00:00:01|62253.7
00:00:02|62252.24
00:00:04|62252.68
00:00:04|62252.68
00:00:05|62253.23
00:00:06|62253.4
00:00:07|62253.39
00:00:08|62253.4
00:00:09|62253.41
00:00:10|62248.38
00:00:11|62255.05
00:00:12|62254.24
00:00:13|62254.23
00:00:14|62253.71
00:00:16|62253.41
00:00:16|62253.4
00:00:17|62252.67
00:00:18|62251.28
00:00:19|62251.28
00:00:20|62251.28
00:00:21|62292.31
00:00:22|62283.15
00:00:23|62281.44
00:00:25|62281.37
00:00:25|62271.9
00:00:26|62273.87
00:00:27|62273.88
00:00:28|62273.87
00:00:29|62272.88
00:00:30|62264.66
00:00:31|62267.21
00:00:33|62259.82
00:00:34|62272.7
00:00:36|62282.46
00:00:37|62274.95
00:00:39|62287.83
00:00:40|62283.
00:00:41|62277.84
00:00:42|62281.78
00:00:43|62287.04
00:00:44|62294.8
00:00:46|62275.
00:00:46|62274.95
00:00:47|62274.95
00:00:49|62274.94
00:00:50|62274.94
00:00:50|62275.
00:00:52|62275.
00:00:53|62274.99
00:00:53|62274.99
00:00:55|62274.99
00:00:56|62275.
00:00:56|62274.99
00:00:57|62274.99
00:00:59|62274.99
00:00:59|62274.99
00:01:00|62275.
00:01:01|62275.
00:01:03|62274.99
00:01:03|62275.
00:01:05|62274.99
00:01:06|62275.
00:01:07|62275.
00:01:08|62274.92
00:01:09|62274.99
00:01:11|62275.
00:01:12|62274.99
00:01:13|62274.99
00:01:13|62275.
00:01:14|62273.99
00:01:16|62273.98
00:01:17|62273.98
00:01:18|62273.98
00:01:19|62273.98
00:01:19|62273.98
00:01:20|62273.98
00:01:22|62273.99
00:01:23|62273.98
00:01:23|62273.98
00:01:25|62275.
00:01:26|62275.
00:01:27|62268.2
00:01:28|62263.51
00:01:29|62263.5
00:01:30|62263.5
00:01:31|62263.5
00:01:32|62263.5
00:01:33|62263.49
00:01:34|62261.93
00:01:36|62261.94
00:01:37|62261.94
00:01:38|62261.94
00:01:39|62241.82
00:01:41|62241.81
00:01:42|62241.32
00:01:43|62241.33
00:01:45|62241.45
00:01:46|62241.32
00:01:47|62241.32
00:01:48|62241.33
00:01:49|62241.3
00:01:50|62241.31
00:01:51|62241.31
00:01:52|62241.31
00:01:53|62246.85
00:01:54|62246.84
00:01:55|62246.84
00:01:56|62246.83
00:01:57|62246.81
00:01:58|62246.81
00:01:59|62246.82
00:02:00|62250.59
00:02:01|62250.59
00:02:02|62250.59
00:02:03|62250.6
00:02:04|62250.6
00:02:06|62250.59
00:02:06|62250.57
00:02:08|62250.56
00:02:08|62248.53
00:02:10|62248.54
00:02:10|62248.54
00:02:12|62248.54
00:02:12|62265.91
00:02:14|62265.38
00:02:15|62260.95
00:02:15|62274.3
00:02:16|62298.07
00:02:18|62292.81
00:02:18|62283.85
00:02:20|62282.81
00:02:20|62280.67
00:02:22|62280.67
00:02:23|62280.67
00:02:23|62280.67
00:02:24|62280.67
00:02:25|62280.67
00:02:26|62280.68
00:02:27|62280.67
00:02:28|62280.68
00:02:30|62280.68
00:02:30|62309.
00:02:31|62315.62
00:02:33|62315.63
00:02:34|62315.76
00:02:34|62312.88
00:02:36|62324.96
00:02:37|62324.96
00:02:39|62319.7
00:02:40|62319.7
00:02:41|62324.95
00:02:42|62324.95
00:02:43|62323.02
00:02:45|62323.01
00:02:46|62323.01
00:02:46|62286.74
00:02:48|62298.17
00:02:48|62299.1
00:02:50|62313.35
00:02:51|62335.49
00:02:52|62326.24
00:02:53|62332.35
00:02:54|62332.36
00:02:55|62322.61
00:02:55|62322.61
00:02:56|62322.61
00:02:58|62322.62
00:02:59|62322.61
00:03:00|62322.61
00:03:00|62326.23
00:03:01|62326.23
00:03:02|62326.24
00:03:03|62326.24
00:03:05|62332.35
00:03:06|62336.68
00:03:07|62359.23
00:03:07|62351.14
00:03:09|62349.74
00:03:09|62342.43
00:03:11|62329.12
00:03:12|62331.38
00:03:13|62332.45
00:03:14|62335.59
00:03:15|62335.59
00:03:16|62335.42
00:03:17|62332.48
00:03:18|62334.63
00:03:19|62334.61
00:03:20|62315.4
00:03:21|62303.46
00:03:22|62289.42
00:03:23|62288.54
00:03:24|62285.55
00:03:25|62285.54
00:03:26|62285.55
00:03:27|62285.54
00:03:28|62292.42
00:03:29|62292.45
00:03:30|62290.71
00:03:31|62283.84
00:03:32|62293.06
00:03:33|62280.69
00:03:34|62282.82
00:03:35|62267.
00:03:36|62255.05
00:03:38|62236.72
00:03:40|62205.29
00:03:41|62206.81
00:03:41|62200.15
00:03:43|62186.62
00:03:44|62185.01
00:03:45|62190.19
00:03:45|62193.17
00:03:46|62185.
00:03:47|62203.02
00:03:49|62193.06
00:03:50|62189.69
00:03:50|62192.06
00:03:52|62195.33
00:03:53|62197.39
00:03:54|62197.4
00:03:54|62198.04
00:03:56|62186.64
00:03:58|62180.18
00:03:59|62169.49
00:04:00|62157.09
00:04:01|62162.89
00:04:02|62180.
00:04:03|62184.34
00:04:03|62179.05
00:04:04|62163.28
00:04:05|62173.92
00:04:06|62165.2
00:04:07|62165.19
00:04:08|62156.31
00:04:09|62161.66
00:04:10|62161.66
00:04:12|62161.67
00:04:13|62169.49
00:04:14|62198.16
00:04:15|62198.14
00:04:16|62192.67
00:04:17|62192.67
00:04:18|62192.67
00:04:19|62192.67
00:04:19|62186.45
00:04:21|62187.62
00:04:22|62187.62
00:04:23|62187.62
00:04:24|62188.87
00:04:24|62188.87
00:04:26|62196.94
00:04:26|62204.72
00:04:28|62204.72
00:04:29|62204.71
00:04:30|62204.72
00:04:31|62221.53
00:04:32|62221.53
00:04:33|62210.2
00:04:34|62187.62
00:04:34|62173.62
00:04:36|62161.67
00:04:37|62154.48
00:04:38|62157.58
00:04:40|62157.57
00:04:41|62158.58
00:04:42|62162.06
00:04:43|62162.06
00:04:44|62162.06
00:04:46|62162.05
00:04:47|62162.06
00:04:48|62162.06
00:04:49|62162.05
00:04:50|62162.05
00:04:51|62172.62
00:04:52|62166.31
00:04:53|62169.44
00:04:54|62177.24
00:04:55|62177.25
00:04:56|62158.85
00:04:57|62158.85
00:04:58|62165.
00:05:00|62174.54
00:05:01|62174.55
00:05:02|62174.55
00:05:03|62180.57
00:05:04|62174.55
00:05:04|62174.55
00:05:06|62160.23
00:05:07|62160.22
00:05:07|62160.22
00:05:09|62160.23
00:05:10|62160.22
00:05:11|62160.23
00:05:12|62163.12
00:05:13|62165.44
00:05:15|62158.29
00:05:15|62158.29
00:05:16|62160.56
00:05:17|62160.55
00:05:18|62160.55
00:05:19|62174.54
00:05:20|62180.58
00:05:22|62180.02
00:05:22|62174.51
00:05:23|62169.01
00:05:25|62169.01
00:05:25|62169.02
00:05:26|62169.01
00:05:27|62160.55
00:05:29|62141.04
00:05:29|62141.04
00:05:30|62147.07
00:05:31|62147.07
00:05:32|62147.11
00:05:33|62153.27
00:05:34|62153.27
00:05:35|62153.26
00:05:37|62153.27
00:05:37|62153.27
00:05:39|62153.27
00:05:40|62153.26
00:05:42|62142.47
00:05:42|62141.44
00:05:43|62141.43
00:05:44|62141.44
00:05:46|62139.52
00:05:47|62134.77
00:05:48|62139.52
00:05:49|62141.42
00:05:51|62141.44
00:05:51|62141.45
00:05:53|62141.45
00:05:54|62141.45
00:05:55|62141.44
00:05:56|62141.44
00:05:57|62143.84
00:05:58|62143.84
00:05:59|62143.83
00:06:00|62155.32
00:06:01|62156.86
00:06:02|62156.85
00:06:03|62155.31
00:06:04|62155.3
00:06:05|62155.31
00:06:06|62152.84
00:06:07|62152.84
00:06:08|62130.01
00:06:09|62133.7
00:06:10|62133.72
00:06:11|62131.11
00:06:12|62130.34
00:06:13|62125.36
00:06:14|62125.37
00:06:15|62125.37
00:06:16|62125.36
00:06:17|62125.37
00:06:18|62125.38
00:06:19|62125.37
00:06:20|62125.38
00:06:21|62125.38
00:06:22|62125.38
00:06:23|62125.38
00:06:24|62125.38
00:06:25|62125.37
00:06:26|62125.36
00:06:27|62125.37
00:06:28|62125.36
00:06:29|62125.37
00:06:30|62125.37
00:06:31|62125.38
00:06:32|62125.37
00:06:33|62125.37
00:06:34|62129.26
00:06:35|62125.43
00:06:37|62122.35
00:06:38|62122.36
00:06:38|62122.36
00:06:40|62122.36
00:06:42|62121.81
00:06:43|62116.58
00:06:44|62113.41
00:06:46|62113.4
00:06:47|62113.41
00:06:48|62113.41
00:06:49|62113.41
00:06:50|62113.4
00:06:51|62113.41
00:06:52|62111.47
00:06:53|62111.46
00:06:54|62111.46
00:06:55|62111.46
00:06:56|62113.39
00:06:57|62113.4
00:06:59|62113.39
00:06:59|62108.2
00:07:00|62109.13
00:07:02|62109.14
00:07:03|62109.14
00:07:03|62109.14
00:07:05|62122.35
00:07:06|62122.35
00:07:07|62099.5
00:07:07|62099.
00:07:08|62098.99
00:07:09|62097.2
00:07:11|62094.9
00:07:12|62100.
00:07:13|62100.
00:07:13|62100.
00:07:14|62100.
00:07:15|62099.99
00:07:17|62100.
00:07:17|62093.39
00:07:18|62093.39
00:07:19|62096.55
00:07:21|62096.56
00:07:21|62093.39
00:07:22|62093.39
00:07:24|62093.39
00:07:25|62099.92
00:07:25|62121.55
00:07:26|62115.52
00:07:28|62102.08
00:07:29|62096.6
00:07:29|62101.52
00:07:30|62101.52
00:07:31|62108.32
00:07:32|62106.16
00:07:33|62102.79
00:07:35|62102.78
00:07:35|62102.78
00:07:37|62102.79
00:07:37|62107.31
00:07:39|62115.42
00:07:40|62118.5
00:07:41|62118.5
00:07:42|62120.
00:07:43|62119.99
00:07:44|62125.37
00:07:45|62125.38
00:07:46|62125.38
00:07:47|62125.38
00:07:48|62125.38
00:07:49|62121.58
00:07:51|62113.96
00:07:52|62116.89
00:07:53|62119.69
00:07:54|62119.68
00:07:55|62119.99
00:07:56|62119.68
00:07:57|62119.69
00:07:58|62119.69
00:07:59|62119.69
00:08:00|62119.68
00:08:01|62119.69
00:08:02|62117.73
00:08:03|62117.73
00:08:05|62122.51
00:08:05|62122.51
00:08:07|62122.52
00:08:07|62122.52
00:08:09|62120.01
00:08:10|62120.01
00:08:11|62120.01
00:08:11|62120.01
00:08:12|62120.
00:08:13|62120.
00:08:15|62126.17
00:08:15|62126.17
00:08:16|62126.17
00:08:17|62126.15
00:08:19|62126.16
00:08:19|62126.16
00:08:20|62126.16
00:08:21|62126.16
00:08:23|62123.2
00:08:24|62117.89
00:08:24|62125.31
00:08:25|62122.79
00:08:26|62122.8
00:08:27|62122.8
00:08:28|62122.8
00:08:29|62122.79
00:08:30|62117.73
00:08:32|62113.16
00:08:33|62113.16
00:08:33|62113.15
00:08:34|62113.15
00:08:35|62115.58
00:08:37|62115.58
00:08:37|62115.59
00:08:38|62119.68
00:08:40|62119.69
00:08:41|62125.39
00:08:41|62125.4
00:08:43|62122.59
00:08:45|62122.58
00:08:46|62122.58
00:08:47|62122.58
00:08:47|62114.09
00:08:50|62114.1
00:08:50|62114.09
00:08:51|62114.1
00:08:52|62126.53
00:08:53|62122.57
00:08:54|62122.57
00:08:55|62122.57
00:08:56|62106.51
00:08:57|62106.5
00:08:58|62106.51
00:08:59|62117.62
00:09:00|62117.62
00:09:01|62117.66
00:09:02|62107.24
00:09:03|62113.64
00:09:04|62117.65
00:09:05|62123.04
00:09:06|62123.03
00:09:07|62123.04
00:09:08|62150.
00:09:09|62143.78
00:09:10|62156.08
00:09:11|62159.29
00:09:12|62159.3
00:09:13|62159.29
00:09:14|62147.5
00:09:15|62146.65
00:09:16|62146.64
00:09:17|62134.04
00:09:18|62135.93
00:09:20|62135.94
00:09:20|62135.94
00:09:22|62135.94
00:09:23|62140.1
00:09:24|62140.1
00:09:25|62140.1
00:09:26|62140.09
00:09:28|62142.73
00:09:29|62142.
00:09:29|62140.1
00:09:31|62135.47
00:09:31|62143.77
00:09:32|62152.04
00:09:34|62159.28
00:09:35|62156.98
00:09:35|62156.98
00:09:37|62156.98
00:09:37|62156.98
00:09:38|62169.02
00:09:39|62165.08
00:09:41|62158.19
00:09:42|62142.01
00:09:43|62152.6
00:09:45|62151.44
00:09:47|62145.99
00:09:47|62153.73
00:09:49|62156.44
00:09:50|62156.45
00:09:51|62156.44
00:09:52|62161.97
00:09:53|62172.41
00:09:54|62169.56
00:09:55|62169.56
00:09:56|62169.55
00:09:58|62173.14
00:09:58|62173.13
00:10:00|62173.13
00:10:01|62173.12
00:10:01|62178.03
00:10:03|62178.02
00:10:03|62178.03
00:10:05|62178.03
00:10:07|62178.04
00:10:07|62178.04
00:10:08|62178.03
00:10:09|62180.01
00:10:10|62186.65
00:10:11|62195.14
00:10:12|62204.53
00:10:13|62204.53
00:10:14|62214.84
00:10:15|62214.97
00:10:16|62218.1
00:10:17|62205.51
00:10:18|62206.6
00:10:19|62209.33
00:10:21|62208.89
00:10:22|62205.51
00:10:23|62205.51
00:10:24|62199.49
00:10:25|62186.65
00:10:25|62186.65
00:10:27|62186.64
00:10:28|62182.66
00:10:29|62182.66
00:10:30|62182.66
00:10:31|62182.65
00:10:31|62191.55
00:10:33|62199.99
00:10:34|62200.
00:10:34|62200.
00:10:35|62200.
00:10:37|62200.
00:10:38|62199.99
00:10:39|62200.
00:10:40|62209.29
00:10:41|62200.02
00:10:42|62191.55
00:10:43|62191.55
00:10:45|62195.06
00:10:46|62192.4
00:10:47|62196.86
00:10:49|62200.
00:10:50|62191.56
00:10:51|62191.56
00:10:52|62189.73
00:10:53|62189.73
00:10:54|62196.86
00:10:55|62189.76
00:10:56|62193.74
00:10:57|62207.16
00:10:58|62207.16
00:10:59|62198.53
00:11:00|62219.04
00:11:01|62230.83
00:11:02|62230.82
00:11:03|62228.19
00:11:04|62228.19
00:11:05|62216.12
00:11:06|62219.22
00:11:07|62225.83
00:11:08|62230.78
00:11:09|62225.83
00:11:10|62225.83
00:11:11|62225.83
00:11:12|62225.83
00:11:13|62218.33
00:11:14|62225.83
00:11:15|62225.82
00:11:16|62216.14
00:11:17|62223.98
00:11:18|62229.12
00:11:19|62235.9
00:11:20|62239.47
00:11:21|62234.21
00:11:22|62232.91
00:11:23|62235.63
00:11:24|62230.59
00:11:25|62230.61
00:11:26|62228.26
00:11:27|62232.71
00:11:28|62237.11
00:11:29|62237.11
00:11:30|62229.8
00:11:31|62228.26
00:11:32|62225.83
00:11:33|62225.82
00:11:34|62225.82
00:11:35|62225.83
00:11:36|62225.82
00:11:37|62225.83
00:11:38|62225.83
00:11:39|62224.02
00:11:40|62225.83
00:11:42|62225.82
00:11:43|62225.82
00:11:44|62221.2
00:11:46|62216.16
00:11:47|62208.74
00:11:48|62214.91
00:11:49|62218.29
00:11:49|62218.29
00:11:51|62218.28
00:11:52|62224.39
00:11:53|62225.79
00:11:54|62224.39
00:11:54|62221.39
00:11:56|62216.16
00:11:57|62198.92
00:11:57|62196.86
00:12:00|62196.86
00:12:00|62196.86
00:12:02|62196.85
00:12:03|62199.25
00:12:04|62202.
00:12:05|62199.25
00:12:06|62199.25
00:12:06|62207.48
00:12:08|62207.08
00:12:09|62207.08
00:12:10|62207.07
00:12:11|62201.18
00:12:12|62201.18
00:12:12|62210.91
00:12:13|62210.91
00:12:15|62216.12
00:12:15|62216.13
00:12:17|62216.13
00:12:18|62216.13
00:12:20|62216.13
00:12:20|62216.11
00:12:22|62216.08
00:12:22|62210.93
00:12:24|62205.08
00:12:25|62199.07
00:12:25|62199.06
00:12:26|62199.06
00:12:27|62204.67
00:12:28|62200.95
00:12:31|62201.43
00:12:31|62201.43
00:12:32|62201.44
00:12:33|62216.09
00:12:34|62216.09
00:12:35|62216.09
00:12:36|62204.8
00:12:38|62204.79
00:12:38|62204.8
00:12:39|62204.8
00:12:40|62202.49
00:12:41|62202.5
00:12:42|62202.5
00:12:43|62192.68
00:12:44|62199.29
00:12:45|62199.3
00:12:47|62199.3
00:12:49|62199.3
00:12:50|62199.3
00:12:51|62199.29
00:12:52|62195.68
00:12:53|62195.67
00:12:54|62195.67
00:12:55|62195.67
00:12:56|62178.48
00:12:57|62173.13
00:12:58|62173.13
00:12:59|62173.13
00:13:00|62173.12
00:13:01|62165.06
00:13:02|62165.06
00:13:04|62165.06
00:13:05|62162.19
00:13:05|62162.19
00:13:06|62162.18
00:13:07|62162.19
00:13:09|62162.19
00:13:09|62146.4
00:13:10|62135.36
00:13:11|62135.37
00:13:12|62144.
00:13:14|62152.13
00:13:15|62151.84
00:13:16|62148.83
00:13:17|62140.45
00:13:18|62136.12
00:13:19|62133.21
00:13:20|62133.17
00:13:21|62128.2
00:13:22|62129.83
00:13:23|62133.21
00:13:24|62129.9
00:13:25|62132.54
00:13:26|62132.54
00:13:27|62132.56
00:13:28|62133.2
00:13:30|62133.2
00:13:30|62133.19
00:13:32|62133.2
00:13:32|62133.2
00:13:34|62133.2
00:13:34|62133.19
00:13:35|62138.44
00:13:36|62138.45
00:13:37|62138.44
00:13:38|62138.44
00:13:39|62138.45
00:13:40|62138.45
00:13:41|62138.47
00:13:42|62134.98
00:13:44|62134.98
00:13:44|62134.98
00:13:45|62134.97
00:13:48|62134.98
00:13:48|62134.98
00:13:50|62134.97
00:13:51|62142.65
00:13:52|62142.65
00:13:53|62134.47
00:13:54|62134.47
00:13:55|62133.2
00:13:56|62137.23
00:13:57|62142.64
00:13:58|62138.45
00:13:59|62142.61
00:14:00|62144.39
00:14:01|62144.39
00:14:02|62144.4
00:14:03|62142.63
00:14:04|62137.24
00:14:05|62137.24
00:14:06|62151.83
00:14:07|62149.9
00:14:08|62137.24
00:14:09|62136.03
00:14:10|62125.75
00:14:11|62125.74
00:14:12|62127.09
00:14:13|62125.18
00:14:14|62125.17
00:14:15|62125.17
00:14:16|62129.77
00:14:17|62129.78
00:14:18|62129.77
00:14:19|62134.46
00:14:20|62134.45
00:14:21|62134.44
00:14:22|62134.44
00:14:23|62125.38
00:14:24|62120.98
00:14:25|62119.47
00:14:26|62127.27
00:14:27|62131.57
00:14:28|62134.44
00:14:29|62133.43
00:14:30|62121.
00:14:31|62110.6
00:14:32|62104.28
00:14:33|62090.97
00:14:34|62090.01
00:14:35|62082.75
00:14:36|62093.3
00:14:37|62088.12
00:14:38|62098.45
00:14:39|62098.45
00:14:40|62094.36
00:14:41|62082.76
00:14:42|62082.76
00:14:43|62084.99
00:14:44|62080.35
00:14:45|62090.84
00:14:46|62090.79
00:14:47|62090.87
00:14:49|62084.84
00:14:51|62084.85
00:14:52|62094.68
00:14:53|62091.57
00:14:54|62109.61
00:14:55|62109.61
00:14:56|62109.61
00:14:57|62100.31
00:14:58|62100.31
00:14:59|62109.6
00:15:00|62110.42
00:15:01|62110.42
00:15:02|62103.34
00:15:04|62098.45
00:15:04|62098.46
00:15:05|62098.45
00:15:07|62098.46
00:15:08|62098.45
00:15:08|62098.46
00:15:09|62101.24
00:15:11|62101.25
00:15:11|62091.18
00:15:12|62079.01
00:15:13|62090.
00:15:15|62089.99
00:15:15|62089.99
00:15:16|62079.02
00:15:17|62079.01
00:15:19|62079.02
00:15:19|62085.99
00:15:21|62086.
00:15:21|62086.
00:15:22|62086.
00:15:23|62086.
00:15:24|62085.99
00:15:25|62085.99
00:15:27|62080.01
00:15:27|62080.01
00:15:29|62080.
00:15:29|62080.01
00:15:30|62080.
00:15:31|62080.
00:15:32|62080.
00:15:33|62077.82
00:15:34|62077.82
00:15:35|62076.19
00:15:36|62079.99
00:15:37|62079.99
00:15:39|62080.
00:15:39|62079.98
00:15:40|62079.98
00:15:41|62079.97
00:15:42|62079.98
00:15:43|62079.96
00:15:45|62075.
00:15:45|62070.84
00:15:46|62070.84
00:15:47|62070.84
00:15:49|62070.84
00:15:51|62070.83
00:15:51|62070.83
00:15:53|62070.84
00:15:54|62070.83
00:15:55|62070.83
00:15:56|62070.12
00:15:57|62070.55
00:15:59|62070.54
00:15:59|62070.54
00:16:01|62070.55
00:16:02|62070.55
00:16:03|62070.54
00:16:04|62070.55
00:16:05|62070.55
00:16:06|62070.55
00:16:07|62070.55
00:16:08|62070.55
00:16:09|62070.55
00:16:10|62070.55
00:16:11|62070.54
00:16:12|62070.83
00:16:13|62089.99
00:16:14|62090.
00:16:15|62090.
00:16:16|62090.
00:16:17|62090.
00:16:18|62090.
00:16:19|62089.99
00:16:20|62090.
00:16:21|62090.
00:16:22|62090.
00:16:23|62103.23
00:16:24|62103.22
00:16:25|62106.9
00:16:26|62106.91
00:16:27|62106.92
00:16:28|62110.42
00:16:29|62110.42
00:16:30|62110.42
00:16:31|62110.42
00:16:32|62110.42
00:16:33|62116.99
00:16:34|62122.17
00:16:35|62122.18
00:16:36|62122.17
00:16:37|62122.17
00:16:38|62122.18
00:16:39|62122.22
00:16:40|62134.58
00:16:41|62134.59
00:16:42|62157.1
00:16:43|62153.42
00:16:44|62153.7
00:16:45|62153.7
00:16:46|62139.89
00:16:48|62135.42
00:16:49|62135.43
00:16:51|62135.42
00:16:52|62135.43
00:16:53|62135.42
00:16:54|62135.42
00:16:55|62135.43
00:16:56|62135.43
00:16:57|62135.43
00:16:58|62135.43
00:16:59|62140.08
00:17:00|62140.9
00:17:01|62140.93
00:17:02|62143.98
00:17:03|62147.09
00:17:04|62144.
00:17:05|62144.
00:17:06|62149.99
00:17:07|62150.
00:17:08|62162.17
00:17:09|62165.7
00:17:10|62170.87
00:17:11|62170.88
00:17:12|62170.88
00:17:13|62170.87
00:17:14|62162.16
00:17:15|62165.74
00:17:16|62162.18
00:17:17|62162.18
00:17:18|62162.18
00:17:19|62162.17
00:17:20|62162.18
00:17:21|62162.2
00:17:22|62162.2
00:17:23|62162.19
00:17:24|62162.2
00:17:25|62162.2
00:17:26|62162.2
00:17:27|62155.11
00:17:28|62153.59
00:17:29|62153.58
00:17:30|62153.59
00:17:31|62159.05
00:17:32|62159.03
00:17:34|62158.79
00:17:35|62158.8
00:17:36|62158.8
00:17:37|62158.8
00:17:38|62158.79
00:17:38|62158.8
00:17:40|62158.8
00:17:41|62165.73
00:17:42|62178.03
00:17:42|62178.03
00:17:43|62178.02
00:17:45|62178.03
00:17:45|62176.53
00:17:47|62178.03
00:17:48|62188.07
00:17:48|62185.39
00:17:50|62185.4
00:17:51|62185.39
00:17:52|62185.4
00:17:53|62185.4
00:17:54|62185.39
00:17:55|62185.39
00:17:56|62185.4
00:17:57|62185.4
00:17:58|62185.39
00:17:59|62185.4
00:18:00|62185.39
00:18:01|62185.4
00:18:02|62185.4
00:18:03|62185.39
00:18:04|62185.4
00:18:05|62185.4
00:18:06|62185.39
00:18:08|62185.4
00:18:08|62185.4
00:18:09|62185.39
00:18:10|62185.4
00:18:11|62185.4
00:18:12|62177.47
00:18:13|62177.47
00:18:14|62177.47
00:18:15|62177.47
00:18:16|62177.47
00:18:17|62177.48
00:18:18|62178.23
00:18:19|62178.23
00:18:20|62178.22
00:18:21|62178.23
00:18:22|62178.23
00:18:23|62178.23
00:18:24|62178.23
00:18:25|62184.98
00:18:26|62184.97
00:18:27|62184.98
00:18:28|62184.98
00:18:29|62184.98
00:18:30|62184.98
00:18:31|62184.98
00:18:32|62184.98
00:18:33|62184.98
00:18:34|62184.98
00:18:35|62184.97
00:18:36|62184.97
00:18:37|62188.9
00:18:38|62185.14
00:18:39|62185.15
00:18:40|62185.16
00:18:41|62193.04
00:18:42|62193.88
00:18:43|62193.89
00:18:44|62193.89
00:18:45|62193.89
00:18:46|62213.58
00:18:47|62218.
00:18:48|62218.
00:18:49|62218.
00:18:50|62218.
00:18:52|62218.
00:18:54|62217.99
00:18:56|62217.99
00:18:57|62218.
00:18:58|62218.
00:18:59|62218.
00:19:01|62217.99
00:19:02|62218.
00:19:03|62217.99
00:19:04|62218.
00:19:05|62218.
00:19:06|62211.47
00:19:07|62211.47
00:19:08|62211.46
00:19:09|62211.47
00:19:10|62211.47
00:19:11|62211.47
00:19:12|62211.47
00:19:13|62211.46
00:19:14|62193.4
00:19:15|62187.37
00:19:17|62187.33
00:19:17|62180.63
00:19:18|62180.63
00:19:19|62180.62
00:19:20|62180.63
00:19:21|62180.62
00:19:22|62180.62
00:19:23|62180.62
00:19:24|62185.24
00:19:25|62185.23
00:19:26|62185.23
00:19:27|62191.16
00:19:28|62191.16
00:19:29|62191.15
00:19:30|62191.16
00:19:31|62199.51
00:19:32|62196.28
00:19:33|62196.29
00:19:34|62199.49
00:19:35|62196.46
00:19:36|62196.45
00:19:37|62196.46
00:19:38|62196.45
00:19:39|62196.46
00:19:41|62196.46
00:19:41|62196.46
00:19:42|62196.46
00:19:43|62196.45
00:19:44|62196.45
00:19:45|62196.45
00:19:46|62196.45
00:19:47|62196.46
00:19:48|62196.45
00:19:49|62153.75
00:19:50|62144.44
00:19:51|62136.12
00:19:53|62145.96
00:19:54|62145.95
00:19:55|62145.96
00:19:57|62148.75
00:19:57|62150.51
00:19:59|62148.61
00:20:00|62152.5
00:20:01|62143.94
00:20:02|62143.93
00:20:03|62143.94
00:20:04|62143.94
00:20:05|62143.94
00:20:06|62143.94
00:20:07|62143.94
00:20:08|62143.94
00:20:09|62143.93
00:20:10|62143.93
00:20:11|62143.94
00:20:12|62143.94
00:20:13|62143.94
00:20:14|62154.38
00:20:15|62159.17
00:20:16|62159.18
00:20:17|62159.18
00:20:18|62163.96
00:20:19|62161.05
00:20:19|62161.06
00:20:20|62154.87
00:20:22|62143.95
00:20:23|62145.08
00:20:24|62145.08
00:20:25|62145.08
00:20:26|62145.08
00:20:27|62145.08
00:20:28|62147.41
00:20:28|62145.09
00:20:29|62145.08
00:20:31|62145.09
00:20:32|62149.22
00:20:33|62149.53
00:20:33|62147.27
00:20:34|62147.28
00:20:36|62147.28
00:20:36|62152.6
00:20:38|62152.6
00:20:38|62152.6
00:20:39|62155.53
00:20:41|62152.62
00:20:42|62156.75
00:20:43|62137.54
00:20:44|62137.55
00:20:44|62136.18
00:20:46|62132.6
00:20:46|62137.54
00:20:47|62139.47
00:20:49|62137.54
00:20:50|62137.54
00:20:51|62137.55
00:20:52|62137.58
00:20:53|62139.21
00:20:55|62139.22
00:20:56|62137.9
00:20:57|62138.01
00:20:58|62138.
00:20:59|62138.
00:21:01|62138.01
00:21:02|62138.01
00:21:03|62138.01
00:21:03|62138.01
00:21:06|62138.01
00:21:07|62122.23
00:21:07|62122.21
00:21:09|62122.22
00:21:10|62122.22
00:21:11|62125.49
00:21:11|62125.49
00:21:13|62125.33
00:21:14|62125.33
00:21:15|62125.32
00:21:16|62125.33
00:21:17|62125.33
00:21:18|62125.33
00:21:19|62125.32
00:21:20|62125.33
00:21:21|62125.33
00:21:22|62125.33
00:21:23|62125.33
00:21:24|62125.49
00:21:25|62125.49
00:21:26|62125.49
00:21:27|62125.48
00:21:28|62125.49
00:21:29|62125.48
00:21:30|62125.48
00:21:31|62125.49
00:21:32|62125.48
00:21:33|62125.49
00:21:34|62125.49
00:21:35|62125.49
00:21:36|62126.42
00:21:37|62126.42
00:21:38|62126.37
00:21:39|62125.34
00:21:40|62125.34
00:21:41|62125.33
00:21:42|62125.34
00:21:43|62125.34
00:21:44|62125.33
00:21:45|62125.33
00:21:46|62125.33
00:21:47|62125.33
00:21:48|62125.32
00:21:49|62125.33
00:21:50|62125.99
00:21:51|62129.12
00:21:52|62129.11
00:21:53|62129.12
00:21:54|62116.01
00:21:56|62113.4
00:21:57|62113.41
00:21:58|62113.41
00:22:00|62117.04
00:22:01|62117.04
00:22:02|62117.04
00:22:03|62117.05
00:22:03|62117.05
00:22:05|62117.05
00:22:06|62117.04
00:22:07|62117.02
00:22:08|62121.84
00:22:08|62121.8
00:22:10|62121.8
00:22:11|62121.79
00:22:12|62121.79
00:22:12|62121.79
00:22:14|62121.8
00:22:15|62121.79
00:22:15|62111.34
00:22:17|62111.35
00:22:17|62111.35
00:22:19|62111.15
00:22:19|62115.85
00:22:21|62117.04
00:22:22|62117.03
00:22:23|62117.03
00:22:23|62129.11
00:22:25|62148.19
00:22:26|62150.01
00:22:27|62150.01
00:22:28|62150.01
00:22:29|62150.
00:22:29|62150.01
00:22:31|62139.64
00:22:31|62133.12
00:22:33|62145.05
00:22:34|62145.05
00:22:35|62145.04
00:22:36|62144.59
00:22:37|62144.59
00:22:39|62163.96
00:22:39|62157.69
00:22:40|62157.69
00:22:41|62157.7
00:22:42|62157.7
00:22:43|62157.7
00:22:44|62163.31
00:22:45|62169.99
00:22:46|62169.99
00:22:47|62170.
00:22:48|62169.99
00:22:49|62157.95
00:22:50|62159.99
00:22:51|62159.99
00:22:52|62157.97
00:22:53|62161.63
00:22:54|62161.73
00:22:56|62161.73
00:22:58|62161.74
00:22:59|62161.73
00:23:00|62163.52
00:23:01|62163.52
00:23:02|62163.52
00:23:03|62156.8
00:23:04|62152.32
00:23:05|62151.38
00:23:06|62153.45
00:23:07|62153.45
00:23:08|62153.45
00:23:09|62153.45
00:23:10|62157.97
00:23:11|62157.97
00:23:12|62157.97
00:23:13|62151.74
00:23:14|62151.74
00:23:15|62151.74
00:23:16|62153.6
00:23:17|62153.62
00:23:18|62151.73
00:23:19|62151.74
00:23:20|62153.61
00:23:21|62151.74
00:23:22|62155.67
00:23:23|62155.67
00:23:24|62155.67
00:23:25|62155.67
00:23:26|62155.67
00:23:27|62157.96
00:23:28|62157.95
00:23:29|62157.96
00:23:30|62157.95
00:23:31|62157.96
00:23:32|62157.96
00:23:33|62157.96
00:23:34|62157.95
00:23:35|62157.95
00:23:36|62157.96
00:23:37|62157.95
00:23:38|62157.96
00:23:39|62157.96
00:23:40|62157.96
00:23:41|62157.96
00:23:42|62157.96
00:23:43|62157.96
00:23:44|62157.96
00:23:45|62154.15
00:23:46|62132.1
00:23:47|62128.13
00:23:48|62113.97
00:23:49|62113.98
00:23:50|62112.57
00:23:51|62112.58
00:23:52|62112.58
00:23:53|62106.53
00:23:54|62101.8
00:23:55|62097.95
00:23:56|62097.06
00:23:58|62090.96
00:23:59|62089.99
00:24:00|62080.27
00:24:02|62098.35
00:24:03|62080.28
00:24:04|62080.01
00:24:05|62080.01
00:24:06|62080.01
00:24:07|62080.
00:24:08|62080.01
00:24:09|62081.85
00:24:10|62083.33
00:24:12|62084.91
00:24:13|62089.59
00:24:14|62061.99
00:24:15|62060.14
00:24:16|62058.92
00:24:17|62058.91
00:24:18|62054.43
00:24:19|62061.91
00:24:20|62061.9
00:24:21|62051.87
00:24:23|62051.87
00:24:23|62051.87
00:24:24|62051.88
00:24:25|62051.87
00:24:26|62051.88
00:24:27|62051.87
00:24:28|62059.32
00:24:29|62056.24
00:24:30|62055.44
00:24:31|62058.54
00:24:33|62057.2
00:24:33|62057.2
00:24:35|62058.17
00:24:36|62058.16
00:24:37|62045.99
00:24:37|62045.99
00:24:38|62045.99
00:24:40|62036.98
00:24:40|62044.97
00:24:42|62052.79
00:24:43|62052.8
00:24:43|62073.79
00:24:45|62065.88
00:24:46|62043.92
00:24:46|62049.05
00:24:48|62053.72
00:24:49|62053.71
00:24:50|62053.71
00:24:51|62053.31
00:24:52|62053.31
00:24:53|62053.31
00:24:54|62053.7
00:24:55|62053.71
00:24:56|62053.71
00:24:58|62053.72
00:25:00|62053.72
00:25:01|62053.71
00:25:02|62053.72
00:25:03|62053.71
00:25:04|62033.33
00:25:05|62053.
00:25:06|62052.99
00:25:07|62053.72
00:25:08|62075.99
00:25:09|62078.99
00:25:10|62065.87
00:25:11|62065.99
00:25:12|62066.
00:25:13|62070.
00:25:14|62080.24
00:25:15|62096.99
00:25:16|62104.3
00:25:17|62104.31
00:25:18|62104.96
00:25:19|62104.96
00:25:20|62095.61
00:25:21|62097.59
00:25:22|62097.59
00:25:23|62097.58
00:25:24|62072.57
00:25:25|62071.56
00:25:26|62071.56
00:25:27|62071.56
00:25:28|62071.56
00:25:29|62071.56
00:25:30|62070.49
00:25:31|62070.5
00:25:32|62070.5
00:25:33|62078.76
00:25:34|62070.49
00:25:35|62060.21
00:25:36|62064.86
00:25:37|62074.34
00:25:38|62074.26
00:25:39|62074.26
00:25:40|62074.26
00:25:41|62059.19
00:25:42|62069.96
00:25:43|62073.13
00:25:44|62072.92
00:25:45|62054.23
00:25:46|62055.91
00:25:47|62056.36
00:25:48|62056.36
00:25:49|62056.35
00:25:50|62056.35
00:25:51|62056.35
00:25:52|62056.36
00:25:53|62056.36
00:25:54|62056.36
00:25:55|62056.36
00:25:56|62056.36
00:25:57|62056.3
00:25:59|62056.29
00:26:01|62055.88
00:26:02|62065.39
00:26:03|62065.38
00:26:05|62065.38
00:26:05|62065.39
00:26:07|62070.48
00:26:08|62069.6
00:26:09|62069.6
00:26:10|62069.61
00:26:11|62069.61
00:26:12|62061.04
00:26:13|62061.04
00:26:14|62061.03
00:26:15|62061.02
00:26:16|62061.02
00:26:17|62061.02
00:26:19|62061.03
00:26:19|62057.2
00:26:20|62057.2
00:26:21|62057.21
00:26:22|62057.21
00:26:23|62057.2
00:26:24|62035.66
00:26:26|62036.92
00:26:26|62032.95
00:26:27|62036.9
00:26:28|62044.47
00:26:30|62044.47
00:26:30|62044.47
00:26:32|62052.39
00:26:33|62052.39
00:26:34|62052.38
00:26:35|62052.38
00:26:36|62044.32
00:26:37|62044.33
00:26:37|62048.93
00:26:39|62052.39
00:26:40|62039.82
00:26:41|62044.41
00:26:42|62048.86
00:26:42|62048.92
00:26:44|62037.93
00:26:45|62048.9
00:26:46|62052.98
00:26:46|62048.16
00:26:47|62049.08
00:26:49|62041.94
00:26:50|62041.95
00:26:51|62041.95
00:26:52|62041.95
00:26:53|62045.02
00:26:54|62045.01
00:26:55|62046.64
00:26:56|62046.64
00:26:57|62046.65
00:26:58|62049.07
00:26:59|62049.07
00:27:01|62049.07
00:27:02|62049.08
00:27:04|62042.01
00:27:06|62048.55
00:27:06|62054.26
00:27:08|62055.9
00:27:09|62055.91
00:27:10|62055.91
00:27:11|62055.9
00:27:11|62055.91
00:27:13|62055.9
00:27:14|62055.91
00:27:15|62055.9
00:27:16|62055.91
00:27:17|62055.9
00:27:18|62051.14
00:27:19|62051.14
00:27:20|62042.89
00:27:21|62049.1
00:27:22|62048.93
00:27:23|62048.94
00:27:23|62048.93
00:27:25|62051.12
00:27:26|62051.12
00:27:27|62031.67
00:27:27|62031.66
00:27:29|62028.98
00:27:29|62037.63
00:27:31|62037.62
00:27:32|62041.07
00:27:33|62041.08
00:27:34|62041.08
00:27:35|62042.89
00:27:36|62042.88
00:27:37|62042.89
00:27:38|62037.25
00:27:38|62041.94
00:27:39|62037.27
00:27:41|62034.28
00:27:42|62028.98
00:27:43|62028.97
00:27:43|62028.98
00:27:44|62025.29
00:27:45|62028.99
00:27:47|62023.01
00:27:48|62028.62
00:27:49|62025.01
00:27:51|62025.01
00:27:51|62028.57
00:27:52|62028.56
00:27:53|62028.57
00:27:54|62028.56
00:27:56|62028.57
00:27:56|62009.81
00:27:57|62009.8
00:27:58|62009.8
00:27:59|62009.8
00:28:01|62009.8
00:28:03|62016.99
00:28:04|62000.
00:28:06|61966.87
00:28:06|61983.09
00:28:07|61981.37
00:28:08|61995.98
00:28:09|62003.99
00:28:10|62000.99
00:28:11|62000.99
00:28:12|62007.99
00:28:13|62008.
00:28:14|62000.
00:28:15|62007.99
00:28:16|62001.95
00:28:17|62008.
00:28:19|62008.
00:28:20|62008.16
00:28:21|62008.15
00:28:22|62008.16
00:28:23|62016.99
00:28:24|62016.99
00:28:25|62025.21
00:28:26|62026.98
00:28:27|62026.98
00:28:28|62026.99
00:28:29|62026.99
00:28:30|62027.
00:28:31|62026.99
00:28:32|62027.
00:28:33|62026.99
00:28:34|62021.98
00:28:35|62018.28
00:28:36|62026.99
00:28:37|62026.99
00:28:38|62021.72
00:28:39|62021.73
00:28:40|62026.98
00:28:41|62015.19
00:28:42|62013.62
00:28:43|62016.28
00:28:44|62023.42
00:28:45|62036.07
00:28:46|62036.07
00:28:47|62043.74
00:28:48|62043.78
00:28:49|62043.78
00:28:50|62043.79
00:28:52|62043.79
00:28:52|62043.78
00:28:53|62036.09
00:28:54|62036.08
00:28:56|62036.08
00:28:56|62036.09
00:28:58|62038.29
00:28:58|62043.79
00:29:00|62043.78
00:29:00|62043.79
00:29:02|62041.44
00:29:03|62043.78
00:29:04|62043.78
00:29:06|62043.78
00:29:06|62043.78
00:29:07|62041.74
00:29:09|62041.73
00:29:10|62047.17
00:29:11|62047.18
00:29:11|62043.78
00:29:13|62043.78
00:29:14|62043.78
00:29:15|62043.78
00:29:15|62043.79
00:29:17|62043.79
00:29:18|62043.79
00:29:19|62043.78
00:29:20|62051.13
00:29:21|62051.13
00:29:22|62051.12
00:29:23|62051.13
00:29:23|62051.12
00:29:24|62051.12
00:29:25|62048.51
00:29:27|62048.52
00:29:28|62051.87
00:29:29|62051.88
00:29:29|62055.87
00:29:31|62051.87
00:29:31|62051.87
00:29:33|62051.87
00:29:33|62051.87
00:29:35|62051.87
00:29:35|62045.01
00:29:36|62048.49
00:29:37|62048.48
00:29:39|62048.49
00:29:39|62048.48
00:29:41|62048.48
00:29:41|62046.19
00:29:43|62046.19
00:29:43|62053.75
00:29:44|62064.55
00:29:45|62070.99
00:29:46|62070.99
00:29:47|62068.2
00:29:48|62068.19
00:29:49|62058.68
00:29:51|62058.69
00:29:51|62062.34
00:29:53|62062.35
00:29:53|62063.9
00:29:54|62063.9
00:29:55|62068.19
00:29:56|62070.87
00:29:57|62070.86
00:29:58|62070.87
00:30:00|62070.86
00:30:00|62069.53
00:30:02|62069.53
00:30:03|62063.95
00:30:04|62071.
00:30:06|62070.99
00:30:07|62071.
00:30:08|62070.99
00:30:09|62068.75
00:30:10|62068.75
00:30:11|62065.1
00:30:12|62063.94
00:30:13|62060.98
00:30:14|62058.51
00:30:15|62058.51
00:30:16|62063.9
00:30:18|62063.91
00:30:19|62063.91
00:30:20|62063.91
00:30:21|62063.91
00:30:22|62070.
00:30:23|62070.
00:30:23|62070.
00:30:24|62070.85
00:30:26|62070.98
00:30:26|62070.99
00:30:28|62070.98
00:30:29|62074.28
00:30:29|62078.23
00:30:31|62078.22
00:30:31|62078.22
00:30:32|62078.21
00:30:34|62078.22
00:30:34|62078.22
00:30:36|62078.21
00:30:36|62065.34
00:30:37|62065.37
00:30:38|62073.63
00:30:39|62073.64
00:30:41|62073.64
00:30:41|62078.22
00:30:43|62078.22
00:30:43|62078.21
00:30:44|62078.21
00:30:45|62078.22
00:30:47|62078.22
00:30:48|62078.23
00:30:48|62078.22
00:30:49|62078.22
00:30:51|62055.54
00:30:52|62053.81
00:30:52|62046.21
00:30:55|62046.22
00:30:55|62051.47
00:30:56|62051.46
00:30:57|62051.47
00:30:58|62061.39
00:30:59|62061.39
00:31:00|62051.47
00:31:01|62053.59
00:31:02|62059.2
00:31:04|62075.83
00:31:06|62078.15
00:31:06|62078.15
00:31:07|62078.14
00:31:08|62078.15
00:31:10|62078.14
00:31:11|62068.91
00:31:12|62060.7
00:31:13|62072.99
00:31:14|62077.34
00:31:15|62074.75
00:31:16|62078.45
00:31:17|62078.45
00:31:18|62080.56
00:31:19|62078.45
00:31:20|62070.97
00:31:21|62061.88
00:31:22|62070.86
00:31:23|62081.6
00:31:24|62081.6
00:31:25|62078.23
00:31:26|62070.9
00:31:27|62070.9
00:31:28|62070.9
00:31:29|62070.9
00:31:30|62070.9
00:31:31|62070.9
00:31:32|62084.99
00:31:33|62085.
00:31:34|62085.
00:31:35|62084.99
00:31:37|62054.75
00:31:38|62046.24
00:31:38|62043.77
00:31:40|62043.77
00:31:41|62040.66
00:31:42|62040.67
00:31:43|62040.01
00:31:43|62027.02
00:31:44|62034.79
00:31:45|62031.23
00:31:47|62030.17
00:31:47|62035.4
00:31:48|62038.15
00:31:49|62040.67
00:31:50|62039.71
00:31:52|62032.56
00:31:52|62039.31
00:31:53|62039.3
00:31:55|62039.31
00:31:55|62039.3
00:31:56|62039.31
00:31:57|62039.31
00:31:59|62054.04
00:31:59|62062.57
00:32:00|62065.06
00:32:01|62067.85
00:32:02|62065.06
00:32:03|62065.06
00:32:05|62065.06
00:32:07|62065.92
00:32:08|62065.91
00:32:09|62056.64
00:32:10|62060.33
00:32:11|62060.33
00:32:12|62064.57
00:32:13|62049.04
00:32:14|62049.04
00:32:15|62053.3
00:32:16|62053.29
00:32:17|62053.29
00:32:18|62053.29
00:32:19|62053.3
00:32:20|62053.29
00:32:21|62053.3
00:32:22|62053.29
00:32:23|62056.63
00:32:24|62056.63
00:32:25|62057.
00:32:26|62063.2
00:32:27|62036.83
00:32:28|62039.3
00:32:29|62041.5
00:32:30|62038.39
00:32:31|62035.84
00:32:32|62039.15
00:32:33|62041.49
00:32:34|62031.13
00:32:35|62027.37
00:32:36|62030.01
00:32:37|62030.02
00:32:38|62029.99
00:32:39|62033.11
00:32:40|62029.56
00:32:41|62027.01
00:32:42|62022.58
00:32:43|62026.79
00:32:44|62024.05
00:32:45|62024.05
00:32:46|62026.77
00:32:47|62034.23
00:32:48|62034.24
00:32:49|62035.83
00:32:50|62034.23
00:32:51|62027.75
00:32:52|62027.74
00:32:53|62024.06
00:32:54|62024.02
00:32:55|62022.41
00:32:56|62022.41
00:32:57|62022.4
00:32:58|62022.4
00:32:59|62022.41
00:33:00|62023.21
00:33:01|62019.27
00:33:02|62019.27
00:33:03|62019.26
00:33:04|62019.26
00:33:05|62019.26
00:33:07|62011.15
00:33:08|62014.12
00:33:10|62014.12
00:33:11|62019.03
00:33:12|62003.86
00:33:13|62003.85
00:33:13|62003.86
00:33:14|62006.96
00:33:15|62006.97
00:33:17|62006.96
00:33:17|62010.04
00:33:19|62010.03
00:33:20|62010.03
00:33:21|62010.04
00:33:21|62002.53
00:33:22|62000.08
00:33:23|62007.56
00:33:24|62007.55
00:33:26|62007.58
00:33:27|62007.58
00:33:28|62007.57
00:33:29|62007.55
00:33:30|62007.55
00:33:31|62004.77
00:33:32|62004.77
00:33:33|62004.77
00:33:34|62004.78
00:33:35|62004.77
00:33:36|62004.78
00:33:37|62004.78
00:33:38|62004.78
00:33:39|62004.78
00:33:40|62004.77
00:33:41|62004.76
00:33:42|61987.14
00:33:43|61987.13
00:33:44|61987.14
00:33:45|61987.13
00:33:46|61987.13
00:33:47|61987.14
00:33:48|61987.2
00:33:49|61987.2
00:33:50|61991.82
00:33:51|61991.83
00:33:52|62000.
00:33:53|62003.99
00:33:54|62023.21
00:33:55|62023.21
00:33:56|62023.2
00:33:57|62023.2
00:33:58|62010.81
00:33:59|62010.81
00:34:00|62003.47
00:34:01|61994.69
00:34:02|62000.86
00:34:03|62000.85
00:34:04|62005.61
00:34:05|62025.97
00:34:06|62025.98
00:34:08|62027.13
00:34:10|62027.12
00:34:11|62034.99
00:34:11|62035.84
00:34:13|62048.5
00:34:13|62048.51
00:34:15|62048.51
00:34:15|62054.9
00:34:17|62058.89
00:34:18|62054.9
00:34:19|62051.77
00:34:19|62054.9
00:34:20|62054.9
00:34:22|62054.9
00:34:22|62054.89
00:34:23|62054.89
00:34:24|62054.9
00:34:25|62054.9
00:34:26|62054.9
00:34:27|62054.9
00:34:29|62054.89
00:34:30|62051.18
00:34:31|62051.18
00:34:31|62051.18
00:34:32|62051.17
00:34:33|62051.18
00:34:34|62051.17
00:34:35|62054.89
00:34:37|62062.37
00:34:37|62062.37
00:34:38|62062.38
00:34:40|62062.38
00:34:40|62062.38
00:34:41|62062.38
00:34:43|62062.37
00:34:43|62070.
00:34:45|62075.45
00:34:46|62073.32
00:34:46|62073.33
00:34:48|62073.33
00:34:49|62075.44
00:34:49|62075.45
00:34:50|62076.35
00:34:51|62099.98
00:34:52|62099.99
00:34:54|62100.
00:34:54|62101.4
00:34:55|62106.
00:34:56|62109.98
00:34:58|62105.96
00:34:58|62105.96
00:34:59|62105.95
00:35:00|62105.96
00:35:01|62105.96
00:35:02|62105.96
00:35:03|62105.96
00:35:04|62108.01
00:35:06|62108.
00:35:06|62108.01
00:35:08|62120.81
00:35:09|62120.81
00:35:10|62124.99
00:35:11|62115.91
00:35:13|62117.42
00:35:14|62111.88
00:35:15|62127.93
00:35:15|62127.93
00:35:16|62133.33
00:35:17|62136.28
00:35:18|62142.57
00:35:19|62142.57
00:35:20|62139.19
00:35:22|62152.16
00:35:22|62152.17
00:35:24|62152.16
00:35:24|62155.67
00:35:25|62153.9
00:35:26|62153.9
00:35:27|62153.91
00:35:28|62153.91
00:35:29|62161.25
00:35:31|62161.
00:35:31|62161.
00:35:33|62161.
00:35:33|62161.01
00:35:35|62161.01
00:35:35|62161.01
00:35:36|62162.5
00:35:37|62161.01
00:35:38|62161.
00:35:39|62156.41
00:35:40|62156.42
00:35:41|62156.39
00:35:42|62137.81
00:35:43|62142.34
00:35:44|62139.51
00:35:46|62153.9
00:35:46|62153.9
00:35:47|62153.9
00:35:48|62153.91
00:35:50|62153.9
00:35:50|62153.9
00:35:51|62153.
00:35:52|62153.01
00:35:53|62153.91
00:35:54|62157.99
00:35:56|62147.16
00:35:56|62142.35
00:35:57|62142.28
00:35:58|62138.
00:35:59|62140.2
00:36:01|62145.22
00:36:02|62134.99
00:36:02|62140.38
00:36:03|62140.37
00:36:04|62132.13
00:36:05|62132.13
00:36:06|62132.13
00:36:07|62137.83
00:36:09|62136.96
00:36:11|62146.44
00:36:12|62146.43
00:36:14|62146.44
00:36:15|62146.44
00:36:15|62146.44
00:36:16|62146.43
00:36:17|62146.43
00:36:18|62140.22
00:36:19|62140.22
00:36:20|62140.22
00:36:21|62152.99
00:36:22|62152.99
00:36:23|62153.
00:36:24|62153.92
00:36:25|62163.13
00:36:26|62163.25
00:36:27|62163.25
00:36:28|62163.25
00:36:29|62163.26
00:36:30|62163.25
00:36:31|62165.94
00:36:32|62163.27
00:36:33|62163.26
00:36:34|62163.27
00:36:35|62165.93
00:36:36|62165.92
00:36:37|62163.28
00:36:38|62181.09
00:36:39|62190.45
00:36:40|62187.6
00:36:41|62190.86
00:36:43|62190.91
00:36:43|62190.91
00:36:44|62187.59
00:36:45|62187.59
00:36:46|62187.59
00:36:47|62187.59
00:36:48|62183.4
00:36:49|62187.59
00:36:50|62187.58
00:36:51|62187.57
00:36:52|62187.59
00:36:53|62187.58
00:36:54|62187.59
00:36:55|62187.59
00:36:56|62187.59
00:36:57|62187.59
00:36:58|62187.59
00:36:59|62187.59
00:37:00|62187.59
00:37:01|62196.37
00:37:02|62196.59
00:37:03|62196.59
00:37:04|62196.6
00:37:05|62196.59
00:37:06|62196.6
00:37:07|62196.6
00:37:08|62196.6
00:37:10|62196.59
00:37:12|62193.77
00:37:13|62196.26
00:37:14|62196.26
00:37:15|62188.47
00:37:16|62187.59
00:37:17|62187.59
00:37:18|62187.58
00:37:18|62187.58
00:37:20|62187.56
00:37:21|62187.57
00:37:21|62187.57
00:37:23|62181.35
00:37:24|62176.44
00:37:24|62174.36
00:37:26|62138.31
00:37:26|62120.31
00:37:28|62120.31
00:37:29|62133.68
00:37:30|62137.17
00:37:31|62138.82
00:37:32|62113.48
00:37:33|62106.61
00:37:34|62100.17
00:37:35|62095.83
00:37:36|62098.96
00:37:37|62104.42
00:37:37|62089.4
00:37:39|62080.09
00:37:39|62079.2
00:37:41|62079.19
00:37:42|62126.46
00:37:43|62141.01
00:37:44|62151.84
00:37:45|62146.37
00:37:46|62146.38
00:37:47|62146.37
00:37:48|62142.6
00:37:49|62142.6
00:37:50|62142.6
00:37:51|62142.59
00:37:52|62142.6
00:37:53|62142.6
00:37:54|62142.6
00:37:55|62164.87
00:37:56|62164.87
00:37:57|62164.88
00:37:58|62179.48
00:37:59|62187.99
00:38:00|62183.38
00:38:01|62183.39
00:38:02|62188.36
00:38:03|62183.38
00:38:04|62183.37
00:38:05|62187.99
00:38:06|62187.99
00:38:07|62187.29
00:38:08|62187.25
00:38:09|62197.12
00:38:10|62196.17
00:38:12|62196.18
00:38:13|62196.18
00:38:15|62196.21
00:38:16|62219.98
00:38:17|62219.98
00:38:18|62220.
00:38:19|62221.13
00:38:20|62214.09
00:38:21|62216.98
00:38:22|62214.08
00:38:23|62212.43
00:38:24|62212.87
00:38:25|62214.09
00:38:26|62216.97
00:38:27|62216.97
00:38:28|62204.21
00:38:29|62208.16
00:38:30|62212.98
00:38:31|62212.98
00:38:32|62212.99
00:38:33|62234.97
00:38:34|62233.8
00:38:35|62233.81
00:38:36|62233.8
00:38:37|62233.8
00:38:38|62234.97
00:38:39|62199.22
00:38:40|62205.44
00:38:41|62208.56
00:38:42|62208.56
00:38:43|62208.55
00:38:44|62212.24
00:38:45|62212.24
00:38:46|62199.47
00:38:47|62180.03
00:38:48|62175.25
00:38:49|62181.47
00:38:50|62201.39
00:38:51|62189.46
00:38:52|62189.46
00:38:53|62189.47
00:38:54|62184.5
00:38:55|62184.49
00:38:56|62184.49
00:38:57|62181.46
00:38:58|62181.47
00:38:59|62173.5
00:39:00|62166.83
00:39:01|62159.56
00:39:02|62170.48
00:39:03|62173.04
00:39:04|62181.47
00:39:05|62161.81
00:39:06|62141.53
00:39:07|62150.43
00:39:08|62159.
00:39:09|62153.13
00:39:10|62149.28
00:39:11|62158.28
00:39:13|62158.52
00:39:15|62158.52
00:39:15|62159.55
00:39:16|62161.69
00:39:17|62163.31
00:39:18|62160.33
00:39:20|62174.81
00:39:21|62160.29
00:39:22|62144.44
00:39:23|62144.44
00:39:24|62144.43
00:39:25|62144.44
00:39:26|62144.44
00:39:27|62144.44
00:39:28|62148.35
00:39:29|62151.41
00:39:30|62151.41
00:39:31|62151.4
00:39:32|62151.41
00:39:33|62151.4
00:39:34|62151.39
00:39:35|62151.39
00:39:36|62151.39
00:39:38|62151.39
00:39:38|62151.39
00:39:40|62151.4
00:39:41|62151.38
00:39:41|62151.38
00:39:42|62151.39
00:39:43|62151.39
00:39:45|62151.38
00:39:46|62151.38
00:39:46|62151.38
00:39:47|62151.38
00:39:48|62144.44
00:39:50|62142.98
00:39:50|62142.16
00:39:52|62142.16
00:39:52|62146.93
00:39:54|62150.4
00:39:54|62149.54
00:39:55|62142.15
00:39:57|62142.15
00:39:58|62126.47
00:39:59|62126.46
00:40:00|62126.43
00:40:01|62122.5
00:40:02|62122.46
00:40:03|62125.39
00:40:04|62126.59
00:40:05|62138.85
00:40:06|62141.2
00:40:07|62143.86
00:40:08|62138.87
00:40:09|62141.43
00:40:10|62128.01
00:40:11|62127.96
00:40:12|62127.97
00:40:14|62128.17
00:40:14|62135.99
00:40:17|62136.
00:40:17|62142.27
00:40:18|62147.46
00:40:19|62147.47
00:40:20|62147.47
00:40:21|62137.63
00:40:22|62121.45
00:40:23|62109.56
00:40:24|62109.56
00:40:25|62109.56
00:40:26|62100.74
00:40:27|62104.29
00:40:28|62104.28
00:40:29|62107.4
00:40:30|62117.23
00:40:31|62121.5
00:40:33|62121.49
00:40:34|62117.37
00:40:34|62117.25
00:40:36|62117.24
00:40:38|62117.25
00:40:38|62117.24
00:40:39|62117.25
00:40:40|62109.57
00:40:41|62101.48
00:40:42|62101.48
00:40:43|62101.49
00:40:44|62100.01
00:40:45|62100.
00:40:46|62100.01
00:40:47|62100.01
00:40:49|62100.01
00:40:50|62100.
00:40:51|62096.8
00:40:52|62075.72
00:40:53|62060.76
00:40:54|62060.34
00:40:55|62067.9
00:40:56|62067.91
00:40:57|62069.22
00:40:58|62084.07
00:40:59|62084.07
00:41:00|62063.99
00:41:01|62071.63
00:41:02|62063.35
00:41:03|62063.35
00:41:04|62063.35
00:41:05|62068.47
00:41:06|62071.81
00:41:07|62073.16
00:41:08|62071.8
00:41:09|62071.81
00:41:10|62066.89
00:41:11|62066.9
00:41:12|62066.9
00:41:13|62066.9
00:41:15|62066.9
00:41:17|62069.34
00:41:17|62069.34
00:41:18|62069.34
00:41:19|62069.33
00:41:21|62069.34
00:41:21|62069.34
00:41:22|62069.34
00:41:23|62070.
00:41:24|62071.8
00:41:25|62082.41
00:41:26|62082.4
00:41:27|62082.41
00:41:28|62082.41
00:41:29|62089.62
00:41:31|62095.45
00:41:32|62090.33
00:41:33|62095.57
00:41:34|62095.58
00:41:35|62095.58
00:41:36|62096.92
00:41:37|62096.92
00:41:37|62096.9
00:41:39|62096.91
00:41:40|62096.9
00:41:41|62096.91
00:41:42|62096.91
00:41:43|62096.9
00:41:44|62094.75
00:41:45|62094.75
00:41:46|62094.75
00:41:47|62094.75
00:41:47|62094.75
00:41:49|62094.75
00:41:50|62084.07
00:41:51|62084.08
00:41:52|62082.34
00:41:53|62084.07
00:41:54|62093.61
00:41:55|62104.28
00:41:56|62104.29
00:41:57|62104.28
00:41:58|62095.49
00:41:58|62074.34
00:42:00|62074.33
00:42:01|62080.54
00:42:02|62080.54
00:42:03|62074.39
00:42:04|62077.93
00:42:05|62085.49
00:42:06|62094.23
00:42:07|62094.23
00:42:08|62094.23
00:42:08|62094.23
00:42:09|62094.22
00:42:11|62084.07
00:42:12|62074.4
00:42:13|62066.
00:42:14|62066.01
00:42:16|62066.
00:42:17|62066.
00:42:18|62065.94
00:42:19|62065.93
00:42:20|62065.94
00:42:21|62065.94
00:42:21|62065.94
00:42:23|62075.78
00:42:24|62075.78
00:42:25|62067.05
00:42:26|62067.06
00:42:27|62067.05
00:42:28|62070.87
00:42:29|62070.06
00:42:30|62067.12
00:42:30|62067.12
00:42:33|62067.12
00:42:33|62067.12
00:42:34|62067.12
00:42:35|62070.86
00:42:36|62076.71
00:42:37|62072.32
00:42:38|62072.31
00:42:39|62072.31
00:42:40|62072.31
00:42:41|62070.35
00:42:42|62070.35
00:42:43|62078.01
00:42:44|62078.02
00:42:45|62091.21
00:42:46|62092.97
00:42:47|62094.23
00:42:48|62094.22
00:42:49|62092.7
00:42:50|62091.73
00:42:51|62069.94
00:42:52|62066.
00:42:53|62066.
00:42:54|62066.01
00:42:55|62060.79
00:42:56|62057.
00:42:57|62056.45
00:42:58|62060.58
00:42:59|62060.58
00:43:00|62060.59
00:43:01|62060.06
00:43:02|62065.72
00:43:03|62065.71
00:43:04|62065.7
00:43:05|62065.7
00:43:06|62065.7
00:43:07|62065.69
00:43:08|62065.7
00:43:09|62065.69
00:43:10|62065.7
00:43:11|62065.7
00:43:12|62065.7
00:43:13|62065.69
00:43:14|62057.93
00:43:16|62040.
00:43:17|62041.78
00:43:19|62041.78
00:43:20|62041.81
00:43:22|62047.26
00:43:23|62047.26
00:43:23|62042.98
00:43:25|62047.26
00:43:26|62047.25
00:43:27|62041.81
00:43:28|62035.16
00:43:29|62035.15
00:43:30|62035.16
00:43:31|62035.16
00:43:32|62029.03
00:43:33|62029.03
00:43:34|62024.2
00:43:35|62021.73
00:43:36|62021.73
00:43:37|62021.74
00:43:38|62021.73
00:43:39|62021.73
00:43:40|62021.74
00:43:41|62021.74
00:43:42|62024.18
00:43:42|62024.18
00:43:44|62026.12
00:43:45|62026.12
00:43:46|62026.12
00:43:47|62026.12
00:43:48|62018.6
00:43:48|62021.69
00:43:50|62021.74
00:43:51|62021.74
00:43:51|62021.74
00:43:53|62021.73
00:43:54|62021.74
00:43:55|62021.73
00:43:56|62026.12
00:43:57|62034.1
00:43:58|62033.26
00:43:59|62025.54
00:44:00|62026.89
00:44:00|62034.14
00:44:01|62034.15
00:44:03|62034.15
00:44:04|62053.91
00:44:05|62053.91
00:44:06|62048.94
00:44:07|62052.55
00:44:07|62054.99
00:44:08|62054.99
00:44:10|62055.
00:44:11|62054.99
00:44:12|62055.
00:44:13|62054.99
00:44:14|62055.
00:44:15|62055.
00:44:16|62054.99
00:44:18|62055.
00:44:18|62049.63
00:44:19|62049.63
00:44:21|62049.62
00:44:23|62052.51
00:44:23|62052.51
00:44:24|62052.52
00:44:26|62046.84
00:44:27|62046.84
00:44:28|62051.5
00:44:29|62051.5
00:44:29|62051.5
00:44:31|62051.51
00:44:32|62051.5
00:44:33|62046.85
00:44:34|62046.84
00:44:35|62046.85
00:44:35|62046.85
00:44:37|62046.85
00:44:38|62046.84
00:44:39|62046.84
00:44:39|62046.85
00:44:41|62046.85
00:44:41|62044.5
00:44:43|62049.99
00:44:43|62051.5
00:44:45|62051.5
00:44:46|62049.58
00:44:47|62049.58
00:44:48|62049.58
00:44:49|62049.58
00:44:49|62049.59
00:44:51|62039.01
00:44:51|62031.15
00:44:53|62018.81
00:44:54|62022.99
00:44:55|62022.97
00:44:57|62022.14
00:44:57|62032.81
00:44:58|62038.84
00:45:00|62038.84
00:45:00|62040.26
00:45:02|62041.1
00:45:02|62041.1
00:45:03|62041.09
00:45:04|62041.09
00:45:05|62041.09
00:45:07|62041.09
00:45:07|62041.09
00:45:09|62041.09
00:45:09|62041.1
00:45:10|62043.57
00:45:11|62042.05
00:45:12|62042.05
00:45:13|62042.04
00:45:14|62046.83
00:45:16|62051.5
00:45:16|62051.49
00:45:19|62051.5
00:45:20|62065.7
00:45:21|62065.69
00:45:23|62074.02
00:45:23|62078.9
00:45:25|62078.91
00:45:26|62078.91
00:45:27|62078.9
00:45:28|62078.91
00:45:29|62083.45
00:45:30|62083.44
00:45:31|62083.42
00:45:32|62080.12
00:45:33|62079.21
00:45:34|62079.21
00:45:35|62079.2
00:45:36|62079.2
00:45:37|62083.44
00:45:38|62083.44
00:45:39|62083.44
00:45:40|62083.45
00:45:41|62083.44
00:45:42|62083.44
00:45:43|62083.44
00:45:44|62083.44
00:45:45|62083.45
00:45:46|62083.44
00:45:47|62082.85
00:45:48|62082.84
00:45:49|62082.85
00:45:50|62081.55
00:45:51|62081.54
00:45:52|62081.52
00:45:53|62074.04
00:45:54|62073.54
00:45:55|62059.72
00:45:56|62051.5
00:45:57|62051.5
00:45:58|62051.49
00:45:59|62051.01
00:46:00|62050.98
00:46:01|62050.98
00:46:02|62050.98
00:46:03|62050.99
00:46:04|62048.74
00:46:05|62048.73
00:46:06|62059.64
00:46:07|62059.64
00:46:08|62056.89
00:46:09|62048.74
00:46:10|62048.73
00:46:11|62045.57
00:46:12|62045.56
00:46:13|62045.57
00:46:14|62045.56
00:46:15|62045.56
00:46:16|62045.56
00:46:17|62048.7
00:46:19|62048.71
00:46:21|62046.15
00:46:22|62048.71
00:46:23|62050.99
00:46:24|62055.43
00:46:25|62059.44
00:46:26|62061.1
00:46:27|62061.11
00:46:28|62061.11
00:46:29|62061.11
00:46:30|62062.91
00:46:31|62048.89
00:46:32|62048.89
00:46:33|62048.89
00:46:34|62048.89
00:46:35|62048.89
00:46:36|62054.98
00:46:37|62054.97
00:46:39|62046.52
00:46:40|62046.53
00:46:41|62051.41
00:46:41|62051.41
00:46:43|62051.4
00:46:43|62055.14
00:46:44|62055.15
00:46:45|62046.15
00:46:46|62042.46
00:46:47|62039.96
00:46:48|62039.95
00:46:49|62039.96
00:46:51|62039.96
00:46:51|62039.96
00:46:52|62039.96
00:46:53|62039.96
00:46:55|62039.95
00:46:56|62039.96
00:46:56|62040.
00:46:57|62040.
00:46:59|62047.26
00:47:00|62035.01
00:47:01|62034.7
00:47:01|62034.69
00:47:02|62034.7
00:47:04|62034.7
00:47:04|62034.69
00:47:05|62034.69
00:47:07|62034.7
00:47:07|62034.7
00:47:09|62034.7
00:47:09|62034.69
00:47:11|62034.69
00:47:11|62034.69
00:47:12|62034.7
00:47:13|62028.89
00:47:15|62028.89
00:47:15|62028.89
00:47:17|62032.2
00:47:17|62032.2
00:47:18|62033.87
00:47:20|62033.87
00:47:22|62032.19
00:47:23|62030.13
00:47:24|62025.01
00:47:25|62025.
00:47:26|62025.
00:47:27|62025.01
00:47:28|62025.
00:47:29|62025.01
00:47:31|62025.
00:47:32|62025.
00:47:33|62025.
00:47:34|62023.87
00:47:34|62023.87
00:47:36|62023.88
00:47:37|62011.93
00:47:39|62011.93
00:47:39|62011.93
00:47:40|62007.57
00:47:42|62007.57
00:47:43|62007.57
00:47:44|62009.
00:47:45|62008.07
00:47:46|62008.07
00:47:47|62008.07
00:47:48|62008.07
00:47:49|62008.06
00:47:50|62008.07
00:47:51|62008.06
00:47:52|62008.06
00:47:54|62008.06
00:47:55|62000.01
00:47:56|61990.47
00:47:57|61981.38
00:47:58|61996.05
00:47:59|61981.21
00:48:00|61992.3
00:48:01|61996.03
00:48:02|62001.53
00:48:03|62025.
00:48:04|62017.91
00:48:05|62005.24
00:48:06|61989.83
00:48:07|61989.82
00:48:07|61986.9
00:48:09|62025.01
00:48:10|62047.41
00:48:11|62023.97
00:48:12|62023.97
00:48:13|62020.85
00:48:14|62022.51
00:48:15|62022.93
00:48:16|62022.5
00:48:17|62019.81
00:48:18|62019.82
00:48:19|62028.12
00:48:20|62046.79
00:48:22|62048.77
00:48:24|62048.89
00:48:25|62050.
00:48:26|62050.
00:48:28|62055.13
00:48:28|62055.13
00:48:30|62052.02
00:48:31|62052.02
00:48:32|62052.03
00:48:33|62052.02
00:48:34|62050.02
00:48:35|62050.01
00:48:36|62050.01
00:48:36|62050.02
00:48:38|62050.01
00:48:38|62050.02
00:48:39|62050.02
00:48:41|62050.01
00:48:42|62050.
00:48:43|62050.01
00:48:44|62050.01
00:48:45|62050.01
00:48:46|62050.
00:48:47|62048.89
00:48:48|62048.89
00:48:49|62048.89
00:48:50|62048.9
00:48:51|62048.9
00:48:52|62048.9
00:48:53|62048.9
00:48:54|62048.89
00:48:55|62048.9
00:48:56|62050.
00:48:58|62049.99
00:48:58|62049.99
00:49:00|62050.
00:49:01|62050.
00:49:02|62064.79
00:49:03|62067.98
00:49:04|62067.99
00:49:05|62067.98
00:49:06|62067.98
00:49:07|62067.98
00:49:08|62067.98
00:49:09|62067.98
00:49:10|62067.99
00:49:11|62067.98
00:49:12|62067.99
00:49:13|62063.9
00:49:14|62063.91
00:49:15|62063.9
00:49:16|62059.2
00:49:17|62059.82
00:49:18|62059.82
00:49:19|62059.81
00:49:20|62059.82
00:49:21|62066.99
00:49:23|62067.
00:49:24|62066.99
00:49:24|62063.4
00:49:25|62063.41
00:49:26|62050.15
00:49:27|62050.14
00:49:29|62048.43
00:49:30|62048.44
00:49:30|62048.43
00:49:31|62048.44
00:49:33|62048.44
00:49:34|62048.44
00:49:34|62048.43
00:49:36|62048.44
00:49:37|62048.43
00:49:37|62048.9
00:49:38|62048.89
00:49:39|62034.65
00:49:41|62032.4
00:49:41|62036.77
00:49:42|62036.77
00:49:43|62036.77
00:49:45|62036.77
00:49:46|62036.76
00:49:46|62059.15
00:49:47|62059.15
00:49:48|62059.15
00:49:49|62057.28
00:49:51|62041.99
00:49:51|62041.51
00:49:53|62042.
00:49:54|62046.32
00:49:54|62046.32
00:49:55|62046.32
00:49:56|62052.12
00:49:57|62052.12
00:49:58|62055.17
00:50:00|62055.16
00:50:01|62055.17
00:50:01|62059.8
00:50:02|62065.11
00:50:03|62060.26
00:50:05|62048.38
00:50:05|62049.59
00:50:06|62059.94
00:50:07|62052.29
00:50:09|62052.28
00:50:10|62052.29
00:50:10|62052.29
00:50:11|62052.29
00:50:12|62052.29
00:50:13|62052.28
00:50:14|62052.28
00:50:15|62078.97
00:50:16|62078.98
00:50:17|62075.31
00:50:19|62058.82
00:50:19|62065.03
00:50:20|62065.61
00:50:21|62075.74
00:50:22|62066.45
00:50:24|62063.99
00:50:25|62065.7
00:50:26|62065.7
00:50:27|62065.7
00:50:28|62065.69
00:50:29|62065.7
00:50:30|62065.7
00:50:31|62062.38
00:50:32|62065.7
00:50:33|62065.69
00:50:34|62065.69
00:50:35|62065.7
00:50:36|62065.69
00:50:37|62065.43
00:50:38|62065.43
00:50:39|62065.42
00:50:40|62065.42
00:50:41|62065.43
00:50:42|62065.41
00:50:43|62065.4
00:50:44|62065.38
00:50:45|62062.25
00:50:46|62062.25
00:50:47|62059.71
00:50:48|62059.71
00:50:49|62058.36
00:50:50|62064.54
00:50:51|62064.55
00:50:52|62064.55
00:50:53|62064.55
00:50:54|62064.55
00:50:55|62064.54
00:50:56|62064.55
00:50:57|62063.92
00:50:58|62060.9
00:50:59|62060.9
00:51:00|62063.47
00:51:01|62063.48
00:51:02|62063.4
00:51:03|62063.4
00:51:04|62061.23
00:51:05|62061.24
00:51:06|62061.24
00:51:07|62059.73
00:51:08|62059.72
00:51:09|62059.73
00:51:10|62059.73
00:51:11|62059.73
00:51:12|62059.73
00:51:13|62061.24
00:51:14|62061.25
00:51:15|62061.25
00:51:16|62061.24
00:51:17|62052.3
00:51:18|62052.3
00:51:19|62048.88
00:51:20|62048.39
00:51:21|62048.38
00:51:22|62048.39
00:51:23|62048.38
00:51:25|62048.38
00:51:26|62048.38
00:51:27|62048.39
00:51:28|62048.37
00:51:29|62048.38
00:51:30|62048.38
00:51:30|62048.38
00:51:32|62048.37
00:51:33|62048.37
00:51:33|62048.37
00:51:35|62048.37
00:51:35|62048.37
00:51:37|62052.29
00:51:38|62052.3
00:51:39|62058.46
00:51:40|62052.34
00:51:41|62052.34
00:51:42|62052.34
00:51:43|62052.34
00:51:44|62052.34
00:51:45|62052.34
00:51:46|62052.33
00:51:47|62052.33
00:51:48|62052.34
00:51:49|62052.33
00:51:51|62050.49
00:51:52|62038.79
00:51:52|62035.03
00:51:54|62035.03
00:51:55|62035.03
00:51:55|62035.03
00:51:57|62034.84
00:51:57|62014.13
00:51:59|62004.96
00:52:00|62004.95
00:52:01|62004.96
00:52:02|62012.05
00:52:02|62012.01
00:52:04|62011.97
00:52:05|62000.7
00:52:05|62000.7
00:52:07|61997.2
00:52:07|61997.19
00:52:08|61997.19
00:52:09|61997.19
00:52:10|61997.2
00:52:11|61995.03
00:52:12|61995.04
00:52:14|61995.04
00:52:14|61995.04
00:52:16|61990.01
00:52:16|61990.
00:52:17|61988.69
00:52:18|61988.7
00:52:19|61988.7
00:52:20|61988.7
00:52:21|61974.57
00:52:22|61967.55
00:52:23|61964.18
00:52:25|61960.42
00:52:27|61963.44
00:52:28|61959.01
00:52:30|61955.41
00:52:32|61950.85
00:52:32|61944.
00:52:33|61944.
00:52:34|61924.67
00:52:36|61936.68
00:52:37|61911.53
00:52:38|61907.
00:52:40|61759.08
00:52:41|61723.18
00:52:42|61749.99
00:52:43|61762.
00:52:44|61829.73
00:52:45|61837.02
00:52:46|61849.99
00:52:47|61897.99
00:52:48|61878.35
00:52:48|61885.37
00:52:50|61896.45
00:52:51|61900.
00:52:52|61923.38
00:52:53|61924.67
00:52:54|61914.15
00:52:54|61924.66
00:52:56|61929.1
00:52:57|61956.25
00:52:58|61964.17
00:52:59|61974.38
00:53:00|61969.12
00:53:01|61988.88
00:53:02|61983.78
00:53:03|61993.4
00:53:03|62000.
00:53:04|62018.
00:53:06|62012.74
00:53:07|62018.
00:53:08|62040.14
00:53:08|62040.14
00:53:10|62048.36
00:53:11|62048.36
00:53:12|62056.07
00:53:13|62045.04
00:53:13|62027.93
00:53:15|62031.65
00:53:16|62045.02
00:53:17|62045.02
00:53:17|62019.96
00:53:19|62045.04
00:53:19|62045.04
00:53:21|62029.83
00:53:22|62021.78
00:53:23|62045.04
00:53:24|62041.38
00:53:25|62034.13
00:53:27|62048.81
00:53:28|62037.06
00:53:28|62037.06
00:53:29|62037.05
00:53:31|62037.06
00:53:31|62037.05
00:53:32|62034.89
00:53:33|62034.88
00:53:34|62011.63
00:53:35|62026.99
00:53:36|62034.88
00:53:38|62027.05
00:53:38|62033.15
00:53:39|62034.89
00:53:40|62046.24
00:53:41|62046.23
00:53:42|62049.99
00:53:44|62049.99
00:53:45|62035.51
00:53:46|62042.39
00:53:47|62049.99
00:53:48|62057.54
00:53:49|62057.54
00:53:51|62052.29
00:53:51|62061.6
00:53:52|62061.59
00:53:53|62061.59
00:53:54|62054.73
00:53:55|62046.99
00:53:56|62037.1
00:53:58|62037.1
00:53:58|62044.59
00:54:00|62052.27
00:54:00|62059.84
00:54:01|62059.84
00:54:02|62059.84
00:54:03|62039.48
00:54:04|62031.67
00:54:05|62031.67
00:54:06|62037.05
00:54:07|62040.03
00:54:08|62017.81
00:54:09|62027.2
00:54:10|62034.85
00:54:12|62034.86
00:54:12|62034.85
00:54:13|62032.25
00:54:14|62040.26
00:54:16|62021.5
00:54:16|62027.63
00:54:17|62034.85
00:54:18|62034.85
00:54:19|62034.85
00:54:20|62034.84
00:54:21|62034.84
00:54:22|62034.84
00:54:23|62034.85
00:54:24|62034.84
00:54:25|62034.84
00:54:27|62034.84
00:54:27|62034.84
00:54:29|62033.83
00:54:31|62026.22
00:54:31|62033.83
00:54:32|62029.18
00:54:33|61987.55
00:54:35|61967.87
00:54:35|61959.22
00:54:37|61982.65
00:54:38|61955.78
00:54:39|61958.52
00:54:40|61958.53
00:54:41|61949.18
00:54:42|61949.19
00:54:43|61949.18
00:54:44|61921.64
00:54:46|61922.67
00:54:46|61933.88
00:54:48|61939.47
00:54:49|61912.83
00:54:49|61928.83
00:54:51|61900.01
00:54:51|61905.66
00:54:52|61921.02
00:54:53|61921.02
00:54:54|61921.03
00:54:56|61930.93
00:54:57|61941.54
00:54:57|61941.55
00:54:58|61928.56
00:54:59|61928.55
00:55:00|61928.55
00:55:02|61910.59
00:55:02|61920.08
00:55:04|61920.08
00:55:04|61920.08
00:55:05|61920.04
00:55:07|61905.49
00:55:07|61905.61
00:55:08|61909.48
00:55:10|61909.47
00:55:11|61909.47
00:55:12|61909.47
00:55:13|61909.48
00:55:13|61909.48
00:55:15|61909.48
00:55:15|61930.98
00:55:17|61936.47
00:55:18|61905.62
00:55:19|61908.87
00:55:20|61909.47
00:55:21|61912.58
00:55:22|61918.32
00:55:23|61918.32
00:55:24|61918.32
00:55:25|61918.32
00:55:25|61922.99
00:55:26|61920.64
00:55:29|61909.49
00:55:30|61909.49
00:55:32|61909.49
00:55:33|61909.49
00:55:34|61909.48
00:55:35|61909.5
00:55:36|61909.49
00:55:38|61912.31
00:55:39|61911.71
00:55:40|61914.92
00:55:41|61926.
00:55:42|61923.11
00:55:43|61931.14
00:55:44|61931.14
00:55:44|61929.34
00:55:46|61929.34
00:55:47|61940.67
00:55:48|61935.04
00:55:49|61935.04
00:55:49|61941.53
00:55:51|61940.14
00:55:52|61940.15
00:55:53|61944.14
00:55:54|61946.5
00:55:55|61946.51
00:55:56|61949.98
00:55:56|61940.73
00:55:58|61940.74
00:55:59|61942.06
00:56:00|61942.05
00:56:01|61949.74
00:56:02|61949.74
00:56:03|61949.74
00:56:04|61949.75
00:56:05|61949.75
00:56:07|61971.65
00:56:07|61952.92
00:56:08|61949.76
00:56:09|61949.78
00:56:10|61955.76
00:56:11|61955.77
00:56:13|61960.9
00:56:13|61977.65
00:56:15|61973.58
00:56:15|61952.3
00:56:16|61948.99
00:56:17|61948.99
00:56:18|61948.99
00:56:20|61925.14
00:56:20|61933.15
00:56:22|61936.59
00:56:22|61929.01
00:56:23|61926.
00:56:24|61924.79
00:56:25|61924.8
00:56:26|61924.8
00:56:28|61924.8
00:56:29|61922.63
00:56:31|61900.67
00:56:32|61906.39
00:56:33|61901.05
00:56:34|61912.01
00:56:35|61895.
00:56:36|61893.83
00:56:37|61890.01
00:56:38|61890.01
00:56:39|61890.01
00:56:40|61890.01
00:56:42|61894.81
00:56:43|61894.82
00:56:44|61894.82
00:56:44|61894.82
00:56:45|61875.36
00:56:46|61871.26
00:56:47|61841.49
00:56:49|61840.5
00:56:50|61854.
00:56:51|61854.01
00:56:52|61854.01
00:56:53|61871.05
00:56:54|61871.33
00:56:55|61878.47
00:56:56|61878.47
00:56:57|61888.99
00:56:58|61882.12
00:56:59|61882.12
00:57:00|61877.4
00:57:01|61864.2
00:57:03|61868.36
00:57:04|61883.74
00:57:04|61883.75
00:57:05|61883.74
00:57:06|61883.75
00:57:07|61894.81
00:57:08|61891.68
00:57:10|61886.18
00:57:11|61892.21
00:57:12|61892.2
00:57:13|61886.19
00:57:14|61886.19
00:57:14|61899.99
00:57:15|61899.99
00:57:17|61900.
00:57:18|61900.
00:57:18|61898.49
00:57:19|61898.49
00:57:20|61898.5
00:57:21|61899.99
00:57:23|61900.
00:57:23|61900.
00:57:25|61900.
00:57:25|61900.
00:57:26|61899.99
00:57:27|61900.
00:57:28|61900.
00:57:30|61900.
00:57:32|61900.
00:57:33|61900.
00:57:35|61900.
00:57:36|61899.99
00:57:38|61937.09
00:57:38|61930.25
00:57:40|61930.25
00:57:41|61940.99
00:57:42|61948.97
00:57:43|61945.
00:57:44|61930.25
00:57:45|61930.24
00:57:46|61932.55
00:57:47|61932.02
00:57:48|61932.02
00:57:50|61908.32
00:57:50|61911.46
00:57:51|61920.8
00:57:53|61920.81
00:57:53|61922.71
00:57:54|61920.73
00:57:55|61920.73
00:57:56|61920.72
00:57:57|61911.47
00:57:58|61911.46
00:57:59|61911.47
00:58:00|61911.46
00:58:01|61894.81
00:58:02|61894.8
00:58:03|61894.81
00:58:04|61894.8
00:58:05|61894.71
00:58:06|61898.87
00:58:07|61895.01
00:58:08|61895.02
00:58:09|61895.02
00:58:10|61891.07
00:58:11|61891.06
00:58:12|61900.92
00:58:13|61905.86
00:58:14|61905.87
00:58:15|61905.83
00:58:16|61908.41
00:58:17|61919.99
00:58:18|61920.71
00:58:19|61916.
00:58:20|61916.
00:58:21|61911.27
00:58:22|61911.27
00:58:23|61911.27
00:58:24|61917.59
00:58:25|61917.59
00:58:26|61927.43
00:58:28|61919.05
00:58:29|61927.42
00:58:29|61944.24
00:58:32|61944.24
00:58:32|61944.23
00:58:33|61944.1
00:58:34|61944.1
00:58:35|61943.37
00:58:37|61933.37
00:58:38|61933.36
00:58:39|61933.36
00:58:41|61933.37
00:58:41|61929.31
00:58:42|61929.31
00:58:43|61921.64
00:58:44|61925.97
00:58:45|61925.97
00:58:46|61939.39
00:58:47|61943.35
00:58:49|61944.1
00:58:49|61944.1
00:58:50|61944.09
00:58:51|61922.96
00:58:52|61917.79
00:58:54|61921.99
00:58:55|61921.96
00:58:56|61921.96
00:58:57|61906.85
00:58:58|61921.96
00:58:59|61923.64
00:59:00|61961.38
00:59:01|61955.24
00:59:02|61961.17
00:59:03|61956.03
00:59:04|61956.04
00:59:05|61965.56
00:59:06|61975.55
00:59:07|61975.55
00:59:08|61968.
00:59:09|61962.69
00:59:10|61962.71
00:59:11|61973.49
00:59:12|61977.68
00:59:13|61972.97
00:59:14|61972.98
00:59:15|61972.97
00:59:16|61972.98
00:59:17|61957.96
00:59:18|61957.95
00:59:19|61957.95
00:59:20|61948.59
00:59:21|61948.59
00:59:22|61948.58
00:59:23|61928.02
00:59:24|61927.68
00:59:25|61922.5
00:59:26|61928.03
00:59:27|61928.03
00:59:28|61928.03
00:59:29|61928.01
00:59:30|61928.
00:59:31|61928.
00:59:33|61928.
00:59:35|61917.79
00:59:35|61909.21
00:59:37|61909.22
00:59:38|61905.57
00:59:39|61909.22
00:59:40|61909.22
00:59:41|61931.18
00:59:42|61915.39
00:59:43|61915.37
00:59:44|61927.27
00:59:45|61915.97
00:59:46|61909.23
00:59:47|61909.21
00:59:48|61910.87
00:59:50|61909.22
00:59:50|61908.72
00:59:51|61905.55
00:59:52|61905.56
00:59:53|61905.56
00:59:54|61909.04
00:59:55|61909.04
00:59:56|61909.03
00:59:57|61909.04
00:59:58|61915.37
00:59:59|61915.36
01:00:01|61915.36
01:00:01|61915.36
01:00:02|61915.37
01:00:03|61915.36
01:00:04|61912.64
01:00:05|61909.02
01:00:06|61901.9
01:00:07|61907.8
01:00:08|61890.
01:00:09|61870.01
01:00:10|61877.82
01:00:11|61877.83
01:00:12|61880.97
01:00:13|61880.98
01:00:14|61880.98
01:00:15|61896.63
01:00:16|61892.55
01:00:17|61893.57
01:00:18|61881.24
01:00:19|61874.43
01:00:20|61883.42
01:00:21|61883.42
01:00:22|61883.43
01:00:23|61878.47
01:00:24|61879.5
01:00:25|61866.89
01:00:26|61878.29
01:00:27|61878.3
01:00:28|61866.9
01:00:29|61866.9
01:00:30|61877.88
01:00:31|61869.94
01:00:33|61869.61
01:00:35|61879.76
01:00:36|61878.47
01:00:37|61878.46
01:00:38|61878.46
01:00:39|61874.5
01:00:41|61875.35
01:00:42|61873.48
01:00:43|61878.43
01:00:44|61875.05
01:00:46|61888.65
01:00:47|61888.65
01:00:48|61887.35
01:00:49|61884.41
01:00:50|61884.41
01:00:51|61884.38
01:00:52|61884.38
01:00:53|61884.39
01:00:54|61884.38
01:00:55|61884.39
01:00:56|61884.39
01:00:57|61884.39
01:00:58|61896.9
01:00:59|61894.06
01:01:00|61894.06
01:01:01|61897.95
01:01:02|61894.85
01:01:03|61895.7
01:01:04|61898.39
01:01:05|61898.39
01:01:06|61898.39
01:01:07|61899.99
01:01:08|61906.17
01:01:09|61906.18
01:01:10|61906.42
01:01:11|61910.44
01:01:12|61910.44
01:01:13|61910.44
01:01:14|61915.35
01:01:15|61915.37
01:01:16|61918.28
01:01:17|61908.14
01:01:18|61915.33
01:01:19|61915.32
01:01:20|61915.35
01:01:21|61915.35
01:01:22|61915.35
01:01:23|61917.13
01:01:24|61918.27
01:01:25|61922.62
01:01:26|61923.4
01:01:27|61923.4
01:01:28|61923.4
01:01:29|61923.41
01:01:30|61923.4
01:01:32|61923.4
01:01:33|61923.36
01:01:34|61920.27
01:01:35|61920.26
01:01:37|61898.41
01:01:38|61897.68
01:01:39|61917.74
01:01:40|61910.6
01:01:40|61910.59
01:01:42|61921.01
01:01:43|61924.71
01:01:43|61935.65
01:01:45|61924.71
01:01:46|61940.15
01:01:47|61941.38
01:01:48|61941.39
01:01:49|61944.24
01:01:51|61945.16
01:01:52|61945.16
01:01:52|61945.16
01:01:53|61945.16
01:01:55|61945.15
01:01:56|61945.17
01:01:56|61948.58
01:01:57|61948.58
01:01:58|61948.56
01:02:00|61948.56
01:02:00|61945.17
01:02:01|61945.17
01:02:02|61945.17
01:02:03|61954.81
01:02:05|61962.68
01:02:05|61962.69
01:02:07|61970.34
01:02:07|61970.33
01:02:09|61971.06
01:02:10|61965.42
01:02:11|61965.41
01:02:11|61968.31
01:02:12|61965.43
01:02:14|61965.47
01:02:14|61965.43
01:02:15|61970.3
01:02:17|61966.41
01:02:17|61993.47
01:02:19|61993.47
01:02:19|61979.72
01:02:20|61981.76
01:02:21|61981.77
01:02:22|61983.84
01:02:24|61983.83
01:02:25|61983.83
01:02:26|61987.71
01:02:26|61987.71
01:02:27|61987.71
01:02:28|61994.99
01:02:29|61993.31
01:02:30|61990.77
01:02:32|61991.69
01:02:33|61991.69
01:02:33|61997.87
01:02:35|61999.59
01:02:37|61994.23
01:02:39|61994.22
01:02:39|61997.89
01:02:42|61997.89
01:02:42|61999.59
01:02:43|61999.59
01:02:44|61999.59
01:02:46|62008.41
01:02:47|62003.85
01:02:48|61987.72
01:02:48|61994.86
01:02:50|61989.47
01:02:51|62008.41
01:02:52|62005.75
01:02:53|62005.76
01:02:54|62006.36
01:02:55|62003.19
01:02:56|62003.19
01:02:57|61999.6
01:02:57|61999.59
01:02:58|61999.59
01:03:00|61992.67
01:03:01|61983.84
01:03:02|61983.84
01:03:03|61996.93
01:03:04|62013.32
01:03:05|62013.33
01:03:05|62013.32
01:03:07|62009.
01:03:08|62015.21
01:03:09|62012.1
01:03:10|62020.07
01:03:11|62021.48
01:03:12|62021.49
01:03:13|62021.49
01:03:14|62021.49
01:03:15|62015.
01:03:15|62015.
01:03:17|62015.
01:03:17|62015.01
01:03:19|62015.
01:03:20|62015.
01:03:21|62019.99
01:03:22|62019.98
01:03:22|62015.01
01:03:24|62015.
01:03:24|62015.01
01:03:26|62015.
01:03:27|62007.6
01:03:28|62006.08
01:03:28|62006.09
01:03:30|62003.21
01:03:30|62003.2
01:03:32|62003.21
01:03:32|62003.2
01:03:34|62003.21
01:03:35|61986.63
01:03:37|61986.63
01:03:38|61986.63
01:03:39|61986.62
01:03:41|61993.98
01:03:42|61995.4
01:03:43|61995.41
01:03:44|61995.4
01:03:45|61995.4
01:03:46|61995.41
01:03:47|61991.04
01:03:48|61991.08
01:03:49|62004.69
01:03:50|62000.43
01:03:51|61997.79
01:03:52|61999.1
01:03:53|61999.12
01:03:54|61999.09
01:03:55|62002.88
01:03:56|62000.12
01:03:57|62003.18
01:03:59|62003.18
01:03:59|62003.18
01:04:01|62003.19
01:04:02|61997.19
01:04:02|62000.22
01:04:03|62000.22
01:04:04|62003.19
01:04:06|62009.41
01:04:06|62007.82
01:04:07|62007.83
01:04:09|62007.82
01:04:10|62007.82
01:04:10|62010.16
01:04:11|62010.17
01:04:13|62010.16
01:04:14|62010.1
01:04:14|62010.16
01:04:15|62012.13
01:04:16|62012.14
01:04:17|62007.84
01:04:18|62007.83
01:04:20|62007.83
01:04:20|62005.52
01:04:22|62012.14
01:04:23|62017.63
01:04:23|62017.62
01:04:24|62010.15
01:04:25|62010.15
01:04:27|62010.15
01:04:27|62007.56
01:04:28|62007.56
01:04:29|62007.56
01:04:30|62015.47
01:04:31|62019.82
01:04:33|62015.48
01:04:33|62015.48
01:04:35|62015.49
01:04:35|62015.5
01:04:37|62015.49
01:04:39|62021.3
01:04:39|62019.37
01:04:41|62013.1
01:04:43|62018.61
01:04:43|62010.36
01:04:45|62010.36
01:04:46|62010.38
01:04:47|62016.33
01:04:48|62012.81
01:04:49|62012.8
01:04:50|62012.81
01:04:51|62012.81
01:04:52|62012.81
01:04:53|62012.8
01:04:54|62017.09
01:04:55|62017.08
01:04:56|62017.03
01:04:57|62020.14
01:04:58|62012.82
01:04:59|62012.81
01:05:00|62014.99
01:05:01|62015.
01:05:02|62015.01
01:05:03|62015.05
01:05:04|62022.98
01:05:05|62022.98
01:05:06|62023.02
01:05:08|62024.88
01:05:09|62020.15
01:05:10|62020.15
01:05:11|62020.15
01:05:11|62020.16
01:05:13|62020.15
01:05:14|62016.
01:05:14|62016.
01:05:16|62015.51
01:05:17|62019.39
01:05:17|62016.27
01:05:19|62017.04
01:05:20|62017.03
01:05:20|62017.04
01:05:22|62017.04
01:05:23|62020.14
01:05:23|62020.15
01:05:25|62019.32
01:05:26|62020.15
01:05:27|62020.15
01:05:28|62020.14
01:05:29|62012.85
01:05:29|62012.86
01:05:31|62012.84
01:05:32|62012.8
01:05:32|62012.81
01:05:34|62019.16
01:05:35|62023.99
01:05:36|62023.99
01:05:37|62020.36
01:05:38|62023.97
01:05:40|62023.99
01:05:41|62025.02
01:05:42|62022.32
01:05:43|62022.32
01:05:45|62025.
01:05:46|62021.34
01:05:47|62024.41
01:05:48|62028.86
01:05:49|62025.21
01:05:50|61986.94
01:05:50|61979.
01:05:51|61989.39
01:05:53|61999.65
01:05:53|61999.66
01:05:54|62006.61
01:05:55|62009.79
01:05:56|62017.87
01:05:58|62017.86
01:05:59|62017.89
01:06:00|62018.84
01:06:01|62010.36
01:06:02|62004.58
01:06:03|62004.57
01:06:04|62004.58
01:06:05|62004.58
01:06:06|62004.58
01:06:07|62010.11
01:06:08|62015.12
01:06:09|62014.22
01:06:10|62011.01
01:06:11|62011.01
01:06:12|62011.
01:06:14|62011.01
01:06:14|62015.13
01:06:15|62017.17
01:06:16|62015.13
01:06:17|62018.82
01:06:18|62018.85
01:06:19|62015.14
01:06:20|62015.13
01:06:21|62015.14
01:06:22|62015.13
01:06:23|62015.14
01:06:24|62015.13
01:06:25|62015.13
01:06:26|62018.78
01:06:28|62018.77
01:06:28|62018.77
01:06:29|62018.78
01:06:30|62018.78
01:06:31|62018.77
01:06:32|62015.15
01:06:33|62015.15
01:06:34|62015.14
01:06:35|62015.14
01:06:36|62022.99
01:06:37|62023.
01:06:39|62022.99
01:06:40|62018.49
01:06:42|62018.49
01:06:43|62018.49
01:06:44|62018.49
01:06:45|62022.99
01:06:46|62023.
01:06:47|62016.15
01:06:49|62000.01
01:06:50|62002.18
01:06:50|62008.4
01:06:51|62008.41
01:06:53|62008.41
01:06:53|62008.41
01:06:55|62008.41
01:06:55|62008.41
01:06:56|62008.4
01:06:57|62008.41
01:06:58|62013.
01:06:59|62005.34
01:07:00|62005.34
01:07:02|62005.35
01:07:03|62005.35
01:07:04|62005.34
01:07:05|62005.34
01:07:06|62005.67
01:07:07|62005.68
01:07:08|62008.41
01:07:08|62009.89
01:07:10|62014.67
01:07:11|62014.67
01:07:12|62014.67
01:07:13|62014.67
01:07:13|62009.2
01:07:15|62009.2
01:07:15|62010.9
01:07:17|62010.89
01:07:18|62014.69
01:07:19|62017.68
01:07:20|62017.69
01:07:21|62018.76
01:07:22|62018.8
01:07:23|62018.79
01:07:24|62014.68
01:07:25|62014.67
01:07:25|62011.46
01:07:27|62011.46
01:07:28|62011.46
01:07:28|62011.46
01:07:29|62016.99
01:07:31|62016.99
01:07:31|62021.25
01:07:32|62021.24
01:07:34|62021.25
01:07:35|62021.24
01:07:36|62021.23
01:07:36|62021.24
01:07:38|62017.03
01:07:39|62017.01
01:07:39|62017.01
01:07:41|62017.
01:07:43|62017.04
01:07:43|62017.
01:07:45|62017.
01:07:45|62017.
01:07:46|62015.79
01:07:48|62014.
01:07:49|62013.99
01:07:50|62016.43
01:07:50|62016.41
01:07:52|62016.41
01:07:53|62016.41
01:07:54|62016.41
01:07:55|62016.41
01:07:56|62014.01
01:07:57|62014.
01:07:58|62014.01
01:07:59|62014.01
01:08:01|62016.35
01:08:01|62016.36
01:08:03|62017.05
01:08:05|62018.6
01:08:05|62014.01
01:08:06|62019.58
01:08:07|62019.57
01:08:08|62019.58
01:08:09|62019.58
01:08:10|62019.58
01:08:11|62019.57
01:08:12|62019.58
01:08:13|62019.57
01:08:14|62019.53
01:08:15|62014.01
01:08:16|62018.6
01:08:17|62021.24
01:08:18|62021.23
01:08:19|62021.24
01:08:20|62022.32
01:08:21|62022.32
01:08:22|62021.24
01:08:23|62018.6
01:08:24|62018.61
01:08:25|62021.78
01:08:26|62021.77
01:08:27|62021.78
01:08:28|62021.78
01:08:29|62028.49
01:08:30|62024.04
01:08:31|62024.03
01:08:32|62024.04
01:08:33|62024.03
01:08:34|62024.03
01:08:35|62024.04
01:08:36|62024.04
01:08:37|62022.22
01:08:38|62018.33
01:08:39|62022.22
01:08:41|62016.65
01:08:43|62016.65
01:08:44|62016.64
01:08:45|62018.59
01:08:46|62024.04
01:08:47|62026.37
01:08:48|62026.37
01:08:50|62025.1
01:08:51|62020.25
01:08:52|62019.84
01:08:53|62019.84
01:08:54|62019.84
01:08:55|62019.83
01:08:57|62020.24
01:08:57|62020.25
01:08:58|62024.
01:08:59|62025.64
01:09:00|62025.64
01:09:01|62020.27
01:09:02|62021.99
01:09:03|62024.88
01:09:04|62024.89
01:09:05|62024.89
01:09:06|62022.
01:09:08|62022.
01:09:08|62022.
01:09:10|62021.99
01:09:10|62022.
01:09:12|62003.28
01:09:13|61998.36
01:09:14|62002.59
01:09:15|62006.33
01:09:15|62006.33
01:09:17|62007.58
01:09:18|62010.51
01:09:19|62013.22
01:09:20|62010.52
01:09:21|62010.52
01:09:22|62010.52
01:09:23|62010.52
01:09:23|62010.51
01:09:24|62008.97
01:09:26|61995.71
01:09:27|62002.94
01:09:28|62002.94
01:09:29|62001.
01:09:30|62001.
01:09:31|62001.
01:09:32|62000.99
01:09:33|62001.
01:09:34|62011.07
01:09:35|62011.07
01:09:36|62011.06
01:09:37|62011.06
01:09:38|62015.92
01:09:38|62015.41
01:09:40|62017.28
01:09:41|62017.29
01:09:43|62017.29
01:09:43|62017.29
01:09:44|62017.28
01:09:45|62020.
01:09:47|62020.
01:09:47|62017.3
01:09:49|62016.02
01:09:49|62015.01
01:09:50|62017.27
01:09:52|62015.01
01:09:52|62015.
01:09:54|62014.94
01:09:55|62014.94
01:09:55|62014.94
01:09:56|62020.31
01:09:58|62017.28
01:09:58|62017.28
01:09:59|62017.27
01:10:01|62017.27
01:10:01|62024.89
01:10:02|62024.88
01:10:03|62024.89
01:10:05|62024.88
01:10:05|62024.89
01:10:07|62024.88
01:10:07|62024.88
01:10:08|62024.88
01:10:09|62024.89
01:10:10|62024.88
01:10:11|62024.88
01:10:13|62025.
01:10:14|62024.88
01:10:14|62024.89
01:10:15|62024.85
01:10:16|62022.01
01:10:17|62021.43
01:10:18|62021.42
01:10:19|62008.01
01:10:20|62003.45
01:10:21|62008.
01:10:22|62010.04
01:10:23|62010.05
01:10:24|62010.04
01:10:25|62010.03
01:10:27|62008.
01:10:27|62008.
01:10:28|62008.01
01:10:29|62008.01
01:10:30|62008.01
01:10:31|62008.01
01:10:32|62011.51
01:10:33|62011.04
01:10:34|62011.03
01:10:35|62011.04
01:10:36|62011.49
01:10:37|62016.39
01:10:38|62016.38
01:10:39|62019.85
01:10:40|62027.17
01:10:41|62042.05
01:10:43|62042.06
01:10:45|62042.11
01:10:46|62042.12
01:10:47|62048.07
01:10:49|62033.4
01:10:50|62029.97
01:10:51|62033.4
01:10:52|62033.4
01:10:53|62033.4
01:10:54|62033.4
01:10:55|62033.4
01:10:56|62037.98
01:10:58|62033.41
01:10:58|62033.4
01:10:59|62033.4
01:11:00|62033.4
01:11:01|62036.73
01:11:02|62043.26
01:11:03|62041.91
01:11:04|62042.32
01:11:05|62043.26
01:11:06|62043.26
01:11:07|62043.26
01:11:08|62043.26
01:11:10|62043.26
01:11:11|62040.76
01:11:12|62040.76
01:11:12|62040.78
01:11:13|62043.73
01:11:15|62043.73
01:11:16|62043.74
01:11:17|62043.74
01:11:17|62029.92
01:11:19|62027.89
01:11:19|62027.89
01:11:21|62034.08
01:11:21|62034.09
01:11:23|62036.98
01:11:24|62036.96
01:11:25|62036.97
01:11:26|62036.96
01:11:27|62043.17
01:11:28|62042.6
01:11:29|62043.17
01:11:29|62041.69
01:11:31|62037.89
01:11:31|62042.76
01:11:33|62038.55
01:11:34|62042.76
01:11:34|62042.75
01:11:36|62042.75
01:11:37|62041.27
01:11:37|62039.13
01:11:39|62042.75
01:11:40|62042.75
01:11:41|62039.21
01:11:41|62039.2
01:11:43|62039.19
01:11:45|62040.
01:11:45|62040.
01:11:47|62040.
01:11:48|62040.
01:11:50|62042.75
01:11:51|62042.72
01:11:51|62040.01
01:11:53|62024.44
01:11:54|62019.06
01:11:54|62019.06
01:11:55|62019.07
01:11:58|62025.11
01:11:58|62025.11
01:11:59|62036.76
01:12:00|62028.14
01:12:01|62031.77
01:12:02|62031.78
01:12:03|62035.1
01:12:05|62037.92
01:12:06|62037.93
01:12:06|62037.92
01:12:08|62037.93
01:12:09|62037.93
01:12:10|62037.93
01:12:11|62037.92
01:12:11|62038.46
01:12:13|62042.72
01:12:14|62038.46
01:12:15|62041.44
01:12:16|62041.44
01:12:17|62041.44
01:12:18|62041.19
01:12:19|62041.18
01:12:20|62041.18
01:12:21|62026.22
01:12:22|62020.12
01:12:23|62020.12
01:12:24|62020.12
01:12:25|62020.13
01:12:26|62026.13
01:12:26|62026.13
01:12:28|62024.19
01:12:28|62024.19
01:12:30|62024.18
01:12:30|62024.16
01:12:32|62020.75
01:12:33|62020.75
01:12:33|62006.59
01:12:35|62000.5
01:12:36|61994.01
01:12:37|61996.93
01:12:38|62000.04
01:12:38|62000.04
01:12:40|62000.53
01:12:40|61991.09
01:12:42|61988.19
01:12:42|61989.63
01:12:44|61993.49
01:12:46|61990.39
01:12:48|61991.5
01:12:48|61991.5
01:12:49|61988.97
01:12:50|61988.97
01:12:51|61997.
01:12:52|61998.67
01:12:53|61998.66
01:12:54|61998.66
01:12:56|61998.67
01:12:56|61998.66
01:12:57|61998.66
01:12:58|61997.82
01:13:00|61997.82
01:13:00|61997.82
01:13:01|61997.83
01:13:02|61997.82
01:13:03|61997.82
01:13:04|61997.83
01:13:05|61997.82
01:13:06|62000.
01:13:07|61998.03
01:13:09|61998.04
01:13:10|61998.03
01:13:11|61998.04
01:13:12|61998.04
01:13:13|62000.
01:13:14|62000.
01:13:15|62000.
01:13:16|61999.99
01:13:17|61999.99
01:13:18|62000.
01:13:19|61999.99
01:13:20|62000.
01:13:21|62000.
01:13:22|61999.99
01:13:23|62000.
01:13:24|61999.99
01:13:25|61999.99
01:13:26|61999.99
01:13:27|62000.
01:13:28|61999.99
01:13:29|62000.
01:13:30|62000.
01:13:31|62000.
01:13:32|61999.99
01:13:33|61999.99
01:13:34|61999.96
01:13:35|61999.96
01:13:36|61999.97
01:13:37|61999.96
01:13:38|61982.33
01:13:39|61975.6
01:13:40|61971.92
01:13:41|61965.4
01:13:42|61965.4
01:13:43|61965.4
01:13:44|61965.41
01:13:45|61965.4
01:13:47|61993.88
01:13:47|61999.99
01:13:49|62000.
01:13:50|62010.
01:13:51|62009.99
01:13:52|62009.99
01:13:53|62004.
01:13:54|62003.
01:13:55|62003.01
01:13:56|62008.9
01:13:57|62009.98
01:13:58|62009.98
01:13:59|62009.98
01:14:00|62009.99
01:14:01|62009.98
01:14:02|62009.98
01:14:03|62009.99
01:14:04|62009.99
01:14:05|62009.98
01:14:06|62009.98
01:14:07|62009.99
01:14:08|62016.46
01:14:09|62024.18
01:14:10|62038.52
01:14:11|62042.05
01:14:12|62042.74
01:14:13|62042.79
01:14:14|62042.79
01:14:15|62049.99
01:14:16|62045.99
01:14:17|62046.
01:14:18|62043.23
01:14:19|62045.98
01:14:20|62045.97
01:14:21|62033.45
01:14:22|62039.41
01:14:23|62044.
01:14:24|62047.1
01:14:25|62061.03
01:14:26|62061.21
01:14:27|62062.
01:14:28|62062.05
01:14:29|62062.05
01:14:30|62062.05
01:14:31|62060.
01:14:32|62060.01
01:14:33|62060.
01:14:34|62060.
01:14:35|62060.03
01:14:37|62062.04
01:14:38|62062.05
01:14:39|62062.05
01:14:40|62063.39
01:14:41|62063.37
01:14:42|62062.74
01:14:43|62062.73
01:14:44|62062.74
01:14:45|62062.74
01:14:46|62062.73
01:14:48|62062.73
01:14:49|62063.39
01:14:51|62062.1
01:14:51|62062.09
01:14:52|62062.09
01:14:54|62062.09
01:14:54|62062.1
01:14:55|62060.
01:14:56|62057.39
01:14:57|62062.1
01:14:58|62062.73
01:14:59|62062.73
01:15:00|62062.73
01:15:01|62062.73
01:15:02|62062.73
01:15:04|62062.73
01:15:05|62062.73
01:15:05|62056.05
01:15:06|62051.51
01:15:07|62051.06
01:15:08|62056.03
01:15:09|62056.03
01:15:10|62056.03
01:15:11|62056.03
01:15:12|62056.03
01:15:14|62061.06
01:15:14|62061.06
01:15:16|62043.37
01:15:16|62050.47
01:15:17|62052.08
01:15:18|62052.08
01:15:19|62052.08
01:15:20|62052.08
01:15:21|62052.09
01:15:22|62048.92
01:15:23|62048.92
01:15:24|62047.01
01:15:25|62047.01
01:15:26|62047.
01:15:27|62045.39
01:15:28|62044.75
01:15:29|62041.56
01:15:30|62041.56
01:15:31|62037.55
01:15:32|62037.56
01:15:33|62037.56
01:15:34|62037.56
01:15:35|62037.55
01:15:36|62020.67
01:15:37|62017.58
01:15:38|62017.57
01:15:39|62017.58
01:15:40|62017.57
01:15:41|62029.98
01:15:42|62035.1
01:15:43|62037.54
01:15:44|62037.55
01:15:45|62041.57
01:15:46|62046.49
01:15:48|62051.1
01:15:49|62051.11
01:15:50|62051.1
01:15:51|62052.14
01:15:52|62052.14
01:15:53|62052.15
01:15:54|62052.15
01:15:55|62056.3
01:15:56|62056.29
01:15:57|62055.08
01:15:58|62055.08
01:15:59|62055.08
01:16:00|62055.07
01:16:01|62049.84
01:16:03|62049.84
01:16:04|62046.3
01:16:05|62040.92
01:16:05|62040.93
01:16:07|62045.41
01:16:07|62041.01
01:16:08|62041.03
01:16:10|62041.02
01:16:11|62034.01
01:16:11|62040.98
01:16:13|62040.98
01:16:13|62040.99
01:16:14|62038.97
01:16:15|62038.97
01:16:16|62040.98
01:16:17|62044.12
01:16:19|62044.13
01:16:19|62044.13
01:16:20|62044.12
01:16:22|62030.28
01:16:22|62036.5
01:16:24|62030.31
01:16:24|62030.31
01:16:25|62030.3
01:16:26|62030.3
01:16:27|62027.93
01:16:28|62027.92
01:16:30|62030.29
01:16:30|62027.14
01:16:32|62020.7
01:16:33|62017.64
01:16:33|62017.64
01:16:34|62017.64
01:16:35|62017.56
01:16:36|62003.31
01:16:37|62007.79
01:16:38|62007.79
01:16:40|62007.78
01:16:41|62007.79
01:16:42|62007.79
01:16:42|62007.78
01:16:43|62007.78
01:16:44|62007.79
01:16:45|62007.79
01:16:47|62007.78
01:16:47|62007.78
01:16:49|62014.
01:16:51|62017.65
01:16:53|62017.65
01:16:54|62019.63
01:16:54|62021.81
01:16:55|62021.8
01:16:57|62021.8
01:16:58|62018.75
01:16:59|62017.49
01:17:00|62011.29
01:17:01|62017.49
01:17:02|62017.49
01:17:03|62007.08
01:17:04|62009.1
01:17:05|62003.31
01:17:06|62000.17
01:17:07|61975.57
01:17:08|61980.93
01:17:09|61987.37
01:17:10|61987.38
01:17:12|61987.38
01:17:12|61981.68
01:17:13|61987.36
01:17:14|61987.37
01:17:15|61987.37
01:17:16|61987.37
01:17:17|61987.37
01:17:18|61987.36
01:17:19|61988.89
01:17:20|61978.32
01:17:21|61977.32
01:17:22|61974.77
01:17:23|61972.31
01:17:24|61977.32
01:17:25|61977.31
01:17:26|61977.33
01:17:27|61958.77
01:17:29|61946.36
01:17:30|61946.37
01:17:31|61946.36
01:17:32|61944.9
01:17:33|61947.62
01:17:34|61956.97
01:17:35|61951.28
01:17:36|61944.84
01:17:37|61943.56
01:17:38|61943.58
01:17:39|61937.11
01:17:40|61937.11
01:17:41|61935.78
01:17:42|61958.77
01:17:43|61958.73
01:17:44|61946.37
01:17:45|61953.78
01:17:46|61962.91
01:17:47|61971.14
01:17:48|61971.14
01:17:49|61962.89
01:17:51|61956.71
01:17:52|61956.69
01:17:53|61962.9
01:17:55|61962.89
01:17:55|61962.9
01:17:57|61962.88
01:17:57|61962.89
01:17:58|61962.89
01:17:59|61962.89
01:18:00|61962.89
01:18:01|61962.9
01:18:02|61962.9
01:18:04|61962.9
01:18:04|61961.37
01:18:05|61961.37
01:18:06|61961.36
01:18:07|61961.37
01:18:08|61961.36
01:18:09|61961.37
01:18:11|61960.9
01:18:11|61961.37
01:18:12|61962.86
01:18:13|61962.86
01:18:14|61962.86
01:18:15|61962.87
01:18:16|61962.85
01:18:17|61962.86
01:18:18|61967.3
01:18:19|61967.29
01:18:20|61967.29
01:18:22|61967.29
01:18:23|61967.3
01:18:24|61970.7
01:18:24|61970.69
01:18:26|61962.86
01:18:27|61966.07
01:18:28|61966.07
01:18:28|61966.07
01:18:30|61966.07
01:18:32|61966.08
01:18:33|61964.57
01:18:33|61964.57
01:18:35|61964.57
01:18:35|61964.58
01:18:36|61964.58
01:18:38|61964.58
01:18:38|61967.27
01:18:39|61967.26
01:18:40|61970.69
01:18:41|61970.71
01:18:42|61970.7
01:18:43|61967.51
01:18:44|61967.51
01:18:45|61947.26
01:18:46|61947.27
01:18:47|61947.26
01:18:48|61947.26
01:18:49|61947.26
01:18:52|61937.11
01:18:52|61943.46
01:18:54|61947.26
01:18:55|61955.1
01:18:55|61967.49
01:18:57|61963.14
01:18:58|61963.15
01:19:00|61963.14
01:19:00|61954.34
01:19:01|61966.62
01:19:02|61966.62
01:19:03|61966.63
01:19:04|61966.62
01:19:05|61966.62
01:19:06|61966.62
01:19:07|61966.62
01:19:09|61966.62
01:19:09|61966.62
01:19:10|61966.62
01:19:11|61966.62
01:19:12|61966.63
01:19:13|61970.7
01:19:14|61983.18
01:19:15|61983.18
01:19:16|61965.56
01:19:18|61971.45
01:19:19|61971.45
01:19:20|61976.07
01:19:21|61976.85
01:19:22|61987.36
01:19:23|61987.37
01:19:24|61994.7
01:19:25|61997.34
01:19:26|61997.34
01:19:27|61999.99
01:19:28|62000.
01:19:29|61999.97
01:19:29|61993.57
01:19:31|61993.57
01:19:32|61960.49
01:19:32|61945.19
01:19:34|61942.66
01:19:35|61949.65
01:19:36|61954.63
01:19:37|61950.68
01:19:38|61950.68
01:19:39|61950.68
01:19:40|61950.68
01:19:41|61950.69
01:19:42|61943.86
01:19:42|61943.86
01:19:44|61928.17
01:19:45|61928.16
01:19:45|61928.16
01:19:47|61927.32
01:19:48|61927.32
01:19:49|61928.17
01:19:49|61938.99
01:19:51|61938.99
01:19:51|61926.83
01:19:54|61922.37
01:19:55|61928.61
01:19:57|61929.59
01:19:57|61929.6
01:19:59|61936.6
01:20:00|61934.41
01:20:01|61937.34
01:20:02|61934.41
01:20:04|61920.62
01:20:04|61918.85
01:20:05|61918.84
01:20:06|61918.85
01:20:07|61918.84
01:20:08|61918.85
01:20:09|61918.84
01:20:10|61918.84
01:20:11|61913.85
01:20:12|61913.86
01:20:13|61913.85
01:20:14|61918.84
01:20:16|61932.15
01:20:17|61931.35
01:20:18|61924.01
01:20:19|61924.
01:20:20|61923.99
01:20:21|61923.98
01:20:22|61923.99
01:20:23|61928.14
01:20:24|61929.58
01:20:25|61930.87
01:20:26|61930.88
01:20:27|61930.88
01:20:28|61930.87
01:20:29|61930.87
01:20:30|61930.87
01:20:31|61930.86
01:20:32|61930.87
01:20:33|61930.4
01:20:34|61930.4
01:20:35|61930.4
01:20:36|61930.4
01:20:37|61930.41
01:20:38|61930.4
01:20:39|61930.4
01:20:40|61930.41
01:20:41|61930.4
01:20:42|61930.41
01:20:43|61952.18
01:20:44|61952.17
01:20:45|61952.18
01:20:46|61952.18
01:20:47|61952.17
01:20:48|61952.18
01:20:49|61952.15
01:20:50|61952.15
01:20:51|61952.16
01:20:53|61960.85
01:20:54|61948.62
01:20:55|61948.61
01:20:56|61950.97
01:20:57|61953.04
01:20:58|61953.05
01:20:59|61965.39
01:21:00|61965.47
01:21:01|61953.33
01:21:02|61938.11
01:21:04|61944.77
01:21:05|61942.46
01:21:05|61947.73
01:21:06|61950.15
01:21:08|61954.28
01:21:09|61948.63
01:21:09|61949.66
01:21:11|61949.66
01:21:12|61952.64
01:21:13|61956.88
01:21:14|61958.15
01:21:15|61958.14
01:21:16|61956.87
01:21:17|61956.87
01:21:18|61956.86
01:21:19|61956.87
01:21:20|61956.87
01:21:21|61955.98
01:21:22|61967.75
01:21:23|61976.23
01:21:24|61979.94
01:21:25|61979.95
01:21:26|61979.95
01:21:27|61979.95
01:21:28|61979.95
01:21:29|61979.94
01:21:30|61979.94
01:21:31|61967.
01:21:32|61956.86
01:21:33|61950.08
01:21:34|61948.29
01:21:36|61954.59
01:21:36|61956.07
01:21:37|61954.59
01:21:38|61948.29
01:21:39|61952.61
01:21:41|61954.58
01:21:41|61954.59
01:21:43|61954.59
01:21:44|61956.86
01:21:45|61956.86
01:21:45|61956.86
01:21:46|61956.86
01:21:47|61956.86
01:21:49|61956.86
01:21:50|61956.86
01:21:50|61956.87
01:21:51|61956.87
01:21:52|61956.87
01:21:54|61956.88
01:21:56|61956.87
01:21:58|61956.87
01:21:59|61956.87
01:22:00|61956.87
01:22:01|61956.87
01:22:03|61956.87
01:22:04|61956.87
01:22:05|61956.87
01:22:05|61954.6
01:22:07|61948.29
01:22:07|61949.31
01:22:09|61948.29
01:22:10|61948.28
01:22:11|61946.73
01:22:12|61948.28
01:22:13|61948.28
01:22:14|61948.32
01:22:15|61948.32
01:22:16|61954.73
01:22:17|61949.87
01:22:17|61949.86
01:22:19|61949.86
01:22:20|61949.85
01:22:20|61949.89
01:22:22|61955.95
01:22:23|61955.95
01:22:24|61955.96
01:22:25|61954.42
01:22:26|61956.87
01:22:27|61960.
01:22:28|61959.9
01:22:29|61955.97
01:22:30|61962.7
01:22:31|61962.7
01:22:32|61965.44
01:22:33|61976.82
01:22:34|61974.62
01:22:35|61974.62
01:22:36|61974.62
01:22:37|61974.62
01:22:37|61975.52
01:22:39|61975.51
01:22:40|61975.52
01:22:41|61975.52
01:22:42|61975.51
01:22:43|61981.39
01:22:44|61981.38
01:22:45|61981.38
01:22:46|61981.37
01:22:47|61981.37
01:22:47|61981.36
01:22:48|61981.37
01:22:50|61981.37
01:22:50|61981.43
01:22:52|61984.29
01:22:53|61981.07
01:22:53|61981.06
01:22:54|61981.07
01:22:57|61983.23
01:22:58|61983.22
01:22:58|61989.42
01:23:00|61977.23
01:23:01|61982.59
01:23:02|61982.58
01:23:04|61982.58
01:23:04|61982.58
01:23:05|61981.84
01:23:06|61982.57
01:23:07|61984.53
01:23:08|61980.27
01:23:09|61987.52
01:23:10|61987.52
01:23:11|61995.89
01:23:12|61990.77
01:23:13|61990.76
01:23:14|61990.77
01:23:15|61990.77
01:23:16|61990.77
01:23:17|61999.99
01:23:18|61999.99
01:23:19|62000.
01:23:20|61999.98
01:23:21|61999.98
01:23:22|61996.3
01:23:23|61996.31
01:23:24|61992.06
01:23:25|61992.07
01:23:26|61992.07
01:23:28|61993.72
01:23:28|61993.72
01:23:29|61993.73
01:23:30|61993.72
01:23:31|61995.67
01:23:32|61995.68
01:23:33|61999.8
01:23:34|62000.
01:23:35|61999.99
01:23:36|61999.92
01:23:37|61999.92
01:23:38|61995.69
01:23:39|61996.93
01:23:40|61996.93
01:23:41|61996.94
01:23:42|61999.99
01:23:43|62000.
01:23:45|61999.99
01:23:45|62000.
01:23:46|61998.4
01:23:47|61990.77
01:23:48|61990.77
01:23:49|61990.77
01:23:50|61990.76
01:23:51|61990.77
01:23:52|61990.77
01:23:53|61990.77
01:23:54|61990.77
01:23:56|61990.76
01:23:57|61990.77
01:23:58|61990.76
01:24:00|61990.76
01:24:00|61993.53
01:24:01|61993.53
01:24:02|61993.43
01:24:03|61993.43
01:24:05|61990.76
01:24:06|61990.77
01:24:07|61990.77
01:24:08|61990.76
01:24:09|61990.76
01:24:11|61967.66
01:24:12|61965.44
01:24:13|61967.67
01:24:14|61973.58
01:24:15|61973.58
01:24:15|61973.57
01:24:17|61973.34
01:24:18|61973.33
01:24:18|61973.33
01:24:19|61973.34
01:24:20|61973.33
01:24:22|61973.33
01:24:22|61973.32
01:24:23|61973.33
01:24:24|61973.32
01:24:25|61970.22
01:24:27|61973.31
01:24:28|61973.31
01:24:28|61973.3
01:24:29|61962.65
01:24:30|61962.66
01:24:31|61962.66
01:24:32|61962.66
01:24:34|61962.66
01:24:34|61962.66
01:24:36|61962.65
01:24:36|61962.65
01:24:38|61962.65
01:24:38|61962.65
01:24:39|61962.65
01:24:40|61962.66
01:24:42|61967.96
01:24:42|61967.96
01:24:44|61967.97
01:24:44|61967.87
01:24:45|61967.86
01:24:47|61967.85
01:24:47|61967.85
01:24:49|61967.85
01:24:49|61967.85
01:24:50|61970.11
01:24:51|61967.86
01:24:53|61967.85
01:24:53|61967.85
01:24:54|61971.1
01:24:55|61971.1
01:24:58|61973.32
01:24:59|61973.31
01:25:00|61973.31
01:25:01|61973.31
01:25:02|61973.31
01:25:03|61972.75
01:25:04|61972.74
01:25:05|61972.74
01:25:07|61972.75
01:25:08|61972.75
01:25:09|61972.75
01:25:09|61972.74
01:25:10|61972.75
01:25:12|61972.75
01:25:14|61972.75
01:25:14|61972.74
01:25:15|61960.01
01:25:17|61962.66
01:25:18|61970.04
01:25:19|61972.28
01:25:20|61975.75
01:25:21|61975.75
01:25:22|61975.75
01:25:23|61975.76
01:25:24|61975.75
01:25:24|61975.75
01:25:25|61988.2
01:25:26|61990.74
01:25:28|61990.73
01:25:29|61989.9
01:25:29|61984.16
01:25:30|61975.77
01:25:31|61975.76
01:25:33|61962.67
01:25:34|61962.04
01:25:35|61962.04
01:25:36|61962.67
01:25:37|61962.67
01:25:38|61965.27
01:25:38|61965.27
01:25:40|61965.26
01:25:40|61965.26
01:25:41|61965.27
01:25:42|61968.84
01:25:44|61968.85
01:25:45|61965.28
01:25:45|61965.28
01:25:46|61967.56
01:25:48|61967.57
01:25:49|61968.6
01:25:49|61968.6
01:25:51|61965.26
01:25:52|61955.51
01:25:52|61955.51
01:25:54|61955.51
01:25:55|61964.02
01:25:56|61954.82
01:25:57|61954.82
01:25:59|61954.82
01:26:00|61954.83
01:26:01|61954.83
01:26:02|61954.83
01:26:03|61954.83
01:26:04|61954.82
01:26:05|61955.5
01:26:06|61955.51
01:26:07|61957.89
01:26:08|61957.88
01:26:09|61957.88
01:26:10|61957.46
01:26:11|61957.46
01:26:12|61957.47
01:26:13|61957.47
01:26:14|61957.46
01:26:15|61957.47
01:26:16|61957.46
01:26:17|61957.47
01:26:18|61963.11
01:26:19|61958.84
01:26:20|61958.83
01:26:21|61958.84
01:26:22|61963.07
01:26:23|61959.96
01:26:24|61959.96
01:26:25|61959.97
01:26:26|61959.96
01:26:32|61968.13
01:26:32|61968.13
01:26:33|61968.14
01:26:34|61961.44
01:26:35|61961.44
01:26:36|61946.72
01:26:37|61946.72
01:26:38|61946.72
01:26:39|61951.6
01:26:40|61951.61
01:26:41|61953.49
01:26:42|61954.2
01:26:43|61954.81
01:26:44|61954.81
01:26:45|61954.81
01:26:46|61954.81
01:26:47|61954.81
01:26:48|61954.81
01:26:49|61954.82
01:26:50|61954.81
01:26:51|61950.
01:26:52|61941.87
01:26:53|61941.88
01:26:55|61945.22
01:26:56|61945.22
01:26:57|61945.22
01:26:57|61950.63
01:27:00|61942.83
01:27:01|61941.87
01:27:01|61938.35
01:27:03|61932.26
01:27:03|61935.41
01:27:05|61935.42
01:27:06|61935.41
01:27:07|61938.11
01:27:08|61939.24
01:27:09|61939.24
01:27:10|61946.57
01:27:11|61946.58
01:27:12|61946.58
01:27:13|61939.23
01:27:13|61939.24
01:27:15|61941.56
01:27:16|61930.
01:27:16|61938.42
01:27:18|61938.42
01:27:19|61938.43
01:27:20|61938.42
01:27:21|61938.43
01:27:22|61938.42
01:27:23|61938.44
01:27:24|61938.43
01:27:25|61938.44
01:27:26|61938.43
01:27:27|61942.48
01:27:28|61942.18
01:27:28|61940.36
01:27:30|61940.36
01:27:30|61940.36
01:27:33|61939.73
01:27:33|61929.03
01:27:34|61929.03
01:27:35|61926.04
01:27:36|61924.54
01:27:38|61918.3
01:27:39|61918.31
01:27:40|61924.49
01:27:40|61924.49
01:27:41|61929.03
01:27:42|61932.12
01:27:44|61924.53
01:27:44|61928.33
01:27:45|61928.34
01:27:46|61920.75
01:27:47|61915.11
01:27:48|61919.65
01:27:50|61919.64
01:27:51|61926.61
01:27:51|61919.65
01:27:53|61924.04
01:27:53|61924.05
01:27:54|61924.05
01:27:55|61926.49
01:27:57|61941.95
01:27:57|61942.19
01:27:58|61930.08
01:28:00|61930.07
01:28:02|61932.37
01:28:03|61932.37
01:28:05|61932.38
01:28:05|61932.39
01:28:06|61934.34
01:28:07|61934.33
01:28:09|61928.
01:28:10|61928.
01:28:11|61928.
01:28:13|61928.
01:28:14|61927.99
01:28:15|61927.99
01:28:16|61927.99
01:28:17|61928.
01:28:18|61928.
01:28:19|61928.
01:28:20|61927.99
01:28:21|61927.99
01:28:22|61928.04
01:28:23|61943.09
01:28:24|61944.46
01:28:25|61944.45
01:28:26|61944.46
01:28:27|61928.58
01:28:28|61936.37
01:28:29|61928.58
01:28:30|61928.58
01:28:31|61928.58
01:28:32|61928.58
01:28:33|61928.57
01:28:34|61928.57
01:28:35|61928.58
01:28:36|61931.67
01:28:37|61930.82
01:28:38|61930.47
01:28:39|61930.47
01:28:40|61930.47
01:28:41|61930.47
01:28:41|61930.
01:28:43|61930.
01:28:44|61930.
01:28:45|61930.
01:28:46|61930.47
01:28:47|61930.48
01:28:48|61928.58
01:28:50|61934.33
01:28:50|61934.33
01:28:51|61928.57
01:28:52|61915.8
01:28:53|61915.8
01:28:54|61915.8
01:28:55|61915.81
01:28:56|61915.81
01:28:57|61919.94
01:28:58|61922.82
01:28:59|61920.73
01:29:01|61919.38
01:29:02|61922.83
01:29:04|61936.36
01:29:04|61936.36
01:29:06|61936.35
01:29:06|61936.36
01:29:08|61934.76
01:29:09|61936.33
01:29:10|61928.58
01:29:11|61921.42
01:29:12|61921.41
01:29:13|61921.41
01:29:14|61921.4
01:29:15|61919.38
01:29:16|61915.8
01:29:18|61915.81
01:29:18|61915.81
01:29:19|61915.8
01:29:20|61915.81
01:29:21|61915.81
01:29:22|61915.81
01:29:23|61915.8
01:29:24|61907.4
01:29:26|61867.69
01:29:26|61854.1
01:29:27|61872.97
01:29:28|61888.99
01:29:29|61883.47
01:29:30|61883.47
01:29:31|61877.01
01:29:32|61891.44
01:29:33|61901.24
01:29:34|61890.46
01:29:35|61879.59
01:29:36|61879.58
01:29:37|61864.86
01:29:38|61864.86
01:29:40|61854.59
01:29:40|61862.14
01:29:41|61864.
01:29:42|61863.66
01:29:43|61859.68
01:29:44|61864.86
01:29:45|61864.86
01:29:46|61864.85
01:29:47|61864.85
01:29:48|61864.85
01:29:49|61864.89
01:29:50|61864.87
01:29:51|61859.72
01:29:52|61869.77
01:29:53|61868.79
01:29:54|61868.8
01:29:55|61859.72
01:29:56|61859.72
01:29:57|61851.9
01:29:58|61851.9
01:29:59|61836.15
01:30:00|61831.01
01:30:02|61837.42
01:30:04|61819.06
01:30:04|61825.25
01:30:05|61825.24
01:30:06|61825.25
01:30:07|61818.62
01:30:08|61816.35
01:30:09|61816.35
01:30:10|61825.24
01:30:11|61823.95
01:30:13|61825.26
01:30:13|61832.65
01:30:14|61851.49
01:30:15|61851.49
01:30:19|61874.88
01:30:20|61874.87
01:30:20|61888.98
01:30:22|61899.99
01:30:22|61900.
01:30:23|61900.
01:30:24|61922.63
01:30:25|61924.47
01:30:26|61927.56
01:30:27|61919.66
01:30:29|61911.34
01:30:30|61911.34
01:30:30|61908.83
01:30:32|61917.28
01:30:33|61929.63
01:30:33|61936.37
01:30:34|61936.37
01:30:35|61936.37
01:30:37|61941.21
01:30:38|61936.38
01:30:39|61929.39
01:30:39|61929.39
01:30:40|61929.39
01:30:41|61942.04
01:30:43|61936.4
01:30:44|61940.32
01:30:44|61938.09
01:30:46|61938.09
01:30:46|61930.62
01:30:47|61930.63
01:30:48|61935.36
01:30:50|61946.21
01:30:50|61960.44
01:30:51|61960.45
01:30:53|61966.91
01:30:53|61972.73
01:30:54|61972.74
01:30:56|61979.83
01:30:56|61981.37
01:30:57|61976.28
01:30:58|61971.16
01:30:59|61970.
01:31:01|61967.4
01:31:02|61967.4
01:31:04|61967.4
01:31:05|61990.51
01:31:06|61985.21
01:31:08|61978.01
01:31:08|61976.63
01:31:09|61977.6
01:31:10|61977.6
01:31:11|61977.6
01:31:12|61982.98
01:31:13|61982.98
01:31:14|61982.97
01:31:15|61974.5
01:31:16|61966.92
01:31:17|61966.37
01:31:19|61969.93
01:31:19|61974.43
01:31:20|61972.55
01:31:21|61972.56
01:31:22|61966.31
01:31:23|61966.31
01:31:24|61971.67
01:31:25|61963.82
01:31:26|61967.91
01:31:27|61969.79
01:31:28|61969.78
01:31:29|61969.79
01:31:30|61969.79
01:31:31|61969.78
01:31:32|61965.
01:31:33|61943.15
01:31:34|61943.15
01:31:35|61943.15
01:31:36|61937.01
01:31:37|61924.61
01:31:38|61924.65
01:31:39|61924.65
01:31:40|61924.65
01:31:42|61924.65
01:31:42|61924.65
01:31:44|61924.7
01:31:44|61932.79
01:31:45|61938.99
01:31:47|61938.98
01:31:47|61928.87
01:31:49|61928.87
01:31:50|61928.87
01:31:51|61932.35
01:31:52|61928.88
01:31:52|61928.87
01:31:53|61928.87
01:31:55|61928.87
01:31:55|61928.88
01:31:56|61928.88
01:31:58|61928.91
01:31:59|61928.91
01:31:59|61928.91
01:32:00|61934.1
01:32:02|61938.02
01:32:02|61938.01
01:32:04|61937.99
01:32:06|61935.04
01:32:07|61935.03
01:32:08|61934.48
01:32:09|61930.45
01:32:10|61921.55
01:32:11|61924.43
01:32:12|61927.51
01:32:13|61927.52
01:32:14|61927.52
01:32:15|61927.51
01:32:16|61927.5
01:32:17|61924.72
01:32:18|61924.71
01:32:20|61924.71
01:32:20|61934.47
01:32:21|61934.46
01:32:23|61934.47
01:32:23|61927.51
01:32:24|61927.51
01:32:26|61926.72
01:32:27|61924.71
01:32:28|61924.71
01:32:28|61924.72
01:32:29|61924.72
01:32:30|61924.72
01:32:31|61924.72
01:32:33|61924.72
01:32:33|61924.7
01:32:34|61923.03
01:32:36|61927.5
01:32:36|61927.45
01:32:37|61927.45
01:32:38|61927.46
01:32:39|61927.46
01:32:40|61927.46
01:32:41|61927.46
01:32:42|61927.46
01:32:44|61927.45
01:32:44|61927.46
01:32:45|61947.63
01:32:46|61938.31
01:32:47|61938.31
01:32:49|61938.31
01:32:49|61938.31
01:32:50|61942.12
01:32:51|61950.
01:32:52|61954.36
01:32:53|61954.36
01:32:54|61955.4
01:32:56|61959.98
01:32:57|61959.97
01:32:57|61959.97
01:32:58|61959.93
01:32:59|61957.71
01:33:00|61957.71
01:33:02|61959.95
01:33:02|61959.95
01:33:03|61950.9
01:33:05|61950.9
01:33:06|61950.83
01:33:07|61950.84
01:33:08|61950.83
01:33:09|61950.89
01:33:10|61954.88
01:33:11|61954.88
01:33:12|61954.89
01:33:13|61954.88
01:33:14|61954.88
01:33:15|61954.89
01:33:16|61954.88
01:33:17|61954.88
01:33:18|61954.89
01:33:19|61954.89
01:33:20|61954.88
01:33:21|61954.89
01:33:22|61950.84
01:33:23|61950.84
01:33:24|61956.8
01:33:25|61956.8
01:33:26|61957.7
01:33:27|61959.97
01:33:28|61969.22
01:33:29|61966.39
01:33:30|61957.02
01:33:31|61950.85
01:33:32|61962.2
01:33:33|61950.86
01:33:34|61950.86
01:33:35|61954.8
01:33:36|61954.8
01:33:37|61954.8
01:33:38|61946.71
01:33:39|61944.99
01:33:40|61944.98
01:33:41|61944.99
01:33:42|61944.99
01:33:43|61944.99
01:33:44|61944.98
01:33:45|61948.83
01:33:46|61959.96
01:33:47|61964.13
01:33:48|61964.14
01:33:49|61959.96
01:33:50|61959.97
01:33:51|61958.26
01:33:52|61920.57
01:33:53|61936.25
01:33:54|61943.11
01:33:55|61936.91
01:33:56|61929.35
01:33:57|61932.44
01:33:58|61913.29
01:33:59|61919.34
01:34:00|61913.92
01:34:01|61919.31
01:34:02|61921.45
01:34:03|61930.7
01:34:04|61941.19
01:34:05|61941.18
01:34:07|61936.92
01:34:09|61936.91
01:34:10|61936.91
01:34:11|61936.91
01:34:12|61931.29
01:34:14|61923.6
01:34:14|61911.07
01:34:15|61916.51
01:34:16|61916.51
01:34:17|61916.51
01:34:18|61916.52
01:34:19|61926.73
01:34:20|61931.09
01:34:21|61931.09
01:34:22|61931.09
01:34:23|61936.9
01:34:24|61946.6
01:34:25|61944.9
01:34:26|61946.87
01:34:27|61953.86
01:34:28|61935.16
01:34:29|61927.87
01:34:30|61927.88
01:34:31|61927.87
01:34:32|61927.88
01:34:33|61927.87
01:34:35|61927.87
01:34:36|61927.87
01:34:37|61932.61
01:34:38|61940.94
01:34:39|61940.93
01:34:40|61935.21
01:34:41|61927.89
01:34:42|61930.22
01:34:43|61933.07
01:34:43|61933.08
01:34:44|61933.07
01:34:46|61933.07
01:34:47|61933.07
01:34:48|61930.64
01:34:49|61928.1
01:34:50|61933.05
01:34:51|61933.05
01:34:52|61927.89
01:34:52|61927.88
01:34:53|61927.88
01:34:54|61927.88
01:34:56|61927.88
01:34:57|61927.88
01:34:59|61927.87
01:34:59|61927.88
01:35:00|61927.87
01:35:01|61926.76
01:35:03|61926.75
01:35:03|61926.39
01:35:04|61926.38
01:35:06|61927.87
01:35:07|61927.86
01:35:09|61915.
01:35:10|61906.58
01:35:11|61904.71
01:35:12|61904.7
01:35:13|61911.
01:35:14|61910.99
01:35:16|61911.
01:35:17|61910.99
01:35:17|61921.23
01:35:19|61921.24
01:35:19|61921.23
01:35:21|61921.24
01:35:21|61925.65
01:35:22|61925.65
01:35:24|61925.65
01:35:24|61925.64
01:35:25|61925.64
01:35:26|61921.59
01:35:28|61921.59
01:35:29|61921.58
01:35:29|61921.59
01:35:30|61921.59
01:35:32|61921.59
01:35:32|61921.58
01:35:34|61921.61
01:35:34|61922.1
01:35:35|61922.1
01:35:36|61922.1
01:35:38|61915.76
01:35:38|61915.76
01:35:39|61915.76
01:35:40|61915.77
01:35:42|61915.75
01:35:42|61915.75
01:35:43|61915.76
01:35:44|61918.59
01:35:46|61918.6
01:35:46|61915.76
01:35:48|61915.76
01:35:48|61915.76
01:35:49|61915.76
01:35:50|61917.12
01:35:52|61917.02
01:35:52|61917.02
01:35:53|61917.02
01:35:54|61917.13
01:35:55|61917.12
01:35:57|61917.13
01:35:57|61921.01
01:35:58|61921.01
01:35:59|61921.01
01:36:00|61921.01
01:36:01|61921.01
01:36:02|61921.
01:36:03|61921.01
01:36:04|61921.81
01:36:06|61921.81
01:36:07|61921.8
01:36:08|61921.81
01:36:10|61921.81
01:36:10|61921.81
01:36:11|61923.31
01:36:12|61923.31
01:36:13|61923.3
01:36:15|61917.03
01:36:16|61917.04
01:36:17|61917.04
01:36:17|61919.2
01:36:18|61919.2
01:36:19|61921.37
01:36:21|61922.63
01:36:22|61922.64
01:36:22|61925.51
01:36:24|61925.51
01:36:24|61925.23
01:36:25|61925.51
01:36:26|61925.5
01:36:27|61925.5
01:36:29|61925.5
01:36:30|61925.5
01:36:31|61925.5
01:36:31|61925.51
01:36:32|61925.5
01:36:33|61925.5
01:36:34|61925.5
01:36:36|61949.99
01:36:38|61952.73
01:36:38|61954.76
01:36:39|61955.37
01:36:40|61956.51
01:36:41|61956.51
01:36:42|61958.34
01:36:43|61960.
01:36:44|61960.
01:36:45|61960.
