121.19
23:05:36|61121.2
23:05:37|61121.19
23:05:38|61121.19
23:05:39|61121.2
23:05:40|61121.2
23:05:41|61121.2
23:05:42|61121.2
23:05:43|61136.27
23:05:43|61136.27
23:05:45|61136.27
23:05:46|61132.24
23:05:47|61134.19
23:05:48|61134.19
23:05:49|61134.72
23:05:49|61134.72
23:05:50|61134.71
23:05:52|61136.99
23:05:53|61126.12
23:05:53|61126.12
23:05:55|61126.12
23:05:57|61121.45
23:05:57|61121.45
23:05:58|61126.12
23:06:00|61133.99
23:06:01|61134.
23:06:02|61127.6
23:06:02|61126.1
23:06:03|61126.11
23:06:05|61126.11
23:06:06|61126.1
23:06:07|61126.1
23:06:08|61126.11
23:06:09|61126.1
23:06:10|61127.66
23:06:11|61130.13
23:06:12|61130.13
23:06:13|61144.18
23:06:14|61144.19
23:06:15|61144.19
23:06:16|61144.19
23:06:17|61144.15
23:06:18|61139.49
23:06:19|61139.49
23:06:20|61139.49
23:06:21|61139.49
23:06:22|61139.49
23:06:23|61139.48
23:06:24|61139.48
23:06:25|61139.49
23:06:27|61139.48
23:06:27|61139.49
23:06:28|61139.49
23:06:29|61139.49
23:06:30|61139.48
23:06:31|61139.49
23:06:32|61135.23
23:06:33|61133.33
23:06:34|61133.33
23:06:35|61133.33
23:06:36|61133.34
23:06:37|61133.34
23:06:38|61130.65
23:06:39|61131.22
23:06:40|61131.21
23:06:41|61131.21
23:06:42|61144.48
23:06:43|61144.48
23:06:45|61147.1
23:06:45|61147.11
23:06:46|61147.11
23:06:47|61138.38
23:06:48|61138.38
23:06:49|61138.38
23:06:50|61144.48
23:06:51|61144.48
23:06:52|61144.47
23:06:53|61139.06
23:06:55|61143.65
23:06:56|61139.5
23:06:58|61139.38
23:06:58|61139.37
23:07:01|61136.42
23:07:02|61136.42
23:07:04|61136.41
23:07:05|61136.41
23:07:06|61138.36
23:07:07|61138.36
23:07:08|61138.36
23:07:10|61138.36
23:07:11|61138.35
23:07:11|61138.36
23:07:12|61144.17
23:07:13|61144.17
23:07:14|61144.17
23:07:15|61144.16
23:07:16|61141.62
23:07:18|61141.61
23:07:18|61141.62
23:07:20|61141.61
23:07:21|61144.16
23:07:21|61138.06
23:07:22|61138.06
23:07:23|61138.06
23:07:24|61138.42
23:07:25|61141.5
23:07:27|61144.16
23:07:27|61144.15
23:07:28|61144.16
23:07:30|61144.16
23:07:30|61149.99
23:07:31|61161.83
23:07:32|61158.34
23:07:34|61158.35
23:07:34|61152.4
23:07:35|61152.39
23:07:36|61152.4
23:07:37|61152.4
23:07:38|61152.4
23:07:40|61152.39
23:07:41|61152.39
23:07:42|61153.42
23:07:43|61163.77
23:07:43|61160.73
23:07:44|61152.6
23:07:46|61152.6
23:07:46|61152.6
23:07:47|61152.59
23:07:48|61152.6
23:07:50|61161.69
23:07:51|61166.57
23:07:52|61166.57
23:07:52|61166.58
23:07:53|61166.57
23:07:55|61166.57
23:07:55|61166.57
23:07:58|61166.58
23:07:58|61166.58
23:07:59|61166.57
23:08:01|61166.57
23:08:02|61166.01
23:08:02|61158.32
23:08:03|61166.58
23:08:06|61166.58
23:08:07|61166.57
23:08:08|61166.58
23:08:08|61166.57
23:08:09|61166.53
23:08:11|61156.13
23:08:11|61152.58
23:08:13|61159.9
23:08:13|61159.91
23:08:15|61159.91
23:08:15|61159.9
23:08:17|61159.91
23:08:18|61159.9
23:08:18|61159.91
23:08:20|61159.89
23:08:20|61159.05
23:08:21|61159.04
23:08:23|61159.04
23:08:23|61166.56
23:08:25|61166.56
23:08:25|61166.58
23:08:27|61166.57
23:08:27|61166.57
23:08:29|61166.57
23:08:29|61166.57
23:08:31|61163.66
23:08:32|61154.
23:08:33|61152.81
23:08:34|61159.66
23:08:35|61159.66
23:08:36|61159.65
23:08:37|61154.28
23:08:38|61159.86
23:08:38|61159.86
23:08:40|61159.87
23:08:40|61156.25
23:08:42|61156.25
23:08:43|61158.56
23:08:43|61156.29
23:08:45|61156.29
23:08:46|61156.29
23:08:47|61156.29
23:08:48|61156.28
23:08:49|61156.25
23:08:49|61146.28
23:08:51|61133.35
23:08:52|61131.47
23:08:53|61142.85
23:08:54|61150.69
23:08:55|61150.7
23:08:56|61150.71
23:08:58|61150.7
23:08:59|61150.7
23:09:01|61150.71
23:09:01|61150.71
23:09:03|61155.33
23:09:04|61155.32
23:09:04|61156.4
23:09:07|61154.19
23:09:07|61151.14
23:09:08|61151.14
23:09:09|61151.14
23:09:10|61151.13
23:09:11|61139.95
23:09:12|61150.93
23:09:13|61151.14
23:09:15|61152.89
23:09:16|61156.41
23:09:17|61156.41
23:09:18|61156.42
23:09:19|61156.43
23:09:20|61156.43
23:09:20|61156.42
23:09:22|61156.42
23:09:23|61156.43
23:09:24|61156.43
23:09:24|61148.13
23:09:26|61143.57
23:09:26|61139.96
23:09:27|61130.13
23:09:29|61145.33
23:09:30|61148.12
23:09:30|61148.11
23:09:32|61148.12
23:09:33|61148.15
23:09:34|61153.02
23:09:35|61153.02
23:09:36|61153.03
23:09:37|61153.02
23:09:38|61153.02
23:09:38|61153.03
23:09:40|61153.03
23:09:41|61166.5
23:09:42|61171.62
23:09:42|61175.13
23:09:43|61175.12
23:09:45|61175.13
23:09:45|61175.13
23:09:47|61162.84
23:09:48|61153.47
23:09:49|61153.46
23:09:50|61153.47
23:09:51|61153.46
23:09:52|61153.46
23:09:52|61159.89
23:09:54|61167.21
23:09:55|61168.62
23:09:56|61168.62
23:09:57|61168.61
23:09:59|61164.31
23:09:59|61167.48
23:10:01|61167.49
23:10:02|61167.49
23:10:03|61170.61
23:10:04|61167.55
23:10:05|61167.48
23:10:06|61161.88
23:10:07|61161.88
23:10:07|61173.94
23:10:09|61169.51
23:10:10|61161.43
23:10:11|61168.19
23:10:12|61168.19
23:10:13|61166.18
23:10:14|61154.09
23:10:15|61154.08
23:10:16|61154.08
23:10:17|61154.09
23:10:18|61169.57
23:10:19|61169.56
23:10:20|61169.56
23:10:20|61169.56
23:10:22|61169.56
23:10:22|61169.57
23:10:24|61169.56
23:10:25|61169.57
23:10:26|61169.57
23:10:27|61169.56
23:10:28|61169.56
23:10:29|61169.56
23:10:30|61161.02
23:10:31|61161.02
23:10:32|61155.97
23:10:33|61155.96
23:10:33|61155.97
23:10:35|61155.97
23:10:35|61155.97
23:10:37|61147.67
23:10:38|61147.67
23:10:39|61147.67
23:10:40|61143.62
23:10:41|61147.04
23:10:41|61147.04
23:10:44|61146.8
23:10:44|61146.81
23:10:45|61143.73
23:10:46|61143.72
23:10:48|61143.72
23:10:49|61143.73
23:10:50|61143.72
23:10:50|61135.
23:10:51|61119.71
23:10:53|61117.53
23:10:53|61113.04
23:10:55|61113.03
23:10:56|61113.04
23:10:56|61115.19
23:10:58|61115.69
23:11:00|61115.69
23:11:01|61115.69
23:11:02|61115.69
23:11:03|61115.69
23:11:04|61126.09
23:11:05|61126.08
23:11:06|61126.09
23:11:07|61126.08
23:11:08|61122.6
23:11:09|61120.
23:11:11|61118.01
23:11:12|61115.73
23:11:13|61119.03
23:11:14|61119.02
23:11:14|61119.03
23:11:16|61116.48
23:11:16|61119.03
23:11:17|61119.71
23:11:18|61119.7
23:11:19|61119.7
23:11:20|61119.71
23:11:22|61119.7
23:11:22|61119.7
23:11:24|61119.71
23:11:25|61119.7
23:11:25|61119.71
23:11:26|61119.7
23:11:28|61119.03
23:11:28|61119.03
23:11:29|61119.02
23:11:30|61119.02
23:11:32|61119.02
23:11:32|61119.03
23:11:33|61119.69
23:11:34|61119.69
23:11:36|61119.7
23:11:36|61119.69
23:11:37|61120.28
23:11:38|61120.28
23:11:40|61120.28
23:11:41|61120.27
23:11:41|61121.76
23:11:42|61127.84
23:11:44|61125.28
23:11:44|61125.28
23:11:46|61125.28
23:11:47|61125.28
23:11:47|61120.6
23:11:49|61120.6
23:11:50|61120.59
23:11:50|61120.59
23:11:51|61120.6
23:11:53|61120.6
23:11:54|61120.6
23:11:55|61119.03
23:11:56|61119.04
23:11:56|61119.03
23:11:57|61119.03
23:11:59|61119.03
23:11:59|61119.04
23:12:01|61119.03
23:12:02|61119.03
23:12:03|61119.03
23:12:04|61119.03
23:12:05|61119.04
23:12:06|61119.03
23:12:07|61119.03
23:12:08|61119.04
23:12:09|61119.04
23:12:10|61119.04
23:12:12|61119.04
23:12:13|61125.13
23:12:13|61125.1
23:12:14|61119.05
23:12:15|61119.04
23:12:17|61119.05
23:12:17|61119.04
23:12:18|61119.03
23:12:20|61119.03
23:12:20|61119.04
23:12:21|61119.02
23:12:22|61119.02
23:12:23|61119.02
23:12:25|61116.5
23:12:26|61116.49
23:12:27|61115.7
23:12:28|61119.02
23:12:29|61119.03
23:12:30|61119.02
23:12:31|61119.02
23:12:32|61130.02
23:12:33|61130.02
23:12:34|61125.
23:12:35|61138.51
23:12:36|61131.11
23:12:37|61131.11
23:12:38|61131.1
23:12:39|61131.1
23:12:39|61131.1
23:12:41|61131.11
23:12:42|61152.38
23:12:44|61143.21
23:12:44|61147.25
23:12:45|61148.67
23:12:46|61148.67
23:12:47|61148.68
23:12:48|61148.67
23:12:49|61149.71
23:12:50|61148.68
23:12:51|61144.22
23:12:53|61155.55
23:12:53|61149.71
23:12:54|61144.19
23:12:55|61160.08
23:12:56|61167.02
23:12:57|61167.01
23:12:59|61171.8
23:12:59|61175.21
23:13:01|61184.07
23:13:03|61161.65
23:13:04|61161.65
23:13:05|61161.65
23:13:06|61168.
23:13:07|61170.32
23:13:08|61174.99
23:13:09|61177.23
23:13:11|61177.23
23:13:13|61179.99
23:13:14|61179.99
23:13:15|61179.99
23:13:16|61179.99
23:13:17|61179.99
23:13:18|61179.99
23:13:19|61179.99
23:13:20|61179.99
23:13:21|61179.99
23:13:22|61180.
23:13:23|61180.
23:13:24|61180.
23:13:25|61179.99
23:13:26|61180.
23:13:27|61179.99
23:13:28|61180.
23:13:29|61179.99
23:13:30|61184.08
23:13:31|61191.18
23:13:32|61191.18
23:13:33|61191.19
23:13:34|61191.18
23:13:35|61181.29
23:13:36|61185.27
23:13:37|61161.65
23:13:38|61150.1
23:13:39|61150.15
23:13:40|61157.49
23:13:41|61159.11
23:13:42|61159.1
23:13:43|61165.49
23:13:44|61156.01
23:13:45|61156.
23:13:46|61152.03
23:13:47|61156.01
23:13:48|61156.
23:13:49|61159.68
23:13:50|61159.68
23:13:51|61163.99
23:13:52|61159.7
23:13:53|61162.67
23:13:54|61162.67
23:13:55|61162.67
23:13:56|61162.67
23:13:57|61162.67
23:13:58|61162.68
23:13:59|61169.27
23:14:00|61162.67
23:14:01|61159.11
23:14:03|61159.11
23:14:04|61159.11
23:14:05|61159.1
23:14:06|61159.11
23:14:07|61175.99
23:14:08|61176.
23:14:09|61165.81
23:14:10|61170.18
23:14:12|61172.26
23:14:12|61178.41
23:14:13|61178.37
23:14:14|61173.03
23:14:15|61173.03
23:14:16|61173.02
23:14:17|61173.02
23:14:18|61173.02
23:14:19|61173.02
23:14:20|61169.03
23:14:21|61169.03
23:14:22|61169.03
23:14:23|61169.02
23:14:24|61169.03
23:14:25|61169.03
23:14:26|61169.02
23:14:27|61169.02
23:14:28|61169.03
23:14:29|61169.03
23:14:30|61169.02
23:14:31|61169.03
23:14:32|61169.02
23:14:33|61169.02
23:14:34|61169.02
23:14:35|61168.01
23:14:37|61168.
23:14:38|61168.
23:14:39|61168.
23:14:40|61168.
23:14:41|61168.
23:14:42|61168.
23:14:43|61174.46
23:14:44|61159.11
23:14:45|61159.11
23:14:46|61158.07
23:14:47|61158.06
23:14:48|61158.07
23:14:49|61158.07
23:14:50|61158.06
23:14:51|61157.5
23:14:52|61143.9
23:14:53|61143.81
23:14:54|61143.82
23:14:55|61143.82
23:14:56|61143.82
23:14:57|61149.55
23:14:58|61149.56
23:14:59|61149.56
23:15:00|61149.56
23:15:01|61141.85
23:15:03|61119.69
23:15:04|61128.
23:15:06|61129.99
23:15:07|61126.5
23:15:07|61126.51
23:15:09|61129.99
23:15:09|61129.08
23:15:10|61129.07
23:15:12|61129.07
23:15:13|61141.47
23:15:14|61131.31
23:15:15|61120.56
23:15:16|61142.05
23:15:17|61136.86
23:15:18|61131.09
23:15:19|61117.25
23:15:20|61117.26
23:15:21|61117.22
23:15:22|61120.
23:15:23|61119.99
23:15:24|61115.7
23:15:25|61111.9
23:15:26|61100.01
23:15:27|61090.58
23:15:28|61082.49
23:15:29|61085.55
23:15:30|61078.7
23:15:31|61078.03
23:15:32|61078.03
23:15:33|61078.02
23:15:34|61078.03
23:15:35|61078.03
23:15:36|61080.28
23:15:37|61088.82
23:15:38|61091.44
23:15:39|61093.75
23:15:40|61093.75
23:15:41|61093.76
23:15:42|61105.39
23:15:43|61095.24
23:15:44|61093.75
23:15:45|61093.75
23:15:47|61093.75
23:15:48|61093.75
23:15:49|61093.76
23:15:49|61093.75
23:15:51|61093.76
23:15:52|61091.45
23:15:53|61091.45
23:15:53|61091.42
23:15:55|61094.2
23:15:56|61088.38
23:15:57|61088.42
23:15:57|61093.17
23:15:59|61093.18
23:16:00|61093.17
23:16:02|61091.45
23:16:02|61091.45
23:16:03|61083.28
23:16:05|61083.28
23:16:06|61083.28
23:16:08|61089.44
23:16:09|61091.46
23:16:10|61093.16
23:16:11|61098.99
23:16:11|61099.
23:16:12|61105.33
23:16:13|61105.29
23:16:14|61102.31
23:16:15|61099.67
23:16:17|61099.66
23:16:17|61099.66
23:16:18|61099.67
23:16:19|61101.85
23:16:20|61101.86
23:16:21|61108.48
23:16:23|61106.19
23:16:23|61106.19
23:16:24|61106.19
23:16:25|61106.19
23:16:26|61111.63
23:16:27|61109.73
23:16:28|61109.73
23:16:29|61109.73
23:16:30|61117.34
23:16:31|61124.79
23:16:32|61124.8
23:16:33|61124.79
23:16:34|61124.77
23:16:35|61120.74
23:16:36|61127.15
23:16:37|61127.14
23:16:38|61127.15
23:16:39|61131.31
23:16:40|61131.31
23:16:41|61131.31
23:16:42|61136.89
23:16:43|61139.75
23:16:44|61139.75
23:16:45|61136.9
23:16:46|61136.89
23:16:47|61136.9
23:16:48|61136.89
23:16:49|61136.89
23:16:50|61131.59
23:16:51|61136.87
23:16:52|61136.88
23:16:53|61114.25
23:16:54|61122.62
23:16:55|61122.63
23:16:56|61126.9
23:16:57|61114.95
23:16:58|61121.06
23:16:59|61126.9
23:17:00|61126.9
23:17:01|61126.9
23:17:02|61126.91
23:17:03|61117.26
23:17:05|61107.92
23:17:07|61101.86
23:17:08|61100.05
23:17:09|61100.
23:17:10|61100.01
23:17:11|61100.
23:17:12|61099.67
23:17:13|61101.2
23:17:14|61099.67
23:17:15|61096.51
23:17:16|61096.51
23:17:17|61099.13
23:17:19|61103.68
23:17:19|61103.67
23:17:21|61103.68
23:17:21|61104.41
23:17:22|61101.63
23:17:23|61100.01
23:17:24|61100.
23:17:25|61100.01
23:17:26|61100.
23:17:27|61100.
23:17:29|61097.08
23:17:30|61097.09
23:17:31|61097.08
23:17:32|61100.
23:17:33|61099.99
23:17:34|61100.
23:17:35|61099.99
23:17:36|61099.99
23:17:37|61099.99
23:17:37|61093.76
23:17:39|61093.17
23:17:40|61093.17
23:17:41|61078.76
23:17:42|61088.06
23:17:43|61094.52
23:17:44|61094.53
23:17:45|61094.53
23:17:46|61094.53
23:17:47|61094.52
23:17:47|61094.52
23:17:49|61094.53
23:17:50|61094.53
23:17:51|61094.53
23:17:52|61094.52
23:17:53|61094.52
23:17:54|61099.97
23:17:55|61097.07
23:17:57|61095.26
23:17:57|61095.26
23:17:59|61092.23
23:18:00|61092.22
23:18:01|61092.22
23:18:01|61092.22
23:18:02|61085.86
23:18:03|61090.37
23:18:04|61090.37
23:18:06|61090.