01:36:46|61959.98
01:36:47|61952.98
01:36:48|61958.29
01:36:49|61959.72
01:36:50|61959.72
01:36:51|61959.72
01:36:52|61959.72
01:36:54|61959.72
01:36:55|61940.23
01:36:56|61940.36
01:36:56|61940.22
01:36:58|61946.16
01:36:58|61937.81
01:37:00|61925.5
01:37:01|61921.48
01:37:02|61921.48
01:37:03|61921.48
01:37:04|61921.48
01:37:05|61924.41
01:37:06|61924.4
01:37:07|61924.4
01:37:07|61924.41
01:37:10|61924.41
01:37:10|61921.49
01:37:11|61921.48
01:37:12|61921.48
01:37:13|61921.47
01:37:14|61921.47
01:37:15|61922.33
01:37:17|61922.33
01:37:18|61922.33
01:37:18|61922.32
01:37:20|61925.43
01:37:21|61924.11
01:37:22|61924.11
01:37:23|61924.12
01:37:24|61924.12
01:37:25|61929.09
01:37:26|61927.92
01:37:27|61927.92
01:37:28|61930.81
01:37:29|61930.8
01:37:30|61930.81
01:37:31|61930.8
01:37:32|61932.27
01:37:33|61930.8
01:37:33|61930.8
01:37:35|61930.8
01:37:35|61930.81
01:37:37|61930.8
01:37:38|61930.81
01:37:39|61930.81
01:37:40|61930.81
01:37:41|61930.8
01:37:42|61930.81
01:37:43|61930.8
01:37:44|61930.8
01:37:45|61930.8
01:37:45|61930.8
01:37:47|61930.8
01:37:48|61930.8
01:37:49|61930.81
01:37:50|61930.81
01:37:51|61930.8
01:37:52|61930.81
01:37:53|61930.8
01:37:54|61914.18
01:37:55|61914.21
01:37:56|61914.22
01:37:56|61917.32
01:37:58|61917.32
01:37:59|61917.33
01:37:59|61917.32
01:38:00|61927.59
01:38:02|61927.59
01:38:02|61927.58
01:38:04|61927.58
01:38:05|61927.59
01:38:06|61925.39
01:38:06|61925.38
01:38:07|61925.39
01:38:09|61927.57
01:38:11|61927.58
01:38:12|61927.58
01:38:13|61927.57
01:38:15|61927.58
01:38:16|61927.57
01:38:17|61927.58
01:38:18|61927.58
01:38:20|61927.58
01:38:20|61927.58
01:38:21|61927.58
01:38:22|61927.59
01:38:23|61927.63
01:38:24|61927.62
01:38:25|61927.63
01:38:26|61927.63
01:38:28|61927.63
01:38:29|61927.62
01:38:30|61934.01
01:38:31|61927.68
01:38:32|61930.63
01:38:33|61930.63
01:38:34|61930.66
01:38:35|61935.57
01:38:36|61935.58
01:38:37|61935.61
01:38:38|61938.13
01:38:39|61938.13
01:38:40|61950.
01:38:41|61955.36
01:38:42|61955.36
01:38:43|61957.53
01:38:44|61957.52
01:38:45|61957.53
01:38:46|61957.53
01:38:47|61957.53
01:38:48|61957.52
01:38:49|61960.
01:38:50|61960.
01:38:51|61960.
01:38:52|61964.8
01:38:53|61968.68
01:38:54|61968.68
01:38:55|61968.67
01:38:56|61968.67
01:38:57|61968.68
01:38:58|61963.15
01:38:59|61966.97
01:39:00|61966.96
01:39:01|61966.96
01:39:02|61966.96
01:39:03|61968.68
01:39:04|61968.67
01:39:05|61968.67
01:39:06|61971.76
01:39:07|61971.76
01:39:08|61971.75
01:39:09|61968.67
01:39:10|61964.7
01:39:12|61965.75
01:39:13|61959.24
01:39:13|61961.5
01:39:15|61961.51
01:39:17|61979.76
01:39:18|61984.33
01:39:19|61984.33
01:39:19|61984.33
01:39:21|61984.33
01:39:22|61984.99
01:39:23|61984.99
01:39:23|61985.
01:39:24|61984.99
01:39:25|61985.
01:39:26|61985.
01:39:28|61989.9
01:39:28|61984.99
01:39:30|61985.
01:39:31|61984.99
01:39:32|61984.99
01:39:32|61984.99
01:39:33|61985.
01:39:35|61985.03
01:39:35|61985.04
01:39:37|61985.04
01:39:38|61987.81
01:39:38|61987.81
01:39:39|61987.8
01:39:40|61987.8
01:39:41|61987.81
01:39:42|61987.81
01:39:43|61987.8
01:39:44|61987.42
01:39:45|61984.45
01:39:46|61984.46
01:39:47|61984.45
01:39:48|61984.44
01:39:50|61984.45
01:39:51|61984.44
01:39:51|61986.56
01:39:52|61986.55
01:39:53|61986.56
01:39:54|61986.55
01:39:55|61986.54
01:39:56|61984.35
01:39:58|61984.34
01:39:58|61984.34
01:40:00|61984.34
01:40:00|61986.84
01:40:01|61984.34
01:40:02|61980.
01:40:03|61980.01
01:40:04|61980.
01:40:06|61982.94
01:40:06|61982.94
01:40:07|61986.55
01:40:09|61989.89
01:40:09|61989.9
01:40:10|61989.89
01:40:11|61989.9
01:40:13|61987.98
01:40:14|61987.98
01:40:15|61987.97
01:40:16|62000.
01:40:17|61999.99
01:40:18|61999.99
01:40:19|62000.
01:40:20|62021.79
01:40:21|62030.73
01:40:22|62022.01
01:40:23|62025.12
01:40:24|62023.92
01:40:25|62026.33
01:40:26|62026.34
01:40:27|62026.51
01:40:28|62026.5
01:40:29|62025.02
01:40:30|62031.07
01:40:31|62029.57
01:40:32|62026.51
01:40:33|62024.42
01:40:34|62026.51
01:40:35|62026.51
01:40:36|62026.51
01:40:37|62026.51
01:40:38|62026.52
01:40:39|62020.02
01:40:40|62026.51
01:40:41|62023.54
01:40:42|62031.07
01:40:43|62031.1
01:40:44|62031.1
01:40:45|62034.13
01:40:46|62034.16
01:40:47|62041.01
01:40:48|62041.02
01:40:49|62047.81
01:40:50|62051.96
01:40:52|62048.88
01:40:52|62054.76
01:40:53|62051.99
01:40:55|62048.79
01:40:55|62087.21
01:40:56|62087.22
01:40:57|62087.23
01:40:58|62087.22
01:41:00|62093.96
01:41:00|62091.72
01:41:01|62082.62
01:41:03|62082.61
01:41:03|62079.84
01:41:04|62079.85
01:41:06|62079.84
01:41:06|62079.87
01:41:08|62085.98
01:41:08|62085.98
01:41:09|62089.35
01:41:10|62092.97
01:41:12|62085.
01:41:13|62085.
01:41:14|62085.
01:41:16|62085.
01:41:17|62093.94
01:41:19|62093.95
01:41:20|62093.27
01:41:21|62093.15
01:41:22|62093.16
01:41:23|62093.16
01:41:25|62093.2
01:41:25|62093.19
01:41:26|62093.2
01:41:27|62093.19
01:41:28|62093.2
01:41:29|62093.15
01:41:30|62088.13
01:41:31|62088.13
01:41:32|62088.13
01:41:33|62088.13
01:41:35|62086.01
01:41:36|62086.
01:41:36|62086.01
01:41:38|62086.01
01:41:39|62084.83
01:41:40|62088.02
01:41:41|62088.03
01:41:42|62087.52
01:41:42|62087.52
01:41:44|62088.13
01:41:45|62088.13
01:41:46|62084.36
01:41:47|62084.32
01:41:48|62084.36
01:41:49|62084.36
01:41:50|62084.37
01:41:51|62083.08
01:41:52|62080.01
01:41:53|62079.86
01:41:54|62079.87
01:41:55|62079.86
01:41:56|62073.
01:41:57|62059.08
01:41:57|62059.08
01:41:59|62059.12
01:41:59|62063.27
01:42:01|62063.27
01:42:01|62063.27
01:42:02|62076.55
01:42:04|62076.56
01:42:05|62065.72
01:42:06|62066.21
01:42:07|62062.19
01:42:08|62066.39
01:42:09|62066.39
01:42:10|62062.74
01:42:10|62062.74
01:42:11|62062.74
01:42:13|62065.22
01:42:15|62067.81
01:42:15|62067.55
01:42:17|62063.01
01:42:18|62063.02
01:42:19|62063.02
01:42:20|62063.01
01:42:21|62063.01
01:42:22|62067.
01:42:23|62071.7
01:42:24|62071.7
01:42:25|62079.42
01:42:26|62082.52
01:42:27|62077.
01:42:28|62077.01
01:42:30|62077.01
01:42:30|62077.01
01:42:32|62077.
01:42:33|62077.01
01:42:33|62077.
01:42:35|62077.
01:42:35|62077.
01:42:37|62079.78
01:42:38|62080.64
01:42:39|62082.53
01:42:40|62085.97
01:42:41|62085.97
01:42:42|62093.18
01:42:43|62092.
01:42:44|62093.18
01:42:45|62093.18
01:42:46|62093.19
01:42:47|62089.84
01:42:48|62093.19
01:42:49|62091.5
01:42:50|62091.5
01:42:51|62091.
01:42:52|62091.
01:42:53|62091.01
01:42:54|62091.01
01:42:55|62091.
01:42:56|62089.07
01:42:57|62089.08
01:42:58|62089.1
01:42:59|62089.1
01:43:00|62089.1
01:43:01|62089.1
01:43:02|62093.14
01:43:03|62086.55
01:43:04|62088.01
01:43:05|62088.02
01:43:06|62085.02
01:43:07|62081.68
01:43:08|62085.01
01:43:09|62083.52
01:43:10|62083.53
01:43:11|62083.52
01:43:12|62083.53
01:43:13|62087.27
01:43:14|62088.02
01:43:16|62084.09
01:43:17|62084.08
01:43:18|62082.
01:43:19|62078.04
01:43:21|62079.01
01:43:22|62065.22
01:43:23|62055.67
01:43:23|62055.68
01:43:24|62055.7
01:43:26|62055.7
01:43:26|62059.99
01:43:28|62060.79
01:43:29|62056.28
01:43:30|62056.29
01:43:31|62061.48
01:43:32|62056.46
01:43:33|62056.46
01:43:34|62051.97
01:43:35|62051.97
01:43:36|62051.98
01:43:37|62048.88
01:43:37|62048.87
01:43:39|62048.87
01:43:40|62048.87
01:43:41|62049.8
01:43:41|62052.92
01:43:43|62051.97
01:43:43|62052.91
01:43:44|62052.92
01:43:46|62073.13
01:43:47|62065.1
01:43:48|62040.68
01:43:49|62040.68
01:43:49|62040.68
01:43:51|62038.96
01:43:52|62038.95
01:43:52|62040.68
01:43:53|62044.41
01:43:55|62046.37
01:43:55|62048.94
01:43:57|62048.93
01:43:58|62048.57
01:43:59|62048.57
01:44:00|62048.56
01:44:01|62048.56
01:44:01|62048.6
01:44:03|62048.93
01:44:03|62048.92
01:44:05|62051.7
01:44:06|62048.56
01:44:07|62048.09
01:44:08|62044.42
01:44:09|62048.93
01:44:10|62048.97
01:44:11|62048.98
01:44:12|62048.97
01:44:12|62048.98
01:44:13|62048.98
01:44:14|62073.01
01:44:16|62093.18
01:44:18|62093.18
01:44:19|62093.18
01:44:20|62092.96
01:44:21|62092.96
01:44:22|62092.97
01:44:23|62092.97
01:44:24|62092.96
01:44:25|62092.96
01:44:26|62092.97
01:44:27|62092.97
01:44:28|62092.97
01:44:29|62084.95
01:44:30|62084.94
01:44:31|62082.1
01:44:32|62082.09
01:44:33|62082.09
01:44:34|62092.95
01:44:35|62093.19
01:44:36|62108.49
01:44:37|62108.5
01:44:38|62118.68
01:44:39|62118.68
01:44:40|62118.69
01:44:41|62118.68
01:44:42|62118.69
01:44:43|62123.19
01:44:44|62123.2
01:44:45|62123.2
01:44:47|62123.19
01:44:47|62123.19
01:44:48|62123.19
01:44:49|62123.2
01:44:51|62123.18
01:44:51|62123.19
01:44:52|62123.19
01:44:53|62123.18
01:44:54|62123.18
01:44:55|62123.17
01:44:56|62123.18
01:44:57|62123.17
01:44:59|62125.71
01:44:59|62125.71
01:45:00|62125.71
01:45:01|62125.72
01:45:02|62126.99
01:45:03|62130.98
01:45:05|62130.99
01:45:05|62130.98
01:45:07|62130.99
01:45:08|62130.99
01:45:09|62130.98
01:45:10|62130.98
01:45:11|62130.98
01:45:12|62130.99
01:45:13|62130.
01:45:14|62123.19
01:45:15|62123.91
01:45:16|62123.91
01:45:18|62132.13
01:45:20|62127.55
01:45:20|62127.56
01:45:21|62127.56
01:45:22|62127.55
01:45:23|62118.69
01:45:25|62114.
01:45:26|62114.
01:45:27|62114.
01:45:28|62115.98
01:45:29|62115.98
01:45:30|62115.98
01:45:31|62115.99
01:45:32|62115.98
01:45:33|62115.98
01:45:34|62112.07
01:45:35|62115.98
01:45:36|62115.98
01:45:37|62108.51
01:45:38|62100.99
01:45:39|62100.98
01:45:40|62096.18
01:45:41|62100.92
01:45:42|62094.01
01:45:43|62081.22
01:45:44|62081.21
01:45:45|62081.22
01:45:46|62085.09
01:45:47|62081.22
01:45:48|62088.67
01:45:49|62088.67
01:45:50|62088.67
01:45:51|62088.67
01:45:52|62088.68
01:45:53|62088.67
01:45:54|62088.68
01:45:55|62085.13
01:45:56|62085.12
01:45:57|62088.67
01:45:58|62082.66
01:45:59|62084.66
01:46:00|62085.47
01:46:01|62085.47
01:46:02|62088.56
01:46:03|62088.67
01:46:04|62088.67
01:46:05|62088.66
01:46:06|62088.66
01:46:07|62082.01
01:46:08|62082.02
01:46:09|62082.01
01:46:10|62082.02
01:46:11|62082.01
01:46:12|62081.21
01:46:13|62081.22
01:46:14|62081.21
01:46:15|62076.
01:46:16|62070.46
01:46:18|62072.97
01:46:19|62072.97
01:46:21|62070.01
01:46:23|62067.01
01:46:24|62067.02
01:46:25|62067.01
01:46:26|62067.02
01:46:27|62067.01
01:46:27|62070.19
01:46:28|62067.01
01:46:30|62067.
01:46:31|62067.
01:46:31|62067.
01:46:33|62067.
01:46:34|62067.
01:46:35|62071.03
01:46:36|62071.04
01:46:36|62071.07
01:46:38|62067.73
01:46:38|62052.6
01:46:40|62044.42
01:46:41|62044.41
01:46:42|62044.41
01:46:42|62049.99
01:46:43|62051.86
01:46:45|62051.86
01:46:46|62051.87
01:46:46|62066.99
01:46:48|62073.05
01:46:49|62073.05
01:46:50|62073.06
01:46:51|62073.05
01:46:53|62073.06
01:46:53|62079.31
01:46:55|62081.22
01:46:55|62087.88
01:46:56|62090.71
01:46:57|62090.71
01:46:58|62090.71
01:46:59|62087.87
01:47:01|62087.87
01:47:02|62085.13
01:47:03|62087.07
01:47:03|62087.07
01:47:05|62096.15
01:47:06|62099.99
01:47:08|62100.
01:47:08|62103.35
01:47:10|62100.49
01:47:11|62103.35
01:47:11|62098.
01:47:12|62098.
01:47:13|62098.
01:47:14|62099.75
01:47:15|62099.74
01:47:17|62099.75
01:47:18|62099.74
01:47:19|62092.21
01:47:20|62092.21
01:47:21|62092.21
01:47:22|62098.44
01:47:24|62082.1
01:47:25|62082.16
01:47:25|62082.15
01:47:27|62082.97
01:47:28|62092.71
01:47:29|62089.69
01:47:30|62089.69
01:47:31|62089.68
01:47:31|62089.68
01:47:33|62094.74
01:47:34|62094.64
01:47:35|62094.63
01:47:37|62094.63
01:47:38|62094.62
01:47:38|62094.63
01:47:39|62097.58
01:47:40|62097.6
01:47:42|62097.6
01:47:42|62097.6
01:47:43|62097.59
01:47:44|62103.5
01:47:45|62103.49
01:47:46|62103.49
01:47:47|62103.5
01:47:48|62103.5
01:47:49|62108.09
01:47:50|62110.59
01:47:51|62112.54
01:47:52|62115.64
01:47:53|62117.43
01:47:55|62117.43
01:47:55|62112.53
01:47:56|62113.47
01:47:58|62113.
01:47:58|62113.01
01:47:59|62118.49
01:48:00|62118.49
01:48:01|62122.31
01:48:02|62124.07
01:48:03|62124.07
01:48:05|62119.2
01:48:05|62119.2
01:48:06|62119.21
01:48:07|62119.21
01:48:09|62126.96
01:48:09|62126.96
01:48:10|62133.29
01:48:11|62128.74
01:48:13|62132.93
01:48:13|62131.43
01:48:14|62126.98
01:48:15|62131.44
01:48:16|62131.44
01:48:17|62131.46
01:48:18|62134.63
01:48:20|62133.23
01:48:22|62133.23
01:48:22|62133.23
01:48:23|62132.94
01:48:25|62133.23
01:48:26|62133.24
01:48:26|62133.23
01:48:28|62133.23
01:48:30|62138.5
01:48:30|62133.61
01:48:31|62130.04
01:48:32|62131.29
01:48:33|62131.28
01:48:34|62131.28
01:48:35|62132.18
01:48:36|62132.19
01:48:37|62132.18
01:48:38|62132.16
01:48:39|62132.19
01:48:40|62133.23
01:48:41|62133.22
01:48:43|62137.22
01:48:43|62135.01
01:48:44|62135.01
01:48:45|62130.01
01:48:46|62128.87
01:48:48|62128.78
01:48:49|62135.02
01:48:49|62135.86
01:48:51|62131.79
01:48:52|62133.99
01:48:53|62132.16
01:48:54|62130.85
01:48:55|62127.01
01:48:56|62127.01
01:48:56|62131.41
01:48:58|62129.71
01:48:59|62128.02
01:48:59|62128.02
01:49:01|62128.01
01:49:02|62128.01
01:49:02|62128.02
01:49:04|62128.02
01:49:05|62128.01
01:49:06|62130.84
01:49:07|62130.85
01:49:07|62130.85
01:49:08|62128.02
01:49:09|62128.01
01:49:11|62131.29
01:49:12|62131.29
01:49:13|62131.29
01:49:14|62129.2
01:49:15|62129.19
01:49:16|62129.2
01:49:17|62129.22
01:49:18|62129.22
01:49:18|62129.21
01:49:20|62131.28
01:49:22|62129.21
01:49:23|62133.34
01:49:24|62108.22
01:49:25|62099.99
01:49:27|62106.4
01:49:28|62109.99
01:49:29|62102.43
01:49:30|62104.76
01:49:31|62106.42
01:49:32|62111.78
01:49:33|62111.78
01:49:34|62114.
01:49:35|62114.
01:49:36|62114.
01:49:37|62110.
01:49:38|62110.01
01:49:39|62110.
01:49:40|62110.01
01:49:41|62123.69
01:49:42|62123.7
01:49:43|62123.7
01:49:44|62119.12
01:49:45|62119.12
01:49:46|62122.72
01:49:47|62122.73
01:49:48|62122.73
01:49:49|62123.
01:49:50|62123.
01:49:51|62123.
01:49:53|62123.
01:49:53|62122.99
01:49:55|62122.72
01:49:56|62122.73
01:49:57|62122.06
01:49:57|62119.78
01:49:58|62122.71
01:49:59|62122.72
01:50:02|62105.9
01:50:02|62109.99
01:50:03|62109.99
01:50:04|62109.99
01:50:05|62110.
01:50:06|62109.99
01:50:07|62109.6
01:50:08|62109.6
01:50:09|62109.59
01:50:10|62105.12
01:50:11|62105.11
01:50:12|62109.99
01:50:13|62109.99
01:50:14|62105.12
01:50:15|62099.07
01:50:16|62108.27
01:50:17|62106.96
01:50:18|62108.99
01:50:19|62108.99
01:50:20|62108.98
01:50:22|62108.98
01:50:23|62107.17
01:50:23|62108.44
01:50:25|62108.44
01:50:25|62108.43
01:50:27|62108.44
01:50:28|62129.21
01:50:29|62134.02
01:50:30|62134.03
01:50:30|62106.16
01:50:33|62079.31
01:50:33|62079.75
01:50:34|62086.8
01:50:35|62076.6
01:50:36|62082.85
01:50:37|62084.66
01:50:38|62091.85
01:50:39|62110.35
01:50:40|62118.39
01:50:42|62110.77
01:50:43|62114.24
01:50:43|62115.28
01:50:44|62116.49
01:50:45|62116.5
01:50:46|62116.5
01:50:47|62119.56
01:50:48|62119.57
01:50:49|62116.92
01:50:50|62116.91
01:50:51|62115.92
01:50:52|62114.17
01:50:53|62114.17
01:50:55|62114.16
01:50:55|62090.14
01:50:57|62066.03
01:50:58|62072.34
01:50:58|62068.57
01:50:59|62068.1
01:51:00|62065.9
01:51:01|62093.36
01:51:03|62093.35
01:51:03|62085.45
01:51:04|62083.5
01:51:06|62081.22
01:51:06|62081.23
01:51:07|62081.22
01:51:08|62062.11
01:51:09|62062.11
01:51:11|62070.36
01:51:11|62079.58
01:51:12|62081.71
01:51:13|62089.46
01:51:14|62083.49
01:51:16|62083.49
01:51:16|62083.48
01:51:17|62083.49
01:51:18|62061.91
01:51:19|62061.9
01:51:20|62061.9
01:51:21|62061.91
01:51:23|62071.21
01:51:24|62075.71
01:51:25|62052.03
01:51:27|62050.05
01:51:29|62054.99
01:51:29|62044.41
01:51:31|62049.68
01:51:32|62056.3
01:51:33|62054.37
01:51:34|62066.95
01:51:35|62061.81
01:51:36|62061.81
01:51:37|62061.81
01:51:38|62061.81
01:51:39|62064.39
01:51:40|62064.39
01:51:41|62066.93
01:51:42|62066.93
01:51:43|62066.93
01:51:44|62066.95
01:51:45|62066.97
01:51:46|62066.93
01:51:47|62066.93
01:51:48|62066.92
01:51:49|62066.93
01:51:50|62069.37
01:51:51|62069.37
01:51:52|62069.41
01:51:53|62069.41
01:51:54|62069.4
01:51:55|62069.35
01:51:56|62072.84
01:51:57|62072.85
01:51:58|62072.84
01:51:59|62072.85
01:52:00|62072.84
01:52:01|62051.71
01:52:02|62051.7
01:52:03|62056.28
01:52:04|62061.94
01:52:05|62063.56
01:52:06|62072.81
01:52:07|62072.82
01:52:08|62069.35
01:52:09|62069.35
01:52:10|62072.85
01:52:11|62074.3
01:52:12|62072.85
01:52:13|62072.84
01:52:14|62072.84
01:52:15|62072.86
01:52:16|62072.87
01:52:17|62072.86
01:52:18|62072.87
01:52:19|62072.86
01:52:20|62072.86
01:52:21|62072.87
01:52:22|62072.86
01:52:23|62072.86
01:52:25|62072.87
01:52:26|62057.45
01:52:28|62047.
01:52:29|62047.
01:52:30|62047.
01:52:31|62047.
01:52:32|62047.01
01:52:33|62046.87
01:52:34|62046.88
01:52:35|62046.88
01:52:36|62046.87
01:52:37|62050.73
01:52:38|62044.04
01:52:39|62044.03
01:52:40|62044.03
01:52:41|62044.03
01:52:42|62044.02
01:52:43|62049.03
01:52:44|62039.43
01:52:45|62041.87
01:52:46|62041.88
01:52:47|62041.87
01:52:48|62041.88
01:52:49|62045.87
01:52:50|62045.86
01:52:51|62045.86
01:52:52|62050.77
01:52:53|62049.87
01:52:54|62046.
01:52:55|62049.86
01:52:56|62045.41
01:52:57|62045.41
01:52:58|62043.79
01:52:59|62043.79
01:53:00|62043.7
01:53:01|62043.7
01:53:02|62043.69
01:53:03|62044.99
01:53:05|62044.99
01:53:06|62034.03
01:53:07|62030.52
01:53:08|62030.51
01:53:09|62036.07
01:53:10|62034.83
01:53:11|62034.84
01:53:12|62034.83
01:53:12|62034.84
01:53:14|62034.84
01:53:15|62034.23
01:53:17|62031.62
01:53:17|62031.63
01:53:18|62032.27
01:53:19|62034.84
01:53:20|62042.76
01:53:22|62042.76
01:53:22|62042.76
01:53:23|62060.
01:53:25|62058.1
01:53:27|62059.99
01:53:28|62059.98
01:53:28|62059.99
01:53:30|62059.98
01:53:31|62059.99
01:53:32|62059.99
01:53:33|62059.99
01:53:35|62059.99
01:53:36|62059.98
01:53:37|62065.02
01:53:38|62077.43
01:53:39|62072.72
01:53:40|62064.92
01:53:41|62064.92
01:53:42|62064.93
01:53:43|62066.27
01:53:44|62066.28
01:53:45|62068.02
01:53:46|62068.02
01:53:47|62068.06
01:53:48|62074.47
01:53:49|62074.47
01:53:50|62061.15
01:53:51|62054.67
01:53:51|62053.04
01:53:53|62064.7
01:53:55|62067.32
01:53:56|62068.25
01:53:57|62074.46
01:53:58|62077.72
01:53:59|62074.47
01:54:00|62069.64
01:54:00|62047.32
01:54:02|62031.63
01:54:03|62031.68
01:54:04|62050.51
01:54:04|62047.56
01:54:06|62035.09
01:54:07|62045.82
01:54:08|62050.06
01:54:09|62060.27
01:54:09|62061.88
01:54:11|62065.03
01:54:12|62065.02
01:54:13|62065.02
01:54:14|62065.03
01:54:14|62065.02
01:54:16|62059.57
01:54:17|62059.13
01:54:18|62059.12
01:54:18|62059.13
01:54:20|62059.12
01:54:21|62045.78
01:54:22|62034.24
01:54:23|62030.05
01:54:23|62041.79
01:54:25|62040.46
01:54:27|62033.95
01:54:28|62040.15
01:54:29|62040.14
01:54:31|62040.14
01:54:31|62040.15
01:54:32|62040.15
01:54:34|62038.58
01:54:35|62038.59
01:54:36|62038.59
01:54:36|62038.59
01:54:38|62038.57
01:54:39|62036.52
01:54:40|62036.51
01:54:41|62032.39
01:54:42|62033.43
01:54:42|62036.51
01:54:44|62036.52
01:54:45|62036.51
01:54:46|62036.51
01:54:47|62036.52
01:54:48|62036.51
01:54:49|62036.5
01:54:50|62033.43
01:54:50|62036.52
01:54:52|62036.52
01:54:52|62036.52
01:54:54|62036.51
01:54:54|62036.5
01:54:56|62036.51
01:54:57|62036.5
01:54:57|62036.5
01:54:59|62036.5
01:55:00|62036.51
01:55:01|62036.51
01:55:02|62036.5
01:55:03|62036.51
01:55:03|62036.51
01:55:05|62036.51
01:55:05|62036.5
01:55:07|62035.37
01:55:08|62033.43
01:55:08|62036.5
01:55:09|62036.5
01:55:10|62035.38
01:55:11|62035.31
01:55:13|62035.31
01:55:13|62034.44
01:55:15|62034.43
01:55:16|62038.58
01:55:17|62038.56
01:55:17|62038.56
01:55:19|62038.57
01:55:20|62038.56
01:55:20|62038.57
01:55:21|62038.57
01:55:23|62038.56
01:55:24|62040.45
01:55:25|62040.46
01:55:26|62042.59
01:55:28|62050.
01:55:29|62050.
01:55:31|62051.
01:55:32|62051.
01:55:34|62050.99
01:55:35|62055.79
01:55:36|62055.79
01:55:36|62055.79
01:55:38|62055.79
01:55:40|62055.79
01:55:40|62055.79
01:55:41|62055.78
01:55:42|62055.79
01:55:43|62050.99
01:55:44|62050.01
01:55:45|62050.01
01:55:46|62050.01
01:55:47|62050.01
01:55:48|62049.98
01:55:49|62050.01
01:55:50|62050.01
01:55:51|62050.01
01:55:52|62054.86
01:55:54|62054.85
01:55:55|62050.5
01:55:56|62050.
01:55:56|62048.51
01:55:58|62047.48
01:55:58|62047.48
01:56:00|62047.48
01:56:00|62047.48
01:56:02|62047.48
01:56:04|62047.48
01:56:04|62047.47
01:56:05|62047.48
01:56:06|62047.47
01:56:07|62047.48
01:56:09|62047.47
01:56:10|62047.47
01:56:11|62047.48
01:56:12|62045.
01:56:13|62041.36
01:56:14|62041.35
01:56:15|62041.36
01:56:16|62041.35
01:56:17|62041.35
01:56:18|62041.35
01:56:19|62041.35
01:56:20|62041.35
01:56:21|62041.35
01:56:22|62041.35
01:56:23|62045.58
01:56:24|62045.58
01:56:25|62043.55
01:56:26|62044.4
01:56:27|62044.4
01:56:29|62044.41
01:56:30|62044.45
01:56:31|62047.45
01:56:32|62059.1
01:56:34|62059.1
01:56:35|62059.11
01:56:36|62051.7
01:56:36|62048.13
01:56:37|62048.14
01:56:39|62051.09
01:56:39|62051.08
01:56:40|62049.87
01:56:41|62047.58
01:56:43|62047.59
01:56:44|62047.59
01:56:45|62047.58
01:56:46|62041.82
01:56:47|62041.82
01:56:48|62043.42
01:56:49|62041.89
01:56:50|62041.9
01:56:51|62049.61
01:56:52|62045.28
01:56:53|62046.89
01:56:53|62048.91
01:56:55|62046.91
01:56:56|62041.87
01:56:57|62041.86
01:56:58|62041.87
01:56:59|62041.86
01:57:00|62041.87
01:57:02|62041.87
01:57:02|62041.86
01:57:03|62041.87
01:57:04|62047.67
01:57:05|62047.67
01:57:06|62041.87
01:57:07|62041.87
01:57:08|62041.86
01:57:09|62041.86
01:57:11|62041.86
01:57:12|62041.87
01:57:13|62041.87
01:57:14|62041.87
01:57:14|62048.49
01:57:15|62048.48
01:57:17|62048.48
01:57:18|62048.49
01:57:19|62048.49
01:57:20|62048.48
01:57:20|62048.48
01:57:22|62048.48
01:57:23|62048.48
01:57:23|62048.48
01:57:25|62048.48
01:57:26|62048.48
01:57:27|62048.47
01:57:28|62048.47
01:57:30|62048.47
01:57:31|62048.47
01:57:32|62048.47
01:57:33|62048.48
01:57:35|62047.1
01:57:37|62048.46
01:57:38|62048.46
01:57:38|62048.47
01:57:40|62040.11
01:57:41|62040.
01:57:41|62040.
01:57:42|62040.
01:57:44|62041.34
01:57:45|62041.35
01:57:45|62044.17
01:57:47|62044.17
01:57:47|62045.4
01:57:49|62045.4
01:57:50|62045.41
01:57:50|62045.41
01:57:51|62047.07
01:57:52|62047.08
01:57:53|62048.45
01:57:54|62048.45
01:57:55|62048.45
01:57:57|62048.45
01:57:57|62048.46
01:57:58|62048.46
01:57:59|62048.46
01:58:01|62048.46
01:58:01|62048.47
01:58:02|62048.47
01:58:03|62048.47
01:58:05|62048.46
01:58:05|62048.46
01:58:07|62048.47
01:58:07|62048.46
01:58:09|62048.46
01:58:10|62048.45
01:58:10|62048.45
01:58:11|62048.45
01:58:12|62048.45
01:58:13|62048.45
01:58:14|62048.46
01:58:15|62048.46
01:58:16|62048.45
01:58:18|62048.46
01:58:18|62043.19
01:58:19|62043.17
01:58:20|62043.
01:58:22|62043.
01:58:23|62043.01
01:58:24|62043.
01:58:25|62043.
01:58:26|62043.01
01:58:27|62043.
01:58:28|62043.
01:58:29|62043.
01:58:31|62043.01
01:58:32|62043.
01:58:34|62043.03
01:58:36|62048.47
01:58:37|62048.46
01:58:37|62048.47
01:58:38|62048.47
01:58:39|62040.
01:58:41|62029.7
01:58:42|62033.5
01:58:43|62032.08
01:58:44|62032.08
01:58:45|62032.09
01:58:46|62019.47
01:58:47|62019.47
01:58:48|62019.48
01:58:49|62019.48
01:58:50|62019.48
01:58:51|62019.47
01:58:52|62019.47
01:58:53|62019.47
01:58:54|62019.48
01:58:55|62010.99
01:58:56|62010.98
01:58:57|62011.02
01:58:58|62011.03
01:58:59|62011.03
01:59:00|62011.02
01:59:02|62014.85
01:59:02|62014.85
01:59:04|62014.86
01:59:04|62014.86
01:59:06|62014.86
01:59:07|62007.62
01:59:08|62012.07
01:59:09|62012.07
01:59:10|62012.07
01:59:11|62012.07
01:59:11|62012.07
01:59:13|62001.42
01:59:14|62007.58
01:59:15|62004.58
01:59:15|62001.01
01:59:17|62001.
01:59:18|62001.01
01:59:19|62001.01
01:59:20|62001.
01:59:21|62001.
01:59:22|62001.01
01:59:23|62016.7
01:59:24|62016.7
01:59:25|62016.69
01:59:26|62019.47
01:59:27|62024.22
01:59:28|62026.71
01:59:29|62019.08
01:59:29|62011.
01:59:32|62011.01
01:59:33|62007.59
01:59:34|62007.6
01:59:35|62007.6
01:59:36|62013.
01:59:36|62013.
01:59:38|62014.81
01:59:40|62013.
01:59:41|62015.59
01:59:41|62015.59
01:59:44|62024.02
01:59:44|62028.63
01:59:45|62027.08
01:59:46|62027.11
01:59:47|62023.16
01:59:48|62024.74
01:59:49|62022.28
01:59:51|62018.99
01:59:52|62013.33
01:59:53|62020.87
01:59:53|62017.23
01:59:55|62017.24
01:59:56|62017.23
01:59:57|62027.32
01:59:58|62020.6
01:59:59|62010.05
01:59:59|62007.79
02:00:01|62015.55
02:00:02|62018.41
02:00:02|62020.6
02:00:04|62013.84
02:00:05|62000.01
02:00:06|62000.01
02:00:07|62006.21
02:00:07|62002.9
02:00:09|62009.87
02:00:10|62009.86
02:00:10|62024.96
02:00:12|62018.46
02:00:13|62018.47
02:00:13|62018.46
02:00:15|62016.
02:00:15|62012.74
02:00:17|62017.86
02:00:18|62024.09
02:00:20|62021.8
02:00:20|62021.8
02:00:21|62011.84
02:00:22|62011.88
02:00:23|62016.
02:00:24|62024.
02:00:25|62024.
02:00:26|62024.
02:00:27|62024.03
02:00:28|62023.99
02:00:29|62023.99
02:00:30|62039.99
02:00:31|62037.79
02:00:33|62029.89
02:00:35|62027.01
02:00:37|62027.02
02:00:38|62027.01
02:00:39|62027.01
02:00:40|62027.01
02:00:41|62027.02
02:00:42|62030.66
02:00:43|62025.74
02:00:44|62024.88
02:00:45|62027.02
02:00:46|62027.01
02:00:47|62027.57
02:00:48|62027.02
02:00:49|62027.01
02:00:50|62027.02
02:00:51|62027.02
02:00:52|62027.02
02:00:53|62027.01
02:00:54|62026.25
02:00:55|62026.24
02:00:57|62026.24
02:00:58|62026.25
02:00:58|62026.25
02:01:00|62026.24
02:01:01|62026.24
02:01:01|62026.24
02:01:02|62026.24
02:01:05|62026.25
02:01:05|62027.63
02:01:07|62027.06
02:01:07|62027.05
02:01:08|62027.05
02:01:09|62026.86
02:01:10|62026.86
02:01:11|62026.86
02:01:13|62005.04
02:01:13|61992.52
02:01:14|61997.76
02:01:15|61999.58
02:01:17|61999.58
02:01:18|61999.58
02:01:19|61999.58
02:01:19|62002.96
02:01:20|62002.97
02:01:21|62002.96
02:01:23|62004.41
02:01:23|62004.41
02:01:24|62001.27
02:01:25|62001.27
02:01:27|62001.27
02:01:27|62001.41
02:01:28|62001.41
02:01:29|62001.42
02:01:31|62001.41
02:01:31|62001.41
02:01:34|62001.42
02:01:35|62001.41
02:01:36|62001.41
02:01:38|62001.41
02:01:39|62001.42
02:01:41|62001.41
02:01:42|62001.42
02:01:43|62001.43
02:01:44|62001.43
02:01:45|62001.43
02:01:46|62001.42
02:01:46|62001.43
02:01:47|61992.52
02:01:49|61989.01
02:01:49|61986.21
02:01:50|61984.01
02:01:52|61984.01
02:01:53|61984.
02:01:53|61981.22
02:01:55|61980.17
02:01:55|61980.16
02:01:57|61980.17
02:01:57|61980.17
02:01:58|61980.17
02:01:59|61980.17
02:02:00|61980.17
02:02:01|61980.17
02:02:03|61980.17
02:02:03|61983.99
02:02:04|61962.08
02:02:05|61959.19
02:02:06|61961.46
02:02:07|61959.18
02:02:08|61957.67
02:02:09|61957.14
02:02:11|61955.22
02:02:12|61953.01
02:02:13|61953.01
02:02:14|61949.01
02:02:15|61949.01
02:02:16|61946.44
02:02:18|61948.99
02:02:18|61949.
02:02:19|61948.99
02:02:20|61948.99
02:02:21|61953.
02:02:22|61949.02
02:02:23|61949.02
02:02:25|61949.01
02:02:25|61955.21
02:02:26|61958.94
02:02:27|61955.22
02:02:28|61955.22
02:02:29|61953.18
02:02:30|61953.18
02:02:32|61955.18
02:02:32|61951.54
02:02:34|61947.31
02:02:35|61947.32
02:02:36|61947.32
02:02:37|61947.31
02:02:38|61948.05
02:02:40|61946.12
02:02:41|61946.12
02:02:42|61940.98
02:02:43|61940.98
02:02:44|61940.98
02:02:45|61940.98
02:02:47|61940.98
02:02:48|61940.97
02:02:48|61940.97
02:02:50|61940.98
02:02:51|61940.97
02:02:53|61934.78
02:02:53|61934.77
02:02:54|61942.69
02:02:55|61939.6
02:02:56|61939.59
02:02:57|61939.6
02:02:58|61942.8
02:02:59|61939.59
02:03:00|61939.59
02:03:01|61939.6
02:03:03|61939.6
02:03:04|61939.6
02:03:05|61939.6
02:03:06|61939.6
02:03:07|61939.59
02:03:08|61939.64
02:03:09|61940.
02:03:10|61939.6
02:03:11|61939.6
02:03:12|61939.6
02:03:13|61939.59
02:03:14|61939.6
02:03:15|61939.6
02:03:16|61936.15
02:03:17|61919.7
02:03:18|61913.12
02:03:19|61923.13
02:03:20|61923.14
02:03:21|61923.14
02:03:22|61919.75
02:03:23|61926.49
02:03:24|61923.15
02:03:25|61923.14
02:03:26|61937.98
02:03:27|61939.6
02:03:28|61945.79
02:03:29|61942.68
02:03:30|61942.67
02:03:31|61942.68
02:03:32|61945.75
02:03:33|61945.75
02:03:34|61932.74
02:03:36|61932.73
02:03:37|61938.
02:03:39|61937.99
02:03:41|61924.4
02:03:42|61924.39
02:03:43|61924.39
02:03:44|61924.4
02:03:45|61924.4
02:03:45|61929.9
02:03:46|61929.91
02:03:47|61929.9
02:03:49|61929.91
02:03:49|61929.9
02:03:51|61929.89
02:03:52|61929.89
02:03:53|61929.89
02:03:53|61929.89
02:03:54|61934.96
02:03:55|61934.95
02:03:56|61934.96
02:03:58|61937.98
02:03:58|61937.99
02:03:59|61937.98
02:04:01|61937.99
02:04:02|61937.99
02:04:03|61934.94
02:04:04|61934.94
02:04:04|61934.94
02:04:05|61934.94
02:04:07|61934.94
02:04:08|61934.94
02:04:08|61932.94
02:04:09|61932.95
02:04:10|61932.94
02:04:12|61932.94
02:04:13|61934.95
02:04:14|61934.95
02:04:14|61937.08
02:04:15|61937.07
02:04:17|61937.08
02:04:17|61911.92
02:04:18|61911.92
02:04:20|61915.47
02:04:21|61915.47
02:04:23|61915.46
02:04:23|61915.46
02:04:24|61915.47
02:04:26|61922.42
02:04:27|61912.94
02:04:28|61911.93
02:04:29|61911.92
02:04:30|61906.73
02:04:31|61901.04
02:04:32|61916.46
02:04:33|61916.46
02:04:34|61916.46
02:04:35|61916.46
02:04:37|61916.45
02:04:37|61907.96
02:04:39|61913.36
02:04:40|61926.58
02:04:41|61926.57
02:04:43|61926.57
02:04:43|61926.56
02:04:44|61926.56
02:04:46|61926.56
02:04:47|61926.56
02:04:48|61926.56
02:04:49|61926.56
02:04:51|61938.78
02:04:51|61938.79
02:04:52|61938.79
02:04:54|61938.79
02:04:55|61938.82
02:04:56|61938.82
02:04:57|61938.83
02:04:58|61944.98
02:04:59|61944.99
02:05:00|61944.9
02:05:01|61940.96
02:05:02|61945.83
02:05:03|61945.83
02:05:04|61945.84
02:05:06|61940.37
02:05:07|61940.37
02:05:07|61938.79
02:05:09|61938.8
02:05:10|61938.79
02:05:11|61938.79
02:05:12|61938.8
02:05:13|61938.8
02:05:14|61938.8
02:05:15|61945.84
02:05:16|61969.38
02:05:17|61969.39
02:05:18|61972.95
02:05:19|61979.
02:05:20|61982.19
02:05:21|61985.32
02:05:22|61982.2
02:05:23|61979.85
02:05:24|61980.9
02:05:25|61980.9
02:05:26|61985.3
02:05:27|61983.11
02:05:28|61983.11
02:05:29|61985.3
02:05:30|61985.3
02:05:32|61985.3
02:05:32|61999.99
02:05:34|62004.99
02:05:34|62002.91
02:05:35|62002.91
02:05:37|62002.92
02:05:38|62002.91
02:05:39|62000.01
02:05:41|61996.47
02:05:42|61996.44
02:05:43|61985.3
02:05:44|61985.29
02:05:45|61985.3
02:05:46|61988.69
02:05:47|61991.4
02:05:49|61998.61
02:05:49|61998.61
02:05:51|61998.61
02:05:51|61998.61
02:05:53|61998.6
02:05:53|61998.6
02:05:55|61998.6
02:05:56|61998.6
02:05:57|61998.6
02:05:58|61997.89
02:05:59|61997.9
02:06:01|61997.89
02:06:01|61997.89
02:06:02|61997.89
02:06:03|61997.89
02:06:04|61997.9
02:06:05|61998.91
02:06:07|61993.55
02:06:08|61993.55
02:06:09|61993.56
02:06:10|61993.56
02:06:11|61993.55
02:06:12|61986.04
02:06:13|61985.3
02:06:14|61985.3
02:06:15|61985.31
02:06:16|61985.3
02:06:17|61985.31
02:06:18|61985.3
02:06:19|61985.3
02:06:20|61985.3
02:06:21|61985.31
02:06:22|61985.3
02:06:23|61985.31
02:06:24|61985.3
02:06:25|61985.3
02:06:26|61980.58
02:06:27|61967.76
02:06:28|61963.
02:06:29|61948.99
02:06:30|61945.41
02:06:31|61953.42
02:06:32|61953.43
02:06:33|61953.43
02:06:34|61952.21
02:06:35|61958.46
02:06:36|61958.45
02:06:37|61958.46
02:06:38|61958.46
02:06:40|61958.45
02:06:41|61958.45
02:06:42|61958.45
02:06:43|61949.46
02:06:44|61949.47
02:06:45|61949.46
02:06:45|61949.47
02:06:47|61949.46
02:06:48|61949.46
02:06:49|61949.47
02:06:49|61949.45
02:06:52|61941.
02:06:53|61929.89
02:06:53|61938.42
02:06:54|61938.41
02:06:55|61938.41
02:06:57|61938.42
02:06:58|61943.09
02:06:59|61929.9
02:07:00|61924.21
02:07:01|61932.74
02:07:02|61932.75
02:07:03|61925.22
02:07:04|61925.21
02:07:05|61925.22
02:07:06|61925.21
02:07:07|61924.52
02:07:08|61924.53
02:07:09|61924.53
02:07:10|61924.53
02:07:11|61924.52
02:07:12|61924.52
02:07:13|61924.52
02:07:15|61924.52
02:07:16|61924.51
02:07:17|61924.52
02:07:18|61924.52
02:07:19|61924.52
02:07:20|61924.51
02:07:21|61924.51
02:07:22|61924.36
02:07:23|61924.35
02:07:24|61924.36
02:07:25|61924.36
02:07:26|61924.36
02:07:27|61924.53
02:07:28|61936.
02:07:29|61935.99
02:07:30|61935.99
02:07:31|61935.99
02:07:32|61935.99
02:07:33|61935.99
02:07:34|61935.99
02:07:35|61935.99
02:07:37|61935.99
02:07:38|61935.99
02:07:39|61936.
02:07:40|61936.
02:07:42|61963.1
02:07:42|61963.1
02:07:43|61946.01
02:07:45|61954.61
02:07:46|61954.61
02:07:47|61954.61
02:07:48|61961.66
02:07:49|61970.32
02:07:50|61961.66
02:07:51|61965.75
02:07:52|61965.74
02:07:53|61965.75
02:07:54|61965.75
02:07:55|61964.26
02:07:56|61964.26
02:07:57|61971.9
02:07:58|61994.56
02:07:59|61996.86
02:08:00|61996.87
02:08:01|61996.87
02:08:02|61990.44
02:08:03|61968.09
02:08:04|61972.91
02:08:05|61983.4
02:08:06|61996.86
02:08:07|61996.87
02:08:08|61996.86
02:08:09|61996.86
02:08:10|61996.86
02:08:11|61996.86
02:08:13|61993.44
02:08:13|61996.87
02:08:14|62000.
02:08:15|61999.99
02:08:16|62000.
02:08:17|61999.96
02:08:18|61999.96
02:08:19|61994.41
02:08:20|61986.55
02:08:21|61986.53
02:08:22|61986.52
02:08:23|61986.53
02:08:24|61995.12
02:08:25|61993.03
02:08:26|61993.03
02:08:27|61996.39
02:08:28|61996.41
02:08:30|61996.4
02:08:30|61996.4
02:08:31|61996.41
02:08:32|61996.41
02:08:33|61927.07
02:08:35|61911.02
02:08:37|61905.03
02:08:37|61897.53
02:08:38|61897.53
02:08:39|61911.02
02:08:41|61903.94
02:08:43|61910.25
02:08:43|61902.45
02:08:45|61911.
02:08:45|61911.
02:08:47|61911.01
02:08:47|61909.94
02:08:49|61906.02
02:08:50|61906.02
02:08:51|61906.02
02:08:52|61896.01
02:08:54|61900.98
02:08:54|61900.99
02:08:55|61900.98
02:08:57|61900.99
02:08:57|61906.01
02:08:59|61900.98
02:09:00|61900.99
02:09:00|61900.98
02:09:02|61900.01
02:09:03|61906.
02:09:05|61904.19
02:09:06|61904.19
02:09:06|61904.18
02:09:07|61904.19
02:09:08|61904.19
02:09:09|61895.59
02:09:10|61900.97
02:09:11|61900.98
02:09:12|61900.98
02:09:13|61900.97
02:09:14|61900.98
02:09:15|61900.97
02:09:16|61900.97
02:09:17|61900.98
02:09:18|61888.15
02:09:19|61888.01
02:09:20|61888.01
02:09:21|61888.
02:09:22|61888.01
02:09:23|61888.
02:09:24|61888.
02:09:25|61893.18
02:09:26|61893.18
02:09:27|61893.18
02:09:28|61893.18
02:09:29|61888.01
02:09:30|61887.99
02:09:31|61887.18
02:09:32|61883.7
02:09:33|61883.7
02:09:34|61883.7
02:09:36|61883.7
02:09:38|61878.3
02:09:39|61882.39
02:09:40|61882.4
02:09:41|61882.39
02:09:42|61875.
02:09:43|61875.
02:09:43|61875.01
02:09:45|61869.99
02:09:46|61872.77
02:09:46|61869.66
02:09:47|61872.74
02:09:49|61872.75
02:09:49|61872.75
02:09:50|61879.79
02:09:52|61879.79
02:09:53|61879.79
02:09:54|61879.79
02:09:55|61879.78
02:09:56|61879.79
02:09:57|61880.98
02:09:58|61879.78
02:09:59|61878.11
02:10:00|61878.11
02:10:01|61878.11
02:10:02|61874.55
02:10:03|61874.54
02:10:04|61874.55
02:10:05|61874.55
02:10:06|61874.54
02:10:07|61874.54
02:10:08|61874.54
02:10:09|61874.55
02:10:10|61874.54
02:10:11|61891.67
02:10:12|61882.23
02:10:13|61887.19
02:10:14|61891.67
02:10:15|61893.17
02:10:17|61905.97
02:10:17|61911.
02:10:18|61911.46
02:10:19|61905.01
02:10:21|61911.46
02:10:21|61911.2
02:10:22|61911.2
02:10:24|61911.19
02:10:25|61911.2
02:10:26|61911.19
02:10:26|61910.85
02:10:27|61910.84
02:10:28|61906.62
02:10:30|61906.61
02:10:30|61901.58
02:10:31|61907.78
02:10:33|61907.78
02:10:34|61907.78
02:10:34|61907.78
02:10:36|61910.84
02:10:37|61910.85
02:10:39|61910.84
02:10:41|61910.89
02:10:42|61910.89
02:10:43|61910.88
02:10:45|61918.74
02:10:46|61923.02
02:10:47|61923.01
02:10:48|61911.17
02:10:50|61913.75
02:10:51|61910.83
02:10:52|61909.55
02:10:53|61907.79
02:10:54|61907.79
02:10:55|61913.75
02:10:56|61913.74
02:10:57|61916.95
02:10:58|61916.94
02:10:59|61912.53
02:11:00|61902.02
02:11:01|61902.02
02:11:03|61905.51
02:11:04|61902.02
02:11:04|61905.51
02:11:05|61907.77
02:11:07|61907.78
02:11:08|61907.79
02:11:08|61912.53
02:11:09|61912.53
02:11:10|61912.54
02:11:12|61912.53
02:11:12|61912.54
02:11:13|61912.54
02:11:15|61924.15
02:11:16|61924.37
02:11:16|61927.09
02:11:19|61927.08
02:11:19|61927.08
02:11:20|61927.09
02:11:21|61927.08
02:11:22|61927.08
02:11:23|61927.08
02:11:24|61929.68
02:11:25|61932.09
02:11:26|61932.08
02:11:27|61932.05
02:11:28|61932.08
02:11:29|61929.69
02:11:30|61929.7
02:11:31|61929.7
02:11:32|61929.69
02:11:33|61929.7
02:11:34|61929.69
02:11:35|61929.69
02:11:36|61927.78
02:11:38|61927.78
02:11:40|61921.86
02:11:41|61917.57
02:11:43|61917.57
02:11:43|61917.57
02:11:45|61917.56
02:11:46|61917.57
02:11:47|61917.56
02:11:49|61917.56
02:11:49|61920.35
02:11:50|61920.34
02:11:51|61920.34
02:11:52|61920.35
02:11:53|61920.35
02:11:54|61920.33
02:11:55|61920.34
02:11:56|61920.34
02:11:57|61920.34
02:11:58|61922.35
02:11:59|61922.34
02:12:01|61922.34
02:12:01|61922.34
02:12:02|61922.33
02:12:03|61922.33
02:12:04|61922.33
02:12:05|61922.33
02:12:06|61921.64
02:12:07|61921.65
02:12:08|61921.64
02:12:09|61921.64
02:12:10|61921.65
02:12:11|61921.65
02:12:12|61921.64
02:12:13|61921.65
02:12:14|61921.64
02:12:16|61921.64
02:12:17|61921.65
02:12:17|61921.65
02:12:18|61921.64
02:12:19|61921.64
02:12:20|61921.65
02:12:21|61893.7
02:12:22|61881.89
02:12:23|61887.06
02:12:24|61886.51
02:12:25|61886.5
02:12:26|61886.5
02:12:27|61886.51
02:12:28|61886.5
02:12:29|61886.51
02:12:30|61886.5
02:12:31|61886.04
02:12:32|61886.04
02:12:33|61888.91
02:12:34|61889.33
02:12:35|61887.07
02:12:36|61882.94
02:12:37|61883.58
02:12:39|61886.33
02:12:41|61886.32
02:12:42|61878.76
02:12:43|61880.6
02:12:45|61880.61
02:12:46|61884.56
02:12:47|61884.56
02:12:48|61889.32
02:12:49|61889.3
02:12:50|61889.31
02:12:51|61887.62
02:12:52|61887.63
02:12:53|61887.62
02:12:54|61887.62
02:12:55|61887.63
02:12:56|61887.63
02:12:57|61887.63
02:12:58|61887.62
02:12:59|61889.29
02:13:00|61889.32
02:13:01|61896.44
02:13:03|61896.43
02:13:04|61896.44
02:13:05|61896.43
02:13:06|61900.78
02:13:07|61906.01
02:13:09|61922.63
02:13:09|61922.62
02:13:10|61922.62
02:13:12|61922.62
02:13:13|61922.62
02:13:14|61921.63
02:13:14|61921.64
02:13:16|61921.63
02:13:16|61921.64
02:13:17|61924.95
02:13:18|61924.96
02:13:20|61913.56
02:13:20|61913.56
02:13:21|61913.57
02:13:22|61913.56
02:13:24|61913.56
02:13:24|61913.32
02:13:25|61910.08
02:13:27|61910.08
02:13:28|61913.55
02:13:28|61913.56
02:13:29|61913.55
02:13:31|61913.54
02:13:32|61913.55
02:13:32|61913.55
02:13:34|61913.56
02:13:34|61913.56
02:13:36|61913.55
02:13:37|61913.56
02:13:37|61913.57
02:13:39|61913.57
02:13:41|61913.56
02:13:42|61913.57
02:13:44|61913.6
02:13:45|61917.5
02:13:46|61920.42
02:13:47|61920.42
02:13:48|61923.64
02:13:49|61920.44
02:13:50|61920.43
02:13:52|61920.43
02:13:53|61920.43
02:13:54|61914.99
02:13:55|61913.57
02:13:56|61908.65
02:13:57|61908.65
02:13:58|61908.66
02:13:59|61906.31
02:14:00|61906.31
02:14:01|61905.46
02:14:02|61905.44
02:14:03|61905.44
02:14:04|61904.01
02:14:05|61906.32
02:14:06|61900.16
02:14:08|61900.15
02:14:08|61900.16
02:14:09|61900.15
02:14:11|61899.91
02:14:11|61906.3
02:14:13|61905.97
02:14:13|61905.97
02:14:14|61905.98
02:14:15|61905.97
02:14:17|61920.44
02:14:17|61937.87
02:14:18|61948.17
02:14:19|61948.16
02:14:20|61931.39
02:14:21|61931.38
02:14:23|61949.48
02:14:24|61949.48
02:14:25|61936.44
02:14:26|61931.68
02:14:27|61923.38
02:14:28|61931.66
02:14:29|61931.66
02:14:30|61927.09
02:14:31|61928.
02:14:32|61937.86
02:14:33|61937.87
02:14:34|61937.87
02:14:35|61932.99
02:14:36|61925.27
02:14:37|61934.72
02:14:38|61934.72
02:14:39|61934.72
02:14:40|61934.72
02:14:41|61934.72
02:14:43|61931.98
02:14:44|61927.77
02:14:46|61929.99
02:14:47|61937.87
02:14:49|61937.86
02:14:50|61937.86
02:14:51|61937.81
02:14:51|61932.56
02:14:52|61931.64
02:14:53|61931.64
02:14:55|61934.45
02:14:55|61934.44
02:14:56|61937.54
02:14:58|61949.47
02:14:59|61941.01
02:15:00|61930.15
02:15:01|61927.05
02:15:02|61927.04
02:15:03|61927.05
02:15:04|61927.04
02:15:05|61930.88
02:15:06|61930.88
02:15:08|61934.44
02:15:09|61934.43
02:15:09|61943.22
02:15:11|61943.23
02:15:11|61943.23
02:15:13|61944.27
02:15:13|61947.37
02:15:15|61948.67
02:15:16|61964.59
02:15:17|61966.32
02:15:18|61966.32
02:15:19|61972.36
02:15:20|61969.23
02:15:21|61972.36
02:15:22|61974.45
02:15:23|61974.45
02:15:24|61979.52
02:15:25|61979.52
02:15:25|61973.01
02:15:27|61944.31
02:15:28|61927.53
02:15:28|61927.52
02:15:30|61921.35
02:15:31|61927.52
02:15:32|61920.01
02:15:33|61924.73
02:15:34|61920.03
02:15:35|61924.84
02:15:36|61924.85
02:15:37|61926.01
02:15:38|61921.
02:15:38|61923.05
02:15:40|61923.05
02:15:40|61923.05
02:15:43|61923.04
02:15:44|61928.81
02:15:45|61926.55
02:15:46|61926.56
02:15:47|61924.33
02:15:48|61923.05
02:15:49|61926.48
02:15:50|61923.81
02:15:52|61923.05
02:15:53|61923.05
02:15:54|61923.05
02:15:55|61923.06
02:15:56|61923.06
02:15:57|61923.09
02:15:58|61923.09
02:15:59|61927.71
02:16:01|61927.7
02:16:01|61927.69
02:16:02|61914.28
02:16:03|61902.62
02:16:04|61897.96
02:16:05|61897.96
02:16:06|61897.95
02:16:08|61903.84
02:16:08|61900.88
02:16:10|61903.78
02:16:11|61898.07
02:16:12|61897.95
02:16:13|61896.
02:16:13|61896.01
02:16:14|61900.88
02:16:15|61900.88
02:16:17|61903.77
02:16:17|61903.78
02:16:18|61903.76
02:16:20|61903.76
02:16:20|61903.77
02:16:21|61903.77
02:16:22|61917.48
02:16:23|61909.67
02:16:24|61875.
02:16:26|61853.75
02:16:26|61850.
02:16:27|61841.48
02:16:28|61862.52
02:16:29|61882.92
02:16:30|61893.32
02:16:31|61900.64
02:16:32|61899.5
02:16:33|61899.51
02:16:35|61910.99
02:16:35|61921.75
02:16:36|61934.98
02:16:37|61920.47
02:16:39|61923.78
02:16:39|61921.56
02:16:40|61923.76
02:16:41|61919.39
02:16:42|61923.77
02:16:43|61926.89
02:16:44|61924.08
02:16:46|61927.67
02:16:47|61927.63
02:16:49|61927.62
02:16:50|61947.89
02:16:51|61955.06
02:16:52|61956.85
02:16:54|61953.8
02:16:55|61954.96
02:16:56|61959.03
02:16:57|61951.
02:16:57|61962.39
02:16:59|61979.38
02:16:59|61979.38
02:17:01|61979.39
02:17:01|61979.67
02:17:02|61982.77
02:17:04|61979.68
02:17:04|61979.68
02:17:05|61979.68
02:17:07|61979.69
02:17:08|61979.68
02:17:09|61979.69
02:17:10|61993.16
02:17:11|61994.87
02:17:12|61995.69
02:17:14|62019.44
02:17:15|61999.93
02:17:16|62006.76
02:17:17|61998.08
02:17:18|62002.28
02:17:19|62011.25
02:17:19|62010.65
02:17:20|62004.05
02:17:22|62006.92
02:17:23|61989.51
02:17:23|61991.27
02:17:25|61988.92
02:17:25|61992.44
02:17:26|61994.15
02:17:28|61997.99
02:17:28|61997.99
02:17:29|61998.
02:17:31|61985.62
02:17:32|61940.61
02:17:32|61971.48
02:17:34|61958.2
02:17:35|61953.01
02:17:35|61947.99
02:17:37|61947.6
02:17:37|61957.58
02:17:38|61955.41
02:17:40|61967.36
02:17:41|61967.37
02:17:42|61970.67
02:17:42|61983.
02:17:44|62000.8
02:17:46|61985.
02:17:47|61969.88
02:17:49|61972.99
02:17:50|61982.2
02:17:51|61980.56
02:17:52|61976.04
02:17:54|61971.26
02:17:55|61973.95
02:17:56|61966.13
02:17:57|61967.54
02:17:58|61966.46
02:17:59|61969.78
02:18:00|61974.96
02:18:01|61972.31
02:18:02|61971.02
02:18:03|61976.99
02:18:04|61980.92
02:18:05|61977.
02:18:07|61974.36
02:18:08|61957.61
02:18:09|61956.15
02:18:10|61941.2
02:18:10|61944.55
02:18:12|61940.81
02:18:13|61956.24
02:18:14|61947.13
02:18:15|61952.69
02:18:16|61952.69
02:18:17|61955.76
02:18:18|61958.72
02:18:18|61954.75
02:18:19|61954.75
02:18:20|61960.13
02:18:22|61962.05
02:18:23|61962.04
02:18:23|61960.13
02:18:25|61960.13
02:18:26|61960.12
02:18:27|61963.
02:18:28|61962.13
02:18:29|61962.13
02:18:30|61962.12
02:18:31|61962.12
02:18:32|61962.13
02:18:33|61962.13
02:18:34|61985.02
02:18:35|61984.33
02:18:36|61984.33
02:18:37|61966.96
02:18:38|61970.57
02:18:38|61971.96
02:18:40|61971.97
02:18:41|61971.97
02:18:42|61971.96
02:18:43|61971.97
02:18:44|61990.5
02:18:45|61971.98
02:18:47|61961.91
02:18:49|61967.06
02:18:50|61963.99
02:18:51|61964.54
02:18:52|61962.77
02:18:53|61957.6
02:18:54|61962.78
02:18:55|61957.6
02:18:56|61961.5
02:18:58|61962.41
02:18:59|61962.76
02:19:00|61962.77
02:19:01|61962.77
02:19:02|61962.76
02:19:02|61962.76
02:19:04|61962.74
02:19:04|61962.75
02:19:06|61962.74
02:19:07|61962.75
02:19:08|61962.74
02:19:10|61962.04
02:19:10|61955.12
02:19:11|61930.25
02:19:12|61917.41
02:19:13|61912.32
02:19:14|61909.77
02:19:15|61900.01
02:19:17|61895.05
02:19:17|61901.87
02:19:18|61901.82
02:19:20|61901.82
02:19:20|61901.83
02:19:21|61901.83
02:19:22|61906.5
02:19:23|61906.5
02:19:24|61905.48
02:19:25|61897.26
02:19:26|61889.78
02:19:27|61886.03
02:19:28|61887.63
02:19:29|61887.63
02:19:30|61887.65
02:19:31|61898.38
02:19:32|61898.39
02:19:33|61889.45
02:19:34|61889.46
02:19:35|61889.45
02:19:36|61889.44
02:19:37|61887.89
02:19:38|61886.02
02:19:39|61884.55
02:19:40|61878.81
02:19:41|61882.33
02:19:42|61884.57
02:19:43|61884.59
02:19:44|61885.84
02:19:46|61885.85
02:19:48|61878.81
02:19:49|61888.11
02:19:50|61889.45
02:19:51|61889.39
02:19:52|61889.39
02:19:53|61889.39
02:19:55|61889.4
02:19:56|61889.39
02:19:57|61889.39
02:19:57|61889.4
02:19:59|61914.91
02:20:00|61899.66
02:20:01|61899.67
02:20:02|61897.12
02:20:03|61881.82
02:20:04|61881.82
02:20:05|61881.82
02:20:06|61881.83
02:20:07|61881.83
02:20:08|61881.81
02:20:09|61881.82
02:20:10|61881.83
02:20:11|61881.82
02:20:12|61881.82
02:20:13|61889.39
02:20:14|61889.39
02:20:15|61906.94
02:20:16|61906.99
02:20:17|61919.66
02:20:18|61923.99
02:20:19|61920.46
02:20:20|61920.46
02:20:21|61920.44
02:20:22|61920.45
02:20:23|61917.7
02:20:24|61917.71
02:20:25|61917.7
02:20:27|61913.09
02:20:27|61924.
02:20:29|61930.5
02:20:30|61930.49
02:20:31|61930.49
02:20:32|61930.5
02:20:33|61970.9
02:20:34|61970.39
02:20:35|61981.94
02:20:36|61980.63
02:20:36|61989.78
02:20:38|61993.86
02:20:39|61993.85
02:20:39|61983.67
02:20:40|61987.86
02:20:42|61991.32
02:20:43|62000.
02:20:44|61992.82
02:20:45|61989.62
02:20:45|61989.62
02:20:47|61984.54
02:20:48|61978.17
02:20:49|61985.97
02:20:51|61977.32
02:20:52|61981.37
02:20:53|61980.67
02:20:54|61989.66
02:20:56|61985.3
02:20:57|61985.31
02:20:58|61987.75
02:20:59|61981.36
02:21:00|61988.31
02:21:01|61988.3
02:21:02|61984.54
02:21:03|61984.54
02:21:04|61984.54
02:21:05|61984.53
02:21:06|61984.53
02:21:07|61984.54
02:21:08|61984.54
02:21:09|61984.53
02:21:10|61984.53
02:21:11|61984.54
02:21:12|61984.53
02:21:13|61984.54
02:21:14|61984.54
02:21:15|61984.54
02:21:16|61984.53
02:21:17|61984.54
02:21:18|61984.54
02:21:19|61984.53
02:21:20|61984.54
02:21:21|61984.54
02:21:22|61984.53
02:21:23|61987.74
02:21:24|61987.74
02:21:25|61987.75
02:21:26|61981.45
02:21:27|61981.44
02:21:28|61981.44
02:21:29|61984.53
02:21:30|61984.53
02:21:31|61984.52
02:21:32|61984.53
02:21:33|61984.53
02:21:34|61984.52
02:21:35|61984.52
02:21:36|61984.53
02:21:37|61984.52
02:21:38|61984.52
02:21:39|61984.52
02:21:40|61984.52
02:21:41|61984.53
02:21:42|61966.32
02:21:43|61968.56
02:21:44|61968.56
02:21:45|61971.46
02:21:46|61971.47
02:21:48|61956.37
02:21:49|61958.65
02:21:50|61958.64
02:21:52|61958.64
02:21:52|61958.66
02:21:53|61958.67
02:21:55|61971.47
02:21:57|61971.47
02:21:57|61976.06
02:21:58|61976.06
02:21:59|61976.06
02:22:00|61976.07
02:22:01|61976.06
02:22:02|61976.07
02:22:04|61976.06
02:22:05|61973.69
02:22:06|61959.24
02:22:07|61954.68
02:22:08|61947.78
02:22:09|61947.79
02:22:10|61939.26
02:22:11|61944.93
02:22:11|61944.93
02:22:13|61947.79
02:22:14|61947.79
02:22:15|61947.79
02:22:16|61947.79
02:22:17|61954.69
02:22:18|61954.69
02:22:19|61962.8
02:22:20|61978.85
02:22:20|61978.85
02:22:22|61978.85
02:22:23|61981.45
02:22:24|61984.52
02:22:25|61978.85
02:22:25|61978.86
02:22:26|61995.99
02:22:28|61999.09
02:22:29|61999.
02:22:30|61999.01
02:22:31|61999.01
02:22:32|61999.01
02:22:33|61991.97
02:22:35|61991.96
02:22:35|61991.96
02:22:36|61999.
02:22:37|61999.
02:22:38|61991.
02:22:39|61986.5
02:22:40|61980.19
02:22:41|61980.19
02:22:42|61980.19
02:22:43|61980.18
02:22:44|61980.19
02:22:45|61986.38
02:22:46|61983.29
02:22:47|61987.44
02:22:48|61988.86
02:22:50|61988.86
02:22:51|61988.87
02:22:52|61988.86
02:22:53|62000.
02:22:55|61993.02
02:22:56|61993.02
02:22:57|61993.02
02:22:58|61997.99
02:22:59|61997.98
02:23:00|61997.98
02:23:01|61997.99
02:23:02|61993.03
02:23:03|61993.02
02:23:04|61993.02
02:23:05|61993.03
02:23:06|61993.03
02:23:07|61993.03
02:23:08|61993.03
02:23:09|61993.02
02:23:10|61993.02
02:23:11|61993.02
02:23:12|61993.03
02:23:13|61993.03
02:23:14|61993.03
02:23:15|61997.99
02:23:16|61997.99
02:23:17|61997.99
02:23:18|61997.99
02:23:19|61999.91
02:23:20|61999.9
02:23:21|61999.9
02:23:22|61999.99
02:23:23|61999.99
02:23:24|61999.99
02:23:25|62000.
02:23:26|62000.
02:23:27|61999.99
02:23:28|62000.
02:23:29|62000.
02:23:30|62037.22
02:23:31|62028.87
02:23:32|62027.1
02:23:33|62025.04
02:23:34|62025.04
02:23:35|62025.04
02:23:36|62009.78
02:23:37|62002.65
02:23:38|62002.65
02:23:39|62004.98
02:23:40|62004.98
02:23:41|62004.99
02:23:42|62004.99
02:23:43|62004.99
02:23:44|62004.99
02:23:45|62007.19
02:23:46|62007.2
02:23:47|61991.69
02:23:48|61991.67
02:23:49|62000.99
02:23:51|62008.99
02:23:52|62009.
02:23:54|62008.97
02:23:55|62008.96
02:23:55|62008.97
02:23:56|62008.96
02:23:57|62008.97
02:23:59|62016.
02:24:00|62016.
02:24:01|62009.31
02:24:02|62008.77
02:24:03|62002.68
02:24:04|62002.69
02:24:05|62002.68
02:24:06|62002.68
02:24:07|62002.69
02:24:08|62002.69
02:24:09|62000.25
02:24:10|62000.25
02:24:11|62000.26
02:24:12|62000.25
02:24:13|62000.26
02:24:15|61989.99
02:24:15|61990.
02:24:16|61990.
02:24:17|62000.26
02:24:19|62000.25
02:24:20|62000.26
02:24:21|61999.65
02:24:22|61999.66
02:24:23|61988.12
02:24:24|61993.99
02:24:25|61993.99
02:24:26|61995.68
02:24:27|61999.61
02:24:28|61999.61
02:24:29|61980.
02:24:30|61988.37
02:24:31|61988.37
02:24:32|61992.38
02:24:33|61992.39
02:24:34|61992.39
02:24:35|61995.39
02:24:36|61995.38
02:24:37|61990.26
02:24:38|61990.26
02:24:39|61990.26
02:24:40|61990.25
02:24:41|61990.25
02:24:42|61990.26
02:24:43|61990.26
02:24:44|61990.25
02:24:45|61990.25
02:24:46|61990.26
02:24:47|61992.38
02:24:48|61994.09
02:24:49|61994.1
02:24:50|62002.25
02:24:52|62002.67
02:24:52|62002.89
02:24:53|62007.68
02:24:55|62007.67
02:24:56|62007.67
02:24:57|62007.46
02:24:58|62008.9
02:24:59|62008.9
02:25:00|62008.95
02:25:01|62008.88
02:25:02|62004.
02:25:03|62003.99
02:25:04|62003.99
02:25:05|62003.99
02:25:07|62004.
02:25:08|62004.
02:25:08|62004.
02:25:09|62004.
02:25:10|62003.99
02:25:11|62003.98
02:25:13|62003.98
02:25:13|62003.97
02:25:16|62003.98
02:25:16|62009.3
02:25:17|62024.99
02:25:18|62025.
02:25:19|62025.
02:25:20|62024.98
02:25:21|62024.98
02:25:22|62024.97
02:25:23|62024.98
02:25:24|62024.97
02:25:25|62024.98
02:25:26|62020.47
02:25:27|62020.48
02:25:28|62020.48
02:25:29|62020.46
02:25:30|62020.46
02:25:31|62020.45
02:25:32|62020.46
02:25:33|62020.46
02:25:34|62020.45
02:25:35|62020.48
02:25:36|62020.48
02:25:37|62020.47
02:25:38|62019.91
02:25:39|62019.91
02:25:40|62019.45
02:25:41|62019.44
02:25:42|62019.44
02:25:43|62019.45
02:25:44|62019.45
02:25:45|62019.45
02:25:46|62019.9
02:25:47|62023.46
02:25:48|62023.46
02:25:49|62023.46
02:25:50|62023.45
02:25:52|62023.45
02:25:54|62011.99
02:25:55|62016.66
02:25:56|62018.9
02:25:57|62018.9
02:25:58|62018.89
02:25:59|62018.9
02:26:00|62018.9
02:26:02|62022.11
02:26:02|62022.1
02:26:04|62022.1
02:26:04|62030.44
02:26:05|62022.1
02:26:06|62022.11
02:26:07|62022.11
02:26:08|62022.11
02:26:10|62022.11
02:26:10|62018.9
02:26:11|62018.89
02:26:13|62018.9
02:26:13|62018.9
02:26:15|62018.89
02:26:15|62018.9
02:26:16|62012.79
02:26:17|62015.89
02:26:18|62019.99
02:26:19|62020.
02:26:20|62019.99
02:26:22|62017.8
02:26:23|62017.81
02:26:23|62017.8
02:26:24|62022.
02:26:26|62022.
02:26:26|62021.99
02:26:28|62021.99
02:26:29|62021.97
02:26:30|62021.98
02:26:31|62021.98
02:26:31|62021.98
02:26:32|62021.98
02:26:33|62021.98
02:26:34|62021.99
02:26:36|62021.99
02:26:36|62024.98
02:26:38|62024.98
02:26:39|62024.98
02:26:39|62024.97
02:26:40|62024.97
02:26:41|62024.98
02:26:43|62024.97
02:26:43|62024.97
02:26:44|62024.97
02:26:45|62024.98
02:26:47|62024.97
02:26:47|62024.98
02:26:48|62024.98
02:26:49|62024.98
02:26:50|62024.97
02:26:51|62024.97
02:26:54|62024.97
02:26:55|62024.97
02:26:57|62024.27
02:26:58|62024.27
02:26:59|62024.27
02:27:00|62024.26
02:27:01|62024.26
02:27:03|62024.27
02:27:03|62028.15
02:27:04|62024.26
02:27:05|62024.25
02:27:06|62024.24
02:27:07|62024.25
02:27:08|62024.25
02:27:09|62024.24
02:27:10|62024.25
02:27:11|62024.24
02:27:12|62024.25
02:27:13|62023.22
02:27:14|62023.21
02:27:15|62023.21
02:27:16|62023.21
02:27:17|62023.21
02:27:18|62023.21
02:27:19|62023.22
02:27:20|62023.22
02:27:22|62023.21
02:27:22|62023.2
02:27:23|62021.47
02:27:24|62021.46
02:27:25|62021.47
02:27:26|62021.43
02:27:27|62020.01
02:27:28|62020.
02:27:29|62019.99
02:27:30|62016.13
02:27:31|62013.7
02:27:32|62015.8
02:27:33|62015.78
02:27:34|62015.79
02:27:35|62018.07
02:27:36|62015.84
02:27:37|62013.69
02:27:38|62015.8
02:27:39|62013.6
02:27:40|62011.63
02:27:41|62011.63
02:27:42|62013.76
02:27:43|62013.76
02:27:44|62018.05
02:27:45|62024.24
02:27:46|62024.24
02:27:47|62024.24
02:27:48|62024.24
02:27:49|62024.24
02:27:50|62024.24
02:27:51|62024.24
02:27:52|62024.24
02:27:54|62024.23
02:27:55|62023.71
02:27:57|62023.71
02:27:59|62023.71
02:28:00|62023.7
02:28:01|62022.85
02:28:02|62022.86
02:28:03|62022.84
02:28:04|62022.84
02:28:05|62022.83
02:28:06|62022.84
02:28:07|62028.15
02:28:08|62026.08
02:28:09|62026.07
02:28:10|62026.07
02:28:11|62026.08
02:28:12|62026.08
02:28:13|62026.07
02:28:14|62026.07
02:28:15|62026.07
02:28:17|62024.2
02:28:18|62023.21
02:28:19|62023.21
02:28:20|62022.93
02:28:21|62022.92
02:28:23|62022.93
02:28:23|62022.93
02:28:24|62022.93
02:28:25|62022.93
02:28:26|62022.93
02:28:27|62022.93
02:28:28|62022.93
02:28:30|62022.93
02:28:31|62022.92
02:28:32|62022.93
02:28:32|62022.93
02:28:34|62022.93
02:28:34|62022.92
02:28:35|62024.95
02:28:37|62022.21
02:28:38|62022.58
02:28:38|62022.59
02:28:40|62026.14
02:28:41|62026.14
02:28:42|62026.15
02:28:43|62026.14
02:28:44|62026.13
02:28:45|62026.14
02:28:46|62026.13
02:28:47|62026.14
02:28:49|62026.01
02:28:50|62026.01
02:28:51|62022.6
02:28:51|62022.59
02:28:52|62026.
02:28:53|62026.84
02:28:55|62026.83
02:28:56|62026.84
02:28:57|62026.83
02:28:58|62028.15
02:29:00|62026.81
02:29:00|62026.8
02:29:02|62026.15
02:29:03|62024.38
02:29:04|62023.22
02:29:05|62023.22
02:29:07|62023.22
02:29:07|62023.22
02:29:09|62023.22
02:29:10|62023.22
02:29:11|62023.22
02:29:13|62023.21
02:29:14|62023.22
02:29:15|62023.21
02:29:17|62023.22
02:29:17|62023.22
02:29:18|62023.22
02:29:19|62023.21
02:29:20|62023.21
02:29:21|62024.92
02:29:22|62026.83
02:29:23|62026.84
02:29:24|62026.83
02:29:25|62026.84
02:29:26|62028.16
02:29:27|62026.8
02:29:28|62026.79
02:29:29|62028.14
02:29:30|62026.79
02:29:31|62026.79
02:29:32|62026.8
02:29:33|62026.79
02:29:34|62026.79
02:29:35|62026.8
02:29:36|62026.79
02:29:37|62026.8
02:29:38|62026.8
02:29:39|62026.79
02:29:40|62026.8
02:29:41|62026.78
02:29:42|62026.79
02:29:43|62026.79
02:29:44|62026.78
02:29:45|62028.15
02:29:46|62026.81
02:29:47|62026.8
02:29:48|62023.
02:29:49|62025.36
02:29:50|62025.36
02:29:51|62029.98
02:29:52|62026.76
02:29:54|62029.52
02:29:54|62022.58
02:29:56|62022.58
02:29:58|62020.
02:29:59|62022.58
02:30:00|62023.01
02:30:02|62022.58
02:30:03|62022.58
02:30:04|62022.58
02:30:05|62022.58
02:30:06|62022.58
02:30:07|62022.58
02:30:08|62022.58
02:30:10|62026.79
02:30:10|62022.92
02:30:12|62022.58
02:30:13|62022.59
02:30:13|62028.79
02:30:14|62027.29
02:30:15|62026.27
02:30:17|62026.53
02:30:18|62026.53
02:30:18|62026.53
02:30:20|62026.53
02:30:21|62026.53
02:30:21|62022.98
02:30:23|62022.97
02:30:24|62025.75
02:30:25|62024.95
02:30:26|62024.94
02:30:26|62024.95
02:30:27|62022.57
02:30:28|62022.58
02:30:30|62022.56
02:30:31|62022.57
02:30:32|62022.58
02:30:33|62022.58
02:30:33|62023.01
02:30:35|62026.91
02:30:36|62026.92
02:30:36|62026.92
02:30:38|62026.92
02:30:39|62026.92
02:30:40|62026.92
02:30:40|62026.91
02:30:42|62031.04
02:30:43|62025.01
02:30:43|62024.21
02:30:44|62024.21
02:30:46|62027.64
02:30:46|62026.05
02:30:48|62026.06
02:30:48|62026.05
02:30:50|62026.04
02:30:51|62026.05
02:30:52|62026.05
02:30:53|62026.05
02:30:53|62026.04
02:30:54|62026.05
02:30:56|62026.04
02:30:58|62026.05
02:30:59|62013.8
02:31:00|62002.69
02:31:02|62002.68
02:31:03|62002.67
02:31:04|62002.66
02:31:04|62002.67
02:31:07|61976.19
02:31:07|61966.54
02:31:08|61962.2
02:31:09|61962.
02:31:10|61961.6
02:31:11|61961.61
02:31:12|61961.61
02:31:13|61965.91
02:31:14|61949.05
02:31:15|61947.07
02:31:16|61931.84
02:31:17|61939.71
02:31:18|61936.
02:31:19|61939.23
02:31:21|61941.63
02:31:22|61941.64
02:31:22|61945.52
02:31:25|61945.51
02:31:25|61945.51
02:31:26|61945.51
02:31:27|61955.99
02:31:28|61953.46
02:31:29|61953.44
02:31:30|61953.45
02:31:31|61953.45
02:31:32|61953.44
02:31:33|61952.4
02:31:34|61949.73
02:31:35|61949.73
02:31:36|61934.06
02:31:37|61923.77
02:31:38|61920.67
02:31:39|61917.35
02:31:40|61919.4
02:31:41|61912.6
02:31:42|61913.61
02:31:43|61912.58
02:31:44|61911.23
02:31:45|61918.3
02:31:46|61911.
02:31:47|61912.58
02:31:48|61912.58
02:31:49|61912.57
02:31:50|61912.56
02:31:52|61912.55
02:31:52|61912.56
02:31:54|61922.96
02:31:55|61928.99
02:31:55|61926.18
02:31:57|61933.
02:31:58|61935.63
02:32:00|61935.61
02:32:01|61946.8
02:32:02|61952.4
02:32:03|61952.39
02:32:05|61945.1
02:32:05|61948.98
02:32:06|61948.99
02:32:07|61937.23
02:32:08|61937.23
02:32:09|61947.04
02:32:10|61964.95
02:32:11|61955.04
02:32:12|61954.5
02:32:13|61954.5
02:32:14|61954.5
02:32:15|61954.5
02:32:17|61954.5
02:32:18|61954.5
02:32:18|61946.77
02:32:20|61921.71
02:32:21|61925.27
02:32:22|61929.89
02:32:23|61929.88
02:32:24|61928.27
02:32:24|61932.94
02:32:26|61936.91
02:32:27|61927.66
02:32:28|61932.73
02:32:29|61936.33
02:32:30|61936.34
02:32:30|61939.33
02:32:32|61936.36
02:32:33|61939.33
02:32:33|61938.3
02:32:35|61932.96
02:32:36|61937.33
02:32:37|61937.34
02:32:38|61937.32
02:32:39|61937.31
02:32:40|61937.32
02:32:41|61937.32
02:32:42|61937.32
02:32:43|61937.33
02:32:43|61937.32
02:32:44|61937.32
02:32:46|61937.32
02:32:46|61927.71
02:32:47|61927.35
02:32:49|61923.11
02:32:50|61929.76
02:32:51|61929.75
02:32:51|61929.75
02:32:53|61929.76
02:32:54|61929.75
02:32:55|61929.75
02:32:56|61927.96
02:32:57|61929.07
02:32:58|61929.06
02:32:59|61929.07
02:33:00|61929.06
02:33:01|61932.79
02:33:02|61932.8
02:33:03|61908.4
02:33:04|61907.52
02:33:05|61914.44
02:33:07|61914.08
02:33:08|61914.08
02:33:08|61914.07
02:33:10|61914.07
02:33:11|61914.06
02:33:12|61914.07
02:33:12|61910.2
02:33:13|61907.53
02:33:14|61914.06
02:33:16|61914.07
02:33:17|61930.04
02:33:17|61927.78
02:33:18|61924.02
02:33:19|61924.01
02:33:20|61919.28
02:33:22|61929.76
02:33:23|61926.9
02:33:24|61926.89
02:33:24|61926.89
02:33:25|61926.9
02:33:27|61932.28
02:33:27|61932.29
02:33:28|61932.29
02:33:30|61932.28
02:33:31|61931.68
02:33:31|61931.68
02:33:33|61931.68
02:33:33|61930.77
02:33:34|61930.78
02:33:36|61930.78
02:33:36|61930.77
02:33:37|61930.77
02:33:38|61917.29
02:33:39|61915.99
02:33:40|61917.4
02:33:41|61917.41
02:33:42|61919.98
02:33:43|61930.69
02:33:44|61930.77
02:33:45|61946.43
02:33:46|61938.5
02:33:47|61917.42
02:33:48|61922.65
02:33:49|61925.03
02:33:51|61927.38
02:33:52|61927.38
02:33:52|61927.39
02:33:53|61927.38
02:33:54|61931.67
02:33:55|61927.4
02:33:56|61931.29
02:33:57|61922.66
02:33:59|61900.01
02:33:59|61894.44
02:34:01|61897.13
02:34:03|61905.72
02:34:04|61898.05
02:34:06|61902.54
02:34:07|61893.15
02:34:08|61896.08
02:34:09|61896.08
02:34:09|61893.15
02:34:10|61883.01
02:34:11|61887.91
02:34:13|61883.2
02:34:13|61883.2
02:34:14|61883.2
02:34:15|61883.19
02:34:16|61883.2
02:34:18|61883.2
02:34:18|61883.19
02:34:20|61883.2
02:34:21|61887.92
02:34:21|61887.92
02:34:23|61888.9
02:34:23|61892.02
02:34:24|61892.01
02:34:25|61892.02
02:34:26|61892.02
02:34:28|61892.02
02:34:30|61892.01
02:34:30|61892.02
02:34:31|61892.01
02:34:32|61892.01
02:34:33|61896.98
02:34:34|61896.98
02:34:35|61896.97
02:34:36|61892.04
02:34:37|61892.04
02:34:38|61892.04
02:34:39|61896.98
02:34:40|61896.97
02:34:41|61896.99
02:34:42|61897.
02:34:43|61896.98
02:34:44|61896.98
02:34:45|61896.98
02:34:46|61896.97
02:34:47|61900.
02:34:48|61900.
02:34:49|61900.
02:34:50|61919.85
02:34:51|61909.97
02:34:52|61909.96
02:34:54|61911.3
02:34:55|61911.31
02:34:56|61911.31
02:34:57|61911.31
02:34:58|61915.75
02:34:59|61933.63
02:34:59|61922.55
02:35:02|61928.23
02:35:03|61928.24
02:35:04|61928.24
02:35:04|61928.23
02:35:06|61928.25
02:35:07|61929.97
02:35:08|61929.96
02:35:09|61929.97
02:35:10|61929.97
02:35:11|61929.96
02:35:12|61929.97
02:35:13|61929.97
02:35:14|61935.69
02:35:15|61927.39
02:35:16|61935.67
02:35:17|61940.62
02:35:18|61950.42
02:35:19|61950.43
02:35:19|61950.43
02:35:20|61950.43
02:35:21|61950.43
02:35:24|61950.42
02:35:24|61950.43
02:35:25|61950.42
02:35:27|61924.93
02:35:28|61920.44
02:35:28|61919.9
02:35:29|61922.36
02:35:30|61922.51
02:35:31|61915.01
02:35:32|61919.78
02:35:34|61916.82
02:35:34|61916.82
02:35:37|61919.9
02:35:37|61916.82
02:35:38|61916.82
02:35:39|61907.65
02:35:40|61905.11
02:35:41|61902.01
02:35:42|61907.47
02:35:43|61907.47
02:35:44|61902.12
02:35:45|61902.12
02:35:46|61902.12
02:35:47|61907.02
02:35:48|61907.02
02:35:49|61916.31
02:35:50|61902.13
02:35:51|61906.82
02:35:52|61910.01
02:35:53|61910.01
02:35:54|61910.02
02:35:55|61910.02
02:35:56|61902.83
02:35:57|61896.03
02:35:58|61896.03
02:35:59|61886.25
02:36:00|61886.26
02:36:02|61886.27
02:36:04|61887.55
02:36:06|61887.55
02:36:06|61898.22
02:36:07|61898.22
02:36:09|61903.39
02:36:10|61905.22
02:36:11|61905.22
02:36:12|61889.45
02:36:13|61886.26
02:36:14|61886.27
02:36:15|61895.97
02:36:16|61892.88
02:36:18|61897.61
02:36:19|61897.62
02:36:20|61895.68
02:36:21|61899.51
02:36:22|61899.51
02:36:23|61899.51
02:36:24|61899.51
02:36:25|61903.64
02:36:26|61903.21
02:36:26|61903.9
02:36:28|61903.24
02:36:29|61918.45
02:36:29|61906.21
02:36:30|61905.17
02:36:32|61905.18
02:36:33|61909.37
02:36:34|61906.56
02:36:35|61903.34
02:36:36|61903.33
02:36:37|61903.34
02:36:38|61903.33
02:36:39|61903.34
02:36:40|61903.34
02:36:40|61906.85
02:36:41|61903.35
02:36:43|61903.34
02:36:44|61903.34
02:36:45|61903.35
02:36:46|61908.16
02:36:47|61908.15
02:36:48|61908.15
02:36:49|61908.18
02:36:50|61922.51
02:36:51|61916.83
02:36:52|61923.88
02:36:53|61931.74
02:36:54|61931.74
02:36:55|61931.75
02:36:56|61934.96
02:36:57|61934.97
02:36:58|61924.25
02:36:58|61917.47
02:36:59|61917.46
02:37:00|61915.28
02:37:02|61917.77
02:37:04|61916.82
02:37:04|61916.77
02:37:06|61913.39
02:37:07|61910.91
02:37:09|61910.91
02:37:10|61913.38
02:37:11|61915.65
02:37:12|61915.66
02:37:13|61900.
02:37:14|61897.88
02:37:15|61894.38
02:37:16|61905.76
02:37:17|61912.09
02:37:18|61909.43
02:37:19|61913.1
02:37:20|61914.49
02:37:21|61909.32
02:37:22|61909.3
02:37:23|61909.29
02:37:24|61909.29
02:37:25|61909.3
02:37:26|61909.3
02:37:27|61909.29
02:37:28|61909.3
02:37:29|61909.29
02:37:30|61909.29
02:37:31|61909.3
02:37:32|61909.35
02:37:33|61909.43
02:37:34|61909.43
02:37:35|61917.46
02:37:36|61917.46
02:37:37|61917.46
02:37:38|61920.16
02:37:39|61922.72
02:37:40|61928.6
02:37:41|61928.15
02:37:42|61921.08
02:37:43|61914.
02:37:44|61901.66
02:37:45|61916.73
02:37:46|61914.28
02:37:47|61916.6
02:37:48|61918.85
02:37:49|61918.84
02:37:50|61918.85
02:37:51|61918.85
02:37:52|61918.85
02:37:53|61918.85
02:37:54|61910.31
02:37:55|61910.3
02:37:56|61910.3
02:37:57|61910.3
02:37:58|61910.31
02:37:59|61910.31
02:38:00|61910.3
02:38:01|61910.31
02:38:02|61910.31
02:38:03|61910.31
02:38:05|61910.3
02:38:06|61900.
02:38:07|61900.
02:38:08|61900.
02:38:09|61900.
02:38:10|61899.99
02:38:11|61899.99
02:38:11|61900.
02:38:13|61899.99
02:38:14|61900.
02:38:15|61900.
02:38:16|61899.99
02:38:17|61899.2
02:38:18|61899.21
02:38:18|61899.21
02:38:19|61899.21
02:38:21|61899.21
02:38:22|61899.2
02:38:22|61899.2
02:38:24|61899.21
02:38:24|61899.99
02:38:26|61900.
02:38:26|61900.
02:38:27|61900.
02:38:28|61900.
02:38:30|61900.
02:38:31|61899.99
02:38:31|61900.
02:38:33|61900.
02:38:34|61900.
02:38:35|61899.99
02:38:35|61906.01
02:38:36|61910.32
02:38:37|61916.33
02:38:38|61917.45
02:38:39|61919.99
02:38:40|61920.
02:38:42|61919.99
02:38:42|61920.
02:38:43|61919.99
02:38:44|61920.
02:38:45|61919.99
02:38:46|61919.99
02:38:47|61923.09
02:38:48|61923.09
02:38:50|61923.1
02:38:51|61923.09
02:38:51|61921.68
02:38:52|61921.65
02:38:53|61919.99
02:38:54|61919.99
02:38:55|61920.
02:38:56|61919.99
02:38:57|61920.
02:38:58|61919.99
02:38:59|61918.31
02:39:01|61910.51
02:39:01|61915.01
02:39:02|61915.02
02:39:03|61915.01
02:39:06|61915.02
02:39:06|61919.81
02:39:08|61919.81
02:39:08|61919.81
02:39:10|61919.81
02:39:10|61922.9
02:39:12|61922.89
02:39:13|61922.89
02:39:14|61922.89
02:39:14|61922.9
02:39:16|61922.89
02:39:18|61922.9
02:39:18|61922.89
02:39:19|61922.9
02:39:20|61922.89
02:39:22|61922.9
02:39:23|61928.
02:39:23|61928.
02:39:24|61926.72
02:39:26|61926.72
02:39:27|61926.72
02:39:28|61926.71
02:39:29|61933.14
02:39:30|61930.
02:39:31|61929.98
02:39:32|61929.98
02:39:33|61929.98
02:39:34|61929.98
02:39:35|61929.99
02:39:36|61929.99
02:39:37|61929.97
02:39:38|61929.98
02:39:39|61929.97
02:39:40|61929.97
02:39:41|61929.98
02:39:42|61929.98
02:39:43|61929.97
02:39:44|61929.98
02:39:45|61929.98
02:39:46|61929.97
02:39:47|61929.98
02:39:48|61929.98
02:39:49|61926.19
02:39:50|61926.18
02:39:51|61926.19
02:39:52|61926.19
02:39:53|61926.19
02:39:54|61926.18
02:39:55|61915.02
02:39:56|61915.02
02:39:57|61914.82
02:39:58|61914.82
02:39:59|61914.81
02:40:00|61914.81
02:40:01|61914.82
02:40:02|61914.82
02:40:03|61914.82
02:40:05|61914.81
02:40:06|61914.81
02:40:08|61914.81
02:40:10|61914.82
02:40:10|61914.81
02:40:11|61914.82
02:40:13|61914.79
02:40:13|61909.97
02:40:14|61914.8
02:40:15|61914.8
02:40:16|61914.8
02:40:17|61914.8
02:40:18|61914.79
02:40:19|61914.79
02:40:20|61914.8
02:40:21|61920.99
02:40:22|61909.99
02:40:23|61914.82
02:40:24|61914.82
02:40:25|61914.82
02:40:26|61914.81
02:40:27|61914.82
02:40:28|61914.81
02:40:29|61918.91
02:40:30|61922.89
02:40:31|61922.9
02:40:32|61922.9
02:40:33|61922.9
02:40:34|61922.9
02:40:35|61922.9
02:40:36|61922.89
02:40:37|61922.89
02:40:38|61922.9
02:40:39|61922.9
02:40:40|61922.9
02:40:41|61922.9
02:40:42|61921.17
02:40:43|61921.17
02:40:44|61921.17
02:40:45|61925.
02:40:46|61926.18
02:40:47|61925.01
02:40:48|61923.96
02:40:49|61923.96
02:40:50|61923.95
02:40:51|61926.16
02:40:52|61926.17
02:40:53|61926.16
02:40:54|61926.16
02:40:55|61926.16
02:40:56|61926.17
02:40:57|61926.16
02:40:58|61926.17
02:40:59|61926.17
02:41:00|61926.16
02:41:01|61922.89
02:41:02|61922.89
02:41:03|61920.34
02:41:04|61920.34
02:41:05|61920.35
02:41:07|61925.
02:41:09|61925.
02:41:09|61926.17
02:41:10|61926.16
02:41:12|61926.16
02:41:12|61926.17
02:41:13|61926.17
02:41:14|61926.19
02:41:16|61929.97
02:41:17|61929.94
02:41:18|61929.93
02:41:19|61929.93
02:41:20|61929.94
02:41:21|61929.94
02:41:22|61929.94
02:41:23|61929.94
02:41:24|61929.93
02:41:25|61929.94
02:41:26|61929.94
02:41:27|61929.93
02:41:28|61929.94
02:41:29|61922.57
02:41:30|61920.05
02:41:31|61920.33
02:41:32|61924.26
02:41:33|61915.66
02:41:34|61919.2
02:41:35|61919.2
02:41:36|61919.2
02:41:37|61900.5
02:41:38|61907.46
02:41:39|61910.53
02:41:40|61909.15
02:41:41|61909.16
02:41:42|61909.15
02:41:43|61909.58
02:41:44|61911.16
02:41:45|61911.17
02:41:46|61911.56
02:41:47|61911.56
02:41:48|61911.56
02:41:49|61908.18
02:41:50|61916.46
02:41:52|61913.37
02:41:54|61906.78
02:41:54|61904.49
02:41:55|61904.5
02:41:56|61904.5
02:41:57|61904.5
02:41:58|61907.53
02:41:59|61907.52
02:42:00|61907.53
02:42:01|61905.58
02:42:02|61905.59
02:42:03|61905.58
02:42:04|61905.58
02:42:05|61905.59
02:42:06|61905.59
02:42:08|61905.59
02:42:10|61905.58
02:42:11|61905.59
02:42:11|61905.58
02:42:13|61905.58
02:42:14|61906.99
02:42:15|61906.98
02:42:16|61906.24
02:42:17|61906.24
02:42:18|61906.21
02:42:19|61906.97
02:42:20|61886.27
02:42:21|61886.27
02:42:22|61881.81
02:42:23|61888.16
02:42:24|61888.15
02:42:25|61888.16
02:42:26|61888.15
02:42:27|61888.16
02:42:29|61892.61
02:42:29|61888.17
02:42:31|61881.97
02:42:31|61881.97
02:42:33|61881.98
02:42:33|61881.97
02:42:34|61886.5
02:42:35|61883.61
02:42:36|61890.99
02:42:37|61886.91
02:42:38|61885.98
02:42:39|61885.97
02:42:40|61888.17
02:42:42|61888.18
02:42:42|61886.51
02:42:43|61886.51
02:42:45|61885.78
02:42:46|61885.79
02:42:47|61887.08
02:42:47|61884.88
02:42:49|61881.96
02:42:49|61881.97
02:42:50|61881.96
02:42:51|61874.54
02:42:52|61887.06
02:42:53|61887.07
02:42:54|61887.06
02:42:55|61887.13
02:42:57|61887.13
02:42:57|61887.13
02:42:58|61904.19
02:42:59|61906.95
02:43:00|61901.85
02:43:02|61901.86
02:43:03|61900.69
02:43:03|61904.72
02:43:04|61904.72
02:43:05|61904.73
02:43:06|61904.72
02:43:07|61904.73
02:43:09|61904.72
02:43:11|61904.72
02:43:11|61904.72
02:43:13|61904.73
02:43:14|61904.22
02:43:15|61904.23
02:43:16|61904.23
02:43:17|61904.23
02:43:18|61904.22
02:43:19|61904.23
02:43:20|61904.23
02:43:21|61904.23
02:43:22|61928.06
02:43:23|61928.99
02:43:24|61919.22
02:43:26|61922.31
02:43:26|61922.32
02:43:28|61922.31
02:43:29|61922.31
02:43:30|61922.32
02:43:31|61922.32
02:43:32|61924.36
02:43:33|61924.36
02:43:34|61924.36
02:43:35|61924.35
02:43:36|61924.31
02:43:36|61920.42
02:43:38|61920.42
02:43:39|61920.41
02:43:40|61920.41
02:43:41|61920.42
02:43:42|61920.42
02:43:43|61908.01
02:43:44|61908.
02:43:45|61908.01
02:43:46|61915.48
02:43:47|61915.48
02:43:48|61915.48
02:43:49|61920.4
02:43:50|61912.72
02:43:51|61909.96
02:43:52|61909.96
02:43:53|61909.96
02:43:54|61909.96
02:43:55|61909.96
02:43:56|61909.95
02:43:57|61909.96
02:43:58|61909.96
02:43:59|61906.25
02:44:00|61909.36
02:44:01|61909.35
02:44:02|61909.36
02:44:03|61909.35
02:44:04|61909.36
02:44:05|61909.35
02:44:07|61909.36
02:44:07|61909.35
02:44:08|61909.36
02:44:10|61909.35
02:44:12|61909.36
02:44:13|61910.26
02:44:14|61909.98
02:44:15|61909.99
02:44:16|61909.99
02:44:17|61909.99
02:44:19|61909.99
02:44:20|61909.98
02:44:21|61909.98
02:44:22|61909.99
02:44:22|61910.
02:44:24|61909.99
02:44:25|61910.
02:44:26|61909.99
02:44:27|61909.99
02:44:28|61909.99
02:44:29|61900.02
02:44:30|61896.99
02:44:31|61896.99
02:44:32|61896.99
02:44:33|61896.99
02:44:34|61896.99
02:44:35|61894.52
02:44:36|61894.52
02:44:37|61894.52
02:44:39|61896.93
02:44:40|61896.93
02:44:40|61900.01
02:44:41|61892.9
02:44:42|61892.91
02:44:44|61892.9
02:44:45|61892.9
02:44:45|61887.14
02:44:46|61887.14
02:44:47|61887.15
02:44:48|61887.14
02:44:49|61887.15
02:44:50|61887.14
02:44:52|61887.15
02:44:52|61888.
02:44:54|61888.
02:44:56|61888.
02:44:57|61888.
02:44:58|61888.
02:44:58|61896.89
02:45:00|61896.88
02:45:01|61896.88
02:45:01|61896.89
02:45:02|61896.88
02:45:03|61896.88
02:45:05|61896.88
02:45:06|61896.89
02:45:06|61894.78
02:45:07|61894.79
02:45:08|61894.78
02:45:10|61894.78
02:45:11|61894.79
02:45:13|61894.78
02:45:14|61894.78
02:45:15|61892.45
02:45:16|61891.92
02:45:17|61894.79
02:45:18|61896.92
02:45:19|61896.92
02:45:20|61899.44
02:45:21|61899.45
02:45:22|61899.99
02:45:23|61899.99
02:45:24|61900.
02:45:25|61900.
02:45:26|61899.99
02:45:27|61900.
02:45:28|61899.99
02:45:29|61899.99
02:45:30|61900.
02:45:31|61899.99
02:45:32|61900.
02:45:33|61900.
02:45:34|61900.
02:45:35|61899.99
02:45:36|61899.99
02:45:37|61890.76
02:45:38|61890.77
02:45:39|61893.67
02:45:40|61893.67
02:45:41|61893.67
02:45:42|61898.35
02:45:43|61898.36
02:45:45|61893.67
02:45:46|61893.67
02:45:47|61891.08
02:45:48|61861.66
02:45:49|61865.06
02:45:50|61864.87
02:45:51|61864.87
02:45:52|61869.63
02:45:53|61869.61
02:45:54|61869.62
02:45:55|61865.67
02:45:56|61866.44
02:45:57|61866.44
02:45:58|61866.44
02:45:59|61866.45
02:46:00|61866.45
02:46:01|61866.45
02:46:02|61866.45
02:46:03|61865.63
02:46:04|61865.62
02:46:05|61865.62
02:46:06|61865.63
02:46:07|61865.63
02:46:08|61865.63
02:46:09|61853.31
02:46:10|61849.88
02:46:11|61857.15
02:46:13|61859.67
02:46:13|61865.63
02:46:15|61865.63
02:46:16|61865.63
02:46:18|61866.75
02:46:19|61868.14
02:46:20|61866.76
02:46:21|61866.76
02:46:23|61866.76
02:46:23|61866.76
02:46:24|61866.76
02:46:26|61865.64
02:46:26|61865.65
02:46:27|61851.44
02:46:28|61851.44
02:46:30|61851.44
02:46:30|61851.45
02:46:31|61851.45
02:46:32|61851.45
02:46:34|61851.44
02:46:34|61851.43
02:46:35|61859.58
02:46:37|61859.58
02:46:38|61858.55
02:46:38|61859.67
02:46:39|61855.78
02:46:41|61855.79
02:46:41|61855.78
02:46:43|61859.57
02:46:44|61859.57
02:46:44|61853.71
02:46:45|61857.86
02:46:46|61857.86
02:46:48|61857.86
02:46:49|61857.85
02:46:49|61857.86
02:46:50|61857.85
02:46:51|61855.38
02:46:52|61855.38
02:46:54|61855.38
02:46:55|61855.38
02:46:56|61855.39
02:46:57|61854.14
02:46:58|61854.15
02:46:59|61854.14
02:47:00|61854.14
02:47:01|61854.15
02:47:02|61854.15
02:47:03|61854.15
02:47:04|61854.15
02:47:05|61854.14
02:47:06|61854.14
02:47:07|61850.45
02:47:08|61850.45
02:47:09|61859.66
02:47:10|61859.66
02:47:11|61859.66
02:47:12|61859.67
02:47:13|61859.67
02:47:14|61859.66
02:47:16|61859.66
02:47:17|61859.67
02:47:18|61857.23
02:47:19|61857.26
02:47:20|61852.27
02:47:21|61856.13
02:47:22|61854.07
02:47:22|61854.7
02:47:24|61854.7
02:47:25|61854.7
02:47:26|61854.7
02:47:27|61854.42
02:47:28|61854.41
02:47:29|61854.4
02:47:30|61854.41
02:47:31|61849.77
02:47:32|61845.28
02:47:33|61845.26
02:47:33|61845.24
02:47:35|61845.24
02:47:35|61836.15
02:47:36|61836.15
02:47:38|61851.75
02:47:38|61850.66
02:47:40|61847.9
02:47:40|61849.58
02:47:41|61849.58
02:47:43|61847.18
02:47:43|61844.78
02:47:45|61844.78
02:47:46|61844.79
02:47:46|61844.78
02:47:48|61836.15
02:47:48|61836.16
02:47:50|61836.15
02:47:50|61836.15
02:47:52|61836.14
02:47:53|61833.34
02:47:54|61828.95
02:47:55|61823.7
02:47:56|61816.37
02:47:57|61810.
02:47:58|61817.67
02:48:03|61820.37
02:48:04|61820.36
02:48:05|61820.36
02:48:06|61817.85
02:48:07|61802.48
02:48:09|61802.48
02:48:10|61802.47
02:48:10|61805.56
02:48:11|61813.87
02:48:12|61807.92
02:48:14|61808.06
02:48:15|61808.06
02:48:16|61808.06
02:48:17|61808.05
02:48:19|61808.06
02:48:20|61816.39
02:48:21|61813.89
02:48:22|61813.89
02:48:22|61809.71
02:48:23|61803.51
02:48:25|61806.57
02:48:26|61811.05
02:48:27|61811.05
02:48:28|61811.05
02:48:30|61813.93
02:48:31|61816.
02:48:31|61813.93
02:48:32|61813.93
02:48:33|61814.87
02:48:34|61814.86
02:48:35|61814.87
02:48:36|61817.68
02:48:37|61816.82
02:48:38|61816.82
02:48:39|61816.82
02:48:41|61816.81
02:48:41|61816.81
02:48:42|61816.82
02:48:43|61812.77
02:48:44|61816.8
02:48:45|61816.8
02:48:46|61816.8
02:48:47|61816.8
02:48:48|61816.79
02:48:49|61816.79
02:48:50|61816.8
02:48:51|61816.79
02:48:52|61816.8
02:48:53|61816.8
02:48:54|61816.8
02:48:55|61816.8
02:48:57|61817.68
02:48:58|61820.35
02:48:58|61835.
02:49:00|61835.01
02:49:01|61835.
02:49:02|61835.01
02:49:03|61823.14
02:49:03|61837.93
02:49:04|61839.69
02:49:06|61839.69
02:49:07|61846.66
02:49:08|61846.67
02:49:08|61855.38
02:49:10|61859.66
02:49:11|61859.66
02:49:12|61850.24
02:49:12|61846.66
02:49:14|61846.67
02:49:15|61847.84
02:49:16|61846.67
02:49:18|61854.42
02:49:19|61854.42
02:49:20|61857.45
02:49:22|61857.44
02:49:22|61844.69
02:49:23|61844.7
02:49:24|61844.69
02:49:25|61844.69
02:49:27|61844.69
02:49:27|61844.67
02:49:28|61849.01
02:49:30|61849.01
02:49:30|61855.19
02:49:31|61852.41
02:49:32|61851.52
02:49:33|61851.52
02:49:34|61851.51
02:49:35|61851.51
02:49:36|61851.52
02:49:37|61851.52
02:49:38|61859.66
02:49:39|61859.66
02:49:40|61859.66
02:49:41|61835.
02:49:42|61828.17
02:49:43|61840.79
02:49:44|61835.93
02:49:45|61816.81
02:49:46|61816.81
02:49:47|61830.39
02:49:49|61830.52
02:49:49|61822.61
02:49:51|61822.34
02:49:51|61822.34
02:49:52|61822.34
02:49:53|61822.33
02:49:54|61822.34
02:49:55|61822.22
02:49:56|61822.22
02:49:57|61822.22
02:49:58|61819.14
02:49:59|61819.14
02:50:00|61818.59
02:50:02|61800.04
02:50:03|61805.8
02:50:04|61806.55
02:50:05|61806.54
02:50:06|61806.54
02:50:07|61806.54
02:50:08|61806.54
02:50:09|61804.11
02:50:10|61802.92
02:50:11|61802.92
02:50:12|61802.93
02:50:13|61802.93
02:50:14|61802.97
02:50:15|61802.97
02:50:17|61807.15
02:50:18|61804.7
02:50:19|61803.39
02:50:20|61804.7
02:50:21|61804.69
02:50:23|61802.92
02:50:23|61802.92
02:50:24|61802.92
02:50:25|61802.92
02:50:26|61782.31
02:50:27|61775.04
02:50:28|61776.42
02:50:29|61791.99
02:50:30|61787.33
02:50:31|61791.98
02:50:32|61794.99
02:50:33|61795.
02:50:35|61795.
02:50:36|61795.
02:50:36|61791.47
02:50:37|61788.11
02:50:38|61788.1
02:50:39|61788.1
02:50:40|61788.1
02:50:41|61787.54
02:50:42|61787.34
02:50:43|61787.34
02:50:44|61787.34
02:50:45|61793.8
02:50:46|61802.92
02:50:47|61808.24
02:50:48|61803.92
02:50:49|61803.92
02:50:50|61806.87
02:50:51|61816.43
02:50:52|61816.43
02:50:53|61829.64
02:50:55|61830.51
02:50:55|61830.52
02:50:57|61831.
02:50:58|61831.01
02:50:59|61847.43
02:51:00|61847.68
02:51:00|61847.68
02:51:02|61847.64
02:51:02|61840.85
02:51:04|61841.18
02:51:05|61845.88
02:51:06|61847.64
02:51:07|61847.63
02:51:07|61847.63
02:51:09|61844.5
02:51:09|61842.18
02:51:10|61842.18
02:51:12|61841.88
02:51:13|61839.02
02:51:13|61839.02
02:51:14|61839.01
02:51:16|61833.64
02:51:18|61831.16
02:51:19|61816.78
02:51:20|61816.78
02:51:22|61816.78
02:51:22|61821.12
02:51:23|61821.11
02:51:25|61816.82
02:51:26|61816.82
02:51:27|61816.81
02:51:28|61816.82
02:51:29|61816.81
02:51:30|61816.82
02:51:31|61812.06
02:51:32|61806.62
02:51:33|61806.62
02:51:34|61806.61
02:51:35|61806.62
02:51:36|61806.61
02:51:37|61806.61
02:51:38|61806.61
02:51:39|61806.62
02:51:39|61806.61
02:51:41|61814.93
02:51:42|61816.78
02:51:43|61816.78
02:51:44|61816.77
02:51:45|61816.78
02:51:46|61816.77
02:51:47|61816.78
02:51:48|61816.77
02:51:49|61816.77
02:51:50|61816.77
02:51:51|61821.11
02:51:52|61821.11
02:51:53|61825.08
02:51:54|61825.07
02:51:54|61825.08
02:51:56|61825.08
02:51:57|61825.08
02:51:58|61830.85
02:51:59|61829.82
02:52:00|61827.79
02:52:00|61827.78
02:52:01|61820.71
02:52:02|61820.7
02:52:04|61820.71
02:52:05|61820.7
02:52:05|61820.7
02:52:07|61820.7
02:52:08|61820.71
02:52:09|61820.71
02:52:10|61810.21
02:52:11|61810.21
02:52:11|61810.21
02:52:13|61810.22
02:52:14|61810.21
02:52:14|61810.22
02:52:16|61810.21
02:52:16|61810.21
02:52:19|61810.21
02:52:20|61809.21
02:52:22|61809.21
02:52:23|61810.22
02:52:24|61810.21
02:52:25|61810.21
02:52:26|61815.14
02:52:27|61815.14
02:52:29|61823.76
02:52:30|61823.77
02:52:31|61823.77
02:52:32|61823.76
02:52:32|61823.76
02:52:34|61823.76
02:52:35|61823.76
02:52:36|61823.77
02:52:37|61830.61
02:52:38|61839.88
02:52:39|61844.55
02:52:40|61844.55
02:52:41|61842.47
02:52:42|61842.46
02:52:43|61844.55
02:52:44|61844.55
02:52:45|61844.56
02:52:46|61845.
02:52:47|61844.99
02:52:48|61844.99
02:52:49|61845.
02:52:50|61844.99
02:52:51|61844.99
02:52:52|61846.89
02:52:53|61846.89
02:52:54|61846.89
02:52:55|61846.89
02:52:56|61846.88
02:52:57|61846.89
02:52:58|61842.66
02:52:59|61839.25
02:53:00|61839.25
02:53:01|61839.24
02:53:02|61839.25
02:53:03|61839.25
02:53:04|61837.85
02:53:05|61837.86
02:53:06|61837.85
02:53:07|61842.81
02:53:08|61839.75
02:53:09|61839.76
02:53:10|61839.75
02:53:11|61839.76
02:53:12|61842.81
02:53:13|61842.81
02:53:14|61842.81
02:53:15|61842.8
02:53:16|61842.81
02:53:17|61842.8
02:53:18|61842.81
02:53:20|61843.77
02:53:21|61843.76
02:53:22|61839.24
02:53:24|61839.23
02:53:24|61839.24
02:53:26|61839.23
02:53:28|61842.78
02:53:29|61842.79
02:53:31|61842.78
02:53:32|61842.78
02:53:34|61842.79
02:53:36|61842.78
02:53:37|61842.79
02:53:38|61842.78
02:53:40|61842.78
02:53:41|61842.79
02:53:42|61842.79
02:53:44|61842.79
02:53:45|61842.78
02:53:46|61842.78
02:53:48|61842.79
02:53:49|61842.79
02:53:50|61842.8
02:53:51|61842.79
02:53:53|61842.79
02:53:54|61842.8
02:53:55|61842.79
02:53:57|61842.79
02:53:58|61842.79
02:53:59|61842.8
02:54:01|61842.8
02:54:02|61842.79
02:54:03|61842.8
02:54:05|61842.8
02:54:08|61842.79
02:54:09|61845.
02:54:10|61844.99
02:54:11|61844.99
02:54:13|61845.
02:54:14|61845.
02:54:16|61846.86
02:54:18|61849.98
02:54:20|61849.99
02:54:21|61850.
02:54:22|61850.
02:54:24|61850.
02:54:25|61849.99
02:54:26|61850.
02:54:27|61850.
02:54:28|61858.47
02:54:29|61852.52
02:54:30|61852.52
02:54:31|61846.87
02:54:33|61843.49
02:54:33|61843.49
02:54:35|61843.49
02:54:36|61843.49
02:54:37|61847.61
02:54:38|61845.2
02:54:39|61845.2
02:54:40|61845.21
02:54:41|61845.19
02:54:42|61845.2
02:54:43|61845.19
02:54:45|61845.19
02:54:46|61845.2
02:54:46|61845.2
02:54:47|61852.27
02:54:48|61852.28
02:54:49|61852.28
02:54:51|61852.29
02:54:52|61854.32
02:54:53|61852.09
02:54:54|61852.08
02:54:55|61852.09
02:54:56|61852.08
02:54:57|61850.
02:54:58|61850.
02:55:00|61850.
02:55:01|61849.99
02:55:02|61850.
02:55:03|61850.
02:55:04|61849.99
02:55:05|61850.
02:55:06|61849.99
02:55:07|61850.
02:55:08|61849.99
02:55:09|61850.
02:55:10|61848.99
02:55:11|61849.
02:55:12|61849.98
02:55:12|61858.27
02:55:13|61858.47
02:55:14|61852.52
02:55:15|61852.53
02:55:17|61849.01
02:55:17|61852.62
02:55:19|61852.62
02:55:20|61852.63
02:55:22|61852.63
02:55:23|61858.15
02:55:24|61855.01
02:55:25|61855.
02:55:27|61855.
02:55:28|61855.
02:55:28|61855.01
02:55:29|61855.
02:55:31|61855.01
02:55:32|61855.01
02:55:33|61858.47
02:55:34|61858.48
02:55:35|61859.65
02:55:36|61859.66
02:55:36|61873.83
02:55:37|61873.83
02:55:39|61873.83
02:55:39|61873.82
02:55:41|61891.29
02:55:41|61891.29
02:55:43|61890.18
02:55:43|61887.77
02:55:46|61890.18
02:55:46|61884.07
02:55:47|61884.07
02:55:48|61884.1
02:55:49|61884.09
02:55:50|61884.1
02:55:51|61884.74
02:55:52|61891.29
02:55:53|61891.29
02:55:54|61890.2
02:55:55|61889.65
02:55:56|61889.65
02:55:57|61889.64
02:55:58|61892.85
02:55:59|61892.85
02:56:00|61890.82
02:56:01|61889.64
02:56:02|61889.66
02:56:03|61889.66
02:56:04|61889.66
02:56:06|61889.64
02:56:07|61895.26
02:56:08|61893.92
02:56:09|61893.92
02:56:10|61893.91
02:56:11|61897.94
02:56:12|61893.01
02:56:13|61893.01
02:56:14|61893.
02:56:15|61893.
02:56:16|61893.01
02:56:17|61893.01
02:56:18|61894.85
02:56:19|61895.53
02:56:20|61893.01
02:56:21|61893.02
02:56:23|61894.91
02:56:24|61899.99
02:56:25|61899.98
02:56:26|61900.24
02:56:27|61905.58
02:56:29|61908.93
02:56:29|61908.29
02:56:30|61908.28
02:56:33|61908.29
02:56:33|61908.29
02:56:34|61908.29
02:56:35|61911.1
02:56:36|61914.4
02:56:37|61914.39
02:56:38|61914.39
02:56:39|61908.97
02:56:40|61908.29
02:56:41|61908.29
02:56:42|61906.34
02:56:43|61902.02
02:56:44|61903.47
02:56:45|61903.59
02:56:46|61908.01
02:56:47|61900.12
02:56:48|61900.12
02:56:49|61900.12
02:56:50|61890.2
02:56:51|61890.
02:56:52|61890.
02:56:53|61890.
02:56:55|61889.67
02:56:55|61889.66
02:56:56|61889.66
02:56:57|61878.
02:56:58|61864.64
02:56:59|61865.83
02:57:00|61865.75
02:57:01|61865.75
02:57:02|61865.76
02:57:03|61857.18
02:57:04|61857.17
02:57:05|61857.18
02:57:06|61857.18
02:57:07|61857.17
02:57:08|61861.51
02:57:09|61861.51
02:57:10|61861.5
02:57:11|61856.05
02:57:12|61856.04
02:57:13|61856.05
02:57:14|61856.04
02:57:15|61856.05
02:57:16|61856.05
02:57:17|61852.74
02:57:18|61852.75
02:57:19|61852.74
02:57:20|61852.74
02:57:21|61852.74
02:57:23|61852.75
02:57:25|61852.63
02:57:26|61852.63
02:57:27|61852.64
02:57:28|61852.63
02:57:29|61852.63
02:57:30|61852.64
02:57:31|61852.63
02:57:32|61852.64
02:57:32|61852.63
02:57:34|61852.64
02:57:35|61848.2
02:57:35|61848.01
02:57:36|61848.
02:57:38|61848.01
02:57:38|61848.01
02:57:40|61842.81
02:57:41|61842.8
02:57:42|61841.42
02:57:43|61839.24
02:57:44|61836.01
02:57:45|61836.01
02:57:46|61836.
02:57:47|61836.
02:57:48|61836.01
02:57:49|61836.
02:57:50|61836.
02:57:51|61836.01
02:57:52|61836.01
02:57:53|61836.01
02:57:55|61836.02
02:57:55|61840.47
02:57:56|61840.47
02:57:57|61843.04
02:57:58|61840.
02:57:59|61840.01
02:58:00|61840.
02:58:01|61842.94
02:58:02|61842.94
02:58:03|61842.95
02:58:04|61842.94
02:58:05|61842.95
02:58:06|61842.94
02:58:07|61842.95
02:58:08|61842.95
02:58:10|61842.94
02:58:10|61842.95
02:58:12|61842.94
02:58:12|61842.95
02:58:14|61842.94
02:58:14|61848.07
02:58:16|61848.07
02:58:17|61857.
02:58:18|61857.73
02:58:18|61862.27
02:58:19|61855.58
02:58:21|61855.59
02:58:22|61857.56
02:58:23|61857.55
02:58:24|61857.55
02:58:25|61857.56
02:58:27|61857.56
02:58:28|61857.56
02:58:29|61857.56
02:58:30|61856.06
02:58:31|61856.05
02:58:31|61856.05
02:58:33|61856.06
02:58:34|61856.05
02:58:35|61856.09
02:58:36|61856.09
02:58:37|61862.19
02:58:38|61862.21
02:58:39|61877.86
02:58:40|61884.76
02:58:41|61884.76
02:58:42|61884.76
02:58:43|61884.76
02:58:44|61884.76
02:58:45|61884.77
02:58:46|61884.12
02:58:47|61884.12
02:58:48|61884.11
02:58:49|61884.12
02:58:50|61884.11
02:58:51|61884.12
02:58:52|61884.11
02:58:53|61884.12
02:58:54|61884.11
02:58:55|61878.01
02:58:56|61878.
02:58:57|61878.01
02:58:58|61884.76
02:58:59|61884.77
02:59:00|61884.77
02:59:01|61884.76
02:59:02|61884.77
02:59:03|61887.55
02:59:04|61887.56
02:59:05|61887.56
02:59:06|61887.56
02:59:07|61887.56
02:59:08|61887.56
02:59:09|61887.56
02:59:10|61887.56
02:59:11|61887.56
02:59:12|61892.46
02:59:13|61892.47
02:59:14|61896.99
02:59:15|61897.01
02:59:16|61897.
02:59:18|61897.
02:59:18|61897.
02:59:19|61889.2
02:59:20|61889.2
02:59:21|61889.2
02:59:22|61895.07
02:59:23|61893.67
02:59:25|61893.67
02:59:27|61887.85
02:59:29|61887.85
02:59:30|61887.84
02:59:31|61887.84
02:59:33|61887.93
02:59:34|61887.85
02:59:35|61892.48
02:59:35|61891.17
02:59:37|61888.23
02:59:37|61887.56
02:59:39|61891.16
02:59:39|61892.48
02:59:40|61892.48
02:59:41|61892.47
02:59:42|61887.56
02:59:43|61887.55
02:59:45|61884.13
02:59:45|61888.17
02:59:46|61884.15
02:59:47|61884.14
02:59:48|61885.92
02:59:49|61885.91
02:59:51|61885.91
02:59:52|61884.15
02:59:53|61884.14
02:59:54|61877.63
02:59:55|61885.91
02:59:56|61885.11
02:59:57|61879.15
02:59:58|61877.63
02:59:59|61877.63
03:00:00|61872.96
03:00:01|61861.89
03:00:02|61852.51
03:00:03|61859.63
03:00:04|61859.62
03:00:05|61859.62
03:00:06|61859.62
03:00:07|61858.36
03:00:08|61861.68
03:00:09|61860.98
03:00:10|61860.97
03:00:11|61860.64
03:00:12|61863.96
03:00:13|61866.18
03:00:14|61888.28
03:00:15|61888.28
03:00:16|61888.29
03:00:17|61888.29
03:00:18|61888.27
03:00:19|61888.28
03:00:20|61888.27
03:00:21|61888.26
03:00:22|61889.22
03:00:23|61888.29
03:00:24|61889.63
03:00:26|61892.82
03:00:27|61892.81
03:00:28|61892.81
03:00:29|61893.66
03:00:30|61893.66
03:00:32|61893.7
03:00:32|61893.7
03:00:34|61895.96
03:00:34|61895.97
03:00:35|61895.97
03:00:36|61894.85
03:00:37|61893.7
03:00:38|61890.51
03:00:39|61886.46
03:00:40|61894.44
03:00:41|61894.4
03:00:42|61894.41
03:00:43|61894.41
03:00:44|61894.4
03:00:45|61894.45
03:00:46|61898.
03:00:47|61898.
03:00:48|61903.99
03:00:49|61913.81
03:00:50|61903.99
03:00:51|61903.99
03:00:52|61909.27
03:00:53|61909.27
03:00:54|61906.89
03:00:55|61903.05
03:00:56|61909.86
03:00:57|61910.78
03:00:58|61900.44
03:00:59|61900.44
03:01:00|61898.21
03:01:01|61898.2
03:01:02|61898.21
03:01:03|61898.2
03:01:04|61903.82
03:01:05|61903.82
03:01:06|61903.82
03:01:07|61909.45
03:01:08|61909.47
03:01:09|61907.55
03:01:10|61906.25
03:01:12|61906.24
03:01:12|61898.22
03:01:14|61902.5
03:01:15|61902.49
03:01:16|61906.25
03:01:17|61906.24
03:01:17|61907.54
03:01:19|61903.82
03:01:19|61908.99
03:01:22|61894.42
03:01:22|61894.41
03:01:23|61896.43
03:01:24|61894.38
03:01:25|61894.38
03:01:27|61894.37
03:01:29|61894.38
03:01:30|61894.37
03:01:30|61879.54
03:01:31|61892.78
03:01:33|61888.7
03:01:33|61885.48
03:01:35|61879.4
03:01:35|61861.89
03:01:36|61864.98
03:01:38|61878.25
03:01:39|61875.12
03:01:40|61875.12
03:01:41|61875.13
03:01:42|61875.13
03:01:43|61877.96
03:01:44|61875.14
03:01:45|61875.13
03:01:46|61876.66
03:01:47|61875.14
03:01:48|61875.15
03:01:49|61875.14
03:01:50|61875.14
03:01:51|61875.15
03:01:52|61870.34
03:01:53|61861.89
03:01:54|61861.89
03:01:55|61862.83
03:01:56|61862.83
03:01:57|61862.36
03:01:58|61862.37
03:01:59|61862.83
03:02:00|61862.83
03:02:02|61862.84
03:02:03|61890.91
03:02:05|61890.91
03:02:05|61890.92
03:02:06|61895.94
03:02:07|61895.95
03:02:08|61895.94
03:02:09|61895.95
03:02:10|61895.94
03:02:11|61895.94
03:02:12|61903.99
03:02:13|61905.
03:02:14|61903.98
03:02:15|61903.99
03:02:16|61903.94
03:02:17|61899.06
03:02:18|61899.07
03:02:19|61899.06
03:02:20|61899.06
03:02:21|61899.06
03:02:22|61899.07
03:02:23|61899.07
03:02:24|61900.
03:02:25|61900.
03:02:26|61899.99
03:02:28|61900.
03:02:29|61899.99
03:02:31|61900.
03:02:32|61899.99
03:02:33|61900.
03:02:34|61900.
03:02:35|61900.
03:02:36|61900.
03:02:37|61899.99
03:02:38|61899.99
03:02:40|61899.99
03:02:41|61900.
03:02:42|61900.
03:02:43|61900.
03:02:44|61900.
03:02:45|61900.
03:02:47|61900.
03:02:48|61900.
03:02:49|61903.93
03:02:50|61901.98
03:02:51|61901.98
03:02:52|61901.98
03:02:53|61904.99
03:02:54|61902.
03:02:55|61901.99
03:02:56|61901.56
03:02:57|61903.29
03:02:58|61903.3
03:02:59|61902.51
03:03:00|61902.5
03:03:01|61902.5
03:03:02|61902.51
03:03:03|61900.67
03:03:04|61900.68
03:03:05|61890.92
03:03:06|61890.92
03:03:07|61897.94
03:03:08|61900.25
03:03:09|61900.26
03:03:10|61923.41
03:03:11|61925.98
03:03:13|61922.4
03:03:13|61922.41
03:03:14|61922.4
03:03:15|61922.4
03:03:16|61922.41
03:03:17|61927.82
03:03:19|61926.96
03:03:20|61933.08
03:03:20|61935.26
03:03:22|61938.36
03:03:22|61938.36
03:03:23|61938.37
03:03:24|61938.36
03:03:25|61938.37
03:03:26|61938.36
03:03:27|61938.35
03:03:29|61938.35
03:03:31|61939.99
03:03:32|61940.
03:03:33|61940.
03:03:34|61933.01
03:03:35|61935.
03:03:36|61935.
03:03:37|61938.65
03:03:38|61938.64
03:03:39|61938.65
03:03:40|61941.17
03:03:41|61941.17
03:03:42|61941.18
03:03:43|61942.27
03:03:45|61938.65
03:03:46|61938.35
03:03:47|61938.35
03:03:48|61938.33
03:03:49|61938.32
03:03:50|61938.32
03:03:51|61935.87
03:03:52|61935.86
03:03:53|61935.86
03:03:54|61935.87
03:03:55|61934.83
03:03:56|61934.83
03:03:57|61934.83
03:03:58|61935.87
03:03:59|61935.87
03:04:00|61935.86
03:04:01|61935.69
03:04:02|61931.21
03:04:03|61934.99
03:04:04|61934.98
03:04:05|61934.98
03:04:06|61934.97
03:04:07|61931.21
03:04:08|61930.72
03:04:10|61934.99
03:04:10|61942.94
03:04:12|61942.94
03:04:12|61942.94
03:04:13|61942.95
03:04:15|61948.95
03:04:15|61950.
03:04:16|61949.99
03:04:17|61950.58
03:04:18|61950.58
03:04:20|61950.58
03:04:20|61950.57
03:04:21|61950.57
03:04:22|61942.01
03:04:23|61939.01
03:04:24|61942.29
03:04:26|61939.01
03:04:26|61939.01
03:04:27|61939.
03:04:28|61935.
03:04:30|61935.
03:04:31|61935.04
03:04:32|61936.98
03:04:33|61937.65
03:04:34|61937.66
03:04:36|61940.95
03:04:37|61939.01
03:04:38|61939.01
03:04:39|61939.01
03:04:40|61940.95
03:04:41|61940.99
03:04:42|61940.99
03:04:43|61940.98
03:04:44|61940.99
03:04:45|61941.02
03:04:46|61941.07
03:04:47|61948.09
03:04:48|61942.67
03:04:49|61939.02
03:04:50|61939.07
03:04:51|61937.06
03:04:52|61937.06
03:04:53|61937.06
03:04:54|61935.53
03:04:55|61935.53
03:04:56|61935.53
03:04:57|61935.53
03:04:58|61935.54
03:04:59|61935.54
03:05:00|61935.53
03:05:01|61935.54
03:05:02|61940.
03:05:03|61941.33
03:05:04|61941.33
03:05:05|61941.32
03:05:06|61935.53
03:05:07|61935.52
03:05:08|61935.53
03:05:09|61935.53
03:05:10|61935.52
03:05:11|61935.06
03:05:12|61935.53
03:05:13|61939.
03:05:14|61937.45
03:05:15|61935.14
03:05:16|61935.14
03:05:17|61935.14
03:05:18|61938.24
03:05:19|61938.24
03:05:20|61938.24
03:05:21|61938.24
03:05:22|61939.69
03:05:23|61939.68
03:05:24|61939.69
03:05:25|61936.38
03:05:26|61936.38
03:05:27|61938.44
03:05:29|61938.45
03:05:30|61938.46
03:05:32|61927.58
03:05:32|61927.58
03:05:34|61938.47
03:05:35|61938.46
03:05:36|61938.46
03:05:37|61941.32
03:05:38|61941.32
03:05:39|61938.48
03:05:41|61938.48
03:05:43|61938.48
03:05:44|61938.47
03:05:44|61940.95
03:05:45|61940.94
03:05:46|61940.94
03:05:47|61936.3
03:05:49|61936.29
03:05:49|61936.3
03:05:50|61936.3
03:05:51|61936.3
03:05:53|61937.79
03:05:53|61937.78
03:05:54|61936.38
03:05:55|61936.39
03:05:56|61936.3
03:05:57|61936.3
03:05:58|61936.3
03:05:59|61936.29
03:06:00|61936.3
03:06:01|61936.29
03:06:02|61936.3
03:06:03|61936.29
03:06:04|61928.74
03:06:05|61936.29
03:06:07|61936.3
03:06:07|61936.3
03:06:08|61932.98
03:06:09|61935.55
03:06:10|61938.22
03:06:11|61938.18
03:06:12|61935.55
03:06:13|61935.56
03:06:14|61935.56
03:06:15|61935.55
03:06:16|61935.56
03:06:17|61935.55
03:06:18|61935.55
03:06:19|61931.28
03:06:20|61935.54
03:06:21|61935.54
03:06:22|61935.55
03:06:23|61935.55
03:06:24|61936.29
03:06:25|61932.33
03:06:26|61936.29
03:06:27|61932.32
03:06:28|61934.42
03:06:29|61938.
03:06:30|61939.99
03:06:32|61936.3
03:06:34|61936.3
03:06:34|61936.3
03:06:36|61931.01
03:06:37|61928.94
03:06:38|61928.94
03:06:39|61928.94
03:06:40|61928.94
03:06:41|61928.94
03:06:42|61928.95
03:06:43|61928.96
03:06:44|61928.74
03:06:45|61928.75
03:06:46|61928.75
03:06:47|61928.75
03:06:48|61930.62
03:06:49|61928.81
03:06:50|61909.49
03:06:51|61901.01
03:06:52|61901.01
03:06:53|61901.
03:06:54|61901.05
03:06:55|61901.04
03:06:56|61901.05
03:06:57|61901.17
03:06:58|61901.18
03:06:59|61901.18
03:07:00|61901.17
03:07:01|61901.17
03:07:02|61890.
03:07:03|61889.9
03:07:04|61889.9
03:07:05|61885.51
03:07:06|61884.02
03:07:07|61884.02
03:07:08|61883.28
03:07:09|61880.01
03:07:10|61880.01
03:07:12|61880.
03:07:13|61880.01
03:07:13|61880.
03:07:15|61880.
03:07:15|61879.67
03:07:16|61879.67
03:07:17|61879.67
03:07:19|61879.67
03:07:19|61879.68
03:07:21|61880.01
03:07:21|61884.01
03:07:22|61884.01
03:07:23|61881.86
03:07:24|61881.86
03:07:25|61881.86
03:07:26|61881.85
03:07:27|61881.86
03:07:29|61885.51
03:07:29|61885.51
03:07:30|61885.5
03:07:31|61885.51
03:07:34|61881.86
03:07:34|61881.85
03:07:35|61877.36
03:07:36|61877.41
03:07:38|61881.85
03:07:39|61884.98
03:07:40|61884.99
03:07:42|61884.99
03:07:42|61884.98
03:07:43|61880.46
03:07:45|61880.46
03:07:46|61881.3
03:07:47|61889.29
03:07:48|61889.99
03:07:48|61890.
03:07:50|61889.99
03:07:52|61889.28
03:07:53|61889.28
03:07:54|61879.26
03:07:55|61879.26
03:07:56|61865.01
03:07:57|61862.85
03:07:58|61868.79
03:07:59|61867.23
03:08:00|61874.8
03:08:01|61870.63
03:08:02|61870.63
03:08:03|61858.48
03:08:04|61859.7
03:08:05|61865.77
03:08:06|61865.77
03:08:07|61865.77
03:08:08|61871.62
03:08:09|61877.44
03:08:10|61874.73
03:08:11|61874.74
03:08:12|61874.73
03:08:13|61874.73
03:08:14|61869.39
03:08:15|61866.96
03:08:16|61869.42
03:08:17|61860.66
03:08:18|61865.11
03:08:19|61860.83
03:08:20|61857.52
03:08:21|61860.02
03:08:22|61860.01
03:08:23|61860.02
03:08:24|61861.82
03:08:25|61861.83
03:08:26|61861.83
03:08:27|61861.83
03:08:28|61861.83
03:08:30|61861.82
03:08:30|61862.69
03:08:32|61865.77
03:08:32|61865.78
03:08:34|61865.78
03:08:35|61858.47
03:08:37|61850.01
03:08:37|61850.
03:08:39|61850.14
03:08:39|61856.07
03:08:40|61856.08
03:08:42|61856.07
03:08:43|61856.19
03:08:44|61856.2
03:08:45|61856.2
03:08:46|61856.19
03:08:47|61856.19
03:08:48|61856.19
03:08:49|61856.19
03:08:50|61856.2
03:08:51|61862.08
03:08:52|61858.78
03:08:53|61864.1
03:08:54|61887.26
03:08:55|61885.41
03:08:56|61885.41
03:08:57|61884.14
03:08:58|61884.14
03:08:59|61884.13
03:09:00|61884.13
03:09:01|61884.14
03:09:02|61884.13
03:09:03|61884.14
03:09:04|61884.13
03:09:05|61884.13
03:09:06|61882.61
03:09:07|61882.62
03:09:09|61882.62
03:09:10|61874.9
03:09:11|61859.84
03:09:12|61859.83
03:09:13|61847.32
03:09:13|61850.69
03:09:15|61850.69
03:09:15|61850.69
03:09:17|61856.99
03:09:18|61874.94
03:09:19|61880.24
03:09:20|61890.
03:09:21|61885.9
03:09:22|61877.7
03:09:23|61886.51
03:09:24|61884.45
03:09:25|61881.
03:09:26|61869.56
03:09:27|61869.55
03:09:28|61869.56
03:09:29|61873.45
03:09:30|61881.01
03:09:31|61884.99
03:09:32|61875.97
03:09:33|61882.62
03:09:34|61884.12
03:09:35|61876.4
03:09:37|61872.94
03:09:38|61870.11
03:09:39|61870.11
03:09:41|61870.11
03:09:41|61870.12
03:09:42|61870.16
03:09:44|61870.16
03:09:45|61873.76
03:09:46|61872.9
03:09:47|61872.9
03:09:47|61877.68
03:09:49|61877.67
03:09:50|61873.04
03:09:51|61852.73
03:09:52|61852.72
03:09:52|61852.72
03:09:54|61851.17
03:09:54|61850.71
03:09:56|61850.73
03:09:57|61850.7
03:09:57|61868.32
03:09:58|61868.33
03:09:59|61866.14
03:10:01|61863.38
03:10:02|61863.39
03:10:03|61863.38
03:10:04|61863.39
03:10:04|61863.39
03:10:05|61850.82
03:10:06|61850.81
03:10:07|61850.01
03:10:08|61850.7
03:10:10|61850.85
03:10:11|61850.86
03:10:12|61850.85
03:10:12|61850.86
03:10:14|61856.12
03:10:14|61873.76
03:10:15|61882.33
03:10:17|61880.44
03:10:17|61882.89
03:10:18|61882.89
03:10:19|61876.9
03:10:20|61875.65
03:10:21|61881.36
03:10:23|61876.35
03:10:23|61876.32
03:10:25|61882.51
03:10:25|61882.9
03:10:26|61891.49
03:10:27|61895.
03:10:29|61896.86
03:10:29|61894.99
03:10:30|61885.35
03:10:31|61892.78
03:10:33|61888.68
03:10:34|61891.
03:10:34|61885.09
03:10:35|61882.51
03:10:38|61882.52
03:10:38|61880.58
03:10:40|61866.23
03:10:41|61865.23
03:10:42|61865.36
03:10:43|61869.59
03:10:44|61868.56
03:10:45|61868.56
03:10:45|61868.55
03:10:47|61868.55
03:10:47|61868.56
03:10:48|61868.11
03:10:50|61868.11
03:10:51|61868.11
03:10:52|61868.11
03:10:52|61868.1
03:10:54|61868.11
03:10:56|61873.01
03:10:56|61869.72
03:10:57|61871.36
03:10:59|61872.92
03:11:00|61871.37
03:11:00|61871.36
03:11:02|61868.12
03:11:02|61871.36
03:11:04|61871.37
03:11:04|61871.37
03:11:06|61871.37
03:11:07|61871.36
03:11:08|61871.37
03:11:08|61871.36
03:11:09|61871.36
03:11:10|61871.36
03:11:12|61871.37
03:11:12|61871.36
03:11:13|61872.78
03:11:14|61872.78
03:11:16|61872.78
03:11:16|61872.79
03:11:17|61876.88
03:11:18|61876.87
03:11:20|61876.87
03:11:20|61876.88
03:11:21|61876.88
03:11:22|61869.38
03:11:23|61849.77
03:11:24|61843.9
03:11:25|61845.01
03:11:26|61851.
03:11:27|61851.
03:11:28|61851.63
03:11:29|61852.98
03:11:30|61852.98
03:11:32|61851.66
03:11:32|61851.66
03:11:33|61852.98
03:11:34|61852.98
03:11:35|61851.66
03:11:37|61845.64
03:11:38|61845.95
03:11:39|61845.95
03:11:40|61845.95
03:11:42|61845.94
03:11:43|61842.65
03:11:44|61847.64
03:11:45|61847.64
03:11:46|61849.
03:11:46|61848.99
03:11:48|61848.99
03:11:49|61848.99
03:11:49|61845.31
03:11:52|61850.01
03:11:52|61850.02
03:11:53|61850.01
03:11:54|61850.02
03:11:55|61850.03
03:11:56|61850.03
03:11:57|61850.02
03:11:59|61850.05
03:11:59|61850.04
03:12:00|61850.05
03:12:01|61850.04
03:12:02|61852.7
03:12:03|61851.41
03:12:04|61852.68
03:12:05|61852.69
03:12:06|61852.69
03:12:07|61852.68
03:12:08|61852.68
03:12:09|61852.39
03:12:10|61851.73
03:12:11|61851.73
03:12:12|61859.17
03:12:13|61850.02
03:12:14|61850.03
03:12:15|61850.02
03:12:16|61853.6
03:12:17|61853.59
03:12:18|61853.59
03:12:19|61853.6
03:12:20|61855.82
03:12:21|61853.61
03:12:22|61853.61
03:12:23|61853.6
03:12:24|61852.01
03:12:25|61852.
03:12:26|61852.
03:12:27|61857.2
03:12:28|61852.42
03:12:29|61854.89
03:12:30|61854.89
03:12:31|61854.89
03:12:32|61871.34
03:12:33|61871.34
03:12:34|61871.36
03:12:35|61883.05
03:12:36|61882.5
03:12:38|61874.07
03:12:40|61874.06
03:12:41|61861.57
03:12:42|61860.03
03:12:43|61861.13
03:12:44|61861.14
03:12:45|61861.7
03:12:46|61861.7
03:12:48|61836.54
03:12:49|61840.4
03:12:49|61846.11
03:12:51|61846.12
03:12:52|61846.12
03:12:52|61839.7
03:12:54|61831.93
03:12:55|61831.93
03:12:55|61831.93
03:12:57|61831.96
03:12:58|61831.97
03:12:59|61831.97
03:12:59|61806.1
03:13:01|61810.84
03:13:01|61810.84
03:13:03|61810.84
03:13:03|61803.52
03:13:04|61803.51
03:13:05|61793.5
03:13:06|61800.27
03:13:07|61790.41
03:13:09|61788.
03:13:09|61776.01
03:13:10|61793.26
03:13:11|61793.26
03:13:12|61793.26
03:13:14|61792.99
03:13:14|61800.19
03:13:15|61797.11
03:13:16|61797.11
03:13:18|61792.01
03:13:19|61797.11
03:13:20|61797.12
03:13:21|61797.1
03:13:23|61810.82
03:13:24|61810.82
03:13:25|61810.82
03:13:25|61810.82
03:13:26|61810.83
03:13:28|61800.17
03:13:28|61800.16
03:13:29|61800.17
03:13:30|61805.54
03:13:31|61805.55
03:13:32|61805.54
03:13:33|61805.54
03:13:35|61805.54
03:13:35|61805.53
03:13:36|61805.53
03:13:37|61805.54
03:13:40|61805.53
03:13:41|61797.23
03:13:43|61792.5
03:13:44|61792.52
03:13:45|61792.52
03:13:46|61802.39
03:13:46|61804.62
03:13:47|61805.53
03:13:49|61805.52
03:13:49|61805.53
03:13:51|61805.52
03:13:51|61805.53
03:13:53|61813.06
03:13:54|61813.09
03:13:55|61825.86
03:13:56|61841.42
03:13:57|61837.41
03:13:58|61837.41
03:13:59|61837.4
03:14:00|61837.4
03:14:01|61837.41
03:14:03|61824.41
03:14:03|61822.83
03:14:04|61819.51
03:14:05|61819.52
03:14:06|61819.52
03:14:07|61821.6
03:14:09|61828.92
03:14:10|61828.92
03:14:12|61828.93
03:14:12|61828.93
03:14:13|61828.92
03:14:14|61828.93
03:14:15|61828.92
03:14:16|61828.92
03:14:17|61828.93
03:14:18|61828.92
03:14:19|61824.38
03:14:20|61837.92
03:14:21|61840.76
03:14:22|61840.77
03:14:23|61840.77
03:14:24|61840.77
03:14:25|61840.76
03:14:26|61832.49
03:14:27|61826.9
03:14:28|61826.91
03:14:29|61831.99
03:14:30|61831.3
03:14:31|61821.75
03:14:33|61824.91
03:14:34|61825.37
03:14:35|61825.36
03:14:36|61825.36
03:14:37|61835.6
03:14:38|61819.02
03:14:39|61819.02
03:14:41|61822.11
03:14:42|61822.12
03:14:43|61822.12
03:14:44|61823.88
03:14:45|61823.88
03:14:47|61805.53
03:14:47|61808.54
03:14:49|61808.54
03:14:49|61800.01
03:14:50|61794.97
03:14:52|61795.9
03:14:52|61795.89
03:14:54|61800.
03:14:55|61787.42
03:14:56|61795.83
03:14:56|61797.91
03:14:58|61797.9
03:14:58|61797.9
03:15:00|61802.99
03:15:01|61797.52
03:15:01|61793.56
03:15:02|61787.42
03:15:04|61793.55
03:15:05|61793.54
03:15:05|61785.71
03:15:07|61782.89
03:15:07|61787.43
03:15:08|61793.56
03:15:10|61787.42
03:15:10|61778.54
03:15:11|61784.33
03:15:12|61773.01
03:15:14|61778.46
03:15:14|61775.65
03:15:16|61787.41
03:15:17|61788.53
03:15:18|61797.89
03:15:19|61797.89
03:15:20|61797.9
03:15:21|61797.91
03:15:22|61797.9
03:15:23|61797.91
03:15:24|61785.54
03:15:25|61790.11
03:15:26|61790.11
03:15:27|61806.89
03:15:28|61806.89
03:15:29|61806.89
03:15:30|61815.84
03:15:31|61815.83
03:15:32|61816.59
03:15:33|61816.59
03:15:34|61816.59
03:15:35|61809.35
03:15:36|61800.52
03:15:37|61800.51
03:15:38|61800.52
03:15:39|61800.27
03:15:40|61795.26
03:15:42|61791.31
03:15:43|61794.63
03:15:44|61797.91
03:15:46|61793.82
03:15:47|61797.91
03:15:48|61797.92
03:15:48|61797.91
03:15:49|61782.69
03:15:51|61785.
03:15:52|61794.16
03:15:52|61802.97
03:15:53|61800.41
03:15:54|61800.09
03:15:56|61800.09
03:15:56|61798.71
03:15:57|61798.71
03:15:59|61798.71
03:16:00|61805.76
03:16:00|61801.46
03:16:02|61798.72
03:16:04|61798.72
03:16:05|61801.47
03:16:06|61801.47
03:16:07|61801.39
03:16:08|61801.39
03:16:09|61801.4
03:16:10|61806.88
03:16:11|61806.88
03:16:12|61810.51
03:16:13|61810.51
03:16:15|61810.52
03:16:16|61828.04
03:16:17|61828.14
03:16:18|61828.13
03:16:19|61828.13
03:16:20|61830.86
03:16:22|61829.16
03:16:23|61829.16
03:16:24|61829.15
03:16:25|61829.15
03:16:26|61829.15
03:16:27|61829.15
03:16:27|61829.15
03:16:29|61829.15
03:16:29|61826.64
03:16:31|61826.65
03:16:32|61827.86
03:16:32|61829.15
03:16:33|61829.14
03:16:35|61829.15
03:16:36|61829.14
03:16:37|61829.14
03:16:37|61829.15
03:16:38|61829.14
03:16:39|61829.15
03:16:40|61832.99
03:16:43|61829.14
03:16:44|61829.14
03:16:46|61828.15
03:16:46|61828.14
03:16:48|61826.67
03:16:48|61810.03
03:16:50|61804.41
03:16:50|61808.47
03:16:52|61806.13
03:16:54|61806.12
03:16:55|61806.11
03:16:56|61811.05
03:16:57|61811.04
03:16:58|61801.4
03:16:59|61795.22
03:17:00|61795.35
03:17:01|61793.05
03:17:02|61789.87
03:17:03|61789.86
03:17:03|61789.86
03:17:05|61795.35
03:17:05|61795.36
03:17:07|61795.36
03:17:07|61795.36
03:17:09|61800.21
03:17:10|61800.22
03:17:11|61800.21
03:17:12|61800.21
03:17:13|61794.58
03:17:14|61783.85
03:17:15|61783.84
03:17:16|61783.84
03:17:17|61790.01
03:17:18|61790.02
03:17:19|61797.4
03:17:20|61797.4
03:17:20|61799.14
03:17:22|61800.21
03:17:23|61804.72
03:17:24|61796.76
03:17:25|61800.
03:17:26|61800.7
03:17:27|61796.78
03:17:27|61796.78
03:17:29|61796.78
03:17:30|61796.78
03:17:30|61796.78
03:17:32|61796.78
03:17:34|61796.78
03:17:35|61796.23
03:17:35|61796.24
03:17:37|61792.8
03:17:37|61813.66
03:17:38|61806.55
03:17:39|61812.
03:17:40|61812.13
03:17:41|61812.13
03:17:43|61815.92
03:17:44|61817.5
03:17:46|61815.93
03:17:46|61815.92
03:17:48|61812.13
03:17:49|61801.28
03:17:50|61795.2
03:17:51|61793.74
03:17:52|61793.74
03:17:53|61793.74
03:17:54|61793.75
03:17:56|61802.88
03:17:57|61802.88
03:17:58|61808.31
03:17:59|61811.8
03:18:00|61820.91
03:18:01|61811.82
03:18:02|61811.81
03:18:03|61807.75
03:18:04|61807.74
03:18:05|61803.01
03:18:05|61797.58
03:18:06|61797.59
03:18:08|61801.06
03:18:09|61801.05
03:18:10|61801.05
03:18:11|61801.05
03:18:11|61801.05
03:18:12|61801.05
03:18:14|61801.05
03:18:15|61801.05
03:18:17|61801.06
03:18:17|61801.06
03:18:18|61801.05
03:18:19|61801.05
03:18:20|61801.05
03:18:22|61801.05
03:18:23|61801.05
03:18:23|61801.04
03:18:24|61801.09
03:18:25|61795.7
03:18:27|61795.71
03:18:27|61799.8
03:18:28|61803.64
03:18:30|61803.65
03:18:30|61803.64
03:18:32|61809.66
03:18:33|61811.09
03:18:33|61811.08
03:18:34|61811.09
03:18:35|61811.09
03:18:37|61811.06
03:18:37|61801.06
03:18:38|61801.07
03:18:39|61801.06
03:18:40|61801.07
03:18:41|61801.07
03:18:43|61801.06
03:18:44|61801.07
03:18:45|61801.06
03:18:47|61801.06
03:18:48|61801.07
03:18:50|61801.07
03:18:51|61801.06
03:18:51|61801.06
03:18:52|61801.07
03:18:54|61801.06
03:18:55|61801.06
03:18:56|61805.91
03:18:57|61805.91
03:18:58|61801.58
03:18:59|61803.65
03:19:00|61803.64
03:19:01|61795.7
03:19:02|61795.7
03:19:03|61795.7
03:19:04|61795.71
03:19:05|61795.7
03:19:06|61795.7
03:19:07|61795.7
03:19:08|61795.32
03:19:09|61795.32
03:19:10|61795.33
03:19:10|61795.32
03:19:12|61795.32
03:19:12|61801.02
03:19:14|61792.23
03:19:15|61792.22
03:19:16|61792.23
03:19:17|61792.22
03:19:18|61792.23
03:19:19|61792.22
03:19:20|61792.22
03:19:21|61792.23
03:19:22|61792.23
03:19:23|61795.3
03:19:24|61795.31
03:19:25|61795.31
03:19:25|61795.31
03:19:27|61795.31
03:19:28|61795.3
03:19:29|61795.31
03:19:30|61795.31
03:19:31|61795.31
03:19:32|61795.3
03:19:33|61795.31
03:19:34|61795.3
03:19:34|61795.31
03:19:36|61795.31
03:19:36|61795.31
03:19:38|61795.31
03:19:39|61795.31
03:19:40|61795.3
03:19:40|61795.3
03:19:42|61799.97
03:19:42|61799.97
03:19:44|61806.62
03:19:46|61812.32
03:19:47|61812.32
03:19:49|61808.
03:19:50|61807.99
03:19:52|61806.02
03:19:53|61806.03
03:19:53|61806.03
03:19:55|61806.03
03:19:56|61806.03
03:19:56|61806.02
03:19:58|61811.82
03:19:59|61816.49
03:19:59|61816.49
03:20:01|61819.99
03:20:01|61819.16
03:20:03|61821.77
03:20:04|61821.57
03:20:05|61813.01
03:20:06|61812.
03:20:06|61814.
03:20:08|61811.54
03:20:09|61811.55
03:20:09|61811.55
03:20:12|61821.5
03:20:12|61821.5
03:20:14|61816.5
03:20:15|61813.55
03:20:15|61811.57
03:20:16|61809.22
03:20:17|61820.1
03:20:19|61821.3
03:20:19|61821.06
03:20:20|61821.07
03:20:22|61821.07
03:20:22|61821.07
03:20:24|61821.06
03:20:24|61821.07
03:20:25|61821.07
03:20:26|61830.59
03:20:27|61840.32
03:20:29|61837.44
03:20:29|61833.27
03:20:31|61831.13
03:20:31|61821.07
03:20:32|61821.07
03:20:33|61828.51
03:20:34|61821.16
03:20:35|61822.71
03:20:36|61822.71
03:20:38|61803.38
03:20:38|61795.31
03:20:39|61790.03
03:20:40|61793.04
03:20:41|61793.03
03:20:42|61790.01
03:20:43|61790.02
03:20:44|61790.01
03:20:46|61793.02
03:20:48|61793.03
03:20:49|61793.02
03:20:50|61793.02
03:20:51|61793.02
03:20:52|61790.03
03:20:53|61790.03
03:20:55|61790.
03:20:55|61793.31
03:20:57|61790.01
03:20:58|61790.01
03:20:59|61775.01
03:20:59|61771.01
03:21:01|61778.52
03:21:01|61803.62
03:21:02|61803.61
03:21:03|61803.6
03:21:04|61802.05
03:21:05|61802.04
03:21:06|61802.05
03:21:07|61802.05
03:21:09|61797.95
03:21:09|61797.95
03:21:10|61797.95
03:21:12|61797.95
03:21:12|61800.23
03:21:14|61800.23
03:21:15|61800.23
03:21:15|61796.31
03:21:17|61796.31
03:21:17|61796.3
03:21:18|61773.67
03:21:20|61773.67
03:21:20|61787.72
03:21:21|61793.86
03:21:22|61787.16
03:21:23|61789.23
03:21:25|61793.31
03:21:26|61790.43
03:21:27|61790.
03:21:27|61785.69
03:21:28|61785.7
03:21:29|61785.69
03:21:31|61783.39
03:21:31|61789.55
03:21:32|61770.44
03:21:33|61764.69
03:21:35|61764.68
03:21:35|61767.7
03:21:36|61769.
03:21:37|61783.67
03:21:38|61790.42
03:21:40|61790.42
03:21:40|61790.44
03:21:41|61795.
03:21:42|61794.03
03:21:43|61794.02
03:21:44|61796.31
03:21:45|61788.2
03:21:48|61791.7
03:21:49|61766.5
03:21:50|61783.27
03:21:51|61797.75
03:21:52|61813.06
03:21:53|61819.64
03:21:54|61819.64
03:21:55|61815.65
03:21:56|61815.66
03:21:57|61818.02
03:21:58|61810.32
03:21:59|61810.31
03:22:00|61810.31
03:22:01|61807.07
03:22:02|61805.02
03:22:03|61805.02
03:22:04|61799.7
03:22:05|61802.82
03:22:06|61802.8
03:22:07|61794.11
03:22:08|61790.01
03:22:09|61790.01
03:22:10|61789.99
03:22:11|61789.19
03:22:12|61789.19
03:22:13|61790.02
03:22:14|61791.98
03:22:15|61782.11
03:22:16|61782.12
03:22:17|61782.11
03:22:18|61782.12
03:22:19|61782.11
03:22:20|61782.11
03:22:21|61782.11
03:22:22|61777.31
03:22:23|61758.62
03:22:24|61762.12
03:22:25|61762.12
03:22:26|61767.69
03:22:27|61767.69
03:22:28|61771.51
03:22:29|61771.52
03:22:30|61774.37
03:22:31|61772.97
03:22:32|61770.08
03:22:33|61772.59
03:22:34|61769.8
03:22:35|61765.69
03:22:36|61771.49
03:22:37|61769.77
03:22:38|61769.78
03:22:39|61776.72
03:22:40|61763.5
03:22:43|61772.45
03:22:44|61772.45
03:22:45|61774.02
03:22:46|61754.1
03:22:47|61762.44
03:22:49|61768.99
03:22:50|61769.
03:22:52|61769.
03:22:53|61769.02
03:22:54|61763.37
03:22:55|61768.73
03:22:56|61763.37
03:22:57|61769.74
03:22:58|61773.64
03:22:59|61773.64
03:23:01|61773.63
03:23:01|61769.25
03:23:02|61767.62
03:23:03|61767.62
03:23:04|61767.61
03:23:05|61767.61
03:23:06|61767.61
03:23:07|61767.62
03:23:08|61767.59
03:23:09|61758.65
03:23:10|61766.11
03:23:11|61766.13
03:23:12|61767.6
03:23:13|61767.59
03:23:14|61767.59
03:23:15|61766.09
03:23:16|61766.09
03:23:22|61763.96
03:23:23|61763.97
03:23:24|61763.97
03:23:25|61763.97
03:23:26|61763.97
03:23:27|61766.07
03:23:28|61762.13
03:23:29|61763.96
03:23:30|61763.95
03:23:31|61763.96
03:23:32|61763.95
03:23:33|61762.12
03:23:34|61756.2
03:23:35|61740.11
03:23:36|61735.66
03:23:37|61735.67
03:23:38|61736.25
03:23:39|61736.24
03:23:40|61740.97
03:23:41|61742.28
03:23:42|61742.28
03:23:43|61742.28
03:23:44|61746.73
03:23:45|61746.72
03:23:46|61745.99
03:23:47|61746.
03:23:48|61746.
03:23:50|61760.95
03:23:52|61756.24
03:23:53|61756.25
03:23:54|61756.24
03:23:55|61752.37
03:23:56|61742.76
03:23:57|61742.76
03:23:58|61747.31
03:24:00|61749.05
03:24:01|61760.15
03:24:02|61754.32
03:24:03|61754.31
03:24:04|61759.64
03:24:05|61756.25
03:24:06|61756.25
03:24:07|61754.32
03:24:08|61751.38
03:24:10|61760.94
03:24:11|61754.95
03:24:12|61751.54
03:24:13|61751.53
03:24:13|61751.54
03:24:15|61731.29
03:24:15|61731.3
03:24:17|61731.29
03:24:18|61730.92
03:24:19|61724.35
03:24:20|61724.01
03:24:21|61722.12
03:24:22|61731.02
03:24:23|61732.78
03:24:24|61736.48
03:24:25|61723.85
03:24:26|61723.23
03:24:27|61723.23
03:24:28|61723.23
03:24:29|61732.
03:24:30|61733.15
03:24:31|61733.15
03:24:32|61733.16
03:24:33|61733.15
03:24:33|61735.52
03:24:35|61752.89
03:24:36|61752.89
03:24:37|61752.9
03:24:38|61752.9
03:24:39|61745.38
03:24:40|61763.25
03:24:41|61764.01
03:24:42|61770.2
03:24:43|61768.54
03:24:44|61767.15
03:24:45|61770.79
03:24:46|61770.79
03:24:47|61770.82
03:24:48|61770.81
03:24:50|61771.15
03:24:52|61787.34
03:24:54|61776.32
03:24:55|61779.62
03:24:56|61772.02
03:24:58|61772.02
03:24:58|61777.66
03:25:00|61772.08
03:25:01|61772.02
03:25:02|61772.02
03:25:04|61772.08
03:25:05|61779.63
03:25:06|61779.62
03:25:06|61774.5
03:25:07|61773.57
03:25:08|61773.56
03:25:09|61773.57
03:25:10|61773.05
03:25:11|61773.06
03:25:13|61773.06
03:25:14|61773.57
03:25:15|61778.75
03:25:16|61778.76
03:25:17|61788.68
03:25:18|61788.68
03:25:19|61788.68
03:25:20|61788.68
03:25:21|61788.68
03:25:22|61788.67
03:25:23|61788.68
03:25:24|61788.67
03:25:25|61788.67
03:25:26|61788.67
03:25:27|61788.68
03:25:28|61788.69
03:25:29|61773.74
03:25:30|61770.79
03:25:31|61770.8
03:25:32|61765.87
03:25:33|61774.63
03:25:34|61774.63
03:25:35|61774.63
03:25:36|61774.64
03:25:37|61774.64
03:25:38|61778.8
03:25:39|61774.74
03:25:40|61776.67
03:25:41|61770.81
03:25:42|61772.87
03:25:43|61770.81
03:25:44|61778.41
03:25:45|61778.79
03:25:46|61773.96
03:25:47|61770.99
03:25:48|61772.67
03:25:49|61773.96
03:25:50|61773.96
03:25:52|61773.39
03:25:53|61756.75
03:25:54|61756.74
03:25:56|61750.01
03:25:57|61745.31
03:25:58|61741.59
03:25:59|61736.17
03:25:59|61736.17
03:26:01|61744.7
03:26:02|61739.99
03:26:03|61725.04
03:26:04|61732.59
03:26:05|61732.58
03:26:06|61732.58
03:26:07|61732.59
03:26:08|61732.58
03:26:09|61732.58
03:26:10|61727.74
03:26:11|61727.73
03:26:12|61727.71
03:26:13|61725.02
03:26:14|61721.02
03:26:15|61721.02
03:26:16|61721.02
03:26:17|61721.02
03:26:18|61721.01
03:26:19|61720.73
03:26:20|61720.01
03:26:21|61720.01
03:26:22|61688.26
03:26:23|61685.02
03:26:24|61716.99
03:26:25|61721.01
03:26:26|61720.54
03:26:27|61716.95
03:26:28|61719.55
03:26:29|61719.54
03:26:30|61719.55
03:26:31|61725.03
03:26:32|61722.42
03:26:33|61723.49
03:26:34|61723.5
03:26:35|61723.5
03:26:36|61723.49
03:26:37|61723.49
03:26:38|61723.5
03:26:39|61721.05
03:26:40|61721.05
03:26:41|61721.05
03:26:42|61721.03
03:26:43|61721.03
03:26:44|61721.02
03:26:45|61721.02
03:26:46|61721.02
03:26:47|61721.02
03:26:48|61721.02
03:26:49|61725.02
03:26:50|61725.04
03:26:51|61725.04
03:26:53|61725.04
03:26:54|61725.04
03:26:55|61725.03
03:26:56|61725.03
03:26:57|61725.03
03:26:58|61725.04
03:26:59|61725.04
03:27:00|61725.03
03:27:01|61725.03
03:27:02|61725.03
03:27:04|61710.01
03:27:04|61707.19
03:27:06|61704.48
03:27:07|61683.47
03:27:07|61704.07
03:27:08|61704.07
03:27:09|61720.78
03:27:11|61710.87
03:27:12|61696.76
03:27:13|61709.17
03:27:13|61706.89
03:27:14|61706.89
03:27:15|61706.89
03:27:17|61706.88
03:27:17|61706.89
03:27:18|61708.57
03:27:19|61706.88
03:27:21|61706.88
03:27:21|61706.89
03:27:22|61705.89
03:27:24|61706.89
03:27:24|61706.88
03:27:26|61705.89
03:27:26|61705.89
03:27:28|61705.88
03:27:28|61688.21
03:27:29|61682.45
03:27:30|61688.94
03:27:31|61688.62
03:27:33|61660.97
03:27:33|61672.85
03:27:35|61676.65
03:27:35|61668.49
03:27:36|61677.
03:27:37|61676.99
03:27:39|61677.
03:27:40|61671.07
03:27:40|61671.08
03:27:42|61671.07
03:27:42|61664.64
03:27:43|61673.99
03:27:44|61670.35
03:27:45|61670.53
03:27:46|61670.52
03:27:47|61671.08
03:27:48|61671.07
03:27:49|61682.46
03:27:51|61688.66
03:27:51|61679.7
03:27:52|61682.25
03:27:54|61685.37
03:27:55|61685.38
03:27:55|61688.63
03:27:57|61688.63
03:27:58|61688.66
03:27:59|61699.99
03:28:00|61692.96
03:28:01|61685.62
03:28:02|61691.72
03:28:03|61685.62
03:28:04|61691.79
03:28:05|61691.79
03:28:06|61708.58
03:28:07|61703.
03:28:08|61698.81
03:28:09|61701.33
03:28:10|61702.99
03:28:11|61707.13
03:28:12|61707.16
03:28:13|61707.22
03:28:14|61703.11
03:28:15|61703.11
03:28:16|61689.01
03:28:17|61694.43
03:28:18|61692.06
03:28:19|61698.41
03:28:21|61700.6
03:28:22|61698.41
03:28:23|61694.77
03:28:24|61694.77
03:28:25|61694.76
03:28:26|61700.78
03:28:27|61700.78
03:28:28|61700.79
03:28:29|61703.1
03:28:30|61703.09
03:28:31|61703.09
03:28:32|61706.19
03:28:33|61703.09
03:28:34|61695.42
03:28:35|61700.
03:28:36|61703.06
03:28:37|61704.21
03:28:38|61704.21
03:28:39|61704.2
03:28:40|61704.2
03:28:41|61704.19
03:28:42|61704.2
03:28:43|61682.12
03:28:44|61670.01
03:28:45|61670.01
03:28:46|61670.
03:28:47|61670.04
03:28:48|61676.95
03:28:49|61676.94
03:28:50|61676.94
03:28:51|61676.95
03:28:52|61676.95
03:28:53|61673.88
03:28:55|61676.92
03:28:56|61670.05
03:28:57|61670.06
03:28:58|61670.05
03:29:00|61662.41
03:29:01|61665.24
03:29:02|61665.23
03:29:02|61665.24
03:29:03|61662.82
03:29:04|61662.81
03:29:05|61662.81
03:29:06|61666.99
03:29:07|61666.99
03:29:08|61666.99
03:29:09|61667.
03:29:10|61676.93
03:29:11|61684.93
03:29:12|61692.19
03:29:13|61688.
03:29:14|61688.01
03:29:15|61688.
03:29:16|61688.
03:29:18|61681.4
03:29:18|61683.16
03:29:20|61681.42
03:29:20|61681.42
03:29:21|61681.42
03:29:23|61686.77
03:29:24|61681.75
03:29:24|61681.76
03:29:25|61685.92
03:29:27|61688.
03:29:28|61685.63
03:29:29|61683.16
03:29:30|61687.35
03:29:31|61689.56
03:29:32|61683.16
03:29:33|61686.2
03:29:34|61686.2
03:29:35|61683.42
03:29:36|61683.41
03:29:37|61687.98
03:29:38|61688.01
03:29:39|61688.01
03:29:40|61692.06
03:29:41|61688.02
03:29:42|61681.58
03:29:43|61681.43
03:29:44|61681.43
03:29:45|61672.87
03:29:46|61675.96
03:29:47|61675.96
03:29:48|61662.83
03:29:49|61662.82
03:29:50|61663.94
03:29:51|61663.95
03:29:52|61652.15
03:29:53|61657.82
03:29:54|61646.68
03:29:56|61646.69
03:29:57|61653.99
03:29:59|61656.87
03:30:01|61656.87
03:30:02|61675.99
03:30:02|61678.6
03:30:04|61669.76
03:30:06|61662.55
03:30:06|61652.64
03:30:08|61664.98
03:30:08|61634.61
03:30:09|61640.27
03:30:11|61662.5
03:30:12|61663.65
03:30:13|61668.99
03:30:13|61666.3
03:30:15|61666.01
03:30:15|61666.
03:30:17|61666.
03:30:18|61666.01
03:30:19|61650.01
03:30:20|61657.05
03:30:20|61657.04
03:30:21|61657.08
03:30:22|61645.3
03:30:23|61648.39
03:30:25|61648.38
03:30:25|61638.75
03:30:26|61638.56
03:30:28|61642.03
03:30:28|61666.05
03:30:29|61660.93
03:30:30|61656.26
03:30:31|61656.22
03:30:33|61660.91
03:30:34|61661.06
03:30:34|61661.05
03:30:35|61661.05
03:30:36|61653.19
03:30:37|61655.36
03:30:38|61660.03
03:30:40|61656.26
03:30:40|61656.27
03:30:41|61654.63
03:30:42|61654.62
03:30:44|61650.9
03:30:44|61651.64
03:30:45|61649.11
03:30:46|61649.11
03:30:47|61652.11
03:30:48|61649.12
03:30:49|61652.11
03:30:50|61652.11
03:30:51|61656.24
03:30:53|61659.08
03:30:53|61662.66
03:30:54|61656.26
03:30:57|61663.59
03:30:58|61668.07
03:30:59|61668.08
03:31:00|61630.54
03:31:01|61630.53
03:31:03|61604.98
03:31:04|61628.67
03:31:05|61628.99
03:31:06|61632.99
03:31:07|61649.46
03:31:08|61641.75
03:31:09|61649.47
03:31:10|61649.46
03:31:11|61649.46
03:31:12|61649.46
03:31:13|61649.46
03:31:15|61650.
03:31:15|61650.
03:31:16|61650.
03:31:17|61649.99
03:31:18|61649.99
03:31:20|61666.29
03:31:20|61669.76
03:31:21|61675.9
03:31:22|61679.69
03:31:23|61679.7
03:31:24|61681.61
03:31:25|61685.57
03:31:26|61683.17
03:31:27|61684.81
03:31:28|61684.8
03:31:29|61692.27
03:31:30|61695.64
03:31:31|61680.79
03:31:32|61693.66
03:31:33|61695.6
03:31:34|61704.22
03:31:35|61693.46
03:31:36|61693.62
03:31:37|61700.99
03:31:38|61676.
03:31:40|61686.95
03:31:41|61690.11
03:31:42|61697.95
03:31:43|61703.45
03:31:44|61704.21
03:31:45|61685.52
03:31:46|61684.
03:31:47|61662.62
03:31:48|61669.59
03:31:49|61683.75
03:31:50|61675.71
03:31:51|61683.75
03:31:52|61677.24
03:31:53|61677.22
03:31:54|61677.23
03:31:55|61677.2
03:31:56|61678.35
03:31:58|61681.82
03:31:59|61685.58
03:32:00|61689.97
03:32:01|61696.36
03:32:02|61693.66
03:32:03|61692.51
03:32:04|61704.22
03:32:05|61725.04
03:32:06|61712.84
03:32:07|61718.73
03:32:08|61713.01
03:32:09|61740.98
03:32:11|61748.71
03:32:12|61741.49
03:32:13|61749.53
03:32:14|61746.84
03:32:15|61751.27
03:32:16|61750.79
03:32:17|61748.99
03:32:18|61749.52
03:32:20|61755.09
03:32:22|61752.96
03:32:22|61754.6
03:32:23|61754.59
03:32:24|61758.82
03:32:25|61758.83
03:32:27|61755.2
03:32:28|61753.01
03:32:29|61753.01
03:32:29|61753.
03:32:31|61753.01
03:32:32|61752.83
03:32:33|61753.02
03:32:34|61753.07
03:32:34|61759.
03:32:37|61758.99
03:32:37|61753.06
03:32:38|61753.05
03:32:39|61753.05
03:32:40|61753.01
03:32:41|61750.31
03:32:42|61750.32
03:32:43|61741.49
03:32:44|61741.49
03:32:45|61741.54
03:32:46|61741.53
03:32:47|61741.54
03:32:48|61741.54
03:32:49|61745.22
03:32:50|61738.53
03:32:51|61741.18
03:32:52|61747.25
03:32:53|61747.26
03:32:54|61744.47
03:32:55|61740.49
03:32:56|61742.71
03:32:58|61745.81
03:33:00|61737.
03:33:02|61736.
03:33:03|61747.99
03:33:04|61744.01
03:33:05|61748.49
03:33:06|61748.5
03:33:07|61740.72
03:33:09|61746.82
03:33:10|61746.82
03:33:11|61746.82
03:33:12|61741.01
03:33:13|61732.88
03:33:14|61732.89
03:33:15|61732.93
03:33:16|61734.57
03:33:17|61738.99
03:33:18|61738.99
03:33:19|61738.47
03:33:20|61738.47
03:33:21|61734.56
03:33:22|61723.88
03:33:23|61723.49
03:33:24|61717.55
03:33:25|61742.43
03:33:26|61734.87
03:33:27|61742.55
03:33:28|61742.57
03:33:29|61732.
03:33:30|61736.25
03:33:31|61725.19
03:33:32|61726.89
03:33:33|61717.66
03:33:34|61722.94
03:33:35|61722.87
03:33:36|61722.97
03:33:37|61703.77
03:33:38|61700.06
03:33:39|61700.06
03:33:40|61706.67
03:33:41|61705.51
03:33:42|61705.48
03:33:43|61705.48
03:33:44|61705.48
03:33:45|61705.49
03:33:46|61706.1
03:33:47|61721.38
03:33:48|61721.37
03:33:49|61715.37
03:33:50|61713.25
03:33:51|61715.42
03:33:52|61716.4
03:33:53|61721.37
03:33:54|61716.71
03:33:55|61719.87
03:33:56|61718.96
03:33:57|61718.96
03:33:59|61726.88
03:34:00|61729.91
03:34:02|61734.85
03:34:03|61726.89
03:34:04|61713.49
03:34:05|61713.1
03:34:06|61713.11
03:34:06|61718.28
03:34:08|61718.28
03:34:09|61718.27
03:34:10|61706.
03:34:11|61700.
03:34:12|61700.01
03:34:13|61696.6
03:34:14|61699.98
03:34:16|61713.91
03:34:16|61709.22
03:34:17|61709.22
03:34:19|61709.21
03:34:19|61709.21
03:34:21|61701.91
03:34:21|61679.13
03:34:22|61688.95
03:34:23|61690.58
03:34:24|61696.99
03:34:25|61689.37
03:34:27|61692.45
03:34:27|61688.52
03:34:28|61688.5
03:34:30|61697.84
03:34:30|61699.99
03:34:32|61696.75
03:34:32|61699.38
03:34:34|61699.38
03:34:35|61699.41
03:34:35|61699.4
03:34:36|61694.48
03:34:37|61694.48
03:34:38|61708.48
03:34:39|61708.49
03:34:40|61704.
03:34:41|61704.
03:34:42|61703.7
03:34:43|61703.7
03:34:44|61703.7
03:34:45|61703.68
03:34:46|61681.41
03:34:47|61677.51
03:34:49|61674.74
03:34:50|61703.08
03:34:50|61704.34
03:34:51|61703.07
03:34:52|61696.1
03:34:53|61703.03
03:34:54|61697.72
03:34:56|61697.71
03:34:57|61725.36
03:34:58|61736.09
03:34:59|61742.77
03:35:00|61770.8
03:35:02|61750.79
03:35:03|61750.76
03:35:04|61752.68
03:35:05|61749.67
03:35:06|61754.96
03:35:07|61750.
03:35:08|61750.
03:35:09|61751.31
03:35:10|61750.03
03:35:11|61750.04
03:35:12|61754.14
03:35:14|61757.52
03:35:15|61760.62
03:35:16|61730.18
03:35:17|61739.72
03:35:18|61739.72
03:35:19|61743.34
03:35:20|61743.33
03:35:20|61736.09
03:35:23|61736.09
03:35:23|61733.95
03:35:24|61733.96
03:35:25|61733.96
03:35:26|61739.68
03:35:27|61715.91
03:35:28|61715.91
03:35:30|61710.11
03:35:31|61712.98
03:35:32|61717.44
03:35:33|61723.16
03:35:34|61727.72
03:35:35|61727.72
03:35:36|61727.72
03:35:37|61739.72
03:35:38|61736.73
03:35:39|61741.44
03:35:40|61753.99
03:35:41|61748.15
03:35:42|61743.
03:35:43|61742.99
03:35:44|61743.04
03:35:45|61750.
03:35:47|61713.59
03:35:48|61707.42
03:35:49|61711.87
03:35:50|61707.16
03:35:51|61713.58
03:35:52|61725.
03:35:53|61728.32
03:35:53|61728.32
03:35:55|61728.33
03:35:56|61728.32
03:35:56|61737.97
03:35:57|61733.05
03:35:58|61733.05
03:36:00|61733.04
03:36:02|61733.26
03:36:03|61731.58
03:36:05|61731.58
03:36:06|61731.57
03:36:06|61733.05
03:36:07|61733.05
03:36:08|61733.05
03:36:09|61734.99
03:36:10|61735.
03:36:11|61735.
03:36:12|61735.01
03:36:13|61735.01
03:36:14|61735.
03:36:15|61737.97
03:36:16|61737.98
03:36:17|61735.02
03:36:18|61736.16
03:36:19|61741.99
03:36:20|61736.17
03:36:22|61736.13
03:36:22|61723.13
03:36:23|61720.16
03:36:24|61717.44
03:36:25|61717.45
03:36:26|61717.44
03:36:27|61723.06
03:36:28|61728.18
03:36:29|61728.83
03:36:30|61723.32
03:36:31|61728.18
03:36:32|61731.64
03:36:33|61731.64
03:36:34|61736.16
03:36:36|61737.82
03:36:36|61737.82
03:36:38|61734.13
03:36:38|61740.94
03:36:40|61752.61
03:36:40|61755.71
03:36:41|61766.76
03:36:42|61770.83
03:36:44|61767.5
03:36:45|61766.92
03:36:46|61760.76
03:36:47|61740.93
03:36:48|61738.05
03:36:49|61740.92
03:36:50|61744.22
03:36:51|61744.24
03:36:52|61744.24
03:36:53|61744.24
03:36:54|61744.23
03:36:55|61744.24
03:36:56|61744.23
03:36:57|61744.24
03:36:58|61750.42
03:36:59|61747.38
03:37:00|61750.55
03:37:01|61766.95
03:37:03|61766.98
03:37:04|61757.02
03:37:05|61752.71
03:37:06|61757.03
03:37:07|61748.86
03:37:08|61747.76
03:37:09|61749.24
03:37:10|61749.24
03:37:11|61749.25
03:37:13|61754.87
03:37:13|61754.87
03:37:14|61754.88
03:37:16|61754.87
03:37:17|61754.86
03:37:18|61757.02
03:37:18|61750.45
03:37:20|61750.46
03:37:21|61750.46
03:37:22|61750.42
03:37:23|61758.
03:37:23|61747.
03:37:24|61749.92
03:37:26|61757.99
03:37:27|61767.27
03:37:28|61754.71
03:37:28|61746.53
03:37:29|61744.52
03:37:31|61740.
03:37:32|61746.19
03:37:32|61742.74
03:37:33|61748.77
03:37:35|61747.69
03:37:36|61749.35
03:37:36|61753.01
03:37:38|61758.36
03:37:38|61758.37
03:37:40|61758.37
03:37:40|61758.33
03:37:41|61752.74
03:37:42|61752.69
03:37:43|61750.4
03:37:44|61757.96
03:37:45|61767.24
03:37:46|61767.25
03:37:47|61759.37
03:37:48|61748.4
03:37:50|61744.74
03:37:51|61744.74
03:37:51|61739.56
03:37:52|61744.75
03:37:53|61744.76
03:37:54|61744.75
03:37:55|61744.76
03:37:56|61750.36
03:37:58|61750.36
03:37:58|61745.95
03:37:59|61742.17
03:38:01|61748.
03:38:01|61747.99
03:38:03|61752.7
03:38:04|61752.7
03:38:05|61749.
03:38:06|61749.
03:38:07|61743.
03:38:08|61739.61
03:38:10|61739.61
03:38:11|61735.58
03:38:12|61737.96
03:38:12|61743.
03:38:14|61743.
03:38:15|61743.
03:38:16|61742.97
03:38:17|61742.96
03:38:18|61742.97
03:38:19|61739.63
03:38:20|61739.64
03:38:20|61739.64
03:38:21|61745.55
03:38:23|61754.84
03:38:24|61754.84
03:38:25|61766.63
03:38:26|61765.24
03:38:27|61766.62
03:38:28|61759.07
03:38:28|61756.24
03:38:30|61756.23
03:38:31|61754.89
03:38:31|61756.22
03:38:32|61758.45
03:38:34|61761.03
03:38:35|61761.04
03:38:36|61757.1
03:38:37|61757.09
03:38:38|61762.61
03:38:39|61773.42
03:38:40|61765.26
03:38:40|61770.33
03:38:42|61761.01
03:38:42|61767.5
03:38:43|61766.25
03:38:45|61766.26
03:38:45|61766.26
03:38:47|61766.25
03:38:48|61770.33
03:38:48|61770.32
03:38:49|61770.32
03:38:50|61770.32
03:38:52|61770.34
03:38:52|61758.29
03:38:54|61751.91
03:38:54|61758.33
03:38:55|61748.92
03:38:57|61756.
03:38:58|61758.31
03:38:59|61761.94
03:38:59|61770.31
03:39:01|61770.33
03:39:02|61770.33
03:39:02|61764.74
03:39:05|61765.69
03:39:06|61761.96
03:39:07|61761.95
03:39:08|61761.96
03:39:09|61767.12
03:39:10|61770.32
03:39:11|61770.31
03:39:12|61767.21
03:39:13|61758.59
03:39:14|61763.97
03:39:14|61765.77
03:39:16|61765.77
03:39:17|61765.77
03:39:18|61767.22
03:39:19|61770.34
03:39:20|61770.42
03:39:21|61770.41
03:39:22|61770.42
03:39:23|61752.3
03:39:24|61749.2
03:39:25|61759.99
03:39:26|61766.99
03:39:26|61763.1
03:39:28|61764.85
03:39:29|61764.85
03:39:30|61764.84
03:39:31|61764.84
03:39:31|61761.
03:39:33|61742.97
03:39:34|61739.64
03:39:35|61735.01
03:39:36|61741.57
03:39:37|61738.49
03:39:38|61738.49
03:39:39|61736.21
03:39:40|61736.21
03:39:41|61753.7
03:39:42|61754.82
03:39:43|61754.82
03:39:44|61743.01
03:39:45|61743.01
03:39:46|61752.66
03:39:47|61752.67
03:39:48|61754.8
03:39:49|61751.7
03:39:50|61754.8
03:39:51|61711.09
03:39:52|61711.09
03:39:53|61711.09
03:39:54|61718.
03:39:55|61714.35
03:39:56|61714.34
03:39:57|61714.35
03:39:58|61716.83
03:39:59|61711.16
03:40:00|61714.24
03:40:01|61714.24
03:40:02|61706.01
03:40:03|61706.
03:40:04|61705.31
03:40:06|61705.31
03:40:07|61705.3
03:40:07|61705.31
03:40:09|61705.31
03:40:10|61705.3
03:40:11|61705.31
03:40:12|61709.11
03:40:13|61705.3
03:40:14|61705.31
03:40:15|61694.49
03:40:16|61694.49
03:40:17|61694.49
03:40:19|61697.57
03:40:20|61697.58
03:40:20|61697.57
03:40:22|61697.58
03:40:22|61697.58
03:40:23|61697.57
03:40:24|61697.58
03:40:26|61700.74
03:40:26|61700.73
03:40:27|61700.73
03:40:28|61704.08
03:40:30|61701.01
03:40:31|61701.
03:40:32|61701.
03:40:33|61701.
03:40:33|61701.01
03:40:34|61702.48
03:40:36|61702.48
03:40:37|61702.47
03:40:38|61702.47
03:40:39|61701.01
03:40:39|61701.
03:40:41|61704.65
03:40:42|61701.
03:40:42|61701.01
03:40:44|61701.01
03:40:44|61701.
03:40:45|61701.
03:40:47|61701.01
03:40:47|61701.01
03:40:49|61702.79
03:40:50|61702.8
03:40:51|61702.8
03:40:52|61702.8
03:40:53|61702.8
03:40:54|61702.79
03:40:54|61702.79
03:40:55|61702.79
03:40:57|61702.8
03:40:57|61701.01
03:40:59|61701.01
03:41:00|61701.
03:41:01|61701.01
03:41:02|61676.22
03:41:03|61682.1
03:41:04|61680.19
03:41:05|61680.2
03:41:06|61692.79
03:41:07|61699.82
03:41:09|61702.99
03:41:09|61702.99
03:41:11|61703.02
03:41:11|61705.4
03:41:13|61705.4
03:41:14|61714.25
03:41:15|61714.25
03:41:16|61714.35
03:41:17|61714.35
03:41:18|61714.34
03:41:19|61714.34
03:41:20|61714.35
03:41:21|61714.34
03:41:22|61714.34
03:41:23|61714.34
03:41:24|61714.34
03:41:25|61714.34
03:41:26|61714.34
03:41:27|61714.34
03:41:28|61752.91
03:41:29|61760.58
03:41:30|61756.21
03:41:31|61756.21
03:41:32|61756.25
03:41:33|61758.41
03:41:34|61758.42
03:41:35|61759.37
03:41:36|61759.38
03:41:37|61759.37
03:41:38|61759.37
03:41:39|61759.38
03:41:40|61759.37
03:41:41|61770.47
03:41:42|61770.47
03:41:43|61770.47
03:41:44|61770.46
03:41:45|61770.47
03:41:46|61770.47
03:41:47|61770.47
03:41:48|61770.46
03:41:49|61764.8
03:41:50|61768.47
03:41:51|61768.48
03:41:52|61766.39
03:41:53|61766.39
03:41:54|61766.39
03:41:55|61761.55
03:41:56|61761.56
03:41:57|61761.56
03:41:58|61761.56
03:41:59|61761.56
03:42:00|61761.55
03:42:01|61761.56
03:42:02|61759.37
03:42:03|61759.38
03:42:04|61761.53
03:42:05|61761.52
03:42:06|61761.53
03:42:08|61767.99
03:42:08|61770.45
03:42:10|61775.36
03:42:11|61775.36
03:42:12|61778.29
03:42:13|61777.47
03:42:14|61778.3
03:42:15|61778.29
03:42:16|61784.03
03:42:17|61784.03
03:42:18|61792.58
03:42:19|61790.11
03:42:20|61790.12
03:42:21|61784.06
03:42:22|61788.83
03:42:23|61787.18
03:42:24|61785.56
03:42:25|61785.16
03:42:26|61785.16
03:42:27|61785.17
03:42:28|61785.13
03:42:29|61783.27
03:42:30|61783.28
03:42:31|61789.98
03:42:32|61785.18
03:42:33|61785.19
03:42:34|61785.19
03:42:35|61780.01
03:42:36|61780.
03:42:37|61780.
03:42:38|61783.98
03:42:39|61780.
03:42:40|61777.6
03:42:41|61780.96
03:42:42|61789.99
03:42:43|61789.98
03:42:44|61785.28
03:42:45|61783.98
03:42:46|61783.98
03:42:47|61783.98
03:42:48|61783.99
03:42:49|61786.96
03:42:50|61783.99
03:42:51|61783.98
03:42:52|61789.97
03:42:53|61789.97
03:42:54|61785.66
03:42:55|61785.65
03:42:56|61785.66
03:42:57|61785.66
03:42:58|61785.66
03:42:59|61785.66
03:43:00|61785.65
03:43:01|61785.19
03:43:02|61781.94
03:43:03|61780.11
03:43:04|61780.11
03:43:05|61780.12
03:43:06|61780.11
03:43:07|61780.12
03:43:08|61780.12
03:43:09|61780.12
03:43:10|61780.11
03:43:11|61781.94
03:43:12|61781.94
03:43:13|61778.63
03:43:14|61778.64
03:43:15|61778.63
03:43:16|61778.63
03:43:17|61785.17
03:43:18|61781.97
03:43:19|61785.15
03:43:21|61765.4
03:43:22|61771.99
03:43:23|61774.44
03:43:24|61774.44
03:43:25|61774.44
03:43:26|61786.95
03:43:27|61786.96
03:43:28|61789.07
03:43:29|61789.08
03:43:30|61790.
03:43:31|61790.12
03:43:32|61793.22
03:43:33|61793.21
03:43:34|61793.21
03:43:35|61793.21
03:43:36|61793.21
03:43:36|61788.7
03:43:38|61788.69
03:43:38|61793.25
03:43:40|61793.25
03:43:41|61789.95
03:43:42|61789.98
03:43:43|61792.68
03:43:44|61792.68
03:43:45|61789.94
03:43:45|61788.29
03:43:46|61787.66
03:43:48|61787.67
03:43:48|61787.67
03:43:50|61782.47
03:43:51|61785.
03:43:52|61784.99
03:43:53|61779.52
03:43:54|61784.99
03:43:55|61785.42
03:43:56|61785.41
03:43:57|61788.28
03:43:57|61788.28
03:43:59|61788.29
03:43:59|61788.28
03:44:01|61788.29
03:44:01|61787.97
03:44:02|61785.27
03:44:04|61773.91
03:44:04|61779.57
03:44:06|61779.57
03:44:07|61779.57
03:44:07|61779.57
03:44:10|61775.28
03:44:11|61774.6
03:44:12|61771.57
03:44:13|61771.56
03:44:14|61771.56
03:44:15|61771.57
03:44:17|61771.56
03:44:18|61771.57
03:44:19|61776.02
03:44:20|61776.02
03:44:21|61779.57
03:44:22|61781.23
03:44:23|61781.22
03:44:24|61781.22
03:44:25|61780.95
03:44:26|61780.95
03:44:27|61777.83
03:44:28|61776.04
03:44:29|61776.04
03:44:30|61776.03
03:44:31|61776.03
03:44:32|61775.69
03:44:33|61775.69
03:44:34|61775.7
03:44:35|61775.74
03:44:36|61777.8
03:44:37|61777.81
03:44:38|61777.8
03:44:39|61777.8
03:44:40|61777.81
03:44:41|61777.8
03:44:42|61777.81
03:44:43|61777.8
03:44:44|61777.81
03:44:45|61777.81
03:44:46|61776.06
03:44:47|61776.06
03:44:48|61776.05
03:44:49|61776.04
03:44:50|61776.05
03:44:51|61776.05
03:44:52|61777.8
03:44:53|61777.81
03:44:54|61777.8
03:44:55|61777.81
03:44:56|61777.81
03:44:57|61777.8
03:44:58|61777.81
03:44:59|61777.8
03:45:00|61777.8
03:45:01|61777.8
03:45:02|61776.05
03:45:03|61776.06
03:45:04|61776.06
03:45:05|61777.8
03:45:06|61778.92
03:45:07|61778.91
03:45:08|61784.46
03:45:09|61778.3
03:45:11|61778.3
03:45:12|61778.31
03:45:13|61781.48
03:45:14|61781.47
03:45:14|61781.48
03:45:16|61785.55
03:45:16|61787.26
03:45:17|61787.26
03:45:18|61787.27
03:45:20|61785.23
03:45:21|61785.22
03:45:22|61785.23
03:45:23|61780.01
03:45:24|61783.95
03:45:25|61783.95
03:45:25|61783.97
03:45:26|61783.95
03:45:28|61783.95
03:45:29|61783.95
03:45:30|61781.56
03:45:30|61780.
03:45:31|61780.
03:45:33|61780.01
03:45:33|61780.01
03:45:35|61780.01
03:45:36|61780.01
03:45:36|61780.
03:45:38|61780.
03:45:38|61780.01
03:45:39|61780.01
03:45:40|61780.01
03:45:41|61780.01
03:45:42|61780.
03:45:43|61780.04
03:45:45|61780.04
03:45:45|61780.04
03:45:46|61780.04
03:45:47|61780.05
03:45:48|61783.19
03:45:49|61780.04
03:45:50|61776.06
03:45:51|61776.04
03:45:52|61776.05
03:45:53|61776.04
03:45:54|61776.05
03:45:56|61776.05
03:45:57|61771.57
03:45:57|61771.58
03:45:58|61765.01
03:45:59|61773.99
03:46:00|61770.37
03:46:01|61770.38
03:46:03|61770.38
03:46:03|61773.79
03:46:04|61767.15
03:46:05|61765.01
03:46:07|61765.01
03:46:08|61765.01
03:46:08|61765.02
03:46:09|61765.01
03:46:11|61763.01
03:46:12|61763.01
03:46:13|61763.
03:46:14|61763.01
03:46:15|61763.
03:46:16|61763.
03:46:18|61763.
03:46:19|61763.01
03:46:20|61762.07
03:46:21|61762.07
03:46:21|61762.07
03:46:23|61762.07
03:46:24|61762.07
03:46:25|61762.07
03:46:26|61762.06
03:46:27|61762.07
03:46:28|61762.07
03:46:29|61762.07
03:46:30|61762.06
03:46:31|61760.01
03:46:32|61760.
03:46:33|61761.33
03:46:34|61750.01
03:46:35|61752.43
03:46:36|61756.15
03:46:37|61756.16
03:46:38|61756.15
03:46:39|61756.16
03:46:40|61762.06
03:46:41|61762.06
03:46:42|61762.06
03:46:43|61762.06
03:46:44|61761.34
03:46:45|61761.34
03:46:46|61761.35
03:46:47|61761.35
03:46:48|61761.34
03:46:49|61761.34
03:46:50|61761.34
03:46:51|61760.53
03:46:52|61760.52
03:46:53|61760.53
03:46:54|61760.53
03:46:55|61760.53
03:46:56|61760.53
03:46:57|61760.52
03:46:58|61760.52
03:46:59|61760.53
03:47:00|61756.16
03:47:01|61756.16
03:47:02|61756.17
03:47:03|61760.5
03:47:04|61760.51
03:47:05|61761.33
03:47:06|61758.59
03:47:07|61743.35
03:47:08|61743.35
03:47:09|61743.35
03:47:10|61743.35
03:47:11|61748.77
03:47:13|61746.62
03:47:14|61756.99
03:47:15|61757.
03:47:16|61765.
03:47:17|61766.25
03:47:18|61766.26
03:47:19|61766.24
03:47:20|61766.08
03:47:22|61769.99
03:47:22|61776.04
03:47:23|61778.59
03:47:24|61779.99
03:47:25|61779.99
03:47:26|61779.99
03:47:27|61779.99
03:47:28|61779.99
03:47:29|61779.99
03:47:30|61779.99
03:47:31|61779.99
03:47:32|61780.
03:47:33|61772.98
03:47:34|61770.01
03:47:35|61770.
03:47:37|61774.25
03:47:37|61770.01
03:47:39|61768.05
03:47:40|61768.04
03:47:41|61768.04
03:47:42|61763.04
03:47:43|61766.05
03:47:43|61766.05
03:47:45|61766.05
03:47:46|61766.05
03:47:47|61774.23
03:47:48|61774.24
03:47:49|61774.23
03:47:50|61774.23
03:47:51|61771.65
03:47:51|61771.66
03:47:53|61771.66
03:47:54|61774.21
03:47:55|61774.2
03:47:56|61774.2
03:47:57|61774.2
03:47:58|61772.77
03:47:59|61772.77
03:48:00|61777.98
03:48:01|61771.67
03:48:02|61771.66
03:48:02|61768.01
03:48:03|61771.6
03:48:05|61771.6
03:48:06|61771.61
03:48:07|61770.19
03:48:08|61767.8
03:48:09|61767.81
03:48:10|61767.8
03:48:11|61771.61
03:48:12|61778.31
03:48:14|61778.31
03:48:15|61773.02
03:48:16|61773.03
03:48:17|61773.03
03:48:18|61775.01
03:48:19|61775.47
03:48:20|61778.25
03:48:21|61778.24
03:48:22|61774.71
03:48:24|61774.71
03:48:24|61774.72
03:48:26|61774.72
03:48:27|61774.71
03:48:28|61778.25
03:48:29|61775.16
03:48:31|61775.16
03:48:32|61775.19
03:48:33|61776.16
03:48:33|61779.98
03:48:34|61779.99
03:48:35|61779.99
03:48:36|61779.99
03:48:37|61779.99
03:48:38|61779.98
03:48:39|61779.98
03:48:40|61779.99
03:48:42|61779.99
03:48:43|61779.99
03:48:43|61778.25
03:48:44|61776.16
03:48:45|61774.71
03:48:46|61773.04
03:48:47|61779.99
03:48:50|61780.
03:48:50|61780.15
03:48:51|61780.16
03:48:52|61780.16
03:48:53|61780.16
03:48:54|61780.16
03:48:55|61778.81
03:48:57|61775.36
03:48:58|61775.37
03:48:59|61775.37
03:49:00|61775.37
03:49:01|61778.68
03:49:02|61778.68
03:49:03|61778.67
03:49:04|61778.68
03:49:05|61778.67
03:49:06|61778.68
03:49:07|61778.67
03:49:08|61778.67
03:49:09|61778.68
03:49:10|61778.67
03:49:11|61778.67
03:49:12|61789.99
03:49:13|61789.99
03:49:15|61787.01
03:49:16|61787.02
03:49:17|61789.99
03:49:19|61781.54
03:49:21|61785.56
03:49:22|61779.02
03:49:23|61779.01
03:49:24|61779.01
03:49:25|61779.02
03:49:25|61779.01
03:49:27|61779.02
03:49:28|61779.01
03:49:29|61779.01
03:49:30|61779.02
03:49:31|61778.57
03:49:32|61778.58
03:49:33|61775.54
03:49:34|61779.01
03:49:35|61776.87
03:49:36|61773.24
03:49:37|61773.23
03:49:38|61773.23
03:49:39|61775.98
03:49:40|61775.98
03:49:41|61779.02
03:49:42|61779.02
03:49:43|61769.12
03:49:44|61749.06
03:49:45|61757.95
03:49:46|61740.8
03:49:47|61740.83
03:49:48|61747.52
03:49:49|61749.67
03:49:50|61752.67
03:49:51|61752.66
03:49:52|61755.72
03:49:53|61750.01
03:49:54|61752.41
03:49:55|61753.69
03:49:56|61750.
03:49:57|61749.67
03:49:58|61749.67
03:49:59|61749.66
03:50:00|61752.
03:50:01|61758.89
03:50:02|61758.89
03:50:03|61758.92
03:50:04|61756.45
03:50:05|61756.45
03:50:06|61752.41
03:50:07|61752.4
03:50:08|61756.42
03:50:09|61756.41
03:50:10|61756.42
03:50:11|61763.42
03:50:12|61769.6
03:50:13|61757.31
03:50:14|61764.
03:50:16|61769.56
03:50:17|61764.97
03:50:18|61764.97
03:50:19|61764.97
03:50:20|61745.04
03:50:21|61752.44
03:50:23|61751.5
03:50:25|61752.9
03:50:25|61752.9
03:50:26|61752.9
03:50:27|61752.88
03:50:28|61752.89
03:50:29|61752.89
03:50:30|61752.89
03:50:31|61752.89
03:50:32|61752.89
03:50:33|61756.25
03:50:34|61752.91
03:50:36|61752.9
03:50:36|61752.91
03:50:37|61752.9
03:50:38|61752.91
03:50:39|61752.9
03:50:40|61752.9
03:50:41|61754.97
03:50:42|61752.9
03:50:43|61752.87
03:50:44|61752.87
03:50:45|61752.45
03:50:46|61752.45
03:50:47|61752.45
03:50:48|61752.45
03:50:49|61752.44
03:50:50|61752.44
03:50:51|61752.45
03:50:52|61752.34
03:50:53|61752.21
03:50:54|61752.2
03:50:55|61752.21
03:50:56|61752.2
03:50:57|61752.21
03:50:58|61752.2
03:50:59|61752.2
03:51:00|61752.2
03:51:01|61752.2
03:51:02|61752.2
03:51:03|61752.21
03:51:04|61745.15
03:51:05|61739.07
03:51:06|61739.08
03:51:07|61739.07
03:51:08|61739.08
03:51:09|61739.08
03:51:10|61739.07
03:51:11|61739.07
03:51:12|61739.08
03:51:13|61739.08
03:51:14|61731.77
03:51:16|61735.55
03:51:18|61735.01
03:51:18|61735.01
03:51:19|61735.01
03:51:20|61735.01
03:51:21|61735.55
03:51:23|61738.88
03:51:25|61736.16
03:51:26|61736.15
03:51:27|61736.15
03:51:28|61738.71
03:51:29|61738.71
03:51:30|61736.16
03:51:31|61736.16
03:51:31|61736.15
03:51:33|61736.15
03:51:34|61736.15
03:51:35|61736.15
03:51:35|61736.16
03:51:37|61736.15
03:51:38|61736.15
03:51:39|61736.16
03:51:39|61737.51
03:51:41|61738.68
03:51:43|61738.09
03:51:43|61738.1
03:51:44|61738.09
03:51:45|61738.1
03:51:47|61738.1
03:51:47|61738.1
03:51:48|61741.2
03:51:49|61741.2
03:51:50|61741.19
03:51:51|61741.19
03:51:53|61741.19
03:51:53|61741.19
03:51:54|61741.2
03:51:55|61741.19
03:51:56|61743.
03:51:57|61743.01
03:51:59|61743.
03:51:59|61741.19
03:52:00|61725.58
03:52:02|61725.58
03:52:03|61731.
03:52:03|61731.
03:52:04|61732.25
03:52:05|61732.25
03:52:06|61732.24
03:52:08|61732.24
03:52:08|61732.24
03:52:09|61732.24
03:52:10|61727.01
03:52:11|61727.01
03:52:13|61732.23
03:52:13|61732.23
03:52:15|61732.23
03:52:16|61732.23
03:52:18|61732.24
03:52:18|61720.
03:52:20|61719.99
03:52:21|61719.99
03:52:22|61711.
03:52:23|61715.49
03:52:24|61715.49
03:52:25|61715.49
03:52:26|61716.65
03:52:27|61716.64
03:52:28|61716.64
03:52:29|61716.64
03:52:30|61716.65
03:52:31|61716.64
03:52:32|61720.
03:52:33|61715.49
03:52:34|61711.75
03:52:35|61711.74
03:52:36|61711.74
03:52:37|61711.74
03:52:38|61711.75
03:52:38|61711.74
03:52:40|61711.75
03:52:41|61711.75
03:52:42|61711.01
03:52:43|61711.01
03:52:44|61711.01
03:52:45|61711.
03:52:46|61711.01
03:52:47|61711.01
03:52:48|61711.01
03:52:49|61700.71
03:52:50|61700.7
03:52:50|61700.7
03:52:52|61700.7
03:52:52|61700.7
03:52:53|61700.7
03:52:55|61700.72
03:52:56|61705.79
03:52:57|61705.8
03:52:57|61705.79
03:52:59|61705.79
03:52:59|61705.8
03:53:01|61705.8
03:53:01|61705.8
03:53:04|61705.8
03:53:04|61705.79
03:53:05|61705.8
03:53:06|61701.2
03:53:07|61700.7
03:53:08|61700.71
03:53:09|61700.7
03:53:10|61700.7
03:53:11|61700.71
03:53:12|61705.21
03:53:13|61705.21
03:53:14|61700.63
03:53:15|61700.63
03:53:16|61700.64
03:53:18|61700.7
03:53:18|61700.7
03:53:20|61700.69
03:53:21|61700.7
03:53:22|61700.7
03:53:23|61700.69
03:53:23|61700.7
03:53:25|61700.7
03:53:26|61700.69
03:53:27|61700.69
03:53:28|61700.55
03:53:29|61700.54
03:53:30|61700.55
03:53:31|61700.54
03:53:32|61700.54
03:53:33|61700.55
03:53:34|61700.54
03:53:36|61700.55
03:53:37|61700.55
03:53:38|61700.55
03:53:39|61700.52
03:53:39|61700.52
03:53:41|61700.51
03:53:42|61700.51
03:53:43|61700.5
03:53:43|61700.5
03:53:44|61700.51
03:53:45|61700.51
03:53:46|61700.5
03:53:47|61700.51
03:53:49|61700.01
03:53:50|61700.01
03:53:51|61700.02
03:53:52|61700.02
03:53:52|61700.02
03:53:53|61700.02
03:53:56|61700.02
03:53:56|61700.01
03:53:57|61700.01
03:53:58|61700.01
03:53:59|61696.75
03:54:01|61686.16
03:54:02|61685.33
03:54:03|61686.17
03:54:04|61693.51
03:54:04|61693.52
03:54:06|61693.51
03:54:06|61693.52
03:54:07|61693.51
03:54:09|61693.52
03:54:10|61694.74
03:54:11|61693.5
03:54:11|61693.51
03:54:13|61693.5
03:54:14|61693.5
03:54:14|61693.5
03:54:16|61693.51
03:54:17|61693.51
03:54:17|61696.58
03:54:19|61696.57
03:54:20|61693.77
03:54:21|61693.77
03:54:22|61693.77
03:54:24|61693.77
03:54:24|61693.78
03:54:25|61693.5
03:54:27|61693.29
03:54:27|61693.29
03:54:28|61692.92
03:54:29|61692.92
03:54:30|61692.93
03:54:31|61692.92
03:54:32|61692.92
03:54:33|61693.52
03:54:34|61693.51
03:54:36|61693.52
03:54:37|61693.51
03:54:38|61693.52
03:54:39|61693.52
03:54:40|61693.51
03:54:41|61693.52
03:54:42|61693.52
03:54:43|61693.52
03:54:44|61693.52
03:54:45|61693.51
03:54:46|61693.5
03:54:47|61693.3
03:54:48|61693.3
03:54:49|61693.31
03:54:50|61693.31
03:54:51|61693.31
03:54:53|61693.31
03:54:53|61693.31
03:54:54|61693.3
03:54:55|61693.3
03:54:57|61693.3
03:54:57|61680.
03:54:58|61662.2
03:55:00|61650.
03:55:00|61647.58
03:55:01|61622.88
03:55:03|61647.1
03:55:04|61647.1
03:55:05|61647.1
03:55:05|61647.1
03:55:07|61647.58
03:55:08|61647.57
03:55:08|61671.4
03:55:09|61671.41
03:55:10|61674.33
03:55:11|61671.06
03:55:12|61680.13
03:55:13|61680.12
03:55:14|61678.16
03:55:15|61674.81
03:55:16|61674.81
03:55:17|61671.56
03:55:19|61671.55
03:55:21|61671.55
03:55:23|61671.
03:55:24|61659.64
03:55:24|61659.65
03:55:25|61659.64
03:55:26|61659.65
03:55:27|61659.64
03:55:29|61659.65
03:55:30|61659.64
03:55:31|61650.
03:55:32|61648.14
03:55:32|61654.29
03:55:35|61655.42
03:55:36|61657.43
03:55:37|61657.43
03:55:38|61657.47
03:55:39|61664.12
03:55:40|61660.43
03:55:41|61656.84
03:55:42|61656.83
03:55:43|61656.82
03:55:44|61656.82
03:55:45|61656.83
03:55:46|61650.83
03:55:48|61650.82
03:55:48|61652.14
03:55:51|61647.1
03:55:51|61647.1
03:55:53|61649.9
03:55:54|61649.91
03:55:54|61649.91
03:55:56|61649.91
03:55:57|61649.9
03:55:57|61649.9
03:55:59|61649.91
03:56:00|61649.9
03:56:01|61649.91
03:56:02|61649.9
03:56:03|61649.9
03:56:03|61649.9
03:56:05|61649.9
03:56:05|61649.9
03:56:07|61649.89
03:56:07|61649.89
03:56:08|61649.89
03:56:10|61649.9
03:56:10|61649.9
03:56:12|61649.9
03:56:12|61649.89
03:56:14|61649.9
03:56:15|61649.89
03:56:16|61649.89
03:56:16|61649.88
03:56:18|61649.89
03:56:19|61649.89
03:56:21|61649.88
03:56:22|61649.89
03:56:24|61649.89
03:56:25|61649.89
03:56:26|61649.88
03:56:27|61649.89
03:56:27|61649.89
03:56:29|61649.87
03:56:29|61649.87
03:56:30|61649.86
03:56:31|61649.86
03:56:33|61649.86
03:56:34|61649.86
03:56:36|61649.86
03:56:37|61649.86
03:56:38|61649.86
03:56:39|61649.85
03:56:39|61649.85
03:56:41|61649.85
03:56:41|61647.1
03:56:42|61647.1
03:56:43|61647.1
03:56:45|61647.09
03:56:45|61647.1
03:56:47|61647.1
03:56:48|61647.1
03:56:48|61649.89
03:56:49|61649.89
03:56:51|61649.88
03:56:51|61649.89
03:56:52|61649.89
03:56:53|61671.6
03:56:55|61670.81
03:56:56|61670.81
03:56:56|61670.81
03:56:58|61673.4
03:56:59|61670.81
03:57:00|61672.43
03:57:01|61670.82
03:57:02|61670.81
03:57:03|61670.81
03:57:04|61670.82
03:57:05|61670.81
03:57:06|61670.81
03:57:07|61670.8
03:57:08|61670.81
03:57:09|61671.26
03:57:10|61671.05
03:57:11|61671.04
03:57:12|61671.04
03:57:13|61671.04
03:57:14|61671.05
03:57:15|61671.05
03:57:16|61671.05
03:57:17|61671.05
03:57:18|61671.04
03:57:19|61671.05
03:57:21|61671.05
03:57:23|61671.04
03:57:24|61671.05
03:57:24|61671.05
03:57:25|61670.81
03:57:26|61671.04
03:57:28|61670.81
03:57:29|61670.8
03:57:30|61670.8
03:57:31|61670.8
03:57:32|61670.81
03:57:33|61670.81
03:57:34|61670.8
03:57:35|61670.8
03:57:36|61670.81
03:57:37|61670.81
03:57:38|61670.81
03:57:39|61670.8
03:57:40|61670.81
03:57:41|61670.81
03:57:42|61670.81
03:57:43|61670.8
03:57:44|61671.04
03:57:45|61681.56
03:57:46|61686.2
03:57:47|61679.05
03:57:48|61674.01
03:57:49|61677.76
03:57:51|61677.77
03:57:51|61677.76
03:57:53|61677.76
03:57:53|61677.76
03:57:54|61677.75
03:57:56|61677.75
03:57:56|61677.75
03:57:57|61677.76
03:57:58|61677.79
03:57:59|61670.8
03:58:00|61669.65
03:58:01|61659.66
03:58:03|61659.65
03:58:03|61668.
03:58:05|61677.76
03:58:05|61677.76
03:58:07|61677.76
03:58:08|61677.76
03:58:09|61676.8
03:58:10|61670.6
03:58:11|61670.06
03:58:12|61670.05
03:58:13|61670.64
03:58:14|61671.99
03:58:15|61673.99
03:58:16|61677.79
03:58:18|61680.88
03:58:20|61685.44
03:58:20|61685.44
03:58:22|61677.98
03:58:24|61676.29
03:58:24|61677.97
03:58:26|61677.98
03:58:27|61676.28
03:58:27|61677.98
03:58:29|61678.65
03:58:30|61683.05
03:58:31|61683.05
03:58:32|61683.05
03:58:32|61683.06
03:58:34|61683.05
03:58:34|61682.03
03:58:36|61675.89
03:58:36|61682.01
03:58:38|61682.01
03:58:39|61682.02
03:58:39|61682.
03:58:41|61682.01
03:58:41|61682.01
03:58:43|61675.89
03:58:43|61682.
03:58:44|61682.
03:58:46|61682.
03:58:46|61684.89
03:58:48|61683.21
03:58:48|61683.2
03:58:50|61686.79
03:58:51|61682.01
03:58:51|61676.75
03:58:52|61676.76
03:58:53|61676.76
03:58:55|61686.81
03:58:56|61688.9
03:58:57|61691.98
03:58:57|61684.96
03:58:58|61688.71
03:58:59|61675.91
03:59:00|61671.98
03:59:01|61671.98
03:59:03|61676.4
03:59:03|61674.77
03:59:04|61678.19
03:59:06|61679.97
03:59:07|61679.97
03:59:08|61679.97
03:59:09|61679.96
03:59:10|61683.94
03:59:11|61683.94
03:59:12|61685.67
03:59:13|61685.68
03:59:15|61681.01
03:59:15|61676.54
03:59:16|61676.54
03:59:18|61676.53
03:59:20|61676.55
03:59:22|61676.54
03:59:23|61676.54
03:59:23|61676.54
03:59:25|61676.55
03:59:26|61676.54
03:59:26|61676.55
03:59:28|61674.77
03:59:30|61668.01
03:59:30|61668.01
03:59:31|61662.63
03:59:32|61664.26
03:59:33|61664.26
03:59:34|61664.26
03:59:35|61664.26
03:59:36|61653.
03:59:37|61653.01
03:59:39|61650.9
03:59:39|61650.74
03:59:40|61650.74
03:59:42|61650.74
03:59:42|61650.73
03:59:44|61650.73
03:59:44|61650.73
03:59:45|61650.74
03:59:47|61656.58
03:59:48|61656.59
03:59:49|61656.59
03:59:50|61656.59
03:59:51|61656.59
03:59:52|61661.7
03:59:53|61667.99
03:59:54|61667.99
03:59:55|61656.58
03:59:55|61656.59
03:59:57|61660.12
03:59:57|61664.
03:59:59|61669.44
04:00:00|61678.94
04:00:00|61675.06
04:00:01|61674.37
04:00:04|61671.02
04:00:04|61671.03
04:00:05|61671.01
04:00:06|61671.01
04:00:07|61655.85
04:00:08|61652.33
04:00:09|61661.71
04:00:10|61664.82
04:00:11|61655.85
04:00:12|61663.59
04:00:13|61663.6
04:00:14|61668.48
04:00:15|61679.96
04:00:16|61679.95
04:00:17|61679.95
04:00:18|61679.94
04:00:20|61679.96
04:00:21|61679.96
04:00:23|61679.95
04:00:25|61679.95
04:00:25|61679.95
04:00:27|61679.95
04:00:28|61679.95
04:00:28|61679.95
04:00:29|61679.96
04:00:31|61679.96
04:00:31|61679.96
04:00:33|61679.96
04:00:34|61679.96
04:00:35|61679.96
04:00:36|61679.96
04:00:37|61693.29
04:00:37|61700.
04:00:39|61700.
04:00:40|61700.
04:00:40|61700.
04:00:41|61705.87
04:00:42|61705.87
04:00:43|61715.03
04:00:45|61715.02
04:00:46|61722.12
04:00:47|61723.54
04:00:48|61727.47
04:00:48|61727.47
04:00:49|61735.16
04:00:50|61738.9
04:00:52|61730.2
04:00:52|61748.49
04:00:53|61748.48
04:00:55|61747.26
04:00:55|61743.01
04:00:56|61743.01
04:00:58|61743.01
04:00:58|61750.67
04:00:59|61752.91
04:01:00|61731.11
04:01:01|61731.11
04:01:02|61731.11
04:01:03|61737.18
04:01:04|61735.25
04:01:05|61735.25
04:01:07|61709.13
04:01:07|61716.
04:01:08|61720.18
04:01:10|61716.01
04:01:10|61716.02
04:01:11|61717.75
04:01:12|61726.67
04:01:13|61720.14
04:01:14|61713.51
04:01:16|61701.15
04:01:16|61701.15
04:01:18|61707.16
04:01:19|61707.16
04:01:21|61712.48
04:01:22|61718.5
04:01:24|61718.51
04:01:26|61711.83
04:01:26|61711.83
04:01:27|61718.51
04:01:29|61718.5
04:01:29|61716.23
04:01:30|61720.36
04:01:31|61720.36
04:01:33|61714.15
04:01:34|61714.14
04:01:36|61714.14
04:01:36|61714.14
04:01:37|61714.15
04:01:38|61714.1
04:01:39|61714.11
04:01:41|61720.34
04:01:42|61716.01
04:01:43|61716.73
04:01:44|61714.15
04:01:46|61714.17
04:01:47|61717.62
04:01:48|61717.61
04:01:49|61717.38
04:01:49|61714.17
04:01:51|61715.54
04:01:53|61719.05
04:01:53|61722.11
04:01:54|61719.06
04:01:55|61719.06
04:01:56|61719.06
04:01:58|61722.99
04:01:59|61719.75
04:02:00|61715.54
04:02:00|61714.2
04:02:03|61701.21
04:02:03|61704.65
04:02:05|61703.81
04:02:05|61705.15
04:02:06|61705.17
04:02:08|61707.05
04:02:09|61707.05
04:02:10|61707.04
04:02:11|61707.05
04:02:12|61707.04
04:02:13|61708.48
04:02:14|61713.59
04:02:15|61719.06
04:02:16|61723.99
04:02:17|61734.99
04:02:18|61735.
04:02:19|61731.14
04:02:20|61734.98
04:02:22|61719.07
04:02:24|61731.3
04:02:24|61721.08
04:02:26|61725.37
04:02:28|61731.44
04:02:28|61720.
04:02:29|61730.4
04:02:30|61730.4
04:02:31|61728.88
04:02:32|61728.87
04:02:34|61735.54
04:02:35|61735.55
04:02:36|61735.54
04:02:37|61735.55
04:02:38|61735.55
04:02:39|61731.57
04:02:40|61731.57
04:02:42|61727.95
04:02:42|61734.13
04:02:43|61734.14
04:02:44|61734.13
04:02:45|61734.98
04:02:46|61734.98
04:02:47|61732.24
04:02:48|61727.97
04:02:49|61734.95
04:02:50|61734.97
04:02:51|61734.98
04:02:52|61734.98
04:02:53|61735.71
04:02:54|61735.71
04:02:55|61727.77
04:02:56|61734.97
04:02:57|61734.96
04:02:58|61735.72
04:02:59|61740.
04:03:00|61740.
04:03:01|61740.
04:03:03|61730.29
04:03:03|61713.55
04:03:05|61713.55
04:03:05|61713.55
04:03:07|61713.55
04:03:07|61713.56
04:03:08|61713.55
04:03:09|61713.56
04:03:10|61719.54
04:03:11|61719.54
04:03:13|61734.91
04:03:13|61734.91
04:03:14|61734.91
04:03:15|61734.91
04:03:16|61734.9
04:03:17|61734.91
04:03:18|61735.71
04:03:20|61741.88
04:03:20|61737.06
04:03:22|61737.06
04:03:23|61737.07
04:03:25|61737.07
04:03:26|61737.06
04:03:27|61737.07
04:03:28|61736.91
04:03:29|61736.89
04:03:30|61736.9
04:03:31|61735.26
04:03:32|61735.26
04:03:33|61735.25
04:03:34|61735.25
04:03:36|61745.63
04:03:36|61749.99
04:03:37|61749.18
04:03:40|61750.
04:03:40|61750.
04:03:41|61746.43
04:03:43|61746.44
04:03:43|61746.44
04:03:45|61746.43
04:03:45|61749.37
04:03:46|61749.36
04:03:48|61751.99
04:03:48|61751.99
04:03:49|61751.99
04:03:50|61752.
04:03:51|61752.
04:03:52|61751.99
04:03:53|61752.91
04:03:54|61752.91
04:03:55|61749.62
04:03:56|61749.61
04:03:57|61749.61
04:03:58|61749.61
04:03:59|61749.62
04:04:00|61749.62
04:04:01|61736.69
04:04:02|61738.02
04:04:03|61738.03
04:04:04|61738.03
04:04:06|61742.75
04:04:07|61742.76
04:04:08|61742.76
04:04:09|61742.78
04:04:10|61744.98
04:04:12|61742.88
04:04:12|61742.79
04:04:13|61744.98
04:04:14|61738.03
04:04:15|61743.34
04:04:16|61743.35
04:04:17|61746.6
04:04:18|61742.78
04:04:19|61742.77
04:04:20|61744.44
04:04:21|61744.45
04:04:23|61744.45
04:04:25|61752.91
04:04:27|61752.91
04:04:27|61752.91
04:04:29|61752.91
04:04:30|61752.91
04:04:32|61752.91
04:04:33|61752.91
04:04:34|61752.91
04:04:35|61752.9
04:04:35|61752.91
04:04:36|61765.7
04:04:38|61765.7
04:04:39|61765.71
04:04:40|61766.03
04:04:41|61766.03
04:04:41|61766.03
04:04:44|61766.02
04:04:46|61752.94
04:04:47|61752.87
04:04:48|61765.12
04:04:50|61765.11
04:04:51|61762.11
04:04:52|61762.11
04:04:53|61762.11
04:04:54|61762.12
04:04:55|61765.11
04:04:56|61765.1
04:04:57|61766.01
04:04:58|61766.02
04:04:59|61766.02
04:05:00|61768.67
04:05:01|61769.55
04:05:02|61769.55
04:05:03|61769.55
04:05:04|61771.65
04:05:05|61777.
04:05:06|61777.23
04:05:07|61777.23
04:05:08|61777.23
04:05:09|61777.22
04:05:11|61769.56
04:05:11|61773.98
04:05:12|61773.98
04:05:13|61773.99
04:05:14|61773.99
04:05:16|61773.99
04:05:16|61780.
04:05:17|61779.99
04:05:19|61781.04
04:05:19|61780.
04:05:21|61774.
04:05:21|61776.8
04:05:22|61778.7
04:05:25|61778.7
04:05:26|61782.77
04:05:28|61782.78
04:05:28|61779.61
04:05:30|61779.61
04:05:30|61779.61
04:05:32|61779.61
04:05:32|61779.6
04:05:33|61779.6
04:05:35|61779.61
04:05:35|61779.61
04:05:36|61779.61
04:05:38|61779.61
04:05:39|61779.6
04:05:40|61779.61
04:05:41|61779.6
04:05:42|61779.6
04:05:43|61779.6
04:05:44|61779.61
04:05:45|61779.61
04:05:46|61779.61
04:05:47|61779.6
04:05:48|61779.61
04:05:49|61779.61
04:05:50|61779.61
04:05:51|61779.61
04:05:53|61779.6
04:05:54|61779.61
04:05:54|61779.61
04:05:55|61779.6
04:05:57|61779.61
04:05:57|61779.63
04:05:59|61779.61
04:05:59|61779.6
04:06:02|61779.64
04:06:02|61779.62
04:06:03|61779.61
04:06:04|61770.61
04:06:05|61770.6
04:06:06|61770.6
04:06:07|61778.36
04:06:08|61778.36
04:06:10|61778.36
04:06:11|61778.35
04:06:12|61774.66
04:06:13|61776.66
04:06:13|61770.22
04:06:15|61773.57
04:06:16|61773.58
04:06:16|61773.58
04:06:17|61773.57
04:06:19|61773.57
04:06:20|61773.57
04:06:20|61773.58
04:06:22|61773.58
04:06:23|61773.58
04:06:24|61773.58
04:06:26|61778.35
04:06:27|61778.35
04:06:28|61783.83
04:06:29|61784.53
04:06:30|61785.61
04:06:31|61785.61
04:06:32|61786.99
04:06:33|61786.99
04:06:34|61786.99
04:06:35|61778.04
04:06:36|61778.03
04:06:37|61778.1
04:06:38|61778.1
04:06:39|61783.77
04:06:40|61778.81
04:06:41|61785.5
04:06:42|61778.81
04:06:43|61778.84
04:06:44|61778.83
04:06:46|61778.82
04:06:47|61778.83
04:06:48|61783.37
04:06:49|61783.33
04:06:50|61783.33
04:06:51|61783.3
04:06:52|61783.3
04:06:53|61783.3
04:06:54|61783.29
04:06:55|61760.01
04:06:57|61760.8
04:06:58|61762.03
04:06:59|61762.03
04:07:00|61777.01
04:07:01|61778.84
04:07:02|61783.32
04:07:03|61786.52
04:07:05|61786.52
04:07:06|61786.53
04:07:07|61781.69
04:07:08|61784.26
04:07:08|61778.85
04:07:10|61771.24
04:07:11|61772.67
04:07:11|61778.85
04:07:13|61783.3
04:07:14|61783.31
04:07:15|61777.92
04:07:16|61779.44
04:07:17|61779.44
04:07:18|61779.44
04:07:19|61779.44
04:07:19|61781.79
04:07:21|61781.78
04:07:22|61781.79
04:07:22|61783.3
04:07:23|61783.3
04:07:25|61783.3
04:07:27|61782.72
04:07:27|61782.73
04:07:28|61782.73
04:07:30|61779.12
04:07:31|61778.99
04:07:32|61779.
04:07:34|61778.32
04:07:36|61782.72
04:07:36|61782.73
04:07:37|61782.72
04:07:38|61782.72
04:07:40|61782.73
04:07:40|61782.73
04:07:41|61782.72
04:07:42|61782.73
04:07:43|61782.73
04:07:44|61779.44
04:07:46|61779.44
04:07:46|61779.44
04:07:48|61779.44
04:07:49|61779.44
04:07:50|61779.44
04:07:51|61773.55
04:07:52|61773.54
04:07:53|61779.44
04:07:54|61779.43
04:07:55|61779.44
04:07:56|61776.65
04:07:57|61776.66
04:07:58|61776.65
04:07:59|61779.43
04:08:00|61779.43
04:08:01|61785.77
04:08:02|61785.77
04:08:03|61785.78
04:08:04|61785.78
04:08:05|61782.97
04:08:06|61782.97
04:08:07|61782.98
04:08:08|61785.73
04:08:09|61785.74
04:08:10|61785.74
04:08:11|61785.74
04:08:12|61777.
04:08:13|61777.
04:08:14|61777.01
04:08:15|61777.01
04:08:16|61781.04
04:08:17|61781.03
04:08:18|61780.46
04:08:19|61780.46
04:08:20|61780.45
04:08:21|61780.45
04:08:22|61780.45
04:08:23|61781.03
04:08:24|61781.02
04:08:25|61781.03
04:08:26|61781.03
04:08:27|61781.04
04:08:28|61784.99
04:08:30|61785.
04:08:31|61785.
04:08:32|61785.
04:08:32|61785.
04:08:33|61784.99
04:08:35|61785.
04:08:35|61784.99
04:08:36|61785.
04:08:37|61785.
04:08:39|61785.
04:08:39|61784.99
04:08:41|61784.99
04:08:42|61784.98
04:08:43|61785.
04:08:44|61788.79
04:08:45|61788.8
04:08:46|61790.
04:08:48|61795.89
04:08:49|61795.89
04:08:49|61795.9
04:08:50|61795.9
04:08:52|61795.9
04:08:53|61795.9
04:08:54|61795.85
04:08:54|61796.52
04:08:55|61796.52
04:08:57|61796.52
04:08:58|61793.74
04:08:59|61796.67
04:08:59|61796.63
04:09:00|61796.63
04:09:01|61795.57
04:09:03|61791.52
04:09:05|61791.52
04:09:07|61795.58
04:09:07|61795.58
04:09:08|61790.
04:09:09|61785.01
04:09:10|61785.01
04:09:11|61785.01
04:09:12|61789.98
04:09:13|61789.99
04:09:14|61789.98
04:09:15|61789.99
04:09:16|61789.99
04:09:17|61789.99
04:09:18|61789.99
04:09:19|61789.99
04:09:20|61789.98
04:09:21|61792.04
04:09:22|61792.04
04:09:23|61792.03
04:09:24|61786.2
04:09:25|61792.02
04:09:26|61788.78
04:09:28|61788.94
04:09:29|61790.81
04:09:31|61792.04
04:09:32|61794.38
04:09:33|61795.88
04:09:33|61794.39
04:09:34|61787.55
04:09:37|61787.55
04:09:37|61790.43
04:09:39|61792.04
04:09:40|61792.04
04:09:41|61792.04
04:09:42|61792.03
04:09:44|61792.04
04:09:44|61792.77
04:09:45|61792.04
04:09:46|61792.04
04:09:47|61792.03
04:09:48|61792.04
04:09:49|61791.01
04:09:50|61790.22
04:09:51|61790.22
04:09:52|61790.21
04:09:53|61790.22
04:09:54|61792.04
04:09:55|61790.22
04:09:56|61790.22
04:09:57|61785.99
04:09:58|61772.88
04:09:59|61775.95
04:10:00|61777.85
04:10:01|61777.85
04:10:02|61777.85
04:10:03|61777.85
04:10:04|61777.85
04:10:05|61777.85
04:10:06|61777.84
04:10:07|61777.85
04:10:08|61777.85
04:10:09|61777.85
04:10:10|61777.85
04:10:11|61773.01
04:10:12|61777.84
04:10:13|61791.
04:10:14|61788.47
04:10:15|61785.81
04:10:17|61785.81
04:10:17|61791.01
04:10:19|61793.3
04:10:19|61796.09
04:10:20|61796.09
04:10:21|61796.09
04:10:22|61796.08
04:10:23|61811.49
04:10:24|61816.
04:10:25|61815.18
04:10:26|61815.17
04:10:27|61821.43
04:10:28|61821.43
04:10:30|61817.18
04:10:32|61820.5
04:10:33|61815.22
04:10:34|61813.28
04:10:35|61813.27
04:10:36|61813.27
04:10:37|61814.09
04:10:38|61814.1
04:10:38|61817.38
04:10:39|61817.38
04:10:41|61813.28
04:10:42|61813.28
04:10:44|61813.29
04:10:45|61817.37
04:10:46|61817.86
04:10:47|61813.28
04:10:48|61813.29
04:10:49|61817.87
04:10:50|61817.86
04:10:52|61817.86
04:10:52|61821.18
04:10:54|61821.18
04:10:54|61821.18
04:10:56|61814.09
04:10:58|61826.55
04:10:59|61826.55
04:11:00|61826.55
04:11:01|61823.46
04:11:02|61823.46
04:11:03|61818.62
04:11:04|61818.61
04:11:04|61822.99
04:11:06|61822.99
04:11:07|61822.98
04:11:09|61822.99
04:11:09|61822.98
04:11:11|61822.98
04:11:12|61822.99
04:11:13|61832.79
04:11:13|61832.79
04:11:14|61832.79
04:11:15|61832.78
04:11:16|61832.78
04:11:18|61832.75
04:11:19|61832.79
04:11:19|61833.33
04:11:20|61833.32
04:11:22|61826.56
04:11:22|61833.33
04:11:24|61833.92
04:11:24|61834.95
04:11:25|61834.94
04:11:27|61834.95
04:11:27|61830.99
04:11:29|61830.98
04:11:30|61830.99
04:11:32|61830.98
04:11:33|61830.98
04:11:34|61834.94
04:11:36|61834.94
04:11:37|61839.76
04:11:37|61835.16
04:11:39|61835.16
04:11:40|61835.17
04:11:40|61835.16
04:11:41|61835.16
04:11:44|61837.97
04:11:44|61837.97
04:11:45|61838.02
04:11:47|61838.02
04:11:47|61841.42
04:11:49|61840.
04:11:50|61835.18
04:11:51|61835.18
04:11:52|61835.17
04:11:53|61837.98
04:11:54|61837.97
04:11:55|61837.98
04:11:56|61838.02
04:11:57|61838.03
04:11:58|61839.88
04:11:59|61839.88
04:12:00|61839.88
04:12:01|61839.88
04:12:01|61839.89
04:12:03|61839.89
04:12:04|61839.89
04:12:05|61839.89
04:12:06|61839.89
04:12:07|61839.88
04:12:08|61838.21
04:12:09|61838.2
04:12:10|61838.21
04:12:11|61838.21
04:12:12|61849.99
04:12:13|61861.1
04:12:14|61865.59
04:12:16|61862.52
04:12:16|61856.75
04:12:17|61856.76
04:12:18|61856.76
04:12:19|61856.11
04:12:20|61864.48
04:12:21|61858.31
04:12:22|61861.5
04:12:23|61858.6
04:12:24|61858.6
04:12:25|61858.6
04:12:26|61860.22
04:12:27|61865.59
04:12:28|61861.08
04:12:29|61861.08
04:12:31|61865.93
04:12:33|61865.93
04:12:35|61868.67
04:12:35|61883.4
04:12:36|61881.15
04:12:37|61880.
04:12:39|61883.12
04:12:41|61891.21
04:12:41|61885.61
04:12:43|61885.62
04:12:43|61889.45
04:12:44|61887.75
04:12:45|61887.76
04:12:46|61891.51
04:12:47|61891.52
04:12:48|61884.09
04:12:49|61895.5
04:12:50|61895.49
04:12:51|61895.5
04:12:52|61895.62
04:12:53|61893.96
04:12:54|61893.96
04:12:55|61893.96
04:12:56|61893.96
04:12:57|61893.97
04:12:58|61894.02
04:12:59|61894.02
04:13:01|61894.01
04:13:01|61894.01
04:13:02|61898.59
04:13:03|61898.59
04:13:04|61896.35
04:13:05|61896.36
04:13:06|61896.35
04:13:07|61896.35
04:13:08|61896.36
04:13:09|61899.98
04:13:10|61899.99
04:13:12|61896.36
04:13:13|61896.35
04:13:14|61896.36
04:13:15|61896.36
04:13:16|61897.
04:13:17|61897.
04:13:18|61899.98
04:13:19|61910.29
04:13:20|61910.29
04:13:21|61910.29
04:13:22|61910.3
04:13:23|61912.77
04:13:24|61914.1
04:13:25|61914.11
04:13:26|61910.3
04:13:27|61910.29
04:13:28|61910.29
04:13:29|61910.29
04:13:30|61910.29
04:13:31|61910.29
04:13:33|61909.99
04:13:34|61899.98
04:13:36|61893.98
04:13:36|61893.97
04:13:38|61893.97
04:13:39|61893.98
04:13:40|61898.99
04:13:41|61898.99
04:13:42|61898.99
04:13:43|61894.
04:13:44|61894.01
04:13:45|61894.01
04:13:46|61900.
04:13:47|61894.25
04:13:48|61894.25
04:13:49|61894.8
04:13:50|61893.99
04:13:51|61893.99
04:13:52|61893.98
04:13:53|61893.99
04:13:54|61893.99
04:13:55|61893.99
04:13:56|61893.98
04:13:57|61893.99
04:13:58|61899.66
04:13:59|61902.19
04:14:00|61902.19
04:14:01|61902.18
04:14:02|61902.18
04:14:03|61902.19
04:14:04|61901.52
04:14:05|61901.52
04:14:06|61892.
04:14:07|61887.75
04:14:08|61887.75
04:14:09|61890.
04:14:10|61889.99
04:14:11|61890.
04:14:12|61889.99
04:14:13|61890.
04:14:14|61890.
04:14:15|61889.99
04:14:16|61887.48
04:14:17|61887.49
04:14:18|61887.48
04:14:19|61887.45
04:14:20|61887.44
04:14:21|61887.44
04:14:22|61887.45
04:14:23|61889.97
04:14:24|61889.97
04:14:25|61889.96
04:14:26|61889.96
04:14:28|61889.97
04:14:29|61889.97
04:14:31|61889.99
04:14:31|61889.96
04:14:33|61889.99
04:14:35|61882.45
04:14:37|61888.18
04:14:38|61874.01
04:14:39|61874.
04:14:40|61874.
04:14:41|61874.
04:14:42|61870.06
04:14:43|61870.06
04:14:44|61870.06
04:14:45|61870.05
04:14:46|61870.06
04:14:47|61870.06
04:14:48|61870.06
04:14:49|61870.06
04:14:49|61870.06
04:14:51|61870.06
04:14:52|61870.05
04:14:53|61870.06
04:14:54|61870.06
04:14:55|61870.06
04:14:55|61870.06
04:14:57|61870.05
04:14:59|61870.06
04:15:00|61870.06
04:15:00|61870.05
04:15:02|61870.05
04:15:03|61870.06
04:15:03|61870.06
04:15:04|61870.06
04:15:05|61868.47
04:15:07|61868.47
04:15:07|61868.48
04:15:08|61870.05
04:15:09|61870.06
04:15:11|61870.06
04:15:11|61870.06
04:15:12|61870.06
04:15:13|61870.05
04:15:15|61870.04
04:15:15|61870.03
04:15:17|61868.48
04:15:17|61868.48
04:15:19|61868.47
04:15:19|61868.48
04:15:20|61870.03
04:15:21|61868.49
04:15:22|61868.45
04:15:23|61868.45
04:15:24|61868.45
04:15:26|61859.75
04:15:26|61868.48
04:15:27|61870.03
04:15:28|61868.48
04:15:29|61865.01
04:15:30|61863.01
04:15:31|61863.
04:15:32|61863.
04:15:34|61863.01
04:15:36|61863.01
04:15:37|61863.01
04:15:38|61863.
04:15:39|61863.
04:15:40|61863.
04:15:41|61863.01
04:15:42|61863.01
04:15:43|61867.45
04:15:45|61866.85
04:15:46|61866.85
04:15:47|61866.86
04:15:48|61865.64
04:15:49|61866.86
04:15:49|61866.85
04:15:50|61870.02
04:15:52|61866.85
04:15:52|61866.85
04:15:53|61866.86
04:15:54|61866.85
04:15:56|61866.85
04:15:56|61866.85
04:15:58|61866.86
04:15:59|61866.85
04:16:00|61866.86
04:16:01|61866.86
04:16:02|61873.75
04:16:03|61878.17
04:16:04|61867.38
04:16:05|61864.63
04:16:06|61864.62
04:16:07|61864.63
04:16:08|61864.62
04:16:09|61864.63
04:16:10|61864.63
04:16:11|61864.63
04:16:12|61864.62
04:16:13|61864.63
04:16:14|61864.62
04:16:15|61864.62
04:16:16|61864.63
04:16:17|61864.63
04:16:18|61864.62
04:16:19|61864.62
04:16:20|61864.63
04:16:21|61864.63
04:16:22|61864.63
04:16:23|61864.63
04:16:24|61864.63
04:16:25|61866.13
04:16:26|61866.75
04:16:27|61866.85
04:16:28|61866.84
04:16:29|61866.85
04:16:30|61866.85
04:16:31|61866.14
04:16:32|61866.14
04:16:33|61866.85
04:16:34|61866.84
04:16:36|61866.84
04:16:36|61866.85
04:16:38|61866.85
04:16:39|61866.84
04:16:40|61866.84
04:16:41|61866.84
04:16:42|61866.85
04:16:43|61866.85
04:16:44|61866.84
04:16:45|61866.85
04:16:46|61866.84
04:16:47|61866.84
04:16:48|61866.85
04:16:49|61866.84
04:16:51|61859.16
04:16:52|61859.16
04:16:53|61859.17
04:16:54|61858.33
04:16:55|61858.33
04:16:56|61858.32
04:16:58|61856.01
04:16:59|61856.01
04:17:00|61858.33
04:17:01|61861.75
04:17:02|61858.07
04:17:03|61855.02
04:17:04|61855.02
04:17:05|61855.02
04:17:05|61855.02
04:17:06|61855.02
04:17:07|61855.02
04:17:10|61856.95
04:17:10|61856.94
04:17:11|61856.95
04:17:12|61856.95
04:17:13|61857.72
04:17:14|61859.11
04:17:15|61859.11
04:17:16|61859.11
04:17:17|61859.1
04:17:18|61859.1
04:17:19|61854.86
04:17:20|61854.86
04:17:21|61854.86
04:17:22|61858.99
04:17:23|61860.
04:17:24|61860.
04:17:25|61859.99
04:17:26|61860.
04:17:27|61860.
04:17:28|61860.
04:17:29|61856.95
04:17:30|61856.95
04:17:31|61856.95
04:17:32|61856.95
04:17:33|61856.96
04:17:34|61856.95
04:17:36|61856.96
04:17:37|61856.95
04:17:39|61856.96
04:17:40|61856.96
04:17:41|61856.96
04:17:42|61856.95
04:17:43|61851.
04:17:44|61843.35
04:17:46|61844.56
04:17:47|61844.55
04:17:48|61844.56
04:17:48|61850.51
04:17:49|61850.51
04:17:51|61850.52
04:17:51|61850.52
04:17:53|61839.9
04:17:54|61839.89
04:17:55|61845.99
04:17:56|61841.06
04:17:57|61841.06
04:17:58|61841.06
04:17:59|61844.56
04:18:00|61845.99
04:18:01|61845.99
04:18:02|61838.21
04:18:03|61838.2
04:18:04|61838.2
04:18:05|61838.19
04:18:06|61840.92
04:18:07|61834.6
04:18:08|61834.59
04:18:10|61841.26
04:18:10|61841.26
04:18:11|61841.27
04:18:13|61841.27
04:18:14|61841.26
04:18:15|61841.26
04:18:15|61841.26
04:18:16|61837.02
04:18:18|61831.
04:18:19|61830.99
04:18:20|61831.
04:18:21|61831.
04:18:22|61834.1
04:18:22|61834.1
04:18:24|61834.09
04:18:24|61834.1
04:18:25|61834.09
04:18:27|61834.1
04:18:28|61835.44
04:18:28|61850.
04:18:30|61849.99
04:18:31|61849.99
04:18:31|61850.
04:18:33|61850.
04:18:34|61850.
04:18:35|61850.
04:18:36|61850.
04:18:37|61849.99
04:18:39|61849.99
04:18:41|61850.
04:18:42|61849.99
04:18:43|61849.99
04:18:44|61849.99
04:18:46|61849.99
04:18:47|61844.42
04:18:48|61849.99
04:18:49|61846.88
04:18:51|61846.87
04:18:52|61848.42
04:18:54|61849.99
04:18:54|61849.98
04:18:55|61849.98
04:18:57|61849.98
04:18:57|61847.
04:18:58|61847.01
04:18:59|61847.
04:19:00|61847.
04:19:01|61847.
04:19:02|61840.93
04:19:03|61836.6
04:19:04|61831.62
04:19:05|61831.61
04:19:07|61831.62
04:19:07|61831.62
04:19:09|61831.62
04:19:10|61831.62
04:19:12|61831.62
04:19:12|61831.61
04:19:14|61833.03
04:19:15|61831.63
04:19:16|61833.04
04:19:17|61836.31
04:19:18|61833.67
04:19:19|61833.66
04:19:20|61831.01
04:19:21|61831.
04:19:22|61831.
04:19:23|61835.11
04:19:24|61831.03
04:19:25|61835.1
04:19:26|61835.1
04:19:27|61835.1
04:19:28|61835.1
04:19:29|61830.05
04:19:30|61830.05
04:19:31|61834.24
04:19:32|61834.24
04:19:33|61834.25
04:19:34|61834.25
04:19:35|61834.24
04:19:36|61831.03
04:19:37|61830.07
04:19:38|61830.07
04:19:40|61834.22
04:19:41|61834.22
04:19:42|61835.09
04:19:43|61843.35
04:19:43|61843.34
04:19:45|61843.35
04:19:46|61843.34
04:19:47|61835.08
04:19:48|61835.03
04:19:49|61830.06
04:19:50|61816.29
04:19:52|61807.88
04:19:52|61809.65
04:19:54|61809.64
04:19:55|61809.64
04:19:56|61812.73
04:19:57|61812.73
04:19:58|61812.69
04:19:59|61808.01
04:20:00|61806.01
04:20:01|61800.
04:20:02|61793.03
04:20:03|61793.02
04:20:03|61792.95
04:20:05|61792.95
04:20:06|61792.94
04:20:07|61792.94
04:20:08|61792.95
04:20:09|61796.86
04:20:10|61796.86
04:20:11|61796.87
04:20:12|61796.86
04:20:13|61796.87
04:20:14|61796.86
04:20:16|61806.01
04:20:16|61806.
04:20:18|61796.86
04:20:18|61796.87
04:20:19|61796.86
04:20:21|61796.87
04:20:21|61796.87
04:20:22|61797.97
04:20:24|61800.37
04:20:24|61800.38
04:20:25|61800.37
04:20:26|61804.08
04:20:27|61804.08
04:20:28|61804.07
04:20:30|61804.07
04:20:30|61804.07
04:20:32|61800.01
04:20:32|61800.01
04:20:33|61800.
04:20:34|61801.71
04:20:35|61801.71
04:20:36|61801.71
04:20:37|61800.01
04:20:39|61800.01
04:20:41|61800.01
04:20:41|61800.
04:20:42|61800.
04:20:44|61800.01
04:20:45|61800.
04:20:46|61800.
04:20:48|61800.02
04:20:48|61800.02
04:20:49|61800.03
04:20:50|61800.02
04:20:51|61800.03
04:20:52|61800.02
04:20:54|61800.01
04:20:54|61800.02
04:20:56|61800.
04:20:57|61800.
04:20:58|61800.
04:20:59|61800.
04:21:00|61800.01
04:21:01|61800.01
04:21:02|61800.
04:21:03|61800.
04:21:04|61800.
04:21:05|61800.
04:21:06|61800.
04:21:06|61800.
04:21:08|61800.01
04:21:09|61800.01
04:21:10|61800.
04:21:11|61804.07
04:21:12|61804.06
04:21:13|61800.97
04:21:13|61800.97
04:21:14|61800.01
04:21:16|61800.
04:21:17|61800.01
04:21:18|61800.01
04:21:19|61800.01
04:21:20|61800.01
04:21:21|61800.01
04:21:22|61800.01
04:21:23|61800.
04:21:24|61800.01
04:21:25|61800.
04:21:25|61800.
04:21:27|61800.
04:21:28|61773.98
04:21:29|61773.99
04:21:30|61773.99
04:21:31|61774.52
04:21:32|61772.88
04:21:33|61771.07
04:21:33|61771.07
04:21:34|61771.07
04:21:36|61771.07
04:21:37|61771.06
04:21:37|61774.48
04:21:39|61774.49
04:21:41|61774.48
04:21:42|61770.
04:21:43|61770.01
04:21:44|61770.01
04:21:45|61770.
04:21:46|61770.
04:21:47|61770.
04:21:48|61770.
04:21:49|61770.
04:21:50|61770.01
04:21:51|61770.01
04:21:52|61770.
04:21:53|61770.01
04:21:54|61770.01
04:21:55|61770.
04:21:56|61770.
04:21:57|61770.
04:21:58|61770.
04:21:59|61763.82
04:22:01|61764.84
04:22:01|61767.51
04:22:02|61767.5
04:22:03|61767.51
04:22:04|61767.5
04:22:05|61767.5
04:22:06|61763.02
04:22:07|61763.02
04:22:08|61763.02
04:22:09|61762.99
04:22:10|61762.04
04:22:11|61762.03
04:22:12|61762.03
04:22:13|61762.04
04:22:14|61762.04
04:22:15|61761.59
04:22:16|61761.27
04:22:17|61761.27
04:22:18|61761.27
04:22:19|61761.24
04:22:20|61761.24
04:22:21|61755.11
04:22:22|61755.11
04:22:23|61752.01
04:22:24|61752.01
04:22:25|61753.39
04:22:26|61753.39
04:22:27|61753.39
04:22:29|61753.39
04:22:29|61753.38
04:22:30|61753.38
04:22:31|61753.1
04:22:32|61750.01
04:22:33|61753.38
04:22:34|61753.38
04:22:35|61753.38
04:22:36|61753.39
04:22:37|61753.39
04:22:38|61753.39
04:22:39|61753.38
04:22:41|61753.39
04:22:42|61753.39
04:22:43|61757.52
04:22:45|61757.51
04:22:46|61757.51
04:22:47|61757.51
04:22:48|61753.93
04:22:49|61741.53
04:22:50|61726.46
04:22:51|61726.46
04:22:53|61735.31
04:22:54|61737.7
04:22:54|61737.69
04:22:55|61737.7
04:22:57|61737.7
04:22:58|61737.69
04:22:59|61737.7
04:22:59|61737.7
04:23:00|61737.7
04:23:01|61745.32
04:23:03|61740.25
04:23:04|61735.52
04:23:05|61735.52
04:23:06|61739.54
04:23:07|61740.24
04:23:07|61740.24
04:23:09|61740.49
04:23:10|61740.48
04:23:12|61737.61
04:23:12|61737.58
04:23:13|61737.57
04:23:14|61742.24
04:23:15|61745.14
04:23:16|61761.24
04:23:17|61759.73
04:23:18|61759.74
04:23:20|61759.83
04:23:20|61759.83
04:23:21|61755.
04:23:23|61755.
04:23:23|61755.
04:23:24|61755.01
04:23:25|61755.01
04:23:26|61755.
04:23:27|61755.01
04:23:28|61756.39
04:23:29|61752.26
04:23:30|61758.1
04:23:31|61755.02
04:23:32|61755.02
04:23:33|61756.4
04:23:35|61756.39
04:23:36|61756.4
04:23:37|61756.39
04:23:38|61764.37
04:23:39|61760.87
04:23:40|61762.87
04:23:41|61758.65
04:23:42|61758.65
04:23:44|61756.41
04:23:46|61758.24
04:23:46|61758.26
04:23:47|61765.3
04:23:49|61761.
04:23:50|61761.
04:23:51|61759.74
04:23:52|61759.75
04:23:53|61764.22
04:23:54|61763.53
04:23:55|61763.51
04:23:56|61768.52
04:23:57|61764.
04:23:58|61764.01
04:23:59|61756.4
04:24:01|61758.48
04:24:02|61758.49
04:24:02|61758.48
04:24:04|61758.48
04:24:05|61756.41
04:24:06|61756.41
04:24:06|61756.41
04:24:08|61756.4
04:24:09|61756.4
04:24:10|61756.4
04:24:11|61756.4
04:24:12|61756.39
04:24:13|61756.39
04:24:14|61756.4
04:24:15|61756.4
04:24:16|61756.39
04:24:17|61756.41
04:24:18|61756.4
04:24:19|61756.4
04:24:20|61756.4
04:24:21|61756.4
04:24:22|61756.41
04:24:23|61756.41
04:24:24|61756.41
04:24:25|61756.4
04:24:26|61756.4
04:24:27|61756.4
04:24:28|61758.47
04:24:29|61758.48
04:24:30|61758.47
04:24:31|61758.48
04:24:32|61758.48
04:24:33|61758.48
04:24:34|61758.47
04:24:35|61758.44
04:24:36|61756.43
04:24:37|61758.43
04:24:38|61758.43
04:24:39|61758.43
04:24:40|61758.47
04:24:41|61763.93
04:24:42|61762.9
04:24:44|61756.44
04:24:46|61756.43
04:24:46|61766.32
04:24:47|61761.46
04:24:48|61761.46
04:24:49|61761.46
04:24:51|61759.63
04:24:52|61765.3
04:24:53|61765.3
04:24:54|61765.3
04:24:55|61765.31
04:24:56|61766.32
04:24:57|61766.31
04:24:58|61766.32
04:24:59|61766.32
04:25:00|61766.32
04:25:01|61766.31
04:25:02|61766.33
04:25:03|61766.32
04:25:04|61766.32
04:25:06|61766.32
04:25:06|61766.33
04:25:08|61766.32
04:25:08|61766.32
04:25:10|61766.32
04:25:10|61766.33
04:25:12|61766.33
04:25:13|61766.33
04:25:14|61769.41
04:25:15|61769.42
04:25:15|61775.
04:25:17|61773.91
04:25:18|61767.76
04:25:18|61765.3
04:25:20|61765.31
04:25:21|61765.3
04:25:22|61772.29
04:25:23|61772.3
04:25:24|61772.3
04:25:25|61772.29
04:25:25|61772.3
04:25:27|61770.13
04:25:28|61770.13
04:25:29|61770.14
04:25:30|61774.98
04:25:31|61772.58
04:25:32|61774.98
04:25:33|61764.65
04:25:33|61767.84
04:25:35|61770.46
04:25:36|61770.46
04:25:37|61771.67
04:25:37|61770.47
04:25:39|61770.47
04:25:40|61770.47
04:25:41|61770.48
04:25:42|61770.48
04:25:43|61764.66
04:25:43|61764.66
04:25:46|61767.06
04:25:47|61770.43
04:25:49|61770.42
04:25:50|61770.43
04:25:51|61770.43
04:25:52|61770.43
04:25:54|61770.43
04:25:54|61770.42
04:25:56|61770.43
04:25:56|61764.67
04:25:58|61764.67
04:25:59|61764.67
04:25:59|61763.96
04:26:00|61763.95
04:26:02|61763.96
04:26:03|61763.96
04:26:04|61763.96
04:26:05|61763.96
04:26:06|61761.01
04:26:06|61761.
04:26:08|61758.01
04:26:08|61758.
04:26:10|61760.01
04:26:11|61760.01
04:26:12|61761.
04:26:13|61770.43
04:26:14|61770.43
04:26:15|61764.
04:26:16|61764.
04:26:17|61765.63
04:26:18|61765.63
04:26:19|61765.63
04:26:20|61767.81
04:26:21|61765.63
04:26:22|61765.63
04:26:22|61765.63
04:26:24|61765.64
04:26:25|61765.64
04:26:26|61765.64
04:26:27|61765.63
04:26:28|61765.64
04:26:29|61765.63
04:26:30|61765.64
04:26:31|61765.63
04:26:32|61765.63
04:26:33|61765.63
04:26:34|61765.63
04:26:35|61765.63
04:26:35|61765.63
04:26:37|61765.63
04:26:38|61765.64
04:26:39|61765.63
04:26:39|61765.63
04:26:41|61765.63
04:26:42|61765.64
04:26:43|61765.65
04:26:43|61769.99
04:26:46|61769.98
04:26:48|61769.99
04:26:49|61769.98
04:26:50|61769.95
04:26:51|61769.95
04:26:53|61769.94
04:26:54|61769.95
04:26:55|61769.95
04:26:56|61767.72
04:26:57|61767.73
04:26:58|61767.72
04:26:59|61767.72
04:27:00|61767.73
04:27:01|61767.73
04:27:02|61767.73
04:27:03|61767.72
04:27:04|61775.
04:27:05|61775.
04:27:06|61775.
04:27:07|61775.
04:27:08|61775.
04:27:09|61775.
04:27:10|61775.
04:27:11|61775.01
04:27:12|61769.21
04:27:13|61763.77
04:27:14|61763.77
04:27:15|61763.77
04:27:16|61766.6
04:27:17|61766.61
04:27:18|61766.6
04:27:19|61766.6
04:27:20|61766.61
04:27:21|61769.1
04:27:22|61769.09
04:27:23|61769.1
04:27:24|61772.6
04:27:25|61774.99
04:27:26|61775.
04:27:27|61775.
04:27:28|61775.
04:27:29|61774.99
04:27:30|61774.99
04:27:31|61774.99
04:27:32|61774.99
04:27:33|61775.
04:27:34|61775.
04:27:35|61774.99
04:27:36|61774.99
04:27:37|61774.99
04:27:38|61774.99
04:27:39|61775.
04:27:40|61774.99
04:27:41|61775.
04:27:42|61775.
04:27:43|61775.
04:27:44|61778.45
04:27:45|61772.03
04:27:47|61776.
04:27:49|61788.11
04:27:50|61788.11
04:27:51|61789.87
04:27:52|61789.87
04:27:53|61789.87
04:27:54|61789.87
04:27:54|61789.87
04:27:56|61789.87
04:27:57|61789.88
04:27:59|61791.4
04:27:59|61791.39
04:28:00|61791.4
04:28:01|61796.04
04:28:02|61796.04
04:28:03|61796.03
04:28:04|61806.
04:28:05|61806.
04:28:06|61806.
04:28:07|61802.26
04:28:08|61806.
04:28:10|61802.2
04:28:11|61799.1
04:28:12|61796.07
04:28:13|61796.06
04:28:14|61796.07
04:28:15|61796.06
04:28:16|61796.07
04:28:17|61796.06
04:28:18|61800.97
04:28:18|61800.97
04:28:20|61797.2
04:28:21|61797.2
04:28:22|61797.2
04:28:22|61797.2
04:28:24|61797.2
04:28:25|61789.87
04:28:25|61788.13
04:28:27|61788.12
04:28:28|61793.1
04:28:29|61788.15
04:28:30|61793.11
04:28:31|61793.1
04:28:32|61793.1
04:28:33|61793.11
04:28:34|61793.1
04:28:34|61793.1
04:28:36|61793.11
04:28:36|61791.36
04:28:38|61791.35
04:28:39|61791.36
04:28:39|61791.36
04:28:41|61791.36
04:28:41|61791.35
04:28:43|61791.35
04:28:44|61774.99
04:28:45|61756.42
04:28:46|61755.
04:28:48|61751.01
04:28:48|61752.49
04:28:50|61754.31
04:28:51|61754.31
04:28:52|61754.32
04:28:53|61754.32
04:28:54|61754.31
04:28:55|61754.32
04:28:56|61754.32
04:28:57|61754.32
04:28:58|61754.31
04:28:58|61755.64
04:28:59|61755.64
04:29:01|61754.31
04:29:02|61754.31
04:29:03|61754.31
04:29:03|61754.31
04:29:05|61754.31
04:29:06|61754.31
04:29:07|61754.32
04:29:08|61754.31
04:29:09|61754.31
04:29:10|61754.31
04:29:11|61754.31
04:29:11|61754.32
04:29:13|61754.32
04:29:14|61745.6
04:29:15|61751.47
04:29:16|61755.76
04:29:17|61755.75
04:29:18|61755.75
04:29:19|61755.75
04:29:20|61755.76
04:29:21|61751.46
04:29:22|61751.46
04:29:23|61751.46
04:29:24|61755.75
04:29:25|61755.29
04:29:26|61755.28
04:29:27|61755.28
04:29:28|61752.19
04:29:29|61752.09
04:29:30|61752.09
04:29:31|61752.09
04:29:32|61752.08
04:29:33|61752.09
04:29:34|61752.08
04:29:35|61752.09
04:29:36|61752.99
04:29:37|61752.99
04:29:38|61752.99
04:29:39|61753.
04:29:40|61756.92
04:29:41|61756.91
04:29:42|61756.92
04:29:43|61756.91
04:29:44|61756.91
04:29:45|61756.91
04:29:46|61756.91
04:29:47|61756.91
04:29:49|61756.92
04:29:50|61754.02
04:29:51|61754.01
04:29:52|61751.47
04:29:53|61756.9
04:29:54|61756.9
04:29:55|61756.9
04:29:56|61756.91
04:29:57|61756.91
04:29:58|61752.01
04:29:59|61752.
04:30:00|61752.
04:30:01|61740.67
04:30:02|61731.
04:30:03|61743.13
04:30:04|61756.89
04:30:05|61756.89
04:30:06|61756.89
04:30:07|61768.56
04:30:08|61768.56
04:30:09|61768.56
04:30:10|61765.4
04:30:11|61765.4
04:30:12|61743.77
04:30:13|61759.06
04:30:14|61768.57
04:30:15|61768.57
04:30:16|61768.57
04:30:17|61768.58
04:30:18|61768.58
04:30:19|61768.57
04:30:20|61768.57
04:30:21|61768.57
04:30:22|61761.44
04:30:23|61761.43
04:30:24|61758.83
04:30:25|61758.83
04:30:26|61754.88
04:30:27|61756.32
04:30:28|61760.58
04:30:29|61764.31
04:30:30|61760.58
04:30:31|61760.59
04:30:32|61760.59
04:30:33|61758.84
04:30:34|61758.84
04:30:35|61744.66
04:30:36|61746.92
04:30:37|61749.77
04:30:38|61749.77
04:30:39|61755.17
04:30:40|61755.16
04:30:41|61755.17
04:30:42|61755.17
04:30:43|61753.16
04:30:44|61763.43
04:30:45|61763.42
04:30:46|61763.43
04:30:47|61763.42
04:30:48|61763.43
04:30:50|61767.1
04:30:52|61764.26
04:30:53|61746.93
04:30:54|61746.93
04:30:55|61742.42
04:30:56|61742.42
04:30:57|61741.46
04:30:58|61741.47
04:31:00|61741.46
04:31:01|61745.38
04:31:01|61745.37
04:31:02|61741.
04:31:03|61740.56
04:31:04|61740.32
04:31:05|61737.7
04:31:06|61737.7
04:31:07|61737.69
04:31:08|61737.7
04:31:09|61732.97
04:31:10|61732.97
04:31:11|61732.96
04:31:12|61737.7
04:31:13|61737.7
04:31:14|61731.6
04:31:15|61730.
04:31:16|61724.43
04:31:17|61722.14
04:31:18|61722.14
04:31:19|61722.14
04:31:20|61720.
04:31:21|61720.01
04:31:22|61720.
04:31:23|61720.01
04:31:24|61714.14
04:31:25|61708.86
04:31:26|61708.85
04:31:27|61708.86
04:31:28|61708.86
04:31:29|61708.85
04:31:30|61708.86
04:31:31|61708.86
04:31:32|61708.85
04:31:33|61708.86
04:31:34|61708.85
04:31:35|61708.86
04:31:36|61708.86
04:31:37|61719.94
04:31:38|61714.15
04:31:39|61714.15
04:31:40|61714.14
04:31:41|61714.14
04:31:42|61714.14
04:31:43|61714.15
04:31:44|61714.15
04:31:45|61714.14
04:31:46|61709.96
04:31:47|61709.96
04:31:48|61709.96
04:31:50|61709.95
04:31:52|61709.96
04:31:53|61709.95
04:31:54|61709.96
04:31:55|61709.95
04:31:56|61709.95
04:31:58|61709.01
04:31:59|61709.
04:32:00|61709.
04:32:01|61701.83
04:32:01|61701.83
04:32:02|61701.82
04:32:03|61700.01
04:32:05|61695.01
04:32:06|61695.
04:32:07|61694.44
04:32:08|61693.93
04:32:09|61688.49
04:32:10|61688.48
04:32:11|61688.49
04:32:12|61693.93
04:32:13|61694.44
04:32:14|61694.44
04:32:16|61696.99
04:32:17|61696.99
04:32:18|61697.
04:32:18|61697.
04:32:19|61696.99
04:32:20|61697.
04:32:21|61699.66
04:32:23|61699.66
04:32:24|61699.66
04:32:25|61694.98
04:32:26|61697.21
04:32:27|61696.24
04:32:28|61696.24
04:32:28|61694.13
04:32:30|61698.92
04:32:31|61700.
04:32:31|61700.
04:32:33|61694.93
04:32:34|61694.92
04:32:34|61694.92
04:32:35|61694.93
04:32:37|61694.93
04:32:38|61696.98
04:32:39|61699.98
04:32:39|61699.99
04:32:40|61699.98
04:32:42|61699.98
04:32:43|61691.69
04:32:43|61695.63
04:32:45|61695.63
04:32:45|61697.48
04:32:47|61702.23
04:32:48|61705.32
04:32:49|61705.32
04:32:50|61705.28
04:32:52|61702.23
04:32:52|61702.23
04:32:54|61702.23
04:32:55|61702.22
04:32:56|61702.22
04:32:57|61705.27
04:32:58|61700.01
04:32:59|61700.
04:33:01|61700.01
04:33:02|61700.
04:33:02|61699.97
04:33:03|61699.97
04:33:04|61699.98
04:33:05|61699.97
04:33:07|61697.55
04:33:07|61697.55
04:33:09|61695.63
04:33:10|61697.54
04:33:11|61697.54
04:33:12|61697.53
04:33:12|61697.53
04:33:13|61694.93
04:33:15|61686.19
04:33:15|61679.97
04:33:16|61679.95
04:33:17|61679.95
04:33:19|61679.95
04:33:20|61679.95
04:33:21|61679.96
04:33:22|61679.96
04:33:23|61679.96
04:33:24|61679.96
04:33:25|61679.96
04:33:26|61683.75
04:33:27|61683.76
04:33:28|61684.45
04:33:29|61684.45
04:33:30|61684.45
04:33:31|61684.45
04:33:32|61685.68
04:33:33|61684.45
04:33:34|61689.19
04:33:35|61689.19
04:33:36|61691.81
04:33:37|61691.81
04:33:38|61691.82
04:33:39|61691.81
04:33:40|61689.22
04:33:41|61679.95
04:33:42|61679.96
04:33:43|61687.2
04:33:44|61687.21
04:33:45|61684.02
04:33:46|61687.
04:33:47|61686.99
04:33:48|61687.
04:33:49|61686.99
04:33:50|61687.
04:33:51|61687.
04:33:53|61686.99
04:33:54|61680.19
04:33:55|61683.32
04:33:56|61681.78
04:33:57|61681.79
04:33:58|61681.78
04:33:59|61681.79
04:34:00|61675.64
04:34:01|61675.63
04:34:03|61675.64
04:34:03|61675.64
04:34:04|61679.99
04:34:05|61675.6
04:34:06|61675.6
04:34:07|61675.59
04:34:08|61681.95
04:34:09|61680.49
04:34:10|61677.84
04:34:12|61677.84
04:34:12|61675.59
04:34:13|61675.6
04:34:14|61675.6
04:34:15|61675.6
04:34:16|61675.6
04:34:17|61675.59
04:34:19|61675.6
04:34:20|61675.6
04:34:21|61679.51
04:34:22|61679.51
04:34:23|61679.51
04:34:24|61679.5
04:34:25|61675.68
04:34:26|61678.73
04:34:26|61678.64
04:34:28|61680.
04:34:29|61680.
04:34:30|61680.
04:34:31|61683.89
04:34:32|61679.52
04:34:34|61679.52
04:34:34|61679.52
04:34:35|61679.51
04:34:36|61679.51
04:34:37|61679.52
04:34:38|61679.52
04:34:39|61679.52
04:34:40|61679.51
04:34:41|61679.51
04:34:42|61683.89
04:34:43|61684.44
04:34:44|61679.5
04:34:45|61679.51
04:34:46|61679.5
04:34:47|61679.5
04:34:48|61684.03
04:34:49|61679.45
04:34:50|61675.61
04:34:51|61676.74
04:34:53|61681.87
04:34:54|61683.66
04:34:55|61679.51
04:34:56|61679.5
04:34:58|61657.
04:34:58|61657.01
04:34:59|61657.
04:35:01|61669.94
04:35:02|61669.94
04:35:03|61673.34
04:35:04|61675.61
04:35:05|61675.61
04:35:06|61675.6
04:35:07|61675.61
04:35:08|61675.61
04:35:09|61675.6
04:35:10|61675.6
04:35:11|61675.6
04:35:12|61675.61
04:35:13|61675.6
04:35:14|61675.6
04:35:15|61675.61
04:35:16|61675.6
04:35:17|61675.6
04:35:18|61675.61
04:35:19|61684.03
04:35:20|61684.43
04:35:21|61684.44
04:35:22|61684.43
04:35:23|61684.45
04:35:24|61684.44
04:35:25|61684.44
04:35:26|61684.45
04:35:27|61684.44
04:35:28|61684.44
04:35:29|61684.44
04:35:30|61684.44
04:35:32|61684.45
04:35:32|61684.45
04:35:33|61684.44
04:35:34|61684.44
04:35:35|61687.71
04:35:36|61687.72
04:35:37|61689.16
04:35:38|61689.16
04:35:39|61689.15
04:35:40|61689.16
04:35:41|61689.17
04:35:42|61689.16
04:35:44|61689.17
04:35:44|61689.17
04:35:45|61689.16
04:35:46|61689.16
04:35:47|61689.17
04:35:48|61692.52
04:35:50|61699.98
04:35:50|61699.97
04:35:51|61699.97
04:35:52|61699.97
04:35:54|61699.98
04:35:55|61699.98
04:35:56|61699.97
04:35:58|61699.98
04:35:59|61699.97
04:35:59|61699.98
04:36:01|61702.24
04:36:01|61702.24
04:36:02|61702.24
04:36:04|61699.89
04:36:05|61699.89
04:36:06|61691.93
04:36:07|61689.17
04:36:08|61689.18
04:36:09|61696.92
04:36:10|61695.76
04:36:11|61695.76
04:36:11|61698.98
04:36:13|61698.99
04:36:13|61698.99
04:36:15|61698.99
04:36:16|61699.9
04:36:16|61699.89
04:36:18|61699.89
04:36:19|61699.9
04:36:19|61699.89
04:36:20|61699.89
04:36:22|61699.89
04:36:22|61704.96
04:36:24|61702.99
04:36:25|61702.99
04:36:26|61698.88
04:36:27|61698.88
04:36:27|61691.93
04:36:29|61691.93
04:36:30|61691.92
04:36:31|61691.92
04:36:32|61691.93
04:36:32|61691.92
04:36:34|61694.16
04:36:35|61694.17
04:36:36|61702.42
04:36:37|61702.42
04:36:38|61697.42
04:36:39|61702.19
04:36:40|61702.19
04:36:40|61703.86
04:36:42|61704.99
04:36:43|61709.01
04:36:44|61709.
04:36:45|61709.
04:36:46|61700.
04:36:47|61700.
04:36:48|61700.
04:36:49|61700.
04:36:50|61700.
04:36:50|61700.
04:36:52|61700.
04:36:53|61700.
04:36:53|61700.
04:36:55|61699.99
04:36:56|61700.
04:36:57|61700.
04:36:58|61700.
04:36:59|61699.99
04:37:00|61700.
04:37:01|61700.
04:37:02|61699.99
04:37:04|61696.
04:37:05|61694.71
04:37:06|61694.71
04:37:07|61694.7
04:37:08|61694.7
04:37:09|61694.7
04:37:10|61694.7
04:37:11|61694.7
04:37:12|61691.93
04:37:13|61689.17
04:37:14|61689.18
04:37:15|61691.92
04:37:16|61700.
04:37:17|61723.33
04:37:18|61723.34
04:37:19|61723.34
04:37:20|61723.33
04:37:21|61723.33
04:37:22|61718.22
04:37:23|61714.69
04:37:24|61714.68
04:37:25|61714.69
04:37:26|61714.69
04:37:27|61719.33
04:37:28|61716.4
04:37:29|61716.4
04:37:30|61716.4
04:37:31|61716.4
04:37:33|61716.41
04:37:33|61716.41
04:37:34|61716.4
04:37:35|61716.4
04:37:36|61716.41
04:37:37|61716.41
04:37:38|61716.4
04:37:39|61716.41
04:37:40|61716.4
04:37:41|61716.4
04:37:42|61716.41
04:37:43|61716.4
04:37:44|61716.41
04:37:45|61714.7
04:37:46|61714.7
04:37:47|61716.4
04:37:48|61716.4
04:37:49|61716.39
04:37:50|61716.4
04:37:51|61711.12
04:37:52|61716.4
04:37:53|61716.41
04:37:54|61714.95
04:37:56|61700.01
04:37:58|61700.01
04:37:59|61703.39
04:38:01|61703.4
04:38:02|61690.01
04:38:03|61693.24
04:38:04|61695.93
04:38:05|61695.92
04:38:06|61695.93
04:38:07|61695.92
04:38:09|61695.93
04:38:09|61693.13
04:38:10|61693.12
04:38:11|61693.13
04:38:12|61693.12
04:38:13|61693.12
04:38:14|61693.12
04:38:15|61693.12
04:38:16|61693.07
04:38:17|61684.4
04:38:18|61674.88
04:38:20|61674.88
04:38:20|61674.88
04:38:21|61674.88
04:38:22|61675.63
04:38:23|61675.64
04:38:24|61675.64
04:38:25|61675.64
04:38:26|61678.44
04:38:27|61680.69
04:38:28|61680.69
04:38:30|61666.74
04:38:30|61666.74
04:38:31|61666.74
04:38:32|61668.42
04:38:33|61648.01
04:38:34|61620.55
04:38:35|61629.58
04:38:36|61631.29
04:38:37|61637.45
04:38:38|61645.09
04:38:39|61636.25
04:38:40|61639.3
04:38:41|61639.29
04:38:42|61639.3
04:38:43|61639.29
04:38:44|61639.3
04:38:45|61645.47
04:38:46|61639.99
04:38:47|61639.29
04:38:48|61639.29
04:38:49|61617.91
04:38:50|61620.24
04:38:51|61614.28
04:38:52|61614.28
04:38:53|61615.67
04:38:54|61628.6
04:38:55|61624.49
04:38:57|61624.48
04:38:59|61626.92
04:39:00|61626.81
04:39:01|61617.04
04:39:02|61617.91
04:39:03|61617.76
04:39:04|61616.12
04:39:05|61615.88
04:39:06|61615.89
04:39:07|61617.75
04:39:08|61615.9
04:39:09|61617.91
04:39:10|61615.9
04:39:11|61615.89
04:39:12|61608.19
04:39:14|61614.27
04:39:15|61614.29
04:39:15|61614.29
04:39:16|61614.28
04:39:17|61614.29
04:39:18|61614.29
04:39:19|61614.28
04:39:20|61610.05
04:39:21|61612.99
04:39:22|61614.29
04:39:23|61611.77
04:39:24|61611.78
04:39:25|61611.78
04:39:26|61611.77
04:39:27|61608.02
04:39:28|61611.5
04:39:29|61611.5
04:39:30|61610.37
04:39:31|61610.36
04:39:32|61610.36
04:39:33|61610.36
04:39:34|61607.03
04:39:35|61607.03
04:39:36|61607.03
04:39:37|61609.99
04:39:38|61610.
04:39:39|61610.
04:39:40|61609.99
04:39:41|61609.99
04:39:42|61610.
04:39:43|61609.98
04:39:44|61606.94
04:39:45|61606.95
04:39:46|61605.34
04:39:47|61601.01
04:39:48|61601.01
04:39:49|61586.53
04:39:50|61592.99
04:39:51|61604.99
04:39:52|61605.34
04:39:53|61605.34
04:39:54|61605.34
04:39:55|61605.33
04:39:56|61605.33
04:39:58|61605.34
04:39:59|61605.33
04:40:00|61605.33
04:40:01|61605.33
04:40:03|61602.97
04:40:04|61600.
04:40:06|61599.99
04:40:06|61599.99
04:40:07|61599.99
04:40:08|61599.99
04:40:09|61599.99
04:40:10|61602.97
04:40:11|61602.97
04:40:12|61602.97
04:40:13|61615.9
04:40:14|61624.48
04:40:15|61621.29
04:40:16|61621.3
04:40:17|61621.29
04:40:18|61627.36
04:40:19|61627.36
04:40:20|61627.36
04:40:21|61624.49
04:40:22|61624.49
04:40:23|61627.34
04:40:24|61624.49
04:40:25|61624.49
04:40:26|61624.49
04:40:27|61621.31
04:40:28|61621.3
04:40:29|61621.3
04:40:30|61621.31
04:40:31|61621.31
04:40:32|61621.31
04:40:33|61621.31
04:40:34|61621.3
04:40:35|61621.3
04:40:36|61621.3
04:40:37|61621.3
04:40:38|61621.31
04:40:39|61617.08
04:40:40|61617.07
04:40:41|61617.07
04:40:42|61617.08
04:40:43|61617.08
04:40:44|61617.07
04:40:45|61617.08
04:40:46|61617.08
04:40:47|61617.07
04:40:48|61617.08
04:40:49|61617.07
04:40:50|61619.48
04:40:51|61617.1
04:40:52|61617.68
04:40:53|61618.97
04:40:54|61617.1
04:40:55|61623.25
04:40:56|61619.
04:40:57|61617.09
04:40:59|61617.1
04:41:00|61617.1
04:41:02|61617.1
04:41:03|61619.99
04:41:04|61600.26
04:41:04|61606.21
04:41:06|61606.21
04:41:07|61606.21
04:41:08|61606.22
04:41:08|61595.01
04:41:10|61595.01
04:41:10|61599.92
04:41:11|61599.92
04:41:13|61599.92
04:41:13|61599.91
04:41:14|61601.44
04:41:15|61601.44
04:41:17|61599.93
04:41:18|61599.92
04:41:18|61599.92
04:41:19|61599.92
04:41:21|61599.91
04:41:22|61599.91
04:41:23|61599.92
04:41:23|61589.17
04:41:24|61570.85
04:41:25|61577.99
04:41:27|61588.66
04:41:27|61588.66
04:41:29|61599.91
04:41:29|61592.44
04:41:30|61584.61
04:41:32|61551.45
04:41:33|61538.37
04:41:34|61555.73
04:41:35|61551.16
04:41:35|61551.66
04:41:37|61551.66
04:41:38|61545.9
04:41:39|61538.39
04:41:40|61534.71
04:41:40|61538.1
04:41:41|61543.11
04:41:42|61538.4
04:41:43|61544.55
04:41:44|61544.99
04:41:45|61544.99
04:41:46|61538.39
04:41:48|61538.4
04:41:48|61532.23
04:41:50|61529.28
04:41:50|61536.39
04:41:51|61530.24
04:41:52|61532.91
04:41:54|61538.08
04:41:54|61532.83
04:41:56|61532.83
04:41:56|61532.99
04:41:57|61532.99
04:41:58|61543.9
04:42:00|61543.9
04:42:01|61545.
04:42:03|61538.54
04:42:03|61540.73
04:42:05|61540.73
04:42:06|61544.49
04:42:08|61544.5
04:42:08|61550.
04:42:10|61549.99
04:42:12|61550.
04:42:13|61549.99
04:42:13|61549.99
04:42:15|61549.99
04:42:16|61549.99
04:42:17|61550.
04:42:18|61549.99
04:42:19|61550.
04:42:20|61549.99
04:42:21|61550.
04:42:22|61545.
04:42:23|61548.21
04:42:24|61548.2
04:42:25|61550.99
04:42:26|61550.99
04:42:27|61551.
04:42:28|61550.99
04:42:29|61551.
04:42:30|61551.
04:42:31|61573.62
04:42:32|61565.91
04:42:33|61565.91
04:42:34|61565.91
04:42:35|61565.91
04:42:36|61574.31
04:42:37|61565.94
04:42:38|61561.68
04:42:39|61555.19
04:42:40|61557.25
04:42:42|61561.68
04:42:43|61569.75
04:42:43|61560.64
04:42:45|61565.54
04:42:46|61565.54
04:42:47|61572.65
04:42:47|61561.68
04:42:48|61561.68
04:42:50|61561.67
04:42:50|61561.66
04:42:51|61561.66
04:42:52|61561.65
04:42:53|61561.67
04:42:54|61561.68
04:42:55|61562.98
04:42:56|61562.98
04:42:57|61562.98
04:42:58|61562.98
04:43:00|61562.99
04:43:02|61562.98
04:43:03|61562.99
04:43:03|61561.99
04:43:05|61562.
04:43:05|61562.
04:43:07|61562.
04:43:08|61561.07
04:43:09|61557.29
04:43:10|61559.99
04:43:12|61549.99
04:43:12|61550.
04:43:13|61549.99
04:43:14|61549.99
04:43:15|61549.99
04:43:16|61550.
04:43:17|61550.
04:43:18|61550.
04:43:19|61549.01
04:43:20|61546.24
04:43:21|61546.23
04:43:22|61546.24
04:43:23|61546.23
04:43:24|61546.24
04:43:25|61540.85
04:43:26|61544.98
04:43:27|61544.98
04:43:28|61544.98
04:43:29|61544.98
04:43:30|61544.97
04:43:31|61544.98
04:43:32|61544.99
04:43:33|61538.84
04:43:34|61538.84
04:43:35|61533.29
04:43:36|61524.88
04:43:37|61532.06
04:43:38|61540.28
04:43:39|61522.55
04:43:40|61543.95
04:43:41|61538.96
04:43:42|61538.96
04:43:43|61539.
04:43:44|61538.99
04:43:45|61538.99
04:43:46|61538.99
04:43:47|61538.99
04:43:48|61539.
04:43:49|61542.07
04:43:51|61540.36
04:43:51|61542.07
04:43:52|61542.07
04:43:53|61542.07
04:43:54|61542.08
04:43:55|61543.57
04:43:56|61543.58
04:43:57|61542.07
04:43:58|61544.98
04:43:59|61544.97
04:44:00|61544.98
04:44:02|61544.97
04:44:03|61544.97
04:44:04|61543.57
04:44:05|61543.58
04:44:06|61543.57
04:44:07|61543.58
04:44:09|61543.58
04:44:09|61543.58
04:44:11|61543.57
04:44:12|61543.58
04:44:13|61543.56
04:44:14|61543.55
04:44:14|61539.02
04:44:16|61539.02
04:44:17|61539.01
04:44:18|61539.02
04:44:19|61539.
04:44:19|61520.
04:44:20|61520.01
04:44:22|61520.01
04:44:23|61520.01
04:44:24|61520.01
04:44:25|61520.01
04:44:26|61520.01
04:44:27|61520.01
04:44:28|61520.
04:44:29|61520.
04:44:30|61520.
04:44:31|61519.
04:44:32|61519.
04:44:33|61518.83
04:44:34|61518.83
04:44:35|61518.83
04:44:36|61518.82
04:44:37|61518.82
04:44:38|61516.22
04:44:39|61516.22
04:44:40|61521.
04:44:41|61518.8
04:44:42|61518.82
04:44:43|61518.82
04:44:44|61540.
04:44:45|61544.92
04:44:46|61539.99
04:44:47|61536.8
04:44:48|61536.8
04:44:49|61530.79
04:44:50|61523.08
04:44:51|61516.24
04:44:52|61516.22
04:44:53|61522.39
04:44:54|61515.
04:44:55|61515.
04:44:56|61515.
04:44:57|61521.16
04:44:58|61521.16
04:44:59|61521.2
04:45:00|61521.2
04:45:01|61521.2
04:45:02|61521.19
04:45:04|61519.01
04:45:05|61511.15
04:45:06|61515.69
04:45:07|61515.7
04:45:08|61510.01
04:45:09|61510.
04:45:10|61510.01
04:45:11|61510.01
04:45:12|61510.01
04:45:13|61510.05
04:45:14|61510.05
04:45:15|61510.04
04:45:16|61512.
04:45:17|61520.04
04:45:18|61520.03
04:45:19|61516.45
04:45:20|61516.44
04:45:21|61509.99
04:45:22|61509.96
04:45:23|61509.99
04:45:24|61510.
04:45:25|61510.
04:45:26|61509.99
04:45:27|61510.
04:45:28|61509.99
04:45:29|61509.99
04:45:30|61510.
04:45:31|61509.99
04:45:32|61510.
04:45:33|61510.
04:45:34|61510.
04:45:35|61509.67
04:45:36|61509.56
04:45:37|61509.55
04:45:38|61508.
04:45:39|61507.72
04:45:40|61500.28
04:45:41|61500.29
04:45:42|61500.28
04:45:43|61500.28
04:45:44|61500.25
04:45:45|61500.
04:45:46|61500.01
04:45:47|61500.
04:45:48|61500.
04:45:49|61500.01
04:45:50|61500.01
04:45:51|61500.01
04:45:53|61500.
04:45:54|61500.
04:45:55|61500.
04:45:56|61500.07
04:45:56|61500.06
04:45:58|61500.
04:45:58|61500.
04:45:59|61500.01
04:46:01|61500.
04:46:01|61500.
04:46:02|61500.01
04:46:04|61486.9
04:46:06|61498.45
04:46:07|61499.99
04:46:08|61499.98
04:46:09|61499.99
04:46:09|61499.99
04:46:11|61494.01
04:46:12|61494.01
04:46:13|61494.01
04:46:14|61497.47
04:46:15|61497.47
04:46:16|61497.47
04:46:17|61497.47
04:46:18|61494.01
04:46:19|61491.79
04:46:20|61497.17
04:46:21|61497.17
04:46:22|61494.03
04:46:23|61494.02
04:46:24|61494.02
04:46:25|61494.03
04:46:26|61494.03
04:46:28|61496.35
04:46:29|61500.
04:46:30|61494.14
04:46:30|61494.14
04:46:32|61494.15
04:46:33|61494.02
04:46:34|61496.99
04:46:35|61497.
04:46:36|61496.99
04:46:37|61496.99
04:46:38|61496.99
04:46:39|61497.
04:46:40|61494.02
04:46:41|61494.02
04:46:42|61490.86
04:46:43|61494.
04:46:44|61494.14
04:46:45|61494.02
04:46:46|61494.03
04:46:47|61494.02
04:46:48|61496.99
04:46:49|61497.
04:46:50|61496.99
04:46:51|61497.
04:46:52|61496.99
04:46:53|61496.99
04:46:54|61496.99
04:46:55|61497.
04:46:56|61497.
04:46:57|61497.
04:46:58|61494.97
04:46:59|61494.97
04:47:00|61494.97
04:47:01|61494.98
04:47:02|61494.98
04:47:03|61494.97
04:47:04|61494.97
04:47:06|61494.97
04:47:08|61494.04
04:47:09|61494.04
04:47:10|61494.04
04:47:11|61494.
04:47:12|61497.4
04:47:13|61494.01
04:47:14|61494.01
04:47:15|61491.02
04:47:16|61492.86
04:47:17|61493.99
04:47:18|61493.99
04:47:19|61494.
04:47:20|61494.
04:47:21|61494.
04:47:22|61494.
04:47:23|61493.99
04:47:24|61493.99
04:47:25|61494.
04:47:26|61494.
04:47:27|61493.99
04:47:28|61494.
04:47:29|61494.01
04:47:30|61494.01
04:47:31|61494.01
04:47:32|61494.02
04:47:33|61494.02
04:47:34|61494.01
04:47:35|61494.02
04:47:36|61494.01
04:47:37|61494.02
04:47:38|61494.02
04:47:39|61494.02
04:47:40|61494.01
04:47:41|61494.02
04:47:42|61496.52
04:47:43|61494.02
04:47:44|61494.02
04:47:45|61498.6
04:47:46|61498.6
04:47:47|61498.6
04:47:48|61498.59
04:47:49|61498.6
04:47:50|61498.6
04:47:51|61498.59
04:47:52|61498.59
04:47:53|61498.6
04:47:54|61498.61
04:47:55|61499.95
04:47:56|61498.62
04:47:57|61498.62
04:47:58|61498.62
04:47:59|61499.99
04:48:00|61524.76
04:48:01|61518.92
04:48:02|61518.93
04:48:03|61511.85
04:48:04|61509.52
04:48:05|61509.51
04:48:07|61511.85
04:48:08|61512.
04:48:10|61511.99
04:48:11|61512.
04:48:13|61511.99
04:48:14|61506.48
04:48:15|61499.99
04:48:16|61499.99
04:48:17|61499.99
04:48:18|61500.
04:48:18|61500.
04:48:20|61498.62
04:48:20|61498.63
04:48:22|61498.62
04:48:22|61498.62
04:48:24|61498.63
04:48:25|61498.63
04:48:26|61499.96
04:48:26|61499.97
04:48:27|61499.96
04:48:29|61498.64
04:48:30|61499.96
04:48:31|61499.96
04:48:32|61499.96
04:48:33|61499.99
04:48:34|61500.
04:48:35|61500.
04:48:36|61504.79
04:48:37|61507.48
04:48:38|61509.
04:48:39|61509.
04:48:40|61509.
04:48:41|61511.98
04:48:42|61511.98
04:48:43|61511.98
04:48:44|61500.03
04:48:45|61500.02
04:48:46|61500.03
04:48:47|61500.03
04:48:48|61500.03
04:48:49|61500.03
04:48:50|61500.03
04:48:51|61500.02
04:48:52|61500.03
04:48:53|61506.75
04:48:54|61501.68
04:48:55|61506.35
04:48:56|61506.36
04:48:57|61506.35
04:48:58|61506.36
04:48:59|61506.35
04:49:00|61506.31
04:49:01|61501.68
04:49:02|61501.68
04:49:03|61501.67
04:49:04|61501.67
04:49:05|61501.68
04:49:06|61501.67
04:49:08|61501.68
04:49:10|61506.34
04:49:11|61502.
04:49:12|61493.99
04:49:13|61481.44
04:49:14|61481.43
04:49:15|61484.82
04:49:16|61484.82
04:49:17|61487.98
04:49:18|61487.98
04:49:19|61487.99
04:49:20|61487.99
04:49:21|61487.98
04:49:22|61487.98
04:49:23|61487.98
04:49:24|61485.09
04:49:25|61481.45
04:49:26|61484.91
04:49:27|61485.
04:49:28|61487.03
04:49:30|61487.04
04:49:30|61487.03
04:49:31|61487.03
04:49:32|61481.46
04:49:33|61481.46
04:49:34|61481.45
04:49:35|61481.45
04:49:36|61481.45
04:49:37|61480.01
04:49:38|61480.01
04:49:39|61480.
04:49:40|61480.
04:49:41|61459.
04:49:42|61461.79
04:49:43|61477.83
04:49:44|61480.01
04:49:46|61494.64
04:49:46|61494.64
04:49:47|61494.63
04:49:48|61494.63
04:49:49|61494.67
04:49:50|61494.67
04:49:51|61494.68
04:49:52|61497.
04:49:53|61500.76
04:49:54|61500.78
04:49:55|61500.78
04:49:56|61495.01
04:49:57|61495.01
04:49:58|61495.01
04:49:59|61495.
04:50:00|61495.01
04:50:01|61492.09
04:50:02|61492.09
04:50:03|61492.08
04:50:04|61492.08
04:50:05|61492.09
04:50:06|61492.09
04:50:08|61493.99
04:50:09|61493.98
04:50:10|61493.99
04:50:11|61493.98
04:50:12|61493.98
04:50:13|61493.99
04:50:14|61493.98
04:50:15|61494.
04:50:17|61494.67
04:50:17|61496.99
04:50:18|61496.99
04:50:19|61496.99
04:50:20|61499.99
04:50:21|61496.99
04:50:22|61497.
04:50:23|61499.99
04:50:24|61516.53
04:50:25|61516.52
04:50:26|61516.52
04:50:27|61516.53
04:50:28|61516.53
04:50:29|61516.52
04:50:30|61518.
04:50:31|61517.99
04:50:32|61517.99
04:50:33|61518.
04:50:34|61518.
04:50:35|61517.99
04:50:36|61516.54
04:50:37|61516.54
04:50:38|61516.53
04:50:39|61516.54
04:50:40|61516.54
04:50:41|61516.54
04:50:42|61516.53
04:50:43|61516.54
04:50:44|61516.54
04:50:45|61511.95
04:50:46|61511.94
04:50:47|61511.94
04:50:49|61516.54
04:50:49|61513.29
04:50:50|61513.3
04:50:51|61513.3
04:50:52|61513.3
04:50:53|61525.
04:50:54|61525.
04:50:55|61525.
04:50:56|61525.
04:50:57|61524.99
04:50:58|61528.98
04:51:00|61525.
04:51:00|61525.
04:51:01|61525.
04:51:02|61525.
04:51:03|61527.
04:51:04|61527.
04:51:05|61526.99
04:51:06|61527.
04:51:07|61527.
04:51:08|61527.05
04:51:10|61527.05
04:51:11|61527.04
04:51:12|61527.05
04:51:14|61527.08
04:51:15|61529.83
04:51:16|61529.43
04:51:17|61527.16
04:51:17|61529.83
04:51:19|61529.84
04:51:19|61534.99
04:51:20|61530.03
04:51:21|61534.12
04:51:23|61534.11
04:51:24|61534.99
04:51:24|61534.98
04:51:25|61534.99
04:51:27|61534.99
04:51:27|61534.98
04:51:28|61534.98
04:51:29|61534.99
04:51:31|61534.98
04:51:31|61534.98
04:51:32|61535.99
04:51:33|61536.
04:51:35|61536.
04:51:35|61535.99
04:51:37|61536.
04:51:37|61535.99
04:51:38|61536.
04:51:39|61535.99
04:51:40|61535.99
04:51:41|61535.99
04:51:42|61536.
04:51:43|61539.99
04:51:44|61539.99
04:51:45|61540.
04:51:47|61539.08
04:51:47|61539.09
04:51:48|61539.09
04:51:50|61539.08
04:51:50|61539.08
04:51:51|61539.08
04:51:53|61539.08
04:51:54|61539.08
04:51:55|61540.
04:51:55|61540.
04:51:56|61539.99
04:51:57|61540.
04:51:58|61540.
04:52:00|61539.99
04:52:00|61540.
04:52:01|61540.
04:52:02|61542.
04:52:03|61541.99
04:52:04|61541.15
04:52:05|61541.15
04:52:06|61541.15
04:52:07|61540.01
04:52:08|61540.
04:52:10|61540.01
04:52:12|61540.01
04:52:14|61540.01
04:52:15|61540.
04:52:16|61540.01
04:52:17|61540.01
04:52:18|61540.01
04:52:19|61541.14
04:52:20|61541.99
04:52:21|61542.
04:52:22|61541.99
04:52:23|61542.
04:52:24|61541.99
04:52:25|61541.99
04:52:26|61541.99
04:52:27|61546.09
04:52:28|61542.42
04:52:29|61541.16
04:52:30|61536.03
04:52:31|61541.79
04:52:33|61541.81
04:52:34|61542.
04:52:35|61541.99
04:52:36|61542.
04:52:36|61542.
04:52:38|61542.
04:52:39|61542.
04:52:40|61542.
04:52:41|61542.
04:52:41|61541.99
04:52:43|61542.
04:52:44|61541.99
04:52:44|61542.
04:52:46|61542.
04:52:47|61542.
04:52:48|61541.99
04:52:49|61542.
04:52:50|61544.98
04:52:51|61542.02
04:52:52|61542.02
04:52:52|61542.02
04:52:54|61542.02
04:52:55|61542.01
04:52:56|61542.02
04:52:56|61543.94
04:52:58|61542.07
04:52:59|61542.07
04:53:00|61542.07
04:53:00|61526.86
04:53:02|61516.55
04:53:02|61516.55
04:53:04|61516.54
04:53:05|61512.01
04:53:06|61507.17
04:53:07|61507.17
04:53:08|61507.17
04:53:09|61508.99
04:53:09|61508.98
04:53:12|61508.98
04:53:12|61508.99
04:53:13|61509.
04:53:14|61508.99
04:53:15|61508.99
04:53:16|61509.
04:53:17|61509.
04:53:18|61509.
04:53:19|61476.89
04:53:20|61471.47
04:53:21|61486.49
04:53:22|61477.65
04:53:23|61475.5
04:53:24|61475.5
04:53:25|61480.38
04:53:26|61482.57
04:53:27|61482.57
04:53:28|61482.58
04:53:29|61482.57
04:53:30|61482.56
04:53:31|61482.55
04:53:32|61482.55
04:53:33|61482.55
04:53:34|61485.1
04:53:35|61485.11
04:53:37|61482.61
04:53:37|61482.61
04:53:38|61482.58
04:53:39|61482.57
04:53:40|61482.58
04:53:41|61482.57
04:53:42|61482.58
04:53:43|61482.58
04:53:44|61486.61
04:53:45|61482.62
04:53:46|61482.62
04:53:47|61482.61
04:53:48|61482.62
04:53:49|61469.64
04:53:51|61469.64
04:53:52|61472.92
04:53:52|61472.91
04:53:53|61472.91
04:53:55|61472.93
04:53:56|61472.93
04:53:57|61472.93
04:53:57|61474.75
04:53:59|61474.75
04:54:00|61474.75
04:54:01|61476.