23:18:07|61090.37
23:18:08|61087.74
23:18:09|61092.23
23:18:10|61092.23
23:18:11|61092.23
23:18:12|61111.88
23:18:13|61101.86
23:18:14|61103.4
23:18:15|61103.41
23:18:16|61103.42
23:18:17|61106.07
23:18:18|61106.07
23:18:19|61106.06
23:18:20|61104.09
23:18:21|61100.35
23:18:22|61104.01
23:18:23|61089.17
23:18:24|61088.96
23:18:25|61088.96
23:18:26|61089.45
23:18:27|61089.46
23:18:28|61084.23
23:18:29|61085.76
23:18:30|61083.47
23:18:31|61083.47
23:18:32|61088.92
23:18:33|61095.23
23:18:34|61092.69
23:18:35|61093.74
23:18:36|61093.74
23:18:37|61088.32
23:18:38|61088.33
23:18:39|61088.32
23:18:40|61088.33
23:18:41|61088.32
23:18:42|61101.85
23:18:43|61094.33
23:18:44|61088.36
23:18:45|61088.36
23:18:46|61088.35
23:18:47|61088.36
23:18:48|61088.32
23:18:49|61088.32
23:18:50|61088.32
23:18:51|61083.01
23:18:52|61088.32
23:18:53|61094.32
23:18:54|61094.32
23:18:55|61089.4
23:18:56|61089.4
23:18:57|61089.41
23:18:58|61083.29
23:18:59|61081.47
23:19:00|61087.03
23:19:01|61087.03
23:19:02|61087.03
23:19:03|61083.53
23:19:04|61078.03
23:19:05|61078.04
23:19:06|61078.07
23:19:07|61078.07
23:19:09|61078.07
23:19:11|61094.52
23:19:12|61097.12
23:19:14|61099.17
23:19:14|61097.15
23:19:15|61093.86
23:19:17|61093.86
23:19:18|61093.86
23:19:19|61093.85
23:19:20|61093.85
23:19:21|61093.86
23:19:22|61093.88
23:19:23|61097.09
23:19:24|61099.17
23:19:25|61099.17
23:19:26|61095.29
23:19:27|61095.29
23:19:28|61095.3
23:19:29|61095.3
23:19:30|61093.85
23:19:31|61087.04
23:19:32|61087.03
23:19:33|61082.72
23:19:34|61082.71
23:19:35|61082.72
23:19:36|61082.71
23:19:37|61082.72
23:19:38|61082.71
23:19:39|61082.72
23:19:40|61082.71
23:19:41|61082.71
23:19:42|61082.71
23:19:43|61085.2
23:19:44|61085.21
23:19:45|61085.2
23:19:46|61085.2
23:19:47|61085.2
23:19:48|61085.2
23:19:49|61085.21
23:19:50|61092.92
23:19:51|61093.57
23:19:52|61093.57
23:19:53|61093.58
23:19:54|61093.57
23:19:55|61093.58
23:19:56|61093.58
23:19:57|61093.54
23:19:58|61089.01
23:19:59|61089.
23:20:00|61089.01
23:20:01|61082.22
23:20:02|61092.11
23:20:03|61092.11
23:20:04|61102.6
23:20:05|61093.58
23:20:06|61080.68
23:20:07|61080.67
23:20:09|61080.68
23:20:10|61080.68
23:20:11|61080.68
23:20:12|61080.68
23:20:13|61090.09
23:20:14|61089.99
23:20:15|61086.8
23:20:16|61086.8
23:20:18|61085.24
23:20:19|61085.24
23:20:20|61085.24
23:20:21|61085.21
23:20:22|61085.21
23:20:23|61085.2
23:20:24|61085.2
23:20:25|61085.24
23:20:26|61085.25
23:20:27|61085.23
23:20:28|61090.1
23:20:29|61090.1
23:20:30|61090.09
23:20:31|61090.1
23:20:32|61094.73
23:20:33|61090.1
23:20:34|61090.1
23:20:35|61095.81
23:20:36|61090.09
23:20:37|61090.09
23:20:38|61094.16
23:20:39|61094.16
23:20:40|61094.15
23:20:41|61088.06
23:20:42|61088.06
23:20:43|61100.17
23:20:44|61100.17
23:20:45|61095.64
23:20:46|61095.63
23:20:47|61100.51
23:20:48|61100.51
23:20:49|61100.52
23:20:50|61100.51
23:20:51|61095.66
23:20:52|61095.66
23:20:53|61092.12
23:20:54|61086.8
23:20:55|61078.02
23:20:56|61078.02
23:20:57|61078.03
23:20:58|61078.03
23:20:59|61078.03
23:21:00|61078.03
23:21:02|61078.01
23:21:03|61078.
23:21:03|61078.
23:21:04|61078.
23:21:06|61078.01
23:21:07|61078.01
23:21:08|61078.
23:21:10|61078.
23:21:11|61080.
23:21:13|61100.52
23:21:13|61095.53
23:21:15|61090.95
23:21:16|61090.95
23:21:17|61090.07
23:21:18|61090.08
23:21:19|61090.07
23:21:20|61090.08
23:21:21|61088.48
23:21:22|61088.49
23:21:23|61103.43
23:21:24|61091.01
23:21:25|61091.01
23:21:26|61091.01
23:21:27|61103.97
23:21:28|61093.92
23:21:29|61094.32
23:21:30|61094.33
23:21:31|61094.33
23:21:32|61114.78
23:21:33|61104.14
23:21:34|61104.15
23:21:35|61104.14
23:21:36|61095.89
23:21:37|61095.89
23:21:38|61106.86
23:21:39|61106.86
23:21:40|61106.86
23:21:41|61106.86
23:21:42|61110.28
23:21:43|61117.27
23:21:44|61117.27
23:21:45|61112.57
23:21:46|61104.15
23:21:47|61100.43
23:21:48|61100.43
23:21:49|61100.42
23:21:50|61100.42
23:21:51|61100.42
23:21:52|61106.54
23:21:53|61106.54
23:21:54|61111.78
23:21:55|61107.93
23:21:56|61101.
23:21:57|61101.01
23:21:58|61101.01
23:21:59|61101.
23:22:00|61101.
23:22:01|61106.88
23:22:02|61106.87
23:22:03|61106.87
23:22:04|61106.88
23:22:05|61106.87
23:22:06|61106.87
23:22:07|61106.88
23:22:08|61101.98
23:22:10|61084.62
23:22:11|61087.67
23:22:13|61098.1
23:22:14|61101.67
23:22:14|61101.67
23:22:16|61104.41
23:22:18|61104.42
23:22:19|61106.98
23:22:20|61111.96
23:22:21|61111.96
23:22:22|61111.96
23:22:23|61111.96
23:22:24|61111.92
23:22:25|61106.87
23:22:26|61106.87
23:22:27|61105.01
23:22:28|61105.02
23:22:29|61105.02
23:22:31|61105.02
23:22:32|61105.01
23:22:33|61105.01
23:22:34|61105.
23:22:34|61098.34
23:22:36|61101.08
23:22:36|61101.08
23:22:38|61101.08
23:22:39|61101.08
23:22:41|61101.08
23:22:42|61080.5
23:22:42|61091.55
23:22:44|61094.04
23:22:44|61094.05
23:22:46|61094.04
23:22:46|61091.54
23:22:48|61091.54
23:22:49|61091.55
23:22:50|61091.54
23:22:51|61091.54
23:22:52|61091.54
23:22:53|61091.54
23:22:54|61089.7
23:22:55|61091.54
23:22:56|61091.54
23:22:56|61091.53
23:22:58|61091.53
23:22:59|61091.53
23:23:00|61091.54
23:23:01|61078.01
23:23:02|61078.01
23:23:03|61082.8
23:23:04|61081.12
23:23:05|61081.12
23:23:06|61084.95
23:23:07|61084.94
23:23:07|61084.94
23:23:09|61084.94
23:23:10|61084.94
23:23:12|61084.94
23:23:13|61096.29
23:23:15|61096.29
23:23:16|61096.29
23:23:17|61096.3
23:23:18|61096.29
23:23:19|61096.29
23:23:21|61096.29
23:23:21|61096.3
23:23:22|61096.29
23:23:23|61096.3
23:23:24|61096.29
23:23:26|61096.29
23:23:27|61086.57
23:23:27|61084.96
23:23:29|61084.95
23:23:29|61084.95
23:23:31|61084.96
23:23:32|61084.96
23:23:32|61084.96
23:23:34|61084.95
23:23:34|61084.95
23:23:35|61084.95
23:23:37|61084.94
23:23:38|61084.94
23:23:38|61084.95
23:23:40|61080.
23:23:41|61080.01
23:23:42|61080.01
23:23:42|61090.47
23:23:43|61097.7
23:23:44|61090.51
23:23:46|61090.51
23:23:47|61090.51
23:23:48|61090.5
23:23:48|61090.5
23:23:49|61090.5
23:23:51|61090.51
23:23:52|61090.5
23:23:53|61090.5
23:23:54|61090.5
23:23:54|61090.53
23:23:55|61090.53
23:23:56|61090.52
23:23:58|61090.52
23:23:58|61090.52
23:24:00|61090.53
23:24:01|61090.52
23:24:01|61090.5
23:24:03|61090.5
23:24:03|61090.5
23:24:05|61090.51
23:24:05|61090.47
23:24:07|61090.46
23:24:07|61090.47
23:24:09|61090.47
23:24:09|61096.28
23:24:11|61096.27
23:24:12|61096.28
23:24:13|61099.2
23:24:14|61094.
23:24:16|61094.01
23:24:17|61094.
23:24:18|61094.
23:24:20|61094.01
23:24:20|61094.
23:24:22|61094.
23:24:23|61094.01
23:24:24|61094.01
23:24:25|61094.
23:24:26|61094.
23:24:27|61094.01
23:24:28|61094.01
23:24:29|61094.
23:24:29|61094.
23:24:31|61094.01
23:24:32|61094.
23:24:33|61090.47
23:24:34|61090.47
23:24:35|61090.46
23:24:36|61090.42
23:24:37|61090.42
23:24:38|61090.39
23:24:39|61090.39
23:24:40|61090.39
23:24:41|61094.
23:24:41|61093.99
23:24:43|61120.8
23:24:44|61099.95
23:24:45|61099.95
23:24:46|61094.
23:24:47|61094.01
23:24:48|61094.
23:24:49|61094.
23:24:50|61094.
23:24:51|61094.01
23:24:52|61094.
23:24:53|61094.
23:24:54|61094.
23:24:55|61094.
23:24:56|61094.01
23:24:57|61094.01
23:24:58|61094.02
23:24:59|61094.01
23:25:00|61094.01
23:25:01|61094.01
23:25:02|61094.01
23:25:03|61094.01
23:25:04|61094.01
23:25:05|61094.01
23:25:06|61094.01
23:25:07|61094.02
23:25:08|61094.01
23:25:09|61094.01
23:25:10|61094.02
23:25:11|61094.01
23:25:12|61094.01
23:25:14|61102.76
23:25:15|61094.07
23:25:15|61094.01
23:25:17|61090.01
23:25:18|61090.01
23:25:19|61080.02
23:25:20|61080.02
23:25:21|61090.02
23:25:23|61090.01
23:25:24|61085.73
23:25:26|61085.96
23:25:26|61085.96
23:25:27|61085.97
23:25:28|61085.96
23:25:29|61085.96
23:25:30|61080.88
23:25:32|61080.88
23:25:32|61085.22
23:25:33|61085.22
23:25:34|61085.22
23:25:35|61085.23
23:25:36|61085.22
23:25:37|61085.23
23:25:38|61085.22
23:25:39|61082.02
23:25:40|61082.01
23:25:41|61080.02
23:25:42|61108.48
23:25:44|61085.62
23:25:44|61081.42
23:25:45|61080.
23:25:46|61080.01
23:25:47|61080.01
23:25:48|61080.
23:25:49|61080.01
23:25:50|61080.
23:25:51|61080.01
23:25:52|61080.86
23:25:53|61080.88
23:25:54|61080.87
23:25:55|61080.88
23:25:56|61080.
23:25:57|61080.
23:25:58|61080.
23:25:59|61080.01
23:26:00|61080.
23:26:01|61080.01
23:26:02|61080.01
23:26:03|61080.
23:26:04|61078.
23:26:05|61078.01
23:26:06|61078.02
23:26:07|61078.02
23:26:08|61078.04
23:26:10|61080.02
23:26:10|61078.06
23:26:11|61078.
23:26:12|61104.43
23:26:14|61092.92
23:26:16|61092.93
23:26:17|61087.08
23:26:18|61087.08
23:26:19|61087.09
23:26:20|61083.1
23:26:21|61084.53
23:26:23|61084.53
23:26:23|61084.53
23:26:24|61084.54
23:26:26|61084.53
23:26:26|61083.01
23:26:27|61083.01
23:26:28|61083.04
23:26:29|61085.57
23:26:30|61089.19
23:26:32|61089.19
23:26:33|61089.19
23:26:34|61089.19
23:26:34|61089.19
23:26:35|61089.19
23:26:36|61089.19
23:26:37|61089.16
23:26:39|61083.04
23:26:40|61083.01
23:26:40|61083.02
23:26:41|61083.02
23:26:43|61095.84
23:26:43|61086.79
23:26:45|61083.01
23:26:46|61082.34
23:26:46|61078.
23:26:48|61078.
23:26:48|61078.
23:26:50|61078.01
23:26:51|61078.
23:26:51|61078.02
23:26:52|61078.03
23:26:53|61078.03
23:26:54|61078.03
23:26:56|61078.02
23:26:57|61078.02
23:26:57|61078.02
23:26:59|61078.02
23:26:59|61078.03
23:27:00|61078.03
23:27:01|61070.
23:27:02|61049.71
23:27:04|61038.99
23:27:04|61040.71
23:27:06|61050.88
23:27:06|61045.26
23:27:07|61045.16
23:27:09|61041.82
23:27:10|61050.01
23:27:10|61050.01
23:27:12|61050.01
23:27:12|61066.08
23:27:14|61068.67
23:27:16|61070.
23:27:17|61072.2
23:27:19|61080.16
23:27:20|61087.11
23:27:21|61080.4
23:27:22|61080.39
23:27:23|61067.95
23:27:24|61067.95
23:27:25|61067.96
23:27:26|61067.95
23:27:27|61067.95
23:27:28|61067.95
23:27:29|61067.95
23:27:30|61067.96
23:27:31|61067.95
23:27:32|61067.96
23:27:33|61067.96
23:27:34|61067.95
23:27:35|61067.95
23:27:36|61067.95
23:27:37|61067.96
23:27:38|61067.95
23:27:39|61067.95
23:27:41|61067.95
23:27:42|61067.96
23:27:43|61079.11
23:27:44|61079.12
23:27:44|61079.11
23:27:46|61079.11
23:27:47|61079.12
23:27:48|61079.11
23:27:49|61079.12
23:27:50|61079.11
23:27:51|61079.11
23:27:52|61079.11
23:27:52|61079.11
23:27:54|61079.12
23:27:55|61079.12
23:27:56|61069.33
23:27:57|61069.33
23:27:58|61069.33
23:27:58|61069.32
23:27:59|61062.99
23:28:00|61056.49
23:28:02|61062.99
23:28:03|61062.99
23:28:05|61058.64
23:28:05|61058.64
23:28:06|61058.64
23:28:07|61058.65
23:28:09|61058.64
23:28:09|61058.64
23:28:10|61058.65
23:28:12|61056.56
23:28:12|61078.65
23:28:14|61072.01
23:28:14|61072.01
23:28:16|61072.02
23:28:18|61072.02
23:28:19|61072.01
23:28:21|61068.02
23:28:22|61068.01
23:28:23|61067.95
23:28:24|61066.96
23:28:25|61058.65
23:28:26|61056.53
23:28:27|61056.53
23:28:29|61056.53
23:28:29|61056.54
23:28:31|61056.54
23:28:32|61056.53
23:28:33|61061.65
23:28:33|61056.56
23:28:34|61056.55
23:28:36|61044.45
23:28:37|61040.62
23:28:38|61040.63
23:28:39|61041.61
23:28:40|61041.61
23:28:41|61041.6
23:28:42|61046.74
23:28:43|61049.96
23:28:44|61049.96
23:28:46|61049.96
23:28:47|61049.95
23:28:48|61049.96
23:28:49|61049.95
23:28:49|61049.95
23:28:51|61049.95
23:28:52|61049.96
23:28:52|61049.96
23:28:54|61049.95
23:28:55|61049.95
23:28:56|61049.95
23:28:57|61049.95
23:28:58|61046.75
23:28:59|61042.25
23:29:00|61046.72
23:29:01|61046.72
23:29:02|61046.73
23:29:03|61046.73
23:29:05|61042.31
23:29:05|61042.31
23:29:07|61030.96
23:29:07|61033.84
23:29:09|61033.85
23:29:09|61033.85
23:29:10|61033.85
23:29:11|61042.25
23:29:12|61046.68
23:29:13|61047.44
23:29:14|61047.45
23:29:15|61047.44
23:29:18|61047.44
23:29:19|61047.44
23:29:20|61047.44
23:29:22|61035.68
23:29:22|61035.67
23:29:23|61035.67
23:29:24|61035.67
23:29:25|61034.2
23:29:27|61034.2
23:29:27|61034.15
23:29:29|61035.67
23:29:30|61043.16
23:29:31|61043.78
23:29:31|61043.77
23:29:33|61043.77
23:29:33|61043.77
23:29:35|61037.01
23:29:36|61037.
23:29:37|61034.2
23:29:38|61034.18
23:29:38|61034.19
23:29:39|61034.21
23:29:45|61040.7
23:29:46|61040.7
23:29:47|61040.7
23:29:48|61038.54
23:29:49|61038.54
23:29:50|61035.49
23:29:51|61033.44
23:29:52|61030.62
23:29:54|61030.62
23:29:54|61030.62
23:29:56|61030.61
23:29:56|61030.61
23:29:57|61030.61
23:29:58|61030.61
23:30:00|61030.62
23:30:01|61030.61
23:30:01|61030.62
23:30:02|61030.61
23:30:03|61030.62
23:30:04|61030.61
23:30:05|61030.62
23:30:06|61030.62
23:30:07|61030.61
23:30:08|61030.61
23:30:09|61030.61
23:30:10|61030.62
23:30:11|61030.61
23:30:12|61048.01
23:30:13|61034.32
23:30:15|61034.31
23:30:15|61030.65
23:30:16|61030.66
23:30:18|61030.66
23:30:19|61030.65
23:30:20|61030.65
23:30:21|61030.01
23:30:22|61017.97
23:30:23|61017.97
23:30:24|61021.86
23:30:25|61021.86
23:30:26|61021.85
23:30:27|61021.86
23:30:28|61021.86
23:30:29|61021.85
23:30:30|61021.88
23:30:31|61030.
23:30:32|61030.
23:30:33|61030.
23:30:34|61030.01
23:30:35|61030.01
23:30:36|61030.01
23:30:37|61025.23
23:30:39|61025.22
23:30:39|61025.23
23:30:41|61025.23
23:30:42|61025.22
23:30:43|61034.31
23:30:43|61033.02
23:30:45|61030.01
23:30:45|61025.24
23:30:46|61025.24
23:30:47|61027.44
23:30:49|61030.64
23:30:50|61030.65
23:30:51|61041.8
23:30:52|61041.8
23:30:52|61035.25
23:30:54|61045.7
23:30:54|61045.71
23:30:56|61045.72
23:30:56|61045.71
23:30:57|61045.72
23:30:58|61045.71
23:30:59|61045.73
23:31:00|61045.73
23:31:01|61045.72
23:31:02|61041.81
23:31:03|61044.08
23:31:04|61039.2
23:31:05|61045.71
23:31:06|61045.7
23:31:08|61045.74
23:31:09|61045.81
23:31:11|61045.82
23:31:11|61045.81
23:31:12|61065.46
23:31:13|61060.24
23:31:14|61060.23
23:31:15|61063.3
23:31:16|61060.25
23:31:17|61060.24
23:31:19|61066.91
23:31:21|61066.91
23:31:21|61066.91
23:31:23|61066.91
23:31:24|61068.38
23:31:26|61070.93
23:31:27|61073.8
23:31:28|61073.8
23:31:28|61070.94
23:31:30|61066.91
23:31:31|61066.92
23:31:32|61066.91
23:31:33|61066.91
23:31:34|61066.91
23:31:35|61066.92
23:31:36|61066.92
23:31:37|61066.92
23:31:38|61067.46
23:31:39|61067.47
23:31:40|61067.46
23:31:41|61067.46
23:31:42|61067.47
23:31:43|61081.17
23:31:44|61081.17
23:31:45|61076.04
23:31:47|61073.
23:31:48|61072.96
23:31:48|61071.5
23:31:50|61071.5
23:31:51|61071.5
23:31:52|61071.51
23:31:52|61071.5
23:31:53|61071.51
23:31:55|61071.51
23:31:55|61071.54
23:31:57|61071.54
23:31:57|61071.55
23:31:59|61071.54
23:31:59|61073.02
23:32:00|61073.02
23:32:02|61073.02
23:32:02|61060.43
23:32:03|61060.42
23:32:04|61060.43
23:32:06|61060.42
23:32:06|61063.07
23:32:07|61063.07
23:32:09|61063.08
23:32:09|61063.08
23:32:10|61063.08
23:32:11|61063.08
23:32:12|61070.74
23:32:14|61063.08
23:32:14|61063.08
23:32:16|61063.07
23:32:16|61060.42
23:32:17|61060.42
23:32:18|61060.42
23:32:20|61058.66
23:32:22|61045.83
23:32:23|61045.81
23:32:24|61045.72
23:32:25|61043.78
23:32:26|61043.77
23:32:27|61043.78
23:32:28|61043.78
23:32:29|61043.78
23:32:30|61043.73
23:32:31|61031.26
23:32:32|61039.51
23:32:33|61045.17
23:32:34|61048.5
23:32:35|61048.49
23:32:36|61043.68
23:32:37|61040.