04:54:02|61475.99
04:54:03|61475.99
04:54:03|61475.99
04:54:05|61475.99
04:54:05|61474.76
04:54:07|61474.77
04:54:08|61474.77
04:54:08|61474.77
04:54:10|61474.76
04:54:10|61474.76
04:54:13|61474.76
04:54:14|61472.93
04:54:15|61472.93
04:54:16|61472.92
04:54:17|61472.93
04:54:18|61472.93
04:54:19|61472.93
04:54:20|61472.92
04:54:21|61472.93
04:54:22|61472.92
04:54:23|61472.92
04:54:24|61472.93
04:54:25|61468.67
04:54:26|61468.68
04:54:27|61466.13
04:54:28|61466.13
04:54:29|61466.12
04:54:30|61466.13
04:54:31|61466.13
04:54:32|61466.13
04:54:33|61466.12
04:54:34|61465.
04:54:35|61465.01
04:54:36|61450.99
04:54:37|61462.15
04:54:38|61475.16
04:54:39|61471.88
04:54:40|61478.01
04:54:41|61478.01
04:54:42|61478.01
04:54:43|61478.01
04:54:44|61486.6
04:54:45|61486.62
04:54:46|61486.62
04:54:47|61492.24
04:54:48|61492.23
04:54:49|61492.24
04:54:50|61492.24
04:54:51|61492.23
04:54:52|61492.23
04:54:53|61492.23
04:54:54|61492.24
04:54:55|61492.24
04:54:56|61492.23
04:54:57|61492.24
04:54:58|61487.01
04:54:59|61487.
04:55:00|61486.63
04:55:01|61482.76
04:55:02|61482.75
04:55:03|61486.98
04:55:04|61486.98
04:55:05|61486.98
04:55:06|61487.01
04:55:07|61487.
04:55:08|61487.
04:55:09|61487.
04:55:10|61487.
04:55:11|61486.99
04:55:12|61486.98
04:55:14|61486.98
04:55:15|61479.03
04:55:16|61472.87
04:55:17|61479.04
04:55:19|61473.26
04:55:20|61472.59
04:55:21|61472.6
04:55:22|61472.59
04:55:23|61472.59
04:55:25|61478.63
04:55:25|61472.56
04:55:26|61472.55
04:55:27|61473.
04:55:29|61472.99
04:55:30|61473.
04:55:31|61474.76
04:55:32|61469.45
04:55:33|61469.44
04:55:34|61472.
04:55:35|61471.99
04:55:36|61472.59
04:55:37|61472.6
04:55:38|61472.99
04:55:39|61473.
04:55:40|61478.63
04:55:41|61478.62
04:55:42|61478.62
04:55:43|61478.62
04:55:44|61478.62
04:55:45|61472.89
04:55:46|61472.89
04:55:47|61472.87
04:55:48|61466.14
04:55:49|61466.14
04:55:50|61466.13
04:55:51|61466.14
04:55:52|61470.38
04:55:53|61470.37
04:55:54|61470.37
04:55:55|61470.37
04:55:56|61470.37
04:55:57|61470.38
04:55:58|61470.38
04:55:59|61470.38
04:56:00|61470.37
04:56:01|61470.37
04:56:03|61470.38
04:56:03|61470.38
04:56:05|61470.37
04:56:05|61470.37
04:56:06|61470.37
04:56:08|61470.38
04:56:09|61470.37
04:56:09|61470.37
04:56:10|61470.38
04:56:11|61470.37
04:56:12|61470.37
04:56:15|61470.37
04:56:16|61470.38
04:56:18|61470.37
04:56:18|61470.37
04:56:19|61470.37
04:56:21|61470.37
04:56:22|61472.59
04:56:24|61472.56
04:56:24|61471.34
04:56:25|61472.6
04:56:26|61472.6
04:56:28|61472.6
04:56:29|61472.6
04:56:30|61472.6
04:56:31|61472.59
04:56:32|61471.99
04:56:33|61471.99
04:56:34|61472.59
04:56:35|61469.51
04:56:36|61485.17
04:56:37|61486.98
04:56:38|61486.98
04:56:39|61488.
04:56:40|61492.23
04:56:41|61492.22
04:56:42|61492.22
04:56:44|61492.23
04:56:45|61487.01
04:56:45|61487.01
04:56:46|61487.01
04:56:48|61492.
04:56:48|61492.
04:56:50|61492.22
04:56:51|61492.23
04:56:51|61492.23
04:56:53|61492.23
04:56:54|61492.23
04:56:55|61492.22
04:56:55|61492.21
04:56:57|61492.22
04:56:58|61492.22
04:56:59|61492.21
04:57:00|61492.22
04:57:01|61492.23
04:57:02|61482.74
04:57:03|61482.74
04:57:04|61482.73
04:57:05|61482.74
04:57:06|61482.74
04:57:07|61487.97
04:57:08|61478.46
04:57:09|61481.54
04:57:10|61481.54
04:57:11|61482.72
04:57:11|61484.99
04:57:13|61485.
04:57:14|61485.
04:57:16|61479.61
04:57:17|61479.6
04:57:18|61479.61
04:57:20|61484.99
04:57:21|61482.86
04:57:22|61481.47
04:57:23|61480.01
04:57:23|61480.01
04:57:25|61480.01
04:57:27|61485.44
04:57:27|61488.
04:57:28|61487.99
04:57:29|61487.99
04:57:30|61487.99
04:57:32|61488.
04:57:33|61488.
04:57:34|61488.
04:57:35|61487.99
04:57:36|61488.
04:57:37|61481.11
04:57:38|61478.72
04:57:39|61487.02
04:57:40|61481.85
04:57:41|61481.11
04:57:42|61483.09
04:57:43|61483.09
04:57:44|61478.66
04:57:44|61483.1
04:57:45|61483.11
04:57:47|61483.11
04:57:48|61483.1
04:57:49|61483.11
04:57:50|61483.1
04:57:51|61483.11
04:57:52|61483.1
04:57:53|61483.04
04:57:54|61483.05
04:57:55|61483.04
04:57:56|61480.02
04:57:57|61480.02
04:57:57|61484.92
04:57:59|61482.26
04:58:00|61482.27
04:58:01|61484.89
04:58:01|61494.14
04:58:02|61494.14
04:58:04|61494.13
04:58:05|61494.13
04:58:06|61494.13
04:58:07|61486.57
04:58:08|61489.99
04:58:09|61489.99
04:58:10|61489.99
04:58:10|61490.
04:58:12|61489.99
04:58:13|61489.99
04:58:14|61492.96
04:58:14|61489.96
04:58:16|61489.96
04:58:17|61486.56
04:58:19|61486.57
04:58:19|61486.56
04:58:20|61486.57
04:58:21|61486.57
04:58:22|61489.38
04:58:24|61489.37
04:58:24|61489.38
04:58:25|61489.37
04:58:26|61486.57
04:58:28|61489.36
04:58:28|61489.36
04:58:30|61489.37
04:58:30|61489.38
04:58:31|61489.38
04:58:32|61489.38
04:58:33|61489.38
04:58:34|61489.37
04:58:35|61489.38
04:58:36|61489.37
04:58:37|61489.38
04:58:38|61489.38
04:58:39|61489.38
04:58:40|61489.38
04:58:41|61489.38
04:58:43|61489.38
04:58:44|61489.37
04:58:45|61489.38
04:58:46|61489.37
04:58:47|61489.4
04:58:48|61498.71
04:58:49|61484.23
04:58:50|61490.53
04:58:51|61490.53
04:58:52|61490.99
04:58:53|61491.
04:58:54|61490.99
04:58:55|61491.
04:58:56|61499.99
04:58:57|61495.01
04:58:58|61496.83
04:58:59|61496.83
04:59:00|61496.84
04:59:01|61496.84
04:59:02|61496.83
04:59:04|61496.84
04:59:04|61496.84
04:59:06|61496.83
04:59:07|61499.5
04:59:07|61496.85
04:59:09|61496.84
04:59:10|61492.01
04:59:11|61498.
04:59:12|61497.99
04:59:13|61498.
04:59:13|61498.
04:59:15|61498.
04:59:16|61499.93
04:59:18|61500.
04:59:19|61500.
04:59:20|61500.22
04:59:21|61500.
04:59:22|61499.99
04:59:23|61500.
04:59:24|61499.94
04:59:25|61499.93
04:59:26|61499.93
04:59:28|61499.94
04:59:29|61499.93
04:59:30|61499.93
04:59:31|61499.93
04:59:32|61498.03
04:59:33|61480.
04:59:34|61479.
04:59:35|61479.
04:59:36|61482.
04:59:37|61482.
04:59:38|61481.99
04:59:39|61481.99
04:59:40|61482.
04:59:41|61482.
04:59:41|61481.99
04:59:43|61482.
04:59:44|61481.99
04:59:45|61482.
04:59:46|61482.
04:59:47|61481.99
04:59:48|61481.98
04:59:49|61484.51
04:59:50|61484.49
04:59:51|61484.49
04:59:52|61484.49
04:59:53|61484.5
04:59:54|61483.36
04:59:55|61482.02
04:59:56|61482.01
04:59:57|61482.01
04:59:58|61482.02
04:59:59|61482.01
05:00:00|61482.01
05:00:01|61479.
05:00:02|61470.94
05:00:03|61470.94
05:00:04|61471.17
05:00:05|61473.33
05:00:05|61481.08
05:00:06|61471.19
05:00:08|61464.07
05:00:09|61472.29
05:00:10|61472.29
05:00:11|61472.3
05:00:12|61462.9
05:00:13|61466.89
05:00:14|61466.89
05:00:14|61471.2
05:00:16|61469.01
05:00:17|61471.19
05:00:19|61332.83
05:00:20|61312.77
05:00:21|61343.68
05:00:23|61344.53
05:00:24|61329.94
05:00:25|61389.
05:00:26|61410.69
05:00:27|61390.18
05:00:27|61425.3
05:00:29|61421.62
05:00:30|61421.63
05:00:31|61399.32
05:00:32|61421.6
05:00:33|61421.6
05:00:34|61420.58
05:00:35|61441.99
05:00:37|61458.61
05:00:37|61473.52
05:00:38|61482.01
05:00:40|61486.19
05:00:40|61482.73
05:00:41|61489.49
05:00:43|61486.71
05:00:43|61483.58
05:00:44|61489.46
05:00:46|61485.33
05:00:46|61489.46
05:00:47|61492.94
05:00:49|61492.94
05:00:49|61504.23
05:00:50|61514.07
05:00:51|61501.86
05:00:52|61511.58
05:00:53|61509.63
05:00:54|61514.14
05:00:56|61514.14
05:00:56|61514.14
05:00:57|61499.
05:00:58|61504.27
05:00:59|61504.27
05:01:00|61504.27
05:01:02|61509.58
05:01:02|61509.59
05:01:03|61509.59
05:01:04|61517.99
05:01:05|61513.06
05:01:06|61518.76
05:01:08|61518.76
05:01:09|61523.21
05:01:10|61520.11
05:01:11|61524.76
05:01:12|61523.21
05:01:13|61524.76
05:01:14|61524.75
05:01:15|61519.2
05:01:16|61520.92
05:01:17|61520.91
05:01:18|61527.19
05:01:20|61527.19
05:01:22|61537.95
05:01:22|61532.66
05:01:23|61531.17
05:01:24|61531.19
05:01:25|61532.18
05:01:26|61528.57
05:01:27|61529.21
05:01:28|61529.28
05:01:29|61532.18
05:01:30|61532.2
05:01:31|61532.19
05:01:33|61532.24
05:01:33|61570.31
05:01:34|61574.47
05:01:35|61578.89
05:01:36|61558.11
05:01:37|61543.71
05:01:38|61549.95
05:01:39|61549.95
05:01:40|61570.93
05:01:41|61570.93
05:01:42|61571.22
05:01:43|61571.22
05:01:44|61572.
05:01:46|61572.
05:01:46|61571.99
05:01:47|61571.99
05:01:48|61575.73
05:01:49|61575.73
05:01:50|61578.
05:01:51|61578.
05:01:52|61578.02
05:01:53|61575.75
05:01:54|61572.04
05:01:55|61572.04
05:01:56|61572.04
05:01:57|61572.04
05:01:58|61583.24
05:01:59|61590.08
05:02:00|61590.08
05:02:01|61591.17
05:02:02|61583.25
05:02:03|61583.26
05:02:05|61579.25
05:02:05|61586.34
05:02:06|61586.33
05:02:07|61586.33
05:02:08|61589.46
05:02:09|61592.54
05:02:10|61593.21
05:02:12|61593.22
05:02:12|61593.21
05:02:13|61593.21
05:02:14|61593.22
05:02:15|61599.01
05:02:16|61599.02
05:02:17|61599.99
05:02:18|61593.23
05:02:20|61590.09
05:02:21|61590.09
05:02:23|61590.08
05:02:23|61590.09
05:02:26|61590.09
05:02:27|61590.09
05:02:29|61590.09
05:02:29|61590.09
05:02:30|61590.09
05:02:32|61590.08
05:02:33|61589.45
05:02:35|61586.36
05:02:35|61586.36
05:02:36|61586.36
05:02:37|61595.59
05:02:39|61589.82
05:02:40|61589.83
05:02:40|61589.87
05:02:42|61589.87
05:02:43|61592.71
05:02:44|61592.72
05:02:45|61592.72
05:02:46|61592.71
05:02:47|61592.71
05:02:48|61592.72
05:02:49|61592.72
05:02:50|61586.
05:02:51|61575.45
05:02:52|61572.01
05:02:53|61575.84
05:02:54|61575.83
05:02:55|61599.99
05:02:56|61599.99
05:02:57|61600.
05:02:58|61599.99
05:02:59|61599.99
05:03:00|61601.36
05:03:01|61601.37
05:03:02|61590.93
05:03:03|61602.08
05:03:04|61595.62
05:03:05|61595.72
05:03:06|61588.73
05:03:07|61595.73
05:03:08|61596.54
05:03:09|61601.66
05:03:11|61598.59
05:03:12|61619.1
05:03:12|61619.09
05:03:13|61619.1
05:03:15|61612.57
05:03:16|61618.49
05:03:17|61600.71
05:03:17|61593.34
05:03:18|61602.37
05:03:20|61604.74
05:03:20|61605.5
05:03:22|61614.64
05:03:24|61618.8
05:03:25|61618.8
05:03:25|61618.8
05:03:26|61620.2
05:03:28|61620.21
05:03:29|61620.21
05:03:30|61620.21
05:03:31|61610.33
05:03:33|61610.33
05:03:34|61608.68
05:03:35|61608.68
05:03:35|61608.67
05:03:37|61608.67
05:03:37|61608.67
05:03:39|61608.68
05:03:40|61608.67
05:03:41|61608.67
05:03:42|61608.68
05:03:43|61613.5
05:03:44|61614.61
05:03:45|61613.49
05:03:46|61613.49
05:03:47|61613.5
05:03:49|61613.49
05:03:50|61613.5
05:03:50|61613.49
05:03:52|61613.5
05:03:53|61613.49
05:03:54|61613.49
05:03:55|61613.49
05:03:56|61613.5
05:03:57|61613.49
05:03:58|61599.01
05:03:59|61599.01
05:04:00|61599.
05:04:01|61599.
05:04:02|61599.01
05:04:03|61599.01
05:04:04|61599.01
05:04:05|61590.52
05:04:06|61590.52
05:04:07|61590.52
05:04:08|61590.52
05:04:09|61601.26
05:04:10|61613.49
05:04:11|61613.49
05:04:12|61613.5
05:04:13|61617.02
05:04:14|61617.02
05:04:15|61617.03
05:04:16|61617.03
05:04:17|61617.03
05:04:18|61617.03
05:04:19|61617.03
05:04:21|61617.02
05:04:22|61617.03
05:04:23|61613.5
05:04:25|61614.13
05:04:26|61609.65
05:04:27|61613.35
05:04:27|61614.13
05:04:29|61615.05
05:04:30|61618.34
05:04:31|61618.34
05:04:31|61618.33
05:04:33|61610.08
05:04:34|61610.08
05:04:35|61610.08
05:04:36|61610.07
05:04:38|61609.64
05:04:38|61610.08
05:04:39|61610.08
05:04:40|61610.08
05:04:42|61610.08
05:04:43|61610.08
05:04:43|61610.08
05:04:44|61610.07
05:04:45|61610.08
05:04:47|61610.08
05:04:48|61610.08
05:04:48|61610.08
05:04:50|61610.07
05:04:50|61610.07
05:04:52|61610.08
05:04:53|61610.08
05:04:53|61610.07
05:04:54|61610.08
05:04:56|61610.08
05:04:57|61614.57
05:04:57|61614.57
05:04:58|61614.58
05:04:59|61614.57
05:05:00|61614.57
05:05:02|61614.57
05:05:03|61614.57
05:05:03|61614.58
05:05:04|61614.57
05:05:06|61614.58
05:05:06|61614.58
05:05:07|61614.57
05:05:09|61614.58
05:05:10|61614.57
05:05:10|61614.58
05:05:11|61614.57
05:05:12|61614.58
05:05:14|61614.58
05:05:14|61614.57
05:05:16|61614.57
05:05:16|61614.58
05:05:17|61614.57
05:05:18|61614.58
05:05:19|61614.57
05:05:20|61614.57
05:05:22|61614.57
05:05:24|61614.58
05:05:25|61614.57
05:05:26|61614.58
05:05:27|61614.57
05:05:28|61614.58
05:05:29|61614.57
05:05:30|61614.58
05:05:32|61614.57
05:05:32|61614.57
05:05:34|61614.57
05:05:34|61604.08
05:05:35|61600.52
05:05:36|61600.52
05:05:37|61600.52
05:05:38|61600.52
05:05:39|61600.52
05:05:40|61600.51
05:05:42|61600.
05:05:43|61584.4
05:05:44|61589.41
05:05:45|61593.01
05:05:46|61589.41
05:05:47|61589.41
05:05:48|61586.73
05:05:49|61583.25
05:05:50|61586.32
05:05:51|61586.32
05:05:52|61586.33
05:05:53|61586.33
05:05:54|61586.32
05:05:55|61586.32
05:05:56|61586.33
05:05:57|61583.25
05:05:58|61583.25
05:05:59|61583.25
05:06:00|61583.2
05:06:01|61582.
05:06:02|61582.01
05:06:03|61582.01
05:06:04|61582.01
05:06:05|61582.
05:06:06|61582.
05:06:07|61582.
05:06:08|61582.01
05:06:09|61582.01
05:06:10|61582.01
05:06:11|61582.01
05:06:13|61582.01
05:06:13|61582.01
05:06:14|61582.
05:06:16|61583.92
05:06:16|61583.92
05:06:17|61583.93
05:06:18|61583.92
05:06:19|61582.07
05:06:20|61582.07
05:06:21|61582.07
05:06:23|61582.08
05:06:23|61582.07
05:06:25|61582.07
05:06:27|61582.08
05:06:28|61582.01
05:06:29|61582.
05:06:30|61582.
05:06:31|61582.
05:06:33|61575.16
05:06:33|61575.17
05:06:34|61575.16
05:06:36|61575.16
05:06:37|61575.17
05:06:38|61575.16
05:06:39|61578.53
05:06:39|61580.
05:06:41|61580.
05:06:42|61579.99
05:06:43|61579.99
05:06:44|61580.
05:06:45|61579.99
05:06:45|61579.99
05:06:47|61579.99
05:06:47|61579.99
05:06:48|61580.
05:06:49|61579.99
05:06:51|61580.
05:06:52|61579.99
05:06:52|61582.06
05:06:53|61582.06
05:06:55|61582.06
05:06:56|61582.02
05:06:56|61576.82
05:06:57|61575.1
05:06:59|61575.11
05:06:59|61575.11
05:07:01|61575.11
05:07:01|61575.11
05:07:03|61575.1
05:07:03|61575.1
05:07:04|61578.58
05:07:06|61578.58
05:07:06|61575.51
05:07:07|61572.18
05:07:08|61575.52
05:07:09|61575.52
05:07:10|61578.09
05:07:12|61578.1
05:07:13|61579.03
05:07:14|61579.01
05:07:15|61579.01
05:07:16|61565.1
05:07:17|61566.48
05:07:17|61566.49
05:07:18|61570.51
05:07:19|61570.51
05:07:20|61567.25
05:07:22|61565.77
05:07:23|61569.06
05:07:24|61569.07
05:07:26|61571.
05:07:27|61571.01
05:07:28|61571.
05:07:29|61571.
05:07:31|61571.01
05:07:31|61571.01
05:07:33|61571.01
05:07:34|61575.1
05:07:35|61575.1
05:07:37|61578.58
05:07:37|61578.59
05:07:38|61578.59
05:07:39|61578.58
05:07:40|61578.59
05:07:41|61578.59
05:07:42|61578.58
05:07:43|61579.98
05:07:45|61579.97
05:07:46|61579.98
05:07:47|61579.98
05:07:48|61579.97
05:07:49|61579.97
05:07:50|61579.98
05:07:52|61579.97
05:07:52|61579.97
05:07:54|61579.98
05:07:55|61579.98
05:07:55|61579.98
05:07:56|61579.98
05:07:57|61579.99
05:07:58|61579.98
05:07:59|61579.98
05:08:00|61579.98
05:08:01|61579.99
05:08:02|61579.98
05:08:03|61579.99
05:08:04|61579.98
05:08:05|61580.02
05:08:06|61580.02
05:08:08|61580.03
05:08:09|61580.02
05:08:10|61580.03
05:08:10|61580.02
05:08:11|61580.03
05:08:13|61580.03
05:08:13|61580.03
05:08:14|61584.57
05:08:15|61584.56
05:08:17|61584.57
05:08:17|61599.99
05:08:18|61600.
05:08:19|61606.7
05:08:20|61606.7
05:08:21|61606.71
05:08:22|61606.7
05:08:24|61606.71
05:08:24|61606.71
05:08:26|61606.7
05:08:28|61606.7
05:08:29|61606.7
05:08:30|61614.14
05:08:31|61614.02
05:08:31|61614.03
05:08:33|61614.13
05:08:34|61614.45
05:08:36|61623.82
05:08:36|61619.83
05:08:37|61614.03
05:08:39|61614.03
05:08:40|61614.03
05:08:41|61619.77
05:08:42|61619.77
05:08:43|61619.78
05:08:44|61627.57
05:08:45|61620.49
05:08:45|61620.49
05:08:47|61653.47
05:08:48|61639.69
05:08:49|61631.44
05:08:50|61621.52
05:08:51|61626.69
05:08:52|61647.78
05:08:53|61638.22
05:08:54|61638.22
05:08:55|61642.53
05:08:56|61641.32
05:08:57|61641.32
05:08:58|61641.33
05:08:59|61641.33
05:09:00|61641.33
05:09:01|61638.24
05:09:02|61638.24
05:09:04|61618.04
05:09:05|61623.25
05:09:05|61623.24
05:09:07|61626.36
05:09:08|61631.3
05:09:09|61631.31
05:09:09|61631.31
05:09:10|61631.3
05:09:11|61631.3
05:09:13|61631.3
05:09:14|61631.31
05:09:15|61631.31
05:09:17|61631.31
05:09:18|61631.3
05:09:18|61631.3
05:09:19|61631.3
05:09:21|61631.3
05:09:22|61631.31
05:09:23|61631.31
05:09:24|61631.31
05:09:25|61633.24
05:09:27|61633.24
05:09:29|61614.03
05:09:29|61614.02
05:09:31|61614.03
05:09:31|61614.03
05:09:32|61614.03
05:09:34|61616.98
05:09:35|61616.99
05:09:36|61616.98
05:09:37|61616.99
05:09:38|61616.99
05:09:39|61616.98
05:09:40|61616.98
05:09:41|61616.98
05:09:42|61616.99
05:09:43|61616.98
05:09:44|61606.72
05:09:46|61606.76
05:09:46|61607.9
05:09:48|61610.74
05:09:48|61613.51
05:09:49|61613.5
05:09:50|61613.51
05:09:52|61603.91
05:09:53|61603.91
05:09:54|61603.9
05:09:55|61603.91
05:09:56|61603.91
05:09:57|61603.9
05:09:58|61603.91
05:09:59|61600.
05:10:00|61606.72
05:10:01|61606.71
05:10:02|61603.92
05:10:03|61603.91
05:10:04|61603.92
05:10:05|61606.71
05:10:06|61606.72
05:10:07|61607.65
05:10:08|61607.65
05:10:09|61607.66
05:10:10|61607.66
05:10:11|61607.66
05:10:12|61607.66
05:10:13|61607.9
05:10:14|61607.9
05:10:15|61612.85
05:10:16|61612.84
05:10:17|61612.84
05:10:18|61612.84
05:10:19|61612.85
05:10:20|61612.84
05:10:21|61605.03
05:10:22|61605.03
05:10:23|61605.02
05:10:24|61605.03
05:10:25|61609.34
05:10:26|61609.34
05:10:27|61605.04
05:10:28|61605.04
05:10:29|61609.28
05:10:30|61610.09
05:10:32|61613.5
05:10:32|61613.5
05:10:33|61613.5
05:10:35|61613.49
05:10:35|61613.49
05:10:37|61613.5
05:10:38|61613.5
05:10:38|61613.5
05:10:40|61613.49
05:10:41|61613.5
05:10:42|61613.5
05:10:43|61613.49
05:10:44|61613.5
05:10:45|61613.49
05:10:47|61613.49
05:10:48|61613.49
05:10:49|61613.49
05:10:49|61613.5
05:10:51|61613.5
05:10:52|61613.49
05:10:53|61613.5
05:10:53|61613.49
05:10:55|61613.5
05:10:56|61613.5
05:10:57|61613.5
05:10:58|61616.98
05:10:59|61630.03
05:11:00|61630.03
05:11:01|61630.03
05:11:01|61630.03
05:11:03|61616.97
05:11:04|61616.97
05:11:05|61616.97
05:11:06|61616.98
05:11:07|61616.98
05:11:09|61616.97
05:11:09|61616.98
05:11:11|61616.98
05:11:12|61617.61
05:11:12|61617.6
05:11:13|61630.01
05:11:14|61632.09
05:11:15|61632.08
05:11:17|61632.08
05:11:17|61631.53
05:11:19|61638.16
05:11:19|61638.16
05:11:20|61638.16
05:11:21|61638.15
05:11:22|61633.63
05:11:24|61633.63
05:11:24|61633.63
05:11:25|61633.64
05:11:26|61635.33
05:11:27|61641.5
05:11:28|61635.34
05:11:30|61635.38
05:11:31|61638.82
05:11:32|61638.82
05:11:33|61638.81
05:11:34|61638.81
05:11:36|61638.82
05:11:37|61638.82
05:11:38|61638.82
05:11:38|61638.82
05:11:40|61638.82
05:11:41|61638.81
05:11:42|61638.82
05:11:43|61638.81
05:11:44|61638.81
05:11:45|61638.82
05:11:46|61638.81
05:11:47|61638.82
05:11:47|61638.82
05:11:49|61644.78
05:11:50|61644.79
05:11:51|61644.79
05:11:51|61644.79
05:11:53|61644.79
05:11:54|61644.79
05:11:55|61644.79
05:11:55|61639.61
05:11:56|61639.6
05:11:58|61639.6
05:11:59|61639.61
05:11:59|61639.61
05:12:01|61639.6
05:12:02|61639.61
05:12:03|61639.61
05:12:04|61644.66
05:12:05|61644.66
05:12:05|61644.67
05:12:07|61644.66
05:12:08|61644.66
05:12:09|61644.67
05:12:10|61639.62
05:12:11|61639.61
05:12:11|61638.81
05:12:13|61635.38
05:12:14|61635.38
05:12:15|61635.37
05:12:16|61635.38
05:12:17|61635.37
05:12:18|61635.38
05:12:19|61635.37
05:12:20|61635.38
05:12:21|61635.37
05:12:22|61639.61
05:12:23|61639.61
05:12:24|61639.62
05:12:25|61639.63
05:12:26|61632.1
05:12:27|61632.1
05:12:28|61635.4
05:12:30|61636.49
05:12:31|61636.49
05:12:32|61636.48
05:12:34|61636.49
05:12:34|61636.49
05:12:36|61636.48
05:12:37|61636.48
05:12:38|61636.48
05:12:39|61636.5
05:12:40|61636.49
05:12:41|61636.5
05:12:42|61636.49
05:12:43|61636.49
05:12:44|61636.49
05:12:45|61636.5
05:12:46|61636.49
05:12:47|61636.5
05:12:48|61636.49
05:12:49|61636.49
05:12:50|61636.48
05:12:51|61636.48
05:12:52|61636.49
05:12:53|61636.5
05:12:54|61636.49
05:12:55|61644.66
05:12:56|61644.65
05:12:57|61645.18
05:12:58|61649.11
05:12:59|61644.87
05:13:00|61644.86
05:13:01|61639.51
05:13:03|61641.14
05:13:04|61646.03
05:13:05|61646.04
05:13:06|61636.49
05:13:07|61636.48
05:13:08|61636.49
05:13:09|61636.49
05:13:10|61636.48
05:13:11|61617.01
05:13:12|61617.01
05:13:14|61623.
05:13:15|61631.71
05:13:16|61631.7
05:13:16|61631.7
05:13:18|61631.7
05:13:18|61631.7
05:13:20|61627.89
05:13:20|61623.
05:13:22|61620.09
05:13:22|61620.08
05:13:24|61620.09
05:13:25|61620.09
05:13:25|61623.02
05:13:27|61625.87
05:13:27|61625.87
05:13:29|61625.86
05:13:29|61625.87
05:13:32|61629.74
05:13:33|61631.71
05:13:34|61631.71
05:13:35|61631.71
05:13:36|61623.03
05:13:37|61623.03
05:13:38|61623.03
05:13:39|61623.02
05:13:40|61623.02
05:13:41|61623.02
05:13:42|61623.03
05:13:43|61623.03
05:13:44|61623.03
05:13:46|61623.06
05:13:46|61626.16
05:13:47|61631.06
05:13:48|61631.07
05:13:49|61631.24
05:13:50|61632.32
05:13:52|61636.2
05:13:53|61636.19
05:13:53|61636.19
05:13:54|61636.19
05:13:55|61636.19
05:13:56|61636.19
05:13:57|61636.2
05:13:58|61636.2
05:13:59|61636.19
05:14:00|61626.17
05:14:01|61633.02
05:14:03|61633.02
05:14:03|61633.02
05:14:04|61633.03
05:14:05|61633.03
05:14:06|61633.02
05:14:07|61633.03
05:14:08|61636.18
05:14:09|61636.18
05:14:10|61639.47
05:14:11|61639.48
05:14:12|61639.47
05:14:13|61639.47
05:14:14|61639.47
05:14:15|61639.47
05:14:16|61637.42
05:14:17|61627.01
05:14:18|61627.
05:14:19|61627.01
05:14:20|61630.2
05:14:21|61630.19
05:14:22|61630.37
05:14:23|61630.37
05:14:24|61633.41
05:14:25|61633.41
05:14:26|61633.41
05:14:27|61633.41
05:14:29|61637.42
05:14:29|61637.41
05:14:30|61637.41
05:14:32|61637.41
05:14:34|61637.65
05:14:35|61637.66
05:14:36|61637.65
05:14:37|61638.1
05:14:38|61638.09
05:14:39|61633.41
05:14:40|61631.01
05:14:41|61631.01
05:14:42|61631.01
05:14:43|61631.01
05:14:44|61631.01
05:14:45|61631.
05:14:46|61631.01
05:14:47|61631.
05:14:48|61635.73
05:14:49|61638.84
05:14:50|61638.84
05:14:51|61631.67
05:14:52|61631.66
05:14:53|61631.67
05:14:54|61631.67
05:14:55|61631.67
05:14:56|61631.66
05:14:57|61631.66
05:14:58|61631.67
05:14:59|61631.67
05:15:00|61631.66
05:15:01|61631.66
05:15:02|61631.67
05:15:03|61631.67
05:15:04|61631.66
05:15:05|61631.66
05:15:06|61641.79
05:15:08|61641.79
05:15:08|61641.78
05:15:10|61641.78
05:15:11|61641.78
05:15:12|61634.41
05:15:13|61634.41
05:15:14|61634.41
05:15:15|61634.41
05:15:16|61634.41
05:15:17|61634.4
05:15:17|61634.41
05:15:18|61634.4
05:15:21|61634.4
05:15:21|61631.67
05:15:22|61631.68
05:15:23|61631.67
05:15:24|61631.67
05:15:25|61627.01
05:15:26|61627.01
05:15:27|61625.02
05:15:28|61625.03
05:15:29|61625.03
05:15:30|61625.03
05:15:31|61625.02
05:15:33|61625.02
05:15:34|61625.02
05:15:36|61625.03
05:15:37|61625.02
05:15:39|61625.02
05:15:40|61625.02
05:15:40|61625.03
05:15:42|61626.18
05:15:42|61626.21
05:15:43|61626.21
05:15:44|61626.21
05:15:45|61626.21
05:15:46|61626.21
05:15:47|61626.21
05:15:48|61626.21
05:15:50|61626.21
05:15:50|61626.21
05:15:51|61626.21
05:15:52|61626.2
05:15:53|61626.21
05:15:55|61626.2
05:15:56|61626.21
05:15:58|61626.2
05:15:59|61625.
05:16:00|61625.01
05:16:01|61625.
05:16:01|61625.01
05:16:03|61625.
05:16:03|61625.
05:16:04|61625.
05:16:05|61625.
05:16:07|61625.
05:16:08|61625.
05:16:09|61625.
05:16:10|61625.
05:16:11|61625.
05:16:12|61625.01
05:16:12|61625.01
05:16:14|61602.52
05:16:15|61611.68
05:16:16|61611.68
05:16:16|61610.44
05:16:18|61610.44
05:16:19|61610.43
05:16:20|61610.43
05:16:21|61610.43
05:16:22|61610.43
05:16:23|61610.43
05:16:24|61610.44
05:16:25|61610.44
05:16:27|61610.44
05:16:27|61610.44
05:16:28|61610.44
05:16:29|61610.44
05:16:30|61610.44
05:16:31|61610.43
05:16:32|61610.43
05:16:34|61610.43
05:16:36|61609.63
05:16:38|61609.63
05:16:38|61609.62
05:16:40|61609.63
05:16:41|61609.62
05:16:42|61609.63
05:16:43|61609.63
05:16:44|61611.9
05:16:45|61611.91
05:16:47|61611.9
05:16:48|61611.91
05:16:48|61611.9
05:16:49|61611.9
05:16:51|61608.54
05:16:52|61608.54
05:16:52|61608.54
05:16:53|61608.53
05:16:55|61608.53
05:16:56|61608.54
05:16:56|61608.54
05:16:58|61611.62
05:16:59|61611.61
05:16:59|61611.62
05:17:00|61611.62
05:17:01|61611.62
05:17:02|61611.61
05:17:03|61611.62
05:17:04|61611.62
05:17:05|61611.62
05:17:07|61611.62
05:17:07|61611.62
05:17:08|61611.61
05:17:10|61611.61
05:17:10|61611.61
05:17:12|61611.61
05:17:13|61611.61
05:17:14|61611.61
05:17:15|61611.62
05:17:16|61611.62
05:17:16|61611.61
05:17:18|61631.9
05:17:19|61630.94
05:17:19|61630.94
05:17:20|61630.95
05:17:21|61630.95
05:17:23|61630.94
05:17:23|61630.95
05:17:24|61630.95
05:17:26|61630.94
05:17:27|61630.95
05:17:28|61633.83
05:17:28|61633.96
05:17:29|61633.96
05:17:31|61633.95
05:17:32|61633.95
05:17:32|61634.44
05:17:34|61634.44
05:17:34|61634.44
05:17:35|61634.43
05:17:37|61634.43
05:17:37|61634.94
05:17:38|61634.94
05:17:40|61640.28
05:17:41|61640.28
05:17:42|61640.28
05:17:43|61640.28
05:17:43|61640.29
05:17:45|61640.28
05:17:46|61640.29
05:17:47|61640.28
05:17:48|61640.31
05:17:49|61640.61
05:17:50|61640.6
05:17:51|61646.03
05:17:52|61646.03
05:17:53|61646.04
05:17:54|61646.04
05:17:56|61646.04
05:17:56|61646.03
05:17:57|61646.
05:17:58|61645.99
05:17:59|61645.99
05:18:01|61646.
05:18:01|61646.
05:18:02|61645.99
05:18:03|61640.64
05:18:04|61646.
05:18:05|61646.9
05:18:06|61646.02
05:18:07|61646.
05:18:08|61646.
05:18:09|61641.01
05:18:10|61641.
05:18:11|61641.01
05:18:12|61641.01
05:18:13|61645.99
05:18:14|61646.
05:18:15|61646.
05:18:16|61649.7
05:18:17|61646.
05:18:18|61646.
05:18:19|61649.68
05:18:20|61649.69
05:18:21|61642.83
05:18:22|61642.83
05:18:23|61642.83
05:18:24|61642.83
05:18:25|61642.82
05:18:26|61642.82
05:18:27|61646.
05:18:28|61645.99
05:18:29|61646.
05:18:30|61649.67
05:18:31|61619.2
05:18:32|61623.91
05:18:33|61627.01
05:18:34|61647.4
05:18:36|61638.42
05:18:38|61638.43
05:18:39|61638.43
05:18:41|61634.67
05:18:42|61634.67
05:18:43|61634.67
05:18:45|61638.41
05:18:45|61640.81
05:18:46|61640.82
05:18:48|61640.81
05:18:49|61640.82
05:18:50|61640.81
05:18:51|61640.82
05:18:52|61640.82
05:18:53|61644.46
05:18:54|61644.47
05:18:55|61644.47
05:18:56|61644.46
05:18:57|61644.46
05:18:58|61644.47
05:18:59|61640.82
05:19:00|61640.82
05:19:01|61640.83
05:19:02|61640.83
05:19:03|61644.46
05:19:04|61644.45
05:19:05|61644.57
05:19:06|61644.58
05:19:07|61644.58
05:19:08|61640.82
05:19:09|61623.88
05:19:10|61623.88
05:19:11|61623.89
05:19:12|61623.88
05:19:13|61623.89
05:19:14|61623.89
05:19:15|61623.88
05:19:16|61623.89
05:19:17|61623.89
05:19:18|61623.89
05:19:20|61623.89
05:19:21|61623.89
05:19:21|61623.89
05:19:23|61608.55
05:19:24|61608.55
05:19:25|61612.72
05:19:26|61612.72
05:19:26|61612.72
05:19:27|61612.73
05:19:28|61612.73
05:19:30|61614.84
05:19:31|61614.84
05:19:31|61614.85
05:19:33|61614.85
05:19:34|61614.84
05:19:35|61614.84
05:19:36|61614.85
05:19:38|61614.85
05:19:38|61617.56
05:19:40|61617.56
05:19:41|61617.56
05:19:42|61614.87
05:19:44|61614.86
05:19:45|61610.
05:19:46|61610.01
05:19:47|61610.01
05:19:48|61610.
05:19:49|61610.01
05:19:50|61610.01
05:19:51|61610.
05:19:52|61613.94
05:19:53|61613.94
05:19:54|61613.94
05:19:55|61613.93
05:19:56|61613.94
05:19:57|61613.94
05:19:58|61613.93
05:19:59|61613.93
05:20:00|61602.01
05:20:01|61596.35
05:20:02|61596.36
05:20:03|61599.65
05:20:04|61599.65
05:20:05|61599.65
05:20:06|61599.66
05:20:07|61593.81
05:20:08|61593.8
05:20:09|61593.81
05:20:10|61593.81
05:20:11|61593.81
05:20:12|61593.8
05:20:13|61593.8
05:20:14|61593.81
05:20:15|61593.81
05:20:16|61593.8
05:20:17|61593.81
05:20:18|61593.81
05:20:19|61593.8
05:20:20|61593.8
05:20:21|61593.81
05:20:22|61593.81
05:20:23|61593.81
05:20:24|61593.8
05:20:25|61588.33
05:20:26|61591.41
05:20:27|61591.42
05:20:28|61591.42
05:20:29|61591.42
05:20:30|61591.42
05:20:31|61591.41
05:20:32|61591.41
05:20:33|61591.41
05:20:34|61591.42
05:20:35|61588.35
05:20:36|61584.09
05:20:37|61584.09
05:20:39|61584.09
05:20:40|61584.09
05:20:42|61584.08
05:20:43|61584.08
05:20:44|61584.09
05:20:46|61584.09
05:20:47|61584.09
05:20:48|61584.08
05:20:49|61584.08
05:20:50|61584.09
05:20:51|61584.09
05:20:52|61584.09
05:20:53|61584.08
05:20:54|61584.09
05:20:55|61584.09
05:20:56|61584.09
05:20:57|61584.09
05:20:58|61584.09
05:20:59|61584.09
05:21:00|61584.08
05:21:01|61584.09
05:21:02|61584.09
05:21:03|61584.08
05:21:04|61584.08
05:21:06|61584.
05:21:07|61584.
05:21:08|61581.75
05:21:09|61581.75
05:21:10|61581.75
05:21:12|61581.74
05:21:12|61581.75
05:21:13|61581.75
05:21:14|61581.74
05:21:15|61581.74
05:21:16|61581.74
05:21:17|61581.75
05:21:18|61581.74
05:21:20|61581.75
05:21:21|61581.75
05:21:22|61581.74
05:21:23|61581.74
05:21:24|61581.75
05:21:25|61581.75
05:21:26|61581.75
05:21:28|61581.75
05:21:28|61580.03
05:21:29|61580.02
05:21:30|61580.02
05:21:31|61572.94
05:21:33|61572.94
05:21:33|61572.94
05:21:34|61572.93
05:21:35|61570.52
05:21:36|61570.52
05:21:37|61570.52
05:21:39|61570.51
05:21:40|61570.51
05:21:41|61570.52
05:21:43|61557.86
05:21:44|61560.13
05:21:45|61561.8
05:21:46|61561.8
05:21:46|61561.79
05:21:48|61564.59
05:21:49|61564.59
05:21:50|61575.32
05:21:51|61581.59
05:21:52|61571.12
05:21:53|61571.11
05:21:54|61576.03
05:21:55|61576.03
05:21:56|61570.84
05:21:58|61570.19
05:21:59|61575.39
05:22:00|61575.39
05:22:01|61565.38
05:22:02|61565.38
05:22:03|61571.
05:22:03|61573.72
05:22:05|61573.72
05:22:06|61573.73
05:22:06|61573.72
05:22:08|61573.73
05:22:09|61573.73
05:22:10|61573.73
05:22:11|61573.73
05:22:12|61573.73
05:22:13|61572.38
05:22:14|61572.38
05:22:15|61573.71
05:22:16|61573.7
05:22:17|61573.7
05:22:18|61571.01
05:22:19|61571.01
05:22:20|61571.
05:22:21|61571.
05:22:22|61571.01
05:22:23|61571.01
05:22:24|61571.48
05:22:25|61571.47
05:22:26|61571.47
05:22:27|61571.48
05:22:28|61571.47
05:22:29|61572.37
05:22:30|61572.37
05:22:31|61572.37
05:22:32|61572.38
05:22:33|61573.7
05:22:34|61573.69
05:22:35|61573.71
05:22:36|61573.71
05:22:37|61573.71
05:22:38|61573.72
05:22:40|61573.72
05:22:41|61574.99
05:22:42|61573.72
05:22:43|61573.72
05:22:44|61573.73
05:22:45|61573.73
05:22:46|61574.99
05:22:47|61574.99
05:22:48|61576.04
05:22:49|61576.03
05:22:50|61576.03
05:22:52|61576.03
05:22:53|61576.04
05:22:54|61576.04
05:22:55|61576.03
05:22:56|61582.64
05:22:57|61582.64
05:22:58|61584.39
05:22:59|61584.38
05:23:00|61584.38
05:23:01|61587.62
05:23:02|61576.05
05:23:02|61572.37
05:23:04|61559.15
05:23:04|61559.15
05:23:06|61561.17
05:23:07|61561.18
05:23:08|61565.31
05:23:09|61565.31
05:23:10|61565.31
05:23:11|61565.31
05:23:11|61567.33
05:23:13|61567.33
05:23:14|61567.34
05:23:15|61567.34
05:23:16|61567.34
05:23:16|61567.33
05:23:18|61567.34
05:23:20|61567.33
05:23:20|61567.34
05:23:21|61567.33
05:23:23|61567.34
05:23:25|61567.34
05:23:25|61567.34
05:23:26|61567.33
05:23:27|61567.33
05:23:28|61555.98
05:23:29|61555.98
05:23:30|61558.06
05:23:31|61558.06
05:23:32|61558.05
05:23:33|61566.33
05:23:34|61558.07
05:23:35|61558.06
05:23:36|61558.07
05:23:37|61561.33
05:23:39|61563.43
05:23:40|61563.44
05:23:42|61563.44
05:23:42|61563.44
05:23:44|61563.43
05:23:45|61555.01
05:23:47|61560.95
05:23:48|61560.95
05:23:49|61555.04
05:23:50|61562.51
05:23:51|61555.06
05:23:52|61562.49
05:23:53|61562.49
05:23:54|61560.96
05:23:55|61560.95
05:23:56|61560.96
05:23:57|61556.01
05:23:58|61545.8
05:23:59|61545.8
05:24:00|61545.79
05:24:01|61545.8
05:24:02|61545.8
05:24:03|61541.09
05:24:04|61541.09
05:24:05|61544.99
05:24:06|61541.18
05:24:08|61541.1
05:24:08|61541.1
05:24:10|61544.1
05:24:10|61541.12
05:24:11|61541.12
05:24:12|61541.12
05:24:13|61541.12
05:24:15|61541.12
05:24:16|61532.76
05:24:17|61522.58
05:24:17|61532.18
05:24:19|61532.17
05:24:20|61532.18
05:24:20|61532.18
05:24:21|61532.18
05:24:22|61532.17
05:24:24|61532.17
05:24:24|61532.18
05:24:25|61543.96
05:24:27|61541.43
05:24:27|61542.26
05:24:29|61542.26
05:24:30|61542.27
05:24:31|61542.26
05:24:31|61542.26
05:24:32|61542.26
05:24:33|61542.26
05:24:38|61552.37
05:24:38|61555.
05:24:39|61555.
05:24:40|61554.99
05:24:43|61561.14
05:24:44|61561.15
05:24:46|61555.
05:24:46|61558.22
05:24:47|61558.22
05:24:48|61559.21
05:24:49|61559.22
05:24:50|61559.21
05:24:52|61550.47
05:24:52|61554.98
05:24:54|61557.37
05:24:56|61557.37
05:24:57|61557.38
05:24:58|61557.38
05:24:59|61557.38
05:25:00|61557.38
05:25:01|61556.75
05:25:02|61556.74
05:25:03|61556.71
05:25:04|61556.71
05:25:05|61552.18
05:25:06|61552.18
05:25:07|61552.18
05:25:08|61553.37
05:25:09|61553.36
05:25:10|61553.37
05:25:11|61553.37
05:25:12|61553.37
05:25:13|61553.37
05:25:14|61553.36
05:25:15|61553.36
05:25:16|61553.36
05:25:17|61553.36
05:25:18|61553.37
05:25:19|61553.37
05:25:20|61553.37
05:25:21|61553.37
05:25:22|61550.48
05:25:23|61553.37
05:25:24|61553.37
05:25:25|61553.37
05:25:26|61553.36
05:25:27|61553.36
05:25:28|61553.37
05:25:29|61553.37
05:25:30|61530.68
05:25:31|61534.89
05:25:32|61536.41
05:25:33|61537.39
05:25:34|61537.4
05:25:35|61537.4
05:25:36|61537.4
05:25:37|61537.4
05:25:38|61532.27
05:25:39|61542.38
05:25:40|61542.38
05:25:41|61542.39
05:25:42|61542.38
05:25:44|61542.13
05:25:44|61542.13
05:25:45|61542.12
05:25:47|61542.12
05:25:47|61542.13
05:25:49|61542.12
05:25:50|61534.9
05:25:50|61539.88
05:25:52|61539.87
05:25:53|61539.87
05:25:54|61539.88
05:25:55|61539.87
05:25:56|61539.87
05:25:57|61520.97
05:25:58|61530.97
05:25:59|61526.37
05:26:00|61529.15
05:26:01|61521.31
05:26:02|61531.86
05:26:03|61532.16
05:26:04|61532.16
05:26:09|61534.97
05:26:10|61534.97
05:26:11|61534.98
05:26:12|61534.98
05:26:13|61523.64
05:26:14|61527.29
05:26:15|61527.28
05:26:16|61527.28
05:26:17|61529.88
05:26:18|61530.97
05:26:19|61541.
05:26:20|61541.
05:26:21|61535.39
05:26:22|61535.39
05:26:23|61535.39
05:26:24|61535.4
05:26:25|61535.39
05:26:26|61535.4
05:26:27|61535.4
05:26:28|61535.39
05:26:29|61535.39
05:26:30|61541.56
05:26:31|61551.75
05:26:32|61546.21
05:26:33|61546.2
05:26:34|61546.21
05:26:35|61546.2
05:26:36|61546.2
05:26:37|61546.21
05:26:38|61546.21
05:26:39|61548.42
05:26:40|61548.42
05:26:41|61548.43
05:26:42|61548.43
05:26:43|61548.43
05:26:45|61546.2
05:26:46|61546.2
05:26:46|61546.21
05:26:49|61532.16
05:26:50|61532.15
05:26:51|61532.16
05:26:52|61532.15
05:26:53|61532.15
05:26:54|61540.03
05:26:55|61552.34
05:26:56|61552.35
05:26:57|61552.34
05:26:58|61552.34
05:26:59|61552.35
05:27:00|61552.35
05:27:01|61552.34
05:27:02|61552.35
05:27:03|61553.37
05:27:04|61559.63
05:27:05|61567.7
05:27:06|61567.69
05:27:07|61567.69
05:27:08|61567.7
05:27:09|61569.04
05:27:10|61569.04
05:27:11|61571.46
05:27:12|61571.47
05:27:13|61571.46
05:27:14|61571.47
05:27:15|61571.47
05:27:16|61571.46
05:27:18|61565.98
05:27:19|61571.44
05:27:19|61571.43
05:27:21|61567.32
05:27:22|61567.33
05:27:22|61571.42
05:27:23|61571.43
05:27:24|61571.42
05:27:26|61571.42
05:27:26|61571.42
05:27:27|61563.4
05:27:28|61563.41
05:27:29|61563.41
05:27:30|61563.41
05:27:31|61563.4
05:27:33|61568.21
05:27:33|61568.2
05:27:34|61568.2
05:27:35|61557.1
05:27:36|61566.59
05:27:37|61566.6
05:27:39|61573.22
05:27:39|61567.31
05:27:40|61567.31
05:27:42|61567.32
05:27:42|61573.88
05:27:43|61568.22
05:27:45|61568.23
05:27:47|61568.22
05:27:48|61568.22
05:27:49|61568.23
05:27:50|61568.22
05:27:52|61567.32
05:27:53|61567.32
05:27:54|61567.31
05:27:55|61567.32
05:27:56|61567.31
05:27:57|61561.11
05:27:58|61567.3
05:27:59|61567.3
05:28:00|61568.22
05:28:01|61568.21
05:28:02|61568.22
05:28:03|61568.22
05:28:05|61568.22
05:28:06|61568.22
05:28:07|61568.22
05:28:08|61568.15
05:28:09|61567.31
05:28:10|61564.29
05:28:11|61564.28
05:28:12|61564.29
05:28:13|61564.28
05:28:13|61564.28
05:28:15|61579.7
05:28:16|61593.08
05:28:17|61603.2
05:28:18|61598.15
05:28:19|61596.2
05:28:20|61595.52
05:28:21|61595.52
05:28:22|61595.52
05:28:23|61595.53
05:28:23|61600.82
05:28:25|61600.82
05:28:26|61600.82
05:28:27|61600.83
05:28:28|61600.83
05:28:29|61600.85
05:28:30|61600.85
05:28:31|61600.86
05:28:32|61600.85
05:28:32|61604.22
05:28:34|61604.22
05:28:34|61604.23
05:28:36|61604.23
05:28:37|61604.23
05:28:38|61604.22
05:28:38|61604.23
05:28:39|61605.39
05:28:40|61609.81
05:28:42|61609.81
05:28:43|61609.81
05:28:44|61609.81
05:28:45|61609.81
05:28:47|61609.81
05:28:48|61609.82
05:28:49|61609.82
05:28:51|61613.9
05:28:52|61613.91
05:28:53|61619.81
05:28:54|61619.81
05:28:55|61611.57
05:28:56|61611.57
05:28:57|61611.58
05:28:58|61617.72
05:28:59|61617.73
05:29:00|61617.73
05:29:01|61604.23
05:29:02|61604.23
05:29:02|61604.23
05:29:04|61604.23
05:29:05|61602.67
05:29:06|61607.78
05:29:07|61607.78
05:29:08|61610.54
05:29:08|61610.55
05:29:10|61610.55
05:29:11|61610.56
05:29:12|61610.55
05:29:13|61617.17
05:29:14|61635.9
05:29:14|61634.45
05:29:16|61634.45
05:29:17|61623.25
05:29:17|61622.45
05:29:18|61622.45
05:29:20|61622.45
05:29:21|61622.45
05:29:22|61622.44
05:29:22|61622.44
05:29:24|61622.45
05:29:24|61622.44
05:29:25|61622.45
05:29:26|61622.45
05:29:28|61622.45
05:29:29|61622.44
05:29:30|61622.44
05:29:31|61621.6
05:29:32|61621.6
05:29:32|61621.61
05:29:33|61621.61
05:29:35|61621.6
05:29:35|61636.08
05:29:36|61636.09
05:29:38|61639.84
05:29:38|61639.84
05:29:39|61639.83
05:29:40|61639.84
05:29:41|61639.84
05:29:43|61639.83
05:29:44|61642.06
05:29:45|61642.07
05:29:46|61642.3
05:29:48|61648.79
05:29:49|61642.3
05:29:50|61642.3
05:29:50|61642.31
05:29:53|61646.71
05:29:53|61646.7
05:29:54|61646.7
05:29:56|61648.83
05:29:57|61633.26
05:29:58|61651.99
05:29:59|61640.37
05:30:00|61624.32
05:30:01|61624.32
05:30:03|61642.
05:30:04|61636.54
05:30:05|61636.53
05:30:05|61636.54
05:30:07|61640.52
05:30:09|61648.07
05:30:09|61648.08
05:30:10|61648.07
05:30:12|61648.08
05:30:12|61648.07
05:30:13|61648.07
05:30:14|61648.08
05:30:15|61648.07
05:30:16|61648.08
05:30:17|61648.07
05:30:18|61648.07
05:30:19|61648.08
05:30:20|61648.07
05:30:22|61648.08
05:30:22|61624.66
05:30:24|61621.41
05:30:24|61624.03
05:30:25|61628.96
05:30:26|61621.06
05:30:27|61621.07
05:30:29|61621.07
05:30:29|61621.07
05:30:30|61621.07
05:30:31|61621.07
05:30:33|61621.07
05:30:33|61621.07
05:30:34|61622.43
05:30:35|61611.23
05:30:36|61600.
05:30:37|61603.65
05:30:39|61603.66
05:30:40|61608.32
05:30:40|61608.32
05:30:41|61608.32
05:30:43|61608.32
05:30:43|61608.32
05:30:44|61608.32
05:30:45|61600.01
05:30:46|61600.
05:30:49|61603.98
05:30:50|61602.44
05:30:51|61602.44
05:30:52|61602.44
05:30:53|61604.79
05:30:53|61604.79
05:30:55|61604.79
05:30:56|61604.79
05:30:57|61604.78
05:30:58|61602.43
05:30:59|61580.01
05:31:00|61569.02
05:31:01|61569.01
05:31:02|61569.01
05:31:03|61569.01
05:31:04|61571.38
05:31:04|61569.05
05:31:07|61569.02
05:31:07|61569.02
05:31:09|61565.22
05:31:09|61565.21
05:31:10|61566.47
05:31:11|61566.48
05:31:12|61566.48
05:31:13|61566.47
05:31:14|61566.48
05:31:15|61565.34
05:31:16|61565.33
05:31:17|61565.34
05:31:18|61565.33
05:31:19|61565.33
05:31:20|61569.02
05:31:21|61569.01
05:31:22|61565.34
05:31:23|61568.4
05:31:24|61568.41
05:31:25|61568.4
05:31:26|61568.41
05:31:27|61574.33
05:31:28|61570.04
05:31:29|61574.32
05:31:30|61565.34
05:31:31|61573.9
05:31:32|61573.91
05:31:33|61577.04
05:31:34|61577.01
05:31:35|61577.
05:31:36|61559.48
05:31:37|61559.48
05:31:38|61559.47
05:31:39|61571.3
05:31:40|61571.3
05:31:41|61565.91
05:31:42|61565.91
05:31:43|61565.91
05:31:44|61565.91
05:31:46|61559.48
05:31:46|61559.48
05:31:47|61565.89
05:31:49|61569.
05:31:51|61586.29
05:31:53|61580.03
05:31:54|61579.39
05:31:56|61571.48
05:31:57|61565.73
05:31:58|61565.74
05:31:58|61565.74
05:32:00|61565.73
05:32:00|61573.82
05:32:02|61573.82
05:32:03|61573.82
05:32:03|61573.82
05:32:05|61573.81
05:32:05|61573.82
05:32:06|61573.82
05:32:08|61573.81
05:32:08|61578.39
05:32:10|61573.15
05:32:11|61573.16
05:32:12|61573.15
05:32:13|61574.74
05:32:14|61574.74
05:32:14|61574.74
05:32:16|61573.17
05:32:16|61573.16
05:32:18|61573.15
05:32:19|61565.76
05:32:20|61570.95
05:32:20|61571.54
05:32:22|61568.22
05:32:23|61571.55
05:32:24|61571.54
05:32:25|61571.55
05:32:26|61571.54
05:32:27|61571.54
05:32:28|61571.54
05:32:29|61571.55
05:32:30|61571.55
05:32:31|61571.54
05:32:32|61571.52
05:32:33|61571.52
05:32:34|61571.52
05:32:35|61573.16
05:32:36|61573.15
05:32:37|61573.16
05:32:38|61578.53
05:32:39|61583.32
05:32:40|61583.32
05:32:41|61575.41
05:32:42|61573.16
05:32:43|61573.16
05:32:44|61573.15
05:32:45|61570.71
05:32:46|61572.67
05:32:47|61566.01
05:32:48|61568.89
05:32:49|61568.9
05:32:51|61568.85
05:32:52|61565.77
05:32:53|61567.43
05:32:55|61571.41
05:32:56|61571.42
05:32:56|61571.42
05:32:58|61559.35
05:32:59|61559.36
05:33:00|61559.36
05:33:01|61559.36
05:33:02|61559.36
05:33:03|61564.64
05:33:04|61564.64
05:33:05|61559.36
05:33:06|61559.36
05:33:07|61559.9
05:33:08|61559.9
05:33:09|61559.91
05:33:10|61565.72
05:33:11|61565.72
05:33:12|61565.72
05:33:13|61562.36
05:33:14|61562.36
05:33:15|61562.35
05:33:16|61562.35
05:33:17|61562.36
05:33:18|61566.07
05:33:19|61566.07
05:33:20|61566.07
05:33:21|61566.1
05:33:22|61566.1
05:33:23|61566.1
05:33:24|61566.1
05:33:25|61566.1
05:33:26|61566.06
05:33:27|61562.37
05:33:28|61566.09
05:33:29|61567.65
05:33:30|61570.69
05:33:32|61570.68
05:33:32|61570.69
05:33:33|61570.7
05:33:34|61570.71
05:33:35|61570.71
05:33:36|61570.7
05:33:37|61570.7
05:33:38|61570.68
05:33:40|61570.69
05:33:40|61570.69
05:33:41|61570.68
05:33:42|61570.68
05:33:43|61570.68
05:33:44|61570.68
05:33:46|61564.85
05:33:46|61564.85
05:33:47|61564.84
05:33:48|61564.85
05:33:49|61570.66
05:33:52|61589.54
05:33:53|61590.89
05:33:55|61590.9
05:33:55|61590.89
05:33:56|61590.89
05:33:57|61590.9
05:33:59|61590.89
05:33:59|61590.89
05:34:01|61590.89
05:34:02|61590.9
05:34:03|61590.9
05:34:03|61590.89
05:34:05|61590.9
05:34:06|61590.89
05:34:07|61594.05
05:34:07|61594.06
05:34:09|61594.05
05:34:10|61594.06
05:34:10|61594.06
05:34:12|61594.06
05:34:12|61594.06
05:34:14|61594.06
05:34:14|61594.05
05:34:15|61594.05
05:34:16|61594.05
05:34:17|61594.06
05:34:19|61594.05
05:34:19|61597.73
05:34:21|61597.73
05:34:22|61597.73
05:34:23|61605.56
05:34:23|61605.56
05:34:25|61605.56
05:34:25|61601.3
05:34:26|61597.06
05:34:27|61597.07
05:34:28|61597.88
05:34:29|61601.27
05:34:30|61601.28
05:34:32|61601.28
05:34:33|61601.28
05:34:33|61601.27
05:34:34|61601.28
05:34:35|61595.94
05:34:37|61595.95
05:34:37|61604.67
05:34:38|61604.67
05:34:40|61597.21
05:34:40|61597.83
05:34:41|61597.83
05:34:42|61597.83
05:34:43|61597.83
05:34:44|61597.82
05:34:45|61597.87
05:34:46|61597.88
05:34:47|61597.87
05:34:49|61590.9
05:34:49|61590.9
05:34:51|61590.89
05:34:52|61590.9
05:34:52|61590.89
05:34:54|61590.89
05:34:55|61590.89
05:34:56|61590.9
05:34:57|61590.9
05:34:58|61590.9
05:34:58|61590.9
05:35:01|61582.37
05:35:02|61585.68
05:35:03|61585.68
05:35:03|61585.68
05:35:04|61585.68
05:35:05|61585.68
05:35:07|61585.67
05:35:08|61585.67
05:35:09|61585.67
05:35:11|61585.68
05:35:11|61585.68
05:35:12|61585.68
05:35:13|61585.67
05:35:14|61582.89
05:35:15|61582.89
05:35:16|61582.89
05:35:17|61582.88
05:35:19|61582.89
05:35:19|61582.89
05:35:20|61582.89
05:35:21|61585.67
05:35:22|61590.48
05:35:23|61587.26
05:35:24|61587.26
05:35:25|61587.26
05:35:26|61585.33
05:35:27|61587.27
05:35:28|61587.27
05:35:29|61587.27
05:35:30|61588.32
05:35:31|61588.32
05:35:32|61593.87
05:35:33|61593.87
05:35:34|61593.87
05:35:35|61593.87
05:35:36|61593.88
05:35:37|61593.88
05:35:38|61593.87
05:35:39|61593.87
05:35:40|61593.88
05:35:41|61593.88
05:35:42|61597.88
05:35:43|61597.89
05:35:44|61600.11
05:35:45|61600.12
05:35:46|61606.5
05:35:47|61606.5
05:35:48|61606.51
05:35:49|61606.5
05:35:50|61606.5
05:35:51|61606.5
05:35:53|61606.5
05:35:55|61606.5
05:35:56|61606.5
05:35:58|61606.51
05:35:59|61606.5
05:36:01|61606.5
05:36:03|61606.5
05:36:03|61608.33
05:36:04|61609.99
05:36:06|61609.99
05:36:06|61609.98
05:36:07|61609.99
05:36:08|61638.69
05:36:09|61638.69
05:36:11|61643.35
05:36:12|61643.35
05:36:13|61648.28
05:36:14|61648.27
05:36:15|61648.28
05:36:16|61648.28
05:36:17|61648.28
05:36:18|61645.11
05:36:19|61645.1
05:36:20|61645.11
05:36:21|61646.69
05:36:22|61645.1
05:36:23|61645.1
05:36:24|61645.1
05:36:25|61645.11
05:36:26|61645.04
05:36:27|61642.12
05:36:28|61642.12
05:36:29|61648.27
05:36:30|61648.28
05:36:32|61648.27
05:36:32|61648.27
05:36:33|61648.28
05:36:35|61648.27
05:36:36|61648.27
05:36:36|61648.27
05:36:37|61648.28
05:36:38|61648.27
05:36:39|61648.27
05:36:41|61648.27
05:36:41|61646.54
05:36:42|61646.53
05:36:44|61646.53
05:36:44|61646.54
05:36:45|61646.53
05:36:47|61644.38
05:36:47|61646.53
05:36:49|61644.33
05:36:49|61646.53
05:36:50|61653.1
05:36:51|61649.2
05:36:52|61653.1
05:36:54|61650.1
05:36:55|61652.87
05:36:56|61644.38
05:36:57|61649.19
05:36:58|61649.2
05:36:59|61649.2
05:37:00|61649.2
05:37:01|61649.19
05:37:02|61649.2
05:37:04|61645.96
05:37:05|61645.96
05:37:06|61648.42
05:37:07|61648.42
05:37:08|61648.84
05:37:09|61645.13
05:37:10|61639.29
05:37:11|61633.19
05:37:12|61633.18
05:37:13|61638.14
05:37:13|61638.13
05:37:14|61638.14
05:37:16|61638.14
05:37:17|61638.15
05:37:18|61638.15
05:37:19|61638.15
05:37:20|61638.15
05:37:21|61638.15
05:37:21|61638.14
05:37:23|61638.14
05:37:24|61638.15
05:37:25|61638.14
05:37:26|61638.14
05:37:27|61638.14
05:37:27|61638.15
05:37:29|61643.22
05:37:29|61643.21
05:37:30|61643.21
05:37:32|61643.22
05:37:32|61643.21
05:37:34|61643.21
05:37:35|61643.21
05:37:35|61643.21
05:37:37|61643.17
05:37:38|61640.
05:37:38|61640.
05:37:40|61640.
05:37:41|61638.14
05:37:41|61638.
05:37:43|61638.
05:37:43|61638.
05:37:45|61638.01
05:37:46|61638.
05:37:47|61638.
05:37:48|61635.47
05:37:48|61635.46
05:37:49|61635.46
05:37:50|61635.45
05:37:52|61635.44
05:37:53|61633.47
05:37:53|61633.48
05:37:56|61631.97
05:37:57|61635.41
05:37:58|61635.4
05:37:59|61635.4
05:38:00|61635.45
05:38:01|61637.91
05:38:03|61637.92
05:38:03|61637.91
05:38:05|61637.91
05:38:06|61637.91
05:38:07|61637.91
05:38:08|61637.91
05:38:10|61637.91
05:38:11|61635.4
05:38:12|61635.41
05:38:13|61635.4
05:38:15|61637.91
05:38:15|61637.92
05:38:16|61642.38
05:38:17|61646.34
05:38:18|61646.34
05:38:19|61640.01
05:38:20|61640.01
05:38:21|61641.77
05:38:22|61641.77
05:38:23|61640.35
05:38:24|61640.02
05:38:25|61640.01
05:38:26|61640.01
05:38:27|61640.
05:38:28|61640.
05:38:29|61615.66
05:38:30|61621.1
05:38:31|61621.11
05:38:32|61638.81
05:38:33|61635.76
05:38:34|61635.75
05:38:35|61630.48
05:38:36|61630.48
05:38:37|61630.46
05:38:39|61625.82
05:38:39|61629.31
05:38:40|61629.3
05:38:42|61629.3
05:38:43|61629.31
05:38:43|61639.99
05:38:45|61639.99
05:38:46|61639.99
05:38:47|61639.99
05:38:48|61639.99
05:38:49|61640.
05:38:49|61640.
05:38:51|61639.99
05:38:51|61640.
05:38:52|61637.41
05:38:53|61633.42
05:38:55|61635.1
05:38:57|61637.42
05:38:58|61641.72
05:38:59|61640.
05:39:00|61638.48
05:39:01|61636.15
05:39:02|61636.14
05:39:02|61636.15
05:39:04|61636.14
05:39:05|61636.14
05:39:06|61636.14
05:39:07|61636.15
05:39:07|61636.14
05:39:09|61636.14
05:39:09|61636.14
05:39:11|61636.14
05:39:11|61636.14
05:39:13|61636.14
05:39:14|61635.19
05:39:15|61635.19
05:39:16|61635.19
05:39:17|61635.2
05:39:18|61636.14
05:39:19|61636.15
05:39:20|61637.05
05:39:21|61639.98
05:39:21|61639.98
05:39:23|61639.98
05:39:23|61639.98
05:39:25|61639.98
05:39:25|61639.98
05:39:27|61637.21
05:39:27|61637.22
05:39:28|61637.21
05:39:29|61637.21
05:39:31|61637.21
05:39:32|61637.22
05:39:33|61637.22
05:39:34|61637.21
05:39:35|61637.21
05:39:36|61637.21
05:39:37|61637.21
05:39:38|61637.21
05:39:39|61637.22
05:39:40|61637.22
05:39:41|61637.21
05:39:41|61637.22
05:39:43|61637.22
05:39:44|61637.22
05:39:45|61637.21
05:39:46|61637.21
05:39:47|61637.21
05:39:48|61637.22
05:39:49|61637.21
05:39:50|61644.76
05:39:51|61636.98
05:39:52|61636.99
05:39:53|61636.99
05:39:54|61636.15
05:39:55|61636.14
05:39:56|61636.14
05:39:58|61636.14
05:39:59|61636.15
05:40:01|61636.99
05:40:01|61636.99
05:40:03|61636.98
05:40:04|61636.99
05:40:04|61636.98
05:40:06|61636.98
05:40:06|61636.98
05:40:08|61636.99
05:40:08|61636.17
05:40:09|61636.16
05:40:11|61636.21
05:40:12|61642.81
05:40:14|61636.22
05:40:15|61636.39
05:40:17|61644.84
05:40:17|61651.22
05:40:18|61649.01
05:40:19|61645.86
05:40:20|61645.85
05:40:21|61645.86
05:40:22|61645.9
05:40:23|61651.14
05:40:24|61651.15
05:40:25|61651.14
05:40:26|61651.15
05:40:27|61651.15
05:40:28|61655.
05:40:29|61654.99
05:40:30|61659.99
05:40:31|61659.98
05:40:32|61659.98
05:40:33|61656.75
05:40:34|61656.76
05:40:35|61656.76
05:40:36|61656.75
05:40:37|61656.76
05:40:38|61656.76
05:40:39|61659.98
05:40:40|61659.98
05:40:41|61659.98
05:40:42|61659.99
05:40:43|61659.98
05:40:44|61659.97
05:40:45|61659.46
05:40:46|61659.46
05:40:47|61659.47
05:40:48|61659.47
05:40:49|61659.47
05:40:50|61659.46
05:40:51|61659.47
05:40:52|61659.47
05:40:53|61659.46
05:40:54|61659.47
05:40:55|61658.61
05:40:56|61650.58
05:40:58|61650.58
05:41:00|61652.98
05:41:00|61652.98
05:41:02|61652.98
05:41:03|61658.2
05:41:04|61655.31
05:41:05|61655.31
05:41:06|61655.3
05:41:07|61655.31
05:41:08|61655.28
05:41:09|61655.29
05:41:10|61655.3
05:41:11|61655.3
05:41:11|61655.3
05:41:13|61655.29
05:41:14|61655.29
05:41:14|61655.3
05:41:16|61655.3
05:41:16|61655.29
05:41:18|61655.29
05:41:19|61655.3
05:41:20|61652.97
05:41:21|61652.01
05:41:22|61652.01
05:41:23|61652.
05:41:23|61652.
05:41:25|61652.01
05:41:26|61652.01
05:41:27|61652.01
05:41:28|61652.01
05:41:29|61652.
05:41:30|61655.09
05:41:31|61652.
05:41:31|61652.01
05:41:32|61652.01
05:41:34|61652.
05:41:35|61652.
05:41:35|61652.98
05:41:37|61655.29
05:41:38|61655.29
05:41:39|61655.28
05:41:39|61655.28
05:41:40|61655.28
05:41:42|61651.
05:41:43|61651.01
05:41:43|61651.
05:41:45|61651.01
05:41:46|61658.22
05:41:47|61658.21
05:41:47|61658.21
05:41:49|61658.21
05:41:50|61658.2
05:41:51|61658.2
05:41:52|61655.49
05:41:53|61655.49
05:41:53|61658.19
05:41:55|61658.19
05:41:56|61658.18
05:41:57|61655.5
05:41:58|61655.49
05:42:00|61655.49
05:42:01|61655.5
05:42:02|61655.5
05:42:03|61655.49
05:42:04|61659.45
05:42:05|61659.45
05:42:06|61655.58
05:42:07|61659.45
05:42:08|61657.13
05:42:09|61659.45
05:42:10|61656.
05:42:11|61655.5
05:42:12|61655.29
05:42:13|61653.68
05:42:14|61653.68
05:42:15|61652.56
05:42:16|61652.57
05:42:17|61652.56
05:42:18|61652.57
05:42:19|61665.41
05:42:20|61665.42
05:42:21|61665.42
05:42:22|61665.41
05:42:23|61674.72
05:42:25|61665.45
05:42:26|61667.74
05:42:26|61658.
05:42:28|61658.
05:42:29|61657.99
05:42:30|61658.
05:42:31|61658.
05:42:31|61658.
05:42:33|61656.02
05:42:34|61656.02
05:42:35|61656.02
05:42:36|61656.02
05:42:37|61656.02
05:42:38|61656.01
05:42:39|61667.74
05:42:40|61657.48
05:42:41|61651.02
05:42:42|61651.02
05:42:42|61651.02
05:42:44|61650.01
05:42:45|61646.12
05:42:46|61650.
05:42:47|61650.01
05:42:48|61654.77
05:42:49|61649.03
05:42:50|61651.32
05:42:51|61654.63
05:42:52|61654.64
05:42:53|61654.64
05:42:54|61654.63
05:42:55|61654.63
05:42:56|61654.61
05:42:57|61654.58
05:42:58|61650.42
05:43:00|61650.42
05:43:00|61652.66
05:43:03|61652.65
05:43:03|61652.65
05:43:04|61650.01
05:43:05|61650.01
05:43:06|61650.02
05:43:07|61650.01
05:43:08|61650.02
05:43:09|61652.99
05:43:10|61650.03
05:43:11|61650.04
05:43:12|61650.03
05:43:13|61650.04
05:43:14|61645.01
05:43:15|61649.99
05:43:16|61649.99
05:43:17|61650.
05:43:18|61650.
05:43:19|61649.99
05:43:20|61649.99
05:43:21|61646.78
05:43:22|61644.92
05:43:23|61644.92
05:43:24|61644.91
05:43:25|61644.92
05:43:26|61644.91
05:43:27|61649.64
05:43:28|61644.98
05:43:30|61649.95
05:43:31|61649.94
05:43:32|61648.04
05:43:33|61648.05
05:43:34|61648.04
05:43:35|61648.05
05:43:36|61648.04
05:43:37|61649.99
05:43:38|61650.02
05:43:39|61648.05
05:43:40|61648.88
05:43:41|61657.17
05:43:42|61650.56
05:43:43|61651.
05:43:44|61651.16
05:43:45|61654.79
05:43:46|61653.34
05:43:47|61653.34
05:43:48|61650.27
05:43:48|61650.27
05:43:50|61645.02
05:43:51|61651.94
05:43:51|61651.93
05:43:52|61651.94
05:43:53|61652.02
05:43:54|61656.33
05:43:56|61651.9
05:43:57|61669.26
05:43:58|61670.
05:43:58|61669.99
05:44:00|61669.99
05:44:00|61672.32
05:44:02|61672.33
05:44:04|61672.32
05:44:05|61672.32
05:44:05|61666.
05:44:06|61658.98
05:44:07|61662.59
05:44:08|61662.59
05:44:10|61662.59
05:44:10|61665.98
05:44:11|61665.99
05:44:12|61671.
05:44:13|61671.
05:44:14|61671.01
05:44:16|61671.
05:44:17|61671.
05:44:18|61671.
05:44:19|61670.01
05:44:19|61655.12
05:44:21|61661.55
05:44:22|61663.01
05:44:23|61663.01
05:44:24|61663.
05:44:25|61663.
05:44:26|61663.
05:44:27|61663.
05:44:28|61663.01
05:44:29|61663.
05:44:30|61662.59
05:44:31|61659.49
05:44:32|61659.49
05:44:33|61656.99
05:44:34|61650.
05:44:35|61650.01
05:44:36|61645.03
05:44:37|61643.85
05:44:38|61643.85
05:44:39|61646.93
05:44:40|61646.94
05:44:41|61643.85
05:44:43|61645.27
05:44:43|61645.28
05:44:44|61645.27
05:44:45|61642.84
05:44:46|61642.85
05:44:47|61642.84
05:44:48|61642.84
05:44:49|61642.85
05:44:50|61642.84
05:44:51|61642.85
05:44:52|61642.84
05:44:53|61648.22
05:44:54|61648.23
05:44:55|61642.82
05:44:56|61640.17
05:44:57|61642.91
05:44:58|61644.41
05:44:59|61645.61
05:45:01|61648.87
05:45:02|61648.88
05:45:03|61648.87
05:45:05|61648.87
05:45:06|61597.23
05:45:07|61589.89
05:45:08|61604.99
05:45:08|61603.58
05:45:09|61597.18
05:45:11|61591.
05:45:12|61583.08
05:45:12|61583.08
05:45:14|61573.02
05:45:14|61573.
05:45:15|61566.04
05:45:17|61566.04
05:45:17|61570.74
05:45:19|61575.74
05:45:19|61575.71
05:45:22|61575.7
05:45:22|61575.7
05:45:23|61578.38
05:45:24|61574.35
05:45:25|61574.39
05:45:26|61569.15
05:45:27|61569.14
05:45:28|61569.15
05:45:29|61572.97
05:45:30|61572.98
05:45:31|61570.06
05:45:32|61577.6
05:45:33|61578.9
05:45:34|61578.91
05:45:35|61578.9
05:45:36|61578.91
05:45:37|61578.91
05:45:39|61583.41
05:45:39|61587.86
05:45:40|61587.85
05:45:41|61583.42
05:45:42|61583.42
05:45:43|61583.42
05:45:44|61583.42
05:45:45|61583.42
05:45:46|61583.42
05:45:47|61585.96
05:45:48|61594.93
05:45:49|61447.69
05:45:50|61454.48
05:45:51|61504.33
05:45:52|61535.67
05:45:53|61531.57
05:45:54|61544.89
05:45:55|61565.2
05:45:56|61561.95
05:45:57|61582.23
05:45:58|61606.49
05:45:59|61589.02
05:46:00|61584.45
05:46:02|61601.15
05:46:02|61609.89
05:46:04|61608.06
05:46:06|61608.06
05:46:07|61608.07
05:46:08|61630.16
05:46:10|61638.51
05:46:12|61638.5
05:46:12|61638.51
05:46:13|61648.4
05:46:14|61639.63
05:46:15|61650.58
05:46:16|61646.31
05:46:17|61646.85
05:46:18|61646.85
05:46:19|61653.03
05:46:21|61653.02
05:46:21|61653.02
05:46:22|61653.03
05:46:23|61648.99
05:46:24|61646.31
05:46:25|61646.31
05:46:26|61646.32
05:46:27|61646.31
05:46:28|61638.59
05:46:29|61638.59
05:46:30|61638.58
05:46:31|61638.56
05:46:32|61623.
05:46:33|61624.6
05:46:34|61628.35
05:46:35|61646.8
05:46:36|61638.6
05:46:37|61638.6
05:46:38|61638.59
05:46:39|61638.58
05:46:40|61638.58
05:46:41|61638.59
05:46:42|61638.58
05:46:43|61634.37
05:46:44|61634.36
05:46:45|61631.03
05:46:46|61631.03
05:46:47|61631.03
05:46:48|61631.03
05:46:49|61635.66
05:46:50|61637.98
05:46:51|61635.64
05:46:52|61635.65
05:46:53|61629.81
05:46:54|61628.35
05:46:55|61632.08
05:46:56|61638.59
05:46:57|61641.15
05:46:59|61641.15
05:46:59|61641.16
05:47:00|61650.01
05:47:01|61642.72
05:47:02|61634.28
05:47:05|61625.01
05:47:06|61618.52
05:47:07|61618.52
05:47:08|61618.53
05:47:09|61618.53
05:47:10|61613.94
05:47:12|61613.94
05:47:12|61613.94
05:47:14|61613.94
05:47:15|61612.17
05:47:16|61609.28
05:47:17|61615.91
05:47:18|61615.92
05:47:19|61615.91
05:47:20|61615.91
05:47:21|61615.91
05:47:22|61615.91
05:47:23|61608.01
05:47:24|61615.27
05:47:25|61615.28
05:47:25|61615.27
05:47:27|61615.27
05:47:28|61615.28
05:47:28|61606.51
05:47:30|61605.11
05:47:30|61605.12
05:47:32|61611.5
05:47:33|61606.49
05:47:34|61606.49
05:47:35|61606.5
05:47:36|61606.5
05:47:37|61611.97
05:47:38|61615.28
05:47:39|61615.28
05:47:40|61615.27
05:47:41|61610.72
05:47:42|61610.72
05:47:43|61610.72
05:47:44|61610.71
05:47:45|61610.72
05:47:46|61610.72
05:47:47|61610.72
05:47:48|61610.71
05:47:49|61610.72
05:47:49|61610.71
05:47:50|61600.06
05:47:52|61606.52
05:47:53|61610.7
05:47:54|61610.71
05:47:55|61610.72
05:47:56|61610.71
05:47:57|61610.71
05:47:58|61610.71
05:47:59|61610.71
05:48:00|61610.72
05:48:01|61610.72
05:48:02|61608.35
05:48:03|61608.35
05:48:05|61608.34
05:48:07|61608.35
05:48:08|61608.35
05:48:10|61608.35
05:48:10|61608.35
05:48:12|61608.35
05:48:13|61608.35
05:48:14|61608.99
05:48:15|61607.24
05:48:16|61604.26
05:48:17|61604.26
05:48:18|61609.38
05:48:19|61635.73
05:48:20|61636.94
05:48:22|61636.94
05:48:23|61633.39
05:48:24|61621.73
05:48:25|61621.73
05:48:26|61621.74
05:48:27|61627.
05:48:29|61642.73
05:48:29|61638.25
05:48:30|61635.13
05:48:31|61631.32
05:48:32|61632.67
05:48:33|61633.5
05:48:35|61633.5
05:48:36|61632.67
05:48:36|61632.68
05:48:38|61632.68
05:48:38|61630.52
05:48:40|61612.27
05:48:40|61612.27
05:48:42|61612.27
05:48:42|61612.27
05:48:43|61612.27
05:48:44|61614.79
05:48:45|61618.49
05:48:46|61618.49
05:48:47|61618.49
05:48:48|61618.48
05:48:49|61618.48
05:48:50|61618.48
05:48:52|61618.49
05:48:53|61618.49
05:48:53|61619.39
05:48:54|61619.39
05:48:56|61619.38
05:48:57|61619.38
05:48:58|61619.38
05:48:58|61612.76
05:49:00|61612.76
05:49:00|61614.01
05:49:01|61614.
05:49:02|61614.
05:49:03|61614.01
05:49:04|61616.02
05:49:06|61616.03
05:49:08|61616.75
05:49:08|61612.76
05:49:10|61612.76
05:49:12|61612.77
05:49:12|61619.39
05:49:13|61623.75
05:49:14|61612.83
05:49:15|61616.61
05:49:17|61616.62
05:49:18|61616.61
05:49:19|61616.6
05:49:20|61616.6
05:49:21|61616.6
05:49:22|61616.6
05:49:24|61616.6
05:49:24|61612.28
05:49:25|61612.28
05:49:27|61612.27
05:49:28|61612.27
05:49:29|61612.27
05:49:30|61612.28
05:49:31|61612.27
05:49:31|61612.27
05:49:33|61612.28
05:49:34|61612.27
05:49:35|61612.28
05:49:36|61612.27
05:49:37|61612.28
05:49:38|61612.28
05:49:39|61612.27
05:49:40|61612.28
05:49:41|61612.27
05:49:41|61612.28
05:49:43|61612.28
05:49:45|61612.27
05:49:46|61612.27
05:49:46|61612.27
05:49:47|61612.3
05:49:48|61612.29
05:49:49|61612.29
05:49:50|61612.29
05:49:52|61612.29
05:49:52|61612.3
05:49:53|61612.29
05:49:54|61612.3
05:49:55|61612.29
05:49:57|61612.29
05:49:58|61612.3
05:49:59|61612.29
05:50:00|61612.3
05:50:01|61612.29
05:50:02|61612.99
05:50:02|61612.99
05:50:04|61612.99
05:50:05|61612.99
05:50:07|61613.
05:50:08|61612.99
05:50:08|61612.99
05:50:09|61613.
05:50:10|61612.99
05:50:12|61613.
05:50:12|61613.
05:50:14|61615.58
05:50:14|61612.27
05:50:16|61612.27
05:50:16|61612.28
05:50:18|61612.28
05:50:18|61612.28
05:50:20|61612.27
05:50:21|61612.28
05:50:22|61612.28
05:50:23|61612.28
05:50:23|61612.27
05:50:24|61612.28
05:50:25|61610.
05:50:27|61584.49
05:50:29|61577.01
05:50:29|61576.35
05:50:30|61579.95
05:50:31|61579.95
05:50:32|61579.96
05:50:33|61583.46
05:50:34|61583.46
05:50:35|61579.95
05:50:36|61579.96
05:50:37|61583.46
05:50:38|61584.69
05:50:39|61584.69
05:50:40|61584.69
05:50:41|61584.69
05:50:43|61584.69
05:50:43|61576.22
05:50:44|61573.02
05:50:45|61572.95
05:50:46|61569.57
05:50:47|61569.53
05:50:48|61558.38
05:50:49|61566.86
05:50:50|61566.81
05:50:51|61566.81
05:50:52|61566.8
05:50:53|61566.81
05:50:54|61566.8
05:50:55|61566.8
05:50:56|61566.81
05:50:57|61566.8
05:50:58|61565.04
05:51:00|61565.04
05:51:00|61565.03
05:51:01|61565.04
05:51:02|61565.02
05:51:03|61565.03
05:51:04|61565.03
05:51:05|61565.03
05:51:07|61565.02
05:51:09|61565.02
05:51:10|61565.03
05:51:11|61565.02
05:51:12|61565.02
05:51:13|61538.07
05:51:15|61538.52
05:51:15|61539.75
05:51:16|61540.4
05:51:18|61539.76
05:51:18|61541.72
05:51:20|61546.4
05:51:20|61544.96
05:51:22|61544.95
05:51:23|61545.12
05:51:24|61546.97
05:51:25|61546.96
05:51:25|61546.96
05:51:26|61546.97
05:51:28|61542.3
05:51:29|61538.1
05:51:30|61542.3
05:51:31|61542.3
05:51:32|61542.3
05:51:33|61543.96
05:51:34|61543.96
05:51:35|61538.01
05:51:36|61543.96
05:51:37|61543.97
05:51:38|61543.96
05:51:39|61543.97
05:51:40|61543.96
05:51:41|61543.97
05:51:42|61543.97
05:51:43|61544.74
05:51:44|61544.74
05:51:45|61546.95
05:51:46|61546.95
05:51:47|61546.95
05:51:48|61543.97
05:51:49|61543.98
05:51:50|61543.97
05:51:51|61543.97
05:51:52|61543.97
05:51:53|61543.97
05:51:54|61543.97
05:51:55|61543.98
05:51:56|61543.97
05:51:57|61543.96
05:51:58|61543.96
05:51:59|61543.96
05:52:00|61543.97
05:52:01|61543.96
05:52:02|61543.96
05:52:03|61543.96
05:52:04|61543.96
05:52:05|61543.97
05:52:06|61543.96
05:52:07|61543.96
05:52:08|61543.96
05:52:10|61543.97
05:52:11|61543.96
05:52:12|61543.96
05:52:13|61543.97
05:52:14|61543.97
05:52:15|61543.96
05:52:16|61543.96
05:52:16|61543.96
05:52:18|61543.96
05:52:19|61543.97
05:52:20|61543.97
05:52:21|61543.96
05:52:22|61543.96
05:52:22|61543.96
05:52:24|61543.96
05:52:25|61543.96
05:52:26|61543.96
05:52:26|61543.96
05:52:27|61543.97
05:52:29|61543.97
05:52:30|61543.96
05:52:30|61543.96
05:52:31|61543.96
05:52:33|61543.96
05:52:34|61543.96
05:52:34|61543.97
05:52:36|61543.97
05:52:37|61543.96
05:52:37|61543.97
05:52:39|61543.97
05:52:39|61543.97
05:52:40|61543.97
05:52:42|61543.96
05:52:43|61543.97
05:52:44|61543.97
05:52:45|61543.96
05:52:45|61543.96
05:52:47|61543.96
05:52:48|61543.96
05:52:49|61543.97
05:52:50|61522.42
05:52:51|61505.14
05:52:51|61517.
05:52:53|61520.39
05:52:53|61526.3
05:52:55|61521.48
05:52:55|61521.47
05:52:57|61521.47
05:52:58|61521.48
05:52:59|61521.47
05:53:00|61521.48
05:53:01|61521.47
05:53:02|61521.47
05:53:03|61520.09
05:53:04|61509.93
05:53:05|61511.98
05:53:06|61511.99
05:53:07|61521.45
05:53:08|61521.44
05:53:09|61521.45
05:53:11|61521.45
05:53:11|61520.
05:53:13|61513.99
05:53:14|61509.18
05:53:14|61504.72
05:53:16|61504.71
05:53:16|61504.72
05:53:18|61511.06
05:53:19|61511.06
05:53:20|61507.98
05:53:21|61507.99
05:53:22|61507.98
05:53:23|61507.99
05:53:24|61507.98
05:53:25|61507.99
05:53:26|61507.98
05:53:27|61509.
05:53:28|61506.24
05:53:29|61505.58
05:53:30|61505.59
05:53:31|61505.59
05:53:32|61507.97
05:53:33|61507.96
05:53:34|61507.99
05:53:35|61507.99
05:53:36|61511.99
05:53:37|61511.98
05:53:38|61511.98
05:53:39|61511.99
05:53:40|61511.99
05:53:41|61511.99
05:53:42|61512.
05:53:43|61512.
05:53:44|61511.99
05:53:45|61541.82
05:53:46|61554.05
05:53:47|61542.79
05:53:48|61542.79
05:53:49|61542.79
05:53:50|61542.79
05:53:51|61542.78
05:53:52|61533.17
05:53:53|61520.51
05:53:54|61520.5
05:53:55|61520.5
05:53:56|61520.5
05:53:57|61520.5
05:53:58|61520.51
05:53:59|61520.5
05:54:00|61520.51
05:54:01|61520.5
05:54:02|61520.5
05:54:03|61520.51
05:54:04|61520.51
05:54:05|61520.51
05:54:07|61520.5
05:54:08|61520.51
05:54:09|61525.78
05:54:10|61521.
05:54:11|61521.
05:54:12|61525.48
05:54:12|61527.79
05:54:13|61523.33
05:54:14|61521.66
05:54:16|61521.67
05:54:17|61521.66
05:54:18|61522.15
05:54:18|61522.15
05:54:19|61522.15
05:54:20|61533.98
05:54:22|61526.88
05:54:23|61526.89
05:54:23|61526.88
05:54:24|61526.89
05:54:25|61522.1
05:54:27|61523.15
05:54:27|61526.89
05:54:29|61530.
05:54:29|61530.01
05:54:30|61530.
05:54:32|61530.01
05:54:32|61543.04
05:54:34|61539.33
05:54:34|61536.26
05:54:36|61532.58
05:54:37|61532.58
05:54:37|61530.79
05:54:38|61530.79
05:54:40|61530.78
05:54:40|61532.56
05:54:42|61532.56
05:54:43|61540.
05:54:43|61540.
05:54:44|61540.01
05:54:45|61540.
05:54:46|61540.
05:54:47|61540.
05:54:48|61540.01
05:54:50|61540.01
05:54:50|61540.
05:54:51|61540.
05:54:53|61540.
05:54:53|61540.01
05:54:55|61540.01
05:54:55|61540.
05:54:56|61540.01
05:54:58|61540.
05:54:58|61540.01
05:55:00|61540.
05:55:00|61540.01
05:55:01|61540.
05:55:03|61540.
05:55:03|61540.01
05:55:04|61543.95
05:55:05|61543.95
05:55:07|61543.95
05:55:09|61540.58
05:55:09|61540.58
05:55:11|61540.68
05:55:12|61543.93
05:55:13|61539.33
05:55:14|61532.57
05:55:15|61538.75
05:55:16|61538.74
05:55:17|61541.47
05:55:19|61565.02
05:55:20|61565.02
05:55:21|61532.64
05:55:21|61589.54
05:55:22|61590.81
05:55:23|61590.81
05:55:24|61592.
05:55:26|61577.32
05:55:26|61582.99
05:55:28|61597.23
05:55:29|61588.13
05:55:29|61588.13
05:55:30|61592.38
05:55:31|61592.37
05:55:32|61592.38
05:55:33|61592.37
05:55:35|61596.38
05:55:36|61596.38
05:55:36|61596.38
05:55:37|61596.39
05:55:38|61596.34
05:55:39|61592.38
05:55:41|61592.39
05:55:41|61592.38
05:55:42|61592.38
05:55:43|61592.38
05:55:44|61592.39
05:55:45|61588.67
05:55:47|61588.66
05:55:47|61588.67
05:55:49|61588.66
05:55:49|61588.67
05:55:50|61597.
05:55:51|61596.99
05:55:53|61597.
05:55:54|61593.91
05:55:55|61593.91
05:55:55|61593.91
05:55:56|61593.91
05:55:57|61593.92
05:55:59|61593.92
05:55:59|61593.95
05:56:01|61593.96
05:56:02|61593.95
05:56:02|61593.96
05:56:04|61593.95
05:56:04|61593.96
05:56:05|61593.95
05:56:06|61593.95
05:56:08|61588.56
05:56:10|61586.86
05:56:11|61585.06
05:56:12|61585.06
05:56:14|61586.84
05:56:15|61586.84
05:56:15|61585.07
05:56:17|61593.28
05:56:18|61593.28
05:56:19|61593.28
05:56:21|61593.29
05:56:21|61593.29
05:56:22|61593.29
05:56:23|61593.28
05:56:24|61593.28
05:56:25|61593.28
05:56:26|61593.28
05:56:27|61593.29
05:56:28|61593.29
05:56:29|61593.28
05:56:30|61593.28
05:56:31|61593.29
05:56:32|61593.29
05:56:33|61593.28
05:56:34|61586.14
05:56:35|61586.15
05:56:36|61586.14
05:56:37|61586.15
05:56:38|61580.01
05:56:39|61580.01
05:56:40|61580.01
05:56:41|61580.
05:56:42|61580.01
05:56:43|61580.01
05:56:44|61580.01
05:56:45|61577.19
05:56:46|61580.
05:56:47|61580.01
05:56:48|61580.01
05:56:49|61580.
05:56:51|61558.58
05:56:52|61558.53
05:56:53|61556.22
05:56:54|61556.22
05:56:55|61556.17
05:56:56|61556.17
05:56:56|61556.18
05:56:58|61556.17
05:56:59|61556.17
05:57:00|61556.17
05:57:01|61548.32
05:57:02|61538.11
05:57:03|61538.11
05:57:05|61538.1
05:57:06|61538.11
05:57:07|61538.11
05:57:08|61538.11
05:57:10|61538.11
05:57:12|61538.11
05:57:12|61550.64
05:57:14|61550.65
05:57:15|61550.64
05:57:17|61550.65
05:57:17|61550.64
05:57:18|61550.64
05:57:19|61550.65
05:57:21|61550.64
05:57:22|61550.64
05:57:22|61552.67
05:57:24|61552.91
05:57:25|61566.16
05:57:26|61566.17
05:57:27|61566.17
05:57:28|61566.17
05:57:29|61566.16
05:57:29|61561.75
05:57:30|61561.76
05:57:32|61561.75
05:57:33|61561.76
05:57:34|61561.76
05:57:35|61561.76
05:57:36|61564.17
05:57:37|61561.77
05:57:38|61561.77
05:57:39|61561.77
05:57:40|61561.77
05:57:41|61561.77
05:57:42|61561.77
05:57:43|61578.68
05:57:44|61574.63
05:57:45|61572.
05:57:46|61572.01
05:57:47|61569.06
05:57:48|61569.05
05:57:49|61569.05
05:57:50|61569.05
05:57:51|61572.01
05:57:52|61569.5
05:57:53|61569.49
05:57:54|61567.2
05:57:55|61567.2
05:57:56|61567.21
05:57:57|61567.21
05:57:58|61567.2
05:57:59|61569.48
05:58:00|61572.01
05:58:02|61572.01
05:58:02|61569.92
05:58:03|61569.93
05:58:05|61569.93
05:58:06|61569.92
05:58:08|61565.78
05:58:09|61565.51
05:58:10|61565.5
05:58:11|61565.5
05:58:12|61563.09
05:58:13|61563.1
05:58:14|61563.09
05:58:15|61557.53
05:58:16|61554.43
05:58:18|61554.43
05:58:19|61554.43
05:58:21|61559.15
05:58:22|61561.76
05:58:22|61561.76
05:58:24|61563.72
05:58:25|61563.72
05:58:26|61565.49
05:58:26|61565.49
05:58:27|61565.48
05:58:28|61558.48
05:58:29|61578.33
05:58:31|61577.73
05:58:31|61577.72
05:58:33|61577.72
05:58:34|61565.49
05:58:34|61565.49
05:58:36|61573.52
05:58:37|61568.59
05:58:37|61563.1
05:58:38|61563.09
05:58:39|61563.1
05:58:40|61563.1
05:58:41|61566.85
05:58:42|61569.24
05:58:44|61571.32
05:58:45|61571.31
05:58:46|61571.31
05:58:47|61571.32
05:58:48|61571.32
05:58:49|61571.32
05:58:50|61577.13
05:58:51|61577.13
05:58:53|61577.28
05:58:53|61571.33
05:58:54|61571.33
05:58:55|61571.32
05:58:56|61571.31
05:58:57|61571.31
05:58:58|61571.31
05:58:59|61571.31
05:59:00|61571.32
05:59:01|61571.32
05:59:02|61565.52
05:59:03|61565.56
05:59:04|61565.55
05:59:06|61568.42
05:59:07|61568.42
05:59:08|61568.42
05:59:09|61557.42
05:59:10|61561.48
05:59:11|61571.19
05:59:12|61571.33
05:59:12|61571.32
05:59:15|61571.33
05:59:15|61565.04
05:59:17|61565.03
05:59:17|61561.92
05:59:18|61561.93
05:59:19|61561.93
05:59:20|61567.23
05:59:21|61570.01
05:59:22|61570.01
05:59:23|61572.98
05:59:25|61572.99
05:59:25|61572.99
05:59:26|61570.01
05:59:27|61570.02
05:59:28|61578.26
05:59:29|61578.26
05:59:30|61578.25
05:59:31|61578.25
05:59:32|61578.22
05:59:33|61573.61
05:59:34|61573.6
05:59:35|61570.03
05:59:36|61570.03
05:59:37|61570.03
05:59:38|61570.05
05:59:39|61572.42
05:59:40|61588.
05:59:41|61588.
05:59:42|61587.99
05:59:43|61588.
05:59:44|61577.34
05:59:45|61570.01
05:59:46|61561.01
05:59:47|61561.
05:59:48|61567.
05:59:49|61569.24
05:59:50|61564.75
05:59:51|61552.12
05:59:52|61554.96
05:59:53|61550.83
05:59:54|61550.83
05:59:55|61550.83
05:59:56|61550.83
05:59:57|61550.83
05:59:58|61554.71
05:59:59|61550.83
06:00:01|61541.21
06:00:02|61528.94
06:00:03|61528.94
06:00:04|61528.93
06:00:05|61528.96
06:00:06|61534.21
06:00:08|61524.
06:00:10|61524.01
06:00:11|61523.67
06:00:12|61523.68
06:00:13|61523.68
06:00:14|61542.85
06:00:14|61542.31
06:00:15|61556.93
06:00:17|61551.59
06:00:18|61551.6
06:00:19|61551.59
06:00:19|61551.6
06:00:21|61551.6
06:00:22|61551.6
06:00:23|61551.6
06:00:24|61551.6
06:00:24|61557.38
06:00:25|61557.39
06:00:27|61527.74
06:00:28|61534.22
06:00:28|61534.22
06:00:30|61534.21
06:00:30|61534.22
06:00:32|61539.83
06:00:33|61539.84
06:00:34|61542.28
06:00:35|61542.29
06:00:36|61542.29
06:00:37|61542.31
06:00:38|61542.31
06:00:39|61542.31
06:00:40|61542.31
06:00:40|61542.3
06:00:41|61542.3
06:00:43|61542.31
06:00:44|61542.31
06:00:45|61542.3
06:00:46|61542.3
06:00:47|61542.31
06:00:48|61545.28
06:00:49|61546.6
06:00:50|61546.61
06:00:51|61543.15
06:00:52|61543.14
06:00:53|61542.29
06:00:54|61542.3
06:00:55|61542.29
06:00:56|61542.3
06:00:57|61542.29
06:00:57|61542.29
06:00:58|61542.29
06:01:00|61542.3
06:01:00|61542.3
06:01:01|61542.3
06:01:03|61542.3
06:01:04|61543.13
06:01:05|61543.13
06:01:05|61543.13
06:01:07|61543.13
06:01:08|61543.14
06:01:10|61543.14
06:01:11|61542.3
06:01:12|61542.29
06:01:14|61542.3
06:01:14|61542.29
06:01:15|61542.3
06:01:16|61542.31
06:01:17|61542.31
06:01:19|61542.31
06:01:19|61542.3
06:01:20|61542.29
06:01:21|61542.3
06:01:22|61542.3
06:01:23|61542.29
06:01:24|61539.83
06:01:25|61535.09
06:01:26|61535.08
06:01:27|61535.08
06:01:28|61535.09
06:01:29|61535.09
06:01:30|61535.09
06:01:31|61535.09
06:01:32|61534.22
06:01:33|61534.01
06:01:34|61534.01
06:01:35|61534.01
06:01:36|61534.
06:01:37|61534.
06:01:39|61534.
06:01:39|61534.01
06:01:40|61534.
06:01:41|61534.
06:01:42|61534.
06:01:43|61534.01
06:01:44|61541.61
06:01:45|61536.67
06:01:46|61536.67
06:01:47|61536.68
06:01:48|61536.68
06:01:49|61536.67
06:01:50|61536.68
06:01:51|61534.
06:01:52|61540.51
06:01:53|61540.51
06:01:54|61540.5
06:01:55|61536.7
06:01:56|61536.69
06:01:57|61536.69
06:01:58|61534.03
06:01:59|61534.04
06:02:00|61534.04
06:02:01|61534.07
06:02:02|61534.07
06:02:03|61534.07
06:02:04|61534.01
06:02:05|61533.99
06:02:07|61530.
06:02:08|61530.
06:02:09|61530.
06:02:11|61530.
06:02:11|61530.01
06:02:12|61530.01
06:02:14|61530.01
06:02:14|61533.59
06:02:15|61533.59
06:02:16|61533.59
06:02:17|61533.64
06:02:18|61539.83
06:02:19|61536.69
06:02:20|61536.69
06:02:22|61536.7
06:02:22|61536.7
06:02:23|61536.69
06:02:24|61536.68
06:02:25|61535.
06:02:26|61536.66
06:02:27|61536.66
06:02:28|61536.65
06:02:29|61534.06
06:02:30|61520.5
06:02:32|61520.5
06:02:32|61520.5
06:02:34|61520.
06:02:34|61511.99
06:02:35|61477.38
06:02:36|61476.56
06:02:37|61477.17
06:02:38|61477.18
06:02:39|61477.18
06:02:40|61477.18
06:02:41|61477.17
06:02:42|61477.18
06:02:43|61477.17
06:02:44|61477.18
06:02:45|61477.18
06:02:46|61477.17
06:02:47|61477.17
06:02:48|61477.18
06:02:50|61477.18
06:02:50|61477.18
06:02:51|61477.17
06:02:52|61477.17
06:02:53|61477.17
06:02:54|61477.17
06:02:55|61453.31
06:02:56|61450.01
06:02:57|61450.01
06:02:58|61463.95
06:02:59|61462.35
06:03:00|61464.55
06:03:01|61462.28
06:03:02|61462.27
06:03:03|61459.67
06:03:04|61462.27
06:03:05|61466.16
06:03:06|61460.28
06:03:08|61459.08
06:03:08|61460.28
06:03:10|61464.53
06:03:12|61464.53
06:03:12|61468.21
06:03:15|61477.16
06:03:16|61477.17
06:03:17|61476.65
06:03:18|61476.65
06:03:19|61476.64
06:03:21|61474.46
06:03:21|61474.46
06:03:22|61471.11
06:03:24|61471.1
06:03:25|61466.56
06:03:26|61471.1
06:03:27|61474.45
06:03:28|61474.44
06:03:28|61474.45
06:03:30|61474.44
06:03:31|61490.55
06:03:32|61490.54
06:03:33|61490.54
06:03:34|61490.55
06:03:35|61490.54
06:03:36|61490.54
06:03:37|61486.66
06:03:38|61486.65
06:03:39|61486.65
06:03:40|61486.65
06:03:41|61486.66
06:03:42|61486.65
06:03:43|61486.65
06:03:44|61486.65
06:03:45|61486.65
06:03:46|61484.34
06:03:48|61484.33
06:03:49|61484.33
06:03:50|61484.33
06:03:51|61491.26
06:03:52|61491.25
06:03:53|61484.34
06:03:53|61484.34
06:03:55|61484.33
06:03:56|61483.75
06:03:56|61483.74
06:03:57|61483.13
06:03:59|61483.14
06:04:00|61483.13
06:04:00|61483.08
06:04:01|61483.07
06:04:03|61487.72
06:04:04|61490.6
06:04:06|61491.88
06:04:07|61493.14
06:04:09|61493.15
06:04:11|61493.15
06:04:11|61493.14
06:04:12|61493.15
06:04:13|61493.14
06:04:14|61493.15
06:04:15|61490.55
06:04:16|61489.29
06:04:17|61489.29
06:04:19|61489.29
06:04:20|61489.29
06:04:20|61489.33
06:04:22|61490.56
06:04:22|61489.94
06:04:23|61489.95
06:04:25|61489.94
06:04:26|61489.94
06:04:27|61489.95
06:04:28|61489.94
06:04:29|61489.94
06:04:29|61489.94
06:04:31|61489.94
06:04:32|61489.95
06:04:33|61492.99
06:04:34|61492.99
06:04:35|61492.98
06:04:36|61491.46
06:04:37|61492.97
06:04:38|61513.45
06:04:38|61519.01
06:04:40|61519.01
06:04:41|61520.89
06:04:41|61520.89
06:04:43|61520.88
06:04:43|61520.89
06:04:45|61520.89
06:04:46|61520.89
06:04:47|61520.89
06:04:48|61520.89
06:04:48|61520.89
06:04:50|61525.78
06:04:50|61530.82
06:04:51|61536.67
06:04:52|61536.68
06:04:54|61545.41
06:04:54|61545.41
06:04:56|61545.42
06:04:57|61545.42
06:04:57|61545.41
06:04:59|61545.42
06:04:59|61545.42
06:05:00|61546.76
06:05:02|61549.11
06:05:03|61546.76
06:05:04|61549.99
06:05:05|61550.
06:05:06|61545.46
06:05:07|61545.46
06:05:09|61545.42
06:05:10|61549.99
06:05:10|61549.99
06:05:12|61545.
06:05:13|61543.97
06:05:14|61543.98
06:05:15|61540.06
06:05:16|61540.29
06:05:17|61540.29
06:05:18|61540.29
06:05:19|61540.31
06:05:20|61540.31
06:05:21|61521.02
06:05:22|61517.41
06:05:23|61519.31
06:05:24|61520.63
06:05:25|61520.63
06:05:26|61520.63
06:05:27|61520.63
06:05:28|61520.62
06:05:29|61520.62
06:05:30|61519.32
06:05:31|61519.33
06:05:32|61519.33
06:05:33|61519.33
06:05:34|61519.33
06:05:35|61515.33
06:05:36|61515.33
06:05:37|61515.34
06:05:38|61515.33
06:05:39|61515.38
06:05:40|61507.3
06:05:41|61502.01
06:05:42|61502.01
06:05:43|61502.
06:05:44|61499.99
06:05:45|61498.16
06:05:46|61499.99
06:05:47|61505.66
06:05:48|61505.66
06:05:49|61505.65
06:05:50|61500.
06:05:51|61500.
06:05:52|61500.
06:05:53|61500.
06:05:54|61501.97
06:05:55|61501.97
06:05:56|61505.65
06:05:57|61501.97
06:05:58|61501.98
06:05:59|61501.98
06:06:00|61500.42
06:06:01|61500.42
06:06:02|61500.42
06:06:03|61500.4
06:06:04|61500.39
06:06:05|61500.39
06:06:07|61491.92
06:06:08|61491.92
06:06:10|61490.52
06:06:10|61490.52
06:06:12|61490.51
06:06:13|61490.51
06:06:14|61490.51
06:06:15|61490.52
06:06:16|61491.91
06:06:17|61489.29
06:06:18|61490.51
06:06:19|61490.51
06:06:20|61490.52
06:06:21|61490.52
06:06:22|61490.51
06:06:23|61490.51
06:06:24|61490.51
06:06:25|61490.51
06:06:26|61490.51
06:06:27|61490.52
06:06:28|61490.52
06:06:30|61490.52
06:06:31|61490.51
06:06:32|61490.51
06:06:33|61490.51
06:06:34|61496.71
06:06:34|61490.58
06:06:36|61490.57
06:06:37|61490.57
06:06:38|61490.53
06:06:39|61490.53
06:06:40|61490.53
06:06:41|61489.29
06:06:41|61489.29
06:06:42|61489.28
06:06:43|61489.28
06:06:45|61489.28
06:06:45|61489.28
06:06:47|61490.52
06:06:47|61490.52
06:06:49|61489.43
06:06:50|61489.69
06:06:51|61490.34
06:06:52|61490.34
06:06:53|61490.33
06:06:53|61490.33
06:06:55|61434.01
06:06:56|61428.58
06:06:57|61451.61
06:06:57|61450.33
06:06:59|61450.32
06:07:00|61450.33
06:07:01|61450.33
06:07:01|61449.33
06:07:03|61439.62
06:07:04|61439.03
06:07:05|61439.61
06:07:06|61439.61
06:07:07|61419.03
06:07:08|61428.77
06:07:09|61428.78
06:07:11|61434.91
06:07:12|61434.91
06:07:12|61434.92
06:07:14|61434.91
06:07:15|61434.92
06:07:16|61430.28
06:07:17|61421.9
06:07:19|61413.43
06:07:21|61419.02
06:07:21|61412.73
06:07:22|61414.54
06:07:23|61418.72
06:07:24|61414.54
06:07:26|61417.99
06:07:26|61418.
06:07:27|61413.81
06:07:28|61411.37
06:07:29|61411.37
06:07:30|61411.01
06:07:31|61411.
06:07:32|61411.01
06:07:33|61411.01
06:07:34|61431.55
06:07:35|61431.55
06:07:36|61431.54
06:07:37|61431.54
06:07:38|61431.54
06:07:39|61431.54
06:07:40|61447.65
06:07:41|61441.72
06:07:42|61442.72
06:07:43|61442.72
06:07:44|61442.72
06:07:45|61442.73
06:07:46|61442.73
06:07:47|61442.72
06:07:48|61452.39
06:07:49|61444.81
06:07:50|61457.81
06:07:51|61442.74
06:07:52|61442.73
06:07:53|61445.83
06:07:54|61445.82
06:07:55|61478.95
06:07:56|61463.67
06:07:57|61468.82
06:07:58|61468.82
06:07:59|61475.22
06:08:00|61475.22
06:08:01|61475.21
06:08:02|61475.18
06:08:03|61471.31
06:08:04|61471.3
06:08:05|61471.31
06:08:06|61471.3
06:08:07|61471.3
06:08:09|61471.31
06:08:10|61471.31
06:08:11|61471.3
06:08:12|61476.12
06:08:13|61471.88
06:08:14|61471.89
06:08:15|61453.81
06:08:16|61459.46
06:08:18|61459.47
06:08:19|61459.47
06:08:20|61459.47
06:08:22|61459.46
06:08:23|61459.47
06:08:24|61459.46
06:08:24|61461.49
06:08:26|61461.49
06:08:27|61466.99
06:08:28|61466.99
06:08:29|61466.99
06:08:30|61467.
06:08:31|61466.99
06:08:33|61466.99
06:08:33|61471.31
06:08:34|61468.73
06:08:35|61475.21
06:08:36|61486.79
06:08:37|61488.01
06:08:38|61488.01
06:08:39|61488.
06:08:40|61488.01
06:08:42|61498.99
06:08:42|61498.99
06:08:43|61499.
06:08:44|61498.99
06:08:45|61499.
06:08:46|61500.
06:08:47|61500.
06:08:48|61500.
06:08:50|61500.
06:08:50|61499.99
06:08:51|61499.99
06:08:52|61500.
06:08:53|61493.87
06:08:54|61493.87
06:08:55|61497.29
06:08:56|61497.29
06:08:57|61497.3
06:08:58|61494.05
06:08:59|61498.94
06:09:00|61497.16
06:09:01|61498.94
06:09:02|61497.3
06:09:04|61497.3
06:09:05|61498.94
06:09:05|61510.64
06:09:06|61511.74
06:09:07|61508.26
06:09:08|61511.73
06:09:10|61505.81
06:09:11|61504.51
06:09:12|61505.17
06:09:14|61505.17
06:09:14|61505.17
06:09:17|61504.19
06:09:17|61504.2
06:09:18|61500.1
06:09:20|61500.44
06:09:20|61499.01
06:09:21|61499.
06:09:23|61499.
06:09:23|61498.99
06:09:24|61499.
06:09:25|61499.
06:09:26|61498.96
06:09:27|61498.96
06:09:28|61498.95
06:09:29|61500.71
06:09:30|61500.71
06:09:31|61503.75
06:09:32|61503.75
06:09:33|61506.59
06:09:34|61509.97
06:09:36|61509.96
06:09:36|61509.96
06:09:37|61500.73
06:09:38|61499.01
06:09:39|61498.96
06:09:40|61498.97
06:09:41|61497.31
06:09:42|61504.6
06:09:43|61504.6
06:09:44|61504.56
06:09:46|61504.56
06:09:46|61504.57
06:09:47|61504.56
06:09:48|61498.97
06:09:49|61502.45
06:09:50|61502.4
06:09:51|61498.96
06:09:52|61498.97
06:09:53|61498.97
06:09:54|61502.38
06:09:55|61502.38
06:09:56|61502.38
06:09:57|61503.01
06:09:58|61499.02
06:09:59|61499.02
06:10:00|61499.01
06:10:01|61499.01
06:10:02|61499.02
06:10:03|61499.02
06:10:04|61499.01
06:10:05|61499.01
06:10:06|61499.01
06:10:07|61499.01
06:10:08|61499.02
06:10:09|61499.02
06:10:11|61499.01
06:10:12|61499.02
06:10:14|61499.02
06:10:15|61499.01
06:10:16|61499.01
06:10:17|61497.31
06:10:18|61497.31
06:10:19|61499.01
06:10:20|61497.3
06:10:21|61497.3
06:10:22|61499.02
06:10:24|61499.02
06:10:24|61499.01
06:10:25|61499.02
06:10:26|61499.01
06:10:28|61499.02
06:10:28|61501.3
06:10:29|61501.29
06:10:30|61499.11
06:10:31|61504.45
06:10:32|61504.46
06:10:33|61504.46
06:10:34|61501.31
06:10:35|61501.31
06:10:36|61501.3
06:10:37|61501.3
06:10:38|61501.3
06:10:39|61499.11
06:10:40|61499.11
06:10:41|61499.11
06:10:42|61497.32
06:10:43|61497.31
06:10:44|61497.31
06:10:45|61497.17
06:10:46|61497.3
06:10:47|61497.3
06:10:48|61499.04
06:10:49|61500.
06:10:50|61500.
06:10:51|61500.
06:10:52|61499.99
06:10:53|61500.
06:10:54|61500.
06:10:56|61499.99
06:10:56|61501.28
06:10:57|61501.28
06:10:58|61501.29
06:10:59|61501.29
06:11:00|61501.3
06:11:01|61501.29
06:11:02|61503.22
06:11:03|61503.22
06:11:04|61501.32
06:11:05|61492.11
06:11:06|61480.
06:11:07|61492.11
06:11:08|61501.29
06:11:09|61504.39
06:11:10|61505.62
06:11:12|61505.62
06:11:13|61505.62
06:11:14|61503.
06:11:16|61503.4
06:11:17|61503.41
06:11:18|61501.3
06:11:19|61501.3
06:11:21|61510.
06:11:22|61510.
06:11:23|61510.
06:11:24|61510.
06:11:24|61498.71
06:11:25|61498.7
06:11:26|61498.71
06:11:27|61498.71
06:11:29|61498.7
06:11:30|61498.7
06:11:31|61498.7
06:11:32|61498.7
06:11:32|61498.7
06:11:34|61498.7
06:11:34|61498.7
06:11:36|61498.7
06:11:37|61498.7
06:11:37|61498.71
06:11:38|61510.01
06:11:40|61510.01
06:11:40|61510.01
06:11:42|61515.44
06:11:42|61489.49
06:11:44|61489.48
06:11:44|61489.49
06:11:45|61489.5
06:11:46|61505.85
06:11:47|61506.18
06:11:48|61506.17
06:11:49|61506.18
06:11:51|61506.17
06:11:51|61506.17
06:11:53|61502.21
06:11:54|61502.21
06:11:54|61501.29
06:11:55|61500.01
06:11:57|61501.26
06:11:57|61501.26
06:11:58|61510.
06:11:59|61510.01
06:12:01|61510.
06:12:01|61511.39
06:12:03|61513.28
06:12:03|61513.29
06:12:04|61513.1
06:12:06|61513.11
06:12:07|61513.1
06:12:08|61513.1
06:12:09|61513.11
06:12:10|61513.11
06:12:10|61510.
06:12:12|61511.35
06:12:13|61511.35
06:12:14|61511.35
06:12:16|61510.
06:12:17|61510.01
06:12:19|61510.01
06:12:19|61510.01
06:12:20|61510.
06:12:21|61510.
06:12:22|61510.
06:12:23|61510.
06:12:24|61510.01
06:12:25|61510.01
06:12:26|61510.
06:12:27|61510.01
06:12:28|61510.01
06:12:29|61510.01
06:12:30|61510.01
06:12:31|61510.01
06:12:32|61510.01
06:12:33|61510.
06:12:34|61510.
06:12:35|61510.
06:12:36|61510.01
06:12:37|61510.
06:12:38|61510.
06:12:40|61510.
06:12:40|61510.01
06:12:43|61510.01
06:12:43|61510.01
06:12:44|61515.74
06:12:45|61515.74
06:12:46|61515.74
06:12:47|61515.74
06:12:48|61519.72
06:12:49|61519.73
06:12:50|61519.73
06:12:51|61519.72
06:12:52|61519.72
06:12:53|61519.72
06:12:54|61519.72
06:12:55|61519.73
06:12:56|61519.72
06:12:57|61519.73
06:12:58|61519.72
06:12:59|61519.76
06:13:00|61519.76
06:13:01|61496.63
06:13:02|61474.97
06:13:03|61478.05
06:13:04|61486.85
06:13:05|61486.85
06:13:06|61486.85
06:13:07|61486.85
06:13:08|61486.85
06:13:09|61486.85
06:13:10|61486.85
06:13:11|61486.85
06:13:12|61486.85
06:13:14|61486.86
06:13:16|61486.85
06:13:17|61498.71
06:13:19|61498.7
06:13:19|61498.7
06:13:21|61498.69
06:13:22|61494.3
06:13:23|61496.16
06:13:24|61494.34
06:13:25|61496.16
06:13:26|61492.82
06:13:27|61494.04
06:13:28|61494.04
06:13:29|61473.33
06:13:30|61479.09
06:13:31|61485.09
06:13:32|61485.1
06:13:33|61482.07
06:13:34|61481.82
06:13:35|61482.07
06:13:36|61484.62
06:13:37|61484.62
06:13:38|61484.62
06:13:39|61484.62
06:13:40|61484.63
06:13:41|61484.62
06:13:42|61484.63
06:13:43|61484.63
06:13:44|61484.63
06:13:45|61484.63
06:13:46|61476.16
06:13:47|61484.47
06:13:48|61484.47
06:13:49|61484.47
06:13:51|61484.47
06:13:52|61485.08
06:13:52|61494.03
06:13:53|61494.34
06:13:54|61494.33
06:13:55|61500.
06:13:56|61499.99
06:13:58|61499.99
06:13:59|61497.41
06:13:59|61499.99
06:14:00|61497.42
06:14:01|61497.42
06:14:02|61497.42
06:14:03|61499.99
06:14:04|61499.99
06:14:05|61500.
06:14:06|61500.
06:14:07|61499.99
06:14:09|61499.99
06:14:09|61499.99
06:14:10|61500.
06:14:11|61500.
06:14:13|61500.
06:14:13|61492.01
06:14:15|61496.45
06:14:16|61496.45
06:14:17|61496.45
06:14:18|61499.98
06:14:19|61499.99
06:14:21|61500.
06:14:22|61500.
06:14:23|61500.
06:14:23|61500.
06:14:25|61499.99
06:14:25|61500.
06:14:27|61500.
06:14:28|61499.99
06:14:29|61499.99
06:14:30|61500.
06:14:31|61499.99
06:14:32|61500.
06:14:33|61500.
06:14:34|61500.
06:14:35|61500.
06:14:36|61499.99
06:14:37|61494.6
06:14:38|61496.47
06:14:39|61499.4
06:14:40|61499.4
06:14:42|61499.4
06:14:43|61499.4
06:14:44|61499.39
06:14:45|61499.39
06:14:46|61499.39
06:14:48|61499.4
06:14:48|61499.39
06:14:49|61499.4
06:14:51|61499.4
06:14:51|61499.39
06:14:52|61499.4
06:14:53|61499.4
06:14:54|61499.4
06:14:56|61499.39
06:14:56|61499.4
06:14:57|61509.99
06:14:58|61510.
06:15:00|61510.
06:15:00|61510.
06:15:02|61509.99
06:15:03|61508.68
06:15:04|61508.68
06:15:05|61508.67
06:15:06|61508.67
06:15:08|61508.68
06:15:09|61508.67
06:15:09|61510.
06:15:11|61509.99
06:15:12|61509.99
06:15:12|61510.
06:15:13|61510.
06:15:14|61510.
06:15:17|61509.99
06:15:18|61509.98
06:15:19|61509.99
06:15:20|61509.99
06:15:22|61509.98
06:15:23|61509.98
06:15:25|61528.99
06:15:26|61537.93
06:15:27|61544.2
06:15:28|61539.89
06:15:29|61539.9
06:15:30|61539.89
06:15:31|61541.32
06:15:32|61541.31
06:15:33|61541.31
06:15:34|61541.32
06:15:35|61544.2
06:15:36|61544.21
06:15:37|61544.21
06:15:38|61545.29
06:15:39|61545.3
06:15:40|61545.29
06:15:41|61545.29
06:15:42|61545.3
06:15:43|61545.3
06:15:44|61548.77
06:15:45|61548.78
06:15:46|61548.78
06:15:47|61548.77
06:15:48|61548.78
06:15:49|61548.77
06:15:50|61548.78
06:15:51|61548.77
06:15:52|61545.34
06:15:53|61548.78
06:15:54|61548.78
06:15:55|61545.77
06:15:56|61548.76
06:15:57|61548.76
06:15:58|61548.61
06:15:59|61548.61
06:16:00|61548.75
06:16:01|61548.6
06:16:02|61548.75
06:16:03|61551.12
06:16:04|61551.11
06:16:05|61548.77
06:16:06|61548.77
06:16:07|61548.77
06:16:08|61548.77
06:16:09|61548.76
06:16:10|61548.76
06:16:11|61551.1
06:16:12|61551.1
06:16:13|61551.1
06:16:14|61551.11
06:16:15|61551.1
06:16:16|61551.1
06:16:18|61551.1
06:16:19|61557.38
06:16:21|61561.71
06:16:22|61555.73
06:16:23|61560.29
06:16:24|61560.88
06:16:26|61560.29
06:16:26|61558.86
06:16:27|61558.87
06:16:28|61558.86
06:16:29|61558.87
06:16:30|61562.73
06:16:31|61562.72
06:16:33|61562.73
06:16:33|61563.02
06:16:34|61563.02
06:16:35|61562.73
06:16:36|61562.73
06:16:37|61568.74
06:16:38|61568.75
06:16:39|61568.75
06:16:40|61568.75
06:16:41|61569.99
06:16:42|61569.99
06:16:43|61569.99
06:16:44|61570.
06:16:45|61570.01
06:16:46|61570.01
06:16:48|61574.29
06:16:49|61574.29
06:16:50|61574.3
06:16:51|61574.29
06:16:52|61575.55
06:16:53|61574.66
06:16:54|61574.73
06:16:55|61574.72
06:16:56|61574.73
06:16:58|61574.72
06:16:58|61574.72
06:16:59|61574.68
06:17:01|61574.68
06:17:01|61574.69
06:17:02|61574.69
06:17:04|61574.68
06:17:04|61574.69
06:17:05|61574.69
06:17:06|61574.69
06:17:07|61574.69
06:17:08|61577.35
06:17:09|61577.37
06:17:10|61580.09
06:17:11|61577.37
06:17:12|61579.05
06:17:13|61579.05
06:17:14|61579.05
06:17:15|61579.01
06:17:17|61578.02
06:17:18|61578.03
06:17:19|61578.02
06:17:20|61577.38
06:17:21|61577.38
06:17:23|61577.36
06:17:24|61577.37
06:17:26|61570.01
06:17:27|61570.01
06:17:28|61571.73
06:17:29|61570.
06:17:29|61565.62
06:17:31|61566.32
06:17:32|61565.63
06:17:33|61565.63
06:17:34|61565.63
06:17:35|61567.89
06:17:35|61567.91
06:17:36|61575.83
06:17:38|61575.83
06:17:38|61575.84
06:17:40|61575.84
06:17:41|61575.83
06:17:41|61571.
06:17:43|61571.
06:17:43|61566.01
06:17:45|61569.14
06:17:46|61574.82
06:17:47|61574.82
06:17:49|61579.04
06:17:49|61574.55
06:17:51|61569.88
06:17:51|61572.91
06:17:53|61569.14
06:17:54|61569.14
06:17:55|61569.14
06:17:56|61569.14
06:17:57|61569.13
06:17:58|61569.13
06:17:59|61569.13
06:17:59|61569.13
06:18:01|61572.44
06:18:02|61572.44
06:18:03|61572.43
06:18:03|61572.44
06:18:05|61572.44
06:18:06|61572.43
06:18:07|61569.19
06:18:08|61581.26
06:18:09|61584.99
06:18:10|61585.
06:18:10|61585.
06:18:12|61581.3
06:18:13|61581.29
06:18:15|61581.3
06:18:15|61581.29
06:18:16|61581.3
06:18:17|61581.3
06:18:20|61581.3
06:18:21|61581.3
06:18:23|61581.29
06:18:24|61581.3
06:18:25|61581.3
06:18:26|61581.3
06:18:27|61581.3
06:18:27|61569.13
06:18:29|61560.01
06:18:30|61560.01
06:18:31|61559.97
06:18:32|61559.96
06:18:33|61564.65
06:18:34|61565.01
06:18:35|61564.98
06:18:36|61564.99
06:18:37|61564.98
06:18:38|61563.2
06:18:39|61563.2
06:18:40|61564.98
06:18:41|61564.95
06:18:42|61560.01
06:18:43|61560.01
06:18:44|61558.88
06:18:45|61558.88
06:18:46|61558.88
06:18:47|61562.73
06:18:48|61562.74
06:18:49|61562.75
06:18:50|61562.75
06:18:51|61562.75
06:18:52|61563.01
06:18:53|61563.01
06:18:54|61564.94
06:18:55|61564.94
06:18:56|61564.95
06:18:57|61564.95
06:18:58|61564.95
06:18:59|61566.
06:19:00|61578.51
06:19:02|61578.51
06:19:02|61578.52
06:19:03|61578.52
06:19:04|61578.51
06:19:06|61574.57
06:19:07|61574.31
06:19:07|61574.31
06:19:08|61574.28
06:19:09|61574.27
06:19:11|61565.99
06:19:11|61568.74
06:19:12|61570.88
06:19:13|61573.8
06:19:14|61579.13
06:19:15|61572.15
06:19:17|61572.06
06:19:17|61572.06
06:19:19|61572.05
06:19:20|61570.68
06:19:22|61571.32
06:19:22|61571.31
06:19:24|61571.31
06:19:25|61566.68
06:19:27|61571.32
06:19:27|61575.33
06:19:28|61572.23
06:19:29|61572.23
06:19:30|61575.29
06:19:31|61577.6
06:19:33|61577.59
06:19:33|61577.6
06:19:35|61577.59
06:19:36|61577.6
06:19:37|61577.59
06:19:38|61577.6
06:19:39|61577.6
06:19:40|61584.41
06:19:41|61585.
06:19:43|61585.97
06:19:43|61588.
06:19:45|61587.99
06:19:45|61588.
06:19:46|61588.
06:19:47|61588.
06:19:48|61587.99
06:19:50|61588.01
06:19:51|61588.01
06:19:51|61588.01
06:19:52|61588.01
06:19:53|61588.01
06:19:55|61589.54
06:19:55|61589.54
06:19:56|61589.54
06:19:58|61588.02
06:19:59|61588.02
06:20:00|61588.01
06:20:00|61588.
06:20:02|61588.
06:20:02|61587.99
06:20:03|61585.01
06:20:04|61585.
06:20:06|61585.01
06:20:06|61588.
06:20:08|61588.
06:20:08|61588.03
06:20:10|61590.
06:20:10|61589.99
06:20:11|61589.99
06:20:13|61590.16
06:20:14|61590.16
06:20:14|61591.77
06:20:15|61591.76
06:20:16|61591.77
06:20:17|61591.77
06:20:18|61591.77
06:20:19|61586.38
06:20:21|61580.38
06:20:23|61587.22
06:20:25|61591.75
06:20:26|61592.99
06:20:27|61595.62
06:20:28|61597.76
06:20:30|61597.77
06:20:31|61597.76
06:20:32|61597.76
06:20:34|61597.76
06:20:34|61593.01
06:20:36|61593.01
06:20:36|61592.96
06:20:37|61590.21
06:20:39|61590.21
06:20:40|61590.21
06:20:40|61590.2
06:20:41|61590.2
06:20:42|61590.21
06:20:43|61593.
06:20:45|61593.01
06:20:45|61597.7
06:20:47|61600.
06:20:47|61600.
06:20:48|61599.99
06:20:49|61599.99
06:20:51|61597.72
06:20:51|61597.72
06:20:53|61597.72
06:20:53|61597.72
06:20:55|61597.72
06:20:55|61598.98
06:20:56|61599.98
06:20:58|61599.99
06:20:59|61599.99
06:21:00|61600.
06:21:01|61600.
06:21:02|61591.76
06:21:03|61591.76
06:21:04|61591.76
06:21:06|61591.75
06:21:07|61591.76
06:21:08|61593.98
06:21:09|61577.5
06:21:10|61588.32
06:21:11|61588.31
06:21:12|61594.78
06:21:13|61594.78
06:21:14|61594.78
06:21:15|61596.58
06:21:16|61596.57
06:21:17|61596.58
06:21:18|61596.57
06:21:19|61594.79
06:21:20|61594.78
06:21:22|61594.78
06:21:24|61594.78
06:21:25|61594.75
06:21:25|61590.33
06:21:27|61590.01
06:21:28|61590.
06:21:29|61590.01
06:21:30|61587.76
06:21:31|61587.76
06:21:33|61587.72
06:21:33|61587.72
06:21:35|61586.41
06:21:35|61586.4
06:21:37|61586.37
06:21:38|61586.37
06:21:39|61586.38
06:21:40|61586.39
06:21:41|61577.37
06:21:41|61574.01
06:21:43|61577.35
06:21:44|61577.34
06:21:45|61577.34
06:21:45|61577.35
06:21:46|61577.35
06:21:47|61577.35
06:21:48|61577.34
06:21:50|61577.35
06:21:51|61577.37
06:21:51|61577.38
06:21:52|61578.93
06:21:54|61578.92
06:21:56|61578.93
06:21:56|61577.38
06:21:57|61577.38
06:21:58|61577.37
06:21:59|61577.35
06:22:00|61569.01
06:22:01|61562.75
06:22:02|61557.49
06:22:03|61557.5
06:22:05|61557.49
06:22:06|61557.49
06:22:07|61557.48
06:22:08|61557.49
06:22:09|61561.03
06:22:10|61562.72
06:22:11|61562.72
06:22:12|61562.72
06:22:13|61562.71
06:22:14|61562.72
06:22:15|61564.92
06:22:16|61564.91
06:22:17|61564.92
06:22:18|61564.92
06:22:19|61564.91
06:22:20|61562.76
06:22:21|61562.76
06:22:22|61562.77
06:22:24|61562.77
06:22:26|61562.76
06:22:27|61562.76
06:22:28|61562.76
06:22:29|61557.8
06:22:30|61562.75
06:22:32|61562.75
06:22:32|61562.75
06:22:33|61562.75
06:22:34|61562.75
06:22:35|61562.75
06:22:36|61570.18
06:22:37|61562.75
06:22:38|61562.74
06:22:40|61560.65
06:22:41|61560.66
06:22:41|61560.66
06:22:44|61560.64
06:22:45|61560.64
06:22:45|61562.75
06:22:46|61571.31
06:22:47|61571.3
06:22:48|61571.31
06:22:49|61571.31
06:22:50|61571.3
06:22:51|61571.3
06:22:52|61571.31
06:22:53|61571.3
06:22:54|61571.3
06:22:56|61571.3
06:22:57|61571.31
06:22:57|61571.31
06:22:59|61571.3
06:23:00|61571.3
06:23:01|61571.31
06:23:01|61571.31
06:23:02|61571.31
06:23:04|61571.31
06:23:04|61568.24
06:23:06|61568.24
06:23:07|61570.08
06:23:08|61570.09
06:23:09|61570.09
06:23:09|61570.09
06:23:12|61570.09
06:23:12|61566.57
06:23:14|61566.6
06:23:15|61566.61
06:23:15|61566.56
06:23:16|61566.56
06:23:17|61566.57
06:23:18|61566.55
06:23:19|61566.56
06:23:20|61562.76
06:23:21|61562.76
06:23:23|61562.76
06:23:25|61562.72
06:23:26|61562.72
06:23:28|61562.71
06:23:29|61562.71
06:23:30|61562.69
06:23:31|61562.7
06:23:32|61562.7
06:23:33|61562.69
06:23:35|61562.69
06:23:36|61562.68
06:23:36|61540.
06:23:38|61543.
06:23:39|61554.93
06:23:40|61562.69
06:23:41|61577.35
06:23:42|61582.75
06:23:43|61582.75
06:23:45|61582.75
06:23:46|61585.49
06:23:47|61585.48
06:23:48|61583.31
06:23:49|61582.78
06:23:50|61587.71
06:23:51|61588.92
06:23:52|61594.5
06:23:52|61595.99
06:23:54|61596.
06:23:55|61594.5
06:23:56|61594.48
06:23:57|61594.48
06:23:58|61594.49
06:23:59|61594.48
06:24:00|61594.25
06:24:01|61594.24
06:24:01|61595.98
06:24:03|61595.99
06:24:04|61595.99
06:24:05|61595.99
06:24:06|61595.98
06:24:07|61595.99
06:24:08|61598.
06:24:08|61597.99
06:24:11|61599.99
06:24:11|61605.04
06:24:13|61602.29
06:24:14|61602.29
06:24:15|61602.29
06:24:16|61604.19
06:24:17|61604.19
06:24:18|61604.18
06:24:18|61606.51
06:24:19|61610.47
06:24:20|61610.43
06:24:22|61610.38
06:24:22|61610.38
06:24:23|61610.39
06:24:24|61610.38
06:24:25|61610.38
06:24:26|61610.39
06:24:27|61610.39
06:24:28|61610.38
06:24:29|61610.39
06:24:31|61610.39
06:24:32|61610.39
06:24:33|61610.42
06:24:35|61611.1
06:24:35|61611.1
06:24:38|61612.26
06:24:38|61612.27
06:24:39|61612.25
06:24:40|61610.44
06:24:42|61610.43
06:24:43|61583.79
06:24:44|61575.71
06:24:45|61580.87
06:24:45|61572.61
06:24:47|61572.6
06:24:49|61580.84
06:24:50|61592.52
06:24:50|61597.16
06:24:51|61603.75
06:24:52|61606.73
06:24:53|61606.74
06:24:55|61612.24
06:24:57|61612.26
06:24:57|61612.26
06:24:58|61612.26
06:25:00|61606.9
06:25:00|61608.09
06:25:01|61609.87
06:25:02|61610.37
06:25:03|61610.37
06:25:04|61610.37
06:25:05|61610.38
06:25:07|61610.37
06:25:07|61610.38
06:25:08|61612.08
06:25:09|61612.07
06:25:10|61612.99
06:25:11|61612.99
06:25:12|61613.96
06:25:13|61613.95
06:25:14|61613.95
06:25:15|61613.5
06:25:16|61613.5
06:25:17|61613.5
06:25:18|61613.51
06:25:19|61616.72
06:25:20|61618.04
06:25:21|61618.04
06:25:22|61618.03
06:25:23|61618.04
06:25:24|61618.04
06:25:26|61618.04
06:25:28|61618.03
06:25:28|61618.04
06:25:29|61618.03
06:25:30|61613.53
06:25:32|61618.01
06:25:33|61618.01
06:25:34|61619.28
06:25:34|61620.
06:25:36|61619.99
06:25:37|61620.
06:25:38|61623.03
06:25:39|61623.03
06:25:40|61620.01
06:25:41|61620.01
06:25:42|61623.01
06:25:43|61622.97
06:25:44|61622.96
06:25:45|61622.96
06:25:46|61622.96
06:25:47|61622.96
06:25:48|61624.47
06:25:49|61628.27
06:25:50|61628.27
06:25:51|61627.84
06:25:52|61627.83
06:25:53|61627.84
06:25:54|61629.26
06:25:55|61630.31
06:25:56|61629.26
06:25:57|61629.27
06:25:58|61627.85
06:25:59|61627.85
06:26:00|61627.85
06:26:01|61629.25
06:26:02|61629.25
06:26:03|61635.43
06:26:04|61629.
06:26:05|61633.38
06:26:06|61632.26
06:26:07|61631.09
06:26:08|61632.56
06:26:09|61634.95
06:26:10|61634.95
06:26:11|61634.94
06:26:12|61634.94
06:26:13|61638.25
06:26:14|61637.24
06:26:15|61633.37
06:26:16|61627.86
06:26:18|61631.46
06:26:18|61638.25
06:26:20|61635.
06:26:20|61635.
06:26:21|61635.
06:26:22|61634.99
06:26:23|61635.
06:26:24|61635.
06:26:26|61638.24
06:26:27|61638.24
06:26:29|61640.
06:26:29|61642.73
06:26:31|61642.72
06:26:32|61642.73
06:26:33|61642.72
06:26:33|61642.72
06:26:34|61642.27
06:26:36|61638.25
06:26:37|61638.25
06:26:38|61631.47
06:26:39|61631.46
06:26:40|61631.45
06:26:41|61631.08
06:26:42|61631.07
06:26:43|61630.
06:26:44|61630.01
06:26:45|61628.5
06:26:46|61628.5
06:26:47|61628.5
06:26:48|61628.12
06:26:49|61628.11
06:26:50|61628.12
06:26:51|61627.87
06:26:52|61627.87
06:26:53|61627.86
06:26:54|61627.86
06:26:55|61627.85
06:26:56|61627.85
06:26:57|61627.84
06:26:58|61627.84
06:26:59|61627.84
06:27:00|61626.37
06:27:01|61626.37
06:27:03|61626.35
06:27:03|61626.36
06:27:04|61626.35
06:27:06|61626.36
06:27:06|61626.36
06:27:07|61624.49
06:27:09|61624.5
06:27:10|61624.5
06:27:10|61626.36
06:27:11|61626.36
06:27:13|61626.37
06:27:13|61626.37
06:27:14|61625.42
06:27:15|61625.43
06:27:16|61625.43
06:27:17|61624.5
06:27:19|61624.5
06:27:20|61624.5
06:27:21|61623.81
06:27:22|61623.81
06:27:22|61612.08
06:27:23|61621.64
06:27:24|61621.63
06:27:25|61621.63
06:27:26|61621.63
06:27:28|61621.64
06:27:29|61629.99
06:27:31|61631.48
06:27:32|61631.48
06:27:33|61631.48
06:27:34|61627.06
06:27:35|61628.53
06:27:36|61628.54
06:27:37|61628.54
06:27:38|61628.54
06:27:39|61618.71
06:27:41|61618.7
06:27:42|61618.71
06:27:43|61618.7
06:27:44|61618.71
06:27:44|61618.71
06:27:45|61618.71
06:27:46|61618.75
06:27:47|61618.75
06:27:49|61618.75
06:27:50|61620.87
06:27:51|61623.21
06:27:52|61623.21
06:27:52|61623.21
06:27:54|61634.98
06:27:55|61634.99
06:27:55|61634.99
06:27:56|61634.98
06:27:58|61634.98
06:27:59|61634.98
06:27:59|61634.99
06:28:01|61634.99
06:28:02|61639.77
06:28:03|61639.78
06:28:04|61639.78
06:28:05|61642.14
06:28:06|61642.15
06:28:07|61642.15
06:28:08|61642.15
06:28:09|61642.14
06:28:10|61642.14
06:28:11|61642.14
06:28:12|61642.15
06:28:14|61642.15
06:28:15|61640.43
06:28:15|61635.1
06:28:17|61635.
06:28:17|61621.67
06:28:19|61625.25
06:28:19|61625.24
06:28:21|61633.42
06:28:21|61634.
06:28:22|61635.09
06:28:24|61641.69
06:28:25|61641.69
06:28:25|61642.27
06:28:26|61642.27
06:28:28|61642.28
06:28:29|61642.28
06:28:30|61641.7
06:28:32|61641.7
06:28:32|61641.7
06:28:35|61641.69
06:28:37|61640.17
06:28:37|61640.17
06:28:38|61640.17
06:28:39|61639.94
06:28:40|61634.01
06:28:41|61634.01
06:28:42|61633.44
06:28:43|61633.44
06:28:45|61620.88
06:28:46|61620.01
06:28:47|61621.62
06:28:48|61621.25
06:28:49|61621.25
06:28:50|61621.25
06:28:51|61621.21
06:28:52|61621.2
06:28:53|61620.
06:28:54|61621.39
06:28:54|61621.4
06:28:56|61621.39
06:28:57|61621.39
06:28:58|61621.63
06:28:58|61627.26
06:29:00|61627.26
06:29:00|61627.26
06:29:02|61627.25
06:29:03|61630.
06:29:04|61630.
06:29:05|61630.
06:29:05|61630.
06:29:07|61630.
06:29:07|61629.99
06:29:08|61629.99
06:29:10|61633.42
06:29:11|61633.42
06:29:12|61633.43
06:29:13|61633.42
06:29:13|61633.42
06:29:15|61633.38
06:29:16|61633.38
06:29:17|61630.31
06:29:18|61642.72
06:29:19|61642.73
06:29:19|61642.73
06:29:22|61642.73
06:29:22|61644.42
06:29:23|61646.54
06:29:25|61646.55
06:29:25|61646.55
06:29:26|61646.54
06:29:27|61647.56
06:29:29|61647.56
06:29:30|61647.65
06:29:32|61647.65
06:29:33|61647.65
06:29:35|61644.41
06:29:35|61644.42
06:29:36|61644.42
06:29:38|61646.55
06:29:38|61646.55
06:29:40|61646.55
06:29:41|61646.54
06:29:41|61646.54
06:29:42|61646.54
06:29:44|61646.55
06:29:46|61646.55
06:29:46|61646.54
06:29:47|61646.55
06:29:48|61646.55
06:29:49|61646.55
06:29:50|61646.54
06:29:51|61646.55
06:29:52|61646.55
06:29:54|61646.54
06:29:55|61646.54
06:29:56|61646.54
06:29:57|61646.54
06:29:58|61646.53
06:29:58|61647.66
06:30:00|61647.66
06:30:00|61647.65
06:30:02|61647.65
06:30:03|61647.65
06:30:04|61647.65
06:30:05|61647.65
06:30:06|61647.65
06:30:07|61649.31
06:30:08|61649.31
06:30:08|61630.32
06:30:10|61630.31
06:30:10|61630.
06:30:12|61625.33
06:30:12|61625.34
06:30:14|61632.31
06:30:14|61634.53
06:30:16|61640.35
06:30:18|61640.36
06:30:18|61640.36
06:30:19|61640.35
06:30:20|61648.8
06:30:21|61650.
06:30:22|61649.99
06:30:23|61650.
06:30:24|61650.
06:30:25|61650.
06:30:26|61650.
06:30:27|61649.99
06:30:28|61650.
06:30:30|61650.
06:30:32|61650.
06:30:33|61649.99
06:30:33|61649.99
06:30:34|61649.99
06:30:36|61648.81
06:30:37|61647.66
06:30:38|61634.53
06:30:39|61632.32
06:30:40|61632.3
06:30:40|61631.29
06:30:42|61634.51
06:30:43|61649.73
06:30:43|61648.06
06:30:44|61648.06
06:30:46|61660.99
06:30:46|61661.
06:30:48|61661.
06:30:50|61661.
06:30:50|61661.
06:30:51|61660.99
06:30:52|61661.51
06:30:53|61665.41
06:30:54|61665.41
06:30:55|61665.41
06:30:56|61665.4
06:30:57|61665.4
06:30:58|61665.41
06:31:00|61665.41
06:31:01|61665.4
06:31:01|61665.41
06:31:02|61665.4
06:31:04|61665.37
06:31:05|61665.36
06:31:06|61663.52
06:31:07|61663.51
06:31:08|61663.52
06:31:09|61663.52
06:31:10|61663.52
06:31:11|61663.51
06:31:12|61663.51
06:31:13|61663.5
06:31:14|61664.99
06:31:15|61665.
06:31:16|61664.99
06:31:17|61664.78
06:31:18|61664.79
06:31:19|61664.78
06:31:20|61663.53
06:31:21|61663.52
06:31:22|61663.52
06:31:23|61663.52
06:31:24|61663.51
06:31:25|61663.51
06:31:26|61663.22
06:31:27|61663.22
06:31:28|61663.21
06:31:29|61662.11
06:31:30|61662.11
06:31:31|61662.11
06:31:33|61661.97
06:31:34|61661.98
06:31:35|61661.98
06:31:36|61661.97
06:31:38|61661.14
06:31:38|61660.68
06:31:40|61660.68
06:31:41|61660.68
06:31:43|61660.67
06:31:44|61660.67
06:31:45|61660.67
06:31:46|61660.67
06:31:47|61660.68
06:31:48|61660.67
06:31:48|61660.67
06:31:50|61660.68
06:31:51|61660.67
06:31:52|61660.67
06:31:53|61660.67
06:31:54|61661.98
06:31:55|61661.98
06:31:56|61661.98
06:31:57|61661.98
06:31:57|61662.11
06:31:59|61662.11
06:32:00|61662.11
06:32:00|61662.12
06:32:02|61662.12
06:32:03|61662.11
06:32:04|61662.11
06:32:05|61662.12
06:32:06|61662.99
06:32:07|61662.99
06:32:08|61662.99
06:32:09|61662.99
06:32:10|61662.99
06:32:11|61663.
06:32:12|61663.
06:32:13|61663.21
06:32:14|61664.53
06:32:15|61664.54
06:32:16|61664.53
06:32:17|61664.54
06:32:18|61664.77
06:32:19|61664.78
06:32:20|61664.77
06:32:21|61664.77
06:32:22|61664.77
06:32:23|61664.78
06:32:24|61664.77
06:32:25|61664.78
06:32:26|61664.78
06:32:27|61664.77
06:32:28|61663.01
06:32:29|61664.53
06:32:30|61664.52
06:32:31|61664.52
06:32:33|61664.52
06:32:34|61664.52
06:32:35|61664.52
06:32:37|61663.87
06:32:37|61664.52
06:32:38|61675.28
06:32:40|61675.55
06:32:41|61676.22
06:32:43|61679.46
06:32:43|61679.46
06:32:45|61685.97
06:32:46|61685.97
06:32:46|61685.96
06:32:47|61685.97
06:32:48|61685.97
06:32:49|61686.41
06:32:50|61690.98
06:32:52|61696.83
06:32:53|61697.64
06:32:53|61699.27
06:32:55|61699.91
06:32:55|61699.91
06:32:56|61699.99
06:32:57|61699.99
06:32:59|61700.
06:32:59|61699.99
06:33:01|61699.99
06:33:01|61700.
06:33:02|61700.
06:33:04|61704.98
06:33:04|61700.
06:33:05|61702.24
06:33:08|61702.25
06:33:09|61702.24
06:33:09|61702.24
06:33:11|61702.25
06:33:11|61702.25
06:33:13|61706.98
06:33:13|61706.98
06:33:14|61706.99
06:33:16|61706.99
06:33:17|61706.19
06:33:17|61706.2
06:33:18|61706.19
06:33:19|61703.12
06:33:20|61703.11
06:33:21|61702.26
06:33:23|61702.25
06:33:24|61702.24
06:33:25|61702.24
06:33:26|61703.12
06:33:26|61706.19
06:33:27|61706.18
06:33:29|61706.18
06:33:30|61706.19
06:33:31|61706.18
06:33:32|61706.19
06:33:34|61708.49
06:33:35|61706.21
06:33:36|61706.2
06:33:37|61706.21
06:33:38|61709.44
06:33:40|61709.44
06:33:41|61709.43
06:33:43|61709.44
06:33:43|61709.43
06:33:44|61709.44
06:33:45|61712.23
06:33:46|61720.76
06:33:47|61720.76
06:33:48|61713.15
06:33:49|61719.58
06:33:50|61731.
06:33:52|61715.88
06:33:52|61715.88
06:33:53|61726.83
06:33:54|61737.24
06:33:55|61734.33
06:33:56|61734.32
06:33:58|61734.32
06:33:59|61734.32
06:33:59|61734.31
06:34:01|61726.83
06:34:02|61737.8
06:34:04|61739.8
06:34:04|61742.27
06:34:05|61741.92
06:34:06|61741.93
06:34:07|61726.84
06:34:08|61725.
06:34:09|61725.9
06:34:10|61733.78
06:34:11|61733.78
06:34:12|61750.94
06:34:13|61750.93
06:34:14|61750.94
06:34:16|61751.57
06:34:16|61751.58
06:34:18|61751.58
06:34:19|61751.57
06:34:20|61751.58
06:34:21|61750.93
06:34:22|61754.97
06:34:23|61754.97
06:34:23|61750.48
06:34:25|61750.47
06:34:26|61750.47
06:34:26|61750.48
06:34:27|61740.59
06:34:29|61740.59
06:34:30|61748.15
06:34:31|61740.58
06:34:31|61747.47
06:34:33|61752.46
06:34:34|61752.47
06:34:35|61746.28
06:34:37|61754.1
06:34:37|61754.1
06:34:39|61754.1
06:34:40|61754.1
06:34:41|61758.68
06:34:42|61758.68
06:34:44|61770.84
06:34:44|61764.14
06:34:45|61766.7
06:34:46|61765.54
06:34:48|61765.54
06:34:49|61768.44
06:34:49|61765.55
06:34:51|61768.05
06:34:52|61765.95
06:34:53|61765.94
06:34:54|61764.03
06:34:55|61765.94
06:34:56|61765.95
06:34:56|61765.96
06:34:58|61770.59
06:34:59|61770.11
06:35:00|61772.81
06:35:01|61768.58
06:35:02|61763.1
06:35:03|61763.09
06:35:04|61765.27
06:35:05|61765.28
06:35:06|61765.27
06:35:07|61765.27
06:35:08|61765.28
06:35:09|61778.39
06:35:10|61778.39
06:35:11|61776.29
06:35:12|61778.39
06:35:13|61778.39
06:35:14|61791.07
06:35:15|61790.99
06:35:16|61790.99
06:35:17|61791.07
06:35:19|61791.06
06:35:19|61791.08
06:35:20|61791.07
06:35:21|61791.07
06:35:23|61791.08
06:35:23|61791.09
06:35:25|61765.96
06:35:26|61766.37
06:35:27|61773.7
06:35:27|61779.02
06:35:29|61780.68
06:35:30|61780.67
06:35:31|61780.67
06:35:32|61788.84
06:35:33|61787.23
06:35:34|61787.23
06:35:35|61787.23
06:35:37|61787.23
06:35:38|61780.22
06:35:40|61779.4
06:35:40|61799.92
06:35:41|61793.59
06:35:43|61804.82
06:35:44|61804.81
06:35:45|61800.79
06:35:46|61797.62
06:35:46|61791.83
06:35:48|61791.83
06:35:48|61791.84
06:35:50|61799.22
06:35:51|61798.74
06:35:51|61798.73
06:35:53|61802.73
06:35:54|61800.48
06:35:54|61800.
06:35:55|61799.99
06:35:56|61799.99
06:35:57|61797.7
06:35:58|61797.69
06:36:00|61797.69
06:36:01|61797.69
06:36:02|61797.69
06:36:02|61797.67
06:36:04|61797.68
06:36:05|61797.68
06:36:05|61797.68
06:36:07|61792.98
06:36:08|61791.84
06:36:09|61794.29
06:36:10|61792.51
06:36:11|61794.62
06:36:12|61797.68
06:36:12|61792.98
06:36:13|61795.54
06:36:15|61793.17
06:36:16|61795.6
06:36:16|61797.7
06:36:18|61799.91
06:36:19|61806.79
06:36:20|61801.19
06:36:21|61802.56
06:36:22|61798.96
06:36:23|61798.27
06:36:24|61796.71
06:36:25|61796.7
06:36:26|61797.69
06:36:27|61799.
06:36:28|61799.01
06:36:28|61799.
06:36:30|61799.
06:36:31|61796.71
06:36:32|61796.72
06:36:33|61800.61
06:36:34|61803.32
06:36:35|61799.87
06:36:36|61805.14
06:36:38|61803.66
06:36:39|61799.91
06:36:40|61799.01
06:36:41|61797.79
06:36:43|61797.79
06:36:43|61796.72
06:36:45|61797.77
06:36:46|61797.78
06:36:48|61799.68
06:36:49|61803.79
06:36:50|61803.73
06:36:51|61803.73
06:36:52|61803.73
06:36:53|61803.73
06:36:54|61808.49
06:36:55|61808.48
06:36:56|61808.49
06:36:57|61805.83
06:36:58|61805.82
06:36:59|61799.
06:37:00|61796.71
06:37:01|61796.71
06:37:02|61799.
06:37:04|61800.
06:37:04|61800.
06:37:06|61797.19
06:37:07|61796.72
06:37:08|61796.72
06:37:09|61798.98
06:37:10|61798.98
06:37:11|61798.99
06:37:12|61798.99
06:37:13|61798.99
06:37:14|61798.99
06:37:15|61798.98
06:37:16|61798.97
06:37:17|61798.98
06:37:18|61798.97
06:37:19|61798.96
06:37:20|61798.97
06:37:21|61797.11
06:37:22|61797.11
06:37:23|61797.11
06:37:24|61797.11
06:37:25|61798.99
06:37:26|61798.98
06:37:27|61798.99
06:37:28|61798.98
06:37:29|61798.98
06:37:30|61798.99
06:37:31|61799.99
06:37:32|61799.99
06:37:33|61800.
06:37:34|61800.
06:37:35|61799.99
06:37:36|61807.99
06:37:37|61812.62
06:37:39|61823.6
06:37:40|61824.91
06:37:42|61825.73
06:37:43|61825.73
06:37:44|61825.73
06:37:46|61825.18
06:37:47|61825.18
06:37:48|61833.32
06:37:49|61836.84
06:37:50|61838.83
06:37:51|61830.51
06:37:52|61837.81
06:37:53|61838.85
06:37:54|61839.89
06:37:55|61839.89
06:37:56|61839.96
06:37:57|61844.29
06:37:58|61844.3
06:37:59|61844.3
06:38:00|61844.29
06:38:01|61844.29
06:38:02|61844.29
06:38:03|61844.3
06:38:04|61844.29
06:38:05|61844.3
06:38:06|61844.3
06:38:07|61847.79
06:38:08|61844.3
06:38:09|61844.3
06:38:10|61844.29
06:38:11|61844.3
06:38:13|61844.3
06:38:14|61844.29
06:38:14|61845.5
06:38:15|61845.39
06:38:17|61844.31
06:38:17|61844.31
06:38:19|61844.31
06:38:20|61844.31
06:38:20|61845.38
06:38:21|61848.68
06:38:22|61849.99
06:38:24|61849.99
06:38:24|61849.99
06:38:26|61849.99
06:38:27|61850.
06:38:27|61850.
06:38:28|61850.
06:38:29|61850.
06:38:31|61850.
06:38:31|61849.99
06:38:32|61850.
06:38:33|61850.
06:38:34|61850.
06:38:35|61851.84
06:38:37|61856.48
06:38:37|61856.48
06:38:39|61859.63
06:38:41|61864.63
06:38:43|61851.
06:38:44|61855.23
06:38:45|61872.04
06:38:46|61872.04
06:38:47|61870.25
06:38:49|61878.11
06:38:50|61878.12
06:38:50|61878.12
06:38:52|61878.11
06:38:52|61882.44
06:38:54|61886.74
06:38:55|61886.74
06:38:56|61886.25
06:38:57|61883.45
06:38:58|61883.44
06:38:59|61883.45
06:39:00|61879.23
06:39:01|61883.33
06:39:02|61880.81
06:39:03|61880.81
06:39:04|61880.81
06:39:05|61880.8
06:39:06|61880.8
06:39:08|61880.81
06:39:09|61889.99
06:39:09|61890.
06:39:11|61889.99
06:39:12|61889.99
06:39:12|61889.99
06:39:14|61885.
06:39:14|61880.83
06:39:16|61880.82
06:39:16|61880.82
06:39:18|61889.35
06:39:18|61880.82
06:39:19|61885.47
06:39:21|61880.83
06:39:21|61886.75
06:39:23|61886.23
06:39:24|61886.22
06:39:24|61886.23
06:39:25|61880.49
06:39:26|61880.49
06:39:27|61886.05
06:39:28|61886.04
06:39:29|61886.05
06:39:30|61886.05
06:39:31|61889.34
06:39:33|61889.34
06:39:34|61888.1
06:39:34|61888.1
06:39:35|61888.1
06:39:36|61888.1
06:39:38|61888.1
06:39:38|61888.1
06:39:40|61886.81
06:39:41|61880.51
06:39:42|61872.07
06:39:44|61869.
06:39:45|61869.
06:39:46|61869.
06:39:46|61869.
06:39:49|61869.
06:39:49|61869.31
06:39:50|61863.51
06:39:52|61851.34
06:39:52|61851.35
06:39:53|61851.35
06:39:55|61846.32
06:39:57|61845.25
06:39:58|61845.24
06:39:59|61845.09
06:40:00|61845.09
06:40:01|61845.08
06:40:02|61838.84
06:40:03|61838.84
06:40:04|61838.84
06:40:06|61838.83
06:40:06|61845.07
06:40:08|61842.04
06:40:09|61838.85
06:40:11|61838.85
06:40:12|61844.64
06:40:13|61838.82
06:40:14|61838.84
06:40:15|61838.83
06:40:16|61838.84
06:40:16|61838.84
06:40:18|61824.17
06:40:19|61815.39
06:40:19|61813.29
06:40:20|61820.24
06:40:21|61827.23
06:40:23|61827.23
06:40:24|61827.24
06:40:25|61823.91
06:40:26|61817.49
06:40:26|61817.49
06:40:27|61813.34
06:40:28|61810.
06:40:29|61812.7
06:40:31|61814.2
06:40:32|61820.94
06:40:32|61814.72
06:40:33|61812.71
06:40:34|61812.71
06:40:35|61810.01
06:40:36|61810.
06:40:37|61810.
06:40:38|61809.99
06:40:39|61805.08
06:40:41|61818.7
06:40:43|61819.97
06:40:44|61821.55
06:40:46|61821.55
06:40:47|61823.89
06:40:48|61823.9
06:40:49|61823.89
06:40:50|61823.89
06:40:50|61813.43
06:40:53|61814.
06:40:53|61819.89
06:40:55|61819.9
06:40:56|61819.9
06:40:56|61819.9
06:40:57|61823.88
06:40:58|61823.89
06:41:00|61823.91
06:41:00|61827.22
06:41:02|61816.3
06:41:02|61811.81
06:41:04|61810.01
06:41:04|61810.
06:41:06|61810.
06:41:06|61810.
06:41:08|61810.
06:41:09|61816.39
06:41:09|61816.39
06:41:10|61816.4
06:41:11|61816.39
06:41:13|61811.82
06:41:14|61811.82
06:41:15|61811.82
06:41:16|61815.43
06:41:17|61812.35
06:41:18|61811.82
06:41:19|61811.82
06:41:20|61810.01
06:41:21|61801.66
06:41:22|61801.66
06:41:23|61800.01
06:41:24|61800.02
06:41:25|61800.02
06:41:26|61800.
06:41:27|61800.
06:41:28|61800.
06:41:29|61800.
06:41:30|61799.97
06:41:31|61798.59
06:41:32|61799.95
06:41:33|61796.73
06:41:34|61796.72
06:41:35|61800.
06:41:36|61800.01
06:41:37|61800.01
06:41:38|61796.72
06:41:39|61796.71
06:41:40|61796.72
06:41:41|61796.72
06:41:42|61796.71
06:41:44|61800.06
06:41:45|61801.94
06:41:46|61801.95
06:41:47|61801.94
06:41:48|61801.95
06:41:49|61796.73
06:41:51|61791.86
06:41:52|61799.96
06:41:53|61795.
06:41:54|61795.01
06:41:56|61782.5
06:41:56|61787.97
06:41:58|61780.01
06:41:58|61800.02
06:41:59|61800.03
06:42:00|61789.
06:42:01|61789.
06:42:02|61789.
06:42:03|61789.01
06:42:05|61789.01
06:42:05|61789.
06:42:06|61783.99
06:42:07|61783.99
06:42:08|61783.99
06:42:09|61784.
06:42:10|61783.99
06:42:11|61784.
06:42:12|61784.
06:42:13|61784.
06:42:14|61783.99
06:42:15|61784.
06:42:16|61781.17
06:42:17|61781.17
06:42:18|61781.18
06:42:19|61781.18
06:42:20|61781.17
06:42:21|61781.18
06:42:22|61781.17
06:42:23|61781.17
06:42:24|61781.17
06:42:25|61781.17
06:42:26|61781.17
06:42:27|61781.18
06:42:28|61781.17
06:42:29|61782.81
06:42:30|61782.81
06:42:32|61782.81
06:42:32|61784.
06:42:34|61788.46
06:42:34|61788.46
06:42:35|61787.06
06:42:36|61787.06
06:42:38|61785.49
06:42:38|61784.01
06:42:39|61784.
06:42:40|61783.06
06:42:42|61783.05
06:42:43|61783.04
06:42:45|61783.99
06:42:46|61783.97
06:42:47|61783.98
06:42:48|61783.98
06:42:49|61783.98
06:42:50|61784.
06:42:51|61786.99
06:42:52|61786.99
06:42:54|61786.98
06:42:54|61786.98
06:42:55|61786.99
06:42:56|61786.99
06:42:57|61786.98
06:42:58|61786.99
06:43:00|61786.99
06:43:01|61786.99
06:43:02|61786.99
06:43:03|61786.98
06:43:04|61786.99
06:43:05|61786.99
06:43:06|61786.99
06:43:07|61786.99
06:43:08|61786.98
06:43:09|61786.98
06:43:10|61786.99
06:43:11|61786.99
06:43:12|61786.99
06:43:13|61786.98
06:43:14|61786.98
06:43:15|61786.61
06:43:16|61786.61
06:43:17|61786.23
06:43:18|61786.24
06:43:19|61786.23
06:43:20|61786.23
06:43:21|61786.23
06:43:22|61777.99
06:43:23|61782.94
06:43:24|61782.94
06:43:25|61782.93
06:43:26|61782.94
06:43:27|61782.94
06:43:28|61782.93
06:43:29|61782.86
06:43:30|61782.86
06:43:31|61782.85
06:43:32|61782.84
06:43:33|61782.84
06:43:34|61782.84
06:43:35|61782.84
06:43:36|61782.84
06:43:37|61782.82
06:43:38|61782.83
06:43:39|61761.52
06:43:40|61773.66
06:43:41|61799.02
06:43:42|61799.03
06:43:43|61790.75
06:43:45|61785.12
06:43:45|61785.12
06:43:47|61785.13
06:43:48|61782.99
06:43:49|61782.99
06:43:50|61787.36
06:43:51|61787.35
06:43:52|61787.35
06:43:53|61787.35
06:43:54|61789.99
06:43:56|61791.99
06:43:57|61791.98
06:43:58|61788.05
06:43:59|61788.04
06:44:00|61781.16
06:44:01|61781.15
06:44:02|61781.16
06:44:03|61779.67
06:44:04|61779.67
06:44:05|61779.66
06:44:06|61777.94
06:44:07|61777.93
06:44:08|61777.93
06:44:09|61777.92
06:44:10|61776.31
06:44:11|61776.32
06:44:12|61776.31
06:44:13|61776.3
06:44:14|61776.31
06:44:15|61775.16
06:44:16|61775.14
06:44:17|61775.15
06:44:18|61775.14
06:44:19|61775.14
06:44:20|61764.33
06:44:21|61765.29
06:44:22|61761.57
06:44:23|61763.67
06:44:24|61763.67
06:44:25|61753.46
06:44:26|61759.8
06:44:27|61762.25
06:44:28|61766.98
06:44:29|61762.24
06:44:30|61761.39
06:44:31|61761.39
06:44:32|61767.51
06:44:33|61767.51
06:44:34|61767.51
06:44:35|61756.08
06:44:36|61756.71
06:44:37|61756.72
06:44:38|61759.99
06:44:39|61759.98
06:44:40|61759.98
06:44:41|61756.74
06:44:42|61754.93
06:44:43|61754.93
06:44:44|61750.02
06:44:46|61752.43
06:44:48|61750.01
06:44:48|61750.01
06:44:50|61750.
06:44:51|61750.
06:44:53|61750.01
06:44:54|61750.
06:44:55|61750.01
06:44:55|61753.19
06:44:57|61753.19
06:44:58|61753.18
06:45:00|61755.99
06:45:01|61756.
06:45:02|61753.18
06:45:02|61753.18
06:45:04|61753.18
06:45:05|61745.94
06:45:06|61751.53
06:45:07|61751.52
06:45:09|61751.53
06:45:09|61750.02
06:45:10|61750.02
06:45:12|61750.02
06:45:12|61750.01
06:45:14|61750.02
06:45:15|61745.95
06:45:16|61737.72
06:45:17|61733.
06:45:18|61736.78
06:45:19|61731.07
06:45:20|61731.06
06:45:21|61732.61
06:45:22|61731.07
06:45:23|61731.07
06:45:24|61731.07
06:45:25|61731.05
06:45:26|61731.05
06:45:27|61731.06
06:45:28|61731.06
06:45:29|61731.02
06:45:30|61731.05
06:45:30|61731.05
06:45:31|61731.06
06:45:32|61731.06
06:45:35|61731.06
06:45:35|61731.06
06:45:36|61731.05
06:45:37|61730.6
06:45:38|61730.61
06:45:39|61730.6
06:45:40|61730.6
06:45:41|61730.6
06:45:42|61730.61
06:45:43|61730.61
06:45:44|61730.6
06:45:46|61730.6
06:45:48|61730.61
06:45:49|61730.59
06:45:50|61730.6
06:45:51|61718.98
06:45:53|61719.86
06:45:53|61719.86
06:45:55|61712.04
06:45:56|61712.04
06:45:57|61711.25
06:45:58|61711.25
06:45:59|61711.25
06:46:00|61711.24
06:46:01|61711.24
06:46:02|61711.24
06:46:03|61709.43
06:46:04|61709.43
06:46:04|61709.43
06:46:05|61709.34
06:46:07|61709.34
06:46:08|61709.34
06:46:09|61703.15
06:46:10|61700.
06:46:11|61702.54
06:46:12|61702.53
06:46:13|61689.88
06:46:14|61685.98
06:46:15|61685.71
06:46:16|61685.38
06:46:17|61685.38
06:46:17|61684.52
06:46:18|61681.
06:46:20|61681.01
06:46:21|61681.
06:46:22|61683.8
06:46:23|61683.79
06:46:24|61683.79
06:46:25|61681.87
06:46:26|61681.87
06:46:27|61680.01
06:46:28|61673.2
06:46:29|61674.99
06:46:30|61671.
06:46:31|61671.
06:46:31|61670.99
06:46:33|61671.
06:46:34|61671.
06:46:35|61664.54
06:46:35|61664.52
06:46:37|61664.53
06:46:38|61663.02
06:46:39|61664.51
06:46:39|61664.52
06:46:41|61664.
06:46:42|61663.
06:46:43|61663.
06:46:44|61662.66
06:46:45|61689.86
06:46:46|61657.15
06:46:48|61666.48
06:46:49|61675.42
06:46:50|61678.09
06:46:51|61678.08
06:46:52|61678.08
06:46:54|61663.01
06:46:55|61663.01
06:46:56|61663.02
06:46:58|61663.03
06:46:58|61663.02
06:46:59|61663.01
06:47:00|61663.02
06:47:01|61653.79
06:47:03|61653.78
06:47:05|61658.77
06:47:05|61678.73
06:47:06|61678.76
06:47:07|61678.76
06:47:08|61678.77
06:47:09|61678.74
06:47:10|61678.52
06:47:12|61678.53
06:47:12|61678.53
06:47:13|61678.53
06:47:14|61678.52
06:47:15|61666.7
06:47:16|61668.63
06:47:17|61668.62
06:47:18|61668.85
06:47:19|61668.92
06:47:20|61668.92
06:47:21|61668.9
06:47:22|61668.9
06:47:23|61668.9
06:47:24|61668.85
06:47:25|61668.85
06:47:26|61668.85
06:47:27|61668.64
06:47:28|61668.64
06:47:29|61668.63
06:47:30|61668.64
06:47:31|61668.64
06:47:32|61668.64
06:47:33|61668.64
06:47:34|61668.64
06:47:35|61668.64
06:47:36|61668.63
06:47:37|61668.38
06:47:38|61668.38
06:47:39|61668.38
06:47:40|61668.38
06:47:41|61668.38
06:47:42|61668.38
06:47:43|61671.
06:47:45|61688.66
06:47:46|61688.66
06:47:47|61688.65
06:47:49|61688.66
06:47:50|61688.66
06:47:51|61688.66
06:47:52|61688.66
06:47:54|61699.21
06:47:54|61699.22
06:47:56|61699.21
06:47:56|61699.2
06:47:58|61699.21
06:47:58|61699.2
06:48:00|61699.19
06:48:01|61699.19
06:48:02|61699.01
06:48:03|61699.
06:48:05|61699.01
06:48:05|61698.8
06:48:07|61698.8
06:48:08|61698.79
06:48:09|61698.78
06:48:10|61698.78
06:48:11|61698.73
06:48:12|61698.73
06:48:13|61698.73
06:48:14|61698.72
06:48:15|61698.71
06:48:16|61698.72
06:48:17|61698.7
06:48:18|61698.71
06:48:19|61698.71
06:48:20|61697.82
06:48:21|61697.82
06:48:22|61697.81
06:48:23|61697.81
06:48:24|61697.81
06:48:25|61697.81
06:48:26|61697.81
06:48:27|61697.81
06:48:28|61697.81
06:48:29|61697.81
06:48:30|61694.74
06:48:31|61694.74
06:48:32|61694.73
06:48:33|61694.73
06:48:34|61694.74
06:48:35|61694.74
06:48:36|61694.74
06:48:37|61694.74
06:48:38|61694.71
06:48:39|61674.91
06:48:40|61678.7
06:48:41|61678.69
06:48:42|61678.7
06:48:43|61678.68
06:48:44|61678.65
06:48:45|61678.35
06:48:46|61675.63
06:48:47|61675.62
06:48:48|61675.63
06:48:50|61675.62
06:48:51|61671.26
06:48:53|61669.62
06:48:55|61687.4
06:48:55|61693.65
06:48:56|61693.66
06:48:57|61693.65
06:48:58|61693.66
06:48:59|61693.66
06:49:00|61697.23
06:49:02|61697.23
06:49:03|61697.23
06:49:05|61684.4
06:49:05|61678.71
06:49:07|61675.23
06:49:08|61675.23
06:49:09|61677.66
06:49:09|61677.67
06:49:11|61677.66
06:49:11|61670.65
06:49:12|61666.54
06:49:14|61674.48
06:49:15|61670.63
06:49:15|61668.33
06:49:16|61668.32
06:49:17|61668.33
06:49:19|61668.15
06:49:19|61667.72
06:49:21|61668.13
06:49:22|61665.03
06:49:22|61665.03
06:49:24|61665.02
06:49:24|61665.03
06:49:25|61665.03
06:49:26|61665.03
06:49:27|61668.33
06:49:29|61668.33
06:49:29|61668.32
06:49:31|61668.33
06:49:31|61674.28
06:49:33|61674.27
06:49:33|61668.39
06:49:34|61668.39
06:49:35|61668.39
06:49:36|61673.55
06:49:37|61676.56
06:49:38|61676.56
06:49:40|61682.73
06:49:41|61682.73
06:49:41|61682.73
06:49:43|61682.73
06:49:44|61682.73
06:49:45|61682.74
06:49:46|61682.74
06:49:47|61682.73
06:49:48|61682.74
06:49:49|61678.72
06:49:51|61678.72
06:49:52|61676.64
06:49:54|61676.65
06:49:55|61676.64
06:49:57|61672.99
06:49:57|61672.99
06:49:58|61672.98
06:49:59|61672.98
06:50:00|61672.98
06:50:01|61668.43
06:50:02|61670.89
06:50:03|61670.9
06:50:04|61670.86
06:50:06|61668.55
06:50:06|61666.01
06:50:09|61665.04
06:50:09|61665.04
06:50:10|61664.62
06:50:11|61664.62
06:50:12|61663.27
06:50:13|61663.26
06:50:14|61661.86
06:50:16|61661.85
06:50:17|61661.85
06:50:18|61660.4
06:50:19|61657.83
06:50:19|61657.83
06:50:21|61657.83
06:50:22|61657.01
06:50:23|61657.01
06:50:24|61657.01
06:50:25|61661.84
06:50:26|61661.84
06:50:27|61661.85
06:50:27|61661.85
06:50:29|61661.85
06:50:30|61661.84
06:50:30|61661.84
06:50:33|61661.85
06:50:33|61665.04
06:50:34|61670.9
06:50:36|61674.05
06:50:36|61665.04
06:50:37|61665.04
06:50:38|61665.05
06:50:39|61662.45
06:50:40|61660.2
06:50:41|61660.19
06:50:42|61660.01
06:50:43|61660.01
06:50:44|61660.01
06:50:45|61657.01
06:50:46|61657.01
06:50:47|61660.
06:50:48|61657.01
06:50:49|61659.96
06:50:51|61659.14
06:50:53|61659.13
06:50:53|61659.14
06:50:56|61659.13
06:50:57|61663.79
06:50:57|61663.79
06:50:59|61664.99
06:50:59|61664.99
06:51:00|61664.99
06:51:01|61665.
06:51:03|61664.99
06:51:04|61664.99
06:51:05|61664.99
06:51:06|61665.
06:51:07|61664.99
06:51:08|61665.
06:51:09|61664.99
06:51:10|61665.
06:51:11|61659.15
06:51:12|61659.15
06:51:13|61666.01
06:51:14|61665.92
06:51:15|61664.06
06:51:16|61664.06
06:51:17|61659.15
06:51:19|61655.03
06:51:19|61659.13
06:51:21|61654.63
06:51:22|61652.04
06:51:23|61650.75
06:51:24|61650.75
06:51:25|61650.75
06:51:26|61650.74
06:51:27|61640.01
06:51:28|61629.28
06:51:29|61637.33
06:51:30|61637.32
06:51:31|61637.33
06:51:32|61632.55
06:51:33|61637.26
06:51:34|61632.95
06:51:35|61631.4
06:51:36|61635.01
06:51:37|61634.22
06:51:38|61631.4
06:51:39|61631.4
06:51:40|61631.39
06:51:41|61631.2
06:51:42|61631.2
06:51:43|61631.39
06:51:44|61631.39
06:51:45|61631.4
06:51:46|61635.
06:51:47|61635.
06:51:48|61634.99
06:51:49|61635.
06:51:50|61682.73
06:51:52|61681.22
06:51:54|61681.22
06:51:55|61681.21
06:51:56|61672.97
06:51:57|61672.97
06:51:58|61672.82
06:51:59|61672.83
06:52:01|61672.83
06:52:01|61672.82
06:52:03|61672.81
06:52:04|61672.81
06:52:05|61672.82
06:52:06|61672.82
06:52:07|61672.83
06:52:08|61672.83
06:52:09|61672.82
06:52:11|61670.
06:52:11|61670.
06:52:12|61670.
06:52:13|61670.01
06:52:14|61670.
06:52:15|61677.7
06:52:16|61677.71
06:52:17|61679.84
06:52:18|61676.69
06:52:19|61679.78
06:52:20|61670.05
06:52:21|61674.3
06:52:22|61674.3
06:52:23|61676.85
06:52:24|61671.68
06:52:25|61671.69
06:52:26|61674.3
06:52:27|61679.39
06:52:28|61679.39
06:52:29|61679.39
06:52:30|61679.37
06:52:31|61679.37
06:52:32|61679.37
06:52:33|61679.37
06:52:34|61679.4
06:52:35|61694.73
06:52:36|61686.16
06:52:37|61689.66
06:52:38|61689.65
06:52:39|61686.17
06:52:40|61686.18
06:52:41|61689.65
06:52:42|61689.54
06:52:43|61688.36
06:52:44|61687.74
06:52:45|61677.75
06:52:46|61672.98
06:52:48|61675.33
06:52:48|61675.34
06:52:49|61675.34
06:52:50|61675.32
06:52:52|61675.32
06:52:53|61675.33
06:52:55|61675.31
06:52:56|61675.32
06:52:57|61675.31
06:52:58|61675.32
06:52:59|61675.32
06:53:00|61675.31
06:53:02|61675.31
06:53:02|61675.31
06:53:03|61675.31
06:53:05|61675.31
06:53:05|61675.31
06:53:07|61675.3
06:53:07|61672.98
06:53:09|61672.99
06:53:10|61672.99
06:53:10|61672.99
06:53:12|61672.99
06:53:13|61672.98
06:53:14|61672.99
06:53:15|61672.99
06:53:15|61672.99
06:53:16|61672.98
06:53:17|61672.97
06:53:18|61672.98
06:53:19|61672.07
06:53:22|61672.07
06:53:22|61672.06
06:53:23|61672.05
06:53:25|61672.06
06:53:26|61672.05
06:53:27|61672.05
06:53:27|61672.05
06:53:29|61672.03
06:53:30|61672.04
06:53:31|61672.04
06:53:32|61672.02
06:53:33|61672.03
06:53:34|61672.02
06:53:35|61672.01
06:53:36|61675.35
06:53:37|61675.35
06:53:38|61675.35
06:53:38|61675.35
06:53:40|61675.35
06:53:41|61677.71
06:53:42|61680.97
06:53:43|61682.68
06:53:44|61682.68
06:53:44|61682.69
06:53:46|61682.68
06:53:47|61682.68
06:53:48|61687.25
06:53:49|61687.25
06:53:49|61689.61
06:53:51|61689.62
06:53:52|61689.6
06:53:53|61687.25
06:53:55|61687.24
06:53:56|61681.91
06:53:58|61681.45
06:53:59|61681.44
06:54:00|61681.45
06:54:01|61681.44
06:54:02|61681.44
06:54:03|61681.43
06:54:05|61681.43
06:54:05|61681.43
06:54:07|61680.97
06:54:09|61679.51
06:54:09|61678.73
06:54:10|61678.73
06:54:12|61671.85
06:54:13|61675.34
06:54:14|61677.97
06:54:15|61677.97
06:54:16|61677.97
06:54:17|61677.96
06:54:18|61677.96
06:54:19|61677.96
06:54:20|61677.96
06:54:21|61677.97
06:54:22|61677.96
06:54:23|61677.97
06:54:24|61677.97
06:54:25|61677.97
06:54:26|61677.97
06:54:27|61677.96
06:54:28|61677.96
06:54:29|61678.71
06:54:30|61678.72
06:54:31|61678.72
06:54:32|61678.72
06:54:33|61678.71
06:54:34|61678.71
06:54:35|61679.5
06:54:36|61679.77
06:54:37|61681.
06:54:38|61681.9
06:54:39|61682.68
06:54:40|61682.68
06:54:41|61682.68
06:54:42|61682.72
06:54:43|61684.89
06:54:44|61682.73
06:54:45|61682.72
06:54:46|61673.02
06:54:47|61676.12
06:54:48|61676.74
06:54:49|61676.75
06:54:50|61676.74
06:54:51|61676.74
06:54:52|61672.07
06:54:53|61676.75
06:54:54|61676.74
06:54:56|61679.49
06:54:57|61679.49
06:54:58|61679.49
06:54:59|61679.5
06:55:00|61679.5
06:55:02|61679.5
06:55:03|61679.5
06:55:04|61681.91
06:55:04|61681.92
06:55:05|61681.91
06:55:07|61688.12
06:55:08|61688.12
06:55:09|61688.13
06:55:10|61688.12
06:55:12|61680.94
06:55:12|61680.92
06:55:13|61682.68
06:55:14|61682.68
06:55:15|61680.01
06:55:16|61680.
06:55:17|61681.92
06:55:18|61683.98
06:55:19|61681.91
06:55:20|61681.19
06:55:21|61681.22
06:55:22|61681.23
06:55:23|61695.78
06:55:24|61688.21
06:55:25|61689.76
06:55:26|61688.21
06:55:27|61688.21
06:55:28|61688.2
06:55:29|61688.21
06:55:30|61688.2
06:55:31|61688.21
06:55:32|61688.2
06:55:33|61688.2
06:55:34|61687.58
06:55:35|61687.57
06:55:36|61687.57
06:55:37|61687.57
06:55:38|61687.58
06:55:39|61689.73
06:55:40|61689.73
06:55:41|61689.72
06:55:42|61689.72
06:55:43|61689.72
06:55:44|61689.73
06:55:45|61691.21
06:55:46|61693.77
06:55:47|61693.77
06:55:48|61693.77
06:55:49|61693.77
06:55:50|61693.76
06:55:51|61693.77
06:55:52|61693.76
06:55:53|61693.78
06:55:54|61693.77
06:55:56|61693.78
06:55:58|61681.23
06:55:59|61681.23
06:56:00|61680.87
06:56:01|61680.92
06:56:02|61681.22
06:56:03|61681.22
06:56:04|61685.36
06:56:05|61685.36
06:56:06|61690.47
06:56:07|61690.46
06:56:08|61690.46
06:56:09|61690.47
06:56:10|61690.46
06:56:11|61690.47
06:56:12|61690.47
06:56:13|61684.47
06:56:14|61686.75
06:56:15|61686.76
06:56:16|61685.62
06:56:17|61685.63
06:56:18|61685.63
06:56:19|61685.63
06:56:20|61685.63
06:56:21|61685.62
06:56:22|61686.19
06:56:23|61686.19
06:56:24|61686.19
06:56:25|61686.2
06:56:26|61686.19
06:56:27|61686.19
06:56:28|61686.19
06:56:29|61686.2
06:56:30|61686.2
06:56:31|61686.2
06:56:32|61686.19
06:56:33|61686.2
06:56:34|61686.19
06:56:35|61685.89
06:56:36|61685.88
06:56:37|61685.89
06:56:38|61685.64
06:56:39|61685.64
06:56:40|61685.64
06:56:41|61685.63
06:56:42|61685.63
06:56:43|61685.63
06:56:44|61685.63
06:56:45|61685.62
06:56:46|61685.62
06:56:47|61685.63
06:56:48|61685.62
06:56:49|61680.
06:56:50|61680.
06:56:51|61667.01
06:56:52|61662.65
06:56:53|61667.54
06:56:54|61667.53
06:56:55|61667.54
06:56:56|61672.81
06:56:58|61674.24
06:57:00|61674.25
06:57:00|61674.22
06:57:01|61667.92
06:57:03|61670.32
06:57:04|61670.32
06:57:05|61670.32
06:57:06|61670.32
06:57:07|61670.31
06:57:08|61670.32
06:57:09|61674.2
06:57:10|61670.33
06:57:11|61670.33
06:57:12|61667.
06:57:13|61664.74
06:57:14|61666.45
06:57:15|61665.33
06:57:16|61665.32
06:57:17|61665.32
06:57:19|61666.99
06:57:20|61670.
06:57:21|61669.99
06:57:21|61670.
06:57:22|61670.
06:57:23|61670.
06:57:24|61669.99
06:57:26|61669.99
06:57:26|61670.
06:57:27|61670.
06:57:29|61669.98
06:57:30|61669.97
06:57:30|61673.4
06:57:32|61674.25
06:57:33|61684.
06:57:33|61680.03
06:57:35|61674.59
06:57:36|61674.51
06:57:37|61674.5
06:57:38|61674.51
06:57:38|61674.51
06:57:40|61674.5
06:57:41|61679.82
06:57:42|61682.88
06:57:43|61675.34
06:57:44|61679.83
06:57:45|61685.62
06:57:46|61685.63
06:57:46|61685.62
06:57:48|61685.63
06:57:49|61685.63
06:57:50|61685.62
06:57:51|61685.62
06:57:52|61685.62
06:57:53|61685.62
06:57:54|61685.63
06:57:55|61685.63
06:57:56|61685.62
06:57:57|61685.61
06:57:58|61684.01
06:57:59|61684.
06:58:01|61683.91
06:58:02|61683.9
06:58:03|61679.
06:58:05|61679.01
06:58:07|61680.57
06:58:07|61680.57
06:58:08|61677.97
06:58:09|61677.96
06:58:10|61677.97
06:58:11|61675.01
06:58:12|61675.01
06:58:13|61677.75
06:58:14|61677.75
06:58:15|61677.74
06:58:16|61677.75
06:58:17|61677.75
06:58:18|61677.75
06:58:19|61677.74
06:58:20|61677.74
06:58:21|61677.75
06:58:22|61677.74
06:58:23|61677.74
06:58:24|61677.75
06:58:25|61677.74
06:58:26|61680.98
06:58:27|61677.74
06:58:28|61678.99
06:58:29|61678.99
06:58:30|61685.47
06:58:31|61679.45
06:58:32|61679.45
06:58:33|61679.46
06:58:34|61683.24
06:58:35|61682.89
06:58:36|61685.1
06:58:38|61685.1
06:58:38|61685.1
06:58:39|61685.09
06:58:40|61673.83
06:58:41|61673.84
06:58:43|61674.43
06:58:43|61680.6
06:58:45|61680.6
06:58:46|61682.89
06:58:46|61682.89
06:58:47|61682.89
06:58:48|61682.89
06:58:49|61682.88
06:58:50|61682.89
06:58:52|61682.88
06:58:52|61682.89
06:58:54|61682.88
06:58:54|61682.89
06:58:56|61685.1
06:58:56|61685.1
06:58:57|61685.62
06:58:58|61697.22
06:59:00|61699.99
06:59:01|61700.
06:59:02|61700.
06:59:04|61715.47
06:59:05|61715.46
06:59:05|61715.47
06:59:07|61715.47
06:59:07|61715.47
06:59:09|61719.59
06:59:09|61722.36
06:59:11|61715.46
06:59:13|61715.46
06:59:14|61717.84
06:59:14|61715.47
06:59:17|61715.46
06:59:17|61715.45
06:59:18|61729.92
06:59:19|61736.76
06:59:20|61750.
06:59:22|61751.45
06:59:22|61753.18
06:59:24|61753.18
06:59:25|61753.18
06:59:26|61753.18
06:59:27|61753.18
06:59:28|61753.22
06:59:30|61759.61
06:59:31|61759.62
06:59:31|61773.35
06:59:32|61773.35
06:59:34|61777.05
06:59:34|61773.34
06:59:36|61776.56
06:59:36|61776.57
06:59:38|61779.99
06:59:38|61791.8
06:59:39|61795.13
06:59:40|61796.69
06:59:41|61796.69
06:59:42|61795.84
06:59:43|61795.84
06:59:45|61799.99
06:59:45|61799.99
06:59:47|61800.
06:59:47|61817.17
06:59:49|61817.18
06:59:49|61815.26
06:59:50|61810.07
06:59:51|61804.12
06:59:52|61804.12
06:59:54|61801.72
06:59:54|61801.71
06:59:55|61800.
06:59:57|61785.81
06:59:57|61781.88
06:59:59|61780.
07:00:00|61773.79
07:00:02|61767.63
07:00:02|61765.85
07:00:04|61756.01
07:00:05|61748.56
07:00:06|61748.55
07:00:07|61748.55
07:00:08|61729.89
07:00:09|61722.62
07:00:10|61711.87
07:00:11|61711.87
07:00:12|61710.01
07:00:13|61700.
07:00:14|61705.69
07:00:15|61707.62
07:00:17|61686.24
07:00:17|61679.81
07:00:19|61684.17
07:00:20|61675.02
07:00:21|61679.8
07:00:22|61679.8
07:00:23|61684.89
07:00:24|61682.88
07:00:25|61682.88
07:00:26|61679.79
07:00:27|61679.78
07:00:28|61679.79
07:00:29|61679.79
07:00:30|61679.81
07:00:31|61680.57
07:00:33|61668.15
07:00:34|61662.37
07:00:35|61669.64
07:00:36|61669.66
07:00:36|61676.63
07:00:37|61679.84
07:00:38|61680.99
07:00:40|61680.99
07:00:41|61680.99
07:00:41|61682.88
07:00:43|61686.46
07:00:43|61686.21
07:00:45|61686.22
07:00:45|61679.79
07:00:46|61679.79
07:00:48|61679.8
07:00:49|61679.79
07:00:49|61679.79
07:00:50|61679.79
07:00:51|61679.79
07:00:52|61682.68
07:00:53|61682.69
07:00:55|61682.68
07:00:56|61675.31
07:00:57|61675.31
07:00:58|61675.31
07:00:58|61675.31
07:00:59|61675.31
07:01:02|61680.6
07:01:03|61680.59
07:01:04|61680.6
07:01:05|61680.6
07:01:06|61680.59
07:01:07|61680.6
07:01:08|61680.59
07:01:09|61680.6
07:01:10|61680.6
07:01:11|61680.6
07:01:12|61680.59
07:01:13|61680.59
07:01:14|61680.59
07:01:15|61680.58
07:01:16|61680.58
07:01:17|61680.59
07:01:18|61679.68
07:01:19|61679.68
07:01:20|61679.68
07:01:21|61676.51
07:01:22|61697.76
07:01:23|61697.73
07:01:24|61684.89
07:01:25|61670.
07:01:26|61670.01
07:01:27|61676.99
07:01:28|61677.92
07:01:29|61681.99
07:01:30|61681.99
07:01:31|61685.6
07:01:32|61696.99
07:01:33|61696.99
07:01:34|61702.34
07:01:35|61708.93
07:01:36|61715.45
07:01:37|61715.49
07:01:38|61727.93
07:01:39|61727.93
07:01:40|61735.15
07:01:41|61735.18
07:01:42|61735.17
07:01:43|61735.18
07:01:44|61735.18
07:01:45|61735.18
07:01:46|61735.17
07:01:47|61735.17
07:01:48|61736.7
07:01:49|61740.95
07:01:50|61755.65
07:01:51|61755.65
07:01:52|61755.64
07:01:53|61755.65
07:01:54|61755.64
07:01:55|61755.65
07:01:56|61749.77
07:01:57|61741.27
07:01:58|61739.09
07:01:59|61731.78
07:02:00|61740.16
07:02:01|61740.17
07:02:03|61735.01
07:02:04|61733.24
07:02:05|61733.23
07:02:06|61733.23
07:02:07|61733.22
07:02:08|61724.93
07:02:10|61724.92
07:02:11|61724.92
07:02:12|61730.98
07:02:13|61730.99
07:02:14|61730.99
07:02:15|61731.03
07:02:16|61731.66
07:02:17|61749.77
07:02:18|61749.78
07:02:19|61753.81
07:02:20|61753.81
07:02:21|61753.82
07:02:22|61753.81
07:02:23|61753.81
07:02:24|61740.05
07:02:26|61740.05
07:02:26|61740.05
07:02:28|61740.04
07:02:28|61740.05
07:02:29|61746.2
07:02:31|61746.21
07:02:31|61746.21
07:02:32|61746.21
07:02:34|61746.21
07:02:35|61746.21
07:02:35|61746.21
07:02:36|61746.2
07:02:37|61746.19
07:02:39|61743.83
07:02:40|61741.53
07:02:41|61743.82
07:02:42|61743.81
07:02:43|61743.8
07:02:44|61743.81
07:02:45|61743.8
07:02:46|61727.36
07:02:47|61743.82
07:02:48|61740.8
07:02:49|61738.26
07:02:50|61738.26
07:02:51|61745.18
07:02:52|61745.17
07:02:53|61745.17
07:02:54|61745.17
07:02:55|61745.18
07:02:56|61744.02
07:02:57|61744.01
07:02:58|61743.82
07:02:59|61743.82
07:03:00|61743.83
07:03:01|61722.59
07:03:02|61715.4
07:03:04|61715.38
07:03:04|61721.99
07:03:05|61722.59
07:03:07|61722.59
07:03:09|61722.59
07:03:10|61722.58
07:03:11|61722.58
07:03:12|61722.58
07:03:13|61722.58
07:03:14|61715.46
07:03:15|61715.47
07:03:17|61707.98
07:03:18|61710.99
07:03:18|61714.48
07:03:19|61714.48
07:03:21|61713.57
07:03:22|61712.05
07:03:23|61707.96
07:03:23|61713.56
07:03:24|61713.57
07:03:26|61713.57
07:03:26|61702.17
07:03:27|61703.99
07:03:29|61706.64
07:03:30|61706.64
07:03:31|61709.17
07:03:31|61709.17
07:03:32|61706.66
07:03:33|61706.08
07:03:35|61703.23
07:03:36|61703.22
07:03:36|61703.22
07:03:37|61703.23
07:03:38|61706.07
07:03:40|61706.07
07:03:41|61706.07
07:03:42|61706.07
07:03:42|61706.09
07:03:44|61700.26
07:03:45|61700.27
07:03:46|61700.27
07:03:47|61700.26
07:03:48|61700.26
07:03:48|61700.27
07:03:51|61697.76
07:03:51|61697.77
07:03:53|61697.76
07:03:54|61697.76
07:03:55|61697.76
07:03:56|61697.76
07:03:57|61697.76
07:03:58|61696.32
07:03:59|61690.54
07:04:00|61690.55
07:04:01|61690.55
07:04:03|61696.63
07:04:04|61696.64
07:04:06|61696.63
07:04:07|61696.63
07:04:08|61696.64
07:04:09|61696.63
07:04:10|61696.63
07:04:11|61697.75
07:04:12|61697.76
07:04:13|61700.03
07:04:14|61700.04
07:04:15|61700.04
07:04:16|61700.27
07:04:17|61700.03
07:04:18|61700.03
07:04:19|61687.25
07:04:20|61687.24
07:04:21|61682.33
07:04:22|61681.71
07:04:23|61681.76
07:04:24|61687.24
07:04:25|61691.9
07:04:26|61691.9
07:04:27|61691.89
07:04:28|61691.9
07:04:29|61691.89
07:04:30|61691.89
07:04:31|61691.9
07:04:32|61691.89
07:04:33|61691.9
07:04:33|61691.9
07:04:35|61691.9
07:04:36|61691.88
07:04:37|61691.88
07:04:38|61691.89
07:04:39|61690.92
07:04:40|61690.93
07:04:41|61690.92
07:04:42|61690.45
07:04:43|61690.45
07:04:44|61690.44
07:04:45|61690.01
07:04:46|61690.01
07:04:47|61690.01
07:04:47|61687.24
07:04:49|61689.4
07:04:50|61689.39
07:04:50|61689.18
07:04:52|61689.18
07:04:52|61689.18
07:04:53|61689.16
07:04:55|61689.16
07:04:56|61689.16
07:04:56|61700.
07:04:58|61700.27
07:04:58|61707.38
07:04:59|61703.83
07:05:00|61703.82
07:05:03|61703.82
07:05:04|61703.83
07:05:05|61703.83
07:05:06|61703.83
07:05:07|61703.82
07:05:08|61703.83
07:05:09|61703.82
07:05:10|61703.82
07:05:11|61703.82
07:05:12|61703.83
07:05:13|61703.83
07:05:14|61703.82
07:05:15|61703.82
07:05:16|61703.82
07:05:17|61703.81
07:05:18|61703.77
07:05:19|61703.78
07:05:20|61703.01
07:05:21|61703.01
07:05:22|61702.41
07:05:23|61700.27
07:05:24|61700.26
07:05:25|61700.26
07:05:26|61700.27
07:05:27|61700.26
07:05:28|61700.26
07:05:30|61700.26
07:05:30|61700.27
07:05:31|61700.26
07:05:32|61700.27
07:05:34|61700.27
07:05:34|61700.26
07:05:35|61700.27
07:05:37|61700.27
07:05:37|61700.27
07:05:38|61700.27
07:05:39|61700.26
07:05:40|61700.27
07:05:41|61700.27
07:05:43|61700.27
07:05:43|61700.15
07:05:44|61700.
07:05:45|61700.01
07:05:46|61700.01
07:05:47|61700.01
07:05:49|61700.01
07:05:50|61700.
07:05:50|61700.01
07:05:51|61700.
07:05:53|61700.01
07:05:53|61700.
07:05:54|61700.01
07:05:55|61700.
07:05:57|61700.
07:05:57|61700.01
07:05:58|61700.04
07:05:59|61700.04
07:06:00|61700.04
07:06:01|61700.04
07:06:03|61700.05
07:06:05|61700.27
07:06:05|61700.28
07:06:08|61700.28
07:06:08|61700.28
07:06:10|61700.28
07:06:11|61700.28
07:06:12|61700.27
07:06:12|61700.28
07:06:14|61700.
07:06:14|61700.
07:06:16|61700.01
07:06:17|61700.01
07:06:18|61700.01
07:06:18|61700.01
07:06:20|61700.
07:06:21|61700.01
07:06:21|61700.
07:06:23|61700.
07:06:24|61700.01
07:06:24|61700.01
07:06:26|61700.01
07:06:27|61700.
07:06:28|61700.01
07:06:29|61700.
07:06:30|61700.01
07:06:31|61700.01
07:06:31|61700.01
07:06:33|61700.
07:06:34|61700.
07:06:35|61700.
07:06:36|61700.
07:06:37|61700.
07:06:38|61700.
07:06:39|61700.
07:06:40|61700.
07:06:41|61700.01
07:06:42|61700.01
07:06:43|61700.01
07:06:44|61700.
07:06:45|61700.01
07:06:46|61700.
07:06:47|61700.
07:06:48|61700.
07:06:49|61700.01
07:06:51|61700.
07:06:51|61700.
07:06:53|61700.
07:06:53|61700.01
07:06:54|61700.01
07:06:55|61700.01
07:06:57|61700.
07:06:58|61700.01
07:06:58|61700.01
07:06:59|61700.01
07:07:01|61700.27
07:07:02|61700.27
07:07:03|61700.26
07:07:04|61700.26
07:07:06|61700.26
07:07:07|61700.26
07:07:09|61700.27
07:07:10|61700.26
07:07:10|61700.26
07:07:12|61700.27
07:07:13|61700.26
07:07:14|61700.27
07:07:15|61700.27
07:07:16|61700.26
07:07:17|61700.26
07:07:18|61700.27
07:07:19|61700.27
07:07:20|61700.26
07:07:21|61700.02
07:07:22|61700.01
07:07:23|61700.01
07:07:24|61700.01
07:07:25|61700.01
07:07:25|61700.01
07:07:27|61700.
07:07:28|61700.01
07:07:29|61700.
07:07:30|61700.01
07:07:31|61700.
07:07:33|61700.
07:07:33|61700.
07:07:34|61700.
07:07:35|61700.01
07:07:36|61700.15
07:07:37|61700.16
07:07:38|61700.15
07:07:40|61700.15
07:07:41|61700.26
07:07:41|61700.26
07:07:43|61700.26
07:07:44|61700.27
07:07:45|61700.27
07:07:45|61700.27
07:07:47|61700.26
07:07:48|61700.26
07:07:49|61700.27
07:07:50|61700.26
07:07:50|61700.27
07:07:52|61700.27
07:07:53|61700.26
07:07:54|61700.27
07:07:55|61700.27
07:07:56|61700.26
07:07:57|61700.26
07:07:57|61700.27
07:07:59|61700.27
07:08:00|61700.27
07:08:00|61700.27
07:08:02|61700.27
07:08:03|61700.27
07:08:04|61700.16
07:08:06|61700.15
07:08:07|61700.16
07:08:08|61700.16
07:08:09|61700.26
07:08:10|61700.26
07:08:12|61700.27
07:08:13|61700.27
07:08:13|61700.26
07:08:15|61700.26
07:08:16|61700.26
07:08:17|61700.26
07:08:18|61700.26
07:08:19|61700.26
07:08:20|61700.27
07:08:21|61700.26
07:08:23|61700.27
07:08:24|61700.26
07:08:25|61700.26
07:08:26|61700.27
07:08:27|61700.27
07:08:28|61700.27
07:08:29|61700.26
07:08:30|61700.27
07:08:31|61700.26
07:08:32|61700.26
07:08:33|61700.26
07:08:34|61700.26
07:08:35|61700.26
07:08:36|61700.27
07:08:37|61700.26
07:08:38|61700.27
07:08:39|61700.27
07:08:40|61700.27
07:08:41|61700.26
07:08:42|61700.26
07:08:43|61700.27
07:08:44|61700.26
07:08:45|61700.27
07:08:46|61700.27
07:08:47|61700.27
07:08:48|61700.26
07:08:49|61700.26
07:08:50|61700.26
07:08:51|61700.27
07:08:52|61700.27
07:08:53|61700.27
07:08:55|61700.27
07:08:55|61700.26
07:08:56|61700.26
07:08:57|61700.27
07:08:58|61700.27
07:08:59|61700.26
07:09:00|61700.27
07:09:01|61700.26
07:09:02|61679.62
07:09:04|61685.59
07:09:04|61690.64
07:09:06|61690.64
07:09:08|61690.64
07:09:09|61694.95
07:09:10|61694.95
07:09:10|61700.19
07:09:11|61694.96
07:09:12|61698.39
07:09:14|61698.39
07:09:14|61700.27
07:09:15|61714.51
07:09:17|61714.55
07:09:18|61717.
07:09:19|61716.99
07:09:19|61720.36
07:09:21|61720.36
07:09:22|61720.35
07:09:23|61720.36
07:09:23|61721.59
07:09:25|61721.59
07:09:26|61721.59
07:09:27|61721.6
07:09:27|61732.26
07:09:29|61732.26
07:09:29|61727.68
07:09:30|61729.44
07:09:32|61729.44
07:09:32|61734.6
07:09:34|61734.61
07:09:35|61730.21
07:09:36|61730.21
07:09:36|61732.69
07:09:38|61732.69
07:09:38|61732.68
07:09:39|61732.68
07:09:41|61729.44
07:09:41|61729.44
07:09:42|61729.45
07:09:44|61729.45
07:09:44|61729.45
07:09:46|61729.44
07:09:46|61729.45
07:09:47|61729.48
07:09:49|61729.48
07:09:49|61731.99
07:09:51|61731.98
07:09:52|61721.27
07:09:52|61724.36
07:09:53|61724.35
07:09:55|61729.44
07:09:57|61729.44
07:09:58|61729.44
07:09:58|61729.44
07:09:59|61729.44
07:10:00|61724.52
07:10:02|61724.53
07:10:03|61724.52
07:10:04|61724.52
07:10:05|61724.52
07:10:06|61705.81
07:10:08|61698.67
07:10:08|61698.65
07:10:10|61692.01
07:10:12|61692.
07:10:13|61692.01
07:10:13|61692.01
07:10:14|61692.01
07:10:15|61692.
07:10:17|61678.15
07:10:17|61676.38
07:10:19|61676.38
07:10:20|61676.38
07:10:21|61676.38
07:10:22|61676.37
07:10:23|61676.37
07:10:24|61676.38
07:10:25|61676.38
07:10:26|61676.37
07:10:27|61676.38
07:10:28|61676.37
07:10:29|61676.38
07:10:30|61676.37
07:10:31|61676.38
07:10:33|61676.37
07:10:33|61676.38
07:10:34|61682.53
07:10:35|61682.54
07:10:36|61682.53
07:10:37|61682.54
07:10:38|61682.54
07:10:39|61682.53
07:10:40|61682.53
07:10:41|61682.53
07:10:42|61682.54
07:10:43|61682.53
07:10:44|61682.53
07:10:45|61682.53
07:10:46|61670.
07:10:47|61665.01
07:10:48|61660.85
07:10:49|61668.06
07:10:50|61668.06
07:10:51|61664.1
07:10:52|61655.84
07:10:53|61655.53
07:10:54|61655.53
07:10:55|61655.54
07:10:56|61655.06
07:10:57|61655.06
07:10:58|61655.05
07:10:59|61655.06
07:11:00|61656.96
07:11:01|61656.95
07:11:02|61656.96
07:11:03|61656.96
07:11:04|61656.96
07:11:05|61656.96
07:11:06|61656.95
07:11:08|61656.95
07:11:08|61656.96
07:11:11|61656.91
07:11:12|61655.51
07:11:13|61655.51
07:11:14|61655.21
07:11:15|61650.01
07:11:16|61650.01
07:11:17|61650.
07:11:18|61650.
07:11:20|61640.56
07:11:20|61641.99
07:11:21|61642.52
07:11:23|61639.01
07:11:24|61643.95
07:11:24|61643.94
07:11:26|61643.95
07:11:26|61643.95
07:11:28|61643.95
07:11:28|61650.81
07:11:30|61647.13
07:11:31|61647.13
07:11:32|61647.14
07:11:32|61647.13
07:11:34|61647.13
07:11:35|61647.14
07:11:35|61647.14
07:11:38|61647.14
07:11:38|61646.29
07:11:40|61646.28
07:11:40|61646.28
07:11:41|61628.51
07:11:43|61625.01
07:11:43|61625.01
07:11:44|61624.61
07:11:45|61620.86
07:11:46|61608.54
07:11:48|61608.59
07:11:48|61608.59
07:11:50|61611.59
07:11:50|61614.4
07:11:51|61612.29
07:11:52|61612.29
07:11:53|61610.68
07:11:55|61600.01
07:11:55|61604.98
07:11:56|61605.02
07:11:57|61605.01
07:11:59|61602.17
07:12:00|61605.02
07:12:00|61605.01
07:12:01|61600.81
07:12:02|61600.8
07:12:04|61600.81
07:12:05|61588.07
07:12:05|61595.89
07:12:06|61584.32
07:12:08|61584.32
07:12:09|61592.62
07:12:11|61588.27
07:12:13|61578.52
07:12:14|61578.52
07:12:14|61574.57
07:12:15|61566.68
07:12:16|61555.38
07:12:17|61571.79
07:12:18|61577.56
07:12:19|61577.56
07:12:20|61577.56
07:12:21|61574.5
07:12:22|61565.01
07:12:23|61565.01
07:12:25|61568.87
07:12:26|61559.11
07:12:27|61564.25
07:12:28|61564.24
07:12:29|61556.7
07:12:30|61559.48
07:12:31|61559.47
07:12:32|61559.48
07:12:33|61565.46
07:12:34|61550.01
07:12:35|61549.19
07:12:36|61549.2
07:12:37|61549.2
07:12:38|61549.19
07:12:39|61553.96
07:12:40|61548.92
07:12:41|61551.34
07:12:42|61551.35
07:12:43|61551.85
07:12:44|61551.85
07:12:45|61551.95
07:12:46|61551.88
07:12:47|61551.89
07:12:48|61544.24
07:12:49|61529.
07:12:50|61540.14
07:12:51|61540.09
07:12:52|61542.06
07:12:53|61542.06
07:12:54|61542.06
07:12:55|61542.06
07:12:56|61542.06
07:12:57|61542.06
07:12:58|61547.68
07:12:59|61565.49
07:13:00|61555.73
07:13:01|61563.1
07:13:02|61554.05
07:13:03|61554.05
07:13:04|61554.04
07:13:05|61554.05
07:13:06|61554.04
07:13:07|61554.05
07:13:08|61560.64
07:13:09|61554.07
07:13:10|61554.06
07:13:11|61554.06
07:13:12|61554.06
07:13:13|61557.12
07:13:14|61557.12
07:13:15|61560.
07:13:17|61560.
07:13:18|61559.99
07:13:19|61559.99
07:13:20|61559.99
07:13:21|61559.99
07:13:22|61559.99
07:13:23|61560.
07:13:23|61559.99
07:13:24|61559.99
07:13:25|61560.
07:13:27|61550.01
07:13:28|61550.01
07:13:29|61541.04
07:13:30|61541.05
07:13:31|61541.05
07:13:31|61541.04
07:13:33|61541.03
07:13:35|61532.21
07:13:35|61530.52
07:13:37|61530.51
07:13:38|61526.52
07:13:39|61524.43
07:13:40|61527.01
07:13:41|61527.5
07:13:42|61523.32
07:13:43|61510.95
07:13:44|61524.41
07:13:45|61527.17
07:13:46|61527.18
07:13:47|61527.18
07:13:49|61530.52
07:13:49|61535.99
07:13:50|61539.51
07:13:51|61539.52
07:13:53|61553.7
07:13:53|61547.37
07:13:54|61547.37
07:13:55|61548.67
07:13:56|61548.34
07:13:58|61547.41
07:13:59|61548.28
07:13:59|61540.07
07:14:00|61548.32
07:14:01|61548.33
07:14:03|61548.33
07:14:03|61548.33
07:14:05|61548.33
07:14:06|61548.34
07:14:07|61548.33
07:14:08|61548.34
07:14:08|61548.33
07:14:09|61548.34
07:14:12|61548.33
07:14:13|61548.34
07:14:14|61548.33
07:14:15|61548.34
07:14:16|61548.33
07:14:17|61548.34
07:14:18|61548.34
07:14:19|61548.33
07:14:20|61551.39
07:14:21|61551.4
07:14:22|61548.33
07:14:23|61543.98
07:14:24|61543.97
07:14:25|61543.98
07:14:26|61538.2
07:14:27|61536.
07:14:28|61536.
07:14:29|61536.
07:14:30|61535.99
07:14:31|61536.
07:14:32|61530.55
07:14:33|61530.53
07:14:34|61525.01
07:14:35|61520.
07:14:36|61514.38
07:14:37|61519.29
07:14:38|61519.28
07:14:39|61516.67
07:14:40|61516.66
07:14:41|61516.66
07:14:42|61516.66
07:14:43|61516.66
07:14:44|61514.38
07:14:45|61514.38
07:14:46|61514.37
07:14:47|61516.67
07:14:48|61519.89
07:14:49|61519.9
07:14:50|61520.9
07:14:52|61524.25
07:14:52|61520.91
07:14:53|61520.92
07:14:55|61520.92
07:14:56|61520.92
07:14:57|61520.91
07:14:57|61520.91
07:14:58|61516.98
07:14:59|61516.99
07:15:00|61513.42
07:15:01|61506.68
07:15:02|61508.21
07:15:03|61515.1
07:15:05|61515.1
07:15:05|61520.68
07:15:06|61530.51
07:15:07|61530.52
07:15:09|61530.51
07:15:09|61530.52
07:15:11|61530.52
07:15:12|61530.51
07:15:14|61538.
07:15:15|61537.99
07:15:16|61538.
07:15:17|61535.98
07:15:18|61535.98
07:15:19|61535.97
07:15:20|61535.98
07:15:21|61535.97
07:15:22|61535.98
07:15:23|61535.98
07:15:23|61535.97
07:15:25|61535.97
07:15:26|61535.98
07:15:27|61535.98
07:15:28|61535.97
07:15:29|61535.97
07:15:30|61519.29
07:15:31|61522.86
07:15:32|61522.85
07:15:33|61522.86
07:15:33|61522.85
07:15:35|61522.86
07:15:36|61522.86
07:15:37|61532.33
07:15:38|61532.34
07:15:39|61534.05
07:15:40|61534.04
07:15:41|61534.05
07:15:42|61534.05
07:15:43|61534.04
07:15:44|61534.04
07:15:45|61534.04
07:15:46|61534.05
07:15:47|61534.05
07:15:48|61534.05
07:15:49|61534.04
07:15:50|61529.02
07:15:51|61526.74
07:15:52|61526.73
07:15:53|61529.02
07:15:54|61533.92
07:15:55|61531.45
07:15:56|61533.36
07:15:57|61533.36
07:15:58|61533.35
07:15:59|61533.35
07:16:00|61534.03
07:16:01|61534.03
07:16:02|61534.03
07:16:03|61533.35
07:16:04|61533.36
07:16:05|61533.36
07:16:06|61533.36
07:16:07|61543.82
07:16:08|61547.06
07:16:09|61547.06
07:16:10|61547.06
07:16:11|61547.06
07:16:12|61549.99
07:16:13|61552.76
07:16:15|61552.75
07:16:15|61552.75
07:16:17|61552.75
07:16:18|61533.37
07:16:19|61533.37
07:16:19|61533.37
07:16:21|61527.56
07:16:21|61529.42
07:16:23|61533.37
07:16:24|61533.37
07:16:25|61533.36
07:16:26|61534.66
07:16:27|61534.67
07:16:28|61534.66
07:16:29|61538.48
07:16:30|61535.43
07:16:31|61535.43
07:16:32|61535.43
07:16:33|61534.14
07:16:34|61534.15
07:16:35|61527.61
07:16:37|61528.75
07:16:38|61528.74
07:16:39|61528.75
07:16:40|61528.75
07:16:42|61528.75
07:16:42|61528.75
07:16:43|61528.75
07:16:44|61534.35
07:16:45|61534.36
07:16:47|61531.38
07:16:47|61534.66
07:16:48|61531.37
07:16:49|61531.38
07:16:50|61528.97
07:16:51|61528.74
07:16:52|61528.74
07:16:54|61528.75
07:16:55|61517.69
07:16:55|61528.72
07:16:57|61528.72
07:16:57|61531.36
07:16:59|61533.37
07:17:00|61529.4
07:17:01|61532.81
07:17:02|61532.81
07:17:02|61528.05
07:17:04|61528.05
07:17:05|61524.96
07:17:06|61528.02
07:17:07|61528.03
07:17:08|61528.02
07:17:09|61529.11
07:17:10|61529.12
07:17:11|61547.25
07:17:12|61551.64
07:17:13|61551.65
07:17:15|61551.65
07:17:16|61551.6
07:17:17|61549.52
07:17:18|61547.94
07:17:19|61543.15
07:17:21|61546.91
07:17:22|61546.92
07:17:23|61546.91
07:17:23|61546.92
07:17:25|61549.52
07:17:25|61549.51
07:17:27|61570.01
07:17:28|61570.01
07:17:28|61581.27
07:17:29|61566.5
07:17:30|61566.5
07:17:31|61554.46
07:17:33|61555.56
07:17:33|61561.68
07:17:35|61561.68
07:17:35|61561.68
07:17:37|61561.68
07:17:38|61546.92
07:17:38|61537.6
07:17:39|61537.6
07:17:41|61539.97
07:17:42|61539.96
07:17:42|61539.97
07:17:44|61539.97
07:17:45|61539.97
07:17:45|61539.96
07:17:46|61539.94
07:17:48|61539.94
07:17:48|61539.96
07:17:50|61539.95
07:17:51|61539.95
07:17:52|61539.96
07:17:53|61539.97
07:17:54|61548.79
07:17:54|61548.79
07:17:56|61551.64
07:17:57|61553.09
07:17:58|61547.81
07:17:59|61547.81
07:18:00|61547.82
07:18:01|61540.81
07:18:02|61540.8
07:18:03|61540.8
07:18:04|61540.81
07:18:05|61543.79
07:18:05|61543.79
07:18:07|61543.78
07:18:08|61543.78
07:18:09|61543.79
07:18:10|61543.79
07:18:11|61543.78
07:18:13|61553.95
07:18:13|61553.95
07:18:14|61553.95
07:18:16|61553.96
07:18:17|61550.61
07:18:19|61570.03
07:18:20|61575.49
07:18:21|61562.7
07:18:23|61563.94
07:18:24|61560.72
07:18:25|61560.72
07:18:27|61560.73
07:18:27|61558.77
07:18:28|61566.87
07:18:30|61563.73
07:18:31|61562.39
07:18:31|61563.72
07:18:33|61563.72
07:18:34|61570.54
07:18:35|61564.55
07:18:36|61564.55
07:18:37|61572.36
07:18:38|61578.31
07:18:39|61573.38
07:18:40|61600.
07:18:41|61581.18
07:18:42|61572.28
07:18:43|61577.4
07:18:44|61573.57
07:18:45|61582.09
07:18:46|61591.08
07:18:47|61600.7
07:18:48|61589.41
07:18:49|61602.82
07:18:50|61604.56
07:18:51|61607.23
07:18:52|61604.56
07:18:53|61604.57
07:18:54|61607.21
07:18:55|61607.25
07:18:56|61604.56
07:18:57|61604.57
07:18:58|61607.14
07:18:59|61607.23
07:19:00|61607.24
07:19:01|61607.2
07:19:02|61604.59
07:19:03|61607.13
07:19:04|61604.57
07:19:05|61604.58
07:19:06|61604.57
07:19:07|61597.
07:19:08|61597.22
07:19:09|61599.01
07:19:10|61602.99
07:19:11|61602.99
07:19:12|61602.99
07:19:13|61600.12
07:19:14|61599.
07:19:15|61599.
07:19:17|61599.
07:19:18|61599.01
07:19:20|61603.
07:19:21|61602.99
07:19:22|61603.
07:19:23|61602.99
07:19:24|61603.
07:19:25|61603.
07:19:26|61602.99
07:19:27|61602.99
07:19:28|61599.91
07:19:29|61600.31
07:19:30|61602.99
07:19:31|61602.99
07:19:32|61607.28
07:19:34|61609.73
07:19:35|61609.73
07:19:37|61609.73
07:19:37|61609.75
07:19:38|61609.74
07:19:39|61609.74
07:19:40|61609.75
07:19:41|61609.75
07:19:42|61609.75
07:19:43|61609.74
07:19:44|61609.74
07:19:45|61609.74
07:19:46|61606.68
07:19:47|61608.72
07:19:48|61608.74
07:19:49|61608.78
07:19:50|61609.26
07:19:51|61609.25
07:19:52|61609.26
07:19:53|61609.26
07:19:54|61609.25
07:19:55|61609.72
07:19:56|61609.73
07:19:57|61609.73
07:19:58|61609.74
07:19:59|61605.01
07:20:00|61634.1
07:20:01|61634.1
07:20:03|61613.21
07:20:03|61609.73
07:20:04|61608.74
07:20:05|61608.75
07:20:06|61605.24
07:20:07|61605.01
07:20:08|61605.01
07:20:09|61605.
07:20:10|61608.68
07:20:12|61608.75
07:20:13|61613.03
07:20:14|61608.67
07:20:15|61609.75
07:20:16|61608.68
07:20:18|61609.75
07:20:20|61608.75
07:20:21|61608.75
07:20:22|61608.75
07:20:24|61608.75
07:20:25|61608.74
07:20:26|61608.75
07:20:27|61608.74
07:20:28|61608.74
07:20:29|61608.74
07:20:30|61609.73
07:20:31|61609.72
07:20:32|61609.73
07:20:33|61609.73
07:20:34|61616.
07:20:35|61614.86
07:20:36|61614.86
07:20:37|61614.86
07:20:38|61614.86
07:20:39|61614.86
07:20:40|61614.86
07:20:41|61614.87
07:20:42|61614.87
07:20:43|61614.86
07:20:44|61614.86
07:20:45|61614.87
07:20:46|61614.86
07:20:47|61626.38
07:20:48|61634.09
07:20:49|61629.07
07:20:50|61629.11
07:20:51|61634.1
07:20:52|61629.18
07:20:53|61629.18
07:20:54|61629.19
07:20:55|61629.19
07:20:57|61634.
07:20:57|61634.09
07:20:58|61634.09
07:20:59|61634.1
07:21:00|61639.9
07:21:01|61633.55
07:21:02|61626.55
07:21:03|61622.88
07:21:04|61627.7
07:21:05|61627.71
07:21:06|61627.71
07:21:07|61627.7
07:21:08|61629.84
07:21:09|61632.81
07:21:10|61632.82
07:21:11|61632.81
07:21:12|61632.81
07:21:13|61632.81
07:21:14|61632.81
07:21:15|61632.81
07:21:16|61632.82
07:21:18|61633.55
07:21:20|61646.93
07:21:21|61646.94
07:21:22|61646.93
07:21:23|61646.94
07:21:24|61646.93
07:21:25|61646.94
07:21:26|61646.93
07:21:27|61646.94
07:21:28|61648.17
07:21:29|61648.17
07:21:30|61648.18
07:21:31|61648.18
07:21:32|61648.17
07:21:34|61646.93
07:21:34|61646.94
07:21:35|61646.94
07:21:37|61646.94
07:21:38|61641.28
07:21:39|61646.41
07:21:40|61639.46
07:21:41|61639.45
07:21:42|61639.46
07:21:43|61639.46
07:21:44|61639.45
07:21:45|61639.45
07:21:46|61639.46
07:21:47|61639.46
07:21:48|61639.46
07:21:49|61639.46
07:21:50|61639.46
07:21:51|61639.45
07:21:52|61639.46
07:21:54|61639.45
07:21:55|61639.45
07:21:55|61639.45
07:21:57|61639.46
07:21:58|61639.47
07:21:58|61639.9
07:21:59|61639.9
07:22:00|61639.9
07:22:01|61641.37
07:22:02|61641.37
07:22:04|61626.1
07:22:05|61626.09
07:22:05|61626.06
07:22:06|61626.06
07:22:07|61626.06
07:22:08|61626.05
07:22:10|61626.06
07:22:10|61626.05
07:22:11|61626.06
07:22:12|61628.7
07:22:14|61632.63
07:22:14|61632.63
07:22:15|61632.64
07:22:17|61631.5
07:22:17|61635.79
07:22:19|61635.78
07:22:21|61640.
07:22:22|61639.99
07:22:23|61639.99
07:22:24|61639.99
07:22:25|61629.63
07:22:26|61626.34
07:22:27|61629.64
07:22:28|61626.87
07:22:29|61626.85
07:22:30|61626.86
07:22:31|61629.64
07:22:32|61629.64
07:22:33|61629.63
07:22:34|61629.68
07:22:35|61626.
07:22:36|61608.74
07:22:37|61608.75
07:22:38|61608.74
07:22:39|61608.75
07:22:40|61608.75
07:22:41|61608.75
07:22:42|61608.74
07:22:43|61608.74
07:22:44|61613.24
07:22:45|61613.24
07:22:46|61613.24
07:22:47|61613.24
07:22:48|61607.02
07:22:49|61607.01
07:22:50|61613.24
07:22:51|61613.23
07:22:52|61607.48
07:22:53|61613.24
07:22:54|61613.24
07:22:55|61606.96
07:22:56|61607.01
07:22:57|61607.19
07:22:59|61605.39
07:22:59|61607.22
07:23:01|61607.23
07:23:02|61607.2
07:23:02|61607.17
07:23:03|61600.
07:23:04|61600.01
07:23:05|61600.
07:23:06|61600.01
07:23:07|61600.
07:23:09|61600.
07:23:10|61600.01
07:23:11|61600.
07:23:12|61600.01
07:23:13|61600.
07:23:14|61600.
07:23:15|61600.
07:23:16|61600.
07:23:17|61600.01
07:23:18|61604.47
07:23:19|61605.09
07:23:21|61600.
07:23:21|61600.
07:23:23|61600.01
07:23:24|61600.01
07:23:25|61605.08
07:23:26|61605.08
07:23:27|61600.
07:23:28|61600.01
07:23:29|61605.08
07:23:31|61620.21
07:23:32|61626.86
07:23:32|61626.86
07:23:34|61617.1
07:23:35|61617.09
07:23:36|61620.66
07:23:36|61636.85
07:23:38|61642.25
07:23:38|61642.25
07:23:40|61642.25
07:23:40|61642.26
07:23:41|61642.26
07:23:43|61642.26
07:23:43|61636.7
07:23:44|61642.26
07:23:45|61639.96
07:23:46|61642.24
07:23:47|61642.24
07:23:49|61638.52
07:23:50|61637.93
07:23:51|61633.
07:23:52|61636.96
07:23:53|61639.97
07:23:54|61639.97
07:23:55|61639.97
07:23:56|61639.98
07:23:57|61638.52
07:23:58|61638.51
07:23:59|61638.51
07:23:59|61638.51
07:24:01|61647.07
07:24:02|61648.17
07:24:03|61648.93
07:24:04|61648.96
07:24:05|61659.05
07:24:05|61659.05
07:24:07|61647.96
07:24:08|61647.97
07:24:09|61647.96
07:24:10|61647.97
07:24:11|61647.97
07:24:12|61647.97
07:24:13|61648.91
07:24:14|61648.91
07:24:15|61648.91
07:24:16|61648.91
07:24:17|61648.92
07:24:18|61648.92
07:24:18|61648.91
07:24:20|61648.93
07:24:22|61649.96
07:24:23|61649.96
07:24:25|61649.96
07:24:26|61649.97
07:24:26|61649.96
07:24:28|61649.96
07:24:30|61654.3
07:24:30|61654.31
07:24:31|61650.45
07:24:32|61650.45
07:24:33|61650.45
07:24:34|61650.45
07:24:36|61654.32
07:24:36|61655.78
07:24:38|61661.37
07:24:39|61667.95
07:24:40|61667.95
07:24:40|61667.95
07:24:42|61667.95
07:24:42|61667.96
07:24:44|61667.95
07:24:44|61667.95
07:24:46|61665.64
07:24:47|61667.96
07:24:48|61667.96
07:24:49|61667.96
07:24:51|61674.8
07:24:51|61674.8
07:24:52|61674.8
07:24:53|61674.8
07:24:54|61674.81
07:24:55|61674.8
07:24:56|61676.38
07:24:57|61676.37
07:24:58|61678.64
07:24:59|61685.21
07:25:00|61691.53
07:25:01|61691.53
07:25:02|61694.47
07:25:03|61692.66
07:25:04|61691.53
07:25:05|61691.54
07:25:07|61691.53
07:25:07|61691.53
07:25:08|61688.6
07:25:09|61688.6
07:25:10|61688.6
07:25:11|61688.59
07:25:12|61683.56
07:25:13|61688.59
07:25:14|61667.98
07:25:15|61659.46
07:25:16|61661.8
07:25:17|61661.81
07:25:18|61663.66
07:25:19|61669.33
07:25:20|61669.32
07:25:22|61669.32
07:25:24|61679.42
07:25:25|61681.89
07:25:26|61681.88
07:25:27|61681.88
07:25:28|61681.89
07:25:29|61679.6
07:25:31|61681.87
07:25:32|61682.71
07:25:33|61682.71
07:25:34|61682.71
07:25:35|61682.72
07:25:36|61681.88
07:25:37|61675.09
07:25:38|61675.09
07:25:39|61675.09
07:25:40|61681.
07:25:41|61675.36
07:25:42|61681.87
07:25:43|61681.87
07:25:44|61671.19
07:25:45|61678.98
07:25:46|61696.71
07:25:47|61696.71
07:25:48|61696.38
07:25:49|61694.52
07:25:50|61691.63
07:25:51|61691.62
07:25:52|61694.61
07:25:53|61693.85
07:25:54|61694.76
07:25:55|61697.65
07:25:56|61695.18
07:25:57|61697.4
07:25:58|61695.24
07:25:59|61691.35
07:26:00|61690.01
07:26:01|61691.34
07:26:02|61691.34
07:26:03|61691.35
07:26:04|61691.34
07:26:05|61691.34
07:26:06|61686.01
07:26:07|61677.03
07:26:08|61677.03
07:26:09|61677.03
07:26:11|61677.02
07:26:12|61677.02
07:26:12|61677.02
07:26:14|61677.02
07:26:14|61677.03
07:26:15|61667.
07:26:16|61661.81
07:26:17|61661.8
07:26:18|61661.8
07:26:20|61676.98
07:26:20|61676.98
07:26:22|61676.99
07:26:23|61677.02
07:26:24|61677.02
07:26:26|61681.15
07:26:27|61670.
07:26:28|61678.09
07:26:29|61675.93
07:26:30|61675.92
07:26:31|61674.48
07:26:33|61675.91
07:26:34|61672.05
07:26:36|61674.58
07:26:38|61670.02
07:26:39|61670.03
07:26:40|61670.03
07:26:41|61670.02
07:26:42|61670.03
07:26:43|61673.28
07:26:44|61673.28
07:26:44|61673.29
07:26:46|61673.29
07:26:47|61675.91
07:26:48|61677.02
07:26:48|61678.19
07:26:50|61681.1
07:26:50|61681.09
07:26:51|61661.81
07:26:52|61661.81
07:26:54|61661.81
07:26:54|61661.81
07:26:55|61661.8
07:26:56|61661.81
07:26:58|61661.81
07:26:58|61661.81
07:26:59|61664.25
07:27:01|61664.25
07:27:01|61664.26
07:27:02|61664.26
07:27:04|61664.26
07:27:04|61664.26
07:27:05|61664.26
07:27:07|61664.25
07:27:07|61664.25
07:27:09|61673.46
07:27:09|61673.47
07:27:10|61673.46
07:27:11|61673.47
07:27:13|61677.19
07:27:14|61679.02
07:27:15|61675.95
07:27:16|61677.89
07:27:16|61677.89
07:27:17|61677.89
07:27:19|61673.55
07:27:20|61673.47
07:27:20|61668.73
07:27:22|61666.66
07:27:22|61670.93
07:27:23|61673.46
07:27:26|61673.46
07:27:27|61673.46
07:27:29|61669.14
07:27:29|61669.14
07:27:31|61669.14
07:27:32|61669.13
07:27:33|61669.13
07:27:34|61669.14
07:27:34|61669.13
07:27:36|61669.1
07:27:37|61668.71
07:27:38|61668.67
07:27:40|61666.67
07:27:40|61668.67
07:27:41|61668.66
07:27:42|61668.67
07:27:44|61668.66
07:27:44|61668.66
07:27:45|61664.
07:27:47|61664.01
07:27:48|61664.01
07:27:50|61664.
07:27:50|61664.
07:27:51|61668.66
07:27:52|61668.65
07:27:53|61662.48
07:27:55|61662.49
07:27:56|61662.49
07:27:57|61664.02
07:27:58|61668.64
07:27:59|61668.64
07:28:00|61668.64
07:28:01|61668.65
07:28:02|61668.67
07:28:03|61668.67
07:28:04|61668.67
07:28:05|61668.67
07:28:06|61668.67
07:28:07|61662.5
07:28:08|61662.51
07:28:09|61662.51
07:28:10|61662.51
07:28:11|61662.5
07:28:12|61662.51
07:28:13|61662.55
07:28:14|61665.75
07:28:15|61665.76
07:28:16|61665.76
07:28:17|61665.76
07:28:18|61665.75
07:28:19|61665.76
07:28:20|61684.66
07:28:21|61674.65
07:28:22|61678.9
07:28:23|61676.54
07:28:24|61676.55
07:28:25|61676.55
07:28:27|61679.79
07:28:29|61685.79
07:28:29|61701.71
07:28:31|61701.72
07:28:32|61701.72
07:28:33|61701.71
07:28:34|61701.72
07:28:35|61701.71
07:28:37|61704.99
07:28:38|61710.
07:28:38|61712.
07:28:39|61712.
07:28:41|61713.52
07:28:41|61713.52
07:28:42|61715.81
07:28:43|61712.
07:28:45|61715.81
07:28:46|61717.01
07:28:46|61713.52
07:28:48|61716.17
07:28:48|61716.16
07:28:49|61716.16
07:28:50|61716.17
07:28:52|61716.16
07:28:53|61716.17
07:28:54|61716.17
07:28:55|61716.16
07:28:56|61709.53
07:28:57|61709.54
07:28:58|61709.53
07:28:59|61709.53
07:29:00|61715.48
07:29:01|61715.48
07:29:02|61715.48
07:29:03|61709.54
07:29:04|61709.54
07:29:05|61709.55
07:29:06|61709.54
07:29:07|61709.54
07:29:08|61709.54
07:29:09|61709.54
07:29:10|61709.54
07:29:11|61709.54
07:29:12|61709.56
07:29:13|61709.55
07:29:14|61709.56
07:29:15|61713.99
07:29:16|61714.
07:29:17|61714.
07:29:18|61709.96
07:29:19|61709.96
07:29:20|61712.07
07:29:21|61709.15
07:29:22|61709.14
07:29:23|61706.21
07:29:24|61708.05
07:29:25|61705.88
07:29:27|61708.05
07:29:28|61712.05
07:29:30|61711.92
07:29:31|61707.41
07:29:32|61709.96
07:29:33|61709.95
07:29:33|61709.96
07:29:35|61709.95
07:29:35|61709.95
07:29:37|61709.96
07:29:38|61701.75
07:29:40|61701.75
07:29:41|61692.95
07:29:41|61692.94
07:29:42|61692.94
07:29:43|61692.94
07:29:45|61703.93
07:29:46|61708.29
07:29:47|61708.29
07:29:48|61708.3
07:29:49|61709.15
07:29:50|61709.16
07:29:51|61709.15
07:29:52|61709.16
07:29:53|61709.15
07:29:54|61709.15
07:29:55|61704.04
07:29:56|61692.26
07:29:57|61692.26
07:29:58|61692.26
07:29:59|61687.21
07:30:00|61687.2
07:30:01|61687.2
07:30:02|61687.2
07:30:03|61687.21
07:30:04|61692.18
07:30:05|61692.18
07:30:06|61692.19
07:30:07|61692.19
07:30:08|61692.18
07:30:09|61687.2
07:30:10|61687.2
07:30:11|61687.21
07:30:12|61687.2
07:30:13|61700.
07:30:14|61700.
07:30:15|61700.
07:30:16|61700.
07:30:17|61700.
07:30:18|61700.01
07:30:19|61677.
07:30:20|61664.01
07:30:21|61670.26
07:30:22|61670.27
07:30:23|61670.27
07:30:24|61672.35
07:30:25|61670.29
07:30:26|61663.27
07:30:28|61668.04
07:30:29|61668.05
07:30:30|61668.05
07:30:31|61668.04
07:30:33|61668.05
07:30:33|61668.01
07:30:34|61661.83
07:30:36|61661.83
07:30:37|61661.82
07:30:38|61668.27
07:30:39|61673.99
07:30:40|61673.99
07:30:41|61674.
07:30:42|61674.
07:30:43|61681.49
07:30:45|61681.49
07:30:45|61681.49
07:30:47|61681.49
07:30:47|61681.5
07:30:48|61681.49
07:30:50|61681.5
07:30:51|61681.49
07:30:52|61681.49
07:30:53|61681.49
07:30:54|61681.5
07:30:55|61674.02
07:30:56|61674.04
07:30:57|61678.78
07:30:58|61678.78
07:30:59|61678.78
07:31:00|61680.27
07:31:01|61680.27
07:31:02|61680.26
07:31:03|61680.26
07:31:04|61680.27
07:31:05|61680.26
07:31:06|61680.27
07:31:07|61680.27
07:31:08|61680.27
07:31:09|61680.27
07:31:10|61680.27
07:31:11|61677.1
07:31:12|61678.77
07:31:13|61678.76
07:31:14|61680.27
07:31:15|61681.49
07:31:16|61692.95
07:31:17|61705.26
07:31:18|61711.99
07:31:19|61717.84
07:31:20|61723.98
07:31:21|61723.99
07:31:22|61723.98
07:31:23|61723.98
07:31:24|61723.99
07:31:25|61723.83
07:31:26|61723.83
07:31:28|61723.82
07:31:29|61723.82
07:31:31|61720.39
07:31:31|61717.15
07:31:32|61723.82
07:31:34|61723.83
07:31:34|61723.82
07:31:36|61723.82
07:31:36|61723.83
07:31:38|61723.83
07:31:39|61723.83
07:31:39|61723.82
07:31:41|61723.97
07:31:42|61724.
07:31:44|61728.99
07:31:44|61728.99
07:31:45|61728.99
07:31:47|61725.02
07:31:48|61725.01
07:31:49|61725.01
07:31:50|61725.01
07:31:51|61725.01
07:31:52|61721.38
07:31:53|61723.35
07:31:54|61719.08
07:31:55|61722.85
07:31:56|61719.08
07:31:57|61719.07
07:31:58|61719.08
07:32:00|61719.07
07:32:01|61719.07
07:32:02|61719.07
07:32:03|61707.27
07:32:04|61716.35
07:32:05|61716.35
07:32:05|61716.36
07:32:06|61716.35
07:32:07|61722.42
07:32:08|61722.42
07:32:09|61722.41
07:32:11|61722.41
07:32:11|61722.41
07:32:13|61722.41
07:32:14|61714.43
07:32:15|61713.25
07:32:15|61722.
07:32:16|61722.
07:32:18|61722.
07:32:19|61722.
07:32:20|61721.99
07:32:20|61719.01
07:32:21|61719.01
07:32:23|61719.
07:32:24|61719.01
07:32:25|61692.15
07:32:26|61715.05
07:32:27|61719.
07:32:28|61718.99
07:32:29|61721.99
07:32:31|61721.99
07:32:32|61721.99
07:32:34|61721.38
07:32:35|61721.39
07:32:36|61721.38
07:32:38|61721.37
07:32:39|61721.37
07:32:39|61716.66
07:32:40|61716.66
07:32:41|61716.63
07:32:42|61710.75
07:32:43|61711.99
07:32:44|61714.18
07:32:45|61717.51
07:32:46|61737.93
07:32:47|61753.26
07:32:48|61754.98
07:32:49|61752.
07:32:50|61752.
07:32:51|61754.04
07:32:52|61754.13
07:32:53|61753.27
07:32:54|61753.27
07:32:56|61753.28
07:32:56|61753.27
07:32:58|61753.98
07:32:59|61753.98
07:33:00|61755.9
07:33:01|61753.99
07:33:02|61753.99
07:33:03|61749.29
07:33:05|61749.28
07:33:05|61749.29
07:33:07|61749.28
07:33:09|61749.28
07:33:09|61749.29
07:33:10|61765.69
07:33:11|61770.09
07:33:12|61773.99
07:33:13|61768.96
07:33:14|61770.
07:33:15|61770.
07:33:16|61769.99
07:33:17|61769.96
07:33:18|61754.14
07:33:19|61754.13
07:33:20|61750.41
07:33:21|61750.4
07:33:22|61752.44
07:33:23|61752.45
07:33:24|61752.45
07:33:25|61754.12
07:33:26|61754.09
07:33:27|61738.17
07:33:28|61738.17
07:33:30|61738.18
07:33:32|61738.17
07:33:32|61761.9
07:33:34|61761.01
07:33:35|61767.56
07:33:36|61765.19
07:33:37|61765.2
07:33:38|61761.57
07:33:38|61761.58
07:33:40|61761.58
07:33:41|61761.57
07:33:42|61761.57
07:33:43|61761.58
07:33:44|61764.66
07:33:45|61764.66
07:33:45|61752.44
07:33:48|61752.44
07:33:48|61752.44
07:33:49|61769.66
07:33:51|61769.66
07:33:52|61769.66
07:33:52|61762.39
07:33:53|61759.38
07:33:54|61758.28
07:33:55|61758.27
07:33:56|61758.28
07:33:58|61758.28
07:33:58|61764.06
07:34:00|61762.96
07:34:02|61762.95
07:34:02|61762.96
07:34:03|61762.96
07:34:04|61762.96
07:34:05|61762.95
07:34:06|61762.95
07:34:07|61762.95
07:34:08|61762.96
07:34:10|61762.95
07:34:10|61762.95
07:34:11|61762.95
07:34:13|61762.95
07:34:14|61762.96
07:34:15|61762.96
07:34:15|61762.95
07:34:17|61762.95
07:34:18|61762.96
07:34:18|61764.05
07:34:20|61764.05
07:34:21|61763.56
07:34:22|61763.55
07:34:23|61763.55
07:34:24|61763.56
07:34:25|61769.83
07:34:26|61766.01
07:34:26|61767.9
07:34:28|61767.9
07:34:29|61767.89
07:34:29|61767.9
07:34:32|61767.89
07:34:33|61769.83
07:34:35|61779.79
07:34:35|61774.01
07:34:37|61779.13
07:34:37|61779.13
07:34:40|61779.13
07:34:40|61779.13
07:34:42|61779.13
07:34:43|61779.13
07:34:44|61774.64
07:34:46|61774.64
07:34:46|61774.64
07:34:47|61769.85
07:34:48|61779.13
07:34:49|61772.17
07:34:50|61775.9
07:34:51|61775.9
07:34:52|61774.65
07:34:53|61774.64
07:34:55|61774.65
07:34:56|61779.12
07:34:57|61779.14
07:34:58|61780.06
07:34:59|61774.67
07:35:00|61774.66
07:35:01|61774.65
07:35:02|61774.65
07:35:03|61774.66
07:35:04|61774.65
07:35:05|61774.64
07:35:06|61774.64
07:35:07|61773.53
07:35:08|61775.66
07:35:09|61775.66
07:35:10|61775.66
07:35:10|61775.67
07:35:12|61775.66
07:35:13|61775.67
07:35:14|61775.7
07:35:15|61775.71
07:35:16|61782.07
07:35:17|61778.98
07:35:18|61782.07
07:35:18|61782.08
07:35:20|61782.07
07:35:21|61782.08
07:35:21|61779.13
07:35:23|61779.13
07:35:23|61779.13
07:35:25|61779.13
07:35:26|61758.74
07:35:27|61758.7
07:35:27|61755.75
07:35:29|61754.2
07:35:30|61754.19
07:35:31|61754.19
07:35:31|61753.25
07:35:34|61741.74
07:35:36|61739.29
07:35:37|61733.13
07:35:38|61733.13
07:35:40|61733.13
07:35:40|61726.25
07:35:42|61726.25
07:35:43|61726.25
07:35:43|61726.25
07:35:44|61730.03
07:35:45|61731.99
07:35:47|61723.06
07:35:48|61723.05
07:35:49|61723.05
07:35:50|61723.06
07:35:51|61723.05
07:35:52|61723.06
07:35:54|61723.05
07:35:54|61723.06
07:35:56|61723.05
07:35:57|61723.06
07:35:59|61723.05
07:35:59|61727.83
07:36:01|61727.83
07:36:02|61727.83
07:36:03|61727.84
07:36:04|61732.
07:36:05|61732.
07:36:07|61731.99
07:36:07|61730.7
07:36:08|61723.62
07:36:09|61723.06
07:36:10|61722.94
07:36:11|61722.95
07:36:12|61722.95
07:36:13|61722.94
07:36:14|61722.38
07:36:15|61719.47
07:36:16|61719.48
07:36:17|61719.48
07:36:18|61719.47
07:36:19|61719.47
07:36:20|61719.47
07:36:21|61719.01
07:36:22|61719.01
07:36:23|61719.
07:36:24|61719.
07:36:25|61719.01
07:36:26|61719.01
07:36:27|61716.9
07:36:28|61716.9
07:36:29|61716.9
07:36:30|61716.9
07:36:31|61716.9
07:36:33|61716.89
07:36:35|61713.81
07:36:36|61713.81
07:36:38|61713.8
07:36:38|61713.8
07:36:40|61713.8
07:36:41|61713.88
07:36:42|61713.88
07:36:43|61713.88
07:36:44|61716.88
07:36:46|61716.88
07:36:47|61716.87
07:36:47|61716.87
07:36:50|61719.12
07:36:50|61722.04
07:36:51|61722.04
07:36:52|61722.05
07:36:54|61726.25
07:36:54|61729.57
07:36:55|61729.58
07:36:57|61727.84
07:36:58|61719.02
07:37:00|61716.89
07:37:00|61716.9
07:37:02|61716.9
07:37:02|61716.9
07:37:03|61716.89
07:37:05|61716.9
07:37:06|61716.9
07:37:06|61716.89
07:37:07|61716.89
07:37:08|61716.89
07:37:09|61716.89
07:37:10|61716.89
07:37:12|61716.89
07:37:12|61716.9
07:37:13|61716.89
07:37:15|61716.9
07:37:15|61716.9
07:37:16|61716.9
07:37:17|61716.9
07:37:18|61722.03
07:37:19|61722.03
07:37:20|61722.04
07:37:22|61722.04
07:37:22|61722.04
07:37:23|61722.03
07:37:25|61722.03
07:37:26|61722.04
07:37:26|61722.05
07:37:27|61722.05
07:37:28|61722.05
07:37:29|61722.04
07:37:30|61722.04
07:37:31|61725.55
07:37:32|61722.05
07:37:35|61722.05
07:37:36|61724.99
07:37:37|61722.06
07:37:38|61708.05
07:37:40|61722.01
07:37:41|61725.55
07:37:42|61718.38
07:37:43|61720.82
07:37:44|61720.82
07:37:45|61720.82
07:37:46|61720.82
07:37:47|61720.81
07:37:48|61720.81
07:37:49|61720.82
07:37:51|61720.81
07:37:52|61720.81
07:37:52|61722.9
07:37:53|61722.9
07:37:54|61722.89
07:37:56|61722.9
07:37:57|61722.89
07:37:57|61722.89
07:37:58|61722.89
07:37:59|61722.89
07:38:00|61723.45
07:38:02|61723.44
07:38:03|61723.45
07:38:04|61723.44
07:38:05|61720.82
07:38:06|61720.82
07:38:07|61720.81
07:38:08|61717.85
07:38:09|61717.85
07:38:10|61717.85
07:38:11|61717.84
07:38:11|61717.84
07:38:12|61717.84
07:38:14|61715.13
07:38:14|61712.41
07:38:15|61712.42
07:38:16|61715.14
07:38:18|61720.8
07:38:19|61720.81
07:38:19|61720.81
07:38:21|61717.86
07:38:22|61717.85
07:38:22|61717.82
07:38:23|61717.81
07:38:24|61717.81
07:38:26|61717.81
07:38:27|61717.82
07:38:28|61717.82
07:38:29|61717.82
07:38:30|61717.81
07:38:31|61717.81
07:38:32|61717.81
07:38:33|61722.58
07:38:34|61723.44
07:38:36|61723.43
07:38:37|61717.83
07:38:39|61722.32
07:38:40|61722.33
07:38:41|61722.32
07:38:42|61721.53
07:38:42|61717.82
07:38:43|61717.82
07:38:45|61717.82
07:38:45|61721.89
07:38:47|61721.88
07:38:48|61721.88
07:38:48|61721.89
07:38:49|61722.34
07:38:51|61722.35
07:38:52|61722.34
07:38:53|61722.34
07:38:54|61722.35
07:38:56|61722.34
07:38:56|61722.35
07:38:57|61722.35
07:38:58|61722.35
07:38:59|61722.35
07:39:00|61734.09
07:39:01|61722.35
07:39:03|61722.34
07:39:03|61722.35
07:39:04|61722.35
07:39:05|61720.
07:39:06|61720.
07:39:08|61720.01
07:39:08|61720.01
07:39:09|61720.
07:39:10|61720.
07:39:11|61720.
07:39:12|61722.33
07:39:13|61722.34
07:39:19|61722.35
07:39:20|61722.35
07:39:21|61722.35
07:39:22|61722.35
07:39:23|61722.34
07:39:24|61722.34
07:39:25|61722.34
07:39:26|61722.35
07:39:27|61728.87
07:39:28|61728.92
07:39:29|61731.43
07:39:31|61731.43
07:39:31|61731.44
07:39:32|61731.44
07:39:34|61735.01
07:39:34|61735.01
07:39:37|61735.01
07:39:38|61731.69
07:39:39|61735.34
07:39:41|61735.34
07:39:43|61735.35
07:39:43|61735.34
07:39:44|61735.34
07:39:46|61752.55
07:39:46|61749.46
07:39:48|61752.54
07:39:49|61749.46
07:39:50|61748.41
07:39:50|61748.37
07:39:52|61748.38
07:39:53|61749.99
07:39:53|61749.65
07:39:55|61752.55
07:39:55|61752.55
07:39:56|61735.71
07:39:58|61737.88
07:39:58|61737.88
07:39:59|61737.88
07:40:00|61737.88
07:40:01|61732.22
07:40:03|61734.95
07:40:03|61734.95
07:40:04|61734.95
07:40:06|61734.95
07:40:07|61734.96
07:40:08|61734.95
07:40:09|61734.95
07:40:10|61734.96
07:40:11|61734.95
07:40:12|61734.95
07:40:13|61734.96
07:40:14|61734.95
07:40:15|61734.95
07:40:16|61734.96
07:40:17|61734.95
07:40:18|61732.23
07:40:19|61732.22
07:40:21|61732.23
07:40:22|61732.23
07:40:23|61732.22
07:40:24|61732.22
07:40:25|61732.23
07:40:26|61732.23
07:40:27|61732.23
07:40:28|61732.23
07:40:29|61732.23
07:40:30|61732.23
07:40:31|61732.22
07:40:32|61732.23
07:40:33|61734.96
07:40:34|61750.
07:40:35|61750.
07:40:36|61749.99
07:40:38|61749.99
07:40:39|61750.
07:40:40|61749.99
07:40:41|61749.99
07:40:43|61749.99
07:40:43|61752.54
07:40:44|61752.54
07:40:46|61752.55
07:40:47|61751.
07:40:49|61747.78
07:40:49|61749.81
07:40:50|61753.24
07:40:51|61753.23
07:40:52|61751.87
07:40:54|61750.39
07:40:54|61750.4
07:40:56|61750.4
07:40:57|61750.37
07:40:57|61750.37
07:40:58|61750.37
07:41:01|61747.59
07:41:01|61750.26
07:41:02|61750.27
07:41:03|61750.27
07:41:04|61750.26
07:41:05|61750.27
07:41:06|61750.27
07:41:07|61750.27
07:41:08|61750.26
07:41:09|61747.59
07:41:10|61747.59
07:41:12|61742.75
07:41:13|61742.75
07:41:14|61742.75
07:41:15|61742.75
07:41:16|61741.61
07:41:17|61741.6
07:41:18|61741.61
07:41:19|61741.61
07:41:20|61741.61
07:41:22|61741.6
07:41:22|61741.61
07:41:24|61741.61
07:41:25|61741.63
07:41:26|61742.74
07:41:27|61742.74
07:41:27|61742.75
07:41:29|61742.74
07:41:30|61742.75
07:41:30|61754.15
07:41:32|61748.01
07:41:32|61748.01
07:41:33|61748.02
07:41:34|61748.01
07:41:35|61748.02
07:41:36|61748.01
07:41:37|61747.98
07:41:40|61747.97
07:41:41|61732.23
07:41:42|61732.24
07:41:42|61732.23
07:41:44|61732.23
07:41:46|61732.24
07:41:47|61732.24
07:41:48|61732.23
07:41:49|61732.23
07:41:50|61732.24
07:41:50|61732.23
07:41:51|61732.24
07:41:52|61732.24
07:41:54|61732.24
07:41:54|61732.24
07:41:56|61732.24
07:41:57|61732.24
07:41:58|61732.24
07:41:59|61732.24
07:42:00|61732.23
07:42:01|61732.23
07:42:02|61732.23
07:42:03|61732.24
07:42:04|61732.23
07:42:05|61732.23
07:42:06|61732.24
07:42:07|61732.23
07:42:08|61732.24
07:42:09|61732.24
07:42:10|61732.23
07:42:11|61732.24
07:42:12|61732.23
07:42:13|61732.23
07:42:14|61732.23
07:42:15|61732.23
07:42:16|61732.24
07:42:17|61732.24
07:42:18|61732.24
07:42:19|61732.24
07:42:20|61732.24
07:42:21|61732.24
07:42:22|61732.24
07:42:23|61732.23
07:42:25|61747.97
07:42:25|61748.45
07:42:26|61749.99
07:42:28|61749.99
07:42:28|61749.99
07:42:29|61750.
07:42:30|61749.99
07:42:31|61749.99
07:42:32|61750.
07:42:34|61749.99
07:42:35|61749.99
07:42:35|61749.99
07:42:37|61749.99
07:42:38|61750.
07:42:39|61749.99
07:42:41|61749.99
07:42:42|61750.
07:42:43|61749.99
07:42:44|61749.99
07:42:45|61750.
07:42:46|61749.99
07:42:47|61749.99
07:42:49|61750.
07:42:49|61749.99
07:42:52|61744.57
07:42:52|61742.79
07:42:53|61735.34
07:42:54|61739.9
07:42:55|61739.9
07:42:56|61746.07
07:42:57|61746.07
07:42:58|61746.07
07:42:59|61748.67
07:43:00|61748.68
07:43:01|61745.
07:43:02|61745.01
07:43:03|61745.
07:43:04|61745.
07:43:05|61745.
07:43:06|61745.
07:43:08|61743.77
07:43:08|61743.77
07:43:09|61743.76
07:43:10|61743.77
07:43:11|61743.76
07:43:12|61742.05
07:43:13|61738.28
07:43:14|61738.27
07:43:15|61738.27
07:43:16|61738.27
07:43:17|61738.28
07:43:18|61738.28
07:43:19|61738.28
07:43:20|61738.28
07:43:21|61738.28
07:43:22|61738.27
07:43:23|61738.27
07:43:24|61738.28
07:43:26|61738.28
07:43:26|61738.27
07:43:28|61738.28
07:43:28|61738.27
07:43:30|61745.14
07:43:31|61741.49
07:43:31|61743.36
07:43:33|61745.13
07:43:33|61745.13
07:43:34|61745.13
07:43:35|61742.15
07:43:36|61742.14
07:43:37|61742.15
07:43:38|61738.29
07:43:40|61738.32
07:43:42|61743.36
07:43:43|61743.35
07:43:43|61743.36
07:43:44|61746.87
07:43:46|61746.87
07:43:47|61746.88
07:43:49|61743.37
07:43:49|61743.37
07:43:51|61743.36
07:43:51|61741.35
07:43:52|61743.36
07:43:54|61743.36
07:43:54|61743.37
07:43:56|61743.36
07:43:57|61743.36
07:43:58|61743.37
07:43:59|61743.37
07:44:00|61743.37
07:44:01|61743.36
07:44:02|61743.36
07:44:03|61743.37
07:44:04|61743.37
07:44:05|61740.17
07:44:06|61738.28
07:44:07|61730.01
07:44:08|61728.05
07:44:09|61725.78
07:44:10|61725.77
07:44:11|61725.76
07:44:13|61725.
07:44:14|61720.
07:44:15|61722.36
07:44:16|61722.36
07:44:17|61722.36
07:44:18|61722.37
07:44:19|61722.37
07:44:20|61722.36
07:44:21|61722.36
07:44:22|61722.36
07:44:23|61720.77
07:44:24|61720.78
07:44:25|61747.5
07:44:26|61747.51
07:44:27|61767.31
07:44:28|61763.62
07:44:29|61761.5
07:44:30|61758.62
07:44:31|61765.45
07:44:32|61760.14
07:44:33|61761.13
07:44:34|61765.46
07:44:35|61745.36
07:44:36|61740.01
07:44:37|61736.45
07:44:38|61734.29
07:44:39|61734.29
07:44:40|61738.99
07:44:41|61739.
07:44:43|61740.58
07:44:43|61740.58
07:44:45|61738.99
07:44:46|61737.06
07:44:47|61736.46
07:44:48|61737.31
07:44:49|61737.31
07:44:50|61738.36
07:44:51|61740.31
07:44:53|61727.08
07:44:53|61727.08
07:44:55|61727.07
07:44:55|61727.08
07:44:56|61727.08
07:44:58|61727.07
07:45:00|61727.08
07:45:00|61727.08
07:45:01|61724.14
07:45:03|61720.77
07:45:05|61715.
07:45:05|61710.02
07:45:06|61710.02
07:45:07|61710.02
07:45:08|61700.15
07:45:10|61700.14
07:45:11|61700.15
07:45:11|61691.48
07:45:12|61690.95
07:45:14|61685.01
07:45:14|61685.
07:45:15|61685.
07:45:16|61680.01
07:45:17|61685.
07:45:18|61685.08
07:45:20|61685.06
07:45:21|61685.07
07:45:22|61685.06
07:45:22|61684.08
07:45:24|61684.08
07:45:24|61684.08
07:45:25|61684.08
07:45:27|61684.08
07:45:27|61684.08
07:45:28|61684.08
07:45:30|61684.07
07:45:30|61680.77
07:45:32|61684.06
07:45:32|61684.06
07:45:34|61684.06
07:45:34|61684.07
07:45:36|61684.06
07:45:36|61684.07
07:45:37|61684.06
07:45:38|61684.06
07:45:39|61684.06
07:45:40|61680.
07:45:42|61686.82
07:45:44|61688.83
07:45:46|61685.75
07:45:46|61685.75
07:45:48|61684.95
07:45:49|61684.94
07:45:51|61684.92
07:45:52|61684.08
07:45:53|61684.08
07:45:54|61680.05
07:45:56|61681.67
07:45:57|61676.38
07:45:58|61678.58
07:45:59|61674.73
07:46:00|61678.94
07:46:01|61678.94
07:46:03|61682.
07:46:03|61676.31
07:46:05|61675.52
07:46:05|61675.53
07:46:06|61675.53
07:46:07|61676.31
07:46:08|61681.65
07:46:09|61684.06
07:46:10|61684.06
07:46:11|61684.05
07:46:12|61684.07
07:46:13|61685.74
07:46:14|61685.74
07:46:15|61685.74
07:46:16|61686.82
07:46:17|61686.81
07:46:18|61686.82
07:46:19|61686.81
07:46:20|61686.82
07:46:21|61686.82
07:46:22|61686.82
07:46:23|61686.81
07:46:24|61686.82
07:46:25|61683.57
07:46:26|61683.57
07:46:27|61683.57
07:46:28|61684.07
07:46:29|61684.07
07:46:30|61684.07
07:46:31|61684.06
07:46:32|61684.07
07:46:33|61684.07
07:46:34|61684.06
07:46:35|61684.06
07:46:36|61684.06
07:46:37|61684.07
07:46:38|61684.07
07:46:39|61684.07
07:46:40|61684.06
07:46:41|61684.07
07:46:42|61684.06
07:46:44|61684.07
07:46:45|61684.06
07:46:47|61684.07
07:46:47|61684.07
07:46:48|61684.06
07:46:50|61684.07
07:46:50|61684.07
07:46:51|61684.06
07:46:53|61684.06
07:46:53|61684.07
07:46:54|61684.06
07:46:56|61684.06
07:46:56|61684.07
07:46:57|61684.06
07:46:58|61684.07
07:46:59|61684.06
07:47:00|61684.06
07:47:01|61676.84
07:47:02|61676.83
07:47:03|61676.84
07:47:04|61676.83
07:47:05|61675.54
07:47:06|61675.54
07:47:08|61675.53
07:47:08|61675.54
07:47:10|61670.02
07:47:10|61670.01
07:47:11|61657.23
07:47:13|61657.21
07:47:14|61657.2
07:47:15|61657.2
07:47:16|61657.21
07:47:16|61657.2
07:47:18|61657.2
07:47:19|61657.21
07:47:20|61657.21
07:47:21|61657.2
07:47:22|61657.21
07:47:24|61657.21
07:47:25|61657.2
07:47:26|61657.2
07:47:27|61660.95
07:47:28|61662.14
07:47:29|61662.14
07:47:30|61662.15
07:47:31|61662.14
07:47:32|61662.15
07:47:33|61662.14
07:47:34|61662.15
07:47:35|61658.17
07:47:36|61658.17
07:47:37|61661.27
07:47:38|61661.26
07:47:39|61661.26
07:47:40|61661.27
07:47:41|61653.65
07:47:42|61653.66
07:47:44|61657.71
07:47:44|61657.71
07:47:46|61657.72
07:47:48|61654.44
07:47:49|61653.58
07:47:50|61652.4
07:47:51|61652.41
07:47:51|61649.
07:47:52|61655.65
07:47:54|61652.42
07:47:55|61655.6
07:47:55|61651.42
07:47:56|61653.33
07:47:58|61647.57
07:47:58|61643.89
07:48:01|61643.89
07:48:02|61649.
07:48:04|61653.99
07:48:05|61653.98
07:48:07|61653.98
07:48:07|61653.98
07:48:08|61653.98
07:48:09|61653.98
07:48:10|61653.98
07:48:11|61653.97
07:48:12|61653.97
07:48:13|61653.97
07:48:14|61653.98
07:48:15|61675.
07:48:16|61680.59
07:48:17|61694.51
07:48:18|61701.46
07:48:19|61690.87
07:48:20|61693.38
07:48:21|61693.38
07:48:22|61693.38
07:48:23|61693.38
07:48:25|61687.11
07:48:26|61687.12
07:48:26|61693.38
07:48:28|61693.37
07:48:28|61693.38
07:48:30|61693.37
07:48:31|61693.37
07:48:31|61693.37
07:48:33|61693.37
07:48:34|61687.12
07:48:35|61687.12
07:48:35|61693.36
07:48:36|61693.36
07:48:38|61692.76
07:48:40|61693.38
07:48:41|61687.11
07:48:42|61687.12
07:48:42|61685.93
07:48:43|61685.92
07:48:45|61685.93
07:48:46|61679.62
07:48:48|61685.92
07:48:49|61685.92
07:48:49|61685.88
07:48:51|61685.88
07:48:51|61685.75
07:48:52|61681.25
07:48:54|61681.24
07:48:55|61681.24
07:48:56|61681.25
07:48:57|61682.37
07:48:58|61682.37
07:48:59|61685.44
07:49:00|61681.26
07:49:01|61681.26
07:49:02|61672.74
07:49:03|61685.37
07:49:04|61685.37
07:49:05|61685.37
07:49:06|61685.37
07:49:07|61685.37
07:49:08|61685.37
07:49:09|61677.41
07:49:10|61677.41
07:49:11|61675.37
07:49:12|61683.77
07:49:13|61694.04
07:49:14|61710.08
07:49:15|61707.54
07:49:16|61711.22
07:49:17|61712.58
07:49:18|61708.25
07:49:19|61702.09
07:49:20|61705.73
07:49:21|61705.74
07:49:22|61705.74
07:49:23|61699.7
07:49:24|61699.71
07:49:25|61699.71
07:49:26|61693.38
07:49:27|61693.37
07:49:28|61693.37
07:49:29|61693.37
07:49:30|61693.37
07:49:31|61693.38
07:49:32|61693.38
07:49:33|61693.38
07:49:34|61686.69
07:49:35|61685.93
07:49:36|61681.17
07:49:37|61671.76
07:49:38|61671.73
07:49:39|61671.72
07:49:40|61671.72
07:49:41|61671.73
07:49:42|61671.73
07:49:43|61671.72
07:49:44|61671.73
07:49:45|61671.73
07:49:47|61671.73
07:49:49|61671.72
07:49:50|61674.85
07:49:52|61668.12
07:49:53|61665.01
07:49:54|61668.07
07:49:55|61668.07
07:49:56|61668.07
07:49:57|61668.07
07:49:58|61668.08
07:49:59|61668.03
07:50:00|61665.01
07:50:01|61662.82
07:50:02|61662.81
07:50:02|61662.81
07:50:03|61662.82
07:50:05|61662.81
07:50:06|61662.81
07:50:06|61662.81
07:50:08|61662.81
07:50:09|61662.81
07:50:11|61662.82
07:50:11|61662.82
07:50:12|61653.99
07:50:13|61647.02
07:50:14|61650.04
07:50:15|61645.01
07:50:16|61639.77
07:50:17|61639.77
07:50:18|61633.42
07:50:19|61633.42
07:50:20|61626.87
07:50:21|61626.86
07:50:22|61626.86
07:50:24|61626.87
07:50:24|61625.79
07:50:25|61625.78
07:50:26|61625.78
07:50:27|61625.79
07:50:28|61630.96
07:50:29|61630.95
07:50:30|61630.96
07:50:31|61630.95
07:50:32|61630.96
07:50:33|61630.96
07:50:34|61630.96
07:50:35|61630.96
07:50:36|61634.43
07:50:37|61634.44
07:50:38|61634.44
07:50:39|61634.44
07:50:40|61634.43
07:50:41|61634.43
07:50:42|61634.44
07:50:43|61634.43
07:50:44|61636.27
07:50:45|61636.28
07:50:47|61636.27
07:50:49|61637.28
07:50:50|61632.01
07:50:52|61632.02
07:50:53|61630.97
07:50:55|61630.88
07:50:55|61630.88
07:50:57|61632.57
07:50:58|61623.1
07:50:59|61627.78
07:51:00|61632.56
07:51:01|61632.56
07:51:03|61632.56
07:51:03|61577.61
07:51:04|61606.28
07:51:05|61606.28
07:51:06|61606.29
07:51:07|61606.29
07:51:08|61606.28
07:51:09|61621.
07:51:10|61642.28
07:51:11|61646.07
07:51:12|61646.07
07:51:13|61640.1
07:51:14|61640.09
07:51:15|61640.09
07:51:16|61640.1
07:51:17|61640.09
07:51:18|61636.47
07:51:19|61617.25
07:51:20|61613.01
07:51:21|61607.73
07:51:22|61604.34
07:51:23|61607.62
07:51:24|61611.87
07:51:25|61611.87
07:51:26|61611.87
07:51:27|61611.87
07:51:28|61611.88
07:51:29|61611.87
07:51:30|61611.88
07:51:31|61611.88
07:51:32|61611.88
07:51:34|61611.88
07:51:34|61611.88
07:51:35|61611.87
07:51:36|61611.87
07:51:37|61611.88
07:51:38|61610.01
07:51:39|61610.01
07:51:41|61610.
07:51:42|61610.
07:51:43|61610.01
07:51:43|61612.23
07:51:44|61617.26
07:51:45|61621.72
07:51:46|61618.36
07:51:48|61605.86
07:51:50|61603.4
07:51:50|61605.98
07:51:52|61605.99
07:51:53|61605.99
07:51:54|61608.39
07:51:55|61608.39
07:51:56|61608.39
07:51:57|61608.38
07:51:58|61608.38
07:51:59|61606.33
07:52:00|61617.78
07:52:01|61617.79
07:52:02|61617.78
07:52:03|61608.5
07:52:04|61617.76
07:52:05|61617.77
07:52:06|61617.77
07:52:07|61617.77
07:52:08|61617.76
07:52:09|61618.36
07:52:10|61618.36
07:52:11|61618.36
07:52:12|61619.98
07:52:13|61644.21
07:52:14|61644.78
07:52:15|61640.63
07:52:16|61640.63
07:52:17|61640.63
07:52:18|61640.64
07:52:19|61640.63
07:52:20|61640.64
07:52:21|61640.63
07:52:22|61633.12
07:52:23|61633.12
07:52:24|61633.11
07:52:25|61633.11
07:52:26|61639.99
07:52:27|61639.99
07:52:28|61639.99
07:52:29|61640.56
07:52:30|61640.56
07:52:31|61640.56
07:52:32|61640.57
07:52:33|61640.57
07:52:34|61640.56
07:52:35|61640.56
07:52:36|61640.56
07:52:37|61640.57
07:52:38|61640.57
07:52:39|61640.57
07:52:40|61640.56
07:52:41|61640.57
07:52:42|61640.57
07:52:43|61640.56
07:52:44|61639.97
07:52:45|61639.97
07:52:46|61639.98
07:52:47|61639.98
07:52:49|61639.97
07:52:51|61639.98
07:52:51|61639.97
07:52:52|61639.97
07:52:54|61639.98
07:52:55|61638.81
07:52:57|61638.81
07:52:57|61638.8
07:52:58|61638.81
07:52:59|61618.45
07:53:00|61618.45
07:53:02|61608.39
07:53:03|61608.39
07:53:04|61608.4
07:53:05|61612.26
07:53:06|61612.27
07:53:07|61612.26
07:53:08|61612.27
07:53:09|61612.27
07:53:10|61612.27
07:53:11|61612.27
07:53:12|61612.26
07:53:13|61612.27
07:53:14|61612.26
07:53:15|61612.27
07:53:16|61612.26
07:53:17|61612.26
07:53:18|61616.73
07:53:19|61618.
07:53:20|61618.42
07:53:21|61618.44
07:53:22|61621.57
07:53:23|61626.03
07:53:24|61626.03
07:53:25|61632.63
07:53:26|61632.06
07:53:27|61628.36
07:53:28|61629.95
07:53:29|61625.88
07:53:30|61619.96
07:53:31|61617.65
07:53:32|61614.44
07:53:33|61617.16
07:53:34|61617.15
07:53:35|61617.16
07:53:36|61619.92
07:53:37|61619.92
07:53:38|61619.92
07:53:39|61619.93
07:53:40|61619.92
07:53:41|61619.93
07:53:42|61619.93
07:53:43|61619.92
07:53:44|61617.15
07:53:45|61617.16
07:53:46|61617.15
07:53:47|61617.15
07:53:48|61617.16
07:53:49|61617.15
07:53:51|61617.15
07:53:52|61617.16
07:53:53|61617.16
07:53:55|61617.16
07:53:56|61617.16
07:53:56|61617.16
07:53:58|61617.15
07:53:59|61617.16
07:54:00|61619.91
07:54:00|61619.91
07:54:02|61619.9
07:54:03|61619.91
07:54:04|61623.3
07:54:05|61623.3
07:54:06|61623.31
07:54:06|61623.3
07:54:07|61623.31
07:54:09|61623.31
07:54:10|61626.03
07:54:11|61626.03
07:54:12|61626.03
07:54:13|61626.04
07:54:14|61626.04
07:54:15|61617.17
07:54:16|61617.17
07:54:17|61617.17
07:54:18|61617.17
07:54:19|61617.17
07:54:20|61617.16
07:54:21|61617.16
07:54:22|61617.17
07:54:23|61617.17
07:54:24|61617.15
07:54:25|61617.16
07:54:26|61617.16
07:54:27|61617.16
07:54:28|61617.16
07:54:29|61617.15
07:54:30|61617.15
07:54:31|61617.15
07:54:32|61617.16
07:54:34|61617.16
07:54:34|61617.15
07:54:36|61617.16
07:54:36|61617.15
07:54:37|61617.16
07:54:39|61617.15
07:54:39|61617.16
07:54:40|61617.15
07:54:41|61617.16
07:54:43|61617.16
07:54:44|61600.05
07:54:45|61606.18
07:54:46|61606.17
07:54:48|61606.17
07:54:48|61608.
07:54:49|61610.74
07:54:51|61610.74
07:54:53|61611.83
07:54:54|61612.97
07:54:55|61612.98
07:54:56|61612.97
07:54:57|61612.98
07:54:59|61611.4
07:55:00|61611.41
07:55:01|61611.4
07:55:02|61611.41
07:55:04|61601.83
07:55:04|61600.18
07:55:05|61600.26
07:55:06|61600.27
07:55:07|61600.26
07:55:08|61600.27
07:55:09|61605.97
07:55:10|61605.97
07:55:11|61605.94
07:55:12|61605.94
07:55:13|61605.95
07:55:14|61605.95
07:55:15|61605.95
07:55:16|61605.94
07:55:17|61605.94
07:55:18|61605.95
07:55:19|61605.94
07:55:20|61605.95
07:55:22|61609.05
07:55:22|61605.94
07:55:23|61601.83
07:55:24|61601.83
07:55:25|61601.84
07:55:26|61596.21
07:55:27|61596.22
07:55:28|61596.2
07:55:29|61584.18
07:55:30|61584.18
07:55:31|61582.18
07:55:32|61577.39
07:55:33|61577.39
07:55:34|61577.38
07:55:35|61577.37
07:55:36|61602.99
07:55:37|61603.
07:55:38|61592.95
07:55:39|61602.2
07:55:40|61602.99
07:55:41|61602.99
07:55:42|61597.78
07:55:43|61581.32
07:55:44|61588.47
07:55:45|61592.02
07:55:46|61592.03
07:55:47|61576.41
07:55:48|61581.13
07:55:49|61587.
07:55:50|61592.
07:55:52|61596.2
07:55:52|61602.36
07:55:54|61613.17
07:55:54|61600.
07:55:55|61598.93
07:55:56|61596.2
07:55:58|61584.2
07:55:59|61595.66
07:56:01|61599.99
07:56:01|61600.
07:56:03|61600.
07:56:04|61599.99
07:56:05|61600.
07:56:06|61600.
07:56:07|61591.37
07:56:08|61575.01
07:56:09|61564.45
07:56:10|61584.22
07:56:11|61584.22
07:56:12|61580.22
07:56:13|61580.23
07:56:14|61581.63
07:56:15|61584.21
07:56:16|61584.22
07:56:17|61571.37
07:56:18|61571.37
07:56:19|61571.37
07:56:20|61571.37
07:56:21|61571.37
07:56:22|61571.41
07:56:23|61575.23
07:56:24|61575.22
07:56:25|61579.81
07:56:26|61579.78
07:56:27|61579.8
07:56:28|61579.8
07:56:29|61579.81
07:56:30|61579.81
07:56:31|61574.63
07:56:32|61576.72
07:56:33|61579.8
07:56:34|61579.79
07:56:35|61579.79
07:56:36|61574.62
07:56:37|61568.45
07:56:38|61565.24
07:56:39|61574.45
07:56:40|61574.45
07:56:41|61574.62
07:56:42|61574.63
07:56:43|61574.62
07:56:44|61574.63
07:56:45|61574.63
07:56:46|61574.62
07:56:47|61579.
07:56:48|61595.66
07:56:49|61595.66
07:56:50|61595.66
07:56:51|61595.67
07:56:52|61585.6
07:56:54|61594.96
07:56:55|61594.97
07:56:56|61594.97
07:56:57|61594.98
07:56:58|61598.95
07:56:59|61598.94
07:57:00|61594.97
07:57:02|61594.97
07:57:03|61594.97
07:57:04|61594.97
07:57:05|61594.97
07:57:07|61594.97
07:57:07|61579.7
07:57:08|61579.
07:57:09|61588.03
07:57:10|61586.2
07:57:11|61588.03
07:57:12|61588.03
07:57:13|61588.08
07:57:14|61588.07
07:57:15|61588.08
07:57:16|61588.07
07:57:17|61588.07
07:57:18|61588.07
07:57:19|61584.07
07:57:20|61587.93
07:57:21|61587.99
07:57:22|61597.36
07:57:23|61597.36
07:57:24|61581.78
07:57:25|61586.74
07:57:26|61589.51
07:57:27|61589.51
07:57:28|61589.55
07:57:29|61589.56
07:57:30|61589.56
07:57:31|61592.63
07:57:33|61592.62
07:57:33|61592.62
07:57:34|61594.95
07:57:36|61599.99
07:57:36|61599.99
07:57:37|61599.99
07:57:38|61599.99
07:57:39|61600.
07:57:40|61605.21
07:57:41|61600.01
07:57:42|61600.73
07:57:43|61600.72
07:57:44|61600.72
07:57:45|61600.73
07:57:46|61604.14
07:57:47|61603.71
07:57:48|61603.7
07:57:49|61603.7
07:57:51|61603.7
07:57:51|61603.7
07:57:52|61603.71
07:57:54|61603.7
07:57:56|61603.7
07:57:57|61603.7
07:57:58|61603.71
07:58:00|61603.7
07:58:00|61600.
07:58:01|61600.
07:58:03|61600.
07:58:04|61600.
07:58:05|61600.01
07:58:06|61600.
07:58:07|61600.
07:58:08|61606.13
07:58:10|61581.65
07:58:11|61581.64
07:58:12|61581.61
07:58:13|61581.61
07:58:14|61581.65
07:58:15|61581.64
07:58:16|61581.64
07:58:17|61582.5
07:58:18|61582.49
07:58:19|61582.49
07:58:20|61582.5
07:58:22|61586.75
07:58:22|61582.47
07:58:23|61583.92
07:58:24|61599.99
07:58:25|61599.99
07:58:26|61606.18
07:58:27|61599.99
07:58:28|61597.42
07:58:29|61601.18
07:58:30|61604.82
07:58:31|61599.46
07:58:32|61600.2
07:58:33|61600.21
07:58:34|61616.18
07:58:35|61618.72
07:58:36|61611.01
07:58:37|61618.72
07:58:38|61619.82
07:58:39|61619.82
07:58:40|61619.82
07:58:41|61619.83
07:58:42|61627.79
07:58:43|61632.63
07:58:44|61639.35
07:58:45|61630.96
07:58:46|61634.65
07:58:47|61634.65
07:58:48|61626.27
07:58:49|61626.26
07:58:50|61626.26
07:58:51|61626.26
07:58:52|61626.26
07:58:53|61626.27
07:58:55|61614.54
07:58:56|61621.71
07:58:58|61621.14
07:58:59|61621.14
07:59:00|61621.15
07:59:02|61615.52
07:59:03|61615.52
07:59:04|61615.51
07:59:05|61615.52
07:59:06|61615.51
07:59:07|61615.51
07:59:08|61615.47
07:59:09|61615.47
07:59:10|61615.47
07:59:11|61615.48
07:59:12|61615.48
07:59:13|61610.94
07:59:15|61615.
07:59:15|61615.
07:59:16|61615.
07:59:17|61615.
07:59:19|61615.
07:59:20|61614.99
07:59:20|61614.99
07:59:22|61614.99
07:59:22|61615.46
07:59:23|61610.
07:59:25|61613.4
07:59:26|61615.48
07:59:26|61617.15
07:59:27|61626.24
07:59:28|61626.24
07:59:29|61621.63
07:59:31|61621.62
07:59:31|61615.96
07:59:32|61617.42
07:59:33|61618.56
07:59:35|61615.02
07:59:35|61615.56
07:59:37|61615.55
07:59:38|61610.01
07:59:38|61615.47
07:59:40|61615.48
07:59:41|61612.96
07:59:42|61612.96
07:59:42|61612.95
07:59:43|61612.96
07:59:44|61612.96
07:59:45|61600.25
07:59:46|61584.09
07:59:48|61575.
07:59:48|61571.55
07:59:49|61571.55
07:59:50|61581.93
07:59:52|61577.45
07:59:52|61584.09
07:59:53|61622.87
07:59:54|61622.88
07:59:55|61550.
07:59:56|61546.82
07:59:58|61588.5
08:00:00|61588.99
08:00:00|61597.19
08:00:01|61597.19
08:00:02|61597.2
08:00:04|61597.19
08:00:04|61605.9
08:00:05|61605.9
08:00:06|61605.9
08:00:07|61605.91
08:00:08|61605.9
08:00:09|61605.91
08:00:10|61605.9
08:00:11|61605.91
08:00:12|61605.9
08:00:13|61605.9
08:00:14|61605.9
08:00:15|61605.9
08:00:16|61605.91
08:00:17|61612.23
08:00:18|61612.91
08:00:19|61622.86
08:00:20|61626.22
08:00:21|61626.22
08:00:22|61632.25
08:00:23|61639.8
08:00:24|61639.35
08:00:25|61636.16
08:00:26|61636.16
08:00:27|61636.17
08:00:28|61636.17
08:00:29|61636.17
08:00:30|61636.17
08:00:31|61636.17
08:00:32|61640.63
08:00:33|61616.25
08:00:34|61614.3
08:00:35|61624.39
08:00:36|61624.38
08:00:37|61620.05
08:00:38|61620.04
08:00:39|61610.39
08:00:40|61607.7
08:00:41|61606.79
08:00:42|61600.67
08:00:43|61606.06
08:00:44|61609.49
08:00:45|61596.88
08:00:46|61599.99
08:00:47|61590.
08:00:48|61598.62
08:00:49|61590.15
08:00:50|61582.11
08:00:51|61582.12
08:00:52|61577.81
08:00:53|61582.11
08:00:54|61578.38
08:00:55|61583.64
08:00:57|61596.87
08:00:58|61583.68
08:00:59|61583.68
08:01:01|61583.68
08:01:02|61583.68
08:01:03|61568.13
08:01:04|61578.5
08:01:05|61589.15
08:01:06|61589.16
08:01:07|61589.15
08:01:08|61589.16
08:01:09|61589.15
08:01:10|61589.54
08:01:11|61589.54
08:01:12|61589.54
08:01:13|61591.19
08:01:15|61591.18
08:01:16|61591.19
08:01:17|61589.55
08:01:17|61589.54
08:01:19|61589.54
08:01:20|61596.31
08:01:21|61596.32
08:01:21|61600.
08:01:22|61598.9
08:01:24|61598.9
08:01:24|61597.49
08:01:26|61593.35
08:01:28|61599.99
08:01:29|61599.98
08:01:30|61606.13
08:01:31|61606.13
08:01:31|61600.
08:01:33|61602.
08:01:33|61619.05
08:01:35|61616.69
08:01:36|61598.72
08:01:37|61589.55
08:01:38|61589.
08:01:38|61589.
08:01:40|61589.56
08:01:41|61589.56
08:01:42|61598.2
08:01:43|61603.55
08:01:44|61612.88
08:01:45|61612.88
08:01:46|61622.39
08:01:47|61627.59
08:01:48|61627.59
08:01:49|61609.71
08:01:50|61609.73
08:01:51|61609.72
08:01:52|61615.87
08:01:53|61609.71
08:01:54|61596.
08:01:55|61590.61
08:01:56|61595.67
08:01:57|61593.65
08:01:59|61593.65
08:02:00|61598.82
08:02:02|61598.82
08:02:02|61602.69
08:02:04|61603.25
08:02:05|61598.78
08:02:05|61601.01
08:02:07|61601.02
08:02:08|61598.77
08:02:09|61595.3
08:02:09|61595.3
08:02:11|61590.01
08:02:12|61578.51
08:02:12|61568.12
08:02:14|61568.13
08:02:15|61568.12
08:02:16|61568.12
08:02:17|61568.12
08:02:17|61568.12
08:02:19|61568.12
08:02:20|61568.12
08:02:21|61568.12
08:02:22|61568.12
08:02:22|61568.12
08:02:23|61581.95
08:02:24|61595.3
08:02:25|61595.3
08:02:27|61595.3
08:02:27|61595.31
08:02:29|61595.31
08:02:29|61595.31
08:02:30|61595.31
08:02:31|61595.3
08:02:32|61595.3
08:02:34|61595.31
08:02:34|61593.36
08:02:35|61593.36
08:02:36|61583.75
08:02:37|61583.13
08:02:38|61589.78
08:02:40|61592.85
08:02:40|61592.85
08:02:41|61592.84
08:02:43|61595.3
08:02:44|61595.31
08:02:44|61595.3
08:02:45|61595.31
08:02:47|61595.3
08:02:47|61595.31
08:02:48|61595.3
08:02:49|61595.3
08:02:50|61595.3
08:02:51|61587.05
08:02:52|61587.05
08:02:53|61582.23
08:02:54|61587.07
08:02:55|61593.22
08:02:57|61593.23
08:02:57|61593.23
08:02:58|61593.22
08:03:01|61590.02
08:03:01|61594.31
08:03:03|61594.31
08:03:04|61594.31
08:03:05|61594.31
08:03:05|61594.15
08:03:07|61589.01
08:03:08|61589.01
08:03:09|61587.06
08:03:10|61582.35
08:03:12|61582.35
08:03:13|61589.
08:03:14|61589.01
08:03:15|61589.02
08:03:17|61589.02
08:03:17|61590.01
08:03:18|61590.02
08:03:19|61590.01
08:03:20|61590.01
08:03:22|61590.02
08:03:22|61590.02
08:03:23|61590.02
08:03:24|61600.29
08:03:25|61616.36
08:03:26|61616.37
08:03:27|61616.36
08:03:29|61616.36
08:03:30|61616.37
08:03:30|61606.91
08:03:31|61606.91
08:03:32|61616.36
08:03:33|61616.35
08:03:34|61616.36
08:03:35|61613.86
08:03:36|61606.76
08:03:38|61604.19
08:03:38|61590.04
08:03:39|61577.33
08:03:40|61577.54
08:03:41|61588.13
08:03:42|61588.13
08:03:43|61588.14
08:03:44|61588.14
08:03:45|61588.14
08:03:46|61588.13
08:03:48|61588.13
08:03:48|61588.14
08:03:50|61588.13
08:03:50|61588.14
08:03:51|61588.17
08:03:52|61588.13
08:03:53|61588.13
08:03:54|61583.84
08:03:55|61581.28
08:03:56|61581.28
08:03:57|61581.25
08:03:59|61581.25
08:04:00|61581.25
08:04:01|61581.26
08:04:03|61574.56
08:04:03|61574.56
08:04:05|61569.19
08:04:07|61571.86
08:04:08|61571.9
08:04:09|61571.91
08:04:10|61565.
08:04:11|61565.
08:04:12|61558.56
08:04:12|61564.93
08:04:14|61575.78
08:04:15|61577.12
08:04:15|61577.13
08:04:17|61577.12
08:04:18|61572.84
08:04:18|61569.89
08:04:19|61569.88
08:04:20|61569.88
08:04:22|61569.88
08:04:22|61569.88
08:04:23|61569.88
08:04:25|61569.88
08:04:25|61569.46
08:04:27|61568.11
08:04:28|61568.1
08:04:28|61568.11
08:04:30|61581.25
08:04:31|61581.25
08:04:32|61583.35
08:04:33|61583.36
08:04:34|61583.36
08:04:34|61583.36
08:04:36|61583.35
08:04:37|61583.35
08:04:38|61583.35
08:04:39|61583.36
08:04:40|61581.46
08:04:41|61581.47
08:04:42|61577.54
08:04:43|61574.69
08:04:44|61574.7
08:04:45|61574.7
08:04:45|61576.9
08:04:47|61576.91
08:04:48|61576.91
08:04:49|61576.9
08:04:50|61576.91
08:04:51|61576.9
08:04:52|61576.91
08:04:53|61577.61
08:04:53|61582.17
08:04:55|61582.18
08:04:56|61579.37
08:04:57|61579.36
08:04:58|61581.45
08:04:59|61583.34
08:05:00|61583.35
08:05:02|61583.43
08:05:03|61583.43
08:05:03|61583.42
08:05:05|61583.42
08:05:06|61585.54
08:05:06|61585.54
08:05:08|61583.44
08:05:10|61583.43
08:05:11|61583.35
08:05:12|61583.35
08:05:13|61583.35
08:05:14|61574.7
08:05:15|61574.71
08:05:16|61574.7
08:05:17|61570.02
08:05:19|61570.02
08:05:20|61570.01
08:05:20|61578.37
08:05:21|61582.16
08:05:23|61578.83
08:05:23|61578.83
08:05:25|61578.83
08:05:25|61582.44
08:05:26|61582.43
08:05:27|61583.42
08:05:28|61583.42
08:05:29|61583.42
08:05:31|61583.41
08:05:32|61583.42
08:05:32|61583.41
08:05:33|61583.41
08:05:34|61583.41
08:05:35|61583.41
08:05:36|61583.41
08:05:38|61583.42
08:05:38|61583.42
08:05:39|61583.42
08:05:40|61583.42
08:05:42|61583.41
08:05:43|61583.42
08:05:44|61583.42
08:05:45|61577.92
08:05:45|61574.72
08:05:46|61574.73
08:05:47|61574.73
08:05:48|61583.4
08:05:49|61583.41
08:05:50|61583.41
08:05:51|61583.41
08:05:52|61583.41
08:05:54|61583.41
08:05:54|61583.41
08:05:56|61583.41
08:05:56|61583.42
08:05:57|61583.41
08:05:58|61583.41
08:06:00|61585.51
08:06:00|61586.04
08:06:02|61588.15
08:06:03|61588.15
08:06:05|61581.03
08:06:06|61581.03
08:06:07|61581.03
08:06:09|61581.03
08:06:09|61581.02
08:06:10|61576.1
08:06:11|61580.04
08:06:12|61583.93
08:06:13|61581.04
08:06:14|61585.97
08:06:15|61588.07
08:06:16|61589.29
08:06:17|61589.29
08:06:18|61589.29
08:06:19|61589.3
08:06:20|61589.3
08:06:21|61589.54
08:06:22|61589.53
08:06:23|61589.54
08:06:24|61589.53
08:06:25|61589.53
08:06:26|61593.51
08:06:27|61593.51
08:06:28|61593.51
08:06:29|61593.51
08:06:30|61593.5
08:06:31|61596.38
08:06:32|61604.87
08:06:33|61603.62
08:06:34|61603.61
08:06:35|61601.64
08:06:36|61601.65
08:06:37|61601.64
08:06:38|61601.65
08:06:39|61601.65
08:06:40|61594.86
08:06:41|61594.87
08:06:42|61594.86
08:06:43|61597.75
08:06:44|61601.63
08:06:45|61601.65
08:06:46|61606.89
08:06:47|61607.
08:06:48|61608.97
08:06:49|61608.97
08:06:50|61604.73
08:06:51|61601.63
08:06:52|61600.08
08:06:53|61597.69
08:06:54|61597.69
08:06:55|61598.76
08:06:56|61598.77
08:06:57|61598.77
08:06:58|61603.
08:06:59|61603.99
08:07:00|61600.05
08:07:01|61598.78
08:07:03|61598.77
08:07:04|61598.76
08:07:06|61598.77
08:07:07|61598.77
08:07:08|61603.99
08:07:10|61603.99
08:07:11|61598.77
08:07:12|61598.77
08:07:13|61598.77
08:07:14|61599.99
08:07:15|61603.73
08:07:16|61603.99
08:07:17|61603.98
08:07:18|61603.98
08:07:19|61603.99
08:07:20|61603.99
08:07:21|61603.98
08:07:22|61605.41
08:07:23|61606.88
08:07:24|61607.36
08:07:25|61604.02
08:07:26|61603.99
08:07:27|61603.98
08:07:28|61607.22
08:07:29|61607.22
08:07:30|61607.22
08:07:31|61610.58
08:07:32|61608.7
08:07:33|61610.91
08:07:34|61600.02
08:07:35|61603.99
08:07:36|61603.99
08:07:37|61603.99
08:07:38|61600.04
08:07:39|61600.24
08:07:40|61600.24
08:07:41|61601.63
08:07:42|61601.62
08:07:43|61601.62
08:07:44|61601.62
08:07:45|61601.62
08:07:46|61601.63
08:07:47|61601.62
08:07:48|61601.62
08:07:49|61601.63
08:07:50|61601.63
08:07:51|61601.63
08:07:52|61601.62
08:07:53|61603.99
08:07:54|61603.94
08:07:55|61601.65
08:07:56|61603.96
08:07:57|61607.22
08:07:58|61609.15
08:07:59|61609.16
08:08:00|61614.99
08:08:01|61614.99
08:08:02|61606.9
08:08:04|61610.03
08:08:05|61606.9
08:08:07|61614.94
08:08:07|61615.
08:08:09|61616.36
08:08:11|61626.96
08:08:11|61631.06
08:08:12|61629.76
08:08:14|61631.81
08:08:15|61624.5
08:08:16|61624.49
08:08:17|61632.79
08:08:18|61630.68
08:08:19|61632.78
08:08:20|61632.77
08:08:21|61636.72
08:08:22|61635.03
08:08:23|61635.03
08:08:24|61637.74
08:08:25|61635.4
08:08:26|61635.4
08:08:27|61635.4
08:08:28|61634.41
08:08:29|61634.4
08:08:30|61634.4
08:08:30|61634.4
08:08:32|61634.99
08:08:33|61634.99
08:08:34|61634.4
08:08:35|61632.78
08:08:36|61631.95
08:08:37|61637.72
08:08:37|61637.72
08:08:39|61637.73
08:08:40|61643.68
08:08:41|61643.68
08:08:41|61643.68
08:08:42|61639.25
08:08:44|61644.41
08:08:44|61643.05
08:08:46|61646.58
08:08:47|61644.78
08:08:47|61644.77
08:08:49|61644.29
08:08:50|61642.25
08:08:51|61642.24
08:08:52|61639.57
08:08:54|61625.83
08:08:54|61631.39
08:08:55|61635.19
08:08:56|61631.47
08:08:57|61631.47
08:08:58|61631.47
08:08:59|61631.86
08:09:01|61631.48
08:09:02|61624.44
08:09:03|61618.37
08:09:04|61621.35
08:09:06|61618.36
08:09:06|61620.58
08:09:08|61618.36
08:09:08|61618.35
08:09:10|61618.35
08:09:12|61618.36
08:09:12|61620.57
08:09:13|61658.71
08:09:14|61646.41
08:09:15|61646.4
08:09:16|61646.4
08:09:18|61646.41
08:09:18|61646.41
08:09:19|61646.41
08:09:20|61646.41
08:09:21|61646.41
08:09:22|61636.31
08:09:23|61636.3
08:09:24|61636.29
08:09:25|61636.3
08:09:26|61636.31
08:09:27|61636.31
08:09:28|61636.31
08:09:29|61636.3
08:09:30|61636.3
08:09:31|61640.6
08:09:32|61640.6
08:09:33|61640.61
08:09:34|61640.6
08:09:35|61640.6
08:09:36|61644.03
08:09:37|61644.03
08:09:38|61644.03
08:09:39|61646.1
08:09:40|61646.11
08:09:41|61646.11
08:09:42|61643.02
08:09:43|61643.02
08:09:44|61643.01
08:09:45|61643.01
08:09:46|61643.02
08:09:47|61643.01
08:09:48|61643.01
08:09:49|61643.01
08:09:50|61644.42
08:09:51|61644.41
08:09:52|61642.53
08:09:53|61642.53
08:09:54|61646.09
08:09:55|61646.09
08:09:56|61640.63
08:09:57|61640.64
08:09:58|61623.05
08:09:59|61623.87
08:10:00|61623.74
08:10:01|61624.19
08:10:02|61625.89
08:10:03|61625.86
08:10:04|61625.85
08:10:06|61624.73
08:10:08|61624.24
08:10:08|61627.18
08:10:11|61627.17
08:10:11|61620.35
08:10:13|61618.5
08:10:14|61618.35
08:10:15|61618.36
08:10:16|61618.35
08:10:17|61612.86
08:10:18|61609.64
08:10:19|61608.26
08:10:20|61564.66
08:10:21|61573.01
08:10:22|61580.