23:32:38|61038.25
23:32:39|61038.25
23:32:40|61040.92
23:32:41|61040.92
23:32:42|61035.92
23:32:43|61050.22
23:32:44|61045.77
23:32:46|61037.19
23:32:46|61037.19
23:32:47|61037.19
23:32:48|61035.95
23:32:49|61035.94
23:32:50|61034.31
23:32:51|61034.31
23:32:52|61034.3
23:32:54|61034.31
23:32:54|61034.3
23:32:56|61034.3
23:32:57|61034.3
23:32:58|61034.31
23:32:59|61034.31
23:33:00|61034.3
23:33:01|61034.3
23:33:02|61019.36
23:33:03|61018.73
23:33:04|61010.19
23:33:05|61015.39
23:33:07|61015.38
23:33:08|61015.38
23:33:08|61015.39
23:33:09|61028.9
23:33:11|61029.95
23:33:12|61029.95
23:33:12|61052.51
23:33:14|61041.19
23:33:14|61031.8
23:33:15|61030.
23:33:16|61030.01
23:33:17|61030.
23:33:19|61030.
23:33:19|61030.
23:33:21|61046.32
23:33:22|61046.32
23:33:23|61046.33
23:33:24|61046.32
23:33:26|61044.26
23:33:27|61031.56
23:33:28|61030.02
23:33:29|61030.
23:33:30|61028.35
23:33:31|61026.18
23:33:32|61026.18
23:33:32|61026.18
23:33:33|61026.18
23:33:34|61026.18
23:33:35|61033.65
23:33:36|61034.71
23:33:38|61046.31
23:33:39|61046.31
23:33:39|61046.3
23:33:41|61036.3
23:33:41|61037.18
23:33:42|61047.22
23:33:44|61051.27
23:33:44|61051.27
23:33:45|61059.27
23:33:47|61059.28
23:33:47|61056.41
23:33:48|61056.41
23:33:49|61059.26
23:33:50|61059.27
23:33:51|61059.27
23:33:54|61060.08
23:33:54|61060.67
23:33:55|61055.75
23:33:56|61055.74
23:33:57|61055.74
23:33:58|61050.75
23:34:00|61050.75
23:34:01|61050.
23:34:02|61034.61
23:34:03|61034.65
23:34:04|61040.72
23:34:05|61040.72
23:34:06|61040.71
23:34:06|61042.44
23:34:09|61050.75
23:34:09|61050.76
23:34:10|61055.18
23:34:11|61055.18
23:34:12|61055.14
23:34:13|61061.14
23:34:14|61064.73
23:34:15|61064.73
23:34:16|61064.73
23:34:17|61064.73
23:34:18|61064.73
23:34:19|61051.77
23:34:20|61051.78
23:34:22|61051.8
23:34:24|61059.67
23:34:24|61059.67
23:34:26|61059.66
23:34:27|61053.03
23:34:28|61059.63
23:34:28|61059.69
23:34:29|61061.13
23:34:30|61061.14
23:34:31|61061.14
23:34:33|61061.13
23:34:34|61061.14
23:34:35|61061.12
23:34:36|61053.46
23:34:37|61053.83
23:34:38|61053.82
23:34:39|61053.82
23:34:40|61053.82
23:34:41|61053.83
23:34:42|61053.82
23:34:43|61061.56
23:34:44|61064.52
23:34:45|61064.47
23:34:46|61059.
23:34:47|61059.
23:34:48|61056.2
23:34:49|61056.2
23:34:50|61053.83
23:34:51|61053.83
23:34:53|61050.
23:34:54|61050.01
23:34:54|61050.
23:34:55|61050.
23:34:56|61050.
23:34:57|61050.
23:34:58|61050.01
23:34:59|61050.
23:35:00|61041.48
23:35:01|61032.39
23:35:02|61026.42
23:35:03|61026.47
23:35:04|61032.39
23:35:05|61032.39
23:35:06|61035.79
23:35:07|61035.79
23:35:08|61032.4
23:35:09|61032.4
23:35:10|61032.41
23:35:11|61022.84
23:35:12|61044.92
23:35:13|61044.92
23:35:15|61034.01
23:35:16|61030.5
23:35:17|61030.5
23:35:18|61025.98
23:35:19|61010.28
23:35:20|61014.19
23:35:21|61019.24
23:35:21|61019.23
23:35:24|61025.24
23:35:25|61023.58
23:35:27|61016.62
23:35:27|61016.62
23:35:29|61019.23
23:35:31|61017.2
23:35:31|61019.22
23:35:33|61023.58
23:35:34|61023.58
23:35:35|61023.58
23:35:35|61023.58
23:35:36|61023.57
23:35:38|61016.63
23:35:39|61016.63
23:35:40|61016.64
23:35:41|61016.63
23:35:42|61016.63
23:35:42|61028.25
23:35:44|61016.63
23:35:44|61013.56
23:35:46|61013.57
23:35:47|61013.56
23:35:47|61013.56
23:35:49|61013.56
23:35:49|61010.78
23:35:51|61010.37
23:35:51|61010.37
23:35:53|61022.18
23:35:53|61014.57
23:35:55|61022.21
23:35:56|61016.11
23:35:57|61017.21
23:35:58|61010.38
23:35:59|61022.78
23:36:00|61025.33
23:36:01|61015.4
23:36:02|61011.65
23:36:03|61015.39
23:36:04|61017.53
23:36:05|61017.52
23:36:05|61022.21
23:36:07|61022.22
23:36:08|61023.58
23:36:09|61027.82
23:36:10|61025.35
23:36:11|61025.35
23:36:12|61025.34
23:36:13|61028.05
23:36:14|61023.61
23:36:15|61023.57
23:36:15|61023.11
23:36:17|61023.11
23:36:18|61025.34
23:36:18|61020.53
23:36:19|61017.53
23:36:21|61017.53
23:36:22|61018.26
23:36:23|61022.26
23:36:25|61037.35
23:36:26|61038.97
23:36:27|61029.37
23:36:29|61037.69
23:36:29|61021.09
23:36:31|61025.08
23:36:32|61025.12
23:36:33|61025.13
23:36:34|61025.12
23:36:35|61036.81
23:36:36|61036.81
23:36:37|61033.75
23:36:38|61031.64
23:36:39|61032.16
23:36:40|61025.11
23:36:41|61025.1
23:36:42|61025.1
23:36:43|61038.86
23:36:44|61032.27
23:36:45|61032.28
23:36:46|61032.27
23:36:47|61032.28
23:36:48|61039.77
23:36:49|61036.8
23:36:50|61028.94
23:36:51|61026.63
23:36:52|61026.63
23:36:53|61018.62
23:36:54|61018.63
23:36:55|61018.63
23:36:56|61018.62
23:36:57|61018.62
23:36:58|61019.26
23:36:59|61019.27
23:37:00|61021.05
23:37:01|61021.04
23:37:02|61017.98
23:37:03|61017.52
23:37:04|61017.52
23:37:05|61015.24
23:37:06|61015.24
23:37:07|61021.63
23:37:08|61021.62
23:37:09|61021.2
23:37:10|61021.21
23:37:11|61021.21
23:37:12|61021.24
23:37:13|61039.11
23:37:14|61039.11
23:37:15|61030.98
23:37:16|61030.98
23:37:17|61035.97
23:37:18|61031.
23:37:19|61035.16
23:37:20|61030.99
23:37:21|61030.99
23:37:23|61037.64
23:37:24|61037.64
23:37:26|61037.64
23:37:27|61039.11
23:37:29|61049.72
23:37:31|61049.72
23:37:32|61053.9
23:37:33|61055.51
23:37:34|61055.52
23:37:35|61055.51
23:37:37|61048.89
23:37:37|61048.89
23:37:39|61047.02
23:37:40|61047.01
23:37:41|61052.91
23:37:42|61056.87
23:37:43|61062.94
23:37:44|61059.65
23:37:45|61052.77
23:37:46|61052.76
23:37:47|61050.01
23:37:48|61050.01
23:37:49|61050.
23:37:50|61050.01
23:37:51|61050.
23:37:52|61050.
23:37:53|61050.01
23:37:54|61050.
23:37:55|61050.01
23:37:56|61050.
23:37:57|61050.
23:37:58|61040.44
23:37:59|61040.44
23:38:00|61040.43
23:38:01|61035.02
23:38:02|61035.01
23:38:03|61035.02
23:38:04|61035.02
23:38:05|61035.63
23:38:06|61035.63
23:38:07|61040.45
23:38:08|61040.45
23:38:09|61040.45
23:38:10|61040.45
23:38:11|61040.45
23:38:13|61050.97
23:38:14|61050.86
23:38:14|61050.86
23:38:15|61050.86
23:38:17|61045.47
23:38:17|61040.46
23:38:18|61040.44
23:38:19|61040.46
23:38:20|61040.46
23:38:22|61040.46
23:38:22|61040.45
23:38:24|61040.46
23:38:25|61046.75
23:38:26|61046.74
23:38:28|61046.74
23:38:29|61046.74
23:38:30|61046.75
23:38:32|61046.74
23:38:33|61046.75
23:38:34|61046.74
23:38:35|61046.74
23:38:36|61046.74
23:38:37|61046.74
23:38:38|61046.75
23:38:39|61046.74
23:38:40|61046.74
23:38:41|61046.75
23:38:42|61046.74
23:38:42|61061.44
23:38:44|61061.44
23:38:44|61061.44
23:38:46|61061.44
23:38:47|61056.77
23:38:48|61047.02
23:38:49|61047.01
23:38:50|61054.42
23:38:51|61051.36
23:38:52|61051.35
23:38:53|61051.35
23:38:54|61047.02
23:38:55|61047.01
23:38:56|61040.68
23:38:57|61040.68
23:38:58|61040.67
23:38:59|61040.64
23:38:59|61040.45
23:39:01|61040.46
23:39:02|61030.11
23:39:03|61033.7
23:39:04|61033.7
23:39:05|61033.69
23:39:06|61033.7
23:39:07|61033.69
23:39:08|61027.31
23:39:09|61027.32
23:39:10|61027.36
23:39:12|61038.02
23:39:13|61042.96
23:39:14|61043.34
23:39:14|61045.21
23:39:16|61045.21
23:39:16|61042.98
23:39:18|61042.95
23:39:19|61042.96
23:39:20|61042.95
23:39:21|61042.96
23:39:22|61042.95
23:39:23|61042.95
23:39:23|61041.66
23:39:24|61041.66
23:39:25|61042.95
23:39:28|61042.96
23:39:28|61040.66
23:39:30|61040.65
23:39:31|61040.66
23:39:32|61040.65
23:39:33|61042.61
23:39:34|61042.94
23:39:35|61044.62
23:39:36|61047.03
23:39:37|61058.66
23:39:38|61058.66
23:39:39|61058.65
23:39:40|61058.65
23:39:41|61058.4
23:39:42|61058.39
23:39:43|61065.49
23:39:44|61058.43
23:39:45|61058.43
23:39:46|61058.42
23:39:47|61058.43
23:39:48|61058.4
23:39:49|61058.41
23:39:50|61058.41
23:39:51|61058.4
23:39:52|61058.4
23:39:53|61058.4
23:39:54|61058.4
23:39:55|61058.4
23:39:56|61058.4
23:39:57|61058.11
23:39:58|61055.83
23:39:59|61055.82
23:40:00|61065.48
23:40:01|61060.57
23:40:02|61060.57
23:40:03|61060.57
23:40:04|61060.57
23:40:05|61060.57
23:40:06|61060.57
23:40:07|61058.43
23:40:09|61055.36
23:40:09|61055.35
23:40:10|61055.36
23:40:12|61055.35
23:40:13|61068.22
23:40:14|61065.54
23:40:15|61064.97
23:40:16|61065.19
23:40:17|61066.13
23:40:18|61086.68
23:40:19|61099.14
23:40:20|61099.14
23:40:21|61099.19
23:40:22|61099.6
23:40:23|61099.6
23:40:24|61099.6
23:40:25|61095.65
23:40:26|61095.66
23:40:28|61085.77
23:40:29|61085.76
23:40:31|61080.83
23:40:31|61080.83
23:40:32|61077.28
23:40:35|61060.57
23:40:35|61059.01
23:40:36|61069.15
23:40:37|61069.16
23:40:38|61078.56
23:40:39|61078.56
23:40:40|61072.83
23:40:41|61072.
23:40:42|61070.15
23:40:43|61072.79
23:40:44|61072.84
23:40:45|61073.81
23:40:46|61073.81
23:40:47|61073.81
23:40:48|61073.81
23:40:49|61072.83
23:40:51|61072.85
23:40:51|61073.33
23:40:52|61073.8
23:40:53|61073.8
23:40:54|61073.8
23:40:55|61073.81
23:40:56|61072.84
23:40:57|61072.84
23:40:59|61072.85
23:40:59|61072.84
23:41:01|61072.85
23:41:02|61072.85
23:41:03|61040.88
23:41:04|61040.87
23:41:05|61040.87
23:41:06|61051.02
23:41:07|61058.64
23:41:08|61058.85
23:41:09|61057.78
23:41:10|61058.85
23:41:11|61056.37
23:41:12|61056.37
23:41:14|61072.56
23:41:14|61072.56
23:41:16|61072.56
23:41:17|61072.56
23:41:18|61072.56
23:41:18|61072.56
23:41:20|61072.56
23:41:21|61072.57
23:41:21|61072.57
23:41:23|61072.57
23:41:24|61072.57
23:41:24|61072.84
23:41:26|61072.83
23:41:26|61072.87
23:41:28|61080.82
23:41:29|61095.13
23:41:31|61095.13
23:41:32|61095.14
23:41:33|61098.
23:41:34|61097.99
23:41:35|61097.99
23:41:36|61098.
23:41:37|61097.99
23:41:38|61098.
23:41:39|61098.
23:41:40|61100.
23:41:42|61106.53
23:41:42|61115.21
23:41:44|61115.21
23:41:45|61115.21
23:41:45|61115.21
23:41:47|61115.21
23:41:47|61115.22
23:41:49|61117.57
23:41:49|61119.78
23:41:51|61119.78
23:41:52|61115.21
23:41:53|61113.18
23:41:53|61113.56
23:41:55|61114.49
23:41:56|61114.5
23:41:57|61114.5
23:41:57|61096.99
23:41:58|61099.54
23:41:59|61099.55
23:42:00|61110.82
23:42:02|61110.83
23:42:02|61108.7
23:42:04|61108.69
23:42:04|61108.69
23:42:06|61108.69
23:42:06|61108.69
23:42:08|61110.66
23:42:08|61110.66
23:42:10|61110.66
23:42:11|61110.65
23:42:12|61109.02
23:42:13|61118.5
23:42:14|61104.04
23:42:15|61105.73
23:42:16|61105.72
23:42:17|61105.73
23:42:18|61105.72
23:42:19|61105.73
23:42:20|61105.73
23:42:21|61105.76
23:42:22|61107.61
23:42:23|61107.62
23:42:24|61108.3
23:42:25|61113.
23:42:26|61113.03
23:42:27|61113.03
23:42:28|61113.03
23:42:29|61116.02
23:42:31|61120.96
23:42:33|61113.08
23:42:34|61117.99
23:42:35|61111.88
23:42:36|61111.81
23:42:37|61111.81
23:42:39|61108.34
23:42:39|61108.35
23:42:40|61109.52
23:42:42|61109.56
23:42:42|61115.38
23:42:44|61115.38
23:42:45|61115.38
23:42:46|61109.84
23:42:47|61115.38
23:42:48|61115.38
23:42:49|61115.39
23:42:50|61115.39
23:42:51|61115.38
23:42:52|61108.34
23:42:53|61112.93
23:42:54|61112.93
23:42:55|61112.93
23:42:56|61112.93
23:42:57|61112.94
23:42:58|61112.93
23:42:59|61112.93
23:43:00|61105.78
23:43:01|61110.44
23:43:02|61107.61
23:43:03|61105.73
23:43:04|61091.98
23:43:05|61088.96
23:43:06|61088.96
23:43:08|61088.95
23:43:08|61088.96
23:43:09|61082.74
23:43:10|61082.7
23:43:11|61082.7
23:43:12|61100.
23:43:13|61093.83
23:43:15|61093.83
23:43:15|61093.83
23:43:16|61093.83
23:43:17|61093.83
23:43:18|61093.83
23:43:19|61093.83
23:43:20|61093.83
23:43:21|61093.83
23:43:22|61083.01
23:43:23|61083.01
23:43:24|61093.83
23:43:25|61092.77
23:43:26|61092.77
23:43:27|61087.16
23:43:28|61088.32
23:43:29|61092.76
23:43:31|61092.77
23:43:33|61092.77
23:43:34|61092.77
23:43:35|61093.84
23:43:37|61100.
23:43:38|61112.93
23:43:39|61112.94
23:43:40|61112.93
23:43:42|61108.
23:43:42|61108.
23:43:43|61110.
23:43:44|61109.99
23:43:45|61110.
23:43:46|61110.
23:43:47|61106.05
23:43:48|61106.05
23:43:49|61106.04
23:43:51|61106.05
23:43:51|61106.04
23:43:52|61101.03
23:43:53|61101.02
23:43:54|61101.02
23:43:55|61100.99
23:43:56|61100.98
23:43:57|61100.98
23:43:58|61100.98
23:43:59|61101.07
23:44:00|61109.5
23:44:01|61109.5
23:44:02|61109.51
23:44:03|61109.5
23:44:04|61119.55
23:44:05|61119.55
23:44:06|61119.55
23:44:07|61119.55
23:44:09|61119.55
23:44:09|61119.56
23:44:10|61119.55
23:44:11|61120.24
23:44:12|61122.19
23:44:13|61127.
23:44:14|61128.98
23:44:15|61128.98
23:44:16|61128.98
23:44:17|61128.98
23:44:18|61128.98
23:44:19|61128.94
23:44:20|61128.94
23:44:21|61128.95
23:44:22|61120.05
23:44:23|61120.
23:44:24|61120.
23:44:25|61120.
23:44:26|61120.01
23:44:27|61120.
23:44:28|61120.
23:44:29|61120.01
23:44:30|61113.1
23:44:32|61120.
23:44:33|61119.55
23:44:34|61119.55
23:44:35|61119.55
23:44:36|61119.55
23:44:37|61119.55
23:44:38|61120.89
23:44:39|61120.89
23:44:41|61128.9
23:44:41|61140.
23:44:43|61135.57
23:44:44|61139.94
23:44:45|61139.93
23:44:46|61139.98
23:44:47|61143.74
23:44:48|61140.27
23:44:50|61140.28
23:44:50|61140.27
23:44:52|61140.28
23:44:52|61140.28
23:44:54|61140.27
23:44:54|61135.39
23:44:56|61132.28
23:44:56|61131.42
23:44:58|61124.9
23:44:58|61124.91
23:45:00|61124.9
23:45:01|61124.91
23:45:02|61124.91
23:45:03|61124.91
23:45:04|61124.9
23:45:06|61124.91
23:45:06|61124.9
23:45:09|61129.61
23:45:10|61129.62
23:45:11|61133.25
23:45:12|61133.25
23:45:13|61149.87
23:45:14|61149.87
23:45:15|61146.72
23:45:16|61142.29
23:45:17|61146.72
23:45:17|61146.72
23:45:19|61146.72
23:45:19|61146.71
23:45:21|61146.71
23:45:22|61146.72
23:45:23|61142.32
23:45:24|61142.28
23:45:24|61142.29
23:45:26|61144.9
23:45:27|61145.39
23:45:28|61145.39
23:45:28|61145.4
23:45:30|61151.56
23:45:30|61151.55
23:45:32|61151.55
23:45:34|61151.56
23:45:35|61151.56
23:45:36|61151.56
23:45:38|61144.91
23:45:39|61116.72
23:45:39|61108.02
23:45:41|61110.82
23:45:42|61094.34
23:45:43|61083.91
23:45:44|61093.27
23:45:44|61086.22
23:45:45|61085.43
23:45:46|61082.71
23:45:49|61081.9
23:45:50|61081.9
23:45:50|61088.15
23:45:51|61088.15
23:45:52|61088.15
23:45:53|61088.15
23:45:54|61088.14
23:45:56|61080.93
23:45:57|61084.58
23:45:58|61084.58
23:45:59|61084.59
23:46:00|61084.58
23:46:01|61089.99
23:46:02|61089.99
23:46:03|61085.27
23:46:04|61082.62
23:46:06|61073.
23:46:06|61073.01
23:46:07|61086.19
23:46:08|61076.42
23:46:10|61073.