08:10:23|61589.7
08:10:25|61593.35
08:10:26|61589.7
08:10:27|61589.7
08:10:28|61589.71
08:10:30|61589.7
08:10:30|61588.49
08:10:31|61588.5
08:10:32|61583.55
08:10:33|61583.56
08:10:34|61583.56
08:10:35|61583.55
08:10:36|61586.33
08:10:37|61586.32
08:10:38|61586.33
08:10:39|61586.32
08:10:40|61586.32
08:10:42|61586.32
08:10:42|61586.33
08:10:43|61586.32
08:10:44|61586.3
08:10:46|61586.31
08:10:47|61586.31
08:10:48|61586.31
08:10:49|61586.3
08:10:50|61586.29
08:10:50|61586.29
08:10:52|61586.28
08:10:53|61586.29
08:10:53|61586.28
08:10:55|61586.28
08:10:55|61586.23
08:10:57|61586.22
08:10:58|61586.23
08:10:59|61586.23
08:10:59|61590.22
08:11:01|61587.14
08:11:01|61587.13
08:11:03|61587.13
08:11:04|61590.84
08:11:04|61588.44
08:11:05|61587.79
08:11:07|61587.79
08:11:08|61587.79
08:11:10|61587.79
08:11:11|61587.79
08:11:11|61587.78
08:11:12|61617.38
08:11:13|61635.98
08:11:15|61620.11
08:11:16|61613.12
08:11:17|61613.13
08:11:18|61613.13
08:11:19|61613.13
08:11:20|61615.77
08:11:21|61603.64
08:11:22|61602.35
08:11:23|61602.34
08:11:24|61602.34
08:11:25|61605.35
08:11:26|61602.34
08:11:27|61600.98
08:11:29|61601.09
08:11:29|61598.86
08:11:31|61598.85
08:11:32|61598.86
08:11:33|61598.86
08:11:34|61604.42
08:11:35|61596.89
08:11:36|61590.85
08:11:37|61590.86
08:11:38|61590.86
08:11:39|61577.97
08:11:40|61565.67
08:11:41|61565.68
08:11:42|61577.87
08:11:43|61565.67
08:11:44|61563.84
08:11:45|61563.84
08:11:46|61558.88
08:11:47|61558.89
08:11:48|61558.88
08:11:49|61541.56
08:11:50|61539.02
08:11:51|61541.7
08:11:52|61549.15
08:11:53|61541.72
08:11:54|61547.12
08:11:55|61544.81
08:11:56|61544.8
08:11:57|61544.8
08:11:58|61544.81
08:11:59|61544.8
08:12:00|61544.8
08:12:01|61541.67
08:12:02|61541.68
08:12:03|61541.01
08:12:04|61541.01
08:12:05|61541.01
08:12:06|61541.
08:12:07|61541.01
08:12:08|61541.
08:12:10|61541.69
08:12:12|61541.68
08:12:12|61541.21
08:12:14|61535.
08:12:16|61520.01
08:12:17|61523.68
08:12:18|61523.68
08:12:19|61523.68
08:12:21|61523.68
08:12:22|61523.67
08:12:23|61523.68
08:12:23|61523.68
08:12:24|61527.72
08:12:25|61527.72
08:12:26|61523.68
08:12:28|61523.68
08:12:28|61523.68
08:12:30|61523.68
08:12:30|61527.73
08:12:33|61533.18
08:12:33|61533.18
08:12:34|61527.76
08:12:35|61527.75
08:12:37|61527.76
08:12:37|61533.17
08:12:38|61533.18
08:12:39|61533.17
08:12:40|61533.18
08:12:41|61533.17
08:12:42|61533.18
08:12:43|61533.17
08:12:44|61533.18
08:12:45|61544.41
08:12:46|61541.13
08:12:47|61533.19
08:12:48|61533.19
08:12:50|61533.18
08:12:51|61538.1
08:12:52|61538.1
08:12:53|61538.1
08:12:54|61538.1
08:12:54|61538.1
08:12:56|61538.1
08:12:57|61541.95
08:12:58|61535.87
08:12:59|61533.2
08:13:00|61537.88
08:13:00|61537.88
08:13:01|61537.88
08:13:03|61537.89
08:13:03|61533.2
08:13:05|61533.19
08:13:06|61533.2
08:13:07|61533.2
08:13:08|61533.2
08:13:10|61533.2
08:13:11|61533.2
08:13:13|61533.2
08:13:14|61533.19
08:13:15|61533.2
08:13:16|61533.2
08:13:16|61527.79
08:13:18|61527.78
08:13:19|61527.78
08:13:20|61533.2
08:13:21|61533.19
08:13:22|61533.2
08:13:23|61533.19
08:13:24|61533.2
08:13:25|61533.2
08:13:26|61533.2
08:13:28|61533.19
08:13:28|61533.2
08:13:29|61533.19
08:13:30|61534.99
08:13:31|61537.87
08:13:32|61537.87
08:13:33|61540.48
08:13:34|61538.38
08:13:35|61538.38
08:13:37|61538.38
08:13:37|61538.38
08:13:39|61541.72
08:13:40|61541.72
08:13:41|61540.48
08:13:42|61540.48
08:13:43|61533.2
08:13:44|61530.7
08:13:45|61509.99
08:13:46|61508.63
08:13:48|61510.
08:13:48|61523.63
08:13:50|61522.7
08:13:50|61522.7
08:13:51|61513.87
08:13:52|61514.89
08:13:54|61517.42
08:13:55|61517.43
08:13:56|61517.43
08:13:56|61520.15
08:13:58|61520.16
08:13:59|61520.15
08:14:00|61520.15
08:14:01|61519.47
08:14:01|61519.47
08:14:02|61520.14
08:14:04|61520.14
08:14:04|61516.83
08:14:06|61519.99
08:14:06|61519.99
08:14:07|61519.99
08:14:09|61519.99
08:14:11|61517.93
08:14:12|61517.93
08:14:14|61517.92
08:14:15|61510.43
08:14:16|61512.42
08:14:17|61510.43
08:14:18|61510.43
08:14:19|61506.5
08:14:21|61510.43
08:14:22|61510.91
08:14:23|61510.92
08:14:24|61510.92
08:14:25|61510.92
08:14:26|61516.08
08:14:27|61516.09
08:14:28|61516.1
08:14:29|61516.11
08:14:30|61519.92
08:14:31|61518.18
08:14:32|61519.87
08:14:33|61515.65
08:14:34|61510.98
08:14:35|61510.94
08:14:36|61510.91
08:14:38|61514.99
08:14:39|61515.
08:14:40|61514.99
08:14:41|61515.
08:14:42|61514.99
08:14:42|61515.
08:14:44|61514.99
08:14:45|61514.99
08:14:45|61514.99
08:14:47|61515.
08:14:47|61515.
08:14:49|61515.
08:14:50|61514.99
08:14:51|61514.99
08:14:52|61514.99
08:14:53|61514.95
08:14:53|61514.95
08:14:55|61504.79
08:14:56|61514.
08:14:56|61513.99
08:14:58|61514.
08:15:00|61513.99
08:15:00|61513.99
08:15:02|61538.37
08:15:03|61538.37
08:15:04|61538.37
08:15:05|61540.48
08:15:06|61538.37
08:15:07|61537.63
08:15:08|61541.93
08:15:09|61549.99
08:15:10|61549.99
08:15:12|61528.55
08:15:13|61543.17
08:15:14|61546.74
08:15:14|61546.7
08:15:17|61530.72
08:15:18|61531.67
08:15:19|61539.97
08:15:19|61539.98
08:15:21|61537.64
08:15:22|61537.64
08:15:23|61537.63
08:15:24|61537.64
08:15:25|61537.64
08:15:26|61537.63
08:15:27|61537.66
08:15:29|61537.66
08:15:29|61540.97
08:15:30|61540.98
08:15:31|61541.16
08:15:32|61541.67
08:15:33|61541.68
08:15:34|61545.62
08:15:35|61545.63
08:15:37|61545.63
08:15:37|61553.82
08:15:39|61545.64
08:15:39|61545.64
08:15:40|61545.64
08:15:41|61548.22
08:15:42|61548.22
08:15:43|61548.23
08:15:44|61550.
08:15:45|61551.66
08:15:46|61555.
08:15:47|61556.99
08:15:48|61558.42
08:15:49|61558.45
08:15:50|61558.69
08:15:51|61558.7
08:15:53|61558.76
08:15:53|61558.76
08:15:54|61559.26
08:15:55|61559.27
08:15:56|61558.74
08:15:57|61558.74
08:15:58|61558.74
08:15:59|61555.
08:16:00|61555.01
08:16:01|61554.99
08:16:02|61553.6
08:16:03|61554.98
08:16:04|61554.98
08:16:05|61554.98
08:16:06|61555.
08:16:07|61555.01
08:16:08|61560.98
08:16:09|61560.99
08:16:10|61560.98
08:16:12|61560.98
08:16:14|61560.98
08:16:14|61549.2
08:16:16|61549.2
08:16:17|61537.65
08:16:18|61537.65
08:16:19|61537.64
08:16:20|61537.64
08:16:21|61537.64
08:16:22|61537.65
08:16:23|61537.65
08:16:24|61537.64
08:16:25|61537.65
08:16:26|61529.33
08:16:27|61520.45
08:16:28|61525.98
08:16:29|61525.98
08:16:30|61526.73
08:16:31|61526.73
08:16:32|61526.72
08:16:33|61526.73
08:16:34|61520.44
08:16:35|61520.44
08:16:36|61519.9
08:16:37|61519.89
08:16:38|61517.83
08:16:38|61517.82
08:16:40|61513.39
08:16:41|61514.91
08:16:42|61512.16
08:16:43|61517.83
08:16:44|61516.69
08:16:45|61512.12
08:16:46|61517.83
08:16:47|61522.49
08:16:47|61520.61
08:16:49|61517.84
08:16:50|61516.58
08:16:51|61517.82
08:16:51|61500.72
08:16:54|61500.72
08:16:54|61508.7
08:16:55|61509.39
08:16:56|61509.4
08:16:57|61509.39
08:16:58|61509.4
08:16:59|61509.39
08:17:00|61512.12
08:17:01|61512.11
08:17:02|61512.12
08:17:03|61519.36
08:17:04|61516.79
08:17:05|61516.79
08:17:06|61516.8
08:17:07|61516.77
08:17:08|61513.48
08:17:09|61516.78
08:17:10|61514.95
08:17:11|61513.87
08:17:13|61512.35
08:17:15|61509.07
08:17:15|61510.69
08:17:16|61510.68
08:17:17|61505.68
08:17:18|61505.69
08:17:19|61505.68
08:17:20|61505.69
08:17:21|61505.68
08:17:22|61505.68
08:17:23|61510.
08:17:24|61516.76
08:17:25|61512.85
08:17:26|61512.86
08:17:27|61512.86
08:17:28|61516.1
08:17:29|61516.1
08:17:30|61516.09
08:17:31|61516.77
08:17:32|61526.72
08:17:33|61526.72
08:17:34|61528.8
08:17:35|61528.98
08:17:37|61530.
08:17:38|61529.99
08:17:38|61526.91
08:17:40|61522.44
08:17:41|61525.39
08:17:42|61526.59
08:17:43|61526.6
08:17:44|61526.61
08:17:45|61526.61
08:17:46|61526.61
08:17:47|61526.61
08:17:47|61532.74
08:17:49|61525.38
08:17:50|61521.22
08:17:50|61521.23
08:17:51|61518.14
08:17:53|61520.93
08:17:53|61521.89
08:17:55|61518.92
08:17:56|61520.21
08:17:56|61520.21
08:17:57|61520.2
08:17:59|61520.21
08:18:00|61518.34
08:18:01|61518.35
08:18:02|61518.35
08:18:03|61518.34
08:18:04|61518.35
08:18:05|61518.35
08:18:06|61518.34
08:18:07|61518.34
08:18:09|61518.35
08:18:09|61518.35
08:18:11|61518.34
08:18:11|61518.35
08:18:12|61518.34
08:18:14|61525.32
08:18:15|61537.24
08:18:17|61537.24
08:18:17|61537.23
08:18:18|61537.23
08:18:19|61534.91
08:18:21|61530.28
08:18:22|61530.29
08:18:24|61531.33
08:18:24|61526.93
08:18:26|61523.48
08:18:26|61523.48
08:18:28|61530.03
08:18:29|61527.62
08:18:30|61521.84
08:18:30|61527.59
08:18:31|61527.59
08:18:32|61527.58
08:18:34|61527.59
08:18:34|61527.59
08:18:35|61523.6
08:18:37|61520.61
08:18:38|61520.6
08:18:39|61520.61
08:18:40|61520.61
08:18:41|61524.93
08:18:41|61520.61
08:18:43|61520.61
08:18:44|61520.61
08:18:44|61520.61
08:18:46|61520.61
08:18:47|61509.61
08:18:47|61511.74
08:18:49|61515.78
08:18:50|61515.78
08:18:51|61515.78
08:18:52|61515.78
08:18:53|61519.41
08:18:53|61519.4
08:18:54|61519.4
08:18:56|61519.99
08:18:57|61519.98
08:18:58|61515.78
08:18:59|61515.77
08:19:00|61515.78
08:19:02|61515.78
08:19:03|61515.78
08:19:03|61515.77
08:19:05|61515.78
08:19:05|61515.78
08:19:06|61515.78
08:19:07|61515.78
08:19:09|61519.4
08:19:09|61519.39
08:19:10|61519.4
08:19:11|61519.4
08:19:12|61519.4
08:19:14|61519.39
08:19:16|61519.39
08:19:18|61519.4
08:19:19|61517.53
08:19:19|61517.53
08:19:21|61517.52
08:19:22|61517.52
08:19:23|61517.52
08:19:24|61517.52
08:19:25|61517.53
08:19:27|61517.53
08:19:27|61514.38
08:19:28|61514.37
08:19:29|61514.38
08:19:30|61505.87
08:19:32|61517.51
08:19:32|61517.52
08:19:33|61517.51
08:19:34|61517.52
08:19:35|61517.51
08:19:37|61517.51
08:19:38|61517.51
08:19:39|61517.51
08:19:40|61517.51
08:19:41|61517.51
08:19:42|61517.51
08:19:43|61517.51
08:19:44|61517.51
08:19:45|61517.52
08:19:46|61517.51
08:19:47|61517.52
08:19:48|61517.52
08:19:49|61517.51
08:19:51|61517.52
08:19:52|61517.52
08:19:53|61517.53
08:19:54|61520.86
08:19:55|61536.79
08:19:56|61537.63
08:19:57|61537.64
08:19:58|61544.16
08:19:58|61544.15
08:20:00|61544.16
08:20:01|61547.52
08:20:02|61545.57
08:20:03|61554.89
08:20:04|61554.89
08:20:05|61554.9
08:20:06|61554.89
08:20:07|61554.9
08:20:08|61554.9
08:20:09|61554.9
08:20:10|61554.9
08:20:10|61554.89
08:20:12|61554.89
08:20:13|61554.9
08:20:14|61554.89
08:20:15|61554.89
08:20:17|61554.9
08:20:18|61554.89
08:20:19|61558.74
08:20:20|61558.74
08:20:22|61579.43
08:20:23|61581.41
08:20:23|61581.4
08:20:25|61581.4
08:20:25|61581.41
08:20:27|61581.4
08:20:27|61581.41
08:20:29|61581.4
08:20:29|61581.4
08:20:31|61581.4
08:20:31|61581.4
08:20:33|61581.41
08:20:33|61581.4
08:20:35|61581.4
08:20:35|61581.4
08:20:37|61581.4
08:20:37|61581.41
08:20:38|61581.4
08:20:39|61582.
08:20:40|61585.2
08:20:41|61585.2
08:20:43|61585.19
08:20:44|61585.19
08:20:45|61585.2
08:20:45|61585.2
08:20:46|61585.73
08:20:48|61577.54
08:20:48|61577.54
08:20:50|61577.54
08:20:50|61577.54
08:20:52|61577.54
08:20:52|61577.54
08:20:53|61578.67
08:20:54|61571.87
08:20:55|61571.87
08:20:57|61571.86
08:20:57|61571.87
08:20:58|61571.86
08:21:00|61571.87
08:21:01|61571.87
08:21:01|61571.86
08:21:03|61571.86
08:21:03|61571.87
08:21:04|61571.87
08:21:06|61571.86
08:21:08|61537.91
08:21:08|61537.9
08:21:09|61537.91
08:21:10|61545.65
08:21:11|61555.48
08:21:13|61555.48
08:21:13|61555.48
08:21:14|61555.49
08:21:15|61552.19
08:21:16|61552.18
08:21:17|61552.19
08:21:19|61552.19
08:21:21|61552.19
08:21:21|61552.18
08:21:22|61552.18
08:21:24|61552.18
08:21:25|61546.81
08:21:26|61546.82
08:21:27|61546.82
08:21:28|61547.63
08:21:29|61547.63
08:21:30|61547.62
08:21:31|61547.63
08:21:32|61547.63
08:21:33|61547.62
08:21:34|61547.62
08:21:35|61547.63
08:21:36|61547.63
08:21:37|61547.63
08:21:38|61547.62
08:21:39|61546.11
08:21:40|61546.12
08:21:41|61546.11
08:21:42|61546.11
08:21:43|61546.12
08:21:44|61546.12
08:21:45|61546.12
08:21:46|61546.12
08:21:47|61521.95
08:21:48|61532.37
08:21:49|61532.38
08:21:50|61532.37
08:21:51|61532.37
08:21:52|61532.37
08:21:53|61532.38
08:21:54|61532.38
08:21:55|61532.37
08:21:56|61532.37
08:21:57|61532.38
08:21:58|61532.38
08:22:00|61532.37
08:22:00|61532.38
08:22:01|61532.37
08:22:02|61532.38
08:22:03|61532.37
08:22:04|61532.38
08:22:05|61532.37
08:22:06|61532.37
08:22:07|61528.44
08:22:08|61528.43
08:22:09|61528.44
08:22:10|61528.43
08:22:11|61528.43
08:22:12|61528.44
08:22:13|61528.44
08:22:14|61528.44
08:22:15|61529.93
08:22:16|61529.94
08:22:18|61532.34
08:22:20|61535.91
08:22:21|61535.91
08:22:22|61535.91
08:22:24|61535.92
08:22:24|61535.91
08:22:26|61535.91
08:22:27|61535.91
08:22:28|61532.33
08:22:29|61528.43
08:22:30|61528.43
08:22:31|61528.43
08:22:32|61528.44
08:22:33|61530.15
08:22:34|61530.16
08:22:35|61530.15
08:22:36|61530.16
08:22:37|61530.15
08:22:38|61530.16
08:22:39|61533.05
08:22:40|61534.34
08:22:41|61535.91
08:22:41|61535.89
08:22:42|61535.89
08:22:43|61535.9
08:22:45|61535.89
08:22:46|61535.15
08:22:46|61535.16
08:22:48|61535.16
08:22:49|61534.95
08:22:50|61534.95
08:22:51|61534.96
08:22:52|61534.95
08:22:53|61534.95
08:22:54|61534.95
08:22:55|61534.96
08:22:56|61534.95
08:22:57|61534.95
08:22:58|61530.01
08:22:59|61530.01
08:22:59|61530.01
08:23:00|61530.01
08:23:02|61511.51
08:23:03|61515.91
08:23:04|61516.27
08:23:05|61516.27
08:23:06|61516.28
08:23:07|61516.28
08:23:08|61516.27
08:23:09|61517.93
08:23:10|61517.92
08:23:10|61517.92
08:23:12|61517.93
08:23:12|61527.84
08:23:14|61528.47
08:23:15|61528.99
08:23:15|61535.57
08:23:16|61537.43
08:23:18|61535.57
08:23:19|61527.83
08:23:20|61527.84
08:23:22|61527.83
08:23:22|61527.83
08:23:24|61527.83
08:23:24|61527.83
08:23:26|61533.78
08:23:27|61533.79
08:23:28|61527.86
08:23:29|61527.85
08:23:30|61527.85
08:23:32|61527.85
08:23:32|61527.85
08:23:33|61527.85
08:23:34|61527.85
08:23:35|61527.86
08:23:36|61527.85
08:23:38|61527.86
08:23:39|61527.85
08:23:40|61527.86
08:23:41|61527.85
08:23:42|61527.83
08:23:43|61527.83
08:23:44|61527.83
08:23:45|61543.56
08:23:46|61543.57
08:23:47|61545.61
08:23:48|61545.61
08:23:49|61543.52
08:23:50|61539.16
08:23:51|61539.17
08:23:52|61539.17
08:23:53|61539.16
08:23:55|61544.53
08:23:56|61545.29
08:23:58|61545.29
08:23:58|61545.28
08:23:59|61545.28
08:24:00|61543.2
08:24:01|61545.27
08:24:02|61545.26
08:24:03|61536.08
08:24:04|61539.97
08:24:05|61539.98
08:24:06|61539.97
08:24:07|61539.98
08:24:08|61539.97
08:24:09|61539.97
08:24:10|61539.97
08:24:11|61539.97
08:24:13|61527.86
08:24:13|61520.
08:24:14|61520.
08:24:15|61520.
08:24:17|61520.
08:24:17|61520.01
08:24:18|61520.
08:24:20|61528.46
08:24:22|61508.97
08:24:23|61498.69
08:24:24|61465.01
08:24:25|61500.
08:24:27|61507.35
08:24:28|61515.71
08:24:29|61509.26
08:24:30|61517.06
08:24:31|61518.39
08:24:32|61538.76
08:24:33|61529.15
08:24:34|61529.15
08:24:35|61534.2
08:24:36|61539.96
08:24:37|61536.63
08:24:38|61536.69
08:24:39|61545.62
08:24:40|61546.1
08:24:41|61573.
08:24:42|61577.54
08:24:43|61581.41
08:24:44|61581.4
08:24:45|61577.58
08:24:46|61586.32
08:24:47|61588.23
08:24:48|61588.24
08:24:49|61593.14
08:24:50|61597.01
08:24:51|61598.72
08:24:52|61598.72
08:24:53|61600.64
08:24:54|61600.64
08:24:56|61611.1
08:24:56|61623.08
08:24:58|61611.7
08:24:58|61611.71
08:25:00|61604.8
08:25:01|61604.81
08:25:01|61604.81
08:25:03|61604.81
08:25:03|61592.94
08:25:04|61601.44
08:25:07|61601.44
08:25:07|61601.44
08:25:08|61601.45
08:25:09|61612.39
08:25:11|61625.58
08:25:11|61627.89
08:25:12|61637.8
08:25:13|61637.8
08:25:15|61641.88
08:25:15|61641.89
08:25:17|61641.89
08:25:18|61641.88
08:25:18|61638.8
08:25:19|61644.12
08:25:21|61665.09
08:25:22|61654.96
08:25:24|61700.
08:25:25|61684.75
08:25:25|61681.34
08:25:27|61679.8
08:25:28|61686.88
08:25:29|61686.88
08:25:29|61686.89
08:25:30|61686.88
08:25:31|61686.89
08:25:33|61686.88
08:25:33|61686.89
08:25:35|61672.35
08:25:36|61666.62
08:25:37|61666.62
08:25:38|61666.67
08:25:40|61667.82
08:25:41|61672.34
08:25:42|61680.22
08:25:43|61680.23
08:25:44|61680.23
08:25:45|61680.23
08:25:46|61683.82
08:25:47|61683.82
08:25:48|61681.22
08:25:49|61680.22
08:25:50|61680.22
08:25:51|61680.23
08:25:52|61672.36
08:25:53|61672.37
08:25:54|61660.34
08:25:55|61651.27
08:25:56|61659.76
08:25:57|61659.76
08:25:58|61659.76
08:25:59|61659.77
08:26:00|61659.76
08:26:01|61655.72
08:26:02|61655.71
08:26:03|61655.71
08:26:04|61655.72
08:26:05|61655.68
08:26:06|61653.28
08:26:07|61653.28
08:26:08|61653.27
08:26:09|61653.28
08:26:10|61653.24
08:26:11|61653.28
08:26:12|61653.27
08:26:13|61653.28
08:26:14|61653.27
08:26:15|61680.38
08:26:16|61683.82
08:26:17|61683.83
08:26:18|61683.83
08:26:19|61683.82
08:26:20|61683.83
08:26:22|61683.83
08:26:23|61683.83
08:26:25|61679.43
08:26:26|61667.37
08:26:28|61651.22
08:26:28|61651.22
08:26:30|61630.44
08:26:31|61635.25
08:26:32|61633.85
08:26:34|61625.05
08:26:35|61626.83
08:26:36|61629.5
08:26:36|61629.5
08:26:38|61629.5
08:26:38|61629.49
08:26:40|61629.49
08:26:41|61613.89
08:26:42|61596.92
08:26:43|61589.01
08:26:44|61589.01
08:26:45|61594.12
08:26:46|61601.31
08:26:47|61601.34
08:26:48|61601.35
08:26:49|61604.93
08:26:50|61602.4
08:26:51|61602.39
08:26:52|61593.74
08:26:53|61563.82
08:26:54|61562.62
08:26:55|61550.61
08:26:56|61574.33
08:26:57|61576.24
08:26:58|61576.24
08:26:59|61576.24
08:27:00|61576.24
08:27:01|61553.11
08:27:02|61552.9
08:27:03|61552.91
08:27:05|61553.12
08:27:05|61553.11
08:27:06|61553.12
08:27:07|61557.21
08:27:09|61524.69
08:27:10|61547.68
08:27:10|61547.69
08:27:11|61548.01
08:27:13|61513.01
08:27:14|61540.79
08:27:16|61540.79
08:27:16|61540.8
08:27:17|61535.66
08:27:19|61535.66
08:27:19|61535.66
08:27:20|61532.4
08:27:21|61532.4
08:27:22|61532.41
08:27:25|61517.61
08:27:26|61515.59
08:27:27|61515.59
08:27:29|61515.58
08:27:29|61515.58
08:27:31|61508.94
08:27:32|61508.94
08:27:33|61508.94
08:27:34|61506.42
08:27:35|61506.41
08:27:36|61506.35
08:27:38|61506.35
08:27:39|61494.35
08:27:40|61492.34
08:27:41|61492.33
08:27:43|61488.12
08:27:43|61484.32
08:27:44|61482.9
08:27:46|61477.19
08:27:47|61475.59
08:27:48|61475.59
08:27:48|61466.83
08:27:50|61471.03
08:27:51|61468.31
08:27:52|61468.3
08:27:53|61468.31
08:27:54|61468.3
08:27:55|61468.3
08:27:56|61468.3
08:27:57|61468.31
08:27:58|61468.31
08:27:59|61471.01
08:28:00|61474.84
08:28:01|61474.84
08:28:01|61474.82
08:28:03|61482.89
08:28:04|61488.1
08:28:05|61482.88
08:28:06|61482.87
08:28:07|61487.81
08:28:09|61488.09
08:28:09|61487.37
08:28:10|61503.09
08:28:11|61506.32
08:28:12|61506.32
08:28:13|61506.31
08:28:14|61482.88
08:28:15|61482.88
08:28:16|61482.89
08:28:17|61479.63
08:28:18|61490.47
08:28:19|61492.32
08:28:21|61492.32
08:28:21|61492.33
08:28:22|61490.49
08:28:24|61490.48
08:28:25|61489.04
08:28:26|61489.04
08:28:26|61474.85
08:28:28|61474.85
08:28:29|61476.78
08:28:30|61480.
08:28:31|61487.36
08:28:32|61487.37
08:28:32|61487.37
08:28:34|61489.02
08:28:35|61489.03
08:28:35|61489.03
08:28:38|61489.02
08:28:39|61489.02
08:28:39|61489.02
08:28:41|61489.02
08:28:41|61489.02
08:28:43|61489.03
08:28:44|61489.03
08:28:45|61489.02
08:28:45|61475.58
08:28:46|61475.58
08:28:48|61475.58
08:28:48|61475.59
08:28:50|61489.04
08:28:51|61489.03
08:28:52|61492.32
08:28:53|61498.71
08:28:54|61498.7
08:28:55|61502.86
08:28:56|61502.85
08:28:57|61502.85
08:28:58|61502.85
08:28:59|61502.85
08:29:00|61502.85
08:29:01|61502.85
08:29:02|61502.84
08:29:03|61502.85
08:29:04|61502.85
08:29:05|61502.84
08:29:06|61502.84
08:29:07|61502.84
08:29:08|61502.85
08:29:09|61502.84
08:29:10|61502.81
08:29:11|61502.8
08:29:12|61485.01
08:29:13|61491.61
08:29:14|61491.61
08:29:15|61491.61
08:29:16|61491.61
08:29:17|61491.62
08:29:18|61491.61
08:29:19|61491.62
08:29:20|61494.61
08:29:21|61493.12
08:29:22|61493.12
08:29:23|61493.12
08:29:24|61493.12
08:29:25|61498.66
08:29:26|61498.66
08:29:28|61498.65
08:29:30|61493.12
08:29:31|61493.12
08:29:32|61493.12
08:29:33|61493.12
08:29:34|61488.16
08:29:35|61502.79
08:29:37|61502.79
08:29:37|61502.79
08:29:38|61502.79
08:29:39|61502.79
08:29:40|61502.8
08:29:41|61502.4
08:29:42|61474.1
08:29:43|61480.91
08:29:45|61493.53
08:29:45|61486.61
08:29:46|61490.31
08:29:47|61490.3
08:29:48|61490.3
08:29:49|61490.3
08:29:50|61474.77
08:29:51|61474.77
08:29:52|61481.71
08:29:53|61483.17
08:29:54|61483.17
08:29:55|61488.42
08:29:56|61488.41
08:29:57|61488.42
08:29:58|61488.42
08:29:59|61469.34
08:30:00|61472.17
08:30:01|61474.11
08:30:02|61474.11
08:30:03|61474.1
08:30:04|61467.67
08:30:05|61468.42
08:30:06|61474.76
08:30:07|61474.77
08:30:08|61474.76
08:30:09|61469.22
08:30:10|61470.
08:30:11|61470.
08:30:13|61470.
08:30:14|61464.36
08:30:16|61469.99
08:30:16|61464.38
08:30:17|61465.69
08:30:18|61465.69
08:30:19|61469.3
08:30:20|61464.04
08:30:21|61464.
08:30:22|61456.85
08:30:23|61456.84
08:30:24|61456.47
08:30:26|61436.04
08:30:28|61419.6
08:30:29|61449.6
08:30:31|61441.09
08:30:31|61444.45
08:30:33|61441.09
08:30:33|61441.1
08:30:35|61441.1
08:30:36|61441.1
08:30:37|61444.39
08:30:38|61441.12
08:30:39|61441.09
08:30:41|61419.12
08:30:42|61400.01
08:30:42|61382.08
08:30:44|61399.94
08:30:44|61425.01
08:30:45|61421.13
08:30:47|61399.26
08:30:47|61401.45
08:30:48|61401.45
08:30:50|61395.96
08:30:51|61399.26
08:30:52|61395.61
08:30:53|61395.61
08:30:54|61395.61
08:30:55|61395.97
08:30:56|61395.97
08:30:57|61400.95
08:30:58|61396.17
08:30:59|61393.17
08:31:00|61387.46
08:31:01|61392.39
08:31:02|61393.17
08:31:03|61395.96
08:31:04|61395.95
08:31:05|61389.94
08:31:06|61390.57
08:31:07|61390.56
08:31:08|61390.56
08:31:09|61383.75
08:31:10|61375.4
08:31:11|61370.01
08:31:12|61362.66
08:31:13|61369.99
08:31:14|61370.
08:31:15|61369.99
08:31:16|61362.66
08:31:17|61362.68
08:31:18|61362.19
08:31:19|61355.27
08:31:20|61347.55
08:31:21|61352.15
08:31:22|61352.16
08:31:23|61346.
08:31:24|61355.43
08:31:25|61350.08
08:31:26|61346.02
08:31:28|61343.78
08:31:30|61343.04
08:31:30|61338.74
08:31:32|61352.97
08:31:33|61354.8
08:31:35|61354.12
08:31:36|61344.56
08:31:37|61354.07
08:31:37|61354.77
08:31:38|61354.8
08:31:40|61354.8
08:31:40|61354.8
08:31:42|61358.99
08:31:42|61370.86
08:31:43|61367.38
08:31:45|61362.4
08:31:46|61369.2
08:31:46|61372.55
08:31:47|61372.55
08:31:49|61372.55
08:31:50|61385.46
08:31:50|61385.47
08:31:52|61385.47
08:31:52|61390.39
08:31:54|61388.07
08:31:55|61379.8
08:31:56|61379.81
08:31:57|61379.65
08:31:58|61379.65
08:31:59|61379.65
08:32:00|61377.85
08:32:01|61379.62
08:32:02|61385.75
08:32:03|61385.76
08:32:04|61385.75
08:32:05|61385.75
08:32:06|61392.07
08:32:07|61392.07
08:32:08|61392.07
08:32:09|61397.3
08:32:10|61392.12
08:32:11|61399.99
08:32:12|61400.
08:32:13|61407.69
08:32:14|61407.7
08:32:15|61405.8
08:32:16|61405.8
08:32:17|61405.8
08:32:18|61407.86
08:32:19|61407.86
08:32:20|61407.87
08:32:21|61385.76
08:32:22|61377.84
08:32:23|61383.21
08:32:24|61383.22
08:32:25|61383.22
08:32:26|61383.22
08:32:27|61386.16
08:32:29|61377.89
08:32:30|61362.53
08:32:32|61374.95
08:32:33|61379.19
08:32:34|61381.23
08:32:35|61381.24
08:32:35|61383.21
08:32:37|61383.89
08:32:38|61381.22
08:32:39|61369.34
08:32:40|61374.51
08:32:41|61369.33
08:32:42|61360.01
08:32:43|61355.5
08:32:44|61355.5
08:32:45|61355.49
08:32:46|61350.
08:32:47|61350.01
08:32:48|61347.38
08:32:49|61347.37
08:32:50|61347.37
08:32:51|61346.3
08:32:52|61346.26
08:32:53|61346.29
08:32:54|61346.29
08:32:55|61346.29
08:32:56|61346.29
08:32:57|61346.29
08:32:58|61346.29
08:32:59|61346.29
08:33:00|61346.28
08:33:01|61346.29
08:33:02|61346.28
08:33:03|61346.28
08:33:04|61346.28
08:33:05|61346.29
08:33:06|61347.37
08:33:07|61366.91
08:33:08|61360.84
08:33:09|61370.
08:33:10|61370.
08:33:11|61370.
08:33:12|61370.
08:33:13|61370.01
08:33:14|61374.51
08:33:15|61374.51
08:33:16|61374.5
08:33:17|61374.51
08:33:18|61377.59
08:33:19|61382.89
08:33:20|61383.2
08:33:21|61383.21
08:33:22|61392.25
08:33:23|61392.25
08:33:24|61392.25
08:33:25|61390.69
08:33:26|61394.36
08:33:27|61399.99
08:33:28|61400.
08:33:29|61400.38
08:33:30|61406.11
08:33:31|61428.
08:33:33|61423.12
08:33:33|61402.4
08:33:35|61405.98
08:33:37|61405.99
08:33:38|61405.98
08:33:38|61405.98
08:33:40|61400.02
08:33:41|61404.35
08:33:42|61404.36
08:33:43|61404.36
08:33:44|61411.84
08:33:45|61404.36
08:33:46|61404.36
08:33:47|61404.36
08:33:48|61410.99
08:33:49|61411.
08:33:50|61417.14
08:33:51|61425.12
08:33:52|61425.22
08:33:53|61419.41
08:33:54|61419.41
08:33:55|61419.4
08:33:56|61420.32
08:33:57|61427.39
08:33:58|61425.08
08:33:59|61425.09
08:34:00|61425.08
08:34:01|61425.09
08:34:02|61428.68
08:34:03|61428.67
08:34:04|61428.68
08:34:05|61425.77
08:34:06|61425.76
08:34:07|61425.77
08:34:08|61431.23
08:34:09|61432.01
08:34:10|61432.01
08:34:11|61432.98
08:34:12|61433.62
08:34:13|61433.61
08:34:14|61433.61
08:34:15|61432.88
08:34:16|61430.01
08:34:17|61430.01
08:34:18|61426.83
08:34:19|61433.61
08:34:20|61433.6
08:34:22|61438.14
08:34:22|61440.91
08:34:23|61440.91
08:34:25|61438.17
08:34:25|61438.16
08:34:27|61438.16
08:34:28|61438.15
08:34:28|61438.15
08:34:30|61457.7
08:34:31|61458.71
08:34:32|61456.83
08:34:34|61456.82
08:34:35|61456.82
08:34:36|61458.49
08:34:38|61458.5
08:34:39|61458.49
08:34:40|61462.95
08:34:41|61458.99
08:34:43|61469.99
08:34:43|61475.82
08:34:44|61471.21
08:34:46|61471.01
08:34:47|61467.54
08:34:47|61467.53
08:34:48|61468.11
08:34:50|61471.
08:34:50|61447.12
08:34:52|61447.11
08:34:53|61447.12
08:34:54|61447.12
08:34:55|61447.12
08:34:56|61447.11
08:34:56|61447.12
08:34:58|61447.12
08:34:59|61447.11
08:35:00|61463.09
08:35:01|61468.42
08:35:02|61468.42
08:35:02|61463.08
08:35:03|61460.37
08:35:05|61447.12
08:35:05|61447.12
08:35:07|61447.13
08:35:07|61447.7
08:35:10|61450.41
08:35:10|61450.41
08:35:11|61450.41
08:35:13|61447.96
08:35:13|61451.77
08:35:15|61451.73
08:35:16|61426.27
08:35:16|61431.57
08:35:18|61432.33
08:35:19|61432.99
08:35:20|61436.65
08:35:21|61433.32
08:35:22|61432.98
08:35:23|61432.99
08:35:23|61432.99
08:35:25|61432.98
08:35:26|61433.33
08:35:27|61433.
08:35:28|61427.32
08:35:29|61426.28
08:35:29|61433.26
08:35:32|61433.27
08:35:33|61428.7
08:35:35|61431.73
08:35:36|61431.73
08:35:37|61433.
08:35:38|61432.99
08:35:39|61433.
08:35:41|61433.
08:35:41|61432.99
08:35:43|61445.45
08:35:43|61445.46
08:35:45|61446.24
08:35:46|61446.24
08:35:47|61446.24
08:35:48|61459.61
08:35:49|61456.95
08:35:50|61453.77
08:35:52|61460.26
08:35:52|61480.58
08:35:53|61474.82
08:35:54|61474.82
08:35:55|61474.83
08:35:56|61474.82
08:35:57|61468.7
08:35:58|61468.7
08:35:59|61470.72
08:36:00|61470.72
08:36:01|61470.72
08:36:02|61460.26
08:36:03|61387.2
08:36:04|61384.15
08:36:05|61409.3
08:36:06|61417.98
08:36:07|61396.16
08:36:08|61431.8
08:36:09|61415.17
08:36:10|61415.17
08:36:11|61331.16
08:36:12|61351.96
08:36:13|61359.93
08:36:14|61359.93
08:36:15|61359.93
08:36:16|61364.36
08:36:17|61369.02
08:36:18|61385.28
08:36:19|61385.3
08:36:20|61385.3
08:36:21|61385.3
08:36:22|61392.36
08:36:23|61400.
08:36:24|61400.
08:36:26|61399.99
08:36:26|61399.99
08:36:27|61395.31
08:36:28|61389.65
08:36:29|61390.59
08:36:30|61405.9
08:36:32|61417.07
08:36:32|61418.33
08:36:35|61419.87
08:36:35|61385.85
08:36:38|61416.31
08:36:39|61419.85
08:36:40|61419.86
08:36:41|61419.85
08:36:42|61419.85
08:36:42|61419.85
08:36:44|61419.85
08:36:45|61419.86
08:36:46|61419.85
08:36:47|61419.85
08:36:48|61364.33
08:36:49|61366.57
08:36:50|61403.84
08:36:51|61403.81
08:36:52|61401.
08:36:53|61394.86
08:36:54|61403.83
08:36:54|61359.87
08:36:56|61367.86
08:36:57|61371.74
08:36:58|61371.74
08:36:59|61371.73
08:37:00|61371.74
08:37:01|61376.09
08:37:02|61376.1
08:37:03|61376.09
08:37:03|61363.02
08:37:05|61368.27
08:37:06|61368.27
08:37:06|61368.28
08:37:08|61350.03
08:37:09|61360.33
08:37:10|61304.35
08:37:11|61342.76
08:37:12|61334.13
08:37:12|61347.88
08:37:13|61347.9
08:37:15|61344.74
08:37:15|61356.01
08:37:16|61350.
08:37:17|61349.97
08:37:18|61347.3
08:37:20|61349.99
08:37:21|61349.99
08:37:22|61350.
08:37:23|61350.
08:37:23|61344.33
08:37:25|61360.32
08:37:25|61364.71
08:37:26|61347.28
08:37:27|61349.85
08:37:29|61354.08
08:37:29|61354.09
08:37:31|61354.09
08:37:31|61357.21
08:37:33|61360.
08:37:34|61359.99
08:37:36|61359.99
08:37:37|61360.
08:37:38|61359.99
08:37:39|61354.09
08:37:40|61354.1
08:37:42|61351.08
08:37:43|61336.92
08:37:44|61344.71
08:37:45|61354.09
08:37:46|61350.02
08:37:47|61350.01
08:37:49|61350.01
08:37:50|61354.08
08:37:50|61354.08
08:37:52|61354.08
08:37:53|61354.09
08:37:54|61354.08
08:37:55|61354.08
08:37:56|61354.08
08:37:56|61354.08
08:37:58|61349.
08:37:59|61348.99
08:37:59|61348.99
08:38:00|61349.
08:38:02|61348.99
08:38:03|61347.71
08:38:04|61354.08
08:38:05|61354.07
08:38:05|61356.57
08:38:07|61356.57
08:38:08|61359.38
08:38:09|61359.38
08:38:09|61359.37
08:38:11|61359.38
08:38:12|61359.37
08:38:13|61359.38
08:38:14|61356.58
08:38:14|61356.57
08:38:16|61360.31
08:38:17|61360.32
08:38:18|61362.13
08:38:19|61362.12
08:38:20|61362.13
08:38:21|61362.13
08:38:22|61362.12
08:38:23|61357.22
08:38:24|61361.3
08:38:25|61333.77
08:38:26|61333.76
08:38:27|61333.74
08:38:28|61321.92
08:38:28|61314.95
08:38:30|61328.22
08:38:31|61327.24
08:38:32|61327.25
08:38:32|61327.19
08:38:35|61328.05
08:38:36|61328.05
08:38:37|61328.04
08:38:38|61337.11
08:38:40|61340.8
08:38:41|61333.96
08:38:42|61333.95
08:38:43|61333.95
08:38:44|61333.95
08:38:45|61333.89
08:38:46|61356.45
08:38:47|61359.99
08:38:48|61360.
08:38:49|61353.79
08:38:50|61353.79
08:38:51|61353.78
08:38:51|61338.43
08:38:54|61346.52
08:38:55|61346.53
08:38:56|61346.52
08:38:56|61333.99
08:38:58|61331.65
08:38:58|61335.81
08:38:59|61339.45
08:39:00|61339.45
08:39:01|61339.45
08:39:02|61339.45
08:39:03|61339.45
08:39:04|61339.13
08:39:05|61339.13
08:39:06|61333.96
08:39:07|61339.13
08:39:08|61339.12
08:39:09|61339.12
08:39:10|61339.12
08:39:12|61339.13
08:39:13|61334.78
08:39:14|61334.78
08:39:15|61330.88
08:39:16|61324.64
08:39:17|61324.64
08:39:18|61330.8
08:39:19|61332.24
08:39:20|61333.94
08:39:21|61333.93
08:39:22|61333.94
08:39:22|61333.94
08:39:24|61326.21
08:39:25|61324.69
08:39:26|61327.29
08:39:26|61327.28
08:39:28|61330.72
08:39:29|61330.72
08:39:30|61330.71
08:39:31|61323.25
08:39:31|61323.25
08:39:32|61323.24
08:39:34|61313.57
08:39:36|61315.28
08:39:37|61317.03
08:39:39|61310.
08:39:40|61307.17
08:39:41|61308.39
08:39:42|61308.4
08:39:43|61308.38
08:39:45|61291.78
08:39:46|61302.17
08:39:47|61298.98
08:39:47|61299.02
08:39:49|61297.45
08:39:49|61302.16
08:39:50|61293.75
08:39:51|61293.31
08:39:52|61294.6
08:39:53|61296.57
08:39:55|61298.52
08:39:56|61298.53
08:39:57|61298.52
08:39:58|61297.76
08:39:59|61295.5
08:40:00|61296.17
08:40:01|61297.75
08:40:02|61295.83
08:40:03|61297.74
08:40:04|61293.23
08:40:05|61321.75
08:40:06|61314.5
08:40:07|61317.7
08:40:08|61317.69
08:40:09|61317.7
08:40:10|61319.66
08:40:11|61317.7
08:40:12|61322.32
08:40:13|61322.34
08:40:14|61322.33
08:40:15|61322.33
08:40:16|61322.33
08:40:17|61322.33
08:40:18|61335.84
08:40:19|61335.85
08:40:20|61333.
08:40:21|61333.
08:40:22|61330.84
08:40:23|61328.85
08:40:24|61328.88
08:40:25|61328.85
08:40:26|61328.84
08:40:27|61328.85
08:40:28|61328.84
08:40:29|61328.85
08:40:30|61328.85
08:40:31|61328.85
08:40:32|61330.84
08:40:33|61335.84
08:40:34|61335.85
08:40:36|61336.12
08:40:38|61336.13
08:40:38|61337.6
08:40:39|61337.99
08:40:41|61312.52
08:40:42|61308.24
08:40:43|61318.91
08:40:44|61318.91
08:40:45|61321.99
08:40:46|61342.93
08:40:47|61339.85
08:40:48|61346.51
08:40:50|61346.51
08:40:51|61346.51
08:40:52|61354.8
08:40:52|61354.8
08:40:53|61354.8
08:40:55|61354.8
08:40:56|61354.8
08:40:57|61352.01
08:40:58|61346.52
08:40:59|61322.64
08:40:59|61330.36
08:41:00|61326.64
08:41:01|61359.37
08:41:03|61360.85
08:41:03|61369.55
08:41:06|61369.56
08:41:06|61369.99
08:41:07|61370.9
08:41:08|61370.91
08:41:09|61375.01
08:41:11|61375.01
08:41:11|61375.01
08:41:12|61375.01
08:41:13|61375.01
08:41:14|61370.91
08:41:15|61370.9
08:41:16|61370.91
08:41:17|61370.9
08:41:18|61370.9
08:41:19|61391.17
08:41:20|61394.17
08:41:21|61395.07
08:41:22|61395.06
08:41:23|61399.39
08:41:24|61404.96
08:41:25|61399.99
08:41:26|61399.99
08:41:27|61396.15
08:41:28|61395.07
08:41:29|61385.06
08:41:31|61385.06
08:41:32|61385.05
08:41:32|61385.05
08:41:33|61385.06
08:41:34|61375.02
08:41:35|61370.9
08:41:37|61380.15
08:41:39|61380.15
08:41:40|61374.15
08:41:41|61374.14
08:41:42|61377.59
08:41:43|61370.92
08:41:44|61376.65
08:41:46|61376.66
08:41:47|61352.53
08:41:48|61353.96
08:41:49|61354.01
08:41:49|61360.32
08:41:51|61362.43
08:41:51|61362.43
08:41:53|61355.59
08:41:53|61361.31
08:41:54|61365.54
08:41:56|61365.54
08:41:56|61365.5
08:41:57|61365.51
08:41:58|61365.5
08:42:00|61362.64
08:42:01|61358.68
08:42:02|61355.6
08:42:03|61353.97
08:42:04|61353.96
08:42:05|61353.97
08:42:06|61353.96
08:42:07|61353.97
08:42:08|61355.6
08:42:09|61364.13
08:42:10|61364.12
08:42:11|61355.
08:42:12|61355.
08:42:13|61355.
08:42:14|61357.59
08:42:15|61357.59
08:42:16|61357.93
08:42:17|61357.94
08:42:18|61357.93
08:42:19|61337.57
08:42:20|61324.8
08:42:21|61316.93
08:42:22|61316.92
08:42:23|61315.51
08:42:24|61324.02
08:42:25|61324.99
08:42:26|61320.58
08:42:27|61320.55
08:42:28|61320.55
08:42:29|61320.55
08:42:30|61320.54
08:42:31|61320.55
08:42:32|61316.75
08:42:33|61320.54
08:42:35|61320.54
08:42:35|61317.01
08:42:37|61317.02
08:42:39|61317.03
08:42:40|61317.02
08:42:41|61317.01
08:42:42|61316.74
08:42:43|61317.01
08:42:45|61314.48
08:42:46|61314.47
08:42:46|61314.47
08:42:48|61314.47
08:42:49|61316.01
08:42:50|61317.
08:42:51|61317.01
08:42:52|61317.01
08:42:53|61317.02
08:42:54|61335.81
08:42:55|61335.82
08:42:56|61335.82
08:42:57|61326.15
08:42:58|61302.98
08:42:59|61312.46
08:43:00|61312.47
08:43:01|61312.46
08:43:02|61312.47
08:43:03|61322.98
08:43:04|61322.98
08:43:05|61322.99
08:43:06|61312.47
08:43:07|61317.38
08:43:09|61317.38
08:43:10|61317.37
08:43:10|61317.38
08:43:12|61317.38
08:43:12|61317.37
08:43:13|61327.12
08:43:15|61327.13
08:43:16|61335.79
08:43:17|61335.8
08:43:17|61341.23
08:43:18|61341.24
08:43:19|61341.23
08:43:21|61367.55
08:43:21|61331.14
08:43:22|61326.
08:43:23|61336.56
08:43:25|61336.57
08:43:25|61336.54
08:43:27|61336.57
08:43:27|61336.57
08:43:28|61337.01
08:43:29|61341.23
08:43:30|61341.23
08:43:32|61341.24
08:43:33|61341.23
08:43:33|61326.88
08:43:35|61321.78
08:43:36|61305.91
08:43:36|61300.
08:43:37|61300.
08:43:39|61305.69
08:43:40|61321.56
08:43:41|61321.58
08:43:43|61300.01
08:43:44|61298.03
08:43:46|61284.23
08:43:48|61284.24
08:43:49|61302.17
08:43:50|61297.07
08:43:51|61297.07
08:43:52|61304.04
08:43:53|61308.31
08:43:54|61308.31
08:43:55|61319.02
08:43:56|61321.82
08:43:57|61320.52
08:43:58|61341.22
08:43:59|61342.59
08:43:59|61341.24
08:44:01|61347.29
08:44:02|61336.1
08:44:03|61344.91
08:44:04|61331.42
08:44:05|61344.89
08:44:06|61344.88
08:44:06|61340.48
08:44:08|61344.89
08:44:09|61336.88
08:44:11|61336.88
08:44:11|61334.45
08:44:12|61359.74
08:44:13|61359.73
08:44:14|61359.74
08:44:15|61364.99
08:44:16|61371.13
08:44:17|61372.7
08:44:18|61372.7
08:44:19|61372.7
08:44:20|61372.7
08:44:21|61378.29
08:44:22|61382.93
08:44:23|61379.74
08:44:24|61382.92
08:44:25|61382.91
08:44:26|61382.92
08:44:27|61382.92
08:44:28|61382.78
08:44:29|61382.78
08:44:30|61382.74
08:44:31|61373.39
08:44:32|61365.02
08:44:33|61366.45
08:44:34|61375.19
08:44:35|61371.54
08:44:36|61358.57
08:44:37|61369.33
08:44:38|61364.44
08:44:40|61364.43
08:44:42|61366.43
08:44:43|61352.47
08:44:45|61352.48
08:44:46|61354.45
08:44:47|61352.48
08:44:48|61352.48
08:44:49|61347.21
08:44:50|61347.2
08:44:51|61336.37
08:44:52|61336.37
08:44:53|61328.69
08:44:54|61335.66
08:44:55|61324.55
08:44:57|61330.8
08:44:57|61328.03
08:44:58|61314.22
08:45:00|61318.46
08:45:01|61318.97
08:45:02|61314.3
08:45:03|61314.3
08:45:04|61319.27
08:45:05|61316.33
08:45:06|61319.26
08:45:07|61321.98
08:45:08|61332.4
08:45:09|61332.39
08:45:10|61328.48
08:45:11|61320.24
08:45:12|61320.25
08:45:13|61328.43
08:45:14|61326.92
08:45:15|61334.
08:45:16|61329.85
08:45:17|61326.41
08:45:18|61331.55
08:45:19|61331.54
08:45:20|61335.76
08:45:21|61344.19
08:45:22|61342.48
08:45:23|61347.2
08:45:24|61356.9
08:45:25|61358.
08:45:26|61358.
08:45:27|61357.99
08:45:28|61357.99
08:45:29|61357.99
08:45:30|61359.75
08:45:31|61359.76
08:45:32|61366.41
08:45:33|61331.55
08:45:34|61330.19
08:45:35|61319.
08:45:36|61323.42
08:45:37|61329.82
08:45:38|61329.83
08:45:39|61326.93
08:45:40|61330.2
08:45:42|61330.19
08:45:43|61330.19
08:45:44|61330.2
08:45:45|61330.2
08:45:45|61350.65
08:45:46|61350.66
08:45:49|61358.7
08:45:50|61364.99
08:45:51|61354.67
08:45:52|61360.02
08:45:53|61372.99
08:45:54|61377.27
08:45:55|61382.77
08:45:56|61382.78
08:45:57|61386.93
08:45:59|61386.93
08:45:59|61388.16
08:46:00|61388.16
08:46:01|61388.16
08:46:02|61388.16
08:46:04|61388.17
08:46:05|61388.16
08:46:05|61388.16
08:46:07|61388.17
08:46:07|61388.17
08:46:08|61388.16
08:46:10|61388.16
08:46:10|61388.17
08:46:12|61381.11
08:46:13|61381.12
08:46:13|61381.12
08:46:15|61381.12
08:46:16|61381.12
08:46:17|61381.12
08:46:17|61381.12
08:46:19|61381.12
08:46:19|61386.13
08:46:22|61395.07
08:46:22|61399.37
08:46:23|61399.38
08:46:24|61405.98
08:46:25|61405.98
08:46:26|61405.98
08:46:27|61399.4
08:46:28|61399.38
08:46:29|61388.16
08:46:30|61399.37
08:46:31|61399.39
08:46:32|61405.54
08:46:33|61405.53
08:46:34|61399.41
08:46:35|61399.41
08:46:36|61405.18
08:46:37|61405.18
08:46:38|61405.52
08:46:39|61405.53
08:46:40|61405.52
08:46:42|61405.52
08:46:44|61377.23
08:46:45|61372.71
08:46:46|61379.28
08:46:48|61380.45
08:46:49|61380.44
08:46:49|61380.44
08:46:51|61380.44
08:46:52|61380.44
08:46:53|61380.45
08:46:55|61380.44
08:46:56|61380.45
08:46:57|61380.44
08:46:58|61386.1
08:46:58|61399.15
08:46:59|61399.16
08:47:00|61399.41
08:47:02|61399.99
08:47:03|61399.99
08:47:04|61401.86
08:47:04|61401.87
08:47:06|61401.86
08:47:07|61393.71
08:47:08|61398.05
08:47:09|61398.05
08:47:09|61405.51
08:47:10|61395.03
08:47:12|61405.51
08:47:13|61405.51
08:47:13|61399.
08:47:15|61395.48
08:47:16|61396.12
08:47:17|61396.13
08:47:18|61400.
08:47:18|61404.89
08:47:19|61404.88
08:47:21|61404.99
08:47:22|61405.
08:47:24|61404.99
08:47:24|61405.
08:47:25|61404.99
08:47:26|61397.
08:47:27|61399.31
08:47:28|61405.34
08:47:29|61396.14
08:47:30|61396.13
08:47:31|61396.12
08:47:33|61396.12
08:47:34|61396.13
08:47:35|61396.12
08:47:36|61380.47
08:47:37|61394.9
08:47:38|61401.42
08:47:39|61405.97
08:47:40|61405.97
08:47:41|61405.98
08:47:41|61405.98
08:47:44|61411.42
08:47:44|61411.42
08:47:46|61411.42
08:47:46|61411.42
08:47:48|61411.42
08:47:49|61411.42
08:47:50|61411.42
08:47:51|61406.97
08:47:53|61403.75
08:47:53|61419.01
08:47:54|61411.01
08:47:56|61406.98
08:47:57|61406.98
08:47:58|61411.41
08:47:59|61411.42
08:48:00|61409.71
08:48:01|61408.58
08:48:01|61411.
08:48:03|61410.98
08:48:04|61411.41
08:48:05|61411.42
08:48:05|61411.41
08:48:07|61409.81
08:48:08|61402.18
08:48:09|61408.37
08:48:10|61404.42
08:48:11|61408.83
08:48:12|61400.01
08:48:13|61407.87
08:48:14|61408.58
08:48:15|61411.39
08:48:16|61411.39
08:48:17|61408.58
08:48:18|61408.37
08:48:18|61408.37
08:48:20|61411.38
08:48:21|61410.26
08:48:22|61408.39
08:48:23|61408.39
08:48:24|61408.39
08:48:25|61408.39
08:48:26|61408.39
08:48:27|61408.38
08:48:28|61408.38
08:48:29|61408.39
08:48:30|61408.38
08:48:30|61408.38
08:48:32|61408.39
08:48:33|61408.38
08:48:34|61408.38
08:48:35|61408.37
08:48:36|61408.37
08:48:37|61404.43
08:48:38|61402.85
08:48:39|61402.85
08:48:40|61396.14
08:48:40|61396.14
08:48:42|61387.72
08:48:43|61389.58
08:48:45|61394.5
08:48:46|61394.51
08:48:48|61394.51
08:48:50|61389.57
08:48:50|61389.58
08:48:51|61389.57
08:48:52|61388.
08:48:53|61388.51
08:48:55|61392.3
08:48:56|61392.31
08:48:57|61388.
08:48:57|61388.
08:48:59|61388.5
08:48:59|61388.51
08:49:00|61388.
08:49:02|61391.01
08:49:03|61383.69
08:49:03|61391.
08:49:05|61391.
08:49:06|61383.1
08:49:07|61381.01
08:49:08|61380.01
08:49:09|61387.4
08:49:09|61380.
08:49:11|61380.01
08:49:12|61380.
08:49:13|61381.33
08:49:14|61380.01
08:49:15|61381.33
08:49:16|61386.02
08:49:16|61381.59
08:49:18|61380.
08:49:19|61380.01
08:49:20|61380.
08:49:21|61380.
08:49:22|61380.01
08:49:23|61380.
08:49:24|61380.01
08:49:26|61374.02
08:49:26|61374.02
08:49:27|61371.82
08:49:28|61371.82
08:49:29|61371.83
08:49:30|61374.02
08:49:31|61374.02
08:49:32|61374.02
08:49:33|61372.83
08:49:34|61370.77
08:49:36|61370.78
08:49:36|61367.87
08:49:37|61367.87
08:49:38|61360.03
08:49:39|61360.04
08:49:41|61367.86
08:49:41|61367.86
08:49:42|61367.86
08:49:43|61367.86
08:49:45|61367.87
08:49:45|61367.86
08:49:48|61367.86
08:49:48|61367.86
08:49:50|61367.86
08:49:52|61367.86
08:49:53|61373.2
08:49:53|61373.21
08:49:55|61373.94
08:49:56|61375.88
08:49:57|61367.86
08:49:58|61366.8
08:49:59|61364.46
08:50:00|61367.84
08:50:01|61367.84
08:50:03|61367.85
08:50:04|61359.07
08:50:05|61352.48
08:50:06|61352.41
08:50:07|61350.41
08:50:07|61350.4
08:50:09|61350.41
08:50:09|61350.41
08:50:11|61350.41
08:50:12|61350.41
08:50:13|61352.4
08:50:14|61352.47
08:50:15|61352.47
08:50:16|61352.48
08:50:16|61350.41
08:50:17|61352.48
08:50:19|61361.58
08:50:20|61361.58
08:50:21|61361.59
08:50:22|61361.59
08:50:23|61361.58
08:50:24|61361.59
08:50:25|61361.58
08:50:26|61361.57
08:50:27|61355.45
08:50:28|61355.45
08:50:29|61355.45
08:50:30|61355.45
08:50:31|61355.45
08:50:32|61355.45
08:50:32|61355.44
08:50:33|61361.48
08:50:35|61361.48
08:50:37|61361.48
08:50:37|61361.48
08:50:38|61361.48
08:50:39|61361.49
08:50:40|61361.49
08:50:41|61361.45
08:50:42|61361.45
08:50:43|61350.
08:50:44|61350.01
08:50:46|61350.
08:50:48|61354.05
08:50:48|61354.04
08:50:50|61354.04
08:50:51|61356.81
08:50:53|61356.82
08:50:54|61352.04
08:50:54|61352.22
08:50:56|61356.97
08:50:56|61356.98
08:50:58|61356.98
08:50:59|61354.18
08:51:00|61354.18
08:51:02|61354.18
08:51:02|61354.19
08:51:04|61354.19
08:51:05|61354.19
08:51:06|61354.19
08:51:07|61354.18
08:51:08|61354.19
08:51:09|61354.18
08:51:10|61354.19
08:51:11|61354.18
08:51:12|61354.19
08:51:13|61354.19
08:51:14|61354.19
08:51:14|61354.18
08:51:16|61354.19
08:51:17|61354.18
08:51:17|61354.19
08:51:19|61354.19
08:51:20|61354.19
08:51:20|61354.18
08:51:22|61354.19
08:51:22|61354.19
08:51:24|61354.18
08:51:25|61356.96
08:51:26|61356.96
08:51:27|61356.96
08:51:28|61356.98
08:51:29|61356.98
08:51:30|61356.97
08:51:31|61356.97
08:51:32|61356.96
08:51:33|61356.97
08:51:33|61356.96
08:51:34|61356.96
08:51:36|61356.97
08:51:37|61356.97
08:51:38|61356.96
08:51:39|61356.96
08:51:40|61356.96
08:51:41|61350.
08:51:42|61342.9
08:51:43|61342.9
08:51:44|61342.91
08:51:45|61342.91
08:51:46|61333.64
08:51:47|61338.51
08:51:49|61338.52
08:51:49|61320.27
08:51:51|61325.78
08:51:53|61333.99
08:51:54|61333.98
08:51:55|61333.99
08:51:56|61331.23
08:51:57|61331.24
08:51:58|61328.
08:51:59|61328.
08:52:00|61327.99
08:52:01|61333.78
08:52:03|61333.78
08:52:04|61328.04
08:52:05|61328.04
08:52:06|61328.04
08:52:07|61325.79
08:52:07|61330.
08:52:08|61330.
08:52:10|61329.99
08:52:11|61329.99
08:52:12|61330.
08:52:13|61330.
08:52:14|61330.03
08:52:15|61330.04
08:52:16|61330.04
08:52:17|61330.04
08:52:17|61330.04
08:52:18|61330.
08:52:20|61330.
08:52:21|61330.01
08:52:22|61330.
08:52:23|61330.
08:52:24|61329.99
08:52:25|61329.99
08:52:26|61329.99
08:52:28|61328.38
08:52:29|61332.
08:52:29|61331.99
08:52:31|61333.97
08:52:32|61332.
08:52:32|61328.03
08:52:34|61328.04
08:52:34|61328.03
08:52:35|61331.98
08:52:37|61336.04
08:52:38|61342.53
08:52:39|61342.9
08:52:40|61342.91
08:52:41|61346.07
08:52:42|61333.91
08:52:43|61330.
08:52:44|61335.98
08:52:45|61331.28
08:52:47|61330.
08:52:49|61309.7
08:52:49|61309.71
08:52:51|61318.18
08:52:51|61324.35
08:52:53|61324.35
08:52:54|61324.35
08:52:55|61328.64
08:52:57|61330.01
08:52:58|61328.84
08:52:59|61325.85
08:53:00|61315.36
08:53:01|61318.46
08:53:02|61329.
08:53:03|61325.68
08:53:04|61322.56
08:53:05|61320.46
08:53:07|61320.46
08:53:08|61325.7
08:53:09|61325.7
08:53:11|61325.7
08:53:11|61325.69
08:53:12|61325.7
08:53:13|61325.7
08:53:14|61325.69
08:53:15|61342.53
08:53:16|61342.53
08:53:17|61342.53
08:53:18|61342.53
08:53:19|61342.54
08:53:20|61336.91
08:53:21|61342.52
08:53:23|61337.58
08:53:24|61336.66
08:53:25|61341.33
08:53:26|61336.2
08:53:27|61336.19
08:53:28|61336.2
08:53:29|61336.2
08:53:30|61336.2
08:53:31|61336.2
08:53:32|61336.2
08:53:33|61336.2
08:53:34|61336.19
08:53:35|61325.7
08:53:36|61329.87
08:53:37|61325.69
08:53:38|61325.7
08:53:39|61325.7
08:53:40|61325.7
08:53:41|61304.91
08:53:42|61304.9
08:53:43|61306.67
08:53:44|61306.68
08:53:45|61306.67
08:53:46|61306.68
08:53:47|61306.67
08:53:48|61304.9
08:53:49|61304.9
08:53:51|61297.99
08:53:52|61263.33
08:53:54|61194.
08:53:54|61188.79
08:53:55|61199.8
08:53:56|61229.59
08:53:58|61236.17
08:53:59|61260.88
08:54:00|61217.88
08:54:02|61227.83
08:54:03|61253.36
08:54:04|61259.54
08:54:04|61276.97
08:54:06|61274.59
08:54:07|61273.03
08:54:08|61271.48
08:54:09|61285.23
08:54:09|61288.99
08:54:11|61292.41
08:54:11|61277.14
08:54:12|61272.66
08:54:13|61284.87
08:54:14|61286.75
08:54:15|61297.11
08:54:17|61299.99
08:54:17|61309.07
08:54:19|61317.03
08:54:20|61317.02
08:54:20|61321.65
08:54:21|61317.02
08:54:22|61317.37
08:54:24|61317.37
08:54:25|61313.68
08:54:26|61313.67
08:54:27|61313.67
08:54:27|61313.67
08:54:28|61313.67
08:54:29|61313.64
08:54:31|61313.64
08:54:31|61245.31
08:54:32|61262.59
08:54:33|61270.29
08:54:34|61275.64
08:54:36|61275.63
08:54:37|61272.91
08:54:38|61263.61
08:54:38|61263.64
08:54:39|61263.63
08:54:40|61262.6
08:54:41|61262.59
08:54:43|61262.6
08:54:43|61262.61
08:54:45|61262.61
08:54:45|61262.6
08:54:46|61262.01
08:54:47|61262.01
08:54:48|61236.75
08:54:50|61237.54
08:54:51|61233.61
08:54:53|61229.73
08:54:53|61229.73
08:54:55|61229.74
08:54:56|61175.23
08:54:57|61185.22
08:54:58|61193.36
08:54:59|61201.96
08:55:00|61195.19
08:55:01|61188.43
08:55:01|61193.51
08:55:04|61188.16
08:55:04|61189.26
08:55:05|61205.13
08:55:06|61205.13
08:55:08|61224.53
08:55:09|61209.98
08:55:10|61176.06
08:55:11|61182.49
08:55:11|61179.84
08:55:13|61177.27
08:55:13|61177.31
08:55:15|61179.19
08:55:16|61179.2
08:55:16|61184.52
08:55:18|61180.95
08:55:18|61180.94
08:55:19|61180.94
08:55:22|61177.26
08:55:22|61170.27
08:55:23|61172.83
08:55:25|61131.
08:55:25|61112.61
08:55:26|61106.22
08:55:28|61105.51
08:55:29|61114.91
08:55:30|61115.77
08:55:31|61131.
08:55:32|61141.64
08:55:32|61144.
08:55:34|61144.91
08:55:35|61141.63
08:55:35|61120.24
08:55:36|61115.91
08:55:37|61129.27
08:55:40|61123.12
08:55:40|61119.71
08:55:41|61102.37
08:55:42|61109.8
08:55:43|61109.78
08:55:45|61109.79
08:55:45|61109.79
08:55:46|61127.5
08:55:47|61120.59
08:55:49|61096.72
08:55:49|61109.78
08:55:50|61113.38
08:55:52|61120.55
08:55:53|61101.
08:55:55|61091.21
08:55:56|61088.49
08:55:57|61082.51
08:55:59|61083.43
08:56:00|61082.
08:56:01|61101.
08:56:02|61115.69
08:56:03|61115.69
08:56:04|61115.7
08:56:05|61114.13
08:56:06|61111.06
08:56:07|61114.13
08:56:08|61091.01
08:56:09|61101.
08:56:10|61090.91
08:56:11|61096.84
08:56:12|61082.01
08:56:13|61080.
08:56:14|61071.97
08:56:16|61080.75
08:56:16|61102.19
08:56:18|61135.33
08:56:19|61135.33
08:56:20|61151.28
08:56:21|61159.93
08:56:22|61169.48
08:56:23|61180.1
08:56:24|61180.1
08:56:25|61184.53
08:56:25|61196.03
08:56:27|61196.02
08:56:28|61196.02
08:56:29|61178.79
08:56:30|61172.8
08:56:32|61190.16
08:56:32|61198.27
08:56:33|61199.99
08:56:34|61203.75
08:56:35|61200.
08:56:36|61196.01
08:56:37|61188.37
08:56:38|61188.05
08:56:39|61188.04
08:56:40|61188.05
08:56:41|61177.14
08:56:42|61177.14
08:56:43|61177.14
08:56:44|61160.51
08:56:45|61166.47
08:56:46|61170.21
08:56:47|61174.96
08:56:48|61179.3
08:56:49|61179.3
08:56:50|61179.3
08:56:52|61151.82
08:56:54|61153.58
08:56:54|61153.57
08:56:56|61153.6
08:56:58|61154.23
08:56:59|61170.94
08:57:00|61167.55
08:57:02|61166.18
08:57:02|61174.59
08:57:03|61161.33
08:57:04|61162.45
08:57:05|61162.45
08:57:06|61150.01
08:57:07|61174.6
08:57:09|61174.6
08:57:10|61174.6
08:57:11|61180.63
08:57:12|61180.65
08:57:13|61180.15
08:57:14|61182.38
08:57:15|61179.31
08:57:16|61198.08
08:57:17|61196.
08:57:18|61208.35
08:57:19|61200.
08:57:20|61191.1
08:57:21|61191.12
08:57:22|61191.12
08:57:23|61191.12
08:57:24|61191.1
08:57:25|61197.87
08:57:26|61199.42
08:57:27|61199.42
08:57:28|61199.42
08:57:29|61197.31
08:57:30|61199.41
08:57:31|61199.41
08:57:32|61199.42
08:57:33|61199.41
08:57:34|61197.88
08:57:35|61197.87
08:57:36|61197.88
08:57:37|61197.88
08:57:38|61197.87
08:57:39|61197.87
08:57:40|61197.89
08:57:41|61197.88
08:57:42|61199.98
08:57:43|61208.17
08:57:44|61208.35
08:57:45|61208.35
08:57:46|61202.72
08:57:47|61202.72
08:57:48|61202.73
08:57:49|61202.73
08:57:50|61199.78
08:57:51|61202.73
08:57:52|61208.33
08:57:54|61208.33
08:57:55|61208.33
08:57:56|61208.33
08:57:57|61216.63
08:57:58|61212.83
08:57:59|61211.68
08:58:00|61213.52
08:58:02|61216.45
08:58:03|61216.44
08:58:03|61216.44
08:58:04|61216.44
08:58:06|61216.45
08:58:07|61216.45
08:58:08|61221.26
08:58:08|61221.25
08:58:09|61221.25
08:58:11|61211.37
08:58:11|61216.17
08:58:12|61221.25
08:58:13|61219.21
08:58:14|61212.01
08:58:16|61221.26
08:58:17|61223.78
08:58:18|61228.71
08:58:19|61228.7
08:58:20|61243.42
08:58:21|61251.99
08:58:22|61249.34
08:58:23|61243.96
08:58:24|61247.04
08:58:25|61247.04
08:58:26|61259.89
08:58:27|61259.89
08:58:28|61258.99
08:58:29|61260.22
08:58:30|61275.93
08:58:31|61279.43
08:58:32|61279.45
08:58:33|61285.69
08:58:34|61285.71
08:58:35|61285.71
08:58:36|61275.94
08:58:37|61280.87
08:58:38|61280.87
08:58:39|61280.87
08:58:40|61281.14
08:58:41|61285.51
08:58:42|61285.51
08:58:43|61285.71
08:58:44|61284.33
08:58:45|61284.97
08:58:46|61284.33
08:58:47|61284.32
08:58:48|61280.86
08:58:49|61280.83
08:58:50|61279.46
08:58:51|61268.33
08:58:52|61272.64
08:58:53|61276.35
08:58:55|61276.36
08:58:55|61276.35
08:58:57|61276.35
08:58:58|61276.35
08:58:58|61269.53
08:58:59|61269.54
08:59:01|61269.58
08:59:02|61266.69
08:59:04|61269.52
08:59:05|61277.87
08:59:06|61277.03
08:59:07|61277.04
08:59:08|61269.1
08:59:09|61277.03
08:59:10|61274.54
08:59:12|61266.09
08:59:12|61266.71
08:59:14|61266.72
08:59:15|61269.53
08:59:15|61269.53
08:59:17|61272.35
08:59:18|61276.03
08:59:19|61270.08
08:59:19|61270.08
08:59:21|61270.08
08:59:21|61270.09
08:59:23|61270.08
08:59:24|61276.02
08:59:24|61277.03
08:59:26|61282.39
08:59:27|61282.4
08:59:28|61282.89
08:59:29|61282.38
08:59:30|61282.38
08:59:31|61282.37
08:59:31|61298.07
08:59:32|61293.65
08:59:33|61294.42
08:59:34|61294.41
08:59:36|61298.35
08:59:36|61298.34
08:59:37|61295.57
08:59:38|61298.32
08:59:40|61298.35
08:59:41|61299.97
08:59:42|61312.28
08:59:43|61317.01
08:59:43|61326.52
08:59:45|61326.96
08:59:45|61330.98
08:59:46|61328.1
08:59:47|61328.09
08:59:48|61328.09
08:59:50|61328.1
08:59:50|61333.35
08:59:52|61331.13
08:59:52|61331.13
08:59:53|61331.12
08:59:55|61331.12
08:59:57|61333.78
08:59:58|61336.2
08:59:59|61333.88
08:59:59|61338.51
09:00:01|61332.9
09:00:01|61332.46
09:00:03|61331.12
09:00:03|61331.12
09:00:05|61328.13
09:00:05|61328.2
09:00:07|61303.67
09:00:08|61311.05
09:00:09|61311.05
09:00:10|61311.05
09:00:11|61311.05
09:00:11|61311.05
09:00:13|61311.05
09:00:14|61311.04
09:00:15|61305.38
09:00:16|61290.01
09:00:17|61280.
09:00:18|61283.71
09:00:19|61304.76
09:00:20|61304.76
09:00:21|61304.76
09:00:22|61299.67
09:00:23|61290.84
09:00:24|61290.84
09:00:25|61297.16
09:00:26|61281.14
09:00:27|61274.93
09:00:28|61277.8
09:00:29|61276.31
09:00:30|61277.87
09:00:31|61277.87
09:00:32|61277.86
09:00:33|61262.32
09:00:34|61269.91
09:00:35|61255.86
09:00:36|61263.
09:00:37|61269.97
09:00:38|61262.71
09:00:39|61265.36
09:00:40|61267.74
09:00:41|61255.81
09:00:42|61257.67
09:00:43|61250.
09:00:44|61246.67
09:00:45|61250.38
09:00:46|61255.81
09:00:47|61255.81
09:00:49|61262.71
09:00:49|61268.7
09:00:50|61277.86
09:00:52|61283.63
09:00:53|61290.05
09:00:53|61284.03
09:00:54|61287.62
09:00:55|61286.67
09:00:58|61286.65
09:00:59|61286.65
09:00:59|61286.66
09:01:01|61285.69
09:01:02|61285.7
09:01:04|61290.05
09:01:04|61300.
09:01:05|61298.32
09:01:07|61299.99
09:01:09|61300.
09:01:10|61302.8
09:01:10|61302.8
09:01:11|61302.8
09:01:12|61302.81
09:01:14|61304.8
09:01:15|61314.48
09:01:16|61328.2
09:01:17|61330.97
09:01:18|61333.15
09:01:19|61328.35
09:01:20|61332.89
09:01:21|61331.41
09:01:22|61331.4
09:01:23|61331.4
09:01:24|61331.41
09:01:25|61331.41
09:01:26|61331.4
09:01:27|61333.14
09:01:28|61333.15
09:01:29|61335.44
09:01:30|61335.44
09:01:31|61340.99
09:01:33|61341.
09:01:33|61342.42
09:01:34|61339.42
09:01:36|61338.74
09:01:37|61338.74
09:01:38|61338.74
09:01:39|61302.28
09:01:41|61302.27
09:01:41|61300.
09:01:42|61300.
09:01:43|61300.01
09:01:44|61300.01
09:01:45|61290.06
09:01:46|61280.01
09:01:47|61268.04
09:01:48|61273.21
09:01:49|61276.3
09:01:50|61296.24
09:01:51|61300.03
09:01:52|61300.04
09:01:53|61304.84
09:01:54|61304.84
09:01:55|61304.84
09:01:57|61300.04
09:01:59|61295.62
09:02:00|61295.61
09:02:01|61297.86
09:02:02|61301.06
09:02:03|61304.83
09:02:04|61301.1
09:02:05|61297.43
09:02:07|61295.45
09:02:08|61297.42
09:02:09|61310.95
09:02:10|61312.69
09:02:11|61312.69
09:02:12|61312.7
09:02:13|61317.03
09:02:14|61325.47
09:02:15|61325.48
09:02:16|61317.04
09:02:17|61317.03
09:02:18|61303.44
09:02:19|61303.43
09:02:20|61300.01
09:02:21|61300.
09:02:22|61321.46
09:02:24|61319.94
09:02:24|61319.93
09:02:25|61319.93
09:02:26|61319.93
09:02:27|61318.5
09:02:28|61306.54
09:02:29|61306.54
09:02:30|61302.87
09:02:31|61302.88
09:02:32|61302.88
09:02:33|61302.88
09:02:34|61298.86
09:02:35|61298.86
09:02:36|61298.89
09:02:37|61292.26
09:02:38|61290.81
09:02:39|61291.71
09:02:40|61287.17
09:02:41|61287.17
09:02:42|61287.17
09:02:43|61289.
09:02:44|61289.01
09:02:45|61294.01
09:02:46|61302.47
09:02:47|61295.78
09:02:48|61291.1
09:02:49|61287.17
09:02:50|61287.17
09:02:51|61273.21
09:02:52|61273.22
09:02:53|61273.21
09:02:54|61282.49
09:02:55|61277.8
09:02:56|61277.29
09:02:58|61277.8
09:03:00|61278.02
09:03:01|61278.01
09:03:03|61278.01
09:03:03|61278.01
09:03:05|61278.02
09:03:06|61278.04
09:03:07|61278.04
09:03:08|61278.04
09:03:10|61278.05
09:03:11|61278.02
09:03:12|61273.27
09:03:13|61273.28
09:03:14|61275.96
09:03:15|61278.
09:03:16|61278.
09:03:17|61274.89
09:03:18|61269.99
09:03:19|61268.64
09:03:20|61260.17
09:03:21|61259.36
09:03:22|61255.83
09:03:23|61255.83
09:03:24|61255.84
09:03:25|61255.84
09:03:26|61255.84
09:03:27|61255.84
09:03:28|61255.83
09:03:29|61252.51
09:03:30|61252.51
09:03:31|61244.2
09:03:32|61240.01
09:03:33|61240.
09:03:34|61240.01
09:03:35|61232.28
09:03:36|61236.65
09:03:37|61236.63
09:03:38|61236.59
09:03:39|61230.79
09:03:40|61225.01
09:03:41|61220.01
09:03:42|61220.01
09:03:43|61220.05
09:03:44|61284.32
09:03:45|61293.64
09:03:46|61309.06
09:03:47|61294.47
09:03:48|61282.28
09:03:49|61282.27
09:03:50|61282.28
09:03:51|61277.32
09:03:52|61270.48
09:03:53|61270.48
09:03:54|61270.47
09:03:55|61265.21
09:03:56|61265.22
09:03:57|61282.26
09:03:59|61282.27
09:04:00|61277.33
09:04:01|61277.33
09:04:03|61257.16
09:04:03|61251.37
09:04:05|61250.02
09:04:06|61250.
09:04:07|61250.
09:04:08|61246.08
09:04:09|61263.67
09:04:10|61274.08
09:04:10|61279.91
09:04:11|61276.16
09:04:12|61272.83
09:04:14|61275.45
09:04:14|61266.49
09:04:16|61266.49
09:04:17|61266.49
09:04:18|61266.5
09:04:18|61266.5
09:04:19|61251.85
09:04:20|61258.88
09:04:22|61258.56
09:04:22|61258.56
09:04:24|61258.55
09:04:25|61273.
09:04:25|61265.01
09:04:27|61265.13
09:04:27|61266.5
09:04:28|61266.49
09:04:29|61266.49
09:04:31|61266.5
09:04:32|61269.99
09:04:32|61276.15
09:04:33|61276.15
09:04:34|61276.16
09:04:36|61276.15
09:04:36|61276.15
09:04:38|61276.15
09:04:38|61270.75
09:04:40|61270.84
09:04:41|61270.84
09:04:42|61270.85
09:04:43|61276.14
09:04:44|61276.14
09:04:45|61276.14
09:04:46|61274.32
09:04:47|61273.36
09:04:48|61271.55
09:04:49|61274.95
09:04:50|61271.57
09:04:51|61273.42
09:04:52|61273.42
09:04:53|61273.42
09:04:54|61273.42
09:04:55|61273.42
09:04:56|61273.34
09:04:57|61272.09
09:04:58|61272.08
09:04:59|61272.09
09:05:01|61276.14
09:05:02|61299.99
09:05:03|61279.9
09:05:04|61279.9
09:05:06|61277.9
09:05:07|61270.85
09:05:08|61268.16
09:05:09|61260.12
09:05:09|61267.06
09:05:10|61267.07
09:05:12|61270.05
09:05:13|61270.06
09:05:13|61270.06
09:05:14|61272.08
09:05:15|61272.09
09:05:17|61272.09
09:05:17|61272.13
09:05:18|61277.81
09:05:19|61277.82
09:05:21|61277.81
09:05:21|61277.82
09:05:23|61270.08
09:05:24|61273.12
09:05:24|61298.29
09:05:25|61298.3
09:05:27|61299.99
09:05:27|61290.33
09:05:28|61290.32
09:05:29|61290.32
09:05:30|61290.32
09:05:31|61290.32
09:05:32|61295.98
09:05:33|61295.07
09:05:35|61295.07
09:05:35|61295.08
09:05:36|61295.08
09:05:37|61299.98
09:05:39|61299.99
09:05:39|61304.88
09:05:40|61306.21
09:05:42|61306.2
09:05:42|61306.21
09:05:44|61300.36
09:05:44|61290.33
09:05:45|61284.36
09:05:46|61286.41
09:05:48|61288.59
09:05:48|61288.58
09:05:49|61296.73
09:05:51|61296.74
09:05:52|61298.96
09:05:52|61308.63
09:05:53|61317.02
09:05:54|61306.46
09:05:55|61317.01
09:05:56|61317.02
09:05:57|61317.02
09:05:58|61319.78
09:06:00|61319.78
09:06:01|61328.32
09:06:02|61328.32
09:06:03|61328.31
09:06:05|61325.24
09:06:05|61335.37
09:06:07|61335.69
09:06:08|61335.7
09:06:09|61335.69
09:06:10|61335.7
09:06:11|61337.6
09:06:12|61345.37
09:06:13|61347.19
09:06:14|61343.25
09:06:15|61345.36
09:06:16|61343.25
09:06:17|61343.25
09:06:18|61345.36
09:06:19|61345.35
09:06:20|61347.31
09:06:21|61347.3
09:06:22|61347.21
09:06:23|61347.2
09:06:24|61347.21
09:06:25|61349.99
09:06:26|61349.98
09:06:27|61349.99
09:06:28|61349.99
09:06:29|61349.98
09:06:30|61349.99
09:06:31|61349.99
09:06:32|61350.
09:06:33|61354.17
09:06:34|61351.01
09:06:35|61351.02
09:06:36|61351.02
09:06:37|61359.3
09:06:38|61359.3
09:06:39|61359.99
09:06:40|61361.59
09:06:41|61361.59
09:06:42|61361.58
09:06:43|61361.58
09:06:44|61361.59
09:06:45|61361.58
09:06:46|61361.59
09:06:47|61361.58
09:06:48|61361.58
09:06:49|61361.58
09:06:50|61354.53
09:06:51|61361.57
09:06:52|61361.58
09:06:53|61361.57
09:06:54|61361.58
09:06:55|61361.58
09:06:56|61361.58
09:06:57|61361.57
09:06:58|61361.57
09:06:59|61361.58
09:07:00|61361.58
09:07:02|61361.58
09:07:03|61361.58
09:07:04|61344.61
09:07:06|61344.61
09:07:07|61344.6
09:07:08|61344.61
09:07:09|61335.74
09:07:10|61335.74
09:07:11|61341.52
09:07:12|61341.51
09:07:13|61383.4
09:07:14|61363.82
09:07:15|61381.92
09:07:16|61382.48
09:07:17|61382.49
09:07:18|61382.49
09:07:19|61382.48
09:07:20|61382.48
09:07:21|61382.48
09:07:22|61382.49
09:07:23|61382.49
09:07:24|61383.4
09:07:25|61391.54
09:07:26|61399.99
09:07:28|61384.33
09:07:29|61391.37
09:07:30|61401.08
09:07:31|61401.08
09:07:32|61400.
09:07:33|61401.08
09:07:34|61404.76
09:07:35|61401.09
09:07:36|61401.07
09:07:37|61400.01
09:07:38|61400.01
09:07:39|61400.01
09:07:40|61400.01
09:07:41|61400.
09:07:42|61400.
09:07:43|61400.
09:07:44|61400.
09:07:45|61400.01
09:07:46|61401.07
09:07:47|61408.38
09:07:48|61421.26
09:07:49|61413.71
09:07:50|61413.72
09:07:51|61409.57
09:07:52|61407.23
09:07:53|61409.56
09:07:54|61400.
09:07:55|61396.4
09:07:56|61393.01
09:07:57|61396.38
09:07:58|61396.38
09:07:59|61393.
09:08:00|61393.
09:08:01|61382.48
09:08:02|61370.99
09:08:04|61376.
09:08:05|61376.43
09:08:06|61380.53
09:08:07|61380.54
09:08:08|61387.16
09:08:09|61387.17
09:08:10|61389.21
09:08:12|61389.21
09:08:13|61400.43
09:08:14|61398.63
09:08:15|61405.21
09:08:16|61406.07
09:08:17|61412.51
09:08:18|61412.5
09:08:19|61412.51
09:08:19|61412.5
09:08:20|61412.51
09:08:22|61412.51
09:08:23|61412.53
09:08:24|61412.53
09:08:26|61412.51
09:08:26|61412.51
09:08:27|61412.51
09:08:28|61400.73
09:08:29|61400.01
09:08:30|61394.2
09:08:31|61394.22
09:08:32|61394.22
09:08:33|61394.22
09:08:34|61399.88
09:08:35|61400.01
09:08:36|61392.61
09:08:37|61392.61
09:08:38|61398.2
09:08:39|61400.01
09:08:40|61400.01
09:08:41|61394.36
09:08:42|61394.36
09:08:43|61397.72
09:08:44|61397.71
09:08:45|61391.23
09:08:46|61395.93
09:08:47|61395.99
09:08:48|61392.98
09:08:49|61376.86
09:08:50|61376.85
09:08:51|61376.85
09:08:52|61376.04
09:08:53|61368.39
09:08:54|61374.15
09:08:55|61380.41
09:08:56|61408.66
09:08:57|61410.
09:08:58|61412.5
09:08:59|61412.51
09:09:00|61403.27
09:09:01|61403.28
09:09:02|61408.59
09:09:04|61400.23
09:09:06|61407.92
09:09:07|61409.99
09:09:08|61408.99
09:09:09|61412.5
09:09:10|61412.49
09:09:11|61412.5
09:09:12|61412.43
09:09:13|61412.44
09:09:14|61417.21
09:09:15|61417.22
09:09:16|61417.22
09:09:17|61417.21
09:09:18|61417.21
09:09:19|61417.22
09:09:20|61417.22
09:09:21|61417.21
09:09:22|61417.22
09:09:23|61417.22
09:09:24|61421.75
09:09:25|61421.76
09:09:26|61417.22
09:09:27|61417.23
09:09:28|61417.22
09:09:29|61417.21
09:09:30|61417.22
09:09:31|61417.21
09:09:32|61417.22
09:09:33|61417.22
09:09:34|61417.22
09:09:35|61417.23
09:09:36|61417.22
09:09:37|61408.99
09:09:38|61409.
09:09:39|61409.
09:09:40|61409.
09:09:41|61409.
09:09:42|61409.
09:09:43|61392.98
09:09:44|61387.87
09:09:45|61387.86
09:09:46|61383.32
09:09:47|61387.86
09:09:48|61383.33
09:09:49|61380.01
09:09:50|61380.01
09:09:51|61380.02
09:09:52|61380.02
09:09:53|61380.02
09:09:54|61380.02
09:09:55|61380.02
09:09:56|61380.02
09:09:57|61380.02
09:09:58|61380.02
09:09:59|61380.01
09:10:00|61380.01
09:10:01|61380.01
09:10:02|61380.02
09:10:04|61384.32
09:10:05|61376.04
09:10:06|61365.
09:10:07|61365.
09:10:09|61364.61
09:10:09|61361.59
09:10:10|61361.59
09:10:12|61361.58
09:10:12|61365.
09:10:13|61365.12
09:10:15|61365.11
09:10:15|61376.42
09:10:16|61379.63
09:10:17|61379.63
09:10:18|61379.63
09:10:19|61379.62
09:10:20|61379.63
09:10:21|61379.62
09:10:22|61372.43
09:10:23|61372.44
09:10:24|61372.43
09:10:25|61372.43
09:10:27|61372.44
09:10:28|61374.68
09:10:29|61372.43
09:10:30|61372.44
09:10:31|61360.01
09:10:32|61360.01
09:10:33|61366.63
09:10:34|61375.99
09:10:35|61375.98
09:10:36|61375.99
09:10:37|61377.99
09:10:38|61375.98
09:10:39|61375.98
09:10:40|61367.36
09:10:41|61367.35
09:10:42|61371.04
09:10:43|61370.19
09:10:44|61376.34
09:10:45|61378.99
09:10:46|61378.99
09:10:47|61360.01
09:10:48|61377.56
09:10:49|61374.01
09:10:50|61374.01
09:10:51|61374.
09:10:52|61374.
09:10:53|61374.
09:10:54|61374.
09:10:55|61374.
09:10:56|61374.
09:10:57|61374.01
09:10:58|61374.01
09:10:59|61377.
09:11:01|61377.
09:11:02|61377.
09:11:03|61377.
09:11:05|61376.99
09:11:06|61377.
09:11:06|61376.99
09:11:08|61376.99
09:11:09|61376.99
09:11:10|61377.
09:11:11|61376.99
09:11:12|61374.
09:11:13|61360.01
09:11:14|61357.11
09:11:15|61357.11
09:11:16|61357.1
09:11:17|61357.1
09:11:18|61357.11
09:11:19|61365.79
09:11:20|61373.76
09:11:21|61373.76
09:11:22|61373.76
09:11:23|61373.76
09:11:24|61373.75
09:11:25|61373.76
09:11:26|61360.02
09:11:27|61357.29
09:11:28|61355.1
09:11:29|61355.09
09:11:30|61393.41
09:11:31|61414.99
09:11:32|61398.52
09:11:33|61402.13
09:11:34|61402.13
09:11:35|61398.2
09:11:36|61398.2
09:11:37|61398.19
09:11:38|61398.2
09:11:39|61398.2
09:11:40|61402.09
09:11:41|61402.09
09:11:42|61399.54
09:11:43|61402.08
09:11:44|61402.09
09:11:45|61402.12
09:11:46|61402.11
09:11:47|61402.12
09:11:48|61402.11
09:11:49|61402.11
09:11:50|61402.11
09:11:51|61402.12
09:11:52|61402.11
09:11:54|61402.12
09:11:54|61405.23
09:11:55|61405.27
09:11:56|61405.26
09:11:57|61407.73
09:11:58|61407.74
09:11:59|61407.73
09:12:01|61403.06
09:12:03|61403.1
09:12:03|61403.96
09:12:04|61403.97
09:12:06|61409.93
09:12:07|61409.93
09:12:08|61432.69
09:12:09|61432.69
09:12:10|61436.44
09:12:12|61433.6
09:12:13|61432.31
09:12:14|61434.1
09:12:14|61434.
09:12:16|61432.
09:12:17|61432.05
09:12:18|61436.
09:12:19|61433.6
09:12:20|61438.7
09:12:21|61439.27
09:12:22|61439.28
09:12:23|61438.08
09:12:24|61436.01
09:12:26|61439.2
09:12:26|61439.27
09:12:27|61439.27
09:12:28|61439.28
09:12:29|61439.28
09:12:30|61439.27
09:12:31|61439.27
09:12:32|61423.91
09:12:33|61432.72
09:12:34|61439.24
09:12:35|61439.26
09:12:36|61435.51
09:12:37|61438.07
09:12:38|61438.07
09:12:39|61430.42
09:12:40|61431.3
09:12:41|61432.42
09:12:42|61427.38
09:12:43|61429.67
09:12:44|61435.31
09:12:45|61435.3
09:12:46|61432.43
09:12:47|61439.28
09:12:48|61439.27
09:12:49|61439.28
09:12:50|61432.44
09:12:51|61457.99
09:12:52|61452.39
09:12:53|61439.27
09:12:54|61441.68
09:12:55|61446.66
09:12:56|61449.98
09:12:57|61449.98
09:12:58|61450.
09:12:59|61453.61
09:13:01|61453.6
09:13:03|61453.61
09:13:04|61453.61
09:13:05|61453.61
09:13:06|61457.99
09:13:07|61458.
09:13:08|61457.99
09:13:09|61457.99
09:13:10|61458.
09:13:11|61457.98
09:13:12|61453.61
09:13:13|61453.62
09:13:14|61453.61
09:13:15|61453.61
09:13:16|61458.
09:13:17|61458.
09:13:18|61458.11
09:13:19|61458.11
09:13:20|61458.12
09:13:21|61458.08
09:13:22|61458.08
09:13:23|61459.99
09:13:24|61459.99
09:13:25|61460.66
09:13:26|61460.67
09:13:27|61458.1
09:13:28|61460.7
09:13:29|61460.7
09:13:30|61460.7
09:13:31|61450.01
09:13:32|61450.
09:13:33|61450.
09:13:34|61450.01
09:13:35|61450.01
09:13:36|61450.
09:13:37|61453.23
09:13:38|61453.23
09:13:39|61453.23
09:13:40|61450.01
09:13:41|61450.01
09:13:42|61450.03
09:13:43|61450.04
09:13:44|61450.03
09:13:45|61438.26
09:13:46|61444.19
09:13:47|61432.
09:13:48|61422.92
09:13:49|61414.15
09:13:50|61410.78
09:13:51|61414.
09:13:52|61418.28
09:13:53|61413.55
09:13:54|61410.83
09:13:55|61418.27
09:13:56|61418.27
09:13:57|61414.
09:13:58|61410.93
09:13:59|61413.93
09:14:00|61416.
09:14:01|61415.99
09:14:02|61414.36
09:14:04|61400.01
09:14:05|61405.17
09:14:07|61393.83
09:14:08|61407.9
09:14:09|61412.01
09:14:10|61412.01
09:14:11|61406.
09:14:12|61406.01
09:14:13|61405.09
09:14:14|61405.1
09:14:15|61411.39
09:14:16|61411.39
09:14:17|61416.99
09:14:18|61419.99
09:14:18|61410.03
09:14:20|61410.03
09:14:22|61407.06
09:14:23|61409.24
09:14:23|61406.01
09:14:25|61406.
09:14:26|61406.01
09:14:26|61406.01
09:14:27|61406.
09:14:29|61406.01
09:14:30|61406.
09:14:30|61400.03
09:14:32|61393.91
09:14:32|61393.91
09:14:34|61393.91
09:14:35|61393.9
09:14:36|61393.91
09:14:37|61393.9
09:14:38|61393.91
09:14:39|61393.9
09:14:40|61393.91
09:14:41|61395.54
09:14:42|61393.9
09:14:43|61393.9
09:14:44|61393.91
09:14:45|61387.76
09:14:46|61393.87
09:14:47|61401.02
09:14:48|61397.37
09:14:49|61397.36
09:14:50|61401.01
09:14:51|61401.02
09:14:52|61395.01
09:14:53|61401.95
09:14:54|61395.21
09:14:55|61394.38
09:14:56|61400.04
09:14:57|61398.87
09:14:58|61398.85
09:14:59|61391.86
09:15:00|61392.99
09:15:01|61389.08
09:15:02|61389.07
09:15:03|61389.08
09:15:05|61389.08
09:15:06|61389.07
09:15:07|61389.07
09:15:09|61389.07
09:15:10|61389.08
09:15:11|61389.07
09:15:11|61389.08
09:15:13|61389.08
09:15:13|61389.07
09:15:15|61389.08
09:15:16|61389.08
09:15:16|61389.08
09:15:17|61389.07
09:15:20|61389.08
09:15:20|61389.08
09:15:21|61389.07
09:15:22|61389.08
09:15:23|61389.08
09:15:25|61389.07
09:15:25|61389.07
09:15:26|61389.07
09:15:28|61389.07
09:15:29|61389.08
09:15:29|61389.08
09:15:31|61389.08
09:15:32|61374.01
09:15:33|61373.19
09:15:33|61373.18
09:15:35|61373.19
09:15:35|61374.01
09:15:37|61379.2
09:15:38|61387.26
09:15:38|61389.06
09:15:39|61389.06
09:15:41|61389.05
09:15:42|61384.27
09:15:43|61384.27
09:15:44|61384.28
09:15:44|61384.27
09:15:46|61383.03
09:15:46|61383.03
09:15:47|61377.42
09:15:49|61377.31
09:15:50|61377.3
09:15:51|61377.31
09:15:52|61377.29
09:15:52|61379.84
09:15:54|61379.85
09:15:55|61381.83
09:15:55|61381.83
09:15:56|61381.83
09:15:59|61381.84
09:15:59|61381.83
09:16:00|61381.84
09:16:01|61381.84
09:16:02|61352.09
09:16:03|61352.58
09:16:05|61357.02
09:16:07|61359.13
09:16:08|61352.09
09:16:09|61351.94
09:16:10|61350.01
09:16:11|61350.01
09:16:13|61350.01
09:16:14|61350.01
09:16:14|61350.01
09:16:16|61350.01
09:16:16|61350.
09:16:18|61350.
09:16:18|61350.01
09:16:19|61350.
09:16:20|61350.
09:16:21|61350.01
09:16:22|61340.01
09:16:23|61340.01
09:16:24|61340.
09:16:25|61332.49
09:16:26|61334.56
09:16:27|61350.01
09:16:28|61377.12
09:16:29|61376.89
09:16:31|61376.9
09:16:31|61377.46
09:16:32|61379.85
09:16:33|61379.85
09:16:34|61393.91
09:16:35|61395.22
09:16:36|61395.23
09:16:37|61406.99
09:16:38|61405.46
09:16:39|61405.46
09:16:40|61399.88
09:16:41|61399.88
09:16:42|61402.35
09:16:43|61395.19
09:16:44|61395.19
09:16:45|61397.1
09:16:46|61397.62
09:16:47|61397.62
09:16:48|61399.36
09:16:49|61405.16
09:16:51|61399.99
09:16:52|61399.99
09:16:53|61400.
09:16:54|61403.15
09:16:55|61399.99
09:16:56|61399.98
09:16:57|61399.98
09:16:58|61399.98
09:16:59|61399.99
09:17:00|61399.98
09:17:01|61407.08
09:17:02|61399.98
09:17:03|61399.99
09:17:04|61406.08
09:17:05|61409.26
09:17:07|61409.25
09:17:08|61409.25
09:17:09|61409.25
09:17:10|61409.25
09:17:11|61409.25
09:17:12|61409.24
09:17:13|61409.24
09:17:14|61409.25
09:17:15|61409.25
09:17:17|61409.77
09:17:17|61409.77
09:17:18|61409.77
09:17:20|61410.
09:17:21|61409.99
09:17:22|61409.99
09:17:22|61410.03
09:17:23|61410.02
09:17:25|61410.03
09:17:25|61410.13
09:17:27|61402.01
09:17:28|61399.01
09:17:28|61399.01
09:17:29|61399.05
09:17:30|61410.77
09:17:32|61417.31
09:17:33|61411.19
09:17:34|61411.19
09:17:34|61417.32
09:17:36|61417.32
09:17:36|61411.01
09:17:37|61413.15
09:17:38|61413.16
09:17:39|61413.16
09:17:40|61417.3
09:17:41|61417.3
09:17:42|61415.34
09:17:43|61417.32
09:17:45|61417.31
09:17:46|61413.98
09:17:46|61413.18
09:17:48|61413.18
09:17:48|61409.64
09:17:49|61414.71
09:17:50|61417.66
09:17:51|61412.41
09:17:53|61409.64
09:17:53|61409.63
09:17:54|61409.63
09:17:55|61409.64
09:17:56|61409.64
09:17:57|61409.63
09:17:58|61409.64
09:17:59|61409.64
09:18:00|61417.58
09:18:01|61416.61
09:18:03|61409.63
09:18:03|61406.01
09:18:05|61403.11
09:18:05|61406.02
09:18:07|61400.46
09:18:09|61394.23
09:18:11|61393.44
09:18:12|61393.43
09:18:13|61390.01
09:18:14|61384.18
09:18:15|61382.68
09:18:16|61382.68
09:18:17|61382.68
09:18:18|61382.68
09:18:19|61382.67
09:18:20|61382.68
09:18:21|61382.68
09:18:22|61380.09
09:18:24|61380.08
09:18:25|61380.08
09:18:26|61380.09
09:18:27|61374.01
09:18:28|61380.05
09:18:29|61378.04
09:18:30|61382.68
09:18:31|61392.32
09:18:32|61387.29
09:18:33|61393.43
09:18:34|61393.42
09:18:35|61393.42
09:18:36|61393.42
09:18:37|61400.
09:18:38|61409.63
09:18:39|61409.63
09:18:40|61409.64
09:18:41|61412.01
09:18:42|61410.33
09:18:42|61410.33
09:18:44|61410.33
09:18:45|61410.33
09:18:46|61418.14
09:18:47|61418.14
09:18:47|61418.14
09:18:48|61409.64
09:18:50|61403.49
09:18:50|61400.01
09:18:52|61400.
09:18:52|61400.01
09:18:54|61400.
09:18:55|61400.01
09:18:56|61400.
09:18:57|61400.
09:18:58|61400.01
09:18:59|61400.
09:19:00|61400.01
09:19:01|61400.01
09:19:02|61400.
09:19:03|61403.99
09:19:04|61410.33
09:19:05|61429.99
09:19:05|61417.05
09:19:06|61412.61
09:19:09|61412.62
09:19:09|61416.28
09:19:11|61418.14
09:19:11|61429.73
09:19:12|61429.99
09:19:14|61431.77
09:19:16|61443.99
09:19:16|61444.
09:19:17|61445.7
09:19:18|61445.69
09:19:20|61431.12
09:19:21|61459.54
09:19:22|61454.68
09:19:23|61471.39
09:19:24|61466.18
09:19:25|61466.17
09:19:26|61470.09
09:19:27|61470.09
09:19:28|61470.07
09:19:29|61473.86
09:19:30|61476.22
09:19:31|61476.22
09:19:32|61470.43
09:19:33|61470.44
09:19:34|61470.44
09:19:35|61470.43
09:19:36|61470.47
09:19:37|61475.99
09:19:38|61475.99
09:19:39|61475.99
09:19:40|61475.98
09:19:41|61475.98
09:19:42|61472.37
09:19:43|61472.36
09:19:44|61472.37
09:19:45|61472.37
09:19:46|61472.37
09:19:47|61465.42
09:19:48|61464.38
09:19:49|61468.89
09:19:50|61468.88
09:19:51|61468.88
09:19:52|61483.17
09:19:53|61483.17
09:19:54|61483.17
09:19:55|61483.16
09:19:56|61483.16
09:19:57|61483.16
09:19:58|61489.
09:19:59|61488.99
09:20:00|61488.99
09:20:01|61483.18
09:20:02|61483.17
09:20:04|61480.82
09:20:05|61476.88
09:20:05|61478.9
09:20:07|61464.86
09:20:07|61464.85
09:20:10|61464.86
09:20:11|61464.85
09:20:12|61464.85
09:20:13|61467.38
09:20:14|61477.67
09:20:16|61477.67
09:20:17|61477.67
09:20:18|61476.92
09:20:19|61476.91
09:20:20|61477.67
09:20:21|61477.67
09:20:22|61469.6
09:20:23|61476.96
09:20:23|61476.96
09:20:25|61476.96
09:20:26|61470.02
09:20:27|61464.85
09:20:27|61464.85
09:20:29|61461.47
09:20:30|61453.95
09:20:30|61453.94
09:20:32|61464.85
09:20:33|61464.86
09:20:34|61464.85
09:20:35|61464.85
09:20:36|61483.13
09:20:37|61464.73
09:20:38|61465.25
09:20:39|61472.44
09:20:40|61466.43
09:20:41|61466.43
09:20:42|61466.43
09:20:42|61466.42
09:20:44|61458.04
09:20:45|61458.05
09:20:46|61458.05
09:20:47|61458.05
09:20:48|61458.04
09:20:49|61458.06
09:20:50|61460.54
09:20:51|61465.1
09:20:52|61465.09
09:20:53|61465.1
09:20:54|61457.29
09:20:55|61457.28
09:20:56|61457.29
09:20:57|61458.61
09:20:58|61459.4
09:20:59|61459.77
09:21:00|61460.02
09:21:01|61454.7
09:21:02|61454.7
09:21:03|61450.63
09:21:04|61450.
09:21:05|61450.
09:21:06|61450.01
09:21:07|61450.01
09:21:08|61450.01
09:21:09|61446.02
09:21:10|61446.02
09:21:12|61446.01
09:21:13|61445.7
09:21:15|61436.68
09:21:15|61433.61
09:21:16|61427.32
09:21:17|61430.32
09:21:18|61432.
09:21:19|61432.
09:21:20|61432.01
09:21:22|61423.53
09:21:22|61427.04
09:21:23|61427.06
09:21:24|61436.16
09:21:25|61434.56
09:21:26|61429.21
09:21:27|61430.14
09:21:28|61426.13
09:21:29|61426.13
09:21:30|61426.13
09:21:31|61413.94
09:21:32|61413.94
09:21:33|61418.86
09:21:34|61420.73
09:21:35|61423.6
09:21:36|61423.59
09:21:37|61423.6
09:21:38|61427.91
09:21:39|61427.91
09:21:40|61427.91
09:21:42|61430.13
09:21:43|61427.91
09:21:44|61427.91
09:21:45|61427.91
09:21:46|61427.9
09:21:47|61427.9
09:21:48|61420.73
09:21:49|61420.72
09:21:50|61424.43
09:21:51|61424.43
09:21:51|61427.89
09:21:53|61427.89
09:21:54|61427.89
09:21:55|61427.89
09:21:56|61424.08
09:21:56|61421.75
09:21:58|61424.42
09:21:59|61427.89
09:22:00|61427.89
09:22:01|61427.89
09:22:02|61427.91
09:22:02|61434.55
09:22:03|61434.55
09:22:05|61434.56
09:22:06|61434.55
09:22:07|61434.56
09:22:09|61434.56
09:22:09|61434.56
09:22:11|61434.56
09:22:12|61436.9
09:22:14|61436.9
09:22:15|61436.91
09:22:16|61436.9
09:22:17|61436.91
09:22:18|61436.33
09:22:18|61436.33
09:22:19|61436.33
09:22:21|61436.32
09:22:22|61436.33
09:22:23|61436.32
09:22:23|61436.33
09:22:24|61436.32
09:22:25|61436.33
09:22:27|61436.32
09:22:27|61436.89
09:22:29|61437.05
09:22:30|61437.05
09:22:30|61437.05
09:22:32|61437.04
09:22:33|61438.15
09:22:33|61439.59
09:22:35|61443.82
09:22:35|61441.02
09:22:37|61441.02
09:22:37|61441.02
09:22:38|61441.02
09:22:40|61441.02
09:22:40|61443.81
09:22:42|61441.07
09:22:43|61441.07
09:22:44|61441.07
09:22:45|61436.34
09:22:45|61436.33
09:22:46|61437.05
09:22:47|61437.05
09:22:49|61437.05
09:22:50|61437.04
09:22:50|61437.05
09:22:51|61468.41
09:22:53|61457.5
09:22:53|61457.5
09:22:55|61457.5
09:22:56|61457.5
09:22:56|61459.98
09:22:57|61464.
09:22:58|61464.
09:22:59|61463.99
09:23:01|61464.01
09:23:01|61464.
09:23:02|61464.
09:23:03|61464.
09:23:04|61459.98
09:23:06|61457.83
09:23:07|61467.34
09:23:08|61464.01
09:23:09|61464.
09:23:10|61463.99
09:23:11|61464.
09:23:12|61463.04
09:23:14|61468.43
09:23:16|61471.99
09:23:16|61471.99
09:23:17|61471.99
09:23:18|61472.
09:23:19|61471.99
09:23:20|61462.1
09:23:21|61466.29
09:23:22|61466.3
09:23:24|61468.62
09:23:24|61471.24
09:23:26|61468.62
09:23:27|61468.61
09:23:28|61471.18
09:23:29|61471.19
09:23:30|61471.19
09:23:31|61471.17
09:23:32|61471.14
09:23:33|61468.61
09:23:34|61468.61
09:23:35|61471.13
09:23:36|61471.13
09:23:37|61471.16
09:23:38|61471.19
09:23:39|61471.18
09:23:40|61471.18
09:23:40|61471.18
09:23:42|61471.23
09:23:43|61471.97
09:23:45|61480.16
09:23:45|61480.15
09:23:46|61483.55
09:23:47|61478.57
09:23:48|61478.58
09:23:49|61480.
09:23:50|61479.5
09:23:51|61476.01
09:23:52|61470.01
09:23:53|61472.75
09:23:54|61472.75
09:23:55|61472.76
09:23:56|61460.5
09:23:58|61463.99
09:23:59|61464.
09:24:01|61463.99
09:24:01|61463.99
09:24:02|61463.99
09:24:03|61452.86
09:24:04|61450.01
09:24:05|61448.9
09:24:06|61453.46
09:24:07|61453.46
09:24:08|61453.45
09:24:09|61453.45
09:24:10|61453.45
09:24:11|61457.99
09:24:13|61445.12
09:24:15|61445.12
09:24:16|61445.11
09:24:18|61440.
09:24:18|61439.94
09:24:19|61427.9
09:24:20|61423.62
09:24:21|61423.61
09:24:22|61425.94
09:24:23|61425.93
09:24:24|61423.63
09:24:25|61423.64
09:24:26|61423.63
09:24:27|61423.64
09:24:28|61423.63
09:24:29|61423.64
09:24:31|61423.63
09:24:32|61423.63
09:24:33|61423.63
09:24:34|61423.64
09:24:35|61423.64
09:24:36|61423.63
09:24:37|61423.63
09:24:38|61423.63
09:24:39|61423.62
09:24:40|61423.62
09:24:41|61423.62
09:24:42|61423.63
09:24:43|61423.63
09:24:44|61423.6
09:24:45|61423.6
09:24:46|61423.61
09:24:47|61423.6
09:24:48|61423.6
09:24:49|61423.6
09:24:50|61423.61
09:24:51|61423.61
09:24:52|61423.6
09:24:53|61423.6
09:24:54|61423.57
09:24:55|61420.73
09:24:56|61420.72
09:24:57|61420.73
09:24:58|61420.72
09:24:59|61420.72
09:25:00|61420.43
09:25:01|61420.43
09:25:02|61417.67
09:25:03|61417.67
09:25:04|61415.63
09:25:05|61415.63
09:25:06|61415.63
09:25:07|61415.62
09:25:08|61421.04
09:25:09|61416.01
09:25:10|61417.96
09:25:11|61423.62
09:25:12|61423.62
09:25:13|61423.62
09:25:14|61423.63
09:25:16|61423.34
09:25:17|61423.33
09:25:18|61420.82
09:25:19|61419.77
09:25:20|61419.77
09:25:21|61419.76
09:25:22|61419.76
09:25:23|61419.77
09:25:24|61419.76
09:25:25|61419.77
09:25:26|61419.76
09:25:27|61418.2
09:25:28|61412.93
09:25:29|61410.34
09:25:30|61413.99
09:25:31|61415.15
09:25:33|61409.35
09:25:33|61409.34
09:25:35|61409.35
09:25:36|61409.35
09:25:36|61402.7
09:25:38|61402.13
09:25:38|61402.12
09:25:39|61402.12
09:25:41|61402.13
09:25:42|61402.13
09:25:43|61402.12
09:25:43|61402.13
09:25:44|61402.12
09:25:46|61402.13
09:25:46|61402.13
09:25:48|61402.13
09:25:48|61402.13
09:25:49|61402.13
09:25:50|61402.12
09:25:51|61402.12
09:25:52|61402.12
09:25:54|61402.13
09:25:54|61385.31
09:25:56|61385.3
09:25:56|61385.31
09:25:57|61389.33
09:25:58|61385.3
09:25:59|61385.31
09:26:01|61385.3
09:26:01|61385.26
09:26:02|61385.27
09:26:04|61385.26
09:26:04|61385.26
09:26:05|61371.14
09:26:07|61371.13
09:26:07|61377.68
09:26:08|61371.1
09:26:09|61368.06
09:26:10|61368.03
09:26:11|61365.59
09:26:12|61365.6
09:26:13|61372.71
09:26:16|61366.58
09:26:17|61370.9
09:26:18|61377.59
09:26:19|61371.61
09:26:20|61371.64
09:26:22|61402.12
09:26:23|61402.13
09:26:24|61399.43
09:26:25|61389.26
09:26:25|61389.26
09:26:28|61396.75
09:26:29|61394.29
09:26:30|61401.12
09:26:31|61401.13
09:26:32|61402.12
09:26:33|61402.12
09:26:34|61402.12
09:26:35|61402.12
09:26:36|61402.12
09:26:38|61402.13
09:26:39|61402.13
09:26:39|61402.12
09:26:41|61402.12
09:26:41|61402.12
09:26:42|61402.12
09:26:43|61402.13
09:26:45|61402.13
09:26:45|61402.13
09:26:47|61400.01
09:26:48|61400.
09:26:49|61400.01
09:26:50|61389.35
09:26:51|61392.74
09:26:52|61394.72
09:26:53|61394.73
09:26:54|61394.72
09:26:55|61394.72
09:26:56|61394.71
09:26:57|61394.72
09:26:58|61394.71
09:26:59|61394.71
09:27:00|61399.99
09:27:01|61400.
09:27:02|61402.11
09:27:03|61402.11
09:27:04|61402.12
09:27:05|61402.11
09:27:06|61402.11
09:27:07|61402.1
09:27:08|61402.11
09:27:09|61402.11
09:27:10|61402.11
09:27:11|61402.11
09:27:12|61402.1
09:27:13|61402.11
09:27:14|61402.1
09:27:16|61399.43
09:27:18|61399.42
09:27:18|61399.42
09:27:20|61399.14
09:27:21|61399.14
09:27:22|61399.43
09:27:23|61401.94
09:27:25|61402.71
09:27:26|61405.32
09:27:27|61405.32
09:27:28|61405.33
09:27:29|61405.33
09:27:30|61410.32
09:27:31|61411.33
09:27:32|61413.22
09:27:34|61417.96
09:27:34|61417.95
09:27:35|61417.96
09:27:36|61417.96
09:27:37|61417.95
09:27:38|61417.95
09:27:39|61418.2
09:27:40|61418.19
09:27:41|61434.48
09:27:42|61430.26
09:27:43|61430.25
09:27:44|61430.25
09:27:45|61430.25
09:27:46|61430.25
09:27:47|61432.9
09:27:48|61432.9
09:27:49|61434.47
09:27:50|61445.11
09:27:51|61437.7
09:27:52|61433.93
09:27:53|61429.34
09:27:54|61429.33
09:27:55|61429.34
09:27:56|61434.47
09:27:57|61434.44
09:27:58|61432.43
09:27:59|61432.43
09:28:00|61429.33
09:28:01|61429.33
09:28:02|61429.34
09:28:03|61429.33
09:28:04|61427.87
09:28:05|61427.88
09:28:06|61422.13
09:28:07|61420.
09:28:08|61422.11
09:28:09|61445.
09:28:10|61445.09
09:28:12|61445.09
09:28:12|61445.07
09:28:13|61441.99
09:28:14|61442.
09:28:15|61442.
09:28:17|61437.96
09:28:19|61437.95
09:28:19|61437.95
09:28:20|61437.96
09:28:21|61441.
09:28:22|61442.6
09:28:24|61445.08
09:28:26|61441.
09:28:27|61441.
09:28:28|61437.95
09:28:29|61437.96
09:28:30|61430.97
09:28:31|61430.97
09:28:32|61430.97
09:28:33|61434.29
09:28:34|61434.47
09:28:35|61434.49
09:28:36|61434.48
09:28:37|61434.49
09:28:38|61434.49
09:28:39|61434.49
09:28:40|61434.49
09:28:41|61434.48
09:28:42|61434.49
09:28:43|61431.25
09:28:44|61433.49
09:28:45|61433.5
09:28:46|61433.5
09:28:47|61433.49
09:28:49|61428.02
09:28:50|61430.12
09:28:50|61430.11
09:28:51|61430.11
09:28:52|61432.31
09:28:53|61432.31
09:28:54|61432.32
09:28:56|61432.32
09:28:56|61432.32
09:28:57|61430.8
09:28:59|61427.74
09:29:00|61427.75
09:29:01|61427.75
09:29:01|61427.74
09:29:03|61430.49
09:29:03|61407.07
09:29:04|61400.
09:29:06|61400.01
09:29:06|61400.01
09:29:08|61400.
09:29:09|61400.
09:29:10|61396.55
09:29:10|61396.54
09:29:11|61392.75
09:29:12|61392.75
09:29:13|61392.75
09:29:15|61392.75
09:29:15|61392.75
09:29:16|61392.75
09:29:18|61392.75
09:29:20|61390.4
09:29:21|61392.75
09:29:22|61392.75
09:29:23|61400.
09:29:24|61399.99
09:29:25|61400.
09:29:26|61400.92
09:29:27|61405.67
09:29:28|61405.67
09:29:29|61401.01
09:29:30|61399.99
09:29:31|61400.
09:29:33|61396.71
09:29:34|61399.98
09:29:35|61399.99
09:29:36|61392.97
09:29:37|61399.98
09:29:39|61399.97
09:29:39|61395.
09:29:40|61390.2
09:29:41|61390.2
09:29:42|61390.19
09:29:43|61390.01
09:29:44|61390.05
09:29:45|61394.99
09:29:46|61393.51
09:29:47|61393.51
09:29:48|61398.
09:29:49|61423.84
09:29:50|61419.68
09:29:51|61410.42
09:29:52|61408.47
09:29:54|61405.67
09:29:55|61405.67
09:29:55|61405.67
09:29:57|61405.67
09:29:57|61405.54
09:29:58|61405.54
09:29:59|61405.53
09:30:01|61405.54
09:30:01|61399.39
09:30:03|61401.31
09:30:03|61409.97
09:30:04|61419.74
09:30:05|61431.48
09:30:06|61429.36
09:30:08|61425.36
09:30:09|61431.47
09:30:09|61431.09
09:30:10|61429.5
09:30:11|61429.51
09:30:13|61429.5
09:30:13|61419.77
09:30:14|61415.66
09:30:15|61419.53
09:30:17|61423.58
09:30:18|61423.59
09:30:20|61423.58
09:30:20|61428.67
09:30:22|61428.67
09:30:23|61428.67
09:30:24|61428.67
09:30:25|61429.5
09:30:26|61430.97
09:30:27|61430.97
09:30:28|61431.99
09:30:29|61431.99
09:30:31|61428.47
09:30:32|61423.01
09:30:33|61420.
09:30:34|61427.72
09:30:35|61423.
09:30:36|61422.99
09:30:37|61422.99
09:30:38|61422.99
09:30:39|61423.
09:30:40|61423.
09:30:41|61427.99
09:30:42|61427.99
09:30:43|61427.99
09:30:44|61427.99
09:30:45|61427.99
09:30:46|61423.59
09:30:47|61423.58
09:30:48|61423.
09:30:49|61423.
09:30:50|61423.
09:30:52|61423.
09:30:52|61422.99
09:30:53|61423.
09:30:55|61423.
09:30:55|61423.
09:30:57|61425.
09:30:57|61422.15
09:30:59|61425.49
09:31:01|61434.48
09:31:01|61434.49
09:31:02|61434.48
09:31:03|61434.49
09:31:05|61434.49
09:31:06|61433.28
09:31:07|61420.68
09:31:08|61420.83
09:31:09|61420.82
09:31:10|61420.82
09:31:11|61424.81
09:31:12|61423.47
09:31:13|61425.41
09:31:14|61425.42
09:31:15|61433.12
09:31:16|61433.12
09:31:17|61433.12
09:31:18|61433.19
09:31:19|61433.27
09:31:21|61433.26
09:31:22|61434.47
09:31:23|61434.47
09:31:25|61434.48
09:31:26|61434.48
09:31:27|61434.48
09:31:28|61435.
09:31:29|61434.99
09:31:30|61435.
09:31:31|61436.91
09:31:32|61436.9
09:31:34|61436.9
09:31:35|61436.9
09:31:36|61430.11
09:31:37|61430.11
09:31:38|61430.12
09:31:39|61430.12
09:31:39|61430.11
09:31:40|61430.12
09:31:42|61430.12
09:31:43|61430.12
09:31:43|61432.6
09:31:45|61432.6
09:31:46|61432.6
09:31:47|61432.6
09:31:48|61432.6
09:31:48|61432.6
09:31:49|61432.6
09:31:51|61432.6
09:31:52|61432.6
09:31:53|61432.6
09:31:54|61432.59
09:31:55|61432.55
09:31:56|61430.13
09:31:57|61431.99
09:31:57|61432.
09:31:58|61423.47
09:32:01|61422.77
09:32:01|61417.42
09:32:03|61408.54
09:32:04|61418.44
09:32:05|61420.07
09:32:06|61420.07
09:32:07|61420.07
09:32:08|61420.06
09:32:09|61420.06
09:32:10|61420.06
09:32:11|61420.07
09:32:12|61420.07
09:32:13|61420.07
09:32:14|61420.07
09:32:15|61419.1
09:32:16|61416.54
09:32:17|61399.01
09:32:18|61398.01
09:32:19|61401.99
09:32:21|61402.
09:32:23|61396.53
09:32:24|61404.48
09:32:25|61403.12
09:32:27|61400.43
09:32:27|61398.2
09:32:29|61393.14
09:32:30|61393.14
09:32:31|61390.2
09:32:32|61390.2
09:32:33|61392.99
09:32:34|61435.77
09:32:35|61436.91
09:32:37|61436.91
09:32:37|61438.14
09:32:38|61438.14
09:32:39|61439.98
09:32:40|61439.99
09:32:41|61439.98
09:32:42|61440.98
09:32:43|61440.98
09:32:44|61442.61
09:32:45|61442.61
09:32:46|61442.61
09:32:47|61442.61
09:32:48|61445.03
09:32:49|61445.03
09:32:50|61445.03
09:32:51|61445.04
09:32:52|61445.04
09:32:53|61447.52
09:32:54|61447.52
09:32:55|61447.53
09:32:56|61447.52
09:32:57|61447.52
09:32:58|61447.52
09:32:59|61447.52
09:33:00|61447.52
09:33:01|61447.52
09:33:02|61435.77
09:33:03|61442.1
09:33:04|61456.26
09:33:06|61458.99
09:33:07|61458.99
09:33:08|61470.13
09:33:09|61472.05
09:33:10|61468.79
09:33:11|61471.04
09:33:12|61471.04
09:33:13|61467.9
09:33:14|61467.91
09:33:15|61467.91
09:33:16|61467.92
09:33:17|61467.92
09:33:18|61470.
09:33:19|61470.4
09:33:20|61472.75
09:33:21|61479.99
09:33:23|61479.99
09:33:24|61479.99
09:33:25|61480.
09:33:26|61480.
09:33:27|61480.
09:33:28|61480.
09:33:29|61480.
09:33:30|61480.
09:33:31|61480.
09:33:32|61479.99
09:33:33|61480.
09:33:34|61480.65
09:33:36|61480.66
09:33:36|61480.65
09:33:37|61480.65
09:33:39|61481.26
09:33:39|61481.26
09:33:40|61482.48
09:33:41|61492.73
09:33:42|61492.74
09:33:43|61492.73
09:33:44|61492.74
09:33:45|61492.74
09:33:46|61499.99
09:33:47|61495.21
09:33:49|61492.73
09:33:50|61492.73
09:33:51|61496.62
09:33:52|61496.62
09:33:53|61496.62
09:33:54|61499.12
09:33:55|61499.12
09:33:55|61499.11
09:33:57|61500.
09:33:58|61500.
09:33:59|61499.99
09:34:00|61504.94
09:34:00|61517.23
09:34:03|61528.66
09:34:03|61529.4
09:34:04|61529.4
09:34:05|61532.48
09:34:06|61532.48
09:34:08|61532.48
09:34:09|61534.19
09:34:10|61536.88
09:34:11|61536.88
09:34:12|61536.89
09:34:13|61537.81
09:34:14|61537.8
09:34:15|61537.81
09:34:16|61537.81
09:34:17|61537.81
09:34:18|61538.99
09:34:19|61540.47
09:34:20|61540.47
09:34:21|61525.27
09:34:22|61525.27
09:34:24|61523.26
09:34:25|61523.26
09:34:26|61523.25
09:34:28|61523.26
09:34:30|61523.26
09:34:31|61525.
09:34:32|61525.
09:34:33|61525.
09:34:35|61508.47
09:34:35|61509.63
09:34:37|61511.16
09:34:37|61511.16
09:34:38|61511.15
09:34:39|61511.16
09:34:41|61511.16
09:34:41|61511.15
09:34:42|61511.16
09:34:43|61511.15
09:34:44|61511.17
09:34:45|61511.18
09:34:46|61511.18
09:34:47|61511.17
09:34:48|61511.18
09:34:49|61511.17
09:34:50|61486.62
09:34:51|61489.16
09:34:52|61489.15
09:34:53|61489.12
09:34:54|61489.1
09:34:55|61489.09
09:34:56|61483.97
09:34:57|61483.34
09:34:59|61483.33
09:35:00|61483.34
09:35:01|61483.34
09:35:02|61483.34
09:35:03|61483.33
09:35:04|61483.34
09:35:05|61480.
09:35:06|61480.01
09:35:07|61478.01
09:35:07|61472.33
09:35:09|61472.32
09:35:09|61472.33
09:35:10|61472.33
09:35:12|61472.33
09:35:13|61472.33
09:35:14|61472.33
09:35:15|61472.33
09:35:15|61464.53
09:35:16|61467.6
09:35:17|61467.6
09:35:19|61467.59
09:35:20|61465.26
09:35:20|61462.03
09:35:22|61462.04
09:35:22|61462.04
09:35:25|61462.04
09:35:26|61462.03
09:35:27|61462.04
09:35:29|61462.03
09:35:29|61462.1
09:35:30|61467.6
09:35:31|61464.54
09:35:32|61464.55
09:35:34|61465.26
09:35:35|61465.27
09:35:36|61462.12
09:35:37|61453.4
09:35:38|61443.89
09:35:39|61462.09
09:35:40|61462.1
09:35:41|61462.1
09:35:42|61462.09
09:35:43|61462.09
09:35:44|61460.73
09:35:45|61460.72
09:35:46|61460.72
09:35:47|61460.73
09:35:48|61460.72
09:35:49|61460.72
09:35:50|61457.05
09:35:51|61463.46
09:35:52|61463.46
09:35:53|61463.46
09:35:54|61463.45
09:35:55|61463.45
09:35:56|61463.45
09:35:57|61463.45
09:35:58|61465.24
09:35:59|61467.55
09:36:00|61467.56
09:36:01|61465.
09:36:02|61465.01
09:36:03|61465.
09:36:04|61465.
09:36:05|61465.
09:36:06|61465.
09:36:07|61465.
09:36:08|61465.
09:36:09|61465.
09:36:10|61465.
09:36:11|61465.
09:36:12|61465.
09:36:13|61465.
09:36:14|61465.
09:36:15|61465.01
09:36:16|61467.5
09:36:17|61465.81
09:36:18|61472.32
09:36:19|61479.99
09:36:20|61483.72
09:36:21|61483.96
09:36:22|61486.99
09:36:23|61487.
09:36:24|61487.
09:36:26|61487.
09:36:27|61487.
09:36:29|61490.48
09:36:29|61490.49
09:36:31|61490.48
09:36:33|61490.48
09:36:33|61490.49
09:36:34|61494.54
09:36:36|61506.08
09:36:37|61509.2
09:36:38|61509.2
09:36:38|61511.16
09:36:40|61511.18
09:36:41|61511.18
09:36:42|61514.14
09:36:43|61514.14
09:36:44|61514.14
09:36:46|61514.15
09:36:46|61514.15
09:36:47|61513.15
09:36:48|61513.16
09:36:50|61513.71
09:36:51|61516.62
09:36:52|61516.64
09:36:52|61516.63
09:36:54|61526.64
09:36:54|61526.63
09:36:55|61526.63
09:36:56|61517.73
09:36:57|61517.73
09:36:59|61537.8
09:36:59|61537.81
09:37:00|61537.8
09:37:02|61537.62
09:37:02|61535.64
09:37:04|61526.77
09:37:05|61529.81
09:37:05|61529.82
09:37:06|61529.81
09:37:07|61529.81
09:37:08|61529.82
09:37:10|61529.81
09:37:10|61529.82
09:37:12|61529.81
09:37:12|61529.82
09:37:14|61529.81
09:37:14|61529.81
09:37:16|61529.82
09:37:16|61529.82
09:37:17|61529.81
09:37:18|61529.81
09:37:19|61529.82
09:37:20|61529.82
09:37:21|61529.82
09:37:22|61529.82
09:37:23|61532.9
09:37:25|61529.83
09:37:26|61529.84
09:37:28|61531.09
09:37:30|61529.84
09:37:31|61529.84
09:37:32|61529.85
09:37:33|61529.85
09:37:34|61529.85
09:37:35|61529.84
09:37:36|61529.99
09:37:37|61529.99
09:37:38|61529.99
09:37:39|61530.
09:37:40|61529.99
09:37:41|61533.01
09:37:42|61535.97
09:37:44|61535.98
09:37:45|61535.97
09:37:45|61535.98
09:37:47|61535.98
09:37:48|61535.97
09:37:49|61533.01
09:37:50|61533.
09:37:50|61533.01
09:37:52|61533.
09:37:53|61533.01
09:37:54|61533.
09:37:55|61533.
09:37:55|61533.01
09:37:56|61533.03
09:37:57|61533.03
09:37:58|61533.03
09:37:59|61533.03
09:38:00|61533.03
09:38:02|61533.04
09:38:03|61533.03
09:38:04|61533.03
09:38:05|61533.03
09:38:06|61533.03
09:38:07|61533.03
09:38:08|61533.
09:38:09|61530.01
09:38:10|61530.01
09:38:11|61529.82
09:38:12|61529.82
09:38:13|61529.82
09:38:14|61529.82
09:38:15|61529.82
09:38:16|61529.82
09:38:17|61529.82
09:38:18|61529.82
09:38:19|61529.81
09:38:20|61529.81
09:38:21|61529.82
09:38:22|61529.81
09:38:23|61529.81
09:38:24|61529.82
09:38:25|61529.81
09:38:26|61530.
09:38:28|61533.01
09:38:29|61535.
09:38:30|61535.
09:38:31|61534.99
09:38:32|61534.99
09:38:33|61534.99
09:38:34|61534.99
09:38:36|61535.
09:38:37|61535.25
09:38:37|61535.31
09:38:38|61535.31
09:38:39|61535.97
09:38:41|61535.96
09:38:41|61535.97
09:38:43|61535.96
09:38:43|61535.97
09:38:44|61535.97
09:38:46|61535.97
09:38:48|61535.97
09:38:48|61535.96
09:38:49|61535.96
09:38:51|61535.96
09:38:52|61535.96
09:38:52|61535.97
09:38:55|61535.97
09:38:55|61535.96
09:38:56|61535.96
09:38:57|61535.98
09:38:58|61535.97
09:38:59|61535.98
09:39:00|61535.98
09:39:01|61535.98
09:39:02|61535.97
09:39:03|61535.97
09:39:05|61547.66
09:39:06|61543.33
09:39:07|61547.53
09:39:08|61541.54
09:39:09|61545.39
09:39:09|61543.68
09:39:11|61543.76
09:39:12|61543.76
09:39:13|61543.76
09:39:14|61562.77
09:39:15|61568.62
09:39:16|61567.61
09:39:16|61563.67
09:39:18|61558.86
09:39:19|61568.15
09:39:19|61575.35
09:39:21|61576.77
09:39:22|61575.31
09:39:22|61571.69
09:39:24|61592.02
09:39:25|61591.98
09:39:26|61591.99
09:39:27|61591.98
09:39:29|61576.72
09:39:29|61581.45
09:39:31|61591.98
09:39:32|61591.98
09:39:33|61579.74
09:39:35|61579.74
09:39:36|61589.17
09:39:37|61581.82
09:39:38|61575.19
09:39:39|61579.69
09:39:40|61579.73
09:39:40|61584.87
09:39:43|61579.69
09:39:43|61590.85
09:39:44|61590.85
09:39:46|61588.73
09:39:47|61590.42
09:39:48|61584.02
09:39:48|61586.59
09:39:50|61586.59
09:39:50|61586.59
09:39:52|61590.63
09:39:53|61586.61
09:39:54|61590.63
09:39:55|61590.63
09:39:56|61586.6
09:39:57|61586.61
09:39:58|61586.6
09:39:59|61586.6
09:40:00|61591.99
09:40:01|61599.99
09:40:02|61597.27
09:40:03|61586.48
09:40:04|61594.65
09:40:05|61600.
09:40:06|61596.65
09:40:07|61591.68
09:40:08|61594.52
09:40:09|61597.11
09:40:10|61588.86
09:40:11|61596.65
09:40:12|61597.11
09:40:13|61599.99
09:40:14|61598.63
09:40:15|61597.22
09:40:16|61597.11
09:40:17|61597.12
09:40:18|61597.11
09:40:19|61597.11
09:40:20|61597.12
09:40:21|61597.11
09:40:22|61597.12
09:40:23|61597.12
09:40:24|61597.12
09:40:25|61599.98
09:40:26|61599.99
09:40:28|61600.
09:40:29|61600.
09:40:30|61600.
09:40:31|61600.
09:40:33|61600.
09:40:33|61599.99
09:40:35|61599.99
09:40:35|61599.99
09:40:37|61597.26
09:40:38|61597.13
09:40:39|61597.13
09:40:41|61597.13
09:40:42|61597.12
09:40:43|61597.13
09:40:44|61597.12
09:40:44|61597.12
09:40:45|61580.89
09:40:47|61572.63
09:40:47|61572.62
09:40:48|61572.62
09:40:50|61572.62
09:40:50|61561.62
09:40:51|61551.
09:40:53|61553.21
09:40:54|61558.3
09:40:55|61558.3
09:40:56|61558.31
09:40:57|61560.79
09:40:58|61560.78
09:40:59|61560.79
09:41:00|61554.76
09:41:01|61554.76
09:41:02|61554.75
09:41:03|61555.99
09:41:04|61555.99
09:41:05|61554.76
09:41:06|61554.76
09:41:07|61552.83
09:41:08|61555.98
09:41:09|61554.76
09:41:10|61554.76
09:41:11|61551.01
09:41:12|61555.99
09:41:13|61555.98
09:41:14|61552.83
09:41:15|61554.8
09:41:16|61554.79
09:41:17|61554.79
09:41:18|61554.79
09:41:20|61554.79
09:41:20|61554.79
09:41:22|61551.74
09:41:22|61552.16
09:41:23|61552.16
09:41:24|61552.15
09:41:25|61552.16
09:41:27|61552.16
09:41:27|61552.16
09:41:28|61552.16
09:41:31|61552.15
09:41:31|61557.98
09:41:33|61557.98
09:41:33|61554.84
09:41:34|61554.85
09:41:35|61554.84
09:41:36|61551.75
09:41:37|61550.01
09:41:39|61550.01
09:41:39|61550.
09:41:40|61551.17
09:41:42|61543.4
09:41:43|61536.09
09:41:44|61536.07
09:41:44|61535.98
09:41:45|61539.44
09:41:47|61544.58
09:41:48|61544.56
09:41:49|61539.87
09:41:49|61539.86
09:41:52|61539.69
09:41:52|61539.69
09:41:53|61539.7
09:41:54|61539.69
09:41:55|61539.69
09:41:56|61539.69
09:41:57|61539.7
09:41:58|61539.7
09:41:59|61539.69
09:42:00|61539.69
09:42:01|61539.69
09:42:02|61539.7
09:42:04|61539.7
09:42:06|61539.69
09:42:06|61535.31
09:42:08|61535.32
09:42:09|61535.32
09:42:10|61535.32
09:42:11|61535.31
09:42:13|61535.33
09:42:14|61535.33
09:42:15|61535.33
09:42:16|61535.33
09:42:17|61535.32
09:42:18|61535.32
09:42:19|61535.32
09:42:20|61535.32
09:42:21|61535.31
09:42:22|61535.32
09:42:23|61535.32
09:42:24|61535.32
09:42:25|61537.81
09:42:26|61537.81
09:42:27|61537.82
09:42:28|61552.16
09:42:29|61557.97
09:42:30|61541.08
09:42:31|61524.46
09:42:33|61524.46
09:42:33|61529.56
09:42:35|61529.55
09:42:36|61527.34
09:42:37|61526.72
09:42:38|61529.56
09:42:39|61581.4
09:42:40|61597.11
09:42:42|61589.58
09:42:42|61586.82
09:42:44|61586.56
09:42:45|61586.57
09:42:45|61586.57
09:42:46|61586.56
09:42:47|61586.56
09:42:48|61586.56
09:42:51|61578.52
09:42:51|61577.38
09:42:52|61577.38
09:42:53|61578.52
09:42:54|61578.52
09:42:55|61578.51
09:42:57|61578.51
09:42:58|61578.51
09:42:59|61578.51
09:43:00|61578.51
09:43:01|61578.52
09:43:02|61578.51
09:43:03|61578.51
09:43:04|61578.51
09:43:05|61577.38
09:43:06|61577.38
09:43:07|61577.37
09:43:08|61577.38
09:43:09|61577.38
09:43:10|61563.38
09:43:11|61563.39
09:43:12|61567.42
09:43:13|61567.42
09:43:14|61567.43
09:43:15|61567.42
09:43:16|61567.43
09:43:17|61567.42
09:43:18|61567.42
09:43:19|61567.42
09:43:20|61567.43
09:43:21|61567.42
09:43:22|61567.42
09:43:23|61561.63
09:43:24|61561.63
09:43:25|61561.63
09:43:26|61563.84
09:43:27|61563.49
09:43:28|61565.65
09:43:29|61563.54
09:43:30|61568.76
09:43:31|61568.76
09:43:33|61555.4
09:43:35|61540.63
09:43:36|61562.05
09:43:37|61562.04
09:43:39|61562.03
09:43:39|61556.02
09:43:41|61556.02
09:43:42|61556.03
09:43:42|61556.03
09:43:43|61555.87
09:43:45|61555.87
09:43:46|61555.87
09:43:46|61555.13
09:43:47|61555.12
09:43:49|61555.13
09:43:49|61555.13
09:43:50|61555.12
09:43:51|61555.13
09:43:53|61566.08
09:43:53|61555.11
09:43:54|61560.21
09:43:55|61560.21
09:43:57|61560.22
09:43:58|61559.94
09:43:59|61560.2
09:44:00|61560.2
09:44:00|61557.32
09:44:01|61555.13
09:44:03|61560.1
09:44:04|61560.19
09:44:05|61549.
09:44:06|61551.92
09:44:06|61537.78
09:44:07|61543.98
09:44:09|61541.81
09:44:10|61540.1
09:44:11|61540.56
09:44:12|61540.56
09:44:13|61555.91
09:44:14|61551.34
09:44:15|61545.24
09:44:16|61549.56
09:44:17|61551.7
09:44:18|61548.48
09:44:19|61545.25
09:44:20|61545.26
09:44:21|61545.25
09:44:22|61545.26
09:44:23|61545.25
09:44:24|61545.25
09:44:25|61549.53
09:44:26|61549.53
09:44:27|61545.27
09:44:28|61545.27
09:44:29|61545.26
09:44:30|61545.26
09:44:31|61545.27
09:44:32|61549.
09:44:34|61549.56
09:44:36|61549.29
09:44:37|61549.
09:44:38|61545.26
09:44:39|61538.96
09:44:40|61538.96
09:44:41|61538.97
09:44:43|61539.88
09:44:43|61532.87
09:44:45|61531.24
09:44:46|61531.24
09:44:47|61531.24
09:44:48|61538.96
09:44:49|61538.96
09:44:50|61538.97
09:44:51|61538.97
09:44:52|61538.97
09:44:54|61540.62
09:44:54|61538.96
09:44:55|61538.96
09:44:57|61538.96
09:44:58|61538.96
09:44:59|61536.84
09:44:59|61537.25
09:45:00|61537.26
09:45:01|61537.26
09:45:02|61537.26
09:45:04|61538.9
09:45:05|61538.91
09:45:06|61538.9
09:45:07|61538.9
09:45:08|61538.91
09:45:09|61538.9
09:45:10|61538.91
09:45:11|61519.34
09:45:12|61517.74
09:45:13|61528.87
09:45:14|61524.02
09:45:15|61524.01
09:45:16|61524.01
09:45:17|61525.75
09:45:18|61525.75
09:45:19|61524.04
09:45:20|61524.02
09:45:21|61510.7
09:45:22|61507.65
09:45:23|61507.65
09:45:24|61507.65
09:45:25|61510.65
09:45:26|61510.65
09:45:27|61500.98
09:45:28|61509.74
09:45:29|61510.66
09:45:30|61525.74
09:45:31|61528.9
09:45:32|61528.91
09:45:34|61528.91
09:45:34|61528.9
09:45:36|61513.85
09:45:38|61513.83
09:45:38|61522.88
09:45:40|61517.52
09:45:41|61517.08
09:45:41|61517.07
09:45:43|61517.08
09:45:43|61517.08
09:45:45|61517.07
09:45:45|61517.07
09:45:47|61517.
09:45:47|61517.01
09:45:49|61514.14
09:45:49|61511.
09:45:50|61507.65
09:45:51|61501.24
09:45:53|61501.25
09:45:54|61506.45
09:45:54|61506.46
09:45:55|61506.45
09:45:56|61506.44
09:45:58|61506.44
09:45:58|61506.45
09:45:59|61506.44
09:46:01|61506.44
09:46:01|61506.45
09:46:03|61506.45
09:46:04|61506.44
09:46:04|61506.44
09:46:05|61506.44
09:46:06|61501.43
09:46:08|61502.46
09:46:09|61502.46
09:46:09|61502.45
09:46:10|61502.45
09:46:11|61502.45
09:46:12|61502.45
09:46:13|61502.46
09:46:14|61502.45
09:46:15|61502.45
09:46:16|61504.26
09:46:17|61504.26
09:46:18|61504.26
09:46:19|61504.27
09:46:20|61492.02
09:46:21|61495.69
09:46:23|61487.01
09:46:24|61487.01
09:46:24|61498.38
09:46:25|61492.5
09:46:26|61492.5
09:46:27|61492.49
09:46:28|61497.83
09:46:29|61497.84
09:46:30|61497.84
09:46:31|61497.84
09:46:32|61497.83
09:46:34|61497.83
09:46:35|61497.84
09:46:36|61497.83
09:46:38|61497.83
09:46:40|61492.51
09:46:40|61492.51
09:46:42|61492.51
09:46:44|61492.52
09:46:44|61497.81
09:46:45|61497.14
09:46:46|61497.13
09:46:47|61497.14
09:46:49|61497.14
09:46:49|61512.15
09:46:51|61508.85
09:46:52|61519.31
09:46:53|61519.31
09:46:54|61519.31
09:46:54|61517.37
09:46:56|61511.01
09:46:57|61515.55
09:46:58|61517.37
09:46:59|61517.38
09:47:00|61517.37
09:47:01|61517.38
09:47:01|61517.37
09:47:03|61515.55
09:47:04|61515.56
09:47:05|61515.56
09:47:05|61515.55
09:47:07|61515.55
09:47:09|61515.55
09:47:09|61513.82
09:47:10|61513.81
09:47:11|61500.01
09:47:12|61490.14
09:47:13|61490.14
09:47:14|61490.14
09:47:15|61490.13
09:47:16|61485.34
09:47:17|61485.33
09:47:18|61485.34
09:47:19|61484.33
09:47:20|61481.8
09:47:21|61480.
09:47:22|61474.43
09:47:23|61476.18
09:47:24|61476.18
09:47:25|61476.18
09:47:26|61476.19
09:47:27|61476.19
09:47:28|61476.19
09:47:29|61476.19
09:47:30|61476.18
09:47:31|61476.19
09:47:32|61476.18
09:47:33|61476.18
09:47:34|61476.19
09:47:36|61476.19
09:47:37|61476.18
09:47:39|61476.18
09:47:39|61476.18
09:47:41|61476.19
09:47:43|61476.18
09:47:43|61476.19
09:47:45|61476.19
09:47:45|61476.18
09:47:48|61473.06
09:47:49|61429.1
09:47:50|61437.96
09:47:51|61454.27
09:47:52|61454.28
09:47:53|61454.27
09:47:55|61448.65
09:47:56|61449.89
09:47:57|61454.27
09:47:57|61454.9
09:47:59|61448.19
09:48:00|61454.27
09:48:00|61454.27
09:48:01|61454.26
09:48:04|61454.27
09:48:04|61464.31
09:48:05|61458.01
09:48:06|61458.01
09:48:08|61448.15
09:48:09|61439.38
09:48:10|61433.27
09:48:11|61444.24
09:48:12|61448.13
09:48:13|61448.15
09:48:14|61448.13
09:48:15|61447.
09:48:16|61446.99
09:48:17|61444.96
09:48:18|61443.2
09:48:19|61440.13
09:48:20|61440.12
09:48:21|61434.13
09:48:22|61421.86
09:48:23|61428.05
09:48:24|61432.85
09:48:25|61432.57
09:48:26|61425.54
09:48:27|61425.56
09:48:28|61432.51
09:48:29|61432.51
09:48:30|61432.51
09:48:31|61432.5
09:48:32|61432.51
09:48:33|61432.85
09:48:35|61432.86
09:48:35|61442.52
09:48:37|61446.98
09:48:39|61448.14
09:48:40|61442.56
09:48:41|61439.8
09:48:42|61439.59
09:48:44|61439.59
09:48:45|61439.58
09:48:45|61439.58
09:48:46|61439.58
09:48:47|61433.48
09:48:49|61432.87
09:48:50|61439.59
09:48:51|61433.33
09:48:52|61433.29
09:48:53|61430.
09:48:53|61430.
09:48:54|61435.61
09:48:55|61435.6
09:48:56|61426.56
09:48:58|61437.5
09:48:58|61437.49
09:48:59|61437.49
09:49:00|61437.5
09:49:02|61437.49
09:49:03|61437.46
09:49:04|61439.57
09:49:04|61439.57
09:49:06|61454.26
09:49:07|61454.26
09:49:08|61454.27
09:49:10|61454.27
09:49:10|61451.73
09:49:11|61442.86
09:49:12|61442.62
09:49:13|61442.63
09:49:14|61446.85
09:49:15|61446.86
09:49:16|61451.71
09:49:17|61451.71
09:49:18|61451.72
09:49:20|61446.99
09:49:21|61446.85
09:49:22|61446.86
09:49:23|61446.85
09:49:23|61446.85
09:49:24|61446.86
09:49:26|61438.68
09:49:27|61438.69
09:49:28|61438.68
09:49:29|61413.06
09:49:30|61413.06
09:49:31|61430.85
09:49:32|61430.86
09:49:33|61430.85
09:49:34|61430.85
09:49:34|61406.16
09:49:36|61406.16
09:49:37|61410.23
09:49:39|61416.16
09:49:40|61422.72
09:49:42|61418.29
09:49:42|61418.29
09:49:43|61418.28
09:49:45|61438.14
09:49:46|61438.14
09:49:46|61443.71
09:49:48|61443.71
09:49:49|61443.77
09:49:50|61443.76
09:49:51|61436.27
09:49:52|61432.32
09:49:53|61423.99
09:49:53|61418.9
09:49:54|61438.13
09:49:55|61438.15
09:49:57|61451.72
09:49:58|61451.71
09:49:58|61451.72
09:49:59|61451.72
09:50:01|61452.99
09:50:02|61463.16
09:50:03|61463.15
09:50:04|61464.3
09:50:04|61464.31
09:50:05|61457.24
09:50:07|61452.62
09:50:08|61452.62
09:50:09|61451.72
09:50:11|61438.24
09:50:11|61428.52
09:50:13|61429.07
09:50:14|61429.07
09:50:15|61429.07
09:50:15|61429.07
09:50:17|61429.07
09:50:17|61427.08
09:50:19|61416.6
09:50:19|61416.6
09:50:20|61429.06
09:50:22|61432.26
09:50:22|61432.26
09:50:23|61433.
09:50:24|61434.82
09:50:25|61434.82
09:50:26|61434.96
09:50:27|61440.83
09:50:28|61441.28
09:50:29|61439.71
09:50:30|61434.98
09:50:31|61434.98
09:50:32|61435.04
09:50:33|61434.96
09:50:34|61439.67
09:50:36|61441.29
09:50:36|61455.68
09:50:37|61463.15
09:50:40|61457.26
09:50:41|61460.42
09:50:42|61460.42
09:50:43|61460.42
09:50:44|61460.41
09:50:46|61436.79
09:50:47|61436.79
09:50:48|61436.78
09:50:49|61436.78
09:50:50|61432.26
09:50:51|61432.27
09:50:52|61432.26
09:50:53|61432.27
09:50:54|61432.26
09:50:55|61432.27
09:50:57|61432.26
09:50:57|61429.09
09:50:59|61429.07
09:51:00|61425.42
09:51:01|61426.99
09:51:02|61426.99
09:51:03|61426.99
09:51:04|61426.99
09:51:05|61426.98
09:51:06|61425.05
09:51:07|61425.04
09:51:08|61425.05
09:51:09|61431.18
09:51:10|61430.87
09:51:11|61425.04
09:51:12|61425.03
09:51:13|61425.03
09:51:14|61425.03
09:51:15|61425.03
09:51:16|61425.03
09:51:17|61430.82
09:51:18|61430.82
09:51:19|61430.82
09:51:20|61431.99
09:51:21|61431.98
09:51:22|61431.98
09:51:23|61430.1
09:51:24|61430.1
09:51:25|61430.1
09:51:26|61431.97
09:51:27|61431.99
09:51:28|61431.99
09:51:29|61431.99
09:51:30|61432.
09:51:31|61427.62
09:51:32|61430.08
09:51:33|61422.04
09:51:34|61424.94
09:51:35|61426.74
09:51:36|61426.75
09:51:37|61426.75
09:51:38|61426.75
09:51:39|61426.75
09:51:41|61426.75
09:51:43|61426.75
09:51:44|61426.75
09:51:45|61425.39
09:51:47|61425.39
09:51:48|61425.39
09:51:48|61426.74
09:51:50|61426.74
09:51:51|61426.74
09:51:52|61426.74
09:51:53|61426.75
09:51:54|61426.75
09:51:55|61425.46
09:51:56|61425.46
09:51:57|61425.46
09:51:58|61426.73
09:51:59|61426.73
09:52:00|61426.74
09:52:01|61426.74
09:52:02|61426.74
09:52:03|61426.74
09:52:04|61426.73
09:52:05|61426.73
09:52:06|61426.74
09:52:07|61426.74
09:52:09|61426.74
09:52:10|61426.74
09:52:11|61426.73
09:52:12|61426.74
09:52:13|61426.74
09:52:14|61426.73
09:52:15|61425.4
09:52:17|61426.74
09:52:17|61426.74
09:52:19|61426.74
09:52:19|61426.75
09:52:21|61426.75
09:52:22|61426.75
09:52:22|61426.74
09:52:24|61426.75
09:52:25|61426.75
09:52:25|61427.
09:52:27|61432.59
09:52:28|61437.04
09:52:28|61443.17
09:52:29|61443.34
09:52:30|61443.34
09:52:31|61443.34
09:52:32|61443.34
09:52:33|61443.34
09:52:35|61443.34
09:52:35|61443.34
09:52:37|61443.33
09:52:37|61443.34
09:52:39|61443.33
09:52:40|61443.33
09:52:42|61443.33
09:52:43|61443.34
09:52:44|61447.9
09:52:45|61443.47
09:52:46|61443.34
09:52:47|61443.34
09:52:48|61443.33
09:52:49|61443.34
09:52:50|61435.25
09:52:51|61434.43
09:52:52|61435.25
09:52:54|61435.25
09:52:54|61435.24
09:52:55|61435.24
09:52:57|61435.24
09:52:58|61435.25
09:52:59|61435.23
09:53:01|61433.47
09:53:01|61433.46
09:53:02|61431.82
09:53:04|61433.46
09:53:06|61433.16
09:53:06|61433.16
09:53:07|61431.8
09:53:09|61431.8
09:53:09|61431.8
09:53:11|61431.81
09:53:11|61420.
09:53:13|61419.92
09:53:13|61418.45
09:53:14|61418.45
09:53:16|61424.25
09:53:16|61424.25
09:53:17|61424.24
09:53:19|61424.24
09:53:19|61424.25
09:53:21|61424.25
09:53:22|61424.24
09:53:22|61423.2
09:53:24|61423.19
09:53:24|61424.23
09:53:25|61424.24
09:53:27|61424.24
09:53:27|61424.23
09:53:28|61424.24
09:53:29|61424.24
09:53:30|61424.24
09:53:31|61424.23
09:53:32|61424.24
09:53:33|61424.23
09:53:34|61424.23
09:53:35|61424.23
09:53:36|61424.23
09:53:37|61424.24
09:53:38|61424.24
09:53:40|61424.23
09:53:40|61424.23
09:53:41|61424.23
09:53:43|61424.23
09:53:44|61424.24
09:53:46|61424.24
09:53:47|61424.23
09:53:48|61424.24
09:53:49|61424.23
09:53:50|61424.24
09:53:51|61424.24
09:53:52|61424.23
09:53:53|61424.24
09:53:54|61424.24
09:53:55|61424.23
09:53:56|61424.24
09:53:57|61424.24
09:53:58|61424.23
09:54:00|61424.23
09:54:00|61424.24
09:54:02|61424.24
09:54:03|61424.23
09:54:04|61424.24
09:54:05|61424.24
09:54:06|61424.24
09:54:07|61424.23
09:54:09|61424.24
09:54:09|61424.23
09:54:10|61424.23
09:54:11|61424.24
09:54:12|61424.24
09:54:13|61424.23
09:54:14|61424.24
09:54:15|61424.23
09:54:17|61424.24
09:54:18|61424.24
09:54:19|61424.23
09:54:20|61424.23
09:54:21|61424.24
09:54:22|61424.23
09:54:23|61424.21
09:54:24|61424.21
09:54:25|61424.22
09:54:26|61424.22
09:54:27|61424.22
09:54:28|61424.22
09:54:29|61424.21
09:54:30|61424.21
09:54:31|61424.01
09:54:32|61423.2
09:54:33|61423.21
09:54:34|61423.21
09:54:35|61423.21
09:54:36|61423.21
09:54:37|61423.2
09:54:38|61423.21
09:54:39|61423.2
09:54:40|61423.2
09:54:41|61423.2
09:54:42|61433.15
09:54:43|61441.22
09:54:44|61441.23
09:54:46|61450.
09:54:48|61449.99
09:54:48|61449.99
09:54:49|61450.
09:54:51|61449.99
09:54:52|61450.
09:54:53|61440.94
09:54:54|61433.05
09:54:55|61434.93
09:54:56|61432.16
09:54:57|61434.92
09:54:58|61434.92
09:54:59|61441.05
09:55:00|61441.06
09:55:01|61437.96
09:55:02|61427.84
09:55:04|61423.23
09:55:05|61423.22
09:55:06|61423.22
09:55:07|61423.27
09:55:08|61423.26
09:55:09|61423.26
09:55:10|61424.24
09:55:11|61424.24
09:55:12|61424.23
09:55:13|61424.86
09:55:14|61424.86
09:55:15|61424.85
09:55:16|61424.86
09:55:17|61418.46
09:55:18|61418.46
09:55:19|61418.46
09:55:20|61418.45
09:55:21|61422.15
09:55:22|61421.02
09:55:23|61422.85
09:55:24|61424.47
09:55:25|61421.39
09:55:26|61421.39
09:55:27|61422.83
09:55:28|61422.82
09:55:29|61422.83
09:55:30|61422.82
09:55:31|61422.83
09:55:32|61422.84
09:55:33|61422.84
09:55:35|61421.56
09:55:36|61422.83
09:55:37|61422.82
09:55:37|61422.82
09:55:39|61422.83
09:55:40|61422.82
09:55:41|61422.83
09:55:42|61422.83
09:55:42|61418.47
09:55:43|61422.82
09:55:46|61422.83
09:55:46|61422.83
09:55:48|61422.
09:55:49|61422.82
09:55:50|61422.82
09:55:52|61421.32
09:55:53|61418.44
09:55:54|61422.83
09:55:54|61422.82
09:55:56|61422.83
09:55:57|61422.82
09:55:58|61422.83
09:55:59|61422.82
09:56:00|61418.47
09:56:01|61420.76
09:56:01|61421.98
09:56:03|61421.99
09:56:04|61421.98
09:56:05|61421.98
09:56:07|61422.82
09:56:08|61421.99
09:56:08|61421.99
09:56:10|61420.75
09:56:10|61420.51
09:56:12|61420.51
09:56:13|61420.52
09:56:14|61420.76
09:56:15|61420.76
09:56:16|61420.75
09:56:17|61420.76
09:56:18|61420.75
09:56:19|61420.76
09:56:20|61420.75
09:56:21|61420.76
09:56:22|61420.76
09:56:23|61420.75
09:56:24|61430.
09:56:25|61426.83
09:56:26|61426.83
09:56:27|61426.71
09:56:28|61426.67
09:56:29|61421.3
09:56:30|61421.3
09:56:31|61421.3
09:56:32|61421.3
09:56:33|61426.66
09:56:34|61426.66
09:56:35|61426.67
09:56:36|61426.67
09:56:37|61426.66
09:56:38|61421.99
09:56:39|61421.99
09:56:40|61421.98
09:56:42|61421.98
09:56:43|61404.01
09:56:43|61403.35
09:56:45|61400.
09:56:47|61400.01
09:56:47|61400.01
09:56:49|61400.01
09:56:50|61410.74
09:56:52|61410.75
09:56:53|61415.32
09:56:54|61426.65
09:56:54|61426.65
09:56:56|61426.66
09:56:58|61426.52
09:56:58|61426.51
09:56:59|61426.52
09:57:00|61431.98
09:57:01|61431.99
09:57:02|61431.98
09:57:03|61431.98
09:57:04|61431.99
09:57:05|61440.
09:57:06|61443.75
09:57:07|61443.74
09:57:08|61443.08
09:57:10|61443.08
09:57:11|61443.08
09:57:12|61443.07
09:57:13|61443.07
09:57:14|61443.07
09:57:15|61443.07
09:57:16|61443.07
09:57:17|61441.05
09:57:18|61441.06
09:57:19|61443.07
09:57:20|61443.07
09:57:21|61440.
09:57:22|61440.
09:57:23|61439.99
09:57:24|61437.17
09:57:25|61443.07
09:57:26|61444.69
09:57:27|61444.7
09:57:28|61444.7
09:57:29|61444.7
09:57:30|61444.69
09:57:31|61444.69
09:57:32|61444.7
09:57:34|61444.7
09:57:34|61444.69
09:57:35|61444.69
09:57:36|61444.7
09:57:38|61444.7
09:57:38|61444.69
09:57:39|61444.69
09:57:41|61440.99
09:57:41|61440.99
09:57:43|61440.98
09:57:43|61440.98
09:57:44|61440.99
09:57:47|61450.06
09:57:47|61454.68
09:57:48|61454.68
09:57:49|61454.69
09:57:51|61454.68
09:57:51|61450.
09:57:53|61450.
09:57:54|61450.01
09:57:55|61450.
09:57:56|61450.
09:57:57|61450.01
09:57:58|61450.01
09:57:59|61450.01
09:58:00|61450.
09:58:01|61432.
09:58:02|61426.51
09:58:02|61426.51
09:58:04|61426.51
09:58:05|61426.52
09:58:06|61426.52
09:58:07|61426.52
09:58:08|61426.52
09:58:09|61420.
09:58:09|61420.01
09:58:11|61426.5
09:58:12|61426.51
09:58:13|61426.5
09:58:14|61426.5
09:58:15|61426.5
09:58:16|61426.5
09:58:17|61426.5
09:58:18|61426.5
09:58:19|61426.51
09:58:20|61426.5
09:58:21|61426.51
09:58:22|61426.5
09:58:23|61426.51
09:58:24|61426.51
09:58:25|61426.51
09:58:26|61426.5
09:58:27|61426.51
09:58:28|61426.51
09:58:29|61426.5
09:58:30|61426.51
09:58:31|61426.51
09:58:32|61426.51
09:58:33|61426.51
09:58:35|61420.
09:58:35|61420.01
09:58:36|61423.37
09:58:37|61419.26
09:58:38|61424.82
09:58:39|61424.82
09:58:41|61424.82
09:58:41|61424.82
09:58:42|61420.01
09:58:43|61424.79
09:58:44|61424.8
09:58:45|61424.79
09:58:47|61424.77
09:58:48|61424.78
09:58:50|61424.77
09:58:50|61424.78
09:58:51|61421.13
09:58:53|61421.09
09:58:54|61421.13
09:58:55|61421.13
09:58:56|61417.76
09:58:58|61417.76
09:58:58|61417.76
09:58:59|61417.76
09:59:01|61419.99
09:59:02|61420.
09:59:03|61419.99
09:59:04|61420.
09:59:05|61421.14
09:59:06|61419.99
09:59:07|61419.99
09:59:08|61414.56
09:59:14|61412.15
09:59:15|61411.36
09:59:15|61411.37
09:59:17|61409.98
09:59:18|61410.4
09:59:19|61410.39
09:59:20|61409.99
09:59:21|61404.27
09:59:22|61404.27
09:59:23|61400.
09:59:24|61396.57
09:59:25|61401.96
09:59:26|61401.96
09:59:26|61401.96
09:59:28|61401.97
09:59:28|61401.97
09:59:30|61401.96
09:59:30|61401.96
09:59:32|61401.96
09:59:33|61401.96
09:59:34|61401.96
09:59:34|61401.97
09:59:35|61401.96
09:59:37|61396.58
09:59:38|61396.58
09:59:39|61396.58
09:59:40|61396.58
09:59:41|61396.57
09:59:42|61396.58
09:59:43|61396.58
09:59:44|61399.99
09:59:44|61399.99
09:59:46|61399.99
09:59:46|61402.43
09:59:47|61402.42
09:59:49|61404.93
09:59:51|61417.67
09:59:51|61417.68
09:59:52|61417.68
09:59:54|61417.68
09:59:55|61417.68
09:59:56|61417.67
09:59:57|61417.67
09:59:57|61417.67
09:59:59|61417.67
10:00:00|61417.68
10:00:01|61419.24
10:00:02|61412.46
10:00:03|61420.39
10:00:04|61420.41
10:00:05|61420.43
10:00:06|61421.14
10:00:07|61428.86
10:00:08|61423.23
10:00:09|61423.18
10:00:10|61420.15
10:00:11|61417.68
10:00:12|61415.44
10:00:13|61411.03
10:00:13|61421.15
10:00:15|61422.85
10:00:16|61422.84
10:00:17|61421.68
10:00:18|61422.84
10:00:19|61426.11
10:00:20|61434.49
10:00:21|61440.18
10:00:21|61440.18
10:00:23|61440.19
10:00:24|61440.19
10:00:25|61449.99
10:00:26|61450.
10:00:27|61449.99
10:00:28|61450.
10:00:29|61441.
10:00:30|61441.
10:00:30|61449.97
10:00:32|61449.97
10:00:33|61449.98
10:00:34|61450.06
10:00:35|61450.06
10:00:36|61450.06
10:00:37|61454.43
10:00:38|61457.77
10:00:39|61459.99
10:00:40|61460.
10:00:40|61460.37
10:00:42|61467.38
10:00:42|61467.38
10:00:44|61467.37
10:00:45|61467.37
10:00:46|61467.38
10:00:46|61467.38
10:00:48|61469.68
10:00:50|61471.42
10:00:51|61459.55
10:00:52|61452.41
10:00:54|61450.
10:00:54|61450.01
10:00:56|61448.04
10:00:56|61450.05
10:00:58|61450.53
10:00:58|61456.21
10:00:59|61457.05
10:01:00|61457.06
10:01:01|61459.54
10:01:02|61459.98
10:01:03|61459.99
10:01:04|61459.98
10:01:05|61459.98
10:01:06|61459.98
10:01:07|61459.98
10:01:08|61455.01
10:01:09|61455.
10:01:10|61455.
10:01:11|61455.
10:01:12|61455.
10:01:13|61455.01
10:01:15|61455.
10:01:15|61440.07
10:01:16|61445.48
10:01:17|61445.48
10:01:18|61445.48
10:01:19|61438.06
10:01:20|61438.06
10:01:21|61431.7
10:01:22|61431.67
10:01:23|61427.04
10:01:24|61427.05
10:01:25|61426.11
10:01:26|61427.08
10:01:27|61428.06
10:01:28|61422.65
10:01:29|61425.03
10:01:30|61425.04
10:01:31|61413.23
10:01:32|61413.22
10:01:33|61413.23
10:01:34|61413.23
10:01:35|61407.31
10:01:36|61396.58
10:01:37|61403.11
10:01:38|61403.11
10:01:39|61403.11
10:01:40|61403.11
10:01:41|61403.11
10:01:42|61401.01
10:01:43|61401.01
10:01:44|61401.
10:01:45|61396.63
10:01:46|61396.63
10:01:47|61396.62
10:01:48|61400.99
10:01:50|61401.
10:01:50|61401.
10:01:53|61400.99
10:01:54|61401.
10:01:55|61400.99
10:01:56|61401.
10:01:57|61400.99
10:01:58|61396.59
10:01:59|61390.01
10:02:00|61386.21
10:02:01|61386.2
10:02:01|61386.21
10:02:03|61386.21
10:02:04|61384.1
10:02:05|61384.09
10:02:06|61384.1
10:02:07|61384.1
10:02:08|61389.13
10:02:09|61390.82
10:02:10|61389.8
10:02:11|61389.8
10:02:12|61389.8
10:02:13|61391.13
10:02:14|61389.85
10:02:15|61390.95
10:02:16|61389.84
10:02:17|61389.85
10:02:18|61388.96
10:02:19|61389.85
10:02:20|61391.25
10:02:21|61393.06
10:02:22|61391.07
10:02:23|61392.93
10:02:24|61393.05
10:02:25|61393.06
10:02:26|61393.06
10:02:27|61393.03
10:02:28|61393.04
10:02:29|61393.02
10:02:30|61393.01
10:02:31|61393.02
10:02:32|61393.02
10:02:33|61391.07
10:02:34|61391.07
10:02:35|61389.38
10:02:36|61391.58
10:02:37|61389.68
10:02:38|61391.06
10:02:39|61393.04
10:02:40|61393.04
10:02:41|61393.04
10:02:42|61390.14
10:02:43|61390.13
10:02:44|61390.13
10:02:45|61392.96
10:02:46|61393.05
10:02:47|61393.05
10:02:48|61393.05
10:02:49|61393.06
10:02:50|61393.05
10:02:52|61388.92
10:02:52|61392.99
10:02:54|61392.99
10:02:54|61393.
10:02:55|61392.99
10:02:57|61392.99
10:02:58|61389.57
10:03:00|61392.3
10:03:00|61393.05
10:03:01|61393.06
10:03:02|61393.06
10:03:04|61393.21
10:03:04|61393.2
10:03:05|61398.56
10:03:06|61392.98
10:03:07|61389.79
10:03:09|61389.79
10:03:09|61389.8
10:03:10|61389.79
10:03:12|61389.8
10:03:14|61389.79
10:03:14|61389.8
10:03:16|61389.8
10:03:17|61389.8
10:03:18|61389.8
10:03:19|61386.72
10:03:21|61389.78
10:03:21|61389.78
10:03:22|61389.79
10:03:23|61389.79
10:03:24|61389.8
10:03:26|61392.67
10:03:27|61407.86
10:03:28|61413.6
10:03:28|61415.25
10:03:29|61400.32
10:03:30|61401.09
10:03:31|61404.72
10:03:32|61414.62
10:03:33|61408.53
10:03:34|61404.71
10:03:35|61402.1
10:03:36|61399.03
10:03:37|61399.
10:03:39|61393.07
10:03:40|61390.1
10:03:41|61394.76
10:03:41|61390.08
10:03:42|61390.1
10:03:43|61390.94
10:03:44|61394.72
10:03:45|61394.77
10:03:46|61382.61
10:03:47|61386.44
10:03:48|61386.43
10:03:49|61386.43
10:03:50|61386.44
10:03:52|61386.44
10:03:53|61390.
10:03:54|61389.99
10:03:56|61389.99
10:03:56|61391.38
10:03:58|61391.38
10:04:00|61391.37
10:04:01|61391.38
10:04:01|61391.37
10:04:03|61391.37
10:04:03|61392.58
10:04:04|61393.99
10:04:06|61393.99
10:04:07|61407.71
10:04:08|61401.02
10:04:09|61401.02
10:04:10|61401.03
10:04:11|61409.22
10:04:12|61415.21
10:04:13|61413.73
10:04:14|61417.15
10:04:15|61416.36
10:04:16|61415.22
10:04:17|61398.48
10:04:18|61403.8
10:04:19|61403.81
10:04:20|61413.99
10:04:21|61413.99
10:04:22|61405.43
10:04:23|61406.99
10:04:24|61407.
10:04:25|61405.43
10:04:26|61407.41
10:04:27|61407.42
10:04:28|61407.41
10:04:29|61407.4
10:04:30|61411.14
10:04:31|61411.14
10:04:32|61411.14
10:04:33|61411.14
10:04:34|61411.15
10:04:35|61411.15
10:04:36|61411.15
10:04:37|61405.32
10:04:38|61405.33
10:04:39|61407.4
10:04:40|61408.98
10:04:41|61414.52
10:04:42|61416.36
10:04:43|61421.29
10:04:44|61421.29
10:04:46|61405.31
10:04:46|61405.3
10:04:47|61405.31
10:04:49|61405.3
10:04:49|61405.31
10:04:51|61405.3
10:04:52|61405.31
10:04:53|61405.31
10:04:55|61405.31
10:04:56|61405.3
10:04:58|61405.3
10:04:59|61400.01
10:05:00|61387.36
10:05:00|61398.27
10:05:02|61390.02
10:05:03|61390.02
10:05:03|61390.02
10:05:04|61400.
10:05:06|61391.84
10:05:08|61395.37
10:05:08|61395.38
10:05:09|61395.29
10:05:10|61395.29
10:05:11|61395.3
10:05:13|61396.84
10:05:14|61399.99
10:05:15|61395.76
10:05:16|61394.15
10:05:18|61394.16
10:05:18|61391.64
10:05:20|61395.74
10:05:20|61391.88
10:05:21|61390.43
10:05:22|61385.64
10:05:23|61389.38
10:05:24|61389.39
10:05:25|61394.32
10:05:26|61394.32
10:05:27|61395.52
10:05:28|61395.52
10:05:29|61395.53
10:05:30|61395.53
10:05:31|61395.53
10:05:32|61395.52
10:05:33|61398.08
10:05:34|61402.01
10:05:35|61405.3
10:05:36|61407.87
10:05:37|61407.86
10:05:38|61407.92
10:05:39|61407.93
10:05:40|61411.07
10:05:41|61411.07
10:05:42|61411.07
10:05:43|61411.08
10:05:44|61412.96
10:05:45|61412.96
10:05:46|61412.96
10:05:47|61423.37
10:05:48|61423.37
10:05:49|61418.11
10:05:50|61422.42
10:05:51|61422.42
10:05:52|61418.02
10:05:53|61406.91
10:05:55|61409.1
10:05:56|61409.1
10:05:57|61409.1
10:05:58|61409.1
10:06:00|61409.11
10:06:00|61409.1
10:06:02|61409.1
10:06:02|61405.2
10:06:04|61408.6
10:06:05|61408.59
10:06:06|61408.59
10:06:07|61405.22
10:06:08|61408.63
10:06:09|61408.64
10:06:10|61409.09
10:06:11|61409.09
10:06:12|61409.1
10:06:12|61411.13
10:06:13|61414.47
10:06:14|61415.16
10:06:16|61412.21
10:06:17|61412.21
10:06:18|61412.2
10:06:18|61412.2
10:06:20|61412.21
10:06:21|61412.21
10:06:21|61412.21
10:06:23|61415.11
10:06:23|61415.1
10:06:25|61418.1
10:06:26|61412.21
10:06:27|61405.42
10:06:27|61405.42
10:06:29|61395.54
10:06:29|61398.36
10:06:31|61402.54
10:06:32|61395.57
10:06:33|61405.41
10:06:34|61428.37
10:06:35|61406.79
10:06:36|61406.79
10:06:37|61408.77
10:06:38|61408.78
10:06:38|61406.66
10:06:40|61402.55
10:06:41|61412.72
10:06:42|61417.26
10:06:42|61417.26
10:06:44|61417.26
10:06:45|61414.9
10:06:45|61414.9
10:06:47|61414.9
10:06:48|61414.9
10:06:49|61414.9
10:06:50|61414.9
10:06:50|61417.25
10:06:52|61417.25
10:06:52|61418.09
10:06:53|61418.1
10:06:56|61418.1
10:06:57|61419.01
10:06:59|61419.
10:07:00|61424.26
10:07:07|61410.01
10:07:08|61415.25
10:07:08|61421.41
10:07:10|61421.41
10:07:11|61418.4
10:07:13|61421.43
10:07:13|61421.44
10:07:14|61415.29
10:07:15|61418.94
10:07:17|61422.24
10:07:17|61420.55
10:07:18|61420.54
10:07:19|61425.59
10:07:20|61425.6
10:07:21|61425.6
10:07:22|61425.68
10:07:23|61425.67
10:07:24|61425.68
10:07:25|61425.63
10:07:26|61425.63
10:07:27|61425.63
10:07:28|61425.67
10:07:29|61425.68
10:07:30|61428.55
10:07:31|61428.55
10:07:32|61428.55
10:07:33|61428.55
10:07:34|61428.54
10:07:35|61429.24
10:07:36|61428.55
10:07:37|61429.25
10:07:38|61429.24
10:07:39|61429.25
10:07:40|61435.88
10:07:41|61435.87
10:07:42|61448.44
10:07:43|61450.
10:07:44|61449.99
10:07:45|61442.07
10:07:46|61442.74
10:07:47|61447.37
10:07:48|61447.37
10:07:49|61447.37
10:07:50|61447.37
10:07:51|61447.38
10:07:52|61443.01
10:07:53|61447.37
10:07:55|61451.84
10:07:56|61447.37
10:07:58|61435.87
10:07:59|61443.03
10:07:59|61443.03
10:08:01|61439.01
10:08:02|61439.
10:08:04|61439.
10:08:06|61439.
10:08:07|61439.01
10:08:08|61439.
10:08:09|61435.36
10:08:10|61435.36
10:08:11|61436.95
10:08:11|61440.04
10:08:13|61442.99
10:08:15|61443.1
10:08:15|61443.09
10:08:16|61443.1
10:08:17|61443.09
10:08:18|61443.1
10:08:19|61443.09
10:08:20|61443.09
10:08:21|61443.09
10:08:22|61446.73
10:08:23|61446.72
10:08:25|61446.72
10:08:26|61443.1
10:08:27|61443.1
10:08:28|61443.09
10:08:29|61442.98
10:08:29|61442.98
10:08:30|61428.56
10:08:32|61426.78
10:08:33|61428.54
10:08:34|61432.83
10:08:35|61432.84
10:08:36|61428.67
10:08:37|61425.86
10:08:38|61425.87
10:08:39|61429.8
10:08:40|61429.81
10:08:41|61432.82
10:08:42|61428.79
10:08:43|61428.79
10:08:44|61428.79
10:08:45|61428.8
10:08:46|61428.8
10:08:46|61428.79
10:08:48|61428.79
10:08:48|61428.8
10:08:50|61429.39
10:08:51|61429.39
10:08:52|61429.39
10:08:53|61425.68
10:08:54|61405.11
10:08:55|61395.54
10:08:56|61398.49
10:08:57|61398.49
10:08:59|61416.99
10:09:00|61427.
10:09:01|61428.79
10:09:02|61428.55
10:09:03|61421.74
10:09:04|61421.73
10:09:06|61422.06
10:09:08|61421.99
10:09:08|61421.99
10:09:10|61422.02
10:09:11|61423.28
10:09:11|61423.28
10:09:13|61426.57
10:09:13|61433.42
10:09:15|61435.87
10:09:16|61435.88
10:09:17|61435.88
10:09:17|61435.88
10:09:19|61437.26
10:09:19|61438.15
10:09:20|61438.14
10:09:22|61435.88
10:09:23|61435.89
10:09:23|61438.97
10:09:24|61438.49
10:09:26|61438.49
10:09:26|61438.49
10:09:28|61438.49
10:09:28|61438.48
10:09:30|61435.9
10:09:31|61435.89
10:09:31|61438.98
10:09:32|61438.97
10:09:34|61438.98
10:09:34|61438.97
10:09:35|61438.97
10:09:36|61435.87
10:09:37|61428.8
10:09:39|61432.8
10:09:39|61432.8
10:09:40|61432.8
10:09:41|61432.8
10:09:42|61432.8
10:09:44|61432.8
10:09:44|61432.8
10:09:45|61432.8
10:09:47|61432.81
10:09:48|61432.81
10:09:49|61432.8
10:09:50|61432.8
10:09:51|61432.8
10:09:52|61432.8
10:09:53|61432.8
10:09:54|61432.81
10:09:55|61432.81
10:09:56|61432.81
10:09:57|61432.8
10:09:59|61428.43
10:10:00|61428.44
10:10:02|61416.44
10:10:02|61419.11
10:10:03|61419.1
10:10:05|61419.11
10:10:06|61419.11
10:10:07|61419.1
10:10:08|61416.07
10:10:09|61414.42
10:10:10|61414.85
10:10:11|61419.09
10:10:12|61416.02
10:10:13|61416.36
10:10:13|61417.82
10:10:15|61417.8
10:10:16|61417.81
10:10:17|61417.81
10:10:17|61417.81
10:10:19|61417.8
10:10:20|61417.81
10:10:20|61417.8
10:10:21|61417.8
10:10:23|61417.81
10:10:24|61417.8
10:10:24|61417.8
10:10:26|61417.81
10:10:27|61410.87
10:10:28|61410.87
10:10:29|61410.88
10:10:29|61410.88
10:10:30|61410.87
10:10:32|61410.88
10:10:32|61410.88
10:10:34|61410.87
10:10:35|61410.88
10:10:35|61410.87
10:10:37|61410.88
10:10:37|61410.87
10:10:38|61410.88
10:10:40|61410.88
10:10:41|61410.88
10:10:41|61410.87
10:10:43|61410.87
10:10:44|61410.87
10:10:44|61410.88
10:10:45|61410.84
10:10:47|61410.88
10:10:48|61410.88
10:10:49|61415.69
10:10:50|61415.69
10:10:51|61426.67
10:10:51|61426.66
10:10:53|61426.66
10:10:54|61426.67
10:10:54|61426.66
10:10:56|61426.66
10:10:57|61426.66
10:10:58|61426.66
10:11:00|61426.66
10:11:02|61420.59
10:11:02|61426.67
10:11:03|61426.66
10:11:04|61426.66
10:11:05|61429.99
10:11:07|61430.
10:11:07|61429.99
10:11:09|61429.99
10:11:09|61429.99
10:11:11|61426.72
10:11:12|61426.72
10:11:13|61429.99
10:11:14|61436.11
10:11:15|61438.14
10:11:16|61438.13
10:11:17|61438.14
10:11:18|61438.13
10:11:19|61438.13
10:11:20|61438.14
10:11:21|61438.13
10:11:22|61438.13
10:11:23|61416.9
10:11:24|61416.91
10:11:25|61413.49
10:11:26|61413.49
10:11:27|61413.5
10:11:28|61401.22
10:11:29|61393.76
10:11:30|61371.13
10:11:31|61370.39
10:11:32|61372.82
10:11:33|61375.01
10:11:34|61375.
10:11:35|61375.01
10:11:36|61373.14
10:11:37|61374.22
10:11:38|61374.26
10:11:39|61374.26
10:11:40|61374.21
10:11:41|61383.76
10:11:42|61375.4
10:11:43|61375.4
10:11:44|61374.06
10:11:45|61374.
10:11:46|61374.24
10:11:47|61374.24
10:11:48|61375.4
10:11:49|61375.4
10:11:50|61375.39
10:11:51|61375.4
10:11:52|61375.4
10:11:53|61369.28
10:11:54|61369.27
10:11:55|61369.28
10:11:56|61371.37
10:11:57|61368.8
10:11:58|61368.41
10:11:59|61361.18
10:12:01|61357.91
10:12:02|61361.17
10:12:03|61365.63
10:12:04|61365.93
10:12:05|61365.93
10:12:06|61363.18
10:12:07|61361.25
10:12:07|61360.09
10:12:09|61360.1
10:12:10|61360.1
10:12:11|61360.09
10:12:12|61360.09
10:12:13|61364.09
10:12:14|61366.9
10:12:15|61366.89
10:12:15|61366.9
10:12:17|61366.89
10:12:18|61364.62
10:12:19|61369.28
10:12:20|61369.28
10:12:21|61368.86
10:12:22|61366.62
10:12:23|61366.62
10:12:23|61366.61
10:12:24|61366.61
10:12:26|61368.89
10:12:27|61366.62
10:12:27|61365.91
10:12:28|61360.7
10:12:29|61360.
10:12:30|61360.
10:12:32|61360.01
10:12:32|61360.
10:12:34|61365.82
10:12:35|61365.83
10:12:36|61365.82
10:12:36|61363.13
10:12:38|61363.13
10:12:38|61363.12
10:12:39|61357.14
10:12:41|61353.5
10:12:41|61355.1
10:12:43|61359.1
10:12:44|61357.49
10:12:45|61357.51
10:12:45|61350.01
10:12:46|61353.1
10:12:47|61356.14
10:12:49|61356.15
10:12:49|61356.15
10:12:50|61356.14
10:12:51|61353.99
10:12:52|61353.99
10:12:53|61354.
10:12:54|61350.83
10:12:55|61350.83
10:12:56|61350.01
10:12:57|61329.02
10:12:58|61329.01
10:12:59|61329.02
10:13:01|61350.26
10:13:03|61350.26
10:13:05|61345.3
10:13:06|61340.27
10:13:07|61335.53
10:13:08|61335.52
10:13:09|61335.52
10:13:10|61335.53
10:13:11|61329.01
10:13:12|61329.01
10:13:12|61327.22
10:13:13|61327.22
10:13:14|61327.23
10:13:16|61325.18
10:13:17|61326.83
10:13:18|61323.18
10:13:19|61338.76
10:13:20|61338.77
10:13:20|61336.19
10:13:22|61336.19
10:13:22|61336.19
10:13:23|61336.23
10:13:25|61333.23
10:13:25|61333.23
10:13:27|61329.27
10:13:28|61327.09
10:13:29|61322.49
10:13:30|61320.88
10:13:31|61331.99
10:13:31|61336.18
10:13:32|61332.23
10:13:34|61332.22
10:13:35|61332.3
10:13:35|61327.22
10:13:36|61327.22
10:13:37|61324.3
10:13:38|61329.86
10:13:40|61329.86
10:13:41|61326.9
10:13:41|61323.98
10:13:42|61323.98
10:13:43|61323.99
10:13:44|61323.98
10:13:45|61319.48
10:13:46|61323.98
10:13:47|61323.97
10:13:48|61323.97
10:13:51|61323.98
10:13:51|61323.98
10:13:52|61327.08
10:13:53|61333.
10:13:54|61333.03
10:13:55|61328.5
10:13:56|61326.13
10:13:57|61332.3
10:13:58|61329.9
10:13:59|61329.9
10:14:00|61329.89
10:14:02|61329.89
10:14:03|61351.53
10:14:05|61347.06
10:14:05|61347.06
10:14:07|61347.07
10:14:08|61347.07
10:14:09|61347.06
10:14:10|61347.06
10:14:12|61347.06
10:14:12|61347.05
10:14:13|61347.07
10:14:15|61352.69
10:14:16|61352.69
10:14:17|61352.68
10:14:18|61347.07
10:14:19|61347.06
10:14:20|61347.06
10:14:22|61347.06
10:14:22|61347.06
10:14:23|61347.06
10:14:24|61347.06
10:14:25|61347.05
10:14:26|61347.06
10:14:27|61347.05
10:14:28|61347.05
10:14:29|61347.05
10:14:30|61347.05
10:14:31|61347.05
10:14:32|61347.06
10:14:33|61347.06
10:14:34|61347.07
10:14:35|61347.06
10:14:36|61352.7
10:14:37|61352.69
10:14:38|61352.69
10:14:39|61352.65
10:14:40|61346.15
10:14:41|61346.15
10:14:42|61346.14
10:14:44|61346.15
10:14:44|61346.15
10:14:45|61346.15
10:14:46|61346.14
10:14:48|61346.15
10:14:48|61346.14
10:14:49|61346.14
10:14:50|61346.13
10:14:51|61346.14
10:14:52|61346.13
10:14:53|61365.57
10:14:54|61365.57
10:14:55|61358.42
10:14:56|61363.59
10:14:57|61350.49
10:14:58|61343.44
10:14:59|61343.44
10:15:00|61343.44
10:15:01|61338.47
10:15:03|61328.11
10:15:05|61334.26
10:15:05|61335.88
10:15:06|61341.
10:15:07|61340.99
10:15:08|61340.99
10:15:09|61340.99
10:15:10|61340.99
10:15:11|61338.16
10:15:12|61338.16
10:15:13|61338.17
10:15:14|61338.16
10:15:15|61338.16
10:15:16|61338.16
10:15:18|61340.97
10:15:19|61340.97
10:15:20|61340.98
10:15:21|61340.97
10:15:22|61340.97
10:15:23|61334.14
10:15:24|61331.35
10:15:25|61332.35
10:15:26|61336.94
10:15:27|61336.94
10:15:28|61336.94
10:15:29|61330.99
10:15:30|61336.92
10:15:31|61336.91
10:15:32|61338.16
10:15:33|61338.16
10:15:34|61338.16
10:15:35|61338.16
10:15:36|61338.16
10:15:37|61334.26
10:15:38|61336.
10:15:39|61336.
10:15:40|61336.
10:15:41|61336.
10:15:42|61336.
10:15:43|61336.01
10:15:44|61336.
10:15:45|61336.
10:15:46|61336.
10:15:47|61336.01
10:15:48|61336.01
10:15:49|61336.
10:15:50|61336.01
10:15:51|61336.
10:15:52|61336.01
10:15:53|61336.
10:15:54|61336.01
10:15:55|61338.17
10:15:56|61346.14
10:15:57|61346.15
10:15:58|61346.15
10:15:59|61350.01
10:16:00|61346.15
10:16:01|61346.16
10:16:02|61348.87
10:16:03|61361.27
10:16:05|61361.26
10:16:05|61361.27
10:16:07|61361.27
10:16:08|61361.27
10:16:10|61364.99
10:16:11|61364.99
10:16:12|61361.28
10:16:13|61357.17
10:16:14|61357.17
10:16:15|61357.16
10:16:16|61361.25
10:16:18|61361.26
10:16:19|61346.16
10:16:19|61342.87
10:16:21|61329.97
10:16:22|61336.14
10:16:22|61336.15
10:16:23|61342.97
10:16:24|61348.39
10:16:26|61344.14
10:16:27|61344.14
10:16:28|61346.43
10:16:29|61346.43
10:16:30|61349.18
10:16:31|61349.18
10:16:32|61349.19
10:16:32|61344.01
10:16:34|61345.08
10:16:35|61348.79
10:16:36|61346.21
10:16:37|61346.21
10:16:38|61346.22
10:16:39|61346.21
10:16:40|61346.22
10:16:40|61346.22
10:16:42|61346.21
10:16:42|61346.22
10:16:44|61346.21
10:16:44|61346.16
10:16:46|61346.16
10:16:47|61346.17
10:16:47|61350.
10:16:48|61358.71
10:16:50|61361.06
10:16:51|61359.1
10:16:51|61359.06
10:16:54|61358.55
10:16:54|61358.56
10:16:55|61358.56
10:16:56|61350.72
10:16:57|61350.
10:16:58|61350.
10:16:59|61350.06
10:17:00|61350.06
10:17:01|61350.07
10:17:02|61349.47
10:17:04|61347.77
10:17:06|61349.09
10:17:07|61348.87
10:17:08|61348.41
10:17:09|61348.4
10:17:10|61348.32
10:17:11|61350.06
10:17:12|61350.06
10:17:14|61350.05
10:17:15|61352.4
10:17:16|61352.4
10:17:17|61350.89
10:17:18|61358.53
10:17:19|61358.54
10:17:20|61350.8
10:17:21|61342.44
10:17:21|61342.45
10:17:22|61348.56
10:17:23|61350.79
10:17:24|61350.78
10:17:26|61350.79
10:17:26|61350.79
10:17:28|61350.79
10:17:29|61350.79
10:17:29|61350.79
10:17:30|61350.8
10:17:32|61350.79
10:17:32|61348.34
10:17:34|61348.33
10:17:35|61348.33
10:17:36|61348.34
10:17:37|61348.33
10:17:38|61348.33
10:17:39|61342.99
10:17:39|61342.99
10:17:41|61336.14
10:17:41|61336.15
10:17:43|61336.14
10:17:43|61330.01
10:17:45|61330.
10:17:46|61328.12
10:17:47|61328.12
10:17:48|61332.14
10:17:49|61332.15
10:17:50|61332.15
10:17:51|61333.24
10:17:52|61339.99
10:17:53|61339.99
10:17:54|61337.85
10:17:55|61332.15
10:17:57|61337.53
10:17:57|61339.99
10:17:58|61339.99
10:17:59|61339.99
10:18:00|61348.33
10:18:01|61348.32
10:18:02|61348.33
10:18:03|61348.32
10:18:04|61348.32
10:18:06|61348.33
10:18:07|61348.33
10:18:08|61348.32
10:18:10|61348.33
10:18:10|61340.03
10:18:11|61340.01
10:18:13|61340.01
10:18:13|61340.01
10:18:15|61340.03
10:18:16|61340.03
10:18:16|61340.03
10:18:18|61340.03
10:18:19|61340.02
10:18:19|61346.07
10:18:21|61342.
10:18:21|61340.
10:18:22|61340.01
10:18:24|61340.01
10:18:24|61340.
10:18:26|61337.85
10:18:27|61333.
10:18:27|61333.01
10:18:29|61338.19
10:18:30|61339.99
10:18:31|61330.01
10:18:32|61327.01
10:18:32|61327.01
10:18:33|61327.01
10:18:34|61327.
10:18:36|61327.01
10:18:36|61327.
10:18:37|61320.87
10:18:39|61321.58
10:18:40|61321.57
10:18:40|61324.66
10:18:41|61324.67
10:18:42|61321.6
10:18:44|61321.6
10:18:44|61321.6
10:18:45|61327.01
10:18:47|61327.
10:18:47|61327.01
10:18:48|61321.09
10:18:49|61321.
10:18:50|61320.
10:18:51|61312.86
10:18:53|61307.42
10:18:53|61312.86
10:18:54|61321.56
10:18:55|61321.56
10:18:57|61321.56
10:18:58|61321.57
10:18:58|61326.41
10:18:59|61328.43
10:19:01|61328.44
10:19:02|61328.44
10:19:04|61321.58
10:19:04|61321.58
10:19:05|61321.57
10:19:06|61321.58
10:19:08|61321.57
10:19:09|61321.58
10:19:10|61321.57
10:19:11|61321.57
10:19:12|61321.57
10:19:13|61320.88
10:19:14|61320.88
10:19:15|61320.41
10:19:16|61320.38
10:19:17|61317.62
10:19:19|61315.33
10:19:19|61315.33
10:19:20|61317.62
10:19:21|61311.62
10:19:23|61313.3
10:19:23|61311.62
10:19:24|61312.85
10:19:25|61312.85
10:19:26|61313.3
10:19:28|61313.29
10:19:28|61304.23
10:19:29|61304.24
10:19:30|61318.36
10:19:31|61329.01
10:19:32|61324.1
10:19:33|61340.9
10:19:34|61324.78
10:19:35|61314.95
10:19:36|61314.95
10:19:37|61300.09
10:19:38|61308.31
10:19:39|61308.31
10:19:40|61308.31
10:19:41|61308.31
10:19:42|61300.
10:19:43|61303.
10:19:44|61303.01
10:19:45|61299.99
10:19:46|61299.99
10:19:48|61304.24
10:19:48|61300.
10:19:49|61297.06
10:19:50|61290.2
10:19:51|61290.17
10:19:52|61290.16
10:19:53|61290.16
10:19:54|61289.79
10:19:55|61289.79
10:19:56|61289.79
10:19:57|61296.
10:19:58|61285.01
10:19:59|61284.96
10:20:00|61279.35
10:20:01|61278.35
10:20:02|61278.36
10:20:03|61278.92
10:20:05|61278.35
10:20:05|61278.35
10:20:06|61278.35
10:20:08|61273.13
10:20:09|61268.08
10:20:10|61276.
10:20:12|61270.01
10:20:13|61274.
10:20:15|61276.
10:20:16|61268.48
10:20:17|61268.47
10:20:19|61268.48
10:20:20|61262.63
10:20:21|61262.63
10:20:22|61262.62
10:20:23|61261.52
10:20:24|61261.52
10:20:25|61261.53
10:20:26|61261.52
10:20:26|61261.53
10:20:28|61261.52
10:20:29|61250.
10:20:30|61250.01
10:20:31|61248.39
10:20:32|61250.01
10:20:33|61250.
10:20:34|61250.01
10:20:35|61250.
10:20:36|61250.
10:20:37|61250.
10:20:38|61250.01
10:20:39|61250.01
10:20:40|61250.01
10:20:41|61256.88
10:20:42|61256.87
10:20:42|61260.38
10:20:43|61268.47
10:20:45|61275.98
10:20:46|61268.23
10:20:47|61267.96
10:20:47|61267.96
10:20:49|61267.96
10:20:50|61262.65
10:20:50|61267.95
10:20:51|61267.96
10:20:53|61268.01
10:20:54|61267.97
10:20:54|61267.96
10:20:56|61267.96
10:20:57|61269.98
10:20:58|61275.97
10:20:59|61281.62
10:21:00|61281.62
10:21:01|61281.61
10:21:02|61275.98
10:21:03|61289.78
10:21:04|61289.99
10:21:04|61298.11
10:21:06|61294.4
10:21:07|61292.06
10:21:08|61294.39
10:21:10|61299.99
10:21:11|61302.67
10:21:12|61302.67
10:21:14|61302.68
10:21:14|61305.5
10:21:15|61284.77
10:21:16|61309.12
10:21:18|61315.29
10:21:19|61328.
10:21:20|61327.99
10:21:21|61327.99
10:21:22|61334.84
10:21:23|61334.84
10:21:24|61334.85
10:21:25|61346.58
10:21:26|61346.57
10:21:27|61346.57
10:21:28|61342.74
10:21:29|61343.8
10:21:30|61343.8
10:21:31|61343.79
10:21:32|61346.55
10:21:33|61346.55
10:21:34|61346.55
10:21:35|61338.54
10:21:36|61335.57
10:21:37|61335.56
10:21:38|61337.66
10:21:39|61339.31
10:21:40|61339.32
10:21:41|61339.32
10:21:42|61339.32
10:21:43|61339.31
10:21:44|61339.32
10:21:45|61332.55
10:21:46|61331.01
10:21:47|61331.01
10:21:48|61331.01
10:21:49|61331.03
10:21:50|61331.02
10:21:51|61331.07
10:21:52|61331.01
10:21:53|61326.3
10:21:54|61339.36
10:21:55|61339.35
10:21:56|61333.97
10:21:57|61333.98
10:21:58|61333.98
10:21:59|61330.13
10:22:00|61330.01
10:22:01|61330.
10:22:02|61330.
10:22:03|61324.14
10:22:04|61324.14
10:22:05|61324.14
10:22:06|61312.15
10:22:07|61318.82
10:22:08|61314.36
10:22:09|61309.31
10:22:11|61304.14
10:22:12|61299.35
10:22:13|61299.34
10:22:14|61295.68
10:22:15|61299.25
10:22:16|61299.24
10:22:17|61299.25
10:22:18|61299.24
10:22:19|61299.34
10:22:20|61299.34
10:22:21|61299.35
10:22:22|61305.07
10:22:24|61305.06
10:22:25|61305.43
10:22:26|61301.24
10:22:26|61286.11
10:22:28|61282.02
10:22:29|61286.12
10:22:30|61286.13
10:22:30|61289.91
10:22:32|61299.35
10:22:33|61299.34
10:22:34|61295.01
10:22:35|61295.01
10:22:36|61295.
10:22:37|61297.83
10:22:38|61297.82
10:22:38|61297.82
10:22:39|61297.82
10:22:41|61297.83
10:22:42|61295.31
10:22:43|61295.31
10:22:44|61305.43
10:22:45|61307.17
10:22:46|61307.17
10:22:47|61299.35
10:22:48|61299.35
10:22:49|61299.35
10:22:49|61299.35
10:22:51|61299.35
10:22:52|61299.35
10:22:52|61307.15
10:22:54|61312.35
10:22:54|61316.76
10:22:56|61316.77
10:22:56|61316.76
10:22:57|61317.03
10:22:59|61313.72
10:23:00|61321.67
10:23:00|61321.67
10:23:02|61321.67
10:23:02|61321.68
10:23:04|61321.67
10:23:05|61321.67
10:23:06|61326.98
10:23:07|61321.68
10:23:08|61321.67
10:23:08|61317.67
10:23:10|61327.84
10:23:12|61297.86
10:23:13|61304.25
10:23:14|61309.04
10:23:15|61304.27
10:23:17|61301.55
10:23:17|61304.25
10:23:20|61306.33
10:23:20|61306.37
10:23:21|61293.44
10:23:22|61293.44
10:23:23|61296.13
10:23:24|61299.92
10:23:25|61297.31
10:23:26|61291.77
10:23:27|61294.02
10:23:28|61294.02
10:23:30|61299.92
10:23:31|61299.92
10:23:31|61299.91
10:23:32|61299.91
10:23:33|61297.85
10:23:34|61278.46
10:23:35|61287.97
10:23:36|61278.36
10:23:37|61278.36
10:23:38|61284.67
10:23:39|61284.67
10:23:40|61284.66
10:23:41|61281.9
10:23:42|61279.32
10:23:43|61281.88
10:23:45|61281.87
10:23:45|61281.87
10:23:47|61281.88
10:23:48|61281.87
10:23:49|61281.87
10:23:49|61276.18
10:23:51|61276.18
10:23:52|61274.3
10:23:53|61273.53
10:23:53|61273.54
10:23:55|61273.53
10:23:56|61267.66
10:23:57|61267.65
10:23:57|61267.65
10:23:59|61267.64
10:24:00|61267.65
10:24:01|61276.18
10:24:02|61281.86
10:24:03|61298.99
10:24:04|61298.99
10:24:05|61299.91
10:24:06|61299.9
10:24:07|61299.9
10:24:08|61290.95
10:24:09|61290.95
10:24:09|61283.59
10:24:11|61273.54
10:24:13|61267.81
10:24:13|61278.75
10:24:15|61278.74
10:24:16|61278.74
10:24:17|61273.49
10:24:18|61273.49
10:24:20|61277.2
10:24:20|61277.19
10:24:21|61277.19
10:24:22|61277.19
10:24:23|61277.19
10:24:24|61277.22
10:24:25|61293.75
10:24:26|61299.89
10:24:28|61293.86
10:24:29|61293.86
10:24:30|61293.85
10:24:31|61293.85
10:24:32|61293.86
10:24:33|61293.85
10:24:34|61285.24
10:24:34|61288.52
10:24:36|61288.57
10:24:37|61299.72
10:24:38|61299.72
10:24:39|61299.72
10:24:39|61297.82
10:24:41|61296.93
10:24:42|61305.22
10:24:43|61310.97
10:24:44|61310.97
10:24:44|61310.98
10:24:46|61314.11
10:24:47|61314.11
10:24:48|61308.57
10:24:49|61303.49
10:24:50|61303.2
10:24:51|61303.21
10:24:52|61303.16
10:24:52|61303.17
10:24:54|61304.56
10:24:55|61304.57
10:24:56|61304.56
10:24:57|61304.56
10:24:58|61304.58
10:24:59|61304.57
10:25:00|61304.58
10:25:01|61309.98
10:25:02|61309.99
10:25:03|61309.99
10:25:05|61309.98
10:25:05|61300.01
10:25:06|61294.45
10:25:07|61294.45
10:25:08|61303.35
10:25:09|61303.35
10:25:10|61305.01
10:25:11|61310.
10:25:13|61310.
10:25:15|61310.
10:25:17|61317.01
10:25:17|61317.02
10:25:18|61317.01
10:25:20|61317.02
10:25:20|61321.67
10:25:21|61324.66
10:25:22|61327.94
10:25:23|61325.39
10:25:24|61320.8
10:25:25|61317.03
10:25:26|61318.77
10:25:27|61322.75
10:25:28|61326.33
10:25:29|61321.7
10:25:30|61321.7
10:25:31|61321.7
10:25:32|61321.7
10:25:33|61321.7
10:25:34|61321.7
10:25:35|61324.27
10:25:36|61322.48
10:25:37|61322.47
10:25:38|61322.48
10:25:39|61322.47
10:25:40|61322.47
10:25:41|61322.47
10:25:42|61322.47
10:25:44|61322.47
10:25:44|61322.48
10:25:46|61322.48
10:25:47|61321.71
10:25:48|61321.71
10:25:49|61321.72
10:25:50|61321.7
10:25:51|61321.7
10:25:52|61321.7
10:25:53|61320.81
10:25:53|61320.8
10:25:55|61320.8
10:25:56|61320.81
10:25:57|61320.81
10:25:58|61321.7
10:25:58|61322.46
10:26:00|61322.46
10:26:01|61322.46
10:26:02|61322.46
10:26:03|61322.46
10:26:03|61328.58
10:26:05|61320.
10:26:05|61316.79
10:26:08|61310.76
10:26:09|61310.76
10:26:09|61310.76
10:26:10|61315.14
10:26:12|61315.13
10:26:14|61315.14
10:26:15|61316.81
10:26:17|61316.8
10:26:17|61316.8
10:26:18|61315.13
10:26:19|61315.13
10:26:21|61315.13
10:26:22|61315.13
10:26:23|61315.13
10:26:24|61315.13
10:26:25|61315.13
10:26:26|61312.59
10:26:28|61310.51
10:26:28|61310.5
10:26:29|61310.5
10:26:30|61290.53
10:26:32|61290.53
10:26:33|61290.53
10:26:34|61290.53
10:26:35|61286.79
10:26:36|61286.89
10:26:38|61286.89
10:26:39|61283.09
10:26:40|61283.09
10:26:41|61283.09
10:26:42|61286.91
10:26:43|61297.15
10:26:44|61298.51
10:26:45|61298.51
10:26:46|61298.51
10:26:47|61298.52
10:26:48|61298.52
10:26:50|61298.51
10:26:51|61298.51
10:26:52|61298.52
10:26:52|61298.52
10:26:54|61298.53
10:26:55|61302.47
10:26:56|61308.56
10:26:57|61317.02
10:26:58|61319.19
10:26:59|61329.99
10:27:00|61324.99
10:27:00|61324.96
10:27:02|61320.67
10:27:03|61320.67
10:27:03|61320.67
10:27:05|61320.66
10:27:05|61320.66
10:27:07|61320.66
10:27:08|61327.22
10:27:09|61327.23
10:27:10|61328.05
10:27:11|61328.05
10:27:12|61328.04
10:27:13|61331.
10:27:15|61339.99
10:27:16|61345.72
10:27:18|61345.72
10:27:18|61345.72
10:27:20|61345.72
10:27:21|61342.26
10:27:22|61342.27
10:27:23|61342.26
10:27:24|61342.27
10:27:25|61340.02
10:27:26|61340.01
10:27:27|61345.72
10:27:28|61346.56
10:27:29|61349.99
10:27:30|61353.92
10:27:31|61361.33
10:27:32|61361.33
10:27:34|61364.99
10:27:35|61365.
10:27:36|61364.99
10:27:37|61409.03
10:27:38|61416.65
10:27:39|61415.57
10:27:40|61394.9
10:27:41|61406.64
10:27:42|61406.65
10:27:43|61406.64
10:27:44|61406.91
10:27:45|61399.11
10:27:46|61399.11
10:27:47|61400.98
10:27:48|61400.99
10:27:49|61400.98
10:27:50|61400.99
10:27:50|61400.98
10:27:52|61397.79
10:27:52|61397.79
10:27:54|61400.66
10:27:55|61399.1
10:27:56|61400.98
10:27:57|61404.31
10:27:58|61400.01
10:27:59|61400.01
10:28:00|61400.
10:28:01|61405.45
10:28:02|61401.
10:28:03|61393.65
10:28:04|61386.95
10:28:05|61386.99
10:28:05|61386.99
10:28:06|61387.07
10:28:08|61391.
10:28:08|61392.
10:28:09|61412.91
10:28:11|61412.92
10:28:12|61412.91
10:28:13|61401.13
10:28:13|61404.74
10:28:15|61404.74
10:28:17|61404.74
10:28:18|61416.65
10:28:19|61416.65
10:28:21|61417.32
10:28:22|61417.32
10:28:22|61417.33
10:28:24|61417.32
10:28:24|61417.33
10:28:26|61417.33
10:28:27|61417.32
10:28:28|61416.66
10:28:29|61416.66
10:28:30|61417.35
10:28:31|61420.35
10:28:32|61422.98
10:28:33|61417.32
10:28:34|61416.66
10:28:35|61416.65
10:28:36|61416.66
10:28:37|61416.66
10:28:38|61416.65
10:28:39|61410.06
10:28:40|61413.
10:28:41|61412.99
10:28:42|61413.99
10:28:43|61413.99
10:28:44|61420.1
10:28:45|61419.31
10:28:46|61417.36
10:28:47|61414.
10:28:48|61413.99
10:28:49|61413.99
10:28:50|61421.69
10:28:51|61418.72
10:28:52|61417.73
10:28:53|61417.85
10:28:54|61414.01
10:28:55|61413.99
10:28:56|61412.99
10:28:57|61411.07
10:28:58|61411.07
10:28:59|61411.07
10:29:00|61414.04
10:29:01|61411.05
10:29:02|61411.04
10:29:03|61399.11
10:29:04|61399.1
10:29:05|61412.8
10:29:06|61412.8
10:29:07|61413.98
10:29:08|61413.99
10:29:10|61413.99
10:29:10|61413.98
10:29:12|61417.12
10:29:12|61417.13
10:29:13|61417.12
10:29:14|61417.16
10:29:15|61412.82
10:29:16|61413.91
10:29:17|61413.91
10:29:19|61420.
10:29:20|61419.99
10:29:22|61418.49
10:29:23|61414.
10:29:24|61415.
10:29:25|61414.99
10:29:26|61415.
10:29:27|61414.99
10:29:28|61415.
10:29:29|61415.
10:29:30|61414.99
10:29:32|61414.99
10:29:33|61414.96
10:29:34|61414.91
10:29:35|61412.82
10:29:36|61412.81
10:29:36|61412.81
10:29:38|61412.81
10:29:38|61412.81
10:29:40|61412.81
10:29:41|61396.19
10:29:42|61392.68
10:29:42|61395.03
10:29:43|61395.03
10:29:45|61395.02
10:29:46|61395.04
10:29:46|61395.03
10:29:47|61395.08
10:29:48|61395.08
10:29:49|61408.3
10:29:50|61408.3
10:29:52|61408.31
10:29:52|61408.3
10:29:53|61408.3
10:29:55|61408.31
10:29:55|61408.3
10:29:56|61408.31
10:29:58|61408.3
10:29:58|61408.3
10:29:59|61408.31
10:30:00|61405.77
10:30:01|61400.75
10:30:02|61400.75
10:30:03|61403.07
10:30:04|61408.3
10:30:05|61408.3
10:30:07|61408.3
10:30:08|61418.48
10:30:09|61418.49
10:30:10|61418.49
10:30:11|61418.48
10:30:12|61415.05
10:30:13|61408.31
10:30:15|61408.3
10:30:15|61404.34
10:30:17|61404.34
10:30:18|61397.49
10:30:20|61397.49
10:30:21|61397.49
10:30:22|61400.01
10:30:23|61400.
10:30:24|61400.01
10:30:25|61400.
10:30:26|61400.
10:30:27|61400.
10:30:28|61395.29
10:30:29|61390.92
10:30:30|61383.1
10:30:31|61383.1
10:30:32|61393.19
10:30:33|61393.18
10:30:34|61399.99
10:30:35|61402.
10:30:36|61402.
10:30:37|61402.01
10:30:38|61402.01
10:30:39|61402.01
10:30:40|61402.
10:30:41|61402.01
10:30:43|61402.
10:30:44|61402.
10:30:44|61402.
10:30:45|61402.
10:30:46|61402.
10:30:48|61402.
10:30:48|61402.01
10:30:49|61402.
10:30:50|61402.
10:30:51|61402.
10:30:52|61402.01
10:30:53|61402.01
10:30:54|61402.01
10:30:55|61402.01
10:30:56|61402.
10:30:57|61395.61
10:30:58|61395.6
10:30:59|61395.61
10:31:00|61395.88
10:31:01|61398.01
10:31:02|61401.99
10:31:03|61401.99
10:31:04|61401.99
10:31:05|61401.99
10:31:06|61401.99
10:31:07|61401.99
10:31:08|61401.99
10:31:09|61401.99
10:31:10|61402.
10:31:11|61402.
10:31:12|61395.86
10:31:13|61398.03
10:31:14|61398.04
10:31:15|61398.05
10:31:16|61398.04
10:31:17|61398.05
10:31:19|61398.05
10:31:21|61401.94
10:31:21|61401.95
10:31:22|61404.34
10:31:23|61404.34
10:31:25|61404.34
10:31:26|61404.35
10:31:28|61407.67
10:31:29|61404.34
10:31:30|61404.35
10:31:31|61404.35
10:31:32|61419.99
10:31:34|61415.3
10:31:35|61418.01
10:31:36|61418.01
10:31:37|61413.54
10:31:38|61416.41
10:31:38|61416.67
10:31:40|61416.67
10:31:40|61416.67
10:31:42|61417.92
10:31:43|61417.96
10:31:43|61418.01
10:31:45|61419.9
10:31:46|61410.95
10:31:47|61419.89
10:31:47|61419.89
10:31:48|61419.99
10:31:50|61419.99
10:31:50|61425.51
10:31:52|61426.87
10:31:53|61426.86
10:31:54|61428.45
10:31:55|61419.99
10:31:55|61420.
10:31:57|61420.
10:31:58|61420.
10:31:59|61420.
10:32:00|61427.75
10:32:01|61424.13
10:32:01|61424.14
10:32:03|61424.14
10:32:04|61424.13
10:32:04|61424.13
10:32:06|61427.74
10:32:07|61420.01
10:32:07|61422.98
10:32:08|61423.
10:32:10|61423.
10:32:11|61422.99
10:32:12|61427.35
10:32:13|61433.42
10:32:13|61433.43
10:32:15|61433.43
10:32:16|61435.
10:32:17|61434.99
10:32:17|61446.72
10:32:19|61449.99
10:32:20|61449.59
10:32:21|61449.6
10:32:22|61449.99
10:32:24|61450.
10:32:25|61455.67
10:32:26|61456.47
10:32:27|61458.92
10:32:28|61458.93
10:32:28|61458.94
10:32:30|61459.99
10:32:31|61459.99
10:32:32|61459.99
10:32:33|61460.
10:32:34|61459.99
10:32:35|61460.
10:32:37|61460.
10:32:38|61459.95
10:32:38|61459.95
10:32:40|61459.95
10:32:40|61459.07
10:32:42|61459.06
10:32:43|61455.83
10:32:44|61455.82
10:32:45|61458.05
10:32:46|61458.05
10:32:48|61459.07
10:32:48|61459.99
10:32:49|61460.
10:32:50|61460.
10:32:51|61459.99
10:32:52|61460.
10:32:53|61460.
10:32:54|61459.99
10:32:55|61460.
10:32:56|61460.
10:32:57|61473.36
10:32:58|61473.36
10:32:59|61476.14
10:33:00|61480.15
10:33:01|61480.
10:33:02|61477.59
10:33:04|61472.5
10:33:04|61471.18
10:33:05|61471.18
10:33:06|61471.18
10:33:07|61478.13
10:33:08|61478.13
10:33:09|61476.18
10:33:10|61476.18
10:33:11|61471.17
10:33:12|61454.59
10:33:13|61440.78
10:33:14|61446.09
10:33:15|61446.1
10:33:16|61446.11
10:33:17|61451.22
10:33:19|61451.25
10:33:19|61453.98
10:33:21|61453.98
10:33:23|61461.58
10:33:23|61459.16
10:33:25|61451.43
10:33:27|61451.44
10:33:27|61451.44
10:33:28|61451.43
10:33:29|61451.44
10:33:30|61451.44
10:33:32|61456.99
10:33:32|61459.15
10:33:33|61459.16
10:33:34|61452.17
10:33:35|61454.15
10:33:36|61469.18
10:33:38|61471.58
10:33:39|61469.2
10:33:41|61485.43
10:33:41|61478.31
10:33:42|61480.01
10:33:44|61481.33
10:33:46|61469.18
10:33:47|61471.36
10:33:47|61472.58
10:33:48|61472.58
10:33:49|61469.5
10:33:50|61475.25
10:33:52|61477.
10:33:53|61479.44
10:33:53|61480.48
10:33:54|61480.94
10:33:55|61480.94
10:33:56|61484.14
10:33:57|61478.13
10:33:58|61472.97
10:34:00|61472.96
10:34:00|61472.59
10:34:02|61480.38
10:34:03|61473.07
10:34:03|61473.07
10:34:05|61473.07
10:34:06|61473.07
10:34:07|61473.06
10:34:08|61476.4
10:34:09|61484.
10:34:10|61484.
10:34:11|61486.07
10:34:12|61486.12
10:34:13|61482.72
10:34:14|61482.73
10:34:15|61482.72
10:34:16|61479.63
10:34:17|61479.64
10:34:18|61483.7
10:34:19|61490.
10:34:20|61498.44
10:34:21|61498.7
10:34:23|61498.69
10:34:25|61498.69
10:34:26|61504.71
10:34:26|61504.71
10:34:27|61504.71
10:34:28|61504.71
10:34:29|61504.95
10:34:30|61504.96
10:34:31|61504.95
10:34:33|61506.44
10:34:34|61506.44
10:34:35|61506.95
10:34:36|61506.96
10:34:37|61508.99
10:34:38|61516.99
10:34:39|61516.99
10:34:40|61504.97
10:34:41|61506.96
10:34:42|61504.98
10:34:43|61506.94
10:34:44|61506.96
10:34:45|61506.95
10:34:46|61515.89
10:34:47|61520.
10:34:48|61519.99
10:34:50|61522.23
10:34:51|61522.22
10:34:51|61522.22
10:34:52|61522.49
10:34:53|61522.49
10:34:54|61526.3
10:34:55|61526.31
10:34:57|61527.99
10:34:58|61527.99
10:34:59|61528.98
10:34:59|61528.98
10:35:01|61522.51
10:35:01|61527.84
10:35:03|61540.31
10:35:04|61537.45
10:35:05|61540.51
10:35:06|61537.54
10:35:07|61538.95
10:35:08|61538.95
10:35:09|61538.95
10:35:10|61543.67
10:35:11|61543.82
10:35:12|61543.83
10:35:13|61543.83
10:35:14|61543.83
10:35:15|61540.02
10:35:16|61540.02
10:35:17|61534.32
10:35:18|61538.94
10:35:19|61541.67
10:35:20|61541.66
10:35:21|61543.81
10:35:22|61549.24
10:35:24|61549.24
10:35:25|61549.25
10:35:26|61549.24
10:35:27|61543.84
10:35:27|61543.83
10:35:29|61543.83
10:35:30|61543.83
10:35:32|61549.25
10:35:32|61549.24
10:35:34|61549.25
10:35:34|61550.1
10:35:35|61549.99
10:35:36|61547.14
10:35:37|61543.84
10:35:38|61550.95
10:35:40|61553.96
10:35:41|61552.22
10:35:42|61550.01
10:35:43|61554.69
10:35:43|61554.69
10:35:45|61554.69
10:35:45|61554.69
10:35:46|61562.84
10:35:47|61566.65
10:35:49|61570.
10:35:50|61569.99
10:35:50|61569.99
10:35:51|61570.01
10:35:53|61577.14
10:35:54|61562.84
10:35:54|61562.84
10:35:55|61562.85
10:35:57|61562.85
10:35:57|61562.84
10:35:58|61562.84
10:35:59|61566.74
10:36:01|61568.65
10:36:01|61566.74
10:36:02|61562.85
10:36:03|61562.85
10:36:04|61562.85
10:36:06|61562.84
10:36:06|61562.85
10:36:08|61569.28
10:36:08|61569.29
10:36:09|61569.28
10:36:11|61569.28
10:36:11|61570.03
10:36:12|61570.03
10:36:13|61570.
10:36:14|61569.99
10:36:16|61578.51
10:36:16|61574.51
10:36:18|61574.51
10:36:19|61574.51
10:36:20|61574.51
10:36:20|61574.51
10:36:21|61580.59
10:36:22|61583.32
10:36:24|61589.98
10:36:26|61646.66
10:36:27|61641.08
10:36:29|61633.87
10:36:29|61633.34
10:36:31|61668.25
10:36:31|61673.05
10:36:33|61663.48
10:36:34|61673.
10:36:35|61662.89
10:36:36|61655.99
10:36:37|61655.08
10:36:38|61655.08
10:36:40|61662.71
10:36:41|61650.01
10:36:41|61651.78
10:36:42|61651.77
10:36:43|61651.78
10:36:44|61670.77
10:36:45|61657.
10:36:46|61651.79
10:36:47|61651.79
10:36:48|61661.
10:36:49|61667.03
10:36:50|61678.11
10:36:51|61678.1
10:36:52|61677.94
10:36:53|61677.94
10:36:54|61673.31
10:36:56|61672.91
10:36:57|61674.48
10:36:57|61672.92
10:36:58|61684.38
10:37:00|61676.93
10:37:01|61676.95
10:37:01|61680.32
10:37:03|61682.
10:37:03|61681.99
10:37:05|61681.99
10:37:05|61682.
10:37:07|61689.68
10:37:07|61689.68
10:37:09|61690.27
10:37:10|61691.43
10:37:11|61693.45
10:37:11|61693.45
10:37:13|61688.75
10:37:13|61688.75
10:37:15|61688.74
10:37:16|61688.74
10:37:16|61694.
10:37:18|61697.97
10:37:19|61693.47
10:37:20|61699.91
10:37:21|61696.41
10:37:21|61693.08
10:37:22|61700.
10:37:24|61699.99
10:37:26|61699.98
10:37:28|61714.12
10:37:29|61712.85
10:37:29|61711.7
10:37:31|61711.69
10:37:32|61712.85
10:37:33|61712.85
10:37:34|61712.84
10:37:35|61719.99
10:37:37|61726.47
10:37:38|61728.51
10:37:39|61725.7
10:37:40|61727.72
10:37:41|61723.72
10:37:43|61708.9
10:37:43|61703.84
10:37:44|61695.83
10:37:45|61694.41
10:37:46|61700.75
10:37:47|61722.88
10:37:48|61715.98
10:37:49|61715.67
10:37:50|61715.67
10:37:52|61710.15
10:37:53|61710.36
10:37:54|61719.73
10:37:55|61716.63
10:37:56|61716.63
10:37:57|61712.
10:37:58|61718.99
10:37:59|61722.61
10:38:00|61725.85
10:38:01|61728.5
10:38:02|61722.06
10:38:03|61727.02
10:38:04|61723.85
10:38:05|61721.8
10:38:06|61721.79
10:38:08|61716.64
10:38:09|61720.88
10:38:10|61715.73
10:38:11|61722.26
10:38:12|61723.18
10:38:13|61727.01
10:38:14|61723.19
10:38:15|61720.01
10:38:16|61720.02
10:38:17|61700.11
10:38:19|61738.26
10:38:19|61738.26
10:38:21|61738.25
10:38:21|61738.24
10:38:23|61734.3
10:38:24|61734.31
10:38:24|61734.42
10:38:26|61730.98
10:38:27|61734.22
10:38:28|61731.55
10:38:30|61731.55
10:38:31|61730.58
10:38:32|61735.44
10:38:33|61730.59
10:38:34|61735.84
10:38:35|61730.58
10:38:36|61730.58
10:38:37|61714.
10:38:38|61703.09
10:38:39|61712.96
10:38:41|61712.96
10:38:42|61708.25
10:38:43|61709.47
10:38:44|61709.46
10:38:45|61709.47
10:38:46|61712.91
10:38:47|61712.95
10:38:48|61715.97
10:38:49|61715.97
10:38:50|61710.31
10:38:51|61709.48
10:38:52|61693.09
10:38:53|61693.08
10:38:54|61693.09
10:38:55|61693.09
10:38:56|61693.08
10:38:57|61693.09
10:38:58|61680.84
10:39:00|61685.73
10:39:01|61688.73
10:39:01|61681.55
10:39:02|61681.55
10:39:03|61684.98
10:39:05|61684.99
10:39:05|61684.98
10:39:07|61681.56
10:39:07|61681.56
10:39:08|61681.55
10:39:10|61672.54
10:39:10|61679.17
10:39:12|61675.01
10:39:13|61675.01
10:39:14|61675.01
10:39:15|61667.4
10:39:15|61667.41
10:39:17|61667.41
10:39:18|61667.41
10:39:19|61662.72
10:39:20|61667.37
10:39:21|61667.37
10:39:22|61671.35
10:39:22|61671.35
10:39:24|61678.62
10:39:25|61677.24
10:39:26|61677.23
10:39:27|61675.78
10:39:29|61672.85
10:39:30|61672.84
10:39:31|61672.85
10:39:32|61674.69
10:39:34|61671.05
10:39:35|61671.06
10:39:35|61674.69
10:39:37|61693.63
10:39:38|61693.62
10:39:39|61693.62
10:39:40|61693.62
10:39:41|61693.63
10:39:41|61693.62
10:39:42|61699.29
10:39:44|61694.88
10:39:46|61694.87
10:39:46|61694.88
10:39:47|61694.88
10:39:48|61699.99
10:39:49|61699.99
10:39:50|61699.99
10:39:51|61705.42
10:39:53|61704.2
10:39:53|61709.46
10:39:55|61702.91
10:39:57|61708.03
10:39:57|61707.11
10:39:58|61705.38
10:39:59|61709.76
10:40:00|61704.78
10:40:01|61702.01
10:40:03|61705.94
10:40:03|61707.25
10:40:05|61702.01
10:40:05|61702.01
10:40:07|61700.01
10:40:08|61696.03
10:40:09|61696.02
10:40:09|61696.02
10:40:11|61694.88
10:40:12|61699.
10:40:13|61698.99
10:40:14|61698.99
10:40:15|61699.
10:40:16|61693.64
10:40:17|61693.64
10:40:18|61693.63
10:40:19|61693.64
10:40:20|61689.87
10:40:21|61692.91
10:40:22|61692.91
10:40:23|61692.9
10:40:24|61693.61
10:40:25|61692.91
10:40:26|61693.97
10:40:27|61693.98
10:40:29|61694.56
10:40:30|61694.56
10:40:32|61694.57
10:40:33|61694.57
10:40:35|61694.57
10:40:35|61694.87
10:40:37|61694.86
10:40:38|61694.86
10:40:39|61694.5
10:40:40|61694.51
10:40:41|61694.5
10:40:43|61678.
10:40:44|61672.94
10:40:44|61667.16
10:40:46|61667.83
10:40:46|61667.83
10:40:47|61667.83
10:40:48|61662.54
10:40:49|61662.54
10:40:51|61666.93
10:40:51|61667.83
10:40:52|61667.82
10:40:53|61685.08
10:40:55|61673.01
10:40:55|61679.
10:40:57|61678.99
10:40:57|61670.69
10:40:58|61667.85
10:41:00|61658.2
10:41:00|61664.38
10:41:01|61664.37
10:41:02|61659.55
10:41:04|61650.
10:41:04|61659.52
10:41:05|61659.51
10:41:06|61659.51
10:41:07|61659.51
10:41:08|61659.51
10:41:10|61659.52
10:41:10|61659.52
10:41:11|61659.51
10:41:13|61659.52
10:41:13|61661.31
10:41:14|61662.27
10:41:15|61663.03
10:41:16|61659.03
10:41:19|61659.03
10:41:19|61659.02
10:41:20|61651.73
10:41:21|61656.75
10:41:22|61656.75
10:41:23|61656.75
10:41:24|61656.75
10:41:25|61656.75
10:41:26|61645.83
10:41:27|61645.84
10:41:29|61656.12
10:41:31|61645.85
10:41:32|61648.64
10:41:33|61645.85
10:41:34|61645.85
10:41:35|61645.85
10:41:36|61633.42
10:41:37|61638.35
10:41:38|61634.43
10:41:39|61634.44
10:41:40|61634.44
10:41:41|61634.43
10:41:42|61634.44
10:41:43|61634.44
10:41:44|61634.44
10:41:45|61632.35
10:41:46|61628.95
10:41:47|61626.76
10:41:48|61626.76
10:41:49|61637.87
10:41:50|61626.76
10:41:52|61626.76
10:41:53|61629.24
10:41:54|61629.24
10:41:54|61624.65
10:41:55|61624.66
10:41:56|61624.65
10:41:57|61629.23
10:41:58|61629.23
10:41:59|61624.11
10:42:00|61629.19
10:42:02|61629.24
10:42:02|61633.98
10:42:03|61634.43
10:42:05|61634.44
10:42:05|61634.43
10:42:06|61637.86
10:42:07|61636.01
10:42:08|61636.
10:42:10|61636.
10:42:10|61635.96
10:42:11|61634.01
10:42:12|61634.
10:42:13|61630.01
10:42:14|61634.
10:42:15|61634.
10:42:16|61632.95
10:42:18|61632.95
10:42:18|61632.95
10:42:20|61632.94
10:42:21|61632.95
10:42:21|61632.91
10:42:22|61631.09
10:42:23|61631.09
10:42:24|61632.93
10:42:25|61636.97
10:42:27|61636.96
10:42:27|61635.11
10:42:29|61635.12
10:42:30|61632.96
10:42:31|61632.96
10:42:32|61636.92
10:42:34|61639.77
10:42:35|61639.77
10:42:37|61639.76
10:42:37|61639.76
10:42:38|61639.76
10:42:40|61639.77
10:42:41|61640.
10:42:42|61639.99
10:42:43|61638.29
10:42:44|61638.27
10:42:45|61633.92
10:42:46|61638.29
10:42:47|61633.5
10:42:48|61687.99
10:42:50|61705.39
10:42:50|61695.5
10:42:52|61706.91
10:42:52|61706.87
10:42:54|61698.34
10:42:55|61698.37
10:42:55|61700.33
10:42:56|61701.8
10:42:58|61706.9
10:42:58|61706.91
10:43:00|61706.9
10:43:00|61712.92
10:43:01|61712.92
10:43:03|61712.92
10:43:04|61712.93
10:43:05|61719.99
10:43:05|61718.27
10:43:06|61718.27
10:43:07|61715.02
10:43:08|61720.
10:43:09|61732.23
10:43:11|61732.23
10:43:11|61732.24
10:43:13|61738.26
10:43:14|61730.17
10:43:14|61733.8
10:43:16|61730.34
10:43:16|61730.33
10:43:18|61732.23
10:43:19|61732.23
10:43:20|61732.23
10:43:21|61732.22
10:43:22|61732.23
10:43:23|61732.22
10:43:24|61732.22
10:43:25|61732.23
10:43:26|61732.23
10:43:27|61731.48
10:43:28|61730.4
10:43:29|61730.4
10:43:30|61730.4
10:43:32|61730.4
10:43:34|61732.23
10:43:34|61732.23
10:43:36|61732.23
10:43:37|61732.23
10:43:37|61732.23
10:43:38|61732.23
10:43:39|61732.23
10:43:40|61732.22
10:43:41|61730.39
10:43:42|61730.4
10:43:44|61730.39
10:43:45|61730.4
10:43:46|61732.23
10:43:47|61732.23
10:43:48|61732.22
10:43:49|61729.59
10:43:50|61730.04
10:43:51|61732.22
10:43:52|61732.22
10:43:53|61732.22
10:43:54|61732.22
10:43:56|61732.23
10:43:56|61732.22
10:43:57|61732.23
10:43:58|61732.23
10:43:59|61732.23
10:44:01|61732.22
10:44:01|61732.23
10:44:02|61732.23
10:44:03|61732.23
10:44:04|61732.23
10:44:05|61732.23
10:44:06|61732.22
10:44:07|61732.23
10:44:08|61732.23
10:44:09|61732.23
10:44:11|61732.23
10:44:11|61732.23
10:44:12|61732.22
10:44:13|61732.22
10:44:15|61732.23
10:44:15|61732.22
10:44:16|61732.23
10:44:17|61732.22
10:44:18|61732.22
10:44:19|61732.22
10:44:20|61732.23
10:44:21|61732.23
10:44:22|61732.23
10:44:23|61732.23
10:44:24|61732.23
10:44:25|61732.23
10:44:26|61732.23
10:44:27|61732.23
10:44:28|61732.22
10:44:29|61732.23
10:44:30|61749.85
10:44:32|61749.86
10:44:33|61749.85
10:44:35|61767.6
10:44:35|61751.
10:44:37|61734.61
10:44:38|61746.02
10:44:39|61746.03
10:44:39|61748.25
10:44:41|61746.03
10:44:42|61751.15
10:44:44|61732.23
10:44:44|61732.17
10:44:45|61729.59
10:44:46|61729.59
10:44:47|61732.21
10:44:49|61734.61
10:44:50|61734.59
10:44:51|61728.02
10:44:52|61728.01
10:44:53|61743.24
10:44:54|61732.2
10:44:55|61726.93
10:44:56|61730.47
10:44:57|61717.22
10:44:58|61715.02
10:44:59|61715.96
10:44:59|61715.02
10:45:01|61715.02
10:45:02|61707.13
10:45:02|61707.12
10:45:04|61707.13
10:45:05|61703.73
10:45:06|61690.27
10:45:07|61678.84
10:45:08|61666.73
10:45:09|61668.28
10:45:10|61668.27
10:45:11|61677.71
10:45:12|61677.72
10:45:13|61677.72
10:45:14|61668.29
10:45:15|61668.29
10:45:16|61670.86
10:45:17|61670.87
10:45:18|61669.39
10:45:19|61668.28
10:45:20|61658.78
10:45:21|61656.66
10:45:22|61670.86
10:45:23|61646.33
10:45:24|61646.33
10:45:25|61646.33
10:45:26|61649.46
10:45:27|61650.
10:45:28|61649.69
10:45:29|61645.3
10:45:30|61645.3
10:45:31|61645.29
10:45:32|61642.46
10:45:34|61649.99
10:45:35|61650.
10:45:37|61651.5
10:45:38|61653.01
10:45:40|61655.86
10:45:41|61662.07
10:45:41|61690.
10:45:43|61700.
10:45:44|61711.08
10:45:45|61700.15
10:45:45|61703.83
10:45:47|61695.42
10:45:47|61704.46
10:45:49|61701.26
10:45:49|61701.25
10:45:50|61723.43
10:45:52|61720.46
10:45:53|61724.52
10:45:54|61724.51
10:45:55|61724.51
10:45:56|61724.51
10:45:56|61720.46
10:45:58|61716.83
10:45:59|61704.72
10:46:00|61713.3
10:46:01|61713.77
10:46:02|61709.01
10:46:03|61715.1
10:46:04|61715.1
10:46:05|61715.1
10:46:06|61702.36
10:46:08|61706.82
10:46:09|61707.45
10:46:10|61707.44
10:46:11|61707.44
10:46:12|61707.41
10:46:13|61707.41
10:46:14|61707.45
10:46:15|61707.45
10:46:17|61707.45
10:46:18|61712.72
10:46:19|61712.72
10:46:19|61712.72
10:46:20|61712.72
10:46:21|61712.71
10:46:23|61710.05
10:46:24|61710.04
10:46:24|61710.05
10:46:26|61710.05
10:46:26|61710.04
10:46:28|61710.04
10:46:29|61710.05
10:46:30|61710.05
10:46:30|61710.03
10:46:32|61707.47
10:46:32|61707.47
10:46:35|61707.47
10:46:36|61707.47
10:46:38|61707.47
10:46:38|61707.47
10:46:39|61707.47
10:46:40|61705.64
10:46:41|61705.64
10:46:42|61700.03
10:46:43|61704.44
10:46:44|61704.44
10:46:45|61704.44
10:46:46|61704.44
10:46:48|61704.44
10:46:49|61704.44
10:46:50|61692.95
10:46:50|61690.35
10:46:52|61690.35
10:46:52|61685.23
10:46:54|61684.58
10:46:55|61685.22
10:46:56|61685.22
10:46:57|61690.99
10:46:58|61690.99
10:46:59|61694.08
10:47:00|61694.09
10:47:01|61694.08
10:47:02|61694.08
10:47:03|61689.21
10:47:04|61689.21
10:47:05|61689.21
10:47:06|61689.22
10:47:07|61689.21
10:47:09|61689.19
10:47:10|61689.19
10:47:11|61689.2
10:47:12|61689.2
10:47:13|61689.19
10:47:13|61689.2
10:47:14|61689.2
10:47:16|61689.2
10:47:17|61689.21
10:47:17|61689.22
10:47:19|61693.93
10:47:20|61689.25
10:47:21|61689.25
10:47:22|61689.21
10:47:23|61689.21
10:47:24|61689.21
10:47:25|61683.18
10:47:26|61683.15
10:47:27|61687.37
10:47:28|61687.37
10:47:29|61687.38
10:47:30|61692.28
10:47:31|61695.33
10:47:32|61695.33
10:47:33|61697.14
10:47:34|61697.13
10:47:36|61697.17
10:47:37|61697.17
10:47:37|61697.17
10:47:40|61697.17
10:47:40|61697.17
10:47:42|61697.17
10:47:42|61697.18
10:47:43|61697.17
10:47:45|61697.18
10:47:46|61697.18
10:47:47|61697.17
10:47:48|61697.17
10:47:49|61697.17
10:47:50|61697.13
10:47:51|61697.13
10:47:52|61697.13
10:47:53|61697.18
10:47:54|61697.18
10:47:55|61705.62
10:47:56|61705.62
10:47:57|61705.62
10:47:58|61705.63
10:47:59|61705.62
10:48:00|61705.62
10:48:01|61705.63
10:48:02|61705.62
10:48:03|61705.63
10:48:04|61697.17
10:48:05|61695.33
10:48:06|61695.34
10:48:07|61695.34
10:48:08|61695.34
10:48:09|61692.29
10:48:10|61692.28
10:48:11|61692.29
10:48:12|61692.28
10:48:13|61710.04
10:48:14|61722.59
10:48:15|61724.51
10:48:16|61724.5
10:48:17|61720.
10:48:18|61717.01
10:48:19|61716.55
10:48:20|61715.6
10:48:21|61716.56
10:48:23|61716.55
10:48:24|61716.56
10:48:25|61717.
10:48:25|61717.01
10:48:27|61717.01
10:48:28|61717.
10:48:29|61717.01
10:48:30|61717.
10:48:31|61717.
10:48:32|61717.01
10:48:33|61717.01
10:48:34|61718.22
10:48:35|61722.13
10:48:37|61722.14
10:48:37|61727.77
10:48:39|61727.77
10:48:39|61727.76
10:48:41|61727.77
10:48:42|61720.6
10:48:43|61717.02
10:48:44|61717.18
10:48:45|61717.17
10:48:46|61717.18
10:48:47|61717.12
10:48:48|61717.12
10:48:48|61727.77
10:48:49|61729.12
10:48:50|61734.55
10:48:52|61734.56
10:48:53|61734.55
10:48:54|61734.61
10:48:55|61738.96
10:48:56|61740.
10:48:57|61759.99
10:48:58|61769.87
10:48:59|61769.88
10:49:00|61769.88
10:49:01|61769.88
10:49:02|61769.87
10:49:03|61769.89
10:49:04|61769.89
10:49:05|61782.79
10:49:06|61778.44
10:49:07|61780.61
10:49:08|61777.37
10:49:09|61781.33
10:49:10|61781.33
10:49:11|61772.64
10:49:12|61772.64
10:49:13|61777.34
10:49:14|61787.37
10:49:15|61784.35
10:49:16|61776.43
10:49:17|61776.42
10:49:18|61777.35
10:49:19|61777.34
10:49:20|61777.34
10:49:21|61777.35
10:49:22|61797.51
10:49:23|61781.33
10:49:24|61790.
10:49:25|61788.58
10:49:26|61788.59
10:49:27|61793.24
10:49:28|61794.78
10:49:29|61791.
10:49:30|61781.33
10:49:31|61785.71
10:49:32|61785.72
10:49:33|61785.71
10:49:34|61785.72
10:49:35|61785.71
10:49:36|61785.71
10:49:38|61768.89
10:49:39|61785.71
10:49:41|61785.7
10:49:42|61785.71
10:49:43|61785.71
10:49:45|61785.71
10:49:45|61785.71
10:49:47|61785.7
10:49:47|61785.71
10:49:49|61785.71
10:49:50|61785.66
10:49:51|61785.67
10:49:52|61785.66
10:49:53|61785.71
10:49:54|61785.7
10:49:55|61785.7
10:49:56|61785.71
10:49:57|61785.71
10:49:58|61785.7
10:49:58|61785.7
10:50:01|61785.71
10:50:02|61810.48
10:50:03|61805.81
10:50:04|61805.82
10:50:05|61805.82
10:50:06|61820.08
10:50:08|61819.78
10:50:08|61806.01
10:50:09|61805.82
10:50:11|61809.98
10:50:11|61809.98
10:50:12|61790.02
10:50:13|61785.72
10:50:15|61785.71
10:50:16|61785.7
10:50:16|61776.99
10:50:17|61776.99
10:50:18|61771.
10:50:20|61775.97
10:50:20|61775.97
10:50:21|61775.97
10:50:22|61771.
10:50:23|61793.49
10:50:24|61812.17
10:50:25|61813.02
10:50:26|61813.02
10:50:27|61816.4
10:50:28|61808.09
10:50:30|61805.99
10:50:30|61813.03
10:50:31|61810.7
10:50:32|61806.82
10:50:33|61832.81
10:50:35|61832.77
10:50:35|61832.82
10:50:36|61832.81
10:50:38|61832.81
10:50:39|61827.46
10:50:41|61824.51
10:50:41|61817.
10:50:43|61809.39
10:50:44|61800.
10:50:45|61800.01
10:50:46|61800.01
10:50:47|61800.01
10:50:48|61810.61
10:50:49|61815.81
10:50:50|61817.89
10:50:51|61814.26
10:50:52|61826.88
10:50:53|61816.65
10:50:54|61816.64
10:50:55|61816.65
10:50:56|61816.65
10:50:57|61850.35
10:50:58|61841.5
10:50:59|61841.09
10:51:00|61841.08
10:51:01|61834.91
10:51:02|61841.08
10:51:03|61841.07
10:51:04|61834.92
10:51:05|61820.19
10:51:06|61816.64
10:51:07|61810.66
10:51:08|61810.65
10:51:09|61809.16
10:51:10|61809.16
10:51:11|61809.15
10:51:12|61809.15
10:51:13|61809.11
10:51:14|61810.65
10:51:15|61816.42
10:51:16|61818.85
10:51:17|61818.85
10:51:18|61818.85
10:51:19|61821.4
10:51:20|61821.41
10:51:21|61821.41
10:51:22|61821.4
10:51:23|61821.4
10:51:24|61821.4
10:51:25|61821.41
10:51:26|61821.41
10:51:27|61821.41
10:51:28|61821.41
10:51:29|61821.4
10:51:30|61821.41
10:51:31|61820.03
10:51:32|61820.03
10:51:33|61820.02
10:51:34|61820.02
10:51:35|61816.92
10:51:36|61816.92
10:51:37|61816.92
10:51:38|61820.03
10:51:40|61821.39
10:51:41|61820.03
10:51:42|61820.02
10:51:43|61820.03
10:51:45|61820.03
10:51:46|61820.03
10:51:47|61820.03
10:51:47|61820.03
10:51:49|61820.03
10:51:50|61820.02
10:51:51|61820.03
10:51:52|61820.03
10:51:53|61820.03
10:51:54|61820.02
10:51:55|61820.02
10:51:56|61811.02
10:51:57|61811.02
10:51:59|61811.02
10:52:00|61811.02
10:52:02|61811.01
10:52:02|61809.16
10:52:03|61809.15
10:52:04|61809.15
10:52:05|61809.67
10:52:06|61809.67
10:52:08|61804.62
10:52:08|61804.62
10:52:09|61809.
10:52:10|61808.97
10:52:11|61809.15
10:52:12|61808.96
10:52:13|61804.89
10:52:14|61804.89
10:52:16|61800.04
10:52:17|61800.04
10:52:18|61800.04
10:52:19|61802.15
10:52:20|61819.99
10:52:21|61813.08
10:52:22|61813.08
10:52:23|61813.08
10:52:24|61811.84
10:52:25|61813.07
10:52:26|61813.07
10:52:27|61813.07
10:52:28|61813.08
10:52:29|61813.07
10:52:30|61813.08
10:52:31|61813.07
10:52:32|61817.57
10:52:33|61817.57
10:52:34|61817.57
10:52:35|61838.89
10:52:36|61838.89
10:52:37|61838.9
10:52:38|61832.6
10:52:39|61831.6
10:52:41|61828.64
10:52:42|61830.48
10:52:43|61829.98
10:52:44|61827.94
10:52:45|61826.18
10:52:46|61820.63
10:52:47|61820.63
10:52:48|61820.62
10:52:50|61817.3
10:52:50|61817.3
10:52:51|61817.29
10:52:53|61813.08
10:52:54|61813.08
10:52:55|61821.89
10:52:56|61820.07
10:52:57|61820.06
10:52:58|61817.28
10:52:59|61817.29
10:53:00|61817.1
10:53:01|61817.09
10:53:03|61819.27
10:53:05|61819.26
10:53:06|61824.92
10:53:06|61824.92
10:53:07|61819.27
10:53:09|61818.7
10:53:10|61818.5
10:53:11|61822.11
10:53:12|61824.92
10:53:13|61824.01
10:53:15|61824.01
10:53:15|61824.01
10:53:17|61824.01
10:53:18|61824.01
10:53:18|61824.
10:53:19|61824.01
10:53:20|61824.01
10:53:21|61824.
10:53:22|61824.01
10:53:24|61824.91
10:53:25|61824.91
10:53:26|61824.91
10:53:26|61824.92
10:53:27|61824.91
10:53:28|61826.17
10:53:30|61826.17
10:53:30|61826.17
10:53:31|61826.16
10:53:33|61828.63
10:53:33|61847.95
10:53:35|61847.31
10:53:36|61865.91
10:53:36|61862.06
10:53:38|61862.05
10:53:38|61846.15
10:53:40|61846.48
10:53:42|61846.48
10:53:43|61862.05
10:53:44|61862.05
10:53:44|61863.5
10:53:46|61863.51
10:53:47|61858.04
10:53:48|61862.03
10:53:49|61867.5
10:53:50|61862.05
10:53:51|61862.05
10:53:53|61876.28
10:53:54|61877.28
10:53:55|61877.29
10:53:56|61879.99
10:53:57|61879.99
10:53:58|61877.87
10:53:59|61872.
10:54:00|61870.99
10:54:02|61864.81
10:54:03|61864.82
10:54:04|61864.81
10:54:05|61864.81
10:54:06|61864.82
10:54:07|61864.81
10:54:08|61860.11
10:54:09|61827.21
10:54:10|61850.01
10:54:11|61863.59
10:54:12|61863.5
10:54:14|61851.56
10:54:15|61844.23
10:54:15|61844.23
10:54:16|61844.23
10:54:17|61844.23
10:54:18|61851.98
10:54:19|61847.19
10:54:21|61844.01
10:54:21|61844.02
10:54:23|61840.
10:54:23|61843.25
10:54:24|61846.01
10:54:25|61830.03
10:54:27|61830.03
10:54:27|61828.86
10:54:28|61831.99
10:54:29|61831.99
10:54:30|61833.89
10:54:31|61833.89
10:54:33|61833.88
10:54:34|61833.88
10:54:34|61833.88
10:54:36|61833.89
10:54:37|61833.89
10:54:37|61844.31
10:54:39|61844.21
10:54:40|61845.96
10:54:41|61839.73
10:54:43|61854.99
10:54:45|61850.07
10:54:46|61850.7
10:54:47|61850.69
10:54:48|61850.7
10:54:49|61855.99
10:54:50|61859.72
10:54:51|61862.61
10:54:51|61853.22
10:54:53|61853.22
10:54:54|61861.21
10:54:55|61861.2
10:54:56|61858.72
10:54:57|61858.72
10:54:58|61859.73
10:54:59|61859.72
10:55:00|61859.73
10:55:01|61864.99
10:55:02|61865.
10:55:03|61866.52
10:55:04|61866.52
10:55:05|61867.98
10:55:06|61867.98
10:55:07|61867.99
10:55:08|61867.98
10:55:09|61867.98
10:55:10|61866.52
10:55:11|61866.52
10:55:12|61866.26
10:55:13|61850.7
10:55:14|61850.69
10:55:15|61850.7
10:55:16|61846.
10:55:17|61842.11
10:55:18|61839.49
10:55:19|61834.08
10:55:20|61838.7
10:55:22|61833.9
10:55:22|61824.06
10:55:23|61826.09
10:55:24|61833.89
10:55:26|61828.65
10:55:27|61833.
10:55:27|61832.99
10:55:28|61830.32
10:55:29|61830.33
10:55:30|61824.06
10:55:31|61820.01
10:55:32|61818.01
10:55:33|61807.54
10:55:34|61803.03
10:55:35|61803.03
10:55:36|61811.
10:55:37|61812.
10:55:38|61810.96
10:55:39|61805.19
10:55:40|61805.2
10:55:41|61805.2
10:55:43|61795.12
10:55:45|61799.99
10:55:45|61805.21
10:55:47|61805.2
10:55:48|61798.21
10:55:49|61798.21
10:55:51|61795.96
10:55:52|61799.99
10:55:52|61799.99
10:55:53|61799.99
10:55:54|61799.99
10:55:55|61800.
10:55:56|61799.99
10:55:57|61799.99
10:55:59|61795.17
10:55:59|61795.83
10:56:00|61795.78
10:56:01|61794.61
10:56:02|61794.62
10:56:03|61805.21
10:56:04|61823.06
10:56:06|61823.06
10:56:06|61807.82
10:56:07|61800.01
10:56:08|61797.1
10:56:09|61797.1
10:56:10|61806.1
10:56:11|61806.09
10:56:13|61806.09
10:56:14|61797.11
10:56:15|61797.1
10:56:16|61786.04
10:56:17|61786.04
10:56:18|61781.72
10:56:19|61783.66
10:56:20|61781.92
10:56:21|61781.93
10:56:22|61781.33
10:56:23|61778.43
10:56:24|61778.43
10:56:25|61778.43
10:56:26|61778.42
10:56:27|61781.92
10:56:28|61781.91
10:56:29|61781.91
10:56:30|61781.91
10:56:31|61781.92
10:56:32|61781.91
10:56:33|61781.92
10:56:34|61781.91
10:56:35|61781.92
10:56:36|61781.92
10:56:37|61781.92
10:56:38|61781.91
10:56:39|61781.91
10:56:40|61781.92
10:56:41|61781.91
10:56:42|61781.92
10:56:44|61781.91
10:56:45|61781.91
10:56:46|61781.91
10:56:48|61781.92
10:56:48|61781.92
10:56:49|61781.91
10:56:50|61781.92
10:56:52|61781.91
10:56:53|61781.92
10:56:54|61781.91
10:56:55|61781.92
10:56:56|61781.92
10:56:57|61781.91
10:56:58|61781.92
10:56:59|61781.91
10:57:00|61785.7
10:57:01|61791.51
10:57:02|61794.61
10:57:03|61801.11
10:57:04|61801.11
10:57:05|61801.11
10:57:06|61801.1
10:57:07|61797.07
10:57:08|61797.06
10:57:09|61797.06
10:57:10|61797.07
10:57:11|61797.06
10:57:12|61797.06
10:57:13|61797.07
10:57:14|61799.99
10:57:15|61799.99
10:57:16|61799.99
10:57:17|61798.05
10:57:18|61798.06
10:57:19|61798.06
10:57:20|61797.07
10:57:21|61797.06
10:57:22|61797.06
10:57:23|61797.07
10:57:24|61797.07
10:57:25|61797.07
10:57:26|61797.06
10:57:27|61790.05
10:57:28|61789.21
10:57:29|61789.2
10:57:30|61789.21
10:57:31|61789.2
10:57:32|61789.21
10:57:33|61789.2
10:57:34|61789.21
10:57:35|61789.21
10:57:36|61789.2
10:57:37|61789.21
10:57:38|61787.43
10:57:39|61787.43
10:57:40|61787.43
10:57:41|61787.42
10:57:42|61787.43
10:57:43|61787.42
10:57:44|61787.43
10:57:46|61787.42
10:57:47|61787.43
10:57:49|61787.43
10:57:50|61787.42
10:57:51|61787.42
10:57:52|61787.42
10:57:54|61787.42
10:57:54|61787.43
10:57:55|61783.3
10:57:57|61783.91
10:57:57|61783.9
10:57:59|61783.91
10:58:00|61783.91
10:58:00|61783.91
10:58:02|61795.23
10:58:02|61795.23
10:58:04|61791.99
10:58:05|61791.99
10:58:06|61791.99
10:58:06|61787.98
10:58:07|61787.98
10:58:09|61787.99
10:58:09|61787.99
10:58:11|61787.99
10:58:11|61787.99
10:58:12|61787.98
10:58:14|61791.98
10:58:14|61791.98
10:58:16|61791.98
10:58:16|61789.53
10:58:18|61789.53
10:58:19|61789.53
10:58:20|61789.52
10:58:21|61789.51
10:58:21|61789.52
10:58:22|61789.52
10:58:23|61789.51
10:58:24|61789.51
10:58:25|61789.52
10:58:26|61783.58
10:58:28|61783.57
10:58:28|61783.57
10:58:30|61783.56
10:58:31|61783.58
10:58:31|61783.58
10:58:33|61783.59
10:58:33|61783.59
10:58:34|61784.21
10:58:36|61787.
10:58:37|61789.5
10:58:38|61789.51
10:58:39|61789.51
10:58:40|61789.5
10:58:41|61789.5
10:58:42|61789.5
10:58:43|61787.85
10:58:44|61789.5
10:58:45|61789.49
10:58:46|61789.49
10:58:48|61789.5
10:58:50|61789.49
10:58:50|61789.5
10:58:51|61789.49
10:58:52|61789.49
10:58:53|61789.49
10:58:54|61789.49
10:58:56|61789.49
10:58:57|61789.49
10:58:58|61764.27
10:58:59|61764.26
10:59:00|61764.26
10:59:01|61764.27
10:59:02|61764.27
10:59:03|61777.76
10:59:04|61783.27
10:59:06|61780.46
10:59:06|61777.04
10:59:07|61777.04
10:59:08|61777.03
10:59:09|61777.03
10:59:11|61777.03
10:59:12|61773.67
10:59:13|61773.66
10:59:14|61773.66
10:59:15|61773.62
10:59:16|61770.51
10:59:17|61770.51
10:59:18|61770.52
10:59:19|61773.67
10:59:20|61773.67
10:59:21|61773.67
10:59:22|61776.26
10:59:23|61780.16
10:59:24|61791.97
10:59:25|61791.98
10:59:26|61795.67
10:59:27|61795.67
10:59:28|61795.68
10:59:29|61795.67
10:59:30|61795.67
10:59:31|61796.2
10:59:32|61796.19
10:59:33|61796.2
10:59:34|61798.59
10:59:35|61796.2
10:59:36|61796.21
10:59:37|61796.21
10:59:38|61796.2
10:59:39|61796.2
10:59:40|61796.21
10:59:42|61796.2
10:59:43|61796.21
10:59:44|61796.2
10:59:45|61796.2
10:59:46|61796.2
10:59:48|61796.21
10:59:48|61796.2
10:59:50|61796.2
10:59:51|61796.21
10:59:52|61796.21
10:59:53|61796.2
10:59:55|61796.21
10:59:56|61796.21
10:59:57|61800.
10:59:58|61808.44
10:59:59|61807.09
11:00:00|61812.97
11:00:01|61812.97
11:00:02|61819.26
11:00:03|61810.38
11:00:03|61810.36
11:00:05|61810.36
11:00:06|61810.37
11:00:07|61810.38
11:00:09|61810.37
11:00:09|61810.38
11:00:10|61810.38
11:00:11|61797.24
11:00:12|61804.11
11:00:13|61812.03
11:00:14|61803.91
11:00:15|61808.21
11:00:16|61803.
11:00:17|61786.23
11:00:18|61788.45
11:00:19|61782.09
11:00:20|61780.14
11:00:21|61780.01
11:00:22|61780.01
11:00:23|61782.08
11:00:24|61782.11
11:00:25|61782.1
11:00:26|61782.08
11:00:27|61782.09
11:00:28|61782.08
11:00:29|61782.09
11:00:30|61782.09
11:00:31|61773.67
11:00:32|61759.4
11:00:33|61759.4
11:00:34|61743.11
11:00:35|61758.44
11:00:36|61766.99
11:00:37|61750.18
11:00:38|61755.82
11:00:39|61757.71
11:00:40|61757.71
11:00:41|61757.69
11:00:42|61757.7
11:00:43|61745.07
11:00:44|61753.14
11:00:45|61753.14
11:00:46|61757.68
11:00:48|61757.69
11:00:49|61757.68
11:00:51|61762.02
11:00:52|61762.03
11:00:53|61772.64
11:00:54|61776.17
11:00:55|61773.95
11:00:56|61765.6
11:00:57|61775.39
11:00:58|61775.39
11:01:00|61772.52
11:01:02|61772.51
11:01:02|61772.51
11:01:03|61787.92
11:01:04|61787.92
11:01:05|61787.92
11:01:06|61787.91
11:01:07|61787.91
11:01:09|61787.92
11:01:10|61787.91
11:01:11|61787.92
11:01:12|61789.49
11:01:14|61792.13
11:01:14|61792.14
11:01:15|61792.13
11:01:16|61792.13
11:01:17|61792.13
11:01:18|61799.47
11:01:19|61799.97
11:01:20|61799.98
11:01:21|61799.98
11:01:22|61799.98
11:01:23|61802.99
11:01:24|61804.79
11:01:25|61804.79
11:01:26|61804.79
11:01:27|61804.8
11:01:28|61804.8
11:01:29|61809.99
11:01:30|61810.38
11:01:31|61810.37
11:01:32|61810.37
11:01:33|61810.37
11:01:34|61810.38
11:01:35|61810.37
11:01:36|61820.95
11:01:37|61823.49
11:01:38|61823.49
11:01:39|61823.48
11:01:40|61823.49
11:01:41|61823.48
11:01:42|61823.49
11:01:43|61830.
11:01:44|61832.99
11:01:45|61839.52
11:01:46|61836.97
11:01:47|61829.92
11:01:49|61830.01
11:01:51|61833.25
11:01:52|61833.28
11:01:54|61833.28
11:01:55|61833.28
11:01:57|61838.12
11:01:58|61838.13
11:01:58|61837.22
11:01:59|61837.21
11:02:00|61838.83
11:02:01|61833.01
11:02:02|61833.01
11:02:03|61836.16
11:02:04|61836.16
11:02:05|61836.16
11:02:06|61836.16
11:02:07|61839.5
11:02:08|61839.52
11:02:10|61839.51
11:02:11|61839.51
11:02:13|61833.29
11:02:14|61839.5
11:02:14|61833.29
11:02:15|61833.29
11:02:16|61833.28
11:02:17|61837.14
11:02:18|61837.14
11:02:20|61837.13
11:02:21|61837.13
11:02:22|61833.02
11:02:23|61834.12
11:02:23|61837.13
11:02:25|61842.81
11:02:26|61842.82
11:02:27|61851.22
11:02:28|61851.61
11:02:29|61851.62
11:02:30|61861.3
11:02:31|61861.31
11:02:32|61864.2
11:02:33|61863.46
11:02:34|61862.41
11:02:35|61862.28
11:02:36|61862.28
11:02:37|61858.35
11:02:37|61858.36
11:02:38|61858.35
11:02:40|61862.62
11:02:41|61863.46
11:02:41|61863.45
11:02:43|61863.45
11:02:44|61863.46
11:02:45|61863.45
11:02:46|61863.46
11:02:47|61863.45
11:02:48|61875.61
11:02:49|61875.63
11:02:51|61871.34
11:02:52|61873.15
11:02:53|61873.15
11:02:55|61873.16
11:02:56|61883.92
11:02:57|61888.99
11:02:58|61889.
11:03:00|61890.
11:03:00|61889.99
11:03:01|61889.99
11:03:02|61890.
11:03:04|61890.
11:03:05|61890.
11:03:06|61891.47
11:03:07|61889.99
11:03:08|61884.52
11:03:09|61896.76
11:03:10|61889.78
11:03:11|61888.24
11:03:12|61889.78
11:03:13|61892.67
11:03:14|61892.67
11:03:15|61892.67
11:03:16|61892.68
11:03:17|61890.49
11:03:18|61893.8
11:03:19|61893.8
11:03:20|61895.
11:03:21|61893.8
11:03:22|61893.79
11:03:23|61893.8
11:03:24|61893.79
11:03:25|61893.8
11:03:26|61893.8
11:03:27|61893.79
11:03:28|61890.89
11:03:29|61890.89
11:03:30|61890.89
11:03:31|61890.49
11:03:32|61893.77
11:03:33|61890.9
11:03:34|61890.9
11:03:35|61891.81
11:03:36|61891.81
11:03:37|61891.81
11:03:38|61891.8
11:03:39|61892.85
11:03:40|61892.86
11:03:41|61892.85
11:03:42|61893.76
11:03:43|61893.79
11:03:44|61900.02
11:03:45|61905.18
11:03:46|61905.18
11:03:47|61905.18
11:03:48|61918.
11:03:49|61910.38
11:03:51|61912.4
11:03:52|61915.47
11:03:53|61912.4
11:03:55|61912.41
11:03:56|61919.88
11:03:57|61920.
11:03:58|61919.99
11:03:59|61920.
11:04:01|61919.99
11:04:02|61912.41
11:04:02|61905.19
11:04:04|61903.42
11:04:05|61906.78
11:04:06|61910.37
11:04:08|61913.47
11:04:08|61913.46
11:04:10|61913.92
11:04:11|61919.98
11:04:12|61924.
11:04:12|61922.
11:04:13|61922.
11:04:14|61906.9
11:04:15|61906.9
11:04:16|61912.6
11:04:17|61912.59
11:04:18|61917.91
11:04:19|61918.78
11:04:20|61918.79
11:04:22|61919.15
11:04:23|61919.97
11:04:23|61919.97
11:04:25|61919.99
11:04:26|61919.99
11:04:26|61920.
11:04:28|61924.
11:04:28|61923.99
11:04:29|61924.
11:04:31|61935.19
11:04:31|61942.99
11:04:32|61942.99
11:04:33|61942.99
11:04:34|61942.99
11:04:35|61946.71
11:04:36|61946.7
11:04:38|61942.99
11:04:38|61946.37
11:04:39|61943.01
11:04:40|61924.
11:04:42|61927.96
11:04:42|61934.89
11:04:43|61934.89
11:04:45|61935.83
11:04:46|61935.79
11:04:47|61935.78
11:04:48|61935.82
11:04:49|61945.2
11:04:50|61945.19
11:04:51|61935.79
11:04:53|61935.78
11:04:55|61938.88
11:04:56|61944.06
11:04:58|61944.06
11:04:59|61944.06
11:05:00|61960.
11:05:02|61966.9
11:05:02|61967.34
11:05:03|61966.01
11:05:04|61965.97
11:05:05|61965.95
11:05:06|61958.41
11:05:07|61967.99
11:05:08|61968.
11:05:09|61967.99
11:05:11|61972.47
11:05:12|61973.27
11:05:13|61967.99
11:05:14|61971.44
11:05:15|61973.27
11:05:16|61969.
11:05:17|61960.01
11:05:18|61960.01
11:05:19|61960.
11:05:20|61974.21
11:05:21|61979.99
11:05:22|61985.
11:05:23|61978.74
11:05:24|61978.75
11:05:25|61985.
11:05:26|61982.34
11:05:27|61982.35
11:05:28|61980.
11:05:29|61979.99
11:05:30|61979.99
11:05:31|61979.99
11:05:32|61979.98
11:05:33|61979.99
11:05:35|61979.99
11:05:35|61979.67
11:05:37|61979.6
11:05:37|61972.49
11:05:38|61970.62
11:05:40|61977.69
11:05:40|61977.68
11:05:42|61967.01
11:05:43|61974.17
11:05:44|61974.18
11:05:45|61981.12
11:05:46|61981.13
11:05:47|61980.
11:05:48|61980.
11:05:49|61960.02
11:05:49|61960.01
11:05:51|61960.02
11:05:52|61960.02
11:05:54|61960.02
11:05:55|61950.84
11:05:56|61950.44
11:05:57|61939.11
11:05:58|61922.56
11:05:59|61925.02
11:06:00|61919.86
11:06:01|61919.86
11:06:03|61927.92
11:06:03|61919.84
11:06:04|61919.83
11:06:06|61905.01
11:06:07|61905.
11:06:08|61905.01
11:06:09|61905.01
11:06:10|61905.
11:06:11|61900.04
11:06:13|61900.
11:06:13|61900.01
11:06:14|61903.92
11:06:15|61903.91
11:06:16|61921.63
11:06:17|61921.63
11:06:18|61921.61
11:06:19|61913.01
11:06:20|61925.12
11:06:21|61925.12
11:06:22|61929.77
11:06:23|61929.78
11:06:24|61917.01
11:06:25|61919.47
11:06:26|61919.46
11:06:27|61919.46
11:06:28|61919.47
11:06:29|61917.01
11:06:30|61917.02
11:06:31|61923.17
11:06:32|61931.2
11:06:33|61925.3
11:06:34|61920.
11:06:35|61917.04
11:06:36|61902.29
11:06:37|61902.84
11:06:38|61902.84
11:06:39|61900.
11:06:40|61900.01
11:06:41|61900.
11:06:42|61900.52
11:06:43|61900.52
11:06:44|61901.61
11:06:45|61901.61
11:06:46|61901.6
11:06:47|61901.72
11:06:48|61901.71
11:06:49|61905.12
11:06:51|61905.13
11:06:51|61905.13
11:06:52|61905.13
11:06:54|61900.02
11:06:55|61900.01
11:06:55|61901.61
11:06:58|61900.03
11:06:59|61882.31
11:07:00|61874.71
11:07:01|61869.91
11:07:03|61872.4
11:07:04|61874.71
11:07:05|61874.71
11:07:06|61872.41
11:07:07|61872.41
11:07:09|61872.43
11:07:09|61872.45
11:07:11|61873.34
11:07:12|61874.71
11:07:13|61854.64
11:07:13|61854.61
11:07:15|61863.
11:07:15|61862.99
11:07:17|61862.99
11:07:18|61856.82
11:07:19|61856.81
11:07:20|61856.82
11:07:21|61854.63
11:07:22|61855.98
11:07:23|61855.97
11:07:24|61855.97
11:07:25|61855.97
11:07:26|61850.01
11:07:27|61845.
11:07:28|61845.93
11:07:29|61849.98
11:07:30|61849.99
11:07:31|61849.99
11:07:32|61849.99
11:07:33|61849.98
11:07:34|61845.01
11:07:35|61845.01
11:07:36|61846.99
11:07:37|61846.99
11:07:38|61845.91
11:07:39|61845.
11:07:40|61845.
11:07:41|61845.
11:07:42|61845.
11:07:43|61854.28
11:07:44|61854.29
11:07:45|61854.29
11:07:46|61854.28
11:07:47|61854.28
11:07:48|61854.29
11:07:49|61848.5
11:07:50|61848.5
11:07:51|61848.51
11:07:52|61845.91
11:07:53|61845.9
11:07:54|61845.9
11:07:56|61845.91
11:07:57|61845.91
11:07:59|61845.9
11:08:00|61845.91
11:08:01|61845.
11:08:02|61845.
11:08:03|61840.05
11:08:05|61842.45
11:08:06|61842.45
11:08:06|61842.45
11:08:07|61842.45
11:08:09|61844.31
11:08:10|61845.9
11:08:12|61849.54
11:08:12|61850.
11:08:13|61850.
11:08:14|61865.2
11:08:15|61865.2
11:08:16|61865.21
11:08:17|61865.21
11:08:18|61865.21
11:08:19|61865.21
11:08:20|61865.21
11:08:22|61867.53
11:08:23|61867.53
11:08:24|61868.77
11:08:25|61868.77
11:08:26|61865.22
11:08:27|61865.22
11:08:28|61865.22
11:08:29|61872.43
11:08:30|61872.46
11:08:31|61865.22
11:08:32|61847.38
11:08:33|61847.38
11:08:34|61847.38
11:08:35|61847.38
11:08:36|61847.38
11:08:37|61847.37
11:08:38|61850.87
11:08:39|61850.87
11:08:40|61854.7
11:08:41|61856.73
11:08:42|61860.99
11:08:43|61860.99
11:08:44|61862.97
11:08:45|61862.96
11:08:46|61862.96
11:08:47|61862.96
11:08:48|61862.97
11:08:49|61862.97
11:08:50|61862.96
11:08:52|61862.96
11:08:52|61862.97
11:08:54|61866.49
11:08:55|61866.5
11:08:57|61866.5
11:08:58|61863.36
11:08:59|61857.08
11:09:00|61857.09
11:09:01|61857.08
11:09:02|61857.09
11:09:03|61857.09
11:09:05|61862.18
11:09:05|61859.07
11:09:07|61859.07
11:09:08|61859.07
11:09:09|61859.07
11:09:10|61862.07
11:09:11|61859.49
11:09:13|61861.92
11:09:13|61861.91
11:09:14|61862.95
11:09:16|61862.95
11:09:17|61862.95
11:09:18|61862.96
11:09:19|61862.95
11:09:20|61862.96
11:09:21|61862.95
11:09:21|61862.96
11:09:23|61862.96
11:09:24|61862.96
11:09:24|61864.52
11:09:26|61864.53
11:09:27|61865.96
11:09:27|61866.4
11:09:28|61866.4
11:09:29|61866.39
11:09:30|61866.38
11:09:32|61866.38
11:09:33|61866.38
11:09:34|61866.38
11:09:34|61866.37
11:09:36|61866.38
11:09:36|61874.86
11:09:37|61884.71
11:09:38|61884.72
11:09:39|61878.
11:09:40|61874.47
11:09:41|61870.01
11:09:43|61870.02
11:09:43|61870.01
11:09:44|61876.48
11:09:46|61879.52
11:09:47|61882.15
11:09:47|61878.19
11:09:48|61878.18
11:09:49|61875.61
11:09:50|61882.13
11:09:52|61879.19
11:09:53|61882.09
11:09:53|61882.06
11:09:54|61882.08
11:09:55|61878.19
11:09:57|61875.62
11:09:59|61870.
11:10:00|61870.7
11:10:01|61870.69
11:10:02|61870.69
11:10:04|61863.99
11:10:05|61864.
11:10:06|61861.33
11:10:07|61845.
11:10:07|61845.01
11:10:09|61852.48
11:10:09|61847.02
11:10:11|61847.02
11:10:12|61847.02
11:10:13|61844.99
11:10:13|61844.98
11:10:15|61842.45
11:10:16|61842.44
11:10:16|61842.45
11:10:18|61842.44
11:10:18|61830.01
11:10:19|61839.44
11:10:21|61839.99
11:10:21|61840.
11:10:22|61839.95
11:10:23|61852.8
11:10:24|61845.01
11:10:25|61841.2
11:10:26|61844.81
11:10:27|61861.34
11:10:28|61861.29
11:10:29|61851.13
11:10:30|61851.13
11:10:31|61851.13
11:10:33|61858.85
11:10:33|61853.26
11:10:35|61853.25
11:10:35|61852.67
11:10:37|61852.68
11:10:38|61853.26
11:10:38|61869.77
11:10:39|61865.57
11:10:40|61853.63
11:10:41|61861.03
11:10:43|61864.25
11:10:43|61864.25
11:10:45|61865.77
11:10:45|61865.78
11:10:47|61870.75
11:10:47|61870.74
11:10:48|61870.74
11:10:50|61870.74
11:10:51|61870.74
11:10:51|61870.73
11:10:52|61870.73
11:10:54|61870.74
11:10:54|61865.78
11:10:56|61868.89
11:10:57|61868.89
11:10:58|61868.89
11:10:59|61868.89
11:11:00|61868.88
11:11:02|61868.85
11:11:03|61869.79
11:11:04|61870.62
11:11:06|61872.05
11:11:06|61872.05
11:11:07|61872.04
11:11:08|61872.05
11:11:10|61872.05
11:11:10|61868.89
11:11:11|61861.01
11:11:12|61861.59
11:11:13|61863.78
11:11:14|61863.95
11:11:15|61863.96
11:11:16|61863.95
11:11:17|61863.95
11:11:18|61865.05
11:11:19|61863.92
11:11:20|61861.46
11:11:21|61862.67
11:11:22|61866.23
11:11:23|61865.02
11:11:24|61865.
11:11:25|61864.98
11:11:26|61862.68
11:11:27|61862.67
11:11:28|61864.97
11:11:29|61860.74
11:11:30|61860.75
11:11:31|61860.74
11:11:32|61855.01
11:11:33|61854.06
11:11:34|61854.06
11:11:35|61854.05
11:11:36|61854.05
11:11:37|61854.06
11:11:38|61855.98
11:11:39|61857.96
11:11:40|61857.95
11:11:41|61857.95
11:11:42|61854.06
11:11:43|61850.
11:11:44|61852.77
11:11:45|61854.07
11:11:46|61854.07
11:11:47|61847.49
11:11:48|61847.49
11:11:49|61847.5
11:11:50|61847.5
11:11:51|61847.5
11:11:52|61847.5
11:11:53|61847.5
11:11:54|61847.49
11:11:55|61847.49
11:11:56|61847.49
11:11:57|61847.5
11:11:59|61847.1
11:12:01|61846.14
11:12:01|61846.14
11:12:03|61849.96
11:12:04|61849.97
11:12:05|61849.97
11:12:06|61849.97
11:12:07|61847.5
11:12:08|61844.83
11:12:09|61844.83
11:12:10|61844.84
11:12:11|61844.84
11:12:12|61860.
11:12:13|61863.74
11:12:14|61845.99
11:12:15|61842.2
11:12:16|61840.37
11:12:17|61840.37
11:12:18|61843.47
11:12:19|61840.47
11:12:20|61844.8
11:12:21|61840.36
11:12:22|61840.38
11:12:23|61830.35
11:12:24|61830.34
11:12:25|61830.3
11:12:26|61830.3
11:12:27|61834.97
11:12:28|61834.97
11:12:29|61841.21
11:12:30|61850.87
11:12:31|61850.87
11:12:32|61850.87
11:12:33|61845.03
11:12:34|61850.87
11:12:35|61850.86
11:12:36|61850.87
11:12:37|61846.02
11:12:38|61845.46
11:12:39|61845.46
11:12:40|61845.46
11:12:41|61845.47
11:12:42|61847.74
11:12:43|61849.99
11:12:44|61847.5
11:12:45|61847.5
11:12:46|61847.5
11:12:47|61849.99
11:12:48|61849.99
11:12:49|61849.98
11:12:50|61835.05
11:12:51|61835.04
11:12:52|61835.05
11:12:53|61835.04
11:12:54|61835.05
11:12:55|61835.05
11:12:56|61835.05
11:12:57|61835.04
11:12:58|61835.04
11:13:00|61835.04
11:13:02|61835.05
11:13:03|61835.04
11:13:04|61835.05
11:13:06|61827.18
11:13:06|61827.17
11:13:08|61827.17
11:13:09|61827.17
11:13:10|61827.18
11:13:11|61827.85
11:13:12|61830.
11:13:13|61833.19
11:13:14|61833.17
11:13:16|61850.86
11:13:17|61875.8
11:13:18|61878.44
11:13:19|61872.31
11:13:20|61872.3
11:13:21|61872.27
11:13:22|61872.26
11:13:23|61868.36
11:13:24|61868.37
11:13:25|61867.34
11:13:25|61867.33
11:13:28|61843.72
11:13:28|61829.35
11:13:29|61829.4
11:13:30|61829.77
11:13:31|61835.58
11:13:32|61835.94
11:13:33|61837.28
11:13:34|61837.28
11:13:35|61837.27
11:13:36|61837.28
11:13:37|61843.91
11:13:38|61850.59
11:13:39|61871.11
11:13:40|61871.12
11:13:41|61876.57
11:13:42|61878.43
11:13:43|61878.43
11:13:44|61878.43
11:13:45|61878.43
11:13:46|61878.01
11:13:47|61878.3
11:13:48|61888.84
11:13:50|61882.42
11:13:51|61884.97
11:13:52|61881.01
11:13:53|61892.05
11:13:54|61892.98
11:13:55|61894.45
11:13:56|61894.45
11:13:57|61894.43
11:13:58|61900.
11:13:58|61899.99
11:14:00|61900.
11:14:02|61900.
11:14:03|61899.99
11:14:04|61907.83
11:14:04|61910.99
11:14:05|61912.95
11:14:08|61921.99
11:14:08|61921.99
11:14:09|61917.25
11:14:10|61900.01
11:14:11|61907.55
11:14:12|61912.
11:14:13|61911.99
11:14:14|61900.18
11:14:15|61901.02
11:14:16|61895.
11:14:17|61895.01
11:14:19|61894.99
11:14:20|61893.88
11:14:21|61893.87
11:14:22|61893.87
11:14:23|61893.87
11:14:24|61893.87
11:14:25|61893.88
11:14:26|61893.88
11:14:27|61890.
11:14:28|61880.31
11:14:29|61879.
11:14:30|61878.44
11:14:32|61878.43
11:14:33|61878.44
11:14:33|61878.44
11:14:35|61874.01
11:14:35|61878.43
11:14:37|61874.01
11:14:38|61873.01
11:14:39|61873.
11:14:40|61860.47
11:14:40|61860.47
11:14:42|61857.35
11:14:43|61860.47
11:14:44|61860.47
11:14:45|61860.47
11:14:46|61860.46
11:14:47|61860.47
11:14:48|61860.47
11:14:49|61853.01
11:14:50|61850.
11:14:51|61839.01
11:14:51|61839.
11:14:53|61833.01
11:14:54|61838.89
11:14:55|61838.87
11:14:56|61838.87
11:14:57|61838.87
11:14:57|61838.86
11:14:59|61838.87
11:15:00|61838.87
11:15:00|61843.
11:15:03|61844.08
11:15:04|61844.09
11:15:05|61844.08
11:15:07|61844.08
11:15:07|61844.09
11:15:08|61844.09
11:15:09|61844.09
11:15:10|61844.09
11:15:12|61844.08
11:15:13|61830.01
11:15:14|61825.56
11:15:15|61824.
11:15:16|61823.99
11:15:16|61824.
11:15:18|61824.
11:15:19|61814.22
11:15:19|61818.84
11:15:20|61818.84
11:15:22|61806.72
11:15:23|61811.39
11:15:23|61800.01
11:15:25|61801.48
11:15:25|61801.5
11:15:27|61801.51
11:15:27|61800.01
11:15:29|61800.01
11:15:29|61800.
11:15:31|61800.
11:15:32|61794.05
11:15:33|61796.55
11:15:33|61804.54
11:15:34|61807.71
11:15:35|61805.78
11:15:36|61800.02
11:15:38|61800.01
11:15:38|61805.81
11:15:39|61805.8
11:15:41|61805.77
11:15:42|61803.56
11:15:43|61807.71
11:15:43|61803.31
11:15:44|61806.62
11:15:46|61805.8
11:15:47|61805.8
11:15:47|61805.8
11:15:49|61805.81
11:15:49|61790.37
11:15:51|61802.5
11:15:51|61802.51
11:15:53|61806.62
11:15:53|61809.99
11:15:54|61809.99
11:15:55|61817.58
11:15:56|61817.59
11:15:57|61817.59
11:15:59|61817.58
11:15:59|61810.
11:16:00|61810.01
11:16:02|61807.68
11:16:04|61807.69
11:16:05|61800.
11:16:06|61800.
11:16:08|61799.99
11:16:08|61799.99
11:16:10|61799.99
11:16:11|61800.
11:16:12|61799.99
11:16:13|61800.
11:16:14|61800.
11:16:15|61800.
11:16:16|61799.99
11:16:17|61800.
11:16:18|61799.99
11:16:19|61800.
11:16:20|61800.
11:16:22|61800.
11:16:22|61800.
11:16:24|61790.01
11:16:24|61790.01
11:16:25|61790.01
11:16:27|61790.
11:16:28|61790.
11:16:29|61784.79
11:16:30|61782.36
11:16:31|61782.35
11:16:32|61782.36
11:16:32|61782.37
11:16:34|61782.37
11:16:34|61782.37
11:16:35|61782.36
11:16:37|61782.36
11:16:38|61782.35
11:16:38|61782.35
11:16:40|61777.
11:16:41|61776.99
11:16:41|61777.
11:16:43|61778.06
11:16:44|61780.77
11:16:44|61780.77
11:16:46|61778.07
11:16:46|61778.07
11:16:48|61778.06
11:16:48|61778.03
11:16:50|61778.08
11:16:52|61778.08
11:16:52|61782.37
11:16:53|61777.13
11:16:54|61776.21
11:16:56|61776.21
11:16:56|61776.21
11:16:58|61776.21
11:16:59|61774.11
11:17:00|61774.12
11:17:01|61776.21
11:17:02|61776.21
11:17:04|61769.92
11:17:06|61769.09
11:17:07|61769.91
11:17:08|61769.91
11:17:09|61770.91
11:17:10|61798.82
11:17:10|61793.9
11:17:12|61784.68
11:17:13|61783.97
11:17:14|61783.97
11:17:15|61787.29
11:17:16|61796.9
11:17:17|61796.99
11:17:18|61796.91
11:17:19|61796.91
11:17:20|61796.9
11:17:20|61794.02
11:17:22|61790.01
11:17:23|61790.01
11:17:24|61784.01
11:17:25|61783.98
11:17:25|61780.87
11:17:27|61780.88
11:17:28|61780.88
11:17:28|61780.88
11:17:29|61780.88
11:17:32|61780.87
11:17:32|61780.88
11:17:33|61780.87
11:17:34|61775.57
11:17:35|61774.13
11:17:36|61769.02
11:17:37|61774.12
11:17:38|61780.86
11:17:39|61774.14
11:17:40|61774.14
11:17:41|61776.2
11:17:42|61776.2
11:17:43|61776.2
11:17:44|61779.96
11:17:45|61779.96
11:17:46|61779.95
11:17:47|61779.95
11:17:48|61777.99
11:17:49|61776.25
11:17:50|61779.65
11:17:51|61779.65
11:17:52|61779.64
11:17:53|61779.64
11:17:54|61774.82
11:17:55|61778.22
11:17:56|61779.95
11:17:57|61779.95
11:17:58|61779.94
11:17:59|61776.26
11:18:00|61766.23
11:18:01|61763.92
11:18:02|61762.27
11:18:03|61763.91
11:18:05|61760.89
11:18:06|61760.88
11:18:08|61759.9
11:18:09|61759.9
11:18:09|61759.89
11:18:11|61759.9
11:18:12|61755.
11:18:13|61754.91
11:18:14|61754.9
11:18:15|61761.17
11:18:16|61761.16
11:18:17|61761.17
11:18:17|61763.02
11:18:18|61762.4
11:18:20|61762.39
11:18:21|61762.4
11:18:22|61762.39
11:18:23|61762.4
11:18:24|61762.39
11:18:25|61762.39
11:18:26|61761.18
11:18:27|61756.15
11:18:28|61756.15
11:18:29|61756.15
11:18:30|61759.95
11:18:31|61750.69
11:18:32|61759.88
11:18:33|61759.88
11:18:34|61759.89
11:18:35|61759.88
11:18:36|61759.88
11:18:37|61755.9
11:18:38|61753.18
11:18:39|61753.17
11:18:40|61753.17
11:18:41|61753.17
11:18:42|61751.14
11:18:43|61753.13
11:18:44|61759.93
11:18:45|61761.98
11:18:46|61761.99
11:18:47|61759.8
11:18:48|61755.91
11:18:49|61757.52
11:18:50|61757.53
11:18:51|61760.01
11:18:52|61755.91
11:18:53|61757.51
11:18:54|61757.52
11:18:55|61757.52
11:18:56|61757.52
11:18:57|61757.51
11:18:58|61757.52
11:18:59|61757.51
11:19:00|61757.52
11:19:01|61757.51
11:19:02|61757.52
11:19:03|61757.52
11:19:04|61757.51
11:19:05|61757.51
11:19:07|61757.52
11:19:07|61756.35
11:19:09|61756.35
11:19:10|61737.09
11:19:12|61744.75
11:19:13|61744.76
11:19:14|61744.76
11:19:15|61743.21
11:19:16|61743.21
11:19:18|61737.1
11:19:18|61730.66
11:19:20|61730.99
11:19:21|61730.66
11:19:22|61730.66
11:19:23|61730.99
11:19:23|61730.98
11:19:25|61730.97
11:19:26|61730.66
11:19:27|61730.65
11:19:28|61730.65
11:19:29|61730.01
11:19:30|61730.01
11:19:31|61730.02
11:19:32|61730.01
11:19:33|61741.78
11:19:34|61741.76
11:19:35|61741.77
11:19:36|61741.77
11:19:37|61741.76
11:19:38|61743.21
11:19:39|61756.35
11:19:40|61750.84
11:19:41|61740.1
11:19:42|61740.11
11:19:43|61740.11
11:19:44|61730.96
11:19:45|61730.97
11:19:46|61730.96
11:19:47|61730.96
11:19:48|61730.71
11:19:49|61730.66
11:19:50|61730.96
11:19:51|61736.16
11:19:52|61748.21
11:19:53|61748.26
11:19:54|61748.25
11:19:55|61748.25
11:19:56|61736.17
11:19:57|61736.17
11:19:58|61736.15
11:19:59|61736.15
11:20:00|61736.14
11:20:02|61736.13
11:20:03|61736.14
11:20:04|61736.12
11:20:05|61736.12
11:20:06|61736.12
11:20:07|61736.09
11:20:08|61736.09
11:20:09|61732.85
11:20:10|61733.52
11:20:11|61734.9
11:20:12|61734.89
11:20:14|61730.65
11:20:15|61730.66
11:20:16|61699.
11:20:17|61703.39
11:20:18|61704.93
11:20:20|61703.79
11:20:21|61720.
11:20:21|61720.72
11:20:23|61720.72
11:20:24|61715.05
11:20:25|61715.05
11:20:26|61715.05
11:20:26|61722.
11:20:28|61734.25
11:20:29|61734.21
11:20:29|61733.64
11:20:31|61736.11
11:20:32|61736.11
11:20:33|61736.11
11:20:34|61736.12
11:20:35|61736.12
11:20:36|61736.11
11:20:37|61736.11
11:20:38|61736.11
11:20:39|61717.57
11:20:40|61720.64
11:20:41|61723.84
11:20:42|61718.94
11:20:43|61718.95
11:20:43|61722.79
11:20:45|61722.79
11:20:45|61722.78
11:20:47|61722.79
11:20:48|61721.91
11:20:49|61719.4
11:20:50|61719.4
11:20:50|61719.39
11:20:52|61719.39
11:20:53|61719.39
11:20:54|61718.96
11:20:55|61719.38
11:20:56|61719.37
11:20:56|61721.91
11:20:58|61721.9
11:20:59|61721.9
11:21:00|61722.78
11:21:01|61729.14
11:21:02|61730.84
11:21:03|61730.85
11:21:04|61733.19
11:21:05|61733.18
11:21:05|61730.84
11:21:07|61726.79
11:21:09|61755.61
11:21:10|61745.68
11:21:11|61745.67
11:21:12|61736.5
11:21:14|61722.74
11:21:15|61729.55
11:21:16|61728.28
11:21:17|61728.27
11:21:18|61728.28
11:21:19|61730.34
11:21:20|61729.17
11:21:21|61728.27
11:21:22|61728.27
11:21:23|61728.27
11:21:24|61728.27
11:21:25|61725.01
11:21:26|61725.01
11:21:27|61725.01
11:21:28|61724.97
11:21:29|61723.
11:21:30|61721.68
11:21:31|61720.09
11:21:33|61720.09
11:21:34|61720.1
11:21:34|61721.69
11:21:36|61725.01
11:21:37|61725.
11:21:37|61725.01
11:21:39|61730.33
11:21:39|61730.33
11:21:40|61737.48
11:21:42|61739.72
11:21:42|61739.72
11:21:44|61739.71
11:21:45|61739.71
11:21:46|61739.71
11:21:47|61737.66
11:21:48|61732.76
11:21:49|61732.77
11:21:50|61732.76
11:21:51|61732.76
11:21:52|61732.75
11:21:53|61732.76
11:21:54|61732.76
11:21:55|61732.76
11:21:56|61732.75
11:21:57|61732.75
11:21:58|61732.75
11:21:59|61732.75
11:22:00|61728.93
11:22:01|61728.01
11:22:02|61728.9
11:22:03|61725.76
11:22:04|61725.77
11:22:05|61725.77
11:22:06|61724.9
11:22:07|61724.9
11:22:08|61724.91
11:22:10|61731.99
11:22:11|61737.
11:22:13|61739.7
11:22:14|61739.71
11:22:16|61739.7
11:22:17|61739.71
11:22:18|61739.71
11:22:19|61739.7
11:22:20|61739.7
11:22:21|61739.7
11:22:22|61739.7
11:22:22|61739.71
11:22:24|61739.69
11:22:24|61734.69
11:22:26|61734.69
11:22:26|61734.68
11:22:27|61735.52
11:22:29|61735.51
11:22:30|61735.51
11:22:30|61735.52
11:22:32|61735.51
11:22:33|61735.51
11:22:35|61735.51
11:22:36|61735.51
11:22:37|61735.51
11:22:38|61735.51
11:22:40|61735.5
11:22:40|61729.52
11:22:41|61737.99
11:22:42|61737.98
11:22:43|61737.98
11:22:45|61737.98
11:22:45|61737.98
11:22:46|61739.68
11:22:47|61739.68
11:22:48|61739.68
11:22:49|61739.69
11:22:50|61739.7
11:22:51|61739.69
11:22:52|61739.68
11:22:53|61739.65
11:22:54|61739.64
11:22:55|61739.65
11:22:56|61739.65
11:22:57|61738.
11:22:58|61738.
11:22:59|61738.
11:23:00|61737.99
11:23:02|61738.
11:23:03|61738.
11:23:04|61738.
11:23:05|61738.
11:23:05|61738.
11:23:07|61738.
11:23:08|61737.99
11:23:09|61737.99
11:23:11|61737.99
11:23:12|61739.63
11:23:13|61739.99
11:23:15|61741.75
11:23:16|61744.47
11:23:16|61744.46
11:23:17|61744.46
11:23:18|61756.11
11:23:19|61749.68
11:23:20|61752.45
11:23:22|61752.44
11:23:22|61752.43
11:23:24|61752.42
11:23:25|61749.71
11:23:26|61749.72
11:23:27|61752.4
11:23:28|61763.91
11:23:29|61763.92
11:23:30|61765.1
11:23:31|61770.03
11:23:32|61774.98
11:23:33|61774.99
11:23:34|61774.99
11:23:35|61774.99
11:23:36|61778.29
11:23:37|61780.87
11:23:38|61780.86
11:23:39|61775.
11:23:40|61774.99
11:23:41|61775.
11:23:42|61775.
11:23:43|61775.
11:23:44|61775.
11:23:45|61775.
11:23:46|61773.4
11:23:47|61773.41
11:23:48|61773.41
11:23:49|61773.41
11:23:50|61773.4
11:23:51|61773.41
11:23:52|61773.4
11:23:53|61772.79
11:23:54|61761.4
11:23:55|61752.45
11:23:56|61752.41
11:23:57|61752.39
11:23:59|61752.39
11:24:00|61752.38
11:24:01|61752.37
11:24:01|61752.36
11:24:02|61752.35
11:24:04|61750.
11:24:06|61750.
11:24:06|61749.72
11:24:07|61748.94
11:24:08|61747.79
11:24:09|61747.79
11:24:11|61745.74
11:24:13|61745.72
11:24:13|61745.73
11:24:14|61747.78
11:24:16|61747.79
11:24:16|61747.78
11:24:18|61747.78
11:24:18|61747.77
11:24:19|61747.77
11:24:20|61744.83
11:24:21|61744.82
11:24:23|61747.78
11:24:24|61752.35
11:24:25|61752.35
11:24:26|61752.35
11:24:27|61752.34
11:24:28|61752.33
11:24:29|61752.32
11:24:30|61751.75
11:24:31|61751.75
11:24:32|61751.74
11:24:33|61751.75
11:24:34|61751.75
11:24:35|61749.32
11:24:36|61747.
11:24:37|61745.02
11:24:38|61745.01
11:24:39|61745.01
11:24:40|61745.01
11:24:41|61744.5
11:24:42|61744.49
11:24:44|61744.48
11:24:44|61743.48
11:24:45|61743.47
11:24:47|61725.05
11:24:48|61734.86
11:24:49|61732.54
11:24:50|61725.49
11:24:51|61725.48
11:24:52|61726.29
11:24:53|61726.28
11:24:54|61726.24
11:24:55|61726.24
11:24:56|61726.2
11:24:57|61726.2
11:24:58|61724.91
11:24:59|61722.65
11:25:00|61726.2
11:25:01|61726.22
11:25:02|61726.23
11:25:03|61726.24
11:25:04|61726.23
11:25:05|61726.23
11:25:06|61726.24
11:25:07|61726.24
11:25:08|61726.24
11:25:09|61726.23
11:25:10|61726.24
11:25:11|61726.23
11:25:13|61726.23
11:25:14|61726.23
11:25:15|61722.67
11:25:16|61714.64
11:25:17|61714.63
11:25:19|61712.29
11:25:20|61712.3
11:25:20|61708.51
11:25:21|61708.
11:25:22|61708.01
11:25:23|61708.5
11:25:25|61708.49
11:25:25|61708.4
11:25:27|61708.41
11:25:27|61708.4
11:25:28|61708.41
11:25:30|61701.49
11:25:30|61701.49
11:25:32|61701.48
11:25:33|61701.48
11:25:34|61701.48
11:25:35|61701.48
11:25:36|61701.48
11:25:37|61717.7
11:25:38|61719.99
11:25:39|61720.
11:25:40|61719.99
11:25:41|61719.99
11:25:42|61726.24
11:25:43|61726.24
11:25:44|61726.23
11:25:45|61726.23
11:25:46|61719.72
11:25:47|61719.73
11:25:48|61719.72
11:25:49|61726.
11:25:50|61726.
11:25:51|61726.
11:25:52|61725.99
11:25:53|61726.
11:25:54|61739.71
11:25:55|61739.71
11:25:56|61743.87
11:25:57|61743.58
11:25:58|61743.58
11:25:59|61743.54
11:26:00|61743.54
11:26:01|61743.53
11:26:02|61743.53
11:26:03|61743.53
11:26:05|61743.52
11:26:05|61739.53
11:26:07|61739.53
11:26:08|61739.52
11:26:09|61734.46
11:26:10|61734.46
11:26:11|61729.58
11:26:12|61729.57
11:26:14|61727.5
11:26:14|61727.5
11:26:15|61727.5
11:26:17|61734.41
11:26:19|61737.99
11:26:20|61734.44
11:26:21|61737.94
11:26:22|61737.93
11:26:23|61737.94
11:26:24|61737.98
11:26:24|61739.49
11:26:25|61744.75
11:26:27|61743.49
11:26:28|61743.5
11:26:29|61743.49
11:26:29|61741.93
11:26:30|61741.93
11:26:32|61741.92
11:26:32|61737.93
11:26:34|61737.94
11:26:34|61741.93
11:26:36|61743.48
11:26:37|61740.92
11:26:38|61740.93
11:26:39|61740.92
11:26:40|61738.36
11:26:41|61738.36
11:26:42|61736.31
11:26:43|61736.3
11:26:44|61734.5
11:26:45|61733.07
11:26:46|61733.03
11:26:47|61733.03
11:26:48|61729.91
11:26:49|61727.58
11:26:50|61727.58
11:26:51|61727.58
11:26:52|61727.58
11:26:53|61727.58
11:26:54|61727.58
11:26:55|61727.56
11:26:56|61727.5
11:26:57|61727.51
11:26:59|61727.5
11:26:59|61727.49
11:27:00|61727.48
11:27:01|61724.76
11:27:02|61724.76
11:27:03|61724.74
11:27:04|61724.75
11:27:06|61724.75
11:27:06|61727.48
11:27:07|61727.5
11:27:08|61733.01
11:27:09|61733.02
11:27:10|61736.85
11:27:11|61734.55
11:27:12|61736.84
11:27:14|61736.83
11:27:16|61724.75
11:27:17|61724.74
11:27:17|61724.73
11:27:19|61724.73
11:27:20|61724.73
11:27:21|61720.27
11:27:22|61720.27
11:27:23|61720.27
11:27:24|61716.66
11:27:25|61719.03
11:27:26|61719.03
11:27:27|61718.99
11:27:28|61718.99
11:27:29|61718.98
11:27:30|61718.97
11:27:31|61718.91
11:27:32|61714.81
11:27:33|61714.46
11:27:34|61714.46
11:27:35|61716.62
11:27:36|61716.61
11:27:37|61716.61
11:27:38|61716.62
11:27:39|61718.9
11:27:40|61718.89
11:27:41|61718.9
11:27:42|61718.9
11:27:43|61718.9
11:27:44|61714.47
11:27:45|61714.47
11:27:46|61714.47
11:27:47|61718.15
11:27:48|61718.88
11:27:49|61718.9
11:27:50|61718.91
11:27:51|61720.27
11:27:52|61720.27
11:27:53|61714.45
11:27:54|61708.02
11:27:55|61707.97
11:27:56|61707.98
11:27:57|61706.93
11:27:58|61706.92
11:27:59|61706.92
11:28:00|61706.92
11:28:01|61706.91
11:28:02|61706.88
11:28:03|61706.87
11:28:04|61706.48
11:28:05|61710.