23:46:11|61073.01
23:46:12|61073.01
23:46:13|61087.06
23:46:14|61073.02
23:46:16|61068.96
23:46:16|61068.95
23:46:17|61068.95
23:46:18|61068.95
23:46:19|61068.96
23:46:20|61068.96
23:46:21|61068.96
23:46:22|61068.95
23:46:23|61068.95
23:46:24|61068.96
23:46:25|61068.96
23:46:27|61068.95
23:46:28|61068.96
23:46:29|61068.95
23:46:29|61068.95
23:46:31|61067.15
23:46:31|61067.16
23:46:33|61067.15
23:46:33|61067.15
23:46:35|61067.12
23:46:37|61067.12
23:46:37|61067.11
23:46:38|61067.11
23:46:40|61067.12
23:46:40|61067.12
23:46:43|61066.56
23:46:43|61066.56
23:46:45|61066.57
23:46:45|61066.57
23:46:46|61044.53
23:46:47|61044.54
23:46:48|61044.54
23:46:49|61053.49
23:46:50|61054.42
23:46:51|61054.97
23:46:52|61047.51
23:46:53|61046.06
23:46:55|61044.55
23:46:55|61044.55
23:46:57|61044.55
23:46:57|61044.57
23:46:59|61044.01
23:47:00|61044.
23:47:01|61044.
23:47:02|61044.01
23:47:03|61044.01
23:47:03|61044.01
23:47:05|61061.09
23:47:06|61068.95
23:47:07|61076.29
23:47:08|61076.24
23:47:10|61070.46
23:47:11|61066.57
23:47:11|61066.56
23:47:13|61066.56
23:47:14|61075.78
23:47:14|61076.24
23:47:16|61076.24
23:47:16|61076.24
23:47:18|61076.24
23:47:18|61066.84
23:47:20|61053.03
23:47:21|61046.95
23:47:22|61046.97
23:47:22|61057.29
23:47:23|61049.14
23:47:25|61049.15
23:47:26|61049.14
23:47:26|61049.15
23:47:27|61056.52
23:47:29|61082.38
23:47:29|61067.5
23:47:30|61070.3
23:47:31|61069.45
23:47:32|61067.43
23:47:33|61067.43
23:47:35|61067.44
23:47:36|61067.43
23:47:38|61067.44
23:47:39|61068.15
23:47:41|61067.44
23:47:42|61067.43
23:47:43|61051.08
23:47:44|61054.73
23:47:45|61054.72
23:47:46|61051.08
23:47:47|61051.09
23:47:48|61051.11
23:47:49|61058.52
23:47:50|61063.1
23:47:51|61063.09
23:47:52|61067.51
23:47:53|61060.56
23:47:54|61050.18
23:47:56|61048.49
23:47:56|61048.46
23:47:57|61048.44
23:47:58|61071.02
23:48:00|61074.26
23:48:00|61074.27
23:48:02|61074.26
23:48:03|61063.
23:48:04|61073.99
23:48:05|61062.96
23:48:06|61062.96
23:48:07|61062.96
23:48:08|61065.67
23:48:09|61065.68
23:48:10|61073.99
23:48:11|61070.04
23:48:12|61073.21
23:48:13|61073.21
23:48:14|61073.22
23:48:15|61067.12
23:48:16|61067.11
23:48:17|61067.12
23:48:18|61067.12
23:48:19|61074.26
23:48:20|61067.11
23:48:21|61061.64
23:48:22|61067.11
23:48:23|61067.11
23:48:24|61067.11
23:48:25|61067.1
23:48:26|61067.1
23:48:27|61067.11
23:48:28|61067.11
23:48:29|61067.11
23:48:30|61067.11
23:48:31|61073.
23:48:32|61073.2
23:48:33|61082.38
23:48:34|61087.1
23:48:35|61087.1
23:48:37|61089.45
23:48:37|61089.45
23:48:38|61097.5
23:48:40|61095.64
23:48:41|61095.63
23:48:42|61095.64
23:48:43|61095.63
23:48:44|61095.63
23:48:45|61088.
23:48:46|61085.22
23:48:47|61088.01
23:48:48|61088.01
23:48:49|61088.01
23:48:51|61091.57
23:48:51|61091.57
23:48:52|61091.58
23:48:53|61091.58
23:48:54|61081.02
23:48:55|61087.11
23:48:56|61087.12
23:48:57|61087.08
23:48:58|61087.07
23:48:59|61082.26
23:49:00|61082.26
23:49:01|61082.26
23:49:02|61082.25
23:49:03|61082.25
23:49:05|61082.25
23:49:06|61091.57
23:49:07|61091.57
23:49:08|61091.57
23:49:09|61089.79
23:49:10|61089.78
23:49:11|61089.78
23:49:11|61089.79
23:49:12|61089.78
23:49:13|61089.78
23:49:15|61101.16
23:49:16|61101.16
23:49:16|61106.53
23:49:18|61108.68
23:49:19|61108.69
23:49:20|61108.68
23:49:21|61098.65
23:49:22|61098.65
23:49:22|61098.65
23:49:24|61098.65
23:49:24|61098.65
23:49:25|61080.
23:49:27|61079.99
23:49:28|61079.99
23:49:29|61079.99
23:49:30|61080.
23:49:31|61079.99
23:49:32|61080.
23:49:33|61101.12
23:49:33|61094.62
23:49:34|61094.63
23:49:36|61094.62
23:49:38|61093.52
23:49:38|61093.53
23:49:40|61098.12
23:49:42|61098.12
23:49:43|61098.12
23:49:44|61098.12
23:49:45|61098.11
23:49:46|61098.12
23:49:48|61091.82
23:49:49|61091.81
23:49:50|61091.81
23:49:50|61091.82
23:49:51|61091.82
23:49:52|61089.8
23:49:54|61093.84
23:49:55|61098.12
23:49:56|61098.11
23:49:57|61098.11
23:49:58|61098.12
23:49:59|61098.11
23:50:00|61098.12
23:50:01|61098.11
23:50:02|61098.12
23:50:03|61098.12
23:50:04|61098.11
23:50:06|61099.66
23:50:07|61099.65
23:50:08|61099.66
23:50:09|61099.65
23:50:10|61099.66
23:50:11|61099.66
23:50:12|61099.66
23:50:12|61104.49
23:50:14|61114.88
23:50:15|61114.89
23:50:15|61114.89
23:50:16|61114.89
23:50:17|61114.89
23:50:18|61114.9
23:50:20|61111.65
23:50:21|61111.64
23:50:22|61114.89
23:50:23|61114.89
23:50:23|61114.9
23:50:24|61114.89
23:50:25|61116.74
23:50:27|61116.73
23:50:28|61119.86
23:50:29|61116.75
23:50:29|61116.74
23:50:31|61114.92
23:50:31|61114.92
23:50:33|61114.92
23:50:34|61114.92
23:50:34|61114.91
23:50:35|61116.75
23:50:37|61116.75
23:50:38|61116.75
23:50:38|61116.77
23:50:40|61116.75
23:50:42|61113.01
23:50:43|61115.09
23:50:44|61115.09
23:50:46|61115.09
23:50:46|61115.09
23:50:48|61115.09
23:50:49|61115.08
23:50:49|61115.08
23:50:51|61115.08
23:50:52|61112.17
23:50:52|61115.07
23:50:54|61115.08
23:50:55|61115.1
23:50:55|61115.09
23:50:56|61115.09
23:50:57|61115.09
23:50:58|61115.09
23:51:00|61115.7
23:51:01|61117.11
23:51:01|61117.12
23:51:03|61116.93
23:51:04|61110.
23:51:04|61100.39
23:51:06|61100.38
23:51:08|61106.36
23:51:08|61101.
23:51:09|61101.
23:51:10|61101.01
23:51:11|61101.
23:51:12|61085.84
23:51:13|61085.83
23:51:14|61085.84
23:51:15|61091.47
23:51:16|61085.85
23:51:17|61085.85
23:51:18|61085.85
23:51:19|61085.85
23:51:20|61085.84
23:51:21|61085.83
23:51:22|61082.11
23:51:23|61080.
23:51:24|61067.52
23:51:25|61067.51
23:51:26|61062.94
23:51:27|61060.96
23:51:28|61060.96
23:51:29|61060.95
23:51:30|61069.57
23:51:31|61066.04
23:51:32|61066.04
23:51:33|61066.03
23:51:34|61079.41
23:51:35|61079.97
23:51:36|61079.97
23:51:37|61073.86
23:51:38|61073.87
23:51:40|61073.87
23:51:41|61079.51
23:51:42|61077.95
23:51:43|61077.96
23:51:44|61077.95
23:51:45|61077.96
23:51:47|61077.96
23:51:48|61077.95
23:51:50|61077.95
23:51:50|61069.2
23:51:52|61066.03
23:51:52|61066.03
23:51:53|61066.03
23:51:54|61066.03
23:51:56|61066.03
23:51:57|61079.96
23:51:57|61079.96
23:51:58|61079.96
23:52:00|61072.68
23:52:00|61071.26
23:52:02|61088.91
23:52:03|61083.38
23:52:04|61078.79
23:52:05|61078.8
23:52:05|61076.72
23:52:06|61076.72
23:52:08|61078.8
23:52:08|61078.8
23:52:09|61078.8
23:52:11|61078.8
23:52:11|61081.22
23:52:12|61078.84
23:52:14|61085.8
23:52:14|61085.81
23:52:15|61085.81
23:52:17|61085.81
23:52:18|61091.56
23:52:18|61091.57
23:52:20|61091.56
23:52:21|61093.88
23:52:22|61095.67
23:52:23|61095.67
23:52:24|61095.67
23:52:25|61088.28
23:52:26|61085.81
23:52:27|61075.87
23:52:28|61075.87
23:52:29|61079.92
23:52:30|61075.87
23:52:31|61080.47
23:52:32|61090.
23:52:33|61089.99
23:52:34|61090.
23:52:35|61090.
23:52:36|61089.99
23:52:37|61089.99
23:52:38|61089.99
23:52:39|61089.99
23:52:41|61089.96
23:52:43|61085.83
23:52:43|61085.81
23:52:44|61077.27
23:52:46|61075.88
23:52:47|61075.89
23:52:49|61075.89
23:52:50|61071.26
23:52:51|61066.04
23:52:52|61066.03
23:52:53|61066.04
23:52:54|61066.03
23:52:55|61066.04
23:52:56|61066.04
23:52:57|61066.03
23:52:58|61066.03
23:52:59|61066.03
23:53:00|61060.97
23:53:01|61060.05
23:53:02|61060.05
23:53:03|61053.16
23:53:04|61050.01
23:53:05|61056.01
23:53:06|61056.01
23:53:07|61051.
23:53:08|61051.01
23:53:09|61051.