11:28:07|61709.99
11:28:08|61709.98
11:28:09|61709.98
11:28:10|61709.99
11:28:11|61706.89
11:28:12|61706.89
11:28:13|61709.93
11:28:14|61709.93
11:28:16|61709.94
11:28:16|61709.91
11:28:17|61709.92
11:28:18|61709.88
11:28:20|61709.88
11:28:21|61709.87
11:28:22|61709.88
11:28:23|61707.71
11:28:24|61707.71
11:28:25|61707.71
11:28:27|61709.63
11:28:28|61709.87
11:28:29|61709.87
11:28:30|61709.99
11:28:31|61710.
11:28:32|61710.
11:28:33|61710.
11:28:33|61709.99
11:28:35|61710.
11:28:35|61709.99
11:28:37|61709.97
11:28:38|61709.97
11:28:39|61709.98
11:28:40|61709.92
11:28:41|61709.91
11:28:42|61709.91
11:28:43|61709.9
11:28:44|61709.89
11:28:45|61709.88
11:28:46|61709.89
11:28:47|61709.89
11:28:48|61709.88
11:28:49|61709.62
11:28:50|61709.88
11:28:51|61718.9
11:28:52|61718.9
11:28:53|61718.89
11:28:54|61718.9
11:28:55|61719.99
11:28:56|61720.
11:28:57|61720.
11:28:58|61719.99
11:28:59|61719.99
11:29:00|61719.99
11:29:01|61719.99
11:29:02|61719.65
11:29:03|61720.
11:29:04|61720.
11:29:05|61723.8
11:29:06|61725.76
11:29:07|61725.81
11:29:08|61727.37
11:29:09|61727.36
11:29:10|61725.76
11:29:11|61728.84
11:29:12|61728.19
11:29:13|61727.95
11:29:14|61725.74
11:29:15|61723.84
11:29:16|61723.6
11:29:17|61723.58
11:29:19|61723.58
11:29:20|61719.65
11:29:21|61711.76
11:29:22|61711.76
11:29:23|61711.72
11:29:24|61710.1
11:29:25|61710.1
11:29:26|61710.09
11:29:27|61710.08
11:29:28|61710.08
11:29:29|61710.07
11:29:30|61710.07
11:29:31|61710.07
11:29:32|61709.93
11:29:33|61710.07
11:29:34|61702.39
11:29:35|61698.38
11:29:36|61698.38
11:29:37|61696.46
11:29:38|61696.46
11:29:39|61696.45
11:29:40|61696.46
11:29:41|61696.46
11:29:42|61693.15
11:29:43|61696.46
11:29:44|61700.57
11:29:45|61709.04
11:29:46|61705.19
11:29:47|61701.01
11:29:48|61700.95
11:29:49|61700.95
11:29:50|61699.12
11:29:51|61700.44
11:29:52|61700.45
11:29:53|61705.13
11:29:54|61705.12
11:29:55|61705.11
11:29:56|61705.11
11:29:57|61700.57
11:29:58|61700.57
11:29:59|61700.56
11:30:00|61700.55
11:30:01|61700.1
11:30:02|61700.09
11:30:03|61700.09
11:30:04|61700.05
11:30:05|61700.06
11:30:06|61700.07
11:30:07|61700.06
11:30:08|61700.06
11:30:09|61700.05
11:30:10|61700.03
11:30:11|61736.17
11:30:12|61737.81
11:30:13|61724.09
11:30:14|61720.68
11:30:15|61705.93
11:30:16|61705.13
11:30:18|61708.38
11:30:19|61708.38
11:30:20|61708.38
11:30:21|61708.37
11:30:22|61708.38
11:30:23|61707.17
11:30:24|61707.16
11:30:25|61707.15
11:30:26|61702.76
11:30:27|61702.77
11:30:28|61702.77
11:30:29|61702.76
11:30:30|61702.07
11:30:31|61701.87
11:30:32|61701.88
11:30:33|61701.87
11:30:34|61692.
11:30:35|61681.13
11:30:36|61680.5
11:30:37|61680.48
11:30:38|61680.49
11:30:39|61675.66
11:30:40|61672.48
11:30:41|61671.04
11:30:42|61670.
11:30:43|61670.01
11:30:44|61670.01
11:30:45|61662.62
11:30:46|61663.04
11:30:47|61666.36
11:30:48|61665.24
11:30:49|61665.24
11:30:50|61665.25
11:30:51|61665.24
11:30:52|61665.23
11:30:53|61665.22
11:30:54|61665.23
11:30:55|61665.23
11:30:56|61663.04
11:30:57|61663.05
11:30:58|61663.04
11:30:59|61663.04
11:31:00|61665.23
11:31:01|61670.
11:31:02|61670.
11:31:03|61669.99
11:31:04|61669.99
11:31:05|61670.
11:31:06|61670.
11:31:07|61670.
11:31:08|61670.
11:31:09|61670.
11:31:10|61670.
11:31:11|61669.99
11:31:12|61669.99
11:31:13|61670.
11:31:14|61670.
11:31:15|61669.99
11:31:16|61669.99
11:31:17|61675.
11:31:19|61695.38
11:31:20|61677.38
11:31:21|61677.37
11:31:22|61677.37
11:31:23|61677.37
11:31:24|61683.01
11:31:25|61687.24
11:31:26|61687.23
11:31:27|61687.23
11:31:28|61687.24
11:31:30|61687.24
11:31:32|61678.34
11:31:33|61671.08
11:31:33|61671.08
11:31:35|61671.08
11:31:35|61675.2
11:31:36|61676.
11:31:38|61677.
11:31:39|61675.99
11:31:39|61675.98
11:31:40|61675.99
11:31:41|61675.99
11:31:42|61675.98
11:31:43|61675.98
11:31:44|61672.78
11:31:46|61675.98
11:31:47|61675.98
11:31:47|61675.99
11:31:48|61675.99
11:31:50|61676.99
11:31:50|61677.
11:31:51|61676.99
11:31:52|61677.
11:31:54|61682.02
11:31:54|61679.45
11:31:56|61683.15
11:31:56|61683.15
11:31:58|61683.13
11:31:58|61683.14
11:32:00|61683.13
11:32:01|61677.66
11:32:01|61683.13
11:32:03|61683.13
11:32:04|61683.12
11:32:05|61687.21
11:32:06|61675.01
11:32:07|61671.09
11:32:08|61671.09
11:32:09|61671.03
11:32:10|61671.02
11:32:11|61671.03
11:32:12|61671.03
11:32:13|61671.02
11:32:14|61671.03
11:32:15|61675.9
11:32:16|61675.89
11:32:17|61677.33
11:32:18|61679.1
11:32:19|61672.3
11:32:21|61673.94
11:32:22|61673.79
11:32:23|61673.79
11:32:24|61673.78
11:32:25|61673.78
11:32:26|61674.59
11:32:27|61673.79
11:32:28|61683.08
11:32:29|61683.11
11:32:30|61683.12
11:32:31|61683.12
11:32:32|61683.12
11:32:34|61680.02
11:32:34|61675.67
11:32:36|61675.68
11:32:36|61673.8
11:32:37|61673.81
11:32:38|61675.24
11:32:39|61673.8
11:32:40|61673.8
11:32:41|61672.66
11:32:42|61672.66
11:32:43|61672.66
11:32:44|61668.69
11:32:45|61668.68
11:32:46|61668.69
11:32:47|61667.48
11:32:48|61668.64
11:32:49|61668.67
11:32:50|61668.64
11:32:51|61668.65
11:32:52|61668.64
11:32:53|61668.6
11:32:54|61668.61
11:32:55|61668.64
11:32:56|61668.66
11:32:57|61668.67
11:32:58|61672.
11:32:59|61664.67
11:33:00|61664.66
11:33:01|61664.66
11:33:02|61664.68
11:33:03|61667.04
11:33:04|61667.03
11:33:06|61667.28
11:33:06|61667.99
11:33:08|61668.6
11:33:09|61668.6
11:33:10|61668.6
11:33:10|61668.6
11:33:13|61668.6
11:33:13|61668.61
11:33:14|61668.6
11:33:15|61668.61
11:33:16|61668.61
11:33:17|61668.6
11:33:18|61668.61
11:33:19|61667.29
11:33:21|61668.59
11:33:23|61668.58
11:33:24|61668.58
11:33:24|61668.58
11:33:26|61668.36
11:33:27|61668.35
11:33:28|61668.35
11:33:29|61668.36
11:33:30|61668.35
11:33:31|61667.76
11:33:33|61667.76
11:33:33|61667.76
11:33:34|61665.01
11:33:35|61665.02
11:33:37|61665.02
11:33:38|61665.01
11:33:39|61665.02
11:33:40|61664.66
11:33:41|61664.54
11:33:42|61664.55
11:33:43|61664.54
11:33:43|61664.54
11:33:45|61664.55
11:33:46|61664.55
11:33:47|61664.55
11:33:48|61664.54
11:33:49|61664.54
11:33:49|61664.54
11:33:51|61660.01
11:33:52|61660.01
11:33:53|61664.53
11:33:54|61664.52
11:33:55|61660.92
11:33:57|61660.88
11:33:57|61657.73
11:33:58|61650.01
11:33:59|61630.01
11:34:01|61653.98
11:34:01|61654.59
11:34:03|61650.96
11:34:04|61649.69
11:34:05|61633.17
11:34:06|61632.08
11:34:07|61628.83
11:34:08|61630.03
11:34:09|61635.51
11:34:10|61636.98
11:34:11|61636.98
11:34:12|61640.
11:34:13|61640.04
11:34:14|61641.84
11:34:15|61651.92
11:34:16|61647.48
11:34:17|61650.94
11:34:18|61645.59
11:34:19|61643.62
11:34:20|61658.23
11:34:22|61645.61
11:34:23|61636.27
11:34:23|61634.9
11:34:25|61636.
11:34:27|61628.98
11:34:28|61633.
11:34:29|61632.99
11:34:30|61634.8
11:34:31|61635.95
11:34:31|61624.62
11:34:33|61623.46
11:34:34|61623.5
11:34:35|61628.24
11:34:36|61623.49
11:34:37|61623.45
11:34:38|61623.45
11:34:39|61620.01
11:34:41|61620.01
11:34:42|61620.01
11:34:43|61620.
11:34:44|61610.08
11:34:45|61610.08
11:34:46|61598.34
11:34:47|61598.33
11:34:48|61598.34
11:34:49|61596.01
11:34:49|61595.14
11:34:51|61595.14
11:34:52|61591.02
11:34:53|61591.02
11:34:54|61591.02
11:34:55|61594.99
11:34:55|61595.
11:34:57|61595.04
11:34:58|61595.03
11:34:59|61596.
11:35:00|61597.23
11:35:01|61597.22
11:35:02|61597.23
11:35:03|61597.22
11:35:04|61597.22
11:35:05|61597.22
11:35:06|61597.24
11:35:07|61597.25
11:35:07|61597.25
11:35:09|61597.24
11:35:09|61599.98
11:35:11|61610.08
11:35:12|61622.98
11:35:12|61619.06
11:35:13|61613.46
11:35:15|61611.42
11:35:16|61610.79
11:35:16|61615.93
11:35:17|61610.74
11:35:19|61606.99
11:35:20|61607.
11:35:21|61609.77
11:35:23|61615.93
11:35:24|61619.05
11:35:25|61619.05
11:35:27|61619.06
11:35:27|61619.05
11:35:29|61619.05
11:35:29|61618.98
11:35:30|61597.25
11:35:32|61597.25
11:35:33|61604.19
11:35:34|61590.87
11:35:35|61598.13
11:35:36|61596.36
11:35:38|61597.26
11:35:38|61597.25
11:35:39|61597.26
11:35:40|61597.25
11:35:41|61598.14
11:35:42|61598.13
11:35:43|61622.95
11:35:44|61623.45
11:35:45|61623.48
11:35:46|61623.49
11:35:47|61623.49
11:35:48|61618.99
11:35:49|61618.99
11:35:50|61618.99
11:35:51|61618.98
11:35:52|61613.21
11:35:53|61613.22
11:35:54|61618.97
11:35:55|61618.97
11:35:56|61612.
11:35:57|61601.34
11:35:58|61606.67
11:35:59|61606.65
11:36:00|61596.65
11:36:01|61596.64
11:36:02|61593.68
11:36:03|61593.67
11:36:04|61593.68
11:36:06|61590.66
11:36:07|61590.66
11:36:08|61590.65
11:36:09|61590.36
11:36:09|61590.35
11:36:11|61590.35
11:36:12|61590.66
11:36:12|61596.1
11:36:13|61596.11
11:36:15|61596.11
11:36:16|61596.1
11:36:17|61596.1
11:36:18|61596.1
11:36:19|61596.11
11:36:20|61600.99
11:36:21|61600.99
11:36:22|61602.78
11:36:24|61615.49
11:36:24|61582.64
11:36:26|61582.64
11:36:27|61582.64
11:36:29|61585.54
11:36:29|61585.53
11:36:30|61585.53
11:36:31|61585.54
11:36:32|61585.54
11:36:33|61585.53
11:36:34|61585.53
11:36:35|61585.53
11:36:36|61585.53
11:36:38|61582.65
11:36:39|61575.73
11:36:40|61573.13
11:36:41|61573.14
11:36:42|61573.19
11:36:43|61573.19
11:36:44|61573.19
11:36:45|61573.19
11:36:46|61573.13
11:36:47|61573.13
11:36:48|61573.14
11:36:49|61573.02
11:36:50|61573.01
11:36:51|61573.02
11:36:52|61573.01
11:36:53|61573.01
11:36:54|61577.71
11:36:55|61578.98
11:36:56|61582.63
11:36:57|61582.62
11:36:58|61582.62
11:36:59|61582.63
11:37:00|61582.63
11:37:01|61530.16
11:37:02|61566.36
11:37:03|61566.36
11:37:04|61566.36
11:37:06|61567.44
11:37:06|61573.01
11:37:07|61573.
11:37:09|61573.01
11:37:10|61573.
11:37:10|61572.11
11:37:11|61572.12
11:37:13|61572.11
11:37:14|61572.11
11:37:14|61572.11
11:37:16|61572.11
11:37:16|61572.12
11:37:17|61572.12
11:37:19|61573.18
11:37:19|61579.99
11:37:20|61585.51
11:37:22|61583.81
11:37:22|61583.82
11:37:24|61578.99
11:37:26|61578.99
11:37:27|61575.61
11:37:29|61575.6
11:37:30|61575.6
11:37:30|61575.61
11:37:32|61575.61
11:37:33|61578.99
11:37:34|61578.99
11:37:35|61560.58
11:37:36|61565.11
11:37:37|61553.44
11:37:38|61559.58
11:37:39|61559.59
11:37:40|61543.74
11:37:41|61543.74
11:37:42|61542.8
11:37:43|61542.8
11:37:44|61542.79
11:37:45|61531.92
11:37:46|61539.57
11:37:47|61542.78
11:37:48|61550.99
11:37:49|61547.03
11:37:50|61547.03
11:37:51|61547.04
11:37:53|61547.03
11:37:54|61545.88
11:37:55|61547.
11:37:56|61542.79
11:37:57|61542.77
11:37:58|61542.77
11:37:59|61542.78
11:38:00|61541.8
11:38:01|61541.8
11:38:02|61541.81
11:38:03|61541.79
11:38:04|61541.78
11:38:05|61526.92
11:38:06|61520.77
11:38:07|61520.76
11:38:08|61524.25
11:38:09|61523.06
11:38:10|61523.06
11:38:11|61520.03
11:38:12|61523.05
11:38:13|61550.98
11:38:14|61550.99
11:38:15|61553.43
11:38:16|61553.44
11:38:17|61546.94
11:38:18|61549.84
11:38:19|61553.44
11:38:20|61555.35
11:38:21|61557.28
11:38:22|61557.28
11:38:23|61572.68
11:38:24|61573.01
11:38:26|61596.64
11:38:28|61598.35
11:38:28|61596.62
11:38:29|61592.89
11:38:31|61592.89
11:38:32|61599.98
11:38:33|61592.88
11:38:34|61598.62
11:38:35|61598.61
11:38:36|61596.59
11:38:36|61596.6
11:38:38|61596.58
11:38:39|61596.59
11:38:40|61596.58
11:38:41|61594.63
11:38:42|61578.38
11:38:43|61578.37
11:38:45|61573.17
11:38:46|61573.18
11:38:46|61573.01
11:38:48|61573.01
11:38:48|61573.02
11:38:49|61572.22
11:38:50|61587.4
11:38:52|61587.4
11:38:54|61587.39
11:38:54|61587.43
11:38:55|61588.66
11:38:56|61593.69
11:38:57|61593.69
11:38:58|61596.37
11:39:00|61596.37
11:39:01|61594.1
11:39:02|61595.76
11:39:03|61593.59
11:39:04|61592.05
11:39:05|61596.58
11:39:06|61596.6
11:39:07|61596.6
11:39:08|61596.59
11:39:09|61596.61
11:39:10|61596.61
11:39:11|61596.61
11:39:12|61596.63
11:39:13|61596.63
11:39:14|61596.64
11:39:15|61596.63
11:39:16|61596.63
11:39:17|61596.63
11:39:18|61596.62
11:39:19|61596.61
11:39:20|61596.57
11:39:21|61594.13
11:39:22|61594.1
11:39:24|61594.11
11:39:25|61594.08
11:39:26|61594.09
11:39:28|61587.4
11:39:29|61587.39
11:39:30|61587.38
11:39:31|61587.39
11:39:32|61587.35
11:39:34|61592.45
11:39:35|61590.42
11:39:36|61591.6
11:39:37|61591.61
11:39:38|61592.75
11:39:39|61592.75
11:39:39|61592.75
11:39:41|61593.58
11:39:42|61593.59
11:39:43|61596.56
11:39:44|61596.56
11:39:46|61596.56
11:39:47|61596.64
11:39:48|61596.63
11:39:49|61598.
11:39:50|61593.14
11:39:51|61593.15
11:39:52|61593.15
11:39:53|61588.85
11:39:54|61588.84
11:39:55|61587.39
11:39:56|61587.39
11:39:57|61593.55
11:39:58|61596.55
11:39:59|61593.55
11:40:00|61593.55
11:40:01|61593.53
11:40:02|61588.52
11:40:03|61588.52
11:40:04|61588.52
11:40:05|61588.5
11:40:06|61588.51
11:40:08|61588.32
11:40:08|61588.32
11:40:09|61588.32
11:40:10|61587.39
11:40:12|61587.39
11:40:12|61587.39
11:40:13|61583.92
11:40:15|61583.92
11:40:15|61565.84
11:40:16|61565.84
11:40:18|61570.73
11:40:18|61581.2
11:40:20|61581.19
11:40:20|61583.9
11:40:21|61583.91
11:40:23|61587.37
11:40:24|61592.83
11:40:25|61592.83
11:40:26|61593.56
11:40:28|61593.56
11:40:29|61593.56
11:40:30|61596.47
11:40:31|61597.99
11:40:32|61599.99
11:40:33|61600.
11:40:33|61600.
11:40:35|61599.99
11:40:36|61599.99
11:40:36|61599.96
11:40:38|61599.96
11:40:39|61599.95
11:40:40|61597.99
11:40:41|61598.
11:40:42|61599.94
11:40:43|61599.95
11:40:44|61599.95
11:40:45|61599.96
11:40:46|61599.95
11:40:47|61599.95
11:40:48|61599.96
11:40:48|61599.95
11:40:49|61599.96
11:40:51|61598.69
11:40:52|61599.94
11:40:52|61599.94
11:40:54|61599.94
11:40:55|61598.7
11:40:55|61598.71
11:40:57|61598.71
11:40:58|61599.95
11:40:59|61606.87
11:40:59|61618.96
11:41:01|61618.96
11:41:02|61632.26
11:41:03|61634.56
11:41:04|61634.57
11:41:05|61628.56
11:41:06|61635.4
11:41:07|61635.4
11:41:08|61625.65
11:41:09|61625.65
11:41:09|61625.64
11:41:10|61625.65
11:41:11|61625.65
11:41:13|61635.39
11:41:14|61635.39
11:41:15|61635.39
11:41:16|61635.39
11:41:17|61635.4
11:41:18|61632.77
11:41:18|61631.65
11:41:20|61631.65
11:41:21|61631.63
11:41:22|61631.63
11:41:23|61631.63
11:41:24|61631.62
11:41:24|61631.63
11:41:25|61631.62
11:41:26|61631.63
11:41:29|61631.63
11:41:30|61635.25
11:41:32|61635.38
11:41:32|61635.38
11:41:34|61635.4
11:41:35|61635.4
11:41:36|61635.39
11:41:37|61635.4
11:41:38|61635.4
11:41:39|61635.4
11:41:40|61635.39
11:41:41|61635.39
11:41:42|61635.4
11:41:43|61635.4
11:41:44|61639.33
11:41:45|61639.33
11:41:46|61647.47
11:41:47|61642.77
11:41:48|61642.77
11:41:49|61647.29
11:41:50|61647.3
11:41:51|61642.78
11:41:52|61642.78
11:41:53|61636.03
11:41:54|61642.77
11:41:55|61636.05
11:41:56|61642.8
11:41:57|61642.79
11:41:58|61636.07
11:41:59|61637.75
11:42:00|61633.03
11:42:01|61618.99
11:42:03|61619.5
11:42:04|61619.01
11:42:05|61619.
11:42:06|61619.01
11:42:08|61619.01
11:42:08|61619.04
11:42:10|61619.48
11:42:10|61625.04
11:42:12|61625.04
11:42:13|61625.93
11:42:13|61635.07
11:42:14|61635.07
11:42:15|61635.07
11:42:17|61635.08
11:42:18|61641.12
11:42:19|61639.57
11:42:20|61639.58
11:42:21|61639.57
11:42:22|61639.58
11:42:23|61639.57
11:42:24|61639.57
11:42:25|61639.58
11:42:26|61639.58
11:42:27|61641.26
11:42:28|61641.27
11:42:30|61641.28
11:42:32|61639.57
11:42:32|61628.94
11:42:33|61628.94
11:42:34|61628.89
11:42:36|61628.9
11:42:36|61628.9
11:42:37|61628.89
11:42:38|61628.9
11:42:40|61628.89
11:42:42|61627.67
11:42:42|61627.66
11:42:43|61627.67
11:42:44|61627.66
11:42:46|61627.67
11:42:47|61628.93
11:42:48|61628.93
11:42:48|61628.93
11:42:49|61628.97
11:42:50|61628.98
11:42:52|61629.97
11:42:53|61629.97
11:42:54|61630.
11:42:56|61629.99
11:42:56|61629.99
11:42:57|61629.99
11:42:58|61630.
11:42:59|61629.99
11:43:00|61637.97
11:43:01|61638.01
11:43:02|61639.58
11:43:03|61640.
11:43:04|61640.
11:43:05|61658.68
11:43:06|61651.13
11:43:07|61651.13
11:43:08|61651.13
11:43:09|61651.13
11:43:11|61651.13
11:43:12|61651.12
11:43:13|61651.12
11:43:14|61651.12
11:43:15|61651.13
11:43:16|61651.12
11:43:17|61651.11
11:43:18|61648.43
11:43:19|61647.56
11:43:20|61646.05
11:43:21|61647.54
11:43:22|61651.11
11:43:23|61651.12
11:43:24|61651.12
11:43:25|61651.13
11:43:26|61649.72
11:43:27|61647.55
11:43:28|61647.55
11:43:29|61647.54
11:43:31|61656.62
11:43:32|61657.93
11:43:34|61657.94
11:43:35|61657.94
11:43:37|61657.93
11:43:38|61657.94
11:43:39|61657.94
11:43:40|61657.94
11:43:41|61657.94
11:43:42|61657.93
11:43:43|61657.94
11:43:44|61657.94
11:43:45|61657.94
11:43:46|61657.93
11:43:47|61657.93
11:43:48|61660.
11:43:49|61660.01
11:43:50|61660.
11:43:51|61660.01
11:43:52|61660.01
11:43:53|61660.
11:43:54|61660.
11:43:55|61656.88
11:43:56|61651.47
11:43:57|61658.63
11:43:58|61655.27
11:43:59|61657.26
11:44:00|61658.6
11:44:01|61657.26
11:44:02|61657.26
11:44:03|61657.26
11:44:04|61657.24
11:44:06|61657.24
11:44:07|61658.57
11:44:07|61658.57
11:44:08|61658.56
11:44:10|61658.56
11:44:11|61658.56
11:44:11|61658.57
11:44:13|61658.56
11:44:14|61658.59
11:44:14|61658.59
11:44:16|61658.58
11:44:16|61658.59
11:44:18|61658.62
11:44:19|61662.98
11:44:19|61662.98
11:44:21|61662.97
11:44:22|61662.97
11:44:22|61662.97
11:44:23|61662.98
11:44:25|61662.97
11:44:26|61662.97
11:44:26|61665.98
11:44:28|61665.99
11:44:28|61665.99
11:44:30|61665.99
11:44:32|61665.99
11:44:33|61664.24
11:44:34|61663.66
11:44:35|61663.67
11:44:36|61663.66
11:44:37|61659.85
11:44:38|61659.81
11:44:39|61665.97
11:44:40|61665.99
11:44:41|61666.
11:44:42|61666.
11:44:43|61666.
11:44:44|61666.
11:44:45|61679.08
11:44:46|61677.49
11:44:47|61677.49
11:44:48|61679.08
11:44:49|61679.08
11:44:50|61679.09
11:44:51|61679.09
11:44:52|61679.09
11:44:53|61683.07
11:44:54|61679.09
11:44:55|61679.09
11:44:56|61679.1
11:44:57|61679.09
11:44:58|61679.1
11:44:59|61681.57
11:45:00|61681.57
11:45:01|61681.58
11:45:02|61681.58
11:45:03|61681.58
11:45:04|61679.1
11:45:05|61681.57
11:45:06|61682.38
11:45:08|61682.37
11:45:09|61679.09
11:45:10|61667.16
11:45:11|61671.17
11:45:12|61672.62
11:45:12|61671.17
11:45:14|61672.63
11:45:15|61672.63
11:45:15|61677.49
11:45:17|61672.67
11:45:17|61677.5
11:45:19|61677.52
11:45:20|61675.28
11:45:21|61677.5
11:45:21|61675.31
11:45:23|61670.23
11:45:24|61670.22
11:45:25|61665.9
11:45:26|61652.96
11:45:26|61652.99
11:45:28|61653.
11:45:29|61652.99
11:45:30|61652.98
11:45:31|61651.5
11:45:32|61651.51
11:45:33|61651.51
11:45:35|61651.47
11:45:37|61651.01
11:45:38|61651.5
11:45:39|61651.5
11:45:40|61651.5
11:45:41|61651.5
11:45:42|61646.1
11:45:44|61655.71
11:45:45|61658.
11:45:46|61647.19
11:45:47|61648.12
11:45:48|61648.13
11:45:49|61652.38
11:45:49|61652.37
11:45:51|61647.18
11:45:52|61648.12
11:45:54|61649.4
11:45:55|61649.41
11:45:55|61652.36
11:45:56|61644.1
11:45:57|61646.99
11:45:58|61644.75
11:45:59|61644.75
11:46:01|61641.96
11:46:02|61641.97
11:46:03|61641.99
11:46:04|61641.98
11:46:05|61641.99
11:46:06|61641.99
11:46:07|61642.
11:46:08|61641.99
11:46:09|61644.1
11:46:10|61646.89
11:46:11|61644.11
11:46:12|61642.86
11:46:13|61646.89
11:46:14|61646.89
11:46:15|61642.01
11:46:16|61642.
11:46:17|61642.
11:46:18|61642.01
11:46:19|61645.32
11:46:20|61643.66
11:46:22|61643.01
11:46:22|61642.01
11:46:23|61642.01
11:46:24|61642.01
11:46:25|61639.59
11:46:26|61640.
11:46:27|61639.99
11:46:28|61639.99
11:46:29|61640.
11:46:30|61640.
11:46:31|61640.
11:46:33|61639.99
11:46:35|61640.
11:46:36|61641.48
11:46:37|61639.39
11:46:38|61639.31
11:46:39|61638.6
11:46:39|61637.86
11:46:41|61635.52
11:46:42|61628.93
11:46:43|61610.74
11:46:45|61606.1
11:46:45|61610.2
11:46:46|61610.2
11:46:47|61610.19
11:46:48|61605.
11:46:49|61603.89
11:46:50|61605.01
11:46:52|61605.
11:46:53|61605.
11:46:54|61605.
11:46:55|61604.96
11:46:56|61604.97
11:46:57|61604.96
11:46:58|61604.96
11:46:58|61608.89
11:47:00|61605.27
11:47:00|61603.91
11:47:02|61603.9
11:47:03|61603.41
11:47:03|61603.4
11:47:06|61603.41
11:47:06|61599.94
11:47:07|61596.89
11:47:08|61596.89
11:47:10|61596.89
11:47:10|61596.89
11:47:11|61596.89
11:47:12|61596.89
11:47:13|61596.88
11:47:14|61596.88
11:47:15|61599.8
11:47:16|61602.99
11:47:17|61602.99
11:47:18|61599.4
11:47:19|61599.35
11:47:20|61592.89
11:47:21|61598.58
11:47:22|61596.58
11:47:23|61593.81
11:47:24|61593.8
11:47:25|61585.75
11:47:26|61585.73
11:47:27|61589.99
11:47:28|61589.98
11:47:29|61589.97
11:47:30|61597.99
11:47:31|61598.
11:47:34|61592.9
11:47:35|61594.63
11:47:36|61596.57
11:47:38|61596.57
11:47:38|61596.57
11:47:39|61596.56
11:47:40|61597.99
11:47:42|61597.99
11:47:43|61596.56
11:47:43|61596.55
11:47:46|61596.54
11:47:47|61596.53
11:47:48|61596.54
11:47:50|61596.01
11:47:50|61596.01
11:47:51|61596.
11:47:52|61596.01
11:47:53|61596.
11:47:54|61593.81
11:47:55|61593.81
11:47:56|61593.81
11:47:57|61593.78
11:47:58|61591.8
11:47:59|61591.8
11:48:00|61591.78
11:48:01|61587.79
11:48:02|61587.78
11:48:03|61587.78
11:48:04|61587.77
11:48:05|61587.77
11:48:06|61596.01
11:48:07|61602.97
11:48:08|61602.97
11:48:09|61602.97
11:48:10|61602.97
11:48:11|61602.96
11:48:12|61602.96
11:48:13|61602.96
11:48:14|61602.96
11:48:15|61602.97
11:48:16|61602.96
11:48:17|61603.9
11:48:18|61603.91
11:48:19|61627.38
11:48:20|61627.39
11:48:21|61627.38
11:48:22|61627.38
11:48:23|61624.75
11:48:24|61624.57
11:48:25|61624.57
11:48:26|61624.58
11:48:27|61624.58
11:48:28|61624.58
11:48:29|61629.84
11:48:30|61629.85
11:48:31|61629.85
11:48:32|61629.84
11:48:33|61623.87
11:48:34|61626.36
11:48:36|61630.
11:48:37|61629.99
11:48:38|61629.98
11:48:40|61629.98
11:48:41|61629.97
11:48:42|61629.98
11:48:43|61629.98
11:48:44|61629.97
11:48:45|61629.97
11:48:47|61629.84
11:48:47|61626.36
11:48:48|61626.36
11:48:50|61626.34
11:48:50|61624.58
11:48:51|61624.57
11:48:52|61622.98
11:48:54|61622.97
11:48:55|61622.98
11:48:55|61622.97
11:48:57|61622.97
11:48:58|61622.96
11:48:59|61621.79
11:49:00|61622.96
11:49:01|61622.95
11:49:02|61622.93
11:49:03|61622.93
11:49:05|61622.9
11:49:05|61622.9
11:49:06|61622.92
11:49:07|61622.92
11:49:08|61622.92
11:49:09|61636.59
11:49:10|61639.98
11:49:11|61636.59
11:49:12|61636.59
11:49:13|61636.59
11:49:14|61636.6
11:49:15|61636.6
11:49:16|61636.59
11:49:17|61636.59
11:49:18|61636.55
11:49:19|61625.57
11:49:21|61625.57
11:49:21|61625.57
11:49:22|61622.93
11:49:23|61622.93
11:49:24|61622.56
11:49:25|61622.55
11:49:26|61621.78
11:49:27|61621.
11:49:28|61621.01
11:49:29|61605.71
11:49:30|61603.08
11:49:31|61603.09
11:49:32|61603.08
11:49:33|61603.07
11:49:34|61603.07
11:49:35|61603.07
11:49:37|61603.06
11:49:38|61603.06
11:49:39|61603.05
11:49:41|61615.61
11:49:42|61621.78
11:49:44|61629.13
11:49:44|61630.43
11:49:45|61630.43
11:49:47|61637.27
11:49:48|61637.27
11:49:49|61637.28
11:49:50|61637.27
11:49:51|61637.28
11:49:52|61637.28
11:49:53|61637.27
11:49:54|61637.28
11:49:55|61637.28
11:49:56|61637.28
11:49:58|61636.78
11:49:59|61636.79
11:49:59|61636.21
11:50:00|61636.
11:50:01|61636.
11:50:03|61636.
11:50:04|61636.
11:50:05|61636.01
11:50:06|61636.
11:50:07|61636.01
11:50:08|61636.01
11:50:09|61636.
11:50:10|61636.01
11:50:11|61636.
11:50:12|61636.
11:50:13|61636.01
11:50:14|61636.
11:50:15|61636.
11:50:16|61636.
11:50:17|61636.
11:50:18|61636.01
11:50:19|61636.01
11:50:20|61636.
11:50:21|61636.
11:50:22|61636.
11:50:23|61636.
11:50:24|61636.
11:50:25|61636.
11:50:26|61636.01
11:50:27|61630.43
11:50:28|61624.01
11:50:29|61624.
11:50:30|61620.02
11:50:31|61620.02
11:50:32|61620.02
11:50:33|61620.02
11:50:34|61620.01
11:50:35|61620.02
11:50:36|61620.02
11:50:38|61619.36
11:50:39|61620.
11:50:41|61619.36
11:50:43|61617.81
11:50:43|61615.57
11:50:44|61615.57
11:50:45|61615.57
11:50:46|61615.56
11:50:48|61615.55
11:50:48|61615.55
11:50:49|61615.55
11:50:50|61612.18
11:50:51|61612.18
11:50:53|61612.18
11:50:54|61612.19
11:50:55|61612.19
11:50:56|61612.19
11:50:57|61615.5
11:50:58|61615.49
11:50:59|61615.56
11:51:00|61615.6
11:51:01|61615.61
11:51:02|61617.78
11:51:03|61615.56
11:51:04|61615.56
11:51:05|61615.56
11:51:06|61608.22
11:51:07|61608.22
11:51:08|61607.66
11:51:09|61605.02
11:51:10|61600.01
11:51:11|61600.
11:51:12|61600.
11:51:13|61600.
11:51:14|61594.63
11:51:15|61590.01
11:51:16|61590.01
11:51:17|61590.01
11:51:18|61587.73
11:51:19|61587.73
11:51:20|61584.71
11:51:21|61579.94
11:51:22|61584.7
11:51:23|61584.69
11:51:24|61580.01
11:51:25|61582.36
11:51:26|61582.37
11:51:27|61582.37
11:51:28|61582.37
11:51:29|61582.38
11:51:30|61582.37
11:51:31|61582.37
11:51:32|61583.99
11:51:33|61584.69
11:51:34|61584.69
11:51:35|61584.69
11:51:36|61584.69
11:51:37|61584.69
11:51:39|61584.7
11:51:39|61573.89
11:51:41|61573.88
11:51:42|61573.89
11:51:43|61573.89
11:51:43|61574.67
11:51:46|61578.39
11:51:46|61576.49
11:51:47|61576.49
11:51:48|61576.49
11:51:49|61576.49
11:51:50|61576.48
11:51:52|61575.51
11:51:52|61575.5
11:51:53|61575.5
11:51:55|61575.49
11:51:55|61575.49
11:51:56|61572.71
11:51:57|61572.68
11:51:58|61570.01
11:52:00|61567.26
11:52:01|61567.27
11:52:02|61558.02
11:52:03|61558.02
11:52:04|61558.02
11:52:05|61555.
11:52:06|61553.45
11:52:07|61553.45
11:52:08|61551.41
11:52:09|61551.4
11:52:10|61542.29
11:52:11|61542.29
11:52:12|61551.39
11:52:13|61545.05
11:52:14|61551.38
11:52:15|61551.39
11:52:16|61540.01
11:52:17|61540.01
11:52:18|61540.01
11:52:19|61540.01
11:52:20|61543.16
11:52:21|61546.
11:52:22|61546.
11:52:23|61547.96
11:52:24|61547.97
11:52:25|61547.98
11:52:26|61547.97
11:52:27|61547.98
11:52:28|61547.98
11:52:29|61551.41
11:52:30|61552.61
11:52:31|61552.42
11:52:33|61579.4
11:52:33|61588.43
11:52:34|61588.43
11:52:35|61588.43
11:52:37|61590.01
11:52:37|61591.78
11:52:39|61591.78
11:52:41|61591.78
11:52:42|61591.78
11:52:43|61583.93
11:52:45|61568.71
11:52:46|61577.67
11:52:47|61585.35
11:52:49|61571.94
11:52:49|61571.94
11:52:50|61571.93
11:52:51|61571.95
11:52:52|61571.95
11:52:53|61572.
11:52:55|61576.07
11:52:55|61576.08
11:52:56|61576.07
11:52:57|61572.58
11:52:59|61576.07
11:52:59|61573.47
11:53:00|61573.48
11:53:02|61573.47
11:53:02|61573.48
11:53:03|61573.47
11:53:04|61576.06
11:53:05|61576.06
11:53:07|61576.07
11:53:08|61580.64
11:53:09|61586.54
11:53:09|61586.53
11:53:11|61585.65
11:53:12|61585.66
11:53:12|61590.
11:53:13|61590.
11:53:15|61590.
11:53:15|61590.
11:53:17|61590.
11:53:18|61589.75
11:53:18|61578.01
11:53:19|61578.
11:53:20|61579.
11:53:21|61579.9
11:53:22|61587.01
11:53:23|61587.01
11:53:25|61587.
11:53:25|61587.
11:53:26|61586.59
11:53:27|61586.6
11:53:29|61576.07
11:53:29|61576.07
11:53:31|61576.07
11:53:32|61582.4
11:53:32|61582.4
11:53:34|61584.9
11:53:34|61583.73
11:53:35|61583.73
11:53:36|61576.08
11:53:37|61576.09
11:53:38|61576.08
11:53:41|61577.95
11:53:42|61579.67
11:53:43|61581.58
11:53:44|61581.57
11:53:45|61581.58
11:53:46|61581.58
11:53:47|61581.58
11:53:48|61581.58
11:53:49|61581.58
11:53:50|61581.57
11:53:51|61581.58
11:53:52|61581.57
11:53:54|61581.57
11:53:54|61581.57
11:53:55|61577.61
11:53:57|61577.6
11:53:58|61575.01
11:53:59|61579.82
11:54:00|61577.4
11:54:02|61582.37
11:54:03|61582.34
11:54:03|61579.39
11:54:04|61579.4
11:54:05|61564.46
11:54:06|61564.46
11:54:07|61564.46
11:54:09|61564.49
11:54:09|61564.52
11:54:11|61576.
11:54:11|61579.8
11:54:12|61579.79
11:54:14|61579.79
11:54:15|61579.8
11:54:15|61579.83
11:54:16|61585.52
11:54:17|61585.52
11:54:18|61585.51
11:54:19|61585.51
11:54:20|61585.51
11:54:21|61585.51
11:54:22|61585.52
11:54:23|61585.52
11:54:24|61585.52
11:54:25|61580.81
11:54:26|61580.8
11:54:28|61580.8
11:54:28|61580.81
11:54:30|61580.82
11:54:31|61580.82
11:54:31|61580.83
11:54:33|61580.83
11:54:33|61580.82
11:54:34|61580.83
11:54:35|61582.57
11:54:36|61582.58
11:54:37|61582.57
11:54:38|61582.57
11:54:39|61576.01
11:54:42|61576.
11:54:43|61570.8
11:54:44|61566.3
11:54:45|61565.74
11:54:47|61562.16
11:54:47|61562.17
11:54:48|61562.16
11:54:49|61562.16
11:54:51|61562.15
11:54:51|61562.15
11:54:52|61562.16
11:54:53|61569.9
11:54:54|61576.
11:54:56|61581.99
11:54:57|61581.99
11:54:57|61581.99
11:54:59|61581.99
11:54:59|61582.
11:55:00|61582.
11:55:01|61582.
11:55:02|61581.99
11:55:03|61581.99
11:55:04|61582.
11:55:05|61581.99
11:55:06|61581.99
11:55:07|61582.
11:55:08|61582.
11:55:09|61581.99
11:55:10|61581.99
11:55:11|61582.
11:55:12|61581.99
11:55:13|61582.
11:55:14|61582.
11:55:15|61582.
11:55:16|61582.
11:55:17|61581.99
11:55:18|61581.95
11:55:19|61581.58
11:55:20|61580.01
11:55:21|61580.
11:55:22|61580.01
11:55:23|61574.07
11:55:25|61574.04
11:55:25|61574.03
11:55:26|61570.48
11:55:27|61570.48
11:55:28|61570.48
11:55:29|61562.16
11:55:30|61557.07
11:55:31|61556.81
11:55:32|61556.81
11:55:33|61556.81
11:55:34|61556.79
11:55:35|61556.79
11:55:36|61556.79
11:55:37|61553.25
11:55:38|61553.24
11:55:39|61552.63
11:55:40|61549.12
11:55:42|61547.01
11:55:43|61552.62
11:55:45|61556.79
11:55:46|61556.79
11:55:47|61556.79
11:55:48|61556.79
11:55:49|61547.01
11:55:50|61547.01
11:55:52|61553.16
11:55:53|61554.62
11:55:54|61556.76
11:55:55|61556.76
11:55:56|61556.76
11:55:56|61553.66
11:55:57|61549.98
11:55:58|61546.01
11:56:00|61543.24
11:56:00|61546.01
11:56:01|61545.44
11:56:02|61545.44
11:56:04|61545.44
11:56:04|61545.44
11:56:06|61545.43
11:56:06|61552.33
11:56:08|61542.98
11:56:09|61552.18
11:56:10|61552.18
11:56:11|61552.32
11:56:11|61552.34
11:56:13|61554.68
11:56:14|61554.21
11:56:15|61554.21
11:56:15|61554.21
11:56:16|61554.21
11:56:18|61554.21
11:56:18|61554.2
11:56:19|61555.99
11:56:21|61555.99
11:56:21|61569.99
11:56:22|61569.99
11:56:24|61569.98
11:56:24|61569.99
11:56:25|61569.98
11:56:27|61569.99
11:56:27|61569.98
11:56:29|61566.6
11:56:29|61566.6
11:56:30|61568.95
11:56:32|61568.95
11:56:32|61568.94
11:56:33|61568.94
11:56:34|61568.95
11:56:36|61568.99
11:56:36|61569.
11:56:37|61569.
11:56:38|61569.97
11:56:40|61568.99
11:56:40|61568.99
11:56:42|61568.99
11:56:43|61568.95
11:56:45|61568.94
11:56:46|61568.93
11:56:46|61568.94
11:56:49|61568.92
11:56:49|61585.5
11:56:50|61577.18
11:56:52|61569.99
11:56:53|61569.99
11:56:53|61576.13
11:56:55|61569.99
11:56:56|61570.
11:56:57|61570.
11:56:58|61570.
11:56:59|61574.66
11:57:00|61574.67
11:57:01|61574.67
11:57:02|61580.88
11:57:03|61581.25
11:57:04|61583.73
11:57:05|61588.56
11:57:06|61589.99
11:57:07|61590.
11:57:07|61589.99
11:57:09|61591.77
11:57:10|61591.77
11:57:11|61591.77
11:57:12|61591.77
11:57:13|61591.77
11:57:14|61591.77
11:57:15|61591.76
11:57:15|61591.76
11:57:17|61591.75
11:57:17|61591.74
11:57:19|61590.01
11:57:20|61589.99
11:57:21|61590.
11:57:22|61590.
11:57:23|61588.56
11:57:24|61588.56
11:57:24|61588.56
11:57:26|61584.34
11:57:27|61579.94
11:57:28|61579.93
11:57:29|61579.9
11:57:30|61579.9
11:57:30|61579.89
11:57:32|61579.88
11:57:33|61579.88
11:57:34|61579.87
11:57:34|61582.43
11:57:36|61582.43
11:57:37|61587.08
11:57:38|61587.07
11:57:38|61587.07
11:57:40|61587.08
11:57:41|61587.08
11:57:42|61587.08
11:57:43|61587.08
11:57:45|61587.08
11:57:46|61588.67
11:57:47|61588.67
11:57:48|61588.67
11:57:50|61591.75
11:57:50|61591.74
11:57:51|61596.56
11:57:53|61597.93
11:57:53|61600.
11:57:54|61600.
11:57:55|61600.5
11:57:56|61600.49
11:57:57|61602.16
11:57:58|61599.17
11:58:00|61599.17
11:58:00|61601.67
11:58:02|61599.18
11:58:03|61599.17
11:58:03|61597.94
11:58:05|61597.93
11:58:06|61597.93
11:58:07|61597.9
11:58:09|61589.11
11:58:09|61588.69
11:58:10|61588.69
11:58:11|61588.69
11:58:12|61588.67
11:58:13|61587.23
11:58:14|61587.09
11:58:15|61587.08
11:58:16|61587.08
11:58:17|61588.68
11:58:18|61588.68
11:58:19|61588.68
11:58:20|61588.68
11:58:21|61588.67
11:58:22|61588.68
11:58:23|61588.67
11:58:24|61588.68
11:58:25|61588.68
11:58:26|61588.68
11:58:27|61588.69
11:58:28|61583.
11:58:29|61583.
11:58:30|61583.
11:58:31|61582.
11:58:32|61574.68
11:58:33|61571.18
11:58:34|61571.18
11:58:35|61571.19
11:58:36|61571.18
11:58:37|61571.18
11:58:38|61567.91
11:58:39|61567.91
11:58:40|61567.91
11:58:41|61558.48
11:58:42|61558.48
11:58:43|61558.47
11:58:44|61557.81
11:58:46|61557.8
11:58:47|61557.81
11:58:49|61557.8
11:58:50|61563.35
11:58:51|61565.66
11:58:52|61565.67
11:58:53|61572.88
11:58:54|61572.89
11:58:55|61572.89
11:58:56|61572.89
11:58:57|61572.89
11:58:58|61572.88
11:58:59|61572.89
11:59:00|61573.79
11:59:01|61573.79
11:59:02|61573.79
11:59:03|61572.88
11:59:04|61572.88
11:59:05|61572.85
11:59:06|61571.86
11:59:07|61572.79
11:59:08|61572.78
11:59:09|61572.79
11:59:10|61572.79
11:59:11|61572.78
11:59:12|61571.2
11:59:13|61571.2
11:59:14|61571.19
11:59:15|61571.19
11:59:16|61571.2
11:59:17|61571.2
11:59:18|61572.87
11:59:19|61571.23
11:59:20|61571.24
11:59:21|61571.23
11:59:22|61571.24
11:59:23|61571.2
11:59:24|61570.
11:59:25|61571.25
11:59:26|61571.24
11:59:27|61571.24
11:59:28|61571.24
11:59:29|61571.25
11:59:30|61571.25
11:59:31|61571.25
11:59:32|61571.24
11:59:33|61571.25
11:59:34|61571.25
11:59:35|61571.25
11:59:36|61572.76
11:59:37|61572.76
11:59:38|61572.76
11:59:39|61572.76
11:59:40|61572.77
11:59:41|61572.77
11:59:42|61572.88
11:59:43|61595.72
11:59:44|61599.68
11:59:46|61594.43
11:59:47|61594.42
11:59:48|61594.29
11:59:49|61594.29
11:59:51|61594.3
11:59:53|61594.29
11:59:54|61594.3
11:59:55|61594.3
11:59:56|61595.71
11:59:57|61595.7
11:59:58|61595.02
11:59:59|61595.01
12:00:00|61595.01
12:00:02|61595.06
12:00:04|61594.7
12:00:04|61594.3
12:00:05|61573.8
12:00:06|61570.02
12:00:07|61570.03
12:00:09|61583.69
12:00:10|61583.69
12:00:12|61583.69
12:00:12|61583.68
12:00:14|61585.46
12:00:15|61585.46
12:00:16|61583.69
12:00:17|61579.18
12:00:18|61579.17
12:00:19|61579.15
12:00:20|61578.1
12:00:21|61578.11
12:00:22|61578.11
12:00:23|61578.1
12:00:24|61578.1
12:00:24|61578.1
12:00:26|61578.1
12:00:26|61578.11
12:00:27|61571.39
12:00:28|61571.39
12:00:30|61571.39
12:00:31|61575.45
12:00:32|61578.11
12:00:33|61581.13
12:00:34|61581.13
12:00:35|61581.12
12:00:35|61585.37
12:00:36|61585.4
12:00:38|61582.05
12:00:38|61582.04
12:00:40|61582.04
12:00:41|61576.79
12:00:42|61578.1
12:00:43|61576.16
12:00:44|61579.24
12:00:45|61581.11
12:00:46|61581.12
12:00:48|61581.12
12:00:49|61581.12
12:00:50|61581.12
12:00:51|61581.12
12:00:51|61579.26
12:00:53|61579.26
12:00:54|61581.12
12:00:55|61581.12
12:00:57|61581.12
12:00:57|61581.11
12:00:58|61581.11
12:01:00|61581.11
12:01:01|61581.12
12:01:01|61581.11
12:01:03|61583.78
12:01:04|61583.78
12:01:05|61583.79
12:01:07|61581.13
12:01:07|61581.12
12:01:08|61581.11
12:01:09|61581.12
12:01:10|61581.12
12:01:12|61581.08
12:01:13|61579.27
12:01:13|61579.26
12:01:14|61579.27
12:01:15|61579.26
12:01:17|61576.22
12:01:17|61577.96
12:01:18|61577.65
12:01:19|61577.65
12:01:20|61577.64
12:01:21|61576.52
12:01:22|61576.22
12:01:23|61577.63
12:01:25|61576.69
12:01:25|61576.68
12:01:26|61576.68
12:01:27|61576.22
12:01:29|61576.23
12:01:30|61576.23
12:01:31|61576.67
12:01:31|61574.
12:01:33|61574.
12:01:34|61574.01
12:01:35|61574.01
12:01:36|61574.
12:01:37|61574.
12:01:37|61573.44
12:01:39|61572.06
12:01:40|61572.
12:01:40|61573.99
12:01:42|61574.
12:01:43|61576.67
12:01:44|61573.43
12:01:45|61573.44
12:01:45|61572.01
12:01:46|61572.
12:01:49|61572.
12:01:50|61571.99
12:01:52|61577.96
12:01:53|61579.26
12:01:54|61579.26
12:01:55|61579.25
12:01:56|61579.26
12:01:57|61579.25
12:01:58|61578.93
12:01:59|61578.93
12:02:01|61578.92
12:02:02|61578.93
12:02:03|61578.91
12:02:04|61578.9
12:02:05|61578.9
12:02:06|61578.9
12:02:07|61578.9
12:02:08|61577.96
12:02:09|61577.96
12:02:10|61577.96
12:02:11|61577.97
12:02:12|61577.96
12:02:13|61577.96
12:02:15|61577.96
12:02:15|61574.2
12:02:16|61570.2
12:02:18|61572.19
12:02:19|61574.76
12:02:19|61574.76
12:02:20|61574.76
12:02:22|61574.76
12:02:23|61574.75
12:02:24|61577.96
12:02:25|61577.96
12:02:26|61572.2
12:02:26|61572.21
12:02:28|61576.72
12:02:28|61572.32
12:02:29|61573.4
12:02:31|61573.41
12:02:31|61573.41
12:02:32|61577.94
12:02:33|61577.94
12:02:34|61577.97
12:02:36|61577.97
12:02:36|61577.97
12:02:38|61577.94
12:02:38|61577.06
12:02:40|61577.95
12:02:40|61577.95
12:02:41|61473.35
12:02:42|61452.12
12:02:43|61448.52
12:02:44|61459.68
12:02:46|61492.3
12:02:46|61491.48
12:02:48|61481.38
12:02:50|61487.53
12:02:51|61487.5
12:02:53|61482.96
12:02:54|61482.95
12:02:55|61489.26
12:02:57|61505.41
12:02:57|61495.55
12:02:59|61486.76
12:03:00|61491.68
12:03:01|61495.55
12:03:02|61486.8
12:03:04|61486.8
12:03:05|61486.79
12:03:06|61486.81
12:03:06|61472.26
12:03:08|61467.31
12:03:09|61467.32
12:03:09|61461.23
12:03:11|61447.79
12:03:11|61440.31
12:03:14|61438.92
12:03:14|61423.89
12:03:15|61423.9
12:03:16|61414.04
12:03:17|61415.99
12:03:18|61414.03
12:03:19|61407.28
12:03:20|61409.96
12:03:21|61410.05
12:03:22|61410.93
12:03:23|61419.47
12:03:24|61445.03
12:03:25|61431.77
12:03:26|61439.67
12:03:27|61434.92
12:03:28|61437.56
12:03:29|61416.92
12:03:30|61421.43
12:03:31|61417.74
12:03:32|61419.93
12:03:33|61419.92
12:03:34|61419.93
12:03:35|61420.63
12:03:36|61420.63
12:03:37|61410.04
12:03:38|61410.05
12:03:39|61423.95
12:03:40|61418.53
12:03:41|61418.53
12:03:42|61426.81
12:03:43|61435.55
12:03:44|61436.42
12:03:45|61436.41
12:03:46|61426.08
12:03:48|61428.73
12:03:49|61421.38
12:03:51|61434.92
12:03:52|61448.24
12:03:53|61452.42
12:03:55|61452.46
12:03:55|61456.79
12:03:56|61456.79
12:03:57|61456.79
12:03:58|61456.8
12:03:59|61452.48
12:04:00|61452.48
12:04:01|61452.47
12:04:02|61452.46
12:04:03|61456.79
12:04:04|61455.75
12:04:05|61479.99
12:04:06|61480.67
12:04:07|61480.68
12:04:08|61480.67
12:04:09|61480.67
12:04:11|61480.68
12:04:12|61480.67
12:04:13|61480.68
12:04:14|61500.
12:04:14|61500.
12:04:15|61500.01
12:04:17|61500.01
12:04:17|61505.62
12:04:19|61499.98
12:04:20|61496.14
12:04:21|61499.98
12:04:21|61499.99
12:04:22|61499.98
12:04:23|61499.98
12:04:24|61499.99
12:04:25|61505.44
12:04:26|61498.74
12:04:27|61505.36
12:04:28|61505.36
12:04:29|61500.43
12:04:30|61499.98
12:04:31|61494.05
12:04:32|61494.05
12:04:33|61499.9
12:04:35|61499.9
12:04:36|61504.99
12:04:36|61504.99
12:04:38|61499.91
12:04:39|61504.98
12:04:39|61501.91
12:04:40|61504.98
12:04:42|61504.98
12:04:42|61503.36
12:04:43|61503.36
12:04:44|61503.35
12:04:45|61503.34
12:04:47|61503.34
12:04:47|61503.33
12:04:49|61503.33
12:04:49|61503.32
12:04:50|61503.32
12:04:52|61503.32
12:04:54|61503.32
12:04:54|61502.34
12:04:56|61502.33
12:04:57|61501.04
12:04:58|61501.04
12:05:00|61501.04
12:05:01|61503.32
12:05:02|61503.31
12:05:03|61503.31
12:05:04|61490.14
12:05:05|61494.05
12:05:06|61494.06
12:05:07|61494.05
12:05:08|61494.05
12:05:09|61494.06
12:05:10|61494.06
12:05:11|61435.15
12:05:11|61466.35
12:05:13|61468.65
12:05:14|61473.79
12:05:15|61487.39
12:05:16|61490.12
12:05:16|61490.13
12:05:18|61487.78
12:05:19|61490.11
12:05:20|61490.11
12:05:21|61490.1
12:05:21|61488.41
12:05:23|61494.05
12:05:24|61494.06
12:05:24|61499.98
12:05:25|61502.99
12:05:27|61504.96
12:05:28|61504.96
12:05:29|61504.97
12:05:30|61504.96
12:05:30|61503.33
12:05:31|61503.32
12:05:33|61500.59
12:05:34|61502.84
12:05:35|61502.84
12:05:36|61502.99
12:05:37|61502.99
12:05:37|61503.
12:05:39|61503.
12:05:40|61504.92
12:05:41|61502.98
12:05:41|61502.99
12:05:43|61502.98
12:05:44|61502.99
12:05:44|61502.99
12:05:45|61500.01
12:05:46|61500.01
12:05:48|61500.06
12:05:49|61501.76
12:05:50|61502.98
12:05:51|61501.77
12:05:51|61501.76
12:05:54|61500.05
12:05:54|61490.11
12:05:55|61482.8
12:05:57|61461.62
12:05:58|61461.63
12:05:59|61465.01
12:06:00|61464.99
12:06:00|61464.99
12:06:02|61462.39
12:06:03|61462.39
12:06:04|61474.77
12:06:05|61478.66
12:06:06|61482.79
12:06:07|61482.79
12:06:08|61482.8
12:06:08|61482.8
12:06:10|61477.41
12:06:11|61482.8
12:06:12|61479.01
12:06:13|61482.74
12:06:14|61479.01
12:06:15|61482.77
12:06:15|61482.76
12:06:17|61482.77
12:06:18|61482.81
12:06:19|61499.99
12:06:20|61495.01
12:06:22|61490.86
12:06:22|61490.85
12:06:23|61482.15
12:06:24|61482.15
12:06:25|61482.14
12:06:26|61482.15
12:06:27|61486.
12:06:28|61485.9
12:06:29|61482.99
12:06:30|61483.
12:06:31|61482.99
12:06:32|61479.57
12:06:33|61479.01
12:06:34|61478.01
12:06:35|61462.67
12:06:36|61432.91
12:06:37|61461.69
12:06:38|61458.7
12:06:39|61460.54
12:06:40|61466.09
12:06:41|61459.01
12:06:42|61465.06
12:06:43|61465.06
12:06:44|61465.05
12:06:45|61465.05
12:06:46|61462.16
12:06:47|61462.16
12:06:49|61464.99
12:06:49|61465.
12:06:50|61459.09
12:06:51|61459.08
12:06:52|61459.08
12:06:54|61459.08
12:06:55|61459.08
12:06:57|61459.09
12:06:58|61453.88
12:06:58|61450.
12:07:00|61437.22
12:07:01|61437.22
12:07:02|61437.22
12:07:02|61437.27
12:07:03|61437.2
12:07:05|61437.21
12:07:05|61436.87
12:07:06|61449.16
12:07:07|61449.15
12:07:09|61447.36
12:07:10|61447.36
12:07:11|61447.39
12:07:12|61449.22
12:07:13|61449.22
12:07:14|61449.23
12:07:15|61438.73
12:07:16|61447.8
12:07:17|61442.16
12:07:18|61442.15
12:07:19|61442.15
12:07:21|61442.15
12:07:21|61442.15
12:07:23|61440.
12:07:24|61442.14
12:07:24|61442.15
12:07:26|61442.16
12:07:26|61446.02
12:07:27|61447.74
12:07:29|61442.53
12:07:29|61442.53
12:07:30|61449.23
12:07:31|61451.39
12:07:32|61455.35
12:07:33|61462.9
12:07:34|61464.68
12:07:35|61464.71
12:07:37|61464.72
12:07:38|61464.72
12:07:38|61464.72
12:07:40|61468.42
12:07:41|61468.42
12:07:41|61465.59
12:07:43|61465.59
12:07:43|61465.58
12:07:44|61464.72
12:07:46|61464.77
12:07:46|61468.41
12:07:48|61465.59
12:07:49|61473.36
12:07:49|61475.82
12:07:51|61475.83
12:07:51|61470.26
12:07:52|61474.7
12:07:54|61457.78
12:07:56|61454.91
12:07:57|61454.91
12:07:58|61454.9
12:07:59|61454.9
12:08:00|61454.89
12:08:02|61449.8
12:08:03|61449.8
12:08:04|61454.87
12:08:06|61452.24
12:08:06|61452.27
12:08:08|61454.
12:08:09|61457.77
12:08:10|61457.79
12:08:11|61459.89
12:08:12|61454.86
12:08:13|61454.85
12:08:14|61454.86
12:08:15|61446.02
12:08:16|61457.77
12:08:17|61461.78
12:08:17|61454.87
12:08:19|61452.24
12:08:20|61442.54
12:08:21|61442.16
12:08:22|61442.18
12:08:23|61445.91
12:08:24|61443.86
12:08:25|61443.85
12:08:26|61443.85
12:08:27|61438.78
12:08:28|61437.23
12:08:29|61437.24
12:08:30|61437.24
12:08:30|61443.22
12:08:32|61443.21
12:08:32|61443.2
12:08:34|61437.25
12:08:35|61438.06
12:08:36|61438.06
12:08:37|61442.41
12:08:38|61442.41
12:08:39|61443.21
12:08:40|61442.37
12:08:41|61442.37
12:08:41|61440.1
12:08:43|61440.13
12:08:44|61442.35
12:08:44|61442.34
12:08:46|61442.34
12:08:47|61442.34
12:08:48|61444.61
12:08:49|61442.32
12:08:49|61440.14
12:08:51|61445.99
12:08:52|61445.99
12:08:53|61445.95
12:08:54|61445.74
12:08:56|61445.74
12:08:57|61445.75
12:08:57|61445.75
12:08:59|61449.99
12:09:00|61450.
12:09:02|61449.99
12:09:02|61449.99
12:09:04|61449.99
12:09:04|61449.99
12:09:06|61450.
12:09:06|61450.
12:09:07|61452.51
12:09:09|61454.56
12:09:10|61454.6
12:09:10|61475.09
12:09:12|61465.46
12:09:13|61464.18
12:09:14|61461.24
12:09:14|61461.24
12:09:15|61464.17
12:09:16|61455.71
12:09:17|61453.81
12:09:18|61476.59
12:09:19|61476.59
12:09:20|61474.14
12:09:22|61471.25
12:09:23|61460.51
12:09:23|61460.52
12:09:25|61455.08
12:09:26|61455.07
12:09:27|61455.07
12:09:28|61455.08
12:09:29|61460.5
12:09:30|61466.05
12:09:31|61460.52
12:09:32|61460.52
12:09:33|61460.51
12:09:34|61460.51
12:09:35|61460.52
12:09:36|61460.51
12:09:37|61452.51
12:09:38|61452.5
12:09:39|61460.51
12:09:40|61455.39
12:09:41|61455.39
12:09:42|61461.22
12:09:44|61461.73
12:09:44|61461.72
12:09:45|61464.46
12:09:46|61466.05
12:09:47|61466.05
12:09:48|61466.07
12:09:49|61470.25
12:09:50|61470.24
12:09:51|61476.49
12:09:52|61473.54
12:09:53|61473.54
12:09:54|61470.25
12:09:56|61466.08
12:09:57|61470.22
12:09:59|61470.18
12:10:00|61466.14
12:10:01|61470.21
12:10:01|61470.21
12:10:03|61470.21
12:10:04|61470.21
12:10:05|61470.2
12:10:06|61466.09
12:10:07|61464.46
12:10:08|61463.17
12:10:09|61463.17
12:10:09|61456.27
12:10:11|61454.01
12:10:12|61454.02
12:10:12|61460.9
12:10:14|61460.9
12:10:14|61464.09
12:10:16|61464.09
12:10:17|61464.1
12:10:18|61463.16
12:10:19|61463.16
12:10:20|61463.2
12:10:21|61468.06
12:10:22|61463.24
12:10:23|61463.24
12:10:24|61463.23
12:10:25|61463.24
12:10:26|61463.23
12:10:27|61463.23
12:10:28|61478.76
12:10:29|61463.
12:10:30|61463.
12:10:31|61463.
12:10:32|61463.
12:10:33|61463.
12:10:34|61462.99
12:10:35|61462.99
12:10:36|61463.
12:10:37|61462.99
12:10:38|61462.96
12:10:39|61445.57
12:10:40|61444.21
12:10:41|61444.18
12:10:42|61444.18
12:10:43|61444.18
12:10:44|61443.86
12:10:45|61456.87
12:10:46|61456.87
12:10:47|61456.87
12:10:48|61456.87
12:10:49|61456.83
12:10:50|61453.84
12:10:51|61445.06
12:10:52|61445.06
12:10:53|61451.13
12:10:54|61450.88
12:10:55|61450.88
12:10:56|61450.87
12:10:58|61445.74
12:10:59|61445.74
12:11:00|61445.73
12:11:02|61445.74
12:11:02|61445.73
12:11:04|61445.74
12:11:06|61445.74
12:11:06|61445.73
12:11:07|61444.23
12:11:08|61443.85
12:11:10|61442.64
12:11:11|61442.12
12:11:11|61442.11
12:11:13|61442.12
12:11:14|61442.12
12:11:15|61442.12
12:11:16|61445.72
12:11:17|61451.87
12:11:17|61451.9
12:11:19|61455.79
12:11:20|61449.88
12:11:21|61451.87
12:11:22|61449.9
12:11:23|61449.01
12:11:24|61449.01
12:11:25|61448.82
12:11:26|61448.82
12:11:27|61448.82
12:11:27|61448.38
12:11:29|61448.37
12:11:30|61448.81
12:11:31|61448.82
12:11:32|61448.81
12:11:32|61448.82
12:11:33|61448.82
12:11:35|61448.81
12:11:36|61448.66
12:11:36|61448.65
12:11:37|61448.66
12:11:38|61448.65
12:11:40|61448.66
12:11:41|61446.02
12:11:42|61448.81
12:11:43|61448.78
12:11:43|61448.77
12:11:45|61448.77
12:11:46|61455.77
12:11:46|61460.64
12:11:48|61460.65
12:11:48|61460.64
12:11:50|61460.64
12:11:51|61460.64
12:11:52|61460.64
12:11:53|61460.64
12:11:54|61454.55
12:11:55|61454.56
12:11:56|61460.64
12:11:57|61469.99
12:11:59|61470.24
12:12:00|61467.
12:12:01|61467.01
12:12:02|61467.
12:12:03|61439.33
12:12:04|61441.72
12:12:05|61445.9
12:12:06|61445.92
12:12:07|61442.4
12:12:08|61444.42
12:12:09|61444.41
12:12:10|61444.41
12:12:11|61444.42
12:12:12|61444.42
12:12:13|61444.41
12:12:15|61441.72
12:12:16|61441.71
12:12:16|61441.72
12:12:18|61446.91
12:12:19|61446.91
12:12:19|61446.9
12:12:21|61448.83
12:12:22|61448.82
12:12:23|61448.82
12:12:24|61430.95
12:12:25|61435.62
12:12:26|61441.72
12:12:27|61443.
12:12:28|61441.71
12:12:29|61430.84
12:12:30|61430.84
12:12:31|61437.7
12:12:32|61441.7
12:12:33|61441.7
12:12:34|61441.7
12:12:35|61437.71
12:12:36|61441.71
12:12:37|61430.95
12:12:38|61426.11
12:12:39|61426.1
12:12:40|61426.05
12:12:41|61426.05
12:12:43|61430.95
12:12:44|61437.71
12:12:45|61437.71
12:12:46|61431.57
12:12:47|61431.57
12:12:48|61431.53
12:12:49|61431.53
12:12:50|61429.48
12:12:51|61429.46
12:12:52|61426.94
12:12:53|61427.75
12:12:54|61427.75
12:12:55|61422.01
12:12:56|61426.89
12:12:57|61423.81
12:12:58|61424.36
12:12:59|61424.41
12:13:01|61424.4
12:13:01|61424.4
12:13:02|61429.48
12:13:04|61430.84
12:13:05|61430.84
12:13:06|61426.92
12:13:07|61423.81
12:13:08|61423.8
12:13:09|61423.81
12:13:10|61423.81
12:13:10|61423.8
12:13:12|61428.88
12:13:13|61428.88
12:13:14|61428.89
12:13:15|61423.86
12:13:16|61422.
12:13:17|61422.01
12:13:18|61423.8
12:13:19|61422.01
12:13:20|61422.01
12:13:21|61422.01
12:13:22|61420.21
12:13:22|61420.21
12:13:24|61420.2
12:13:26|61420.2
12:13:26|61420.2
12:13:27|61428.88
12:13:28|61428.89
12:13:29|61428.88
12:13:30|61428.87
12:13:31|61425.72
12:13:32|61420.
12:13:33|61420.
12:13:34|61419.99
12:13:35|61420.
12:13:36|61420.
12:13:37|61419.99
12:13:38|61419.99
12:13:39|61419.15
12:13:40|61419.15
12:13:41|61420.
12:13:42|61420.
12:13:43|61420.
12:13:44|61420.
12:13:45|61420.
12:13:47|61419.99
12:13:48|61420.
12:13:49|61420.
12:13:50|61420.
12:13:51|61419.98
12:13:51|61419.97
12:13:52|61419.97
12:13:53|61419.98
12:13:55|61419.94
12:13:56|61407.28
12:13:57|61407.27
12:13:58|61407.28
12:13:59|61407.28
12:14:01|61407.27
12:14:02|61404.
12:14:04|61395.35
12:14:04|61395.36
12:14:06|61386.5
12:14:06|61386.5
12:14:08|61386.5
12:14:09|61386.5
12:14:10|61391.27
12:14:11|61393.97
12:14:12|61394.73
12:14:13|61394.73
12:14:14|61394.73
12:14:15|61393.98
12:14:16|61390.35
12:14:17|61386.5
12:14:18|61387.02
12:14:19|61393.84
12:14:20|61391.49
12:14:21|61391.23
12:14:22|61393.51
12:14:23|61388.18
12:14:25|61389.49
12:14:25|61385.75
12:14:27|61385.74
12:14:27|61385.74
12:14:29|61389.
12:14:29|61394.
12:14:30|61407.27
12:14:32|61407.27
12:14:33|61407.26
12:14:34|61407.26
12:14:35|61407.27
12:14:36|61407.26
12:14:37|61407.22
12:14:38|61400.26
12:14:39|61400.26
12:14:40|61397.08
12:14:41|61397.08
12:14:42|61390.17
12:14:43|61389.62
12:14:44|61388.42
12:14:45|61390.16
12:14:46|61392.54
12:14:47|61390.15
12:14:48|61384.83
12:14:49|61397.04
12:14:50|61405.89
12:14:51|61405.89
12:14:52|61405.88
12:14:53|61413.27
12:14:54|61413.27
12:14:55|61413.23
12:14:56|61404.78
12:14:57|61404.77
12:14:58|61413.27
12:14:59|61425.95
12:15:01|61426.03
12:15:02|61425.96
12:15:03|61425.95
12:15:04|61405.74
12:15:06|61404.78
12:15:07|61399.03
12:15:08|61395.58
12:15:09|61397.53
12:15:10|61397.53
12:15:11|61397.52
12:15:12|61397.04
12:15:13|61397.02
12:15:14|61397.08
12:15:15|61398.87
12:15:16|61398.86
12:15:18|61394.01
12:15:19|61394.
12:15:20|61394.01
12:15:20|61394.
12:15:22|61394.
12:15:23|61394.
12:15:24|61394.
12:15:25|61394.
12:15:25|61394.
12:15:27|61394.
12:15:28|61392.11
12:15:28|61388.33
12:15:30|61384.17
12:15:30|61387.26
12:15:32|61384.43
12:15:33|61390.95
12:15:33|61390.96
12:15:35|61390.96
12:15:36|61390.95
12:15:37|61384.43
12:15:37|61386.22
12:15:39|61389.99
12:15:40|61389.98
12:15:41|61386.03
12:15:42|61389.92
12:15:42|61389.92
12:15:44|61389.91
12:15:45|61389.92
12:15:46|61383.15
12:15:47|61383.16
12:15:48|61383.16
12:15:49|61383.16
12:15:50|61383.15
12:15:50|61389.91
12:15:52|61390.21
12:15:53|61401.85
12:15:54|61392.72
12:15:56|61392.73
12:15:56|61392.72
12:15:57|61392.73
12:15:58|61393.13
12:15:59|61393.13
12:16:00|61386.03
12:16:02|61386.03
12:16:04|61386.03
12:16:06|61386.03
12:16:07|61386.02
12:16:08|61389.44
12:16:10|61383.99
12:16:11|61383.99
12:16:13|61383.99
12:16:14|61383.97
12:16:15|61384.
12:16:16|61384.
12:16:17|61383.99
12:16:19|61384.01
12:16:19|61399.2
12:16:20|61393.73
12:16:21|61393.73
12:16:22|61393.74
12:16:23|61392.18
12:16:24|61393.72
12:16:25|61393.73
12:16:26|61387.03
12:16:27|61386.04
12:16:28|61386.04
12:16:29|61386.02
12:16:30|61386.01
12:16:31|61386.01
12:16:32|61386.01
12:16:33|61390.
12:16:34|61392.14
12:16:35|61392.13
12:16:36|61392.13
12:16:37|61393.68
12:16:38|61393.68
12:16:39|61393.69
12:16:40|61393.73
12:16:41|61393.72
12:16:42|61393.73
12:16:43|61404.77
12:16:44|61409.79
12:16:45|61409.8
12:16:46|61409.94
12:16:47|61411.62
12:16:48|61411.63
12:16:49|61409.79
12:16:50|61406.45
12:16:51|61406.45
12:16:52|61406.45
12:16:53|61406.44
12:16:54|61406.45
12:16:55|61406.45
12:16:56|61406.44
12:16:57|61406.48
12:16:58|61410.99
12:16:59|61410.99
12:17:00|61411.
12:17:02|61410.99
12:17:02|61410.99
12:17:04|61411.
12:17:05|61414.64
12:17:07|61414.64
12:17:07|61414.64
12:17:09|61414.65
12:17:10|61409.83
12:17:11|61410.96
12:17:12|61410.97
12:17:13|61411.
12:17:13|61410.97
12:17:14|61411.02
12:17:15|61455.9
12:17:16|61476.4
12:17:19|61498.33
12:17:19|61489.95
12:17:20|61489.96
12:17:21|61509.07
12:17:22|61504.88
12:17:23|61501.57
12:17:24|61501.55
12:17:25|61501.54
12:17:26|61501.55
12:17:27|61509.01
12:17:28|61509.01
12:17:29|61509.02
12:17:30|61502.85
12:17:31|61502.85
12:17:32|61502.85
12:17:33|61509.2
12:17:34|61510.89
12:17:35|61510.9
12:17:36|61515.8
12:17:37|61515.8
12:17:38|61515.8
12:17:39|61511.61
12:17:40|61514.34
12:17:41|61539.15
12:17:42|61546.38
12:17:43|61548.97
12:17:44|61549.62
12:17:45|61550.01
12:17:47|61550.01
12:17:48|61534.07
12:17:49|61524.9
12:17:50|61527.75
12:17:51|61535.95
12:17:52|61535.95
12:17:53|61528.39
12:17:54|61528.39
12:17:55|61528.39
12:17:56|61528.4
12:17:57|61528.4
12:17:58|61528.41
12:17:59|61526.78
12:18:00|61531.93
12:18:01|61528.03
12:18:02|61528.02
12:18:03|61528.03
12:18:05|61529.22
12:18:06|61535.35
12:18:07|61535.34
12:18:09|61535.34
12:18:10|61532.96
12:18:10|61528.02
12:18:11|61528.03
12:18:13|61509.01
12:18:13|61509.01
12:18:14|61506.06
12:18:16|61507.2
12:18:17|61510.19
12:18:17|61504.89
12:18:19|61509.18
12:18:20|61509.18
12:18:21|61509.17
12:18:22|61509.17
12:18:23|61510.79
12:18:24|61514.82
12:18:25|61509.17
12:18:26|61509.18
12:18:28|61510.74
12:18:28|61512.45
12:18:29|61512.46
12:18:30|61518.45
12:18:31|61518.46
12:18:32|61512.49
12:18:33|61516.96
12:18:35|61504.04
12:18:36|61501.57
12:18:37|61501.57
12:18:37|61501.57
12:18:39|61501.58
12:18:39|61500.01
12:18:40|61498.07
12:18:41|61487.44
12:18:42|61480.89
12:18:43|61483.84
12:18:44|61483.85
12:18:45|61483.84
12:18:46|61480.56
12:18:47|61470.42
12:18:48|61477.32
12:18:50|61477.32
12:18:50|61477.32
12:18:52|61477.32
12:18:52|61491.95
12:18:54|61491.95
12:18:54|61495.04
12:18:55|61470.52
12:18:57|61470.52
12:18:58|61470.53
12:18:58|61479.48
12:18:59|61479.47
12:19:01|61470.43
12:19:02|61473.62
12:19:02|61473.77
12:19:03|61468.14
12:19:04|61468.15
12:19:06|61476.87
12:19:08|61468.25
12:19:09|61491.94
12:19:11|61491.93
12:19:12|61472.69
12:19:13|61472.69
12:19:14|61472.69
12:19:15|61472.68
12:19:16|61472.69
12:19:17|61472.69
12:19:18|61472.69
12:19:19|61468.14
12:19:20|61472.62
12:19:21|61472.62
12:19:23|61476.78
12:19:24|61476.78
12:19:24|61476.79
12:19:26|61467.85
12:19:26|61474.55
12:19:28|61474.54
12:19:29|61471.07
12:19:30|61471.05
12:19:31|61470.
12:19:31|61468.04
12:19:33|61470.55
12:19:33|61470.57
12:19:35|61470.56
12:19:36|61461.05
12:19:38|61457.55
12:19:38|61457.54
12:19:39|61457.54
12:19:40|61463.81
12:19:41|61463.82
12:19:42|61464.74
12:19:43|61464.74
12:19:44|61463.
12:19:45|61458.86
12:19:46|61458.87
12:19:47|61456.7
12:19:48|61456.69
12:19:49|61456.48
12:19:50|61452.9
12:19:51|61449.15
12:19:52|61448.98
12:19:53|61449.99
12:19:54|61450.01
12:19:55|61443.29
12:19:56|61450.
12:19:57|61450.
12:19:58|61448.31
12:19:59|61444.77
12:20:00|61441.01
12:20:01|61441.
12:20:02|61441.01
12:20:03|61441.
12:20:04|61441.01
12:20:06|61441.01
12:20:08|61446.38
12:20:09|61448.71
12:20:11|61450.
12:20:12|61450.01
12:20:13|61454.6
12:20:14|61456.14
12:20:15|61462.29
12:20:16|61462.29
12:20:17|61462.28
12:20:18|61469.99
12:20:19|61480.54
12:20:21|61475.26
12:20:21|61474.29
12:20:23|61470.
12:20:23|61470.
12:20:24|61474.87
12:20:25|61471.9
12:20:26|61471.9
12:20:27|61471.9
12:20:28|61470.02
12:20:29|61470.02
12:20:30|61470.02
12:20:31|61470.02
12:20:32|61470.02
12:20:33|61470.02
12:20:34|61466.91
12:20:35|61465.34
12:20:36|61470.02
12:20:37|61470.02
12:20:38|61470.02
12:20:39|61470.47
12:20:40|61472.85
12:20:41|61472.85
12:20:42|61472.84
12:20:43|61472.84
12:20:44|61466.91
12:20:45|61466.9
12:20:46|61466.91
12:20:47|61466.91
12:20:48|61466.91
12:20:49|61466.9
12:20:50|61466.9
12:20:51|61466.91
12:20:52|61466.9
12:20:53|61466.9
12:20:54|61466.91
12:20:55|61466.92
12:20:56|61481.83
12:20:57|61484.99
12:20:58|61484.99
12:20:59|61484.99
12:21:00|61476.14
12:21:01|61470.22
12:21:03|61476.12
12:21:04|61470.23
12:21:05|61476.11
12:21:06|61476.11
12:21:08|61476.1
12:21:09|61476.09
12:21:10|61476.09
12:21:11|61476.1
12:21:12|61476.11
12:21:14|61476.11
12:21:15|61466.35
12:21:16|61466.35
12:21:17|61466.35
12:21:18|61466.34
12:21:20|61466.34
12:21:21|61466.35
12:21:22|61466.35
12:21:23|61469.67
12:21:24|61475.29
12:21:25|61475.28
12:21:25|61475.29
12:21:27|61479.01
12:21:28|61475.29
12:21:29|61474.74
12:21:30|61475.29
12:21:31|61475.3
12:21:32|61476.1
12:21:33|61476.11
12:21:34|61476.1
12:21:35|61480.91
12:21:36|61481.98
12:21:37|61484.98
12:21:38|61490.
12:21:39|61493.45
12:21:40|61493.44
12:21:41|61493.44
12:21:42|61493.44
12:21:43|61501.07
12:21:44|61496.84
12:21:45|61496.84
12:21:46|61496.83
12:21:47|61496.84
12:21:48|61500.54
12:21:49|61500.53
12:21:50|61500.57
12:21:51|61505.9
12:21:53|61500.89
12:21:53|61496.84
12:21:54|61491.45
12:21:55|61496.5
12:21:56|61500.9
12:21:57|61500.89
12:21:59|61500.89
12:21:59|61500.89
12:22:00|61498.5
12:22:01|61488.86
12:22:02|61496.5
12:22:03|61496.5
12:22:04|61496.49
12:22:05|61496.5
12:22:06|61495.38
12:22:08|61493.34
12:22:08|61493.35
12:22:10|61495.14
12:22:11|61495.13
12:22:11|61491.
12:22:13|61491.
12:22:14|61490.99
12:22:15|61490.99
12:22:16|61490.99
12:22:17|61491.
12:22:18|61491.
12:22:19|61491.
12:22:20|61491.
12:22:20|61490.98
12:22:22|61485.44
12:22:23|61485.44
12:22:24|61470.01
12:22:26|61464.94
12:22:27|61463.59
12:22:27|61456.68
12:22:29|61458.62
12:22:30|61458.62
12:22:30|61469.57
12:22:32|61469.57
12:22:33|61469.58
12:22:34|61478.91
12:22:35|61482.29
12:22:35|61482.29
12:22:37|61482.28
12:22:38|61478.92
12:22:39|61478.91
12:22:40|61473.69
12:22:41|61456.69
12:22:42|61456.65
12:22:43|61462.63
12:22:43|61465.59
12:22:45|61465.79
12:22:46|61465.78
12:22:47|61470.61
12:22:48|61476.78
12:22:49|61491.65
12:22:50|61480.81
12:22:51|61473.86
12:22:52|61470.02
12:22:53|61473.91
12:22:54|61462.68
12:22:55|61462.67
12:22:56|61469.07
12:22:57|61472.64
12:22:58|61469.63
12:22:59|61469.03
12:23:00|61476.01
12:23:00|61476.02
12:23:02|61476.01
12:23:03|61462.63
12:23:05|61476.01
12:23:05|61476.
12:23:06|61476.01
12:23:07|61476.
12:23:10|61491.65
12:23:11|61486.74
12:23:12|61486.74
12:23:14|61486.74
12:23:14|61486.75
12:23:16|61486.75
12:23:17|61486.74
12:23:19|61486.75
12:23:20|61480.62
12:23:20|61486.75
12:23:22|61488.86
12:23:22|61484.84
12:23:23|61484.85
12:23:24|61486.45
12:23:25|61484.84
12:23:26|61486.66
12:23:27|61490.98
12:23:28|61490.98
12:23:29|61490.99
12:23:30|61491.83
12:23:31|61491.84
12:23:32|61491.84
12:23:33|61491.
12:23:34|61486.75
12:23:35|61489.3
12:23:36|61489.3
12:23:37|61489.3
12:23:38|61489.3
12:23:39|61478.44
12:23:40|61487.33
12:23:41|61487.56
12:23:42|61489.28
12:23:43|61489.29
12:23:44|61489.28
12:23:45|61483.42
12:23:46|61489.29
12:23:47|61487.33
12:23:48|61487.32
12:23:49|61487.33
12:23:50|61487.33
12:23:51|61489.28
12:23:52|61489.28
12:23:53|61489.27
12:23:54|61486.26
12:23:55|61483.34
12:23:56|61486.25
12:23:57|61486.26
12:23:58|61486.26
12:23:59|61486.26
12:24:00|61486.25
12:24:02|61488.13
12:24:03|61488.12
12:24:04|61486.26
12:24:05|61486.25
12:24:05|61486.25
12:24:07|61490.45
12:24:08|61484.31
12:24:09|61491.89
12:24:11|61498.94
12:24:11|61499.99
12:24:12|61499.99
12:24:14|61500.
12:24:15|61500.
12:24:15|61500.
12:24:17|61499.99
12:24:18|61499.99
12:24:19|61500.
12:24:19|61499.99
12:24:20|61500.
12:24:21|61500.
12:24:23|61504.
12:24:23|61523.07
12:24:25|61516.16
12:24:26|61512.48
12:24:26|61508.83
12:24:28|61508.83
12:24:28|61508.83
12:24:30|61498.71
12:24:30|61498.71
12:24:31|61498.71
12:24:33|61498.71
12:24:33|61498.71
12:24:35|61498.71
12:24:35|61499.98
12:24:37|61499.99
12:24:38|61499.99
12:24:38|61508.4
12:24:39|61515.75
12:24:40|61515.74
12:24:41|61515.75
12:24:42|61507.98
12:24:43|61507.99
12:24:45|61512.55
12:24:46|61503.92
12:24:46|61503.92
12:24:48|61511.49
12:24:48|61511.48
12:24:49|61508.45
12:24:51|61511.49
12:24:52|61509.03
12:24:52|61512.42
12:24:53|61503.93
12:24:55|61503.94
12:24:56|61503.94
12:24:56|61503.94
12:24:58|61503.93
12:24:58|61503.94
12:24:59|61503.94
12:25:01|61504.
12:25:02|61507.04
12:25:03|61507.01
12:25:03|61507.99
12:25:05|61503.95
12:25:05|61503.95
12:25:06|61503.95
12:25:08|61513.
12:25:08|61511.6
12:25:10|61507.99
12:25:12|61522.31
12:25:13|61522.31
12:25:15|61522.31
12:25:16|61528.01
12:25:16|61528.01
12:25:17|61533.8
12:25:19|61534.74
12:25:19|61533.66
12:25:20|61533.67
12:25:21|61533.66
12:25:23|61533.67
12:25:23|61533.67
12:25:24|61533.66
12:25:25|61533.66
12:25:26|61533.66
12:25:27|61534.73
12:25:28|61534.75
12:25:29|61534.75
12:25:30|61534.75
12:25:31|61534.74
12:25:32|61534.74
12:25:34|61534.75
12:25:34|61534.74
12:25:35|61534.74
12:25:36|61535.33
12:25:37|61537.57
12:25:38|61537.55
12:25:39|61533.67
12:25:40|61533.67
12:25:41|61533.67
12:25:42|61533.67
12:25:43|61533.67
12:25:44|61533.66
12:25:45|61533.67
12:25:47|61533.66
12:25:48|61518.75
12:25:49|61522.97
12:25:50|61520.05
12:25:51|61527.98
12:25:52|61526.26
12:25:53|61533.7
12:25:54|61528.39
12:25:55|61531.52
12:25:56|61531.87
12:25:57|61531.07
12:25:58|61535.85
12:25:59|61533.62
12:26:00|61528.71
12:26:01|61528.72
12:26:02|61533.6
12:26:03|61534.88
12:26:04|61534.87
12:26:05|61530.
12:26:06|61533.61
12:26:07|61531.84
12:26:08|61535.81
12:26:09|61535.81
12:26:10|61535.8
12:26:12|61535.8
12:26:14|61535.82
12:26:15|61535.81
12:26:17|61535.81
12:26:17|61535.81
12:26:18|61535.81
12:26:19|61535.81
12:26:21|61535.7
12:26:22|61534.89
12:26:23|61534.88
12:26:24|61534.88
12:26:25|61534.89
12:26:26|61534.88
12:26:27|61534.88
12:26:28|61534.88
12:26:29|61534.89
12:26:30|61534.88
12:26:31|61530.01
12:26:32|61530.
12:26:33|61530.01
12:26:34|61530.01
12:26:35|61530.
12:26:36|61530.
12:26:37|61530.
12:26:38|61535.79
12:26:39|61535.8
12:26:40|61535.79
12:26:41|61535.79
12:26:42|61535.8
12:26:43|61535.79
12:26:44|61535.8
12:26:45|61535.79
12:26:46|61535.8
12:26:47|61535.78
12:26:48|61530.01
12:26:49|61530.01
12:26:50|61530.02
12:26:51|61530.01
12:26:52|61530.02
12:26:53|61530.02
12:26:54|61530.02
12:26:55|61530.01
12:26:56|61530.02
12:26:57|61530.02
12:26:58|61540.78
12:26:59|61532.73
12:27:00|61532.72
12:27:01|61533.75
12:27:02|61534.65
12:27:03|61530.01
12:27:04|61530.
12:27:05|61530.01
12:27:06|61530.01
12:27:07|61534.63
12:27:08|61542.14
12:27:09|61542.13
12:27:11|61543.88
12:27:11|61550.66
12:27:13|61543.89
12:27:14|61543.89
12:27:15|61543.89
12:27:17|61543.89
12:27:18|61550.
12:27:20|61561.59
12:27:21|61563.32
12:27:23|61563.51
12:27:24|61563.5
12:27:25|61565.5
12:27:26|61565.5
12:27:27|61569.98
12:27:28|61571.16
12:27:29|61572.47
12:27:30|61568.52
12:27:30|61568.63
12:27:32|61568.63
12:27:32|61565.51
12:27:34|61565.5
12:27:35|61565.51
12:27:36|61568.63
12:27:37|61568.64
12:27:37|61568.63
12:27:39|61573.
12:27:40|61578.39
12:27:41|61579.99
12:27:42|61580.
12:27:43|61579.99
12:27:43|61580.
12:27:45|61579.99
12:27:45|61580.
12:27:47|61580.
12:27:48|61580.
12:27:48|61579.99
12:27:50|61580.
12:27:51|61579.99
12:27:52|61579.99
12:27:53|61580.
12:27:53|61579.99
12:27:54|61579.99
12:27:56|61579.99
12:27:57|61580.
12:27:58|61580.
12:27:59|61580.
12:28:00|61580.
12:28:01|61580.
12:28:02|61580.
12:28:03|61580.
12:28:03|61579.99
12:28:05|61585.39
12:28:05|61586.07
12:28:08|61586.07
12:28:08|61586.07
12:28:09|61586.08
12:28:10|61589.54
12:28:11|61589.54
12:28:12|61591.75
12:28:14|61589.56
12:28:16|61591.75
12:28:16|61591.75
12:28:17|61591.76
12:28:18|61591.76
12:28:20|61583.7
12:28:21|61583.7
12:28:21|61586.25
12:28:23|61586.24
12:28:24|61586.24
12:28:25|61588.45
12:28:26|61583.7
12:28:27|61588.32
12:28:28|61578.64
12:28:29|61584.09
12:28:30|61582.
12:28:31|61575.3
12:28:32|61581.05
12:28:32|61572.74
12:28:34|61579.92
12:28:35|61575.35
12:28:36|61577.52
12:28:37|61580.58
12:28:38|61580.58
12:28:39|61582.9
12:28:40|61564.66
12:28:41|61557.92
12:28:42|61557.93
12:28:42|61557.93
12:28:44|61557.92
12:28:45|61557.92
12:28:46|61559.48
12:28:47|61560.34
12:28:48|61560.36
12:28:49|61558.53
12:28:50|61558.54
12:28:51|61556.06
12:28:52|61559.32
12:28:52|61548.89
12:28:54|61548.89
12:28:55|61542.17
12:28:56|61542.16
12:28:57|61542.17
12:28:58|61554.84
12:28:59|61551.17
12:29:00|61551.17
12:29:01|61551.18
12:29:02|61551.18
12:29:03|61551.18
12:29:04|61551.18
12:29:05|61551.17
12:29:06|61551.17
12:29:07|61551.17
12:29:08|61551.17
12:29:09|61551.17
12:29:11|61551.18
12:29:11|61553.03
12:29:12|61553.04
12:29:13|61551.18
12:29:14|61555.25
12:29:16|61553.18
12:29:17|61551.17
12:29:18|61551.17
12:29:20|61551.18
12:29:21|61551.17
12:29:21|61536.62
12:29:23|61533.01
12:29:24|61525.47
12:29:25|61523.09
12:29:27|61522.44
12:29:28|61522.44
12:29:28|61522.44
12:29:29|61522.43
12:29:30|61522.43
12:29:31|61525.96
12:29:32|61525.95
12:29:33|61525.96
12:29:34|61533.
12:29:35|61532.99
12:29:36|61532.99
12:29:37|61533.
12:29:38|61532.99
12:29:39|61536.62
12:29:41|61536.62
12:29:41|61530.5
12:29:42|61530.5
12:29:43|61530.49
12:29:44|61530.49
12:29:45|61538.2
12:29:46|61528.16
12:29:47|61528.17
12:29:48|61528.16
12:29:49|61528.17
12:29:50|61525.94
12:29:52|61523.46
12:29:52|61531.01
12:29:53|61522.43
12:29:54|61504.77
12:29:55|61490.63
12:29:56|61490.63
12:29:58|61500.01
12:29:59|61500.01
12:30:00|61500.01
12:30:01|61500.
12:30:02|61500.01
12:30:03|61500.
12:30:04|61519.35
12:30:05|61519.34
12:30:05|61510.01
12:30:07|61513.71
12:30:07|61513.7
12:30:09|61513.7
12:30:09|61523.33
12:30:10|61525.95
12:30:12|61527.42
12:30:13|61519.
12:30:14|61517.1
12:30:15|61517.11
12:30:17|61517.11
12:30:18|61517.1
12:30:19|61517.1
12:30:21|61514.32
12:30:23|61514.32
12:30:23|61514.32
12:30:24|61514.31
12:30:25|61514.32
12:30:26|61514.32
12:30:27|61514.32
12:30:28|61517.11
12:30:29|61517.11
12:30:30|61517.11
12:30:31|61517.1
12:30:32|61517.11
12:30:34|61517.1
12:30:35|61517.1
12:30:36|61517.11
12:30:37|61517.11
12:30:38|61517.1
12:30:39|61517.11
12:30:40|61517.11
12:30:41|61517.11
12:30:42|61517.1
12:30:43|61517.11
12:30:44|61517.11
12:30:45|61517.11
12:30:46|61517.1
12:30:47|61519.33
12:30:49|61519.33
12:30:49|61522.99
12:30:51|61522.98
12:30:52|61522.98
12:30:52|61522.99
12:30:53|61522.99
12:30:55|61522.98
12:30:57|61517.12
12:30:57|61517.12
12:30:58|61517.11
12:30:59|61508.95
12:31:00|61519.
12:31:01|61531.32
12:31:02|61522.21
12:31:03|61522.2
12:31:04|61522.98
12:31:05|61522.98
12:31:06|61525.13
12:31:07|61525.13
12:31:08|61525.12
12:31:09|61530.28
12:31:10|61527.16
12:31:11|61520.03
12:31:12|61524.73
12:31:13|61524.73
12:31:14|61524.7
12:31:16|61519.05
12:31:18|61519.88
12:31:19|61514.18
12:31:20|61515.09
12:31:22|61515.08
12:31:22|61515.08
12:31:23|61515.08
12:31:25|61515.09
12:31:26|61515.09
12:31:27|61515.09
12:31:29|61515.1
12:31:30|61515.08
12:31:31|61508.56
12:31:31|61510.34
12:31:33|61510.35
12:31:34|61510.34
12:31:35|61505.13
12:31:36|61510.27
12:31:37|61510.27
12:31:39|61510.27
12:31:39|61518.42
12:31:40|61518.43
12:31:41|61522.55
12:31:42|61522.55
12:31:43|61515.78
12:31:44|61515.23
12:31:45|61514.16
12:31:46|61514.16
12:31:47|61511.15
12:31:48|61515.76
12:31:49|61515.76
12:31:50|61515.73
12:31:51|61510.27
12:31:52|61510.27
12:31:53|61510.27
12:31:54|61512.03
12:31:55|61512.02
12:31:56|61512.03
12:31:58|61540.62
12:31:58|61548.87
12:32:00|61544.92
12:32:01|61540.21
12:32:02|61540.2
12:32:03|61531.46
12:32:04|61531.46
12:32:05|61531.45
12:32:06|61531.45
12:32:07|61531.45
12:32:08|61535.22
12:32:09|61544.34
12:32:10|61548.86
12:32:11|61548.86
12:32:12|61548.87
12:32:13|61548.86
12:32:14|61548.87
12:32:15|61548.86
12:32:16|61541.54
12:32:17|61544.21
12:32:19|61546.4
12:32:20|61544.79
12:32:22|61548.
12:32:22|61548.87
12:32:24|61544.21
12:32:25|61544.21
12:32:25|61544.22
12:32:27|61544.22
12:32:28|61544.21
12:32:29|61544.21
12:32:30|61544.22
12:32:31|61544.22
12:32:32|61544.21
12:32:32|61544.22
12:32:33|61544.21
12:32:35|61544.21
12:32:36|61544.22
12:32:37|61522.02
12:32:38|61522.02
12:32:39|61522.02
12:32:39|61522.02
12:32:41|61522.02
12:32:42|61522.01
12:32:43|61522.02
12:32:44|61522.01
12:32:45|61522.01
12:32:46|61511.32
12:32:48|61510.01
12:32:49|61508.39
12:32:50|61508.39
12:32:51|61508.39
12:32:52|61505.
12:32:53|61504.99
12:32:54|61504.99
12:32:55|61505.
12:32:57|61505.02
12:32:57|61505.01
12:32:59|61505.02
12:32:59|61504.06
12:33:01|61504.07
12:33:02|61504.05
12:33:03|61490.64
12:33:04|61490.12
12:33:05|61490.12
12:33:06|61490.11
12:33:07|61490.01
12:33:08|61490.01
12:33:09|61490.01
12:33:09|61490.01
12:33:10|61490.
12:33:12|61490.
12:33:13|61491.75
12:33:14|61487.36
12:33:14|61491.89
12:33:15|61482.68
12:33:18|61477.96
12:33:19|61473.17
12:33:21|61470.01
12:33:22|61470.01
12:33:24|61471.96
12:33:25|61471.95
12:33:26|61459.68
12:33:27|61459.68
12:33:29|61456.61
12:33:30|61459.68
12:33:31|61459.68
12:33:32|61459.68
12:33:33|61459.67
12:33:34|61459.68
12:33:35|61459.68
12:33:35|61459.68
12:33:38|61459.67
12:33:38|61460.
12:33:39|61466.04
12:33:40|61468.99
12:33:41|61468.99
12:33:42|61468.99
12:33:43|61452.85
12:33:45|61458.91
12:33:46|61458.9
12:33:47|61451.46
12:33:48|61451.46
12:33:49|61451.46
12:33:50|61451.46
12:33:51|61451.45
12:33:52|61451.45
12:33:53|61451.46
12:33:54|61444.45
12:33:54|61471.25
12:33:55|61471.25
12:33:57|61471.25
12:33:58|61464.01
12:33:59|61464.02
12:34:00|61464.01
12:34:02|61464.01
12:34:02|61464.01
12:34:03|61458.55
12:34:04|61456.59
12:34:05|61473.83
12:34:06|61468.77
12:34:07|61468.76
12:34:08|61468.77
12:34:09|61474.68
12:34:10|61476.42
12:34:11|61475.14
12:34:12|61475.14
12:34:13|61479.79
12:34:14|61479.78
12:34:15|61479.79
12:34:16|61479.79
12:34:17|61479.53
12:34:18|61478.98
12:34:20|61494.33
12:34:21|61494.34
12:34:23|61498.42
12:34:24|61506.51
12:34:24|61514.99
12:34:26|61523.79
12:34:27|61521.99
12:34:28|61516.6
12:34:29|61516.59
12:34:29|61516.6
12:34:31|61513.84
12:34:33|61519.68
12:34:34|61519.68
12:34:34|61509.69
12:34:35|61509.7
12:34:36|61509.69
12:34:38|61509.69
12:34:39|61509.69
12:34:40|61513.75
12:34:40|61519.71
12:34:42|61519.72
12:34:43|61519.71
12:34:43|61519.71
12:34:44|61519.71
12:34:45|61519.71
12:34:47|61523.19
12:34:48|61521.98
12:34:48|61519.73
12:34:49|61519.73
12:34:51|61519.73
12:34:52|61551.03
12:34:52|61552.57
12:34:53|61552.58
12:34:55|61553.61
12:34:55|61549.8
12:34:56|61549.78
12:34:58|61549.78
12:34:58|61549.78
12:34:59|61549.79
12:35:00|61556.74
12:35:02|61549.82
12:35:03|61549.83
12:35:03|61549.83
12:35:05|61549.83
12:35:06|61556.
12:35:07|61556.03
12:35:08|61558.4
12:35:09|61561.79
12:35:10|61600.95
12:35:11|61570.31
12:35:12|61572.01
12:35:13|61575.7
12:35:14|61575.71
12:35:15|61581.66
12:35:16|61581.65
12:35:17|61581.65
12:35:19|61581.66
12:35:19|61581.65
12:35:21|61576.49
12:35:23|61575.01
12:35:24|61572.04
12:35:26|61576.45
12:35:27|61575.44
12:35:28|61600.94
12:35:29|61591.43
12:35:30|61566.53
12:35:31|61566.53
12:35:32|61573.3
12:35:33|61590.81
12:35:34|61576.23
12:35:35|61576.23
12:35:36|61581.83
12:35:37|61599.99
12:35:38|61596.2
12:35:39|61599.31
12:35:40|61599.32
12:35:41|61599.31
12:35:42|61599.32
12:35:43|61599.32
12:35:44|61599.31
12:35:45|61601.75
12:35:45|61602.82
12:35:47|61602.82
12:35:48|61598.82
12:35:49|61598.82
12:35:50|61598.19
12:35:50|61598.2
12:35:51|61598.18
12:35:53|61598.17
12:35:54|61598.17
12:35:55|61598.82
12:35:56|61598.82
12:35:57|61598.83
12:35:58|61606.33
12:35:58|61606.32
12:36:00|61598.56
12:36:01|61597.02
12:36:02|61605.01
12:36:02|61605.
12:36:04|61605.01
12:36:04|61605.01
12:36:05|61605.01
12:36:07|61605.01
12:36:08|61605.01
12:36:09|61605.01
12:36:10|61605.01
12:36:11|61604.96
12:36:12|61599.44
12:36:13|61599.4
12:36:13|61599.44
12:36:14|61600.65
12:36:16|61601.56
12:36:17|61601.56
12:36:17|61600.
12:36:18|61599.45
12:36:19|61600.01
12:36:21|61604.99
12:36:23|61595.28
12:36:24|61599.99
12:36:25|61599.99
12:36:26|61599.98
12:36:28|61599.99
12:36:29|61599.99
12:36:29|61599.99
12:36:31|61599.98
12:36:32|61599.99
12:36:32|61601.57
12:36:34|61601.57
12:36:35|61601.56
12:36:36|61619.69
12:36:37|61626.99
12:36:38|61631.15
12:36:39|61644.98
12:36:40|61644.99
12:36:41|61621.52
12:36:42|61618.01
12:36:43|61619.69
12:36:44|61619.68
12:36:45|61619.69
12:36:46|61619.68
12:36:47|61619.68
12:36:48|61620.11
12:36:49|61620.11
12:36:50|61620.11
12:36:51|61620.1
12:36:52|61619.69
12:36:53|61617.16
12:36:54|61617.9
12:36:55|61617.9
12:36:56|61617.9
12:36:57|61617.91
12:36:59|61619.69
12:37:00|61619.7
12:37:01|61619.7
12:37:02|61619.7
12:37:03|61617.91
12:37:04|61611.12
12:37:05|61601.57
12:37:06|61601.57
12:37:06|61606.96
12:37:08|61606.99
12:37:09|61606.99
12:37:09|61606.98
12:37:11|61601.75
12:37:12|61604.17
12:37:13|61604.16
12:37:14|61604.17
12:37:15|61612.75
12:37:16|61617.9
12:37:17|61621.04
12:37:18|61626.58
12:37:19|61629.35
12:37:21|61622.28
12:37:21|61620.96
12:37:23|61608.27
12:37:24|61602.35
12:37:25|61608.27
12:37:26|61608.26
12:37:27|61608.26
12:37:28|61603.01
12:37:29|61600.01
12:37:30|61601.38
12:37:31|61601.39
12:37:32|61601.38
12:37:34|61603.45
12:37:35|61607.
12:37:35|61600.01
12:37:37|61600.
12:37:38|61590.17
12:37:39|61598.99
12:37:40|61601.37
12:37:41|61605.46
12:37:42|61606.98
12:37:43|61602.24
12:37:44|61602.23
12:37:45|61602.24
12:37:46|61599.89
12:37:47|61602.29
12:37:48|61602.26
12:37:49|61597.8
12:37:50|61597.8
12:37:51|61597.8
12:37:52|61595.35
12:37:53|61595.35
12:37:54|61595.35
12:37:55|61595.34
12:37:56|61595.34
12:37:57|61595.35
12:37:58|61600.1
12:37:59|61600.71
12:38:00|61600.71
12:38:01|61600.7
12:38:02|61599.62
12:38:03|61596.75
12:38:04|61596.75
12:38:05|61596.74
12:38:06|61600.68
12:38:07|61583.46
12:38:08|61583.45
12:38:09|61588.73
12:38:10|61588.74
12:38:11|61588.19
12:38:12|61583.46
12:38:13|61583.45
12:38:14|61583.46
12:38:15|61583.46
12:38:16|61588.17
12:38:17|61585.81
12:38:18|61585.81
12:38:19|61585.81
12:38:20|61585.81
12:38:21|61583.45
12:38:22|61573.6
12:38:23|61573.61
12:38:25|61560.
12:38:27|61555.64
12:38:28|61560.59
12:38:30|61550.
12:38:31|61542.01
12:38:32|61542.01
12:38:33|61542.01
12:38:34|61538.93
12:38:35|61538.92
12:38:36|61541.61
12:38:37|61541.62
12:38:38|61541.61
12:38:39|61541.62
12:38:40|61548.03
12:38:41|61541.63
12:38:43|61546.12
12:38:44|61546.11
12:38:45|61546.11
12:38:45|61541.64
12:38:47|61538.94
12:38:48|61538.93
12:38:49|61538.93
12:38:50|61537.43
12:38:51|61534.62
12:38:52|61534.62
12:38:53|61540.89
12:38:55|61537.15
12:38:55|61537.16
12:38:56|61537.16
12:38:57|61537.16
12:38:59|61538.92
12:39:00|61538.93
12:39:01|61537.15
12:39:02|61537.16
12:39:03|61538.93
12:39:03|61537.17
12:39:05|61537.17
12:39:06|61537.16
12:39:06|61537.17
12:39:08|61537.16
12:39:08|61538.6
12:39:11|61540.77
12:39:11|61549.99
12:39:12|61550.
12:39:14|61551.43
12:39:15|61551.44
12:39:16|61551.43
12:39:17|61550.76
12:39:18|61550.76
12:39:19|61551.54
12:39:21|61551.54
12:39:21|61551.55
12:39:22|61551.55
12:39:23|61551.55
12:39:26|61551.54
12:39:27|61557.68
12:39:28|61557.67
12:39:29|61557.68
12:39:30|61557.67
12:39:31|61557.67
12:39:32|61557.67
12:39:33|61557.67
12:39:35|61557.67
12:39:36|61557.67
12:39:37|61557.67
12:39:38|61557.73
12:39:39|61557.73
12:39:40|61557.73
12:39:41|61557.67
12:39:42|61557.68
12:39:43|61555.18
12:39:44|61555.17
12:39:45|61555.18
12:39:46|61555.18
12:39:47|61555.18
12:39:48|61555.18
12:39:49|61550.01
12:39:50|61552.08
12:39:51|61545.37
12:39:52|61541.23
12:39:53|61544.99
12:39:54|61551.
12:39:55|61555.15
12:39:56|61555.15
12:39:57|61555.15
12:39:58|61555.16
12:39:59|61555.16
12:40:00|61555.15
12:40:01|61555.
12:40:02|61555.
12:40:03|61555.
12:40:04|61555.
12:40:05|61555.01
12:40:06|61555.16
12:40:07|61555.15
12:40:08|61555.16
12:40:09|61555.16
12:40:10|61555.17
12:40:11|61555.17
12:40:12|61555.17
12:40:13|61555.16
12:40:14|61555.16
12:40:15|61555.16
12:40:16|61560.
12:40:17|61560.04
12:40:18|61563.01
12:40:19|61563.01
12:40:20|61562.99
12:40:21|61563.
12:40:22|61562.59
12:40:23|61558.99
12:40:24|61558.99
12:40:25|61555.
12:40:27|61555.05
12:40:28|61558.89
12:40:29|61558.87
12:40:31|61555.24
12:40:32|61555.
12:40:32|61554.73
12:40:34|61553.43
12:40:35|61553.44
12:40:36|61537.16
12:40:37|61537.16
12:40:38|61537.15
12:40:39|61537.15
12:40:41|61537.16
12:40:41|61537.16
12:40:43|61537.16
12:40:44|61537.16
12:40:45|61537.16
12:40:46|61537.15
12:40:47|61537.15
12:40:48|61537.16
12:40:49|61537.15
12:40:50|61537.15
12:40:51|61537.16
12:40:52|61537.16
12:40:53|61537.16
12:40:54|61537.16
12:40:55|61537.15
12:40:56|61537.16
12:40:57|61537.15
12:40:58|61537.15
12:40:59|61537.15
12:41:00|61537.15
12:41:01|61537.15
12:41:02|61537.15
12:41:03|61537.15
12:41:04|61540.57
12:41:05|61539.93
12:41:07|61539.94
12:41:07|61537.16
12:41:09|61539.91
12:41:09|61539.91
12:41:11|61537.16
12:41:12|61537.16
12:41:12|61537.15
12:41:14|61537.15
12:41:14|61539.89
12:41:16|61541.95
12:41:16|61547.66
12:41:17|61553.42
12:41:18|61553.42
12:41:19|61546.45
12:41:20|61546.45
12:41:21|61544.32
12:41:22|61544.33
12:41:23|61544.32
12:41:25|61544.32
12:41:25|61544.33
12:41:27|61544.33
12:41:29|61544.32
12:41:29|61544.31
12:41:31|61544.31
12:41:31|61543.68
12:41:32|61539.
12:41:34|61539.01
12:41:35|61539.
12:41:36|61539.01
12:41:36|61539.01
12:41:37|61539.01
12:41:39|61539.
12:41:39|61539.
12:41:41|61539.01
12:41:41|61539.
12:41:43|61539.01
12:41:43|61537.16
12:41:45|61537.16
12:41:46|61537.16
12:41:47|61537.16
12:41:48|61537.17
12:41:49|61537.16
12:41:51|61537.16
12:41:51|61537.16
12:41:52|61537.16
12:41:53|61537.16
12:41:54|61537.15
12:41:55|61537.15
12:41:56|61537.16
12:41:57|61537.15
12:41:58|61537.15
12:41:59|61537.15
12:42:01|61537.16
12:42:01|61530.02
12:42:02|61543.67
12:42:03|61544.33
12:42:04|61552.44
12:42:05|61552.44
12:42:06|61552.44
12:42:07|61552.43
12:42:08|61552.44
12:42:09|61552.43
12:42:10|61552.43
12:42:11|61552.43
12:42:12|61552.44
12:42:13|61552.43
12:42:14|61552.43
12:42:15|61552.42
12:42:16|61552.43
12:42:17|61552.43
12:42:18|61552.42
12:42:19|61552.43
12:42:20|61552.42
12:42:21|61549.83
12:42:23|61552.41
12:42:24|61536.63
12:42:25|61536.63
12:42:26|61530.
12:42:27|61525.71
12:42:29|61525.7
12:42:30|61533.38
12:42:31|61527.96
12:42:33|61527.96
12:42:34|61527.96
12:42:35|61523.73
12:42:36|61521.34
12:42:37|61521.34
12:42:38|61521.34
12:42:39|61520.87
12:42:40|61520.88
12:42:41|61520.88
12:42:42|61520.87
12:42:43|61520.87
12:42:45|61520.01
12:42:45|61514.83
12:42:46|61514.84
12:42:47|61514.83
12:42:48|61510.3
12:42:49|61510.3
12:42:50|61510.29
12:42:52|61510.29
12:42:52|61510.3
12:42:53|61510.29
12:42:55|61510.29
12:42:55|61510.29
12:42:56|61510.29
12:42:58|61510.29
12:42:59|61510.3
12:43:00|61513.37
12:43:00|61521.9
12:43:01|61521.17
12:43:02|61521.21
12:43:04|61521.21
12:43:05|61521.21
12:43:05|61521.21
12:43:06|61521.22
12:43:08|61521.21
12:43:08|61521.22
12:43:09|61521.18
12:43:11|61521.18
12:43:11|61512.98
12:43:12|61512.97
12:43:13|61512.97
12:43:14|61512.98
12:43:15|61507.11
12:43:16|61512.97
12:43:18|61512.96
12:43:19|61512.96
12:43:19|61512.96
12:43:21|61512.96
12:43:22|61512.81
12:43:22|61512.82
12:43:23|61512.82
12:43:24|61512.81
12:43:25|61510.47
12:43:26|61510.46
12:43:27|61510.46
12:43:29|61505.18
12:43:31|61508.78
12:43:32|61503.
12:43:33|61502.99
12:43:35|61502.99
12:43:35|61503.
12:43:37|61502.99
12:43:38|61499.97
12:43:40|61495.57
12:43:42|61495.58
12:43:42|61498.25
12:43:43|61498.24
12:43:44|61500.
12:43:46|61499.99
12:43:46|61495.59
12:43:47|61495.59
12:43:48|61495.59
12:43:49|61495.59
12:43:50|61495.6
12:43:51|61495.6
12:43:52|61495.6
12:43:53|61495.59
12:43:54|61495.6
12:43:56|61495.6
12:43:57|61498.23
12:43:57|61498.23
12:43:58|61498.23
12:44:00|61498.23
12:44:01|61498.24
12:44:02|61498.24
12:44:03|61495.56
12:44:04|61495.58
12:44:04|61495.57
12:44:06|61495.58
12:44:07|61495.57
12:44:08|61494.29
12:44:09|61494.3
12:44:10|61494.29
12:44:11|61494.3
12:44:12|61494.3
12:44:13|61494.3
12:44:14|61494.3
12:44:15|61494.34
12:44:15|61494.33
12:44:17|61494.3
12:44:17|61494.25
12:44:19|61494.26
12:44:20|61494.25
12:44:21|61494.25
12:44:22|61494.25
12:44:23|61494.25
12:44:23|61491.64
12:44:25|61489.22
12:44:26|61489.23
12:44:27|61489.22
12:44:28|61489.23
12:44:29|61489.22
12:44:31|61489.22
12:44:31|61491.1
12:44:33|61491.09
12:44:34|61494.24
12:44:35|61494.25
12:44:36|61494.25
12:44:37|61494.25
12:44:38|61494.25
12:44:39|61491.1
12:44:41|61491.09
12:44:42|61479.8
12:44:43|61472.46
12:44:44|61472.45
12:44:45|61472.45
12:44:46|61472.45
12:44:47|61472.45
12:44:48|61472.45
12:44:49|61470.43
12:44:50|61470.44
12:44:51|61470.43
12:44:52|61470.43
12:44:53|61470.43
12:44:54|61470.43
12:44:55|61470.43
12:44:56|61466.83
12:44:57|61464.85
12:44:58|61464.85
12:44:59|61464.85
12:45:00|61464.85
12:45:01|61464.85
12:45:02|61464.31
12:45:03|61464.3
12:45:05|61464.3
12:45:06|61464.3
12:45:06|61464.31
12:45:07|61464.3
12:45:08|61464.3
12:45:09|61464.3
12:45:10|61464.3
12:45:11|61464.31
12:45:12|61464.31
12:45:14|61479.55
12:45:14|61479.8
12:45:15|61479.79
12:45:16|61479.8
12:45:17|61487.46
12:45:18|61487.46
12:45:19|61487.46
12:45:21|61479.8
12:45:21|61479.79
12:45:22|61479.79
12:45:24|61479.8
12:45:24|61479.83
12:45:26|61486.96
12:45:27|61491.08
12:45:28|61491.1
12:45:28|61491.1
12:45:29|61491.09
12:45:32|61491.1
12:45:33|61491.1
12:45:33|61491.09
12:45:35|61491.09
12:45:36|61491.09
12:45:37|61491.09
12:45:38|61491.09
12:45:39|61491.09
12:45:40|61491.1
12:45:41|61491.1
12:45:42|61491.09
12:45:43|61491.09
12:45:44|61492.21
12:45:45|61492.21
12:45:46|61492.22
12:45:47|61492.21
12:45:48|61494.25
12:45:49|61519.99
12:45:50|61519.99
12:45:51|61520.05
12:45:52|61520.04
12:45:53|61520.06
12:45:54|61524.92
12:45:55|61524.93
12:45:56|61528.99
12:45:57|61541.4
12:45:58|61541.87
12:45:59|61544.59
12:46:00|61547.59
12:46:01|61547.59
12:46:02|61546.68
12:46:03|61546.66
12:46:04|61547.6
12:46:05|61549.9
12:46:06|61549.91
12:46:07|61549.9
12:46:08|61549.9
12:46:09|61547.59
12:46:10|61547.59
12:46:11|61549.9
12:46:12|61549.9
12:46:13|61549.9
12:46:14|61554.13
12:46:15|61554.14
12:46:16|61558.88
12:46:17|61556.51
12:46:19|61556.51
12:46:19|61558.86
12:46:20|61568.63
12:46:22|61571.12
12:46:22|61573.01
12:46:23|61573.6
12:46:24|61576.76
12:46:25|61585.76
12:46:26|61585.86
12:46:28|61585.76
12:46:29|61585.76
12:46:29|61585.76
12:46:30|61589.55
12:46:32|61589.55
12:46:34|61589.54
12:46:35|61585.75
12:46:36|61590.09
12:46:37|61590.09
12:46:39|61595.66
12:46:40|61590.09
12:46:41|61629.99
12:46:42|61603.46
12:46:43|61591.73
12:46:44|61594.27
12:46:45|61597.72
12:46:46|61597.73
12:46:47|61597.72
12:46:48|61597.69
12:46:49|61594.29
12:46:50|61597.68
12:46:51|61597.68
12:46:52|61597.68
12:46:53|61597.69
12:46:54|61597.73
12:46:55|61597.72
12:46:56|61599.57
12:46:57|61599.57
12:46:57|61614.97
12:46:59|61614.97
12:47:00|61621.
12:47:02|61626.92
12:47:02|61626.95
12:47:04|61626.95
12:47:04|61635.66
12:47:05|61635.35
12:47:07|61635.65
12:47:08|61635.65
12:47:09|61650.
12:47:10|61649.99
12:47:11|61650.
12:47:12|61653.09
12:47:13|61655.02
12:47:14|61651.07
12:47:15|61647.13
12:47:16|61651.06
12:47:17|61651.06
12:47:18|61660.36
12:47:19|61660.36
12:47:20|61660.36
12:47:21|61660.36
12:47:22|61660.36
12:47:23|61664.97
12:47:24|61660.01
12:47:25|61651.07
12:47:26|61651.08
12:47:27|61645.66
12:47:28|61650.48
12:47:29|61650.48
12:47:30|61651.08
12:47:31|61651.08
12:47:32|61651.07
12:47:34|61648.69
12:47:35|61648.69
12:47:35|61646.01
12:47:42|61630.22
12:47:42|61630.22
12:47:44|61630.22
12:47:45|61633.11
12:47:46|61633.1
12:47:47|61633.1
12:47:48|61633.11
12:47:49|61630.36
12:47:50|61630.36
12:47:51|61630.37
12:47:52|61630.36
12:47:53|61630.36
12:47:54|61630.36
12:47:55|61623.26
12:47:56|61617.73
12:47:57|61618.58
12:47:58|61618.58
12:47:59|61622.52
12:48:00|61627.47
12:48:01|61627.47
12:48:02|61627.46
12:48:03|61627.46
12:48:04|61622.24
12:48:05|61635.
12:48:06|61631.16
12:48:07|61633.68
12:48:09|61636.94
12:48:10|61636.94
12:48:11|61636.94
12:48:12|61630.42
12:48:13|61633.09
12:48:14|61636.94
12:48:15|61636.93
12:48:16|61631.8
12:48:17|61625.05
12:48:18|61625.05
12:48:19|61623.7
12:48:20|61621.82
12:48:21|61623.15
12:48:22|61623.14
12:48:23|61623.15
12:48:24|61622.93
12:48:25|61623.15
12:48:26|61623.15
12:48:27|61623.14
12:48:28|61623.14
12:48:29|61623.15
12:48:30|61623.15
12:48:31|61623.14
12:48:32|61623.14
12:48:33|61623.14
12:48:35|61623.14
12:48:36|61623.15
12:48:37|61623.11
12:48:38|61626.07
12:48:40|61626.07
12:48:42|61636.
12:48:42|61631.76
12:48:43|61635.39
12:48:45|61632.83
12:48:46|61635.57
12:48:47|61635.57
12:48:48|61632.85
12:48:49|61632.86
12:48:50|61632.85
12:48:51|61630.7
12:48:52|61630.7
12:48:53|61630.7
12:48:54|61630.66
12:48:56|61630.66
12:48:56|61630.69
12:48:58|61630.65
12:48:58|61630.65
12:48:59|61630.66
12:49:00|61628.05
12:49:01|61628.04
12:49:03|61619.83
12:49:04|61610.29
12:49:05|61610.29
12:49:06|61608.29
12:49:06|61608.32
12:49:08|61616.43
12:49:09|61616.43
12:49:09|61616.43
12:49:11|61616.42
12:49:12|61616.44
12:49:13|61616.44
12:49:14|61616.42
12:49:15|61616.42
12:49:16|61616.43
12:49:17|61616.42
12:49:18|61622.8
12:49:19|61622.8
12:49:20|61622.79
12:49:21|61622.79
12:49:22|61622.8
12:49:23|61627.23
12:49:24|61627.24
12:49:25|61627.22
12:49:26|61622.35
12:49:27|61620.98
12:49:28|61620.98
12:49:29|61620.97
12:49:30|61615.76
12:49:31|61615.76
12:49:32|61613.01
12:49:33|61613.
12:49:35|61613.01
12:49:36|61613.
12:49:37|61613.01
12:49:38|61613.01
12:49:39|61615.76
12:49:40|61615.76
12:49:41|61615.76
12:49:42|61615.75
12:49:43|61615.75
12:49:44|61618.91
12:49:46|61617.66
12:49:47|61615.77
12:49:48|61615.76
12:49:49|61615.75
12:49:50|61615.76
12:49:51|61617.04
12:49:53|61618.56
12:49:54|61634.42
12:49:54|61634.42
12:49:56|61644.
12:49:57|61645.
12:49:58|61644.99
12:49:58|61640.01
12:49:59|61640.02
12:50:01|61642.47
12:50:02|61642.48
12:50:02|61642.48
12:50:03|61642.48
12:50:04|61643.39
12:50:05|61643.4
12:50:07|61640.87
12:50:08|61640.87
12:50:09|61644.98
12:50:09|61644.98
12:50:10|61644.99
12:50:12|61649.99
12:50:13|61649.99
12:50:14|61644.99
12:50:15|61649.99
12:50:16|61657.71
12:50:17|61660.36
12:50:18|61662.99
12:50:19|61663.
12:50:20|61665.31
12:50:21|61665.31
12:50:22|61665.31
12:50:23|61665.32
12:50:24|61665.34
12:50:25|61665.35
12:50:26|61666.62
12:50:27|61666.62
12:50:28|61666.62
12:50:29|61666.65
12:50:30|61669.99
12:50:31|61674.84
12:50:32|61668.67
12:50:33|61668.67
12:50:34|61668.68
12:50:36|61668.67
12:50:37|61665.55
12:50:38|61665.31
12:50:39|61666.65
12:50:41|61671.13
12:50:42|61671.13
12:50:43|61671.14
12:50:44|61667.29
12:50:45|61667.3
12:50:46|61667.29
12:50:47|61667.3
12:50:48|61670.02
12:50:49|61667.29
12:50:50|61671.13
12:50:51|61675.83
12:50:52|61674.45
12:50:53|61672.01
12:50:54|61672.01
12:50:55|61672.01
12:50:56|61671.13
12:50:58|61671.14
12:50:58|61671.14
12:51:00|61671.99
12:51:01|61671.99
12:51:02|61671.14
12:51:03|61671.13
12:51:04|61671.15
12:51:05|61671.98
12:51:06|61671.98
12:51:07|61671.99
12:51:08|61671.16
12:51:09|61671.16
12:51:10|61671.17
12:51:11|61657.8
12:51:12|61649.01
12:51:13|61647.18
12:51:14|61647.19
12:51:15|61647.18
12:51:16|61647.19
12:51:17|61647.19
12:51:18|61647.2
12:51:20|61651.4
12:51:21|61651.4
12:51:22|61651.4
12:51:22|61651.4
12:51:24|61651.41
12:51:24|61651.4
12:51:25|61651.4
12:51:26|61653.02
12:51:27|61655.99
12:51:28|61653.02
12:51:29|61653.03
12:51:30|61653.03
12:51:31|61653.03
12:51:32|61653.04
12:51:34|61633.93
12:51:34|61633.97
12:51:36|61638.87
12:51:37|61634.
12:51:39|61633.93
12:51:40|61633.93
12:51:42|61633.92
12:51:43|61633.92
12:51:45|61633.93
12:51:46|61628.
12:51:47|61627.76
12:51:48|61627.75
12:51:49|61625.55
12:51:50|61621.59
12:51:51|61625.56
12:51:52|61630.79
12:51:53|61635.05
12:51:54|61631.7
12:51:55|61631.69
12:51:56|61631.69
12:51:57|61631.7
12:51:58|61631.7
12:51:59|61631.7
12:52:00|61631.74
12:52:01|61631.73
12:52:02|61624.72
12:52:03|61624.73
12:52:05|61624.73
12:52:05|61624.72
12:52:06|61624.72
12:52:07|61624.72
12:52:08|61630.44
12:52:09|61629.03
12:52:10|61634.
12:52:12|61648.68
12:52:12|61651.41
12:52:14|61651.4
12:52:15|61647.11
12:52:15|61647.1
12:52:17|61647.1
12:52:18|61647.09
12:52:19|61642.42
12:52:19|61642.42
12:52:20|61642.42
12:52:21|61639.99
12:52:22|61633.83
12:52:24|61633.82
12:52:25|61631.27
12:52:26|61629.04
12:52:26|61633.82
12:52:28|61636.98
12:52:28|61636.99
12:52:29|61636.99
12:52:30|61636.99
12:52:32|61631.29
12:52:32|61631.29
12:52:33|61631.3
12:52:34|61636.3
12:52:36|61636.3
12:52:37|61634.39
12:52:39|61634.38
12:52:40|61634.41
12:52:41|61636.28
12:52:42|61636.28
12:52:44|61636.27
12:52:45|61636.27
12:52:46|61636.27
12:52:47|61636.27
12:52:48|61636.24
12:52:49|61636.23
12:52:50|61634.42
12:52:51|61634.39
12:52:53|61634.39
12:52:55|61634.39
12:52:55|61634.39
12:52:56|61634.39
12:52:57|61634.38
12:52:58|61634.39
12:53:00|61634.38
12:53:00|61625.16
12:53:01|61622.
12:53:02|61622.
12:53:03|61622.
12:53:05|61622.
12:53:06|61622.01
12:53:07|61620.81
12:53:08|61617.22
12:53:09|61610.3
12:53:10|61608.31
12:53:12|61608.3
12:53:13|61608.3
12:53:13|61608.3
12:53:15|61608.3
12:53:15|61608.29
12:53:16|61607.
12:53:17|61607.
12:53:19|61604.83
12:53:20|61604.86
12:53:20|61604.86
12:53:21|61604.87
12:53:23|61603.34
12:53:24|61603.34
12:53:25|61602.14
12:53:25|61602.13
12:53:27|61600.
12:53:28|61596.02
12:53:29|61595.66
12:53:30|61597.68
12:53:30|61597.68
12:53:31|61597.68
12:53:32|61592.34
12:53:33|61597.67
12:53:34|61600.
12:53:35|61600.01
12:53:37|61600.01
12:53:37|61600.01
12:53:39|61600.01
12:53:40|61600.
12:53:42|61600.
12:53:42|61598.6
12:53:44|61600.
12:53:46|61612.34
12:53:47|61614.41
12:53:47|61614.41
12:53:48|61629.03
12:53:49|61626.33
12:53:50|61617.11
12:53:51|61633.92
12:53:52|61633.92
12:53:53|61628.14
12:53:54|61628.14
12:53:55|61628.91
12:53:56|61640.
12:53:57|61649.99
12:53:58|61650.49
12:53:59|61653.02
12:54:00|61653.02
12:54:01|61650.
12:54:02|61650.
12:54:03|61647.09
12:54:04|61647.09
12:54:05|61647.1
12:54:06|61647.1
12:54:07|61647.09
12:54:08|61647.1
12:54:09|61644.41
12:54:10|61643.09
12:54:11|61641.57
12:54:13|61641.57
12:54:14|61644.42
12:54:15|61641.81
12:54:16|61641.8
12:54:17|61641.8
12:54:19|61644.41
12:54:20|61644.42
12:54:20|61644.41
12:54:21|61644.42
12:54:22|61644.4
12:54:23|61644.4
12:54:24|61644.4
12:54:25|61644.39
12:54:26|61644.39
12:54:27|61647.09
12:54:28|61647.1
12:54:29|61665.
12:54:31|61668.09
12:54:32|61668.09
12:54:33|61668.08
12:54:34|61668.09
12:54:35|61668.08
12:54:36|61671.96
12:54:37|61662.16
12:54:38|61664.99
12:54:39|61664.98
12:54:41|61670.48
12:54:42|61675.41
12:54:43|61674.14
12:54:44|61671.23
12:54:45|61668.07
12:54:46|61665.06
12:54:47|61675.41
12:54:48|61663.01
12:54:49|61663.
12:54:50|61663.01
12:54:51|61663.
12:54:52|61663.
12:54:53|61663.
12:54:54|61670.01
12:54:55|61673.
12:54:56|61665.84
12:54:57|61668.99
12:54:58|61668.99
12:54:59|61680.53
12:55:00|61680.52
12:55:01|61680.52
12:55:02|61680.52
12:55:03|61676.12
12:55:04|61668.13
12:55:05|61680.51
12:55:06|61677.48
12:55:07|61677.53
12:55:08|61677.48
12:55:09|61679.85
12:55:10|61680.26
12:55:12|61669.04
12:55:13|61658.83
12:55:14|61658.82
12:55:15|61658.83
12:55:15|61658.83
12:55:16|61658.81
12:55:17|61657.68
12:55:18|61658.81
12:55:19|61658.8
12:55:20|61661.64
12:55:21|61660.72
12:55:23|61660.72
12:55:23|61667.62
12:55:24|61669.03
12:55:26|61676.89
12:55:27|61672.32
12:55:28|61675.95
12:55:29|61676.79
12:55:30|61676.8
12:55:31|61676.9
12:55:32|61676.8
12:55:33|61676.78
12:55:34|61676.77
12:55:35|61675.73
12:55:36|61669.01
12:55:37|61669.02
12:55:38|61669.03
12:55:39|61675.72
12:55:40|61675.73
12:55:41|61672.09
12:55:42|61675.73
12:55:43|61680.43
12:55:45|61680.44
12:55:46|61680.44
12:55:47|61668.38
12:55:48|61665.01
12:55:49|61658.82
12:55:50|61663.99
12:55:51|61658.81
12:55:52|61663.99
12:55:53|61663.99
12:55:54|61663.99
12:55:55|61659.53
12:55:56|61659.53
12:55:57|61659.51
12:55:58|61659.5
12:56:00|61659.5
12:56:01|61654.35
12:56:03|61650.
12:56:03|61650.01
12:56:04|61650.
12:56:06|61650.01
12:56:06|61650.
12:56:07|61650.01
12:56:08|61650.01
12:56:09|61650.
12:56:10|61650.
12:56:11|61650.
12:56:12|61650.
12:56:14|61651.28
12:56:14|61651.28
12:56:15|61651.
12:56:16|61644.41
12:56:17|61644.41
12:56:18|61644.4
12:56:19|61646.3
12:56:20|61645.3
12:56:22|61641.81
12:56:23|61645.3
12:56:24|61647.46
12:56:25|61647.48
12:56:26|61649.83
12:56:26|61649.83
12:56:27|61647.79
12:56:28|61644.01
12:56:29|61644.01
12:56:30|61644.01
12:56:31|61646.99
12:56:32|61645.7
12:56:33|61643.32
12:56:34|61655.89
12:56:35|61658.8
12:56:36|61658.8
12:56:38|61658.8
12:56:39|61658.8
12:56:39|61658.79
12:56:40|61658.79
12:56:43|61656.01
12:56:43|61658.79
12:56:45|61659.5
12:56:46|61659.49
12:56:46|61659.51
12:56:48|61659.5
12:56:50|61658.81
12:56:51|61669.86
12:56:52|61677.24
12:56:53|61671.87
12:56:54|61671.87
12:56:55|61676.2
12:56:56|61676.21
12:56:57|61676.2
12:56:58|61673.4
12:56:59|61665.84
12:57:01|61665.73
12:57:02|61665.75
12:57:03|61669.77
12:57:03|61680.
12:57:04|61680.
12:57:06|61680.
12:57:07|61679.99
12:57:08|61680.
12:57:08|61678.1
12:57:09|61678.09
12:57:11|61680.
12:57:12|61680.56
12:57:12|61680.58
12:57:13|61685.06
12:57:15|61682.93
12:57:15|61685.75
12:57:16|61661.59
12:57:17|61668.6
12:57:19|61672.58
12:57:20|61666.
12:57:20|61666.
12:57:21|61666.01
12:57:23|61666.01
12:57:23|61679.62
12:57:24|61680.
12:57:25|61680.59
12:57:26|61682.68
12:57:27|61682.69
12:57:28|61682.68
12:57:29|61682.68
12:57:30|61682.68
12:57:31|61682.68
12:57:32|61697.35
12:57:33|61676.53
12:57:34|61674.
12:57:35|61686.
12:57:37|61685.99
12:57:38|61686.
12:57:38|61680.11
12:57:39|61677.99
12:57:40|61678.33
12:57:41|61678.33
12:57:43|61678.33
12:57:44|61594.07
12:57:46|61600.15
12:57:47|61616.32
12:57:49|61616.33
12:57:50|61594.85
12:57:51|61604.99
12:57:52|61610.56
12:57:53|61610.57
12:57:54|61610.56
12:57:54|61622.44
12:57:56|61626.88
12:57:57|61622.02
12:57:58|61622.01
12:57:58|61622.01
12:57:59|61622.01
12:58:02|61605.
12:58:02|61603.26
12:58:03|61588.59
12:58:04|61588.59
12:58:06|61597.65
12:58:07|61598.01
12:58:08|61602.47
12:58:09|61599.9
12:58:10|61599.9
12:58:11|61599.9
12:58:12|61629.35
12:58:14|61621.73
12:58:15|61618.25
12:58:15|61631.78
12:58:16|61631.79
12:58:17|61635.55
12:58:19|61656.1
12:58:20|61649.48
12:58:20|61642.07
12:58:22|61642.08
12:58:23|61639.99
12:58:24|61628.07
12:58:24|61628.06
12:58:26|61628.06
12:58:27|61621.58
12:58:27|61624.69
12:58:29|61624.68
12:58:29|61624.69
12:58:31|61624.69
12:58:31|61624.68
12:58:32|61628.06
12:58:33|61633.44
12:58:34|61641.45
12:58:35|61641.45
12:58:36|61636.99
12:58:38|61637.
12:58:38|61637.
12:58:39|61638.13
12:58:40|61638.13
12:58:42|61638.13
12:58:42|61644.29
12:58:45|61644.29
12:58:46|61641.47
12:58:47|61641.46
12:58:49|61638.12
12:58:50|61634.25
12:58:51|61634.26
12:58:52|61634.25
12:58:53|61643.84
12:58:54|61643.87
12:58:55|61643.87
12:58:56|61641.47
12:58:58|61644.48
12:58:59|61647.69
12:59:00|61647.68
12:59:01|61656.6
12:59:01|61649.37
12:59:03|61647.66
12:59:04|61646.31
12:59:05|61646.32
12:59:06|61647.67
12:59:07|61647.68
12:59:08|61647.67
12:59:08|61647.67
12:59:09|61647.68
12:59:11|61647.67
12:59:12|61647.68
12:59:13|61647.71
12:59:14|61652.99
12:59:15|61653.
12:59:16|61652.99
12:59:17|61654.94
12:59:18|61652.98
12:59:19|61651.13
12:59:20|61647.85
12:59:21|61643.84
12:59:21|61643.85
12:59:23|61648.71
12:59:24|61648.7
12:59:25|61640.99
12:59:26|61640.99
12:59:26|61640.99
12:59:28|61641.
12:59:29|61641.01
12:59:30|61641.
12:59:31|61624.7
12:59:32|61622.22
12:59:33|61623.38
12:59:33|61623.38
12:59:35|61623.38
12:59:35|61623.38
12:59:37|61636.17
12:59:38|61637.29
12:59:39|61643.89
12:59:39|61643.88
12:59:40|61652.98
12:59:42|61658.33
12:59:42|61649.98
12:59:43|61648.58
12:59:46|61650.8
12:59:47|61653.46
12:59:49|61653.91
12:59:49|61653.45
12:59:51|61653.45
12:59:52|61640.99
12:59:53|61640.09
12:59:55|61640.1
12:59:55|61640.1
12:59:56|61637.02
12:59:58|61637.02
12:59:59|61633.92
13:00:00|61633.96
13:00:01|61633.95
13:00:01|61633.99
13:00:03|61630.62
13:00:04|61637.19
13:00:05|61634.58
13:00:06|61623.38
13:00:07|61617.
13:00:08|61601.8
13:00:09|61607.24
13:00:10|61607.23
13:00:11|61599.
13:00:12|61582.7
13:00:13|61556.71
13:00:14|61565.16
13:00:15|61582.68
13:00:16|61586.01
13:00:17|61586.
13:00:18|61577.01
13:00:19|61577.
13:00:20|61573.35
13:00:21|61573.36
13:00:22|61573.35
13:00:23|61572.47
13:00:24|61554.8
13:00:25|61561.17
13:00:26|61561.18
13:00:27|61554.78
13:00:28|61554.78
13:00:29|61554.77
13:00:30|61549.02
13:00:31|61549.
13:00:32|61553.38
13:00:33|61561.18
13:00:34|61561.18
13:00:35|61561.17
13:00:36|61561.18
13:00:37|61567.96
13:00:38|61567.96
13:00:39|61571.08
13:00:40|61571.08
13:00:41|61565.5
13:00:42|61561.18
13:00:43|61556.01
13:00:44|61559.09
13:00:45|61559.1
13:00:46|61559.1
13:00:48|61559.09
13:00:49|61556.02
13:00:50|61590.91
13:00:51|61599.99
13:00:52|61605.52
13:00:53|61596.12
13:00:54|61596.13
13:00:55|61596.11
13:00:56|61588.01
13:00:57|61581.87
13:00:58|61581.9
13:00:59|61588.
13:01:00|61585.81
13:01:02|61588.
13:01:02|61587.14
13:01:03|61583.58
13:01:05|61566.38
13:01:05|61561.41
13:01:07|61566.37
13:01:09|61569.
13:01:09|61577.21
13:01:11|61574.42
13:01:12|61577.22
13:01:13|61577.22
13:01:14|61577.23
13:01:15|61588.89
13:01:16|61577.67
13:01:17|61575.22
13:01:17|61571.87
13:01:19|61576.98
13:01:20|61571.87
13:01:20|61571.87
13:01:21|61571.86
13:01:23|61575.3
13:01:24|61563.72
13:01:25|61571.75
13:01:25|61571.75
13:01:27|61571.75
13:01:28|61571.74
13:01:29|61568.31
13:01:30|61570.58
13:01:31|61570.58
13:01:32|61570.57
13:01:33|61570.57
13:01:33|61570.58
13:01:35|61565.78
13:01:36|61570.57
13:01:37|61570.56
13:01:38|61565.67
13:01:39|61565.66
13:01:40|61565.67
13:01:41|61565.66
13:01:41|61565.65
13:01:43|61565.65
13:01:43|61562.44
13:01:45|61565.37
13:01:46|61565.37
13:01:48|61565.37
13:01:50|61565.37
13:01:51|61565.66
13:01:51|61561.01
13:01:53|61561.01
13:01:55|61561.01
13:01:56|61561.01
13:01:57|61561.01
13:01:59|61561.01
13:02:00|61561.02
13:02:00|61561.02
13:02:02|61565.37
13:02:03|61565.37
13:02:04|61565.38
13:02:06|61565.38
13:02:06|61565.37
13:02:07|61565.65
13:02:08|61567.46
13:02:10|61567.47
13:02:11|61567.46
13:02:11|61567.46
13:02:13|61564.47
13:02:14|61564.46
13:02:14|61564.33
13:02:15|61564.34
13:02:16|61564.3
13:02:17|61561.01
13:02:19|61564.29
13:02:19|61564.3
13:02:20|61564.3
13:02:22|61564.3
13:02:22|61564.3
13:02:24|61564.29
13:02:25|61564.29
13:02:26|61564.29
13:02:27|61564.29
13:02:28|61564.3
13:02:29|61564.34
13:02:30|61564.33
13:02:31|61556.05
13:02:32|61556.04
13:02:33|61556.04
13:02:34|61556.03
13:02:35|61556.03
13:02:36|61553.37
13:02:37|61553.37
13:02:38|61553.36
13:02:39|61553.37
13:02:40|61550.01
13:02:41|61548.91
13:02:42|61551.98
13:02:43|61548.9
13:02:44|61545.01
13:02:45|61545.
13:02:46|61545.01
13:02:47|61543.37
13:02:49|61543.38
13:02:50|61543.37
13:02:50|61543.37
13:02:52|61541.67
13:02:53|61533.5
13:02:54|61525.47
13:02:56|61525.47
13:02:56|61525.46
13:02:58|61527.93
13:02:58|61541.13
13:03:00|61541.13
13:03:01|61541.12
13:03:02|61542.99
13:03:03|61542.99
13:03:04|61535.36
13:03:05|61539.14
13:03:06|61540.89
13:03:07|61540.88
13:03:09|61534.02
13:03:10|61540.
13:03:11|61539.99
13:03:12|61543.38
13:03:13|61545.01
13:03:15|61559.99
13:03:16|61555.16
13:03:16|61555.61
13:03:18|61550.25
13:03:19|61550.79
13:03:20|61554.37
13:03:21|61556.21
13:03:22|61551.67
13:03:23|61551.67
13:03:24|61556.65
13:03:26|61556.64
13:03:26|61556.61
13:03:27|61556.6
13:03:28|61549.89
13:03:29|61544.69
13:03:30|61544.69
13:03:31|61544.68
13:03:32|61542.02
13:03:33|61539.38
13:03:34|61535.02
13:03:35|61537.57
13:03:36|61539.01
13:03:37|61534.01
13:03:38|61529.9
13:03:39|61535.01
13:03:40|61537.99
13:03:41|61538.19
13:03:42|61538.2
13:03:43|61542.98
13:03:44|61538.94
13:03:46|61542.94
13:03:47|61542.94
13:03:48|61544.67
13:03:50|61540.22
13:03:51|61543.38
13:03:53|61532.33
13:03:53|61532.34
13:03:54|61532.34
13:03:55|61525.7
13:03:56|61520.16
13:03:58|61501.28
13:03:59|61502.9
13:03:59|61502.9
13:04:01|61500.82
13:04:03|61500.81
13:04:03|61500.
13:04:05|61500.
13:04:06|61498.96
13:04:07|61511.01
13:04:08|61519.
13:04:09|61519.
13:04:11|61519.84
13:04:12|61525.42
13:04:12|61527.76
13:04:14|61527.76
13:04:15|61516.03
13:04:16|61515.15
13:04:17|61515.15
13:04:18|61515.15
13:04:19|61513.38
13:04:19|61508.18
13:04:21|61514.01
13:04:22|61518.91
13:04:23|61506.
13:04:24|61507.05
13:04:25|61512.
13:04:25|61507.05
13:04:27|61507.05
13:04:28|61496.57
13:04:29|61496.61
13:04:29|61487.68
13:04:31|61487.67
13:04:32|61487.62
13:04:33|61472.15
13:04:34|61465.
13:04:35|61457.35
13:04:36|61464.99
13:04:37|61461.99
13:04:37|61450.06
13:04:38|61442.
13:04:40|61432.89
13:04:41|61430.73
13:04:41|61438.32
13:04:43|61434.79
13:04:43|61450.07
13:04:45|61454.94
13:04:46|61450.8
13:04:46|61450.81
13:04:47|61444.17
13:04:48|61466.56
13:04:51|61450.78
13:04:52|61450.79
13:04:53|61444.86
13:04:54|61451.
13:04:55|61456.99
13:04:56|61462.75
13:04:57|61463.72
13:04:58|61460.82
13:04:59|61460.81
13:05:00|61457.65
13:05:01|61447.01
13:05:02|61447.01
13:05:03|61451.99
13:05:04|61456.61
13:05:05|61456.62
13:05:06|61456.62
13:05:08|61456.61
13:05:09|61452.72
13:05:10|61452.49
13:05:11|61459.38
13:05:12|61460.83
13:05:13|61463.12
13:05:14|61438.03
13:05:15|61437.87
13:05:16|61460.8
13:05:17|61467.95
13:05:18|61460.63
13:05:19|61460.62
13:05:20|61460.55
13:05:21|61460.55
13:05:22|61460.55
13:05:23|61460.55
13:05:24|61449.53
13:05:25|61435.37
13:05:26|61430.42
13:05:27|61441.
13:05:28|61431.54
13:05:29|61431.55
13:05:30|61435.42
13:05:31|61440.3
13:05:32|61432.44
13:05:33|61437.04
13:05:34|61428.23
13:05:35|61427.98
13:05:36|61427.98
13:05:37|61433.73
13:05:38|61434.87
13:05:39|61434.87
13:05:40|61428.13
13:05:41|61423.
13:05:42|61417.6
13:05:43|61406.45
13:05:44|61400.15
13:05:45|61384.46
13:05:46|61371.09
13:05:47|61374.99
13:05:48|61393.11
13:05:49|61394.8
13:05:50|61399.16
13:05:51|61394.27
13:05:53|61381.93
13:05