23:53:10|61051.01
23:53:11|61050.01
23:53:12|61050.01
23:53:13|61050.01
23:53:14|61051.
23:53:15|61051.
23:53:16|61056.
23:53:17|61056.
23:53:18|61056.01
23:53:19|61051.04
23:53:20|61056.01
23:53:21|61050.02
23:53:22|61056.03
23:53:23|61050.02
23:53:24|61050.01
23:53:25|61050.01
23:53:26|61055.56
23:53:27|61060.01
23:53:28|61064.74
23:53:29|61060.02
23:53:30|61060.
23:53:31|61060.01
23:53:32|61060.01
23:53:33|61060.01
23:53:34|61060.01
23:53:35|61051.03
23:53:36|61055.62
23:53:38|61055.62
23:53:39|61055.62
23:53:40|61056.03
23:53:41|61060.
23:53:43|61063.41
23:53:43|61063.4
23:53:45|61063.4
23:53:47|61063.39
23:53:47|61055.63
23:53:48|61055.63
23:53:50|61055.63
23:53:51|61050.01
23:53:52|61050.01
23:53:53|61050.01
23:53:54|61050.
23:53:55|61050.01
23:53:55|61050.
23:53:57|61054.77
23:53:58|61054.78
23:53:59|61054.77
23:54:00|61054.78
23:54:01|61054.77
23:54:02|61054.77
23:54:03|61058.89
23:54:04|61058.89
23:54:05|61058.89
23:54:05|61058.88
23:54:07|61058.88
23:54:08|61058.88
23:54:08|61064.99
23:54:10|61027.32
23:54:11|61047.95
23:54:12|61047.94
23:54:13|61044.77
23:54:14|61041.08
23:54:14|61032.89
23:54:16|61031.26
23:54:17|61031.26
23:54:18|61031.26
23:54:19|61031.26
23:54:20|61031.27
23:54:21|61031.82
23:54:22|61037.93
23:54:23|61037.93
23:54:24|61037.93
23:54:24|61037.92
23:54:26|61037.93
23:54:26|61037.92
23:54:28|61037.93
23:54:29|61037.38
23:54:29|61028.33
23:54:31|61037.36
23:54:31|61037.36
23:54:33|61034.05
23:54:34|61034.05
23:54:35|61034.06
23:54:36|61034.05
23:54:36|61034.06
23:54:38|61034.06
23:54:39|61034.05
23:54:40|61040.94
23:54:41|61040.94
23:54:43|61030.03
23:54:44|61030.03
23:54:45|61030.03
23:54:46|61030.02
23:54:47|61030.03
23:54:48|61030.03
23:54:49|61030.03
23:54:50|61030.03
23:54:51|61030.03
23:54:52|61030.03
23:54:53|61030.02
23:54:54|61030.02
23:54:55|61030.06
23:54:57|61030.06
23:54:58|61030.06
23:54:58|61030.05
23:54:59|61030.05
23:55:01|61030.05
23:55:01|61030.06
23:55:02|61030.04
23:55:03|61030.05
23:55:04|61046.97
23:55:05|61049.99
23:55:07|61049.99
23:55:07|61042.05
23:55:09|61038.64
23:55:10|61034.72
23:55:11|61035.67
23:55:12|61035.67
23:55:14|61027.14
23:55:14|61020.05
23:55:17|61020.04
23:55:17|61020.05
23:55:18|61013.26
23:55:19|61013.26
23:55:20|61011.02
23:55:21|61011.01
23:55:22|61011.01
23:55:23|61011.01
23:55:24|61020.05
23:55:25|61023.77
23:55:26|61023.78
23:55:27|61023.78
23:55:28|61023.77
23:55:29|61023.78
23:55:30|61017.44
23:55:31|61017.43
23:55:32|61017.44
23:55:33|61017.44
23:55:34|61023.78
23:55:35|61023.77
23:55:36|61023.78
23:55:37|61023.78
23:55:38|61019.07
23:55:39|61019.07
23:55:40|61019.07
23:55:41|61019.06
23:55:42|61041.53
23:55:43|61013.01
23:55:45|61013.01
23:55:46|61013.01
23:55:48|61013.03
23:55:48|61013.03
23:55:49|61017.89
23:55:50|61015.06
23:55:51|61015.89
23:55:52|61015.89
23:55:53|61015.89
23:55:54|61015.9
23:55:55|61015.06
23:55:56|61013.
23:55:57|61013.
23:55:58|61013.
23:56:00|61013.
23:56:01|61013.
23:56:02|61013.
23:56:03|61013.01
23:56:04|61013.
23:56:05|61006.22
23:56:06|61011.11
23:56:07|61011.1
23:56:08|61015.04
23:56:09|61011.11
23:56:10|61011.1
23:56:11|61008.04
23:56:12|61011.09
23:56:13|61027.62
23:56:14|61015.93
23:56:15|61015.93
23:56:16|61015.93
23:56:17|61015.92
23:56:18|61020.95
23:56:19|61016.28
23:56:20|61016.28
23:56:21|61016.27
23:56:22|61016.28
23:56:22|61016.28
23:56:24|61016.27
23:56:25|61016.27
23:56:26|61016.27
23:56:26|61023.2
23:56:28|61023.2
23:56:29|61023.21
23:56:30|61023.21
23:56:31|61023.21
23:56:32|61023.21
23:56:33|61023.2
23:56:34|61021.02
23:56:35|61021.03
23:56:36|61021.02
23:56:37|61021.03
23:56:38|61021.02
23:56:39|61023.19
23:56:40|61023.18
23:56:41|61023.18
23:56:42|61023.19
23:56:42|61034.99
23:56:45|61034.99
23:56:46|61034.99
23:56:47|61048.71
23:56:49|61032.24
23:56:50|61032.26
23:56:51|61032.27
23:56:53|61032.27
23:56:54|61032.26
23:56:54|61030.07
23:56:56|61030.06
23:56:57|61030.07
23:56:58|61030.06
23:56:59|61028.57
23:57:00|61030.07
23:57:01|61027.57
23:57:02|61027.57
23:57:04|61027.58
23:57:05|61027.58
23:57:06|61027.59
23:57:06|61035.59
23:57:08|61035.58
23:57:09|61035.58
23:57:09|61035.58
23:57:11|61035.56
23:57:11|61031.15
23:57:13|61039.34
23:57:14|61036.54
23:57:15|61036.54
23:57:15|61037.44
23:57:17|61042.
23:57:18|61041.99
23:57:19|61036.99
23:57:20|61035.59
23:57:21|61035.58
23:57:23|61043.85
23:57:23|61037.41
23:57:24|61037.41
23:57:25|61031.49
23:57:26|61031.48
23:57:28|61030.
23:57:29|61010.6
23:57:30|61010.6
23:57:31|61015.82
23:57:32|61015.82
23:57:33|61015.82
23:57:34|61015.82
23:57:35|61015.82
23:57:36|61015.82
23:57:37|61015.81
23:57:38|61015.81
23:57:39|61015.82
23:57:40|61010.27
23:57:41|61010.27
23:57:42|61010.27
23:57:43|61015.37
23:57:44|61015.37
23:57:46|61010.
23:57:46|61010.01
23:57:48|61010.
23:57:49|61001.01
23:57:51|60990.75
23:57:52|60973.06
23:57:53|60973.05
23:57:54|60973.05
23:57:55|60982.
23:57:56|60970.
23:57:57|60970.01
23:57:58|60970.
23:57:59|60970.01
23:58:00|60969.99
23:58:01|60970.01
23:58:02|60978.53
23:58:02|60972.45
23:58:04|60979.84
23:58:05|60979.8
23:58:06|60978.37
23:58:06|60977.77
23:58:08|60977.77
23:58:09|60977.77
23:58:10|60977.77
23:58:11|60977.77
23:58:12|60972.88
23:58:13|60992.68
23:58:14|60974.66
23:58:15|60970.58
23:58:16|60970.58
23:58:17|60970.58
23:58:19|60970.57
23:58:19|60970.57
23:58:20|60970.58
23:58:21|60970.57
23:58:23|60970.57
23:58:24|60970.58
23:58:25|60970.58
23:58:26|60970.58
23:58:27|60970.57
23:58:28|60966.23
23:58:28|60966.23
23:58:30|60970.56
23:58:31|60970.57
23:58:32|60970.56
23:58:32|60970.57
23:58:33|60970.57
23:58:34|60983.92
23:58:36|60983.14
23:58:37|60983.12
23:58:38|60971.31
23:58:39|60968.14
23:58:40|60968.14
23:58:40|60968.14
23:58:41|60968.14
23:58:42|60981.8
23:58:43|60978.73
23:58:44|60978.73
23:58:47|60973.42
23:58:48|60973.41
23:58:49|60968.68
23:58:49|60968.69
23:58:51|60974.69
23:58:53|60973.41
23:58:54|60970.56
23:58:55|60970.57
23:58:56|60970.57
23:58:57|60964.29
23:58:58|60964.29
23:58:59|60939.93
23:59:00|60949.21
23:59:01|60930.68
23:59:02|60930.68
23:59:04|60933.94
23:59:04|60933.94
23:59:07|60933.93
23:59:07|60933.93
23:59:09|60933.94
23:59:09|60933.94
23:59:10|60935.77
23:59:11|60946.06
23:59:13|60940.56
23:59:13|60939.37
23:59:14|60937.23
23:59:15|60937.22
23:59:16|60937.23
23:59:17|60937.22
23:59:18|60937.2
23:59:19|60930.43
23:59:20|60936.53
23:59:21|60931.26
23:59:22|60911.4
23:59:23|60895.04
23:59:24|60908.66
23:59:25|60914.54
23:59:26|60903.28
23:59:27|60906.68
23:59:28|60905.44
23:59:29|60900.01
23:59:30|60897.69
23:59:31|60894.19
23:59:32|60883.03
23:59:33|60889.33
23:59:34|60886.79
23:59:35|60887.76
23:59:36|60890.89
23:59:37|60892.08
23:59:38|60895.39
23:59:39|60900.6
23:59:40|60900.6
23:59:41|60900.6
23:59:42|60921.29
23:59:43|60916.06
23:59:44|60906.21
23:59:45|60917.03
23:59:47|60931.26
23:59:49|60931.26
23:59:51|60931.25
23:59:51|60931.25
23:59:52|60931.26
23:59:53|60932.74
23:59:54|60932.75
23:59:55|60932.01
23:59:56|60906.47
23:59:57|60896.66
23:59:58|60896.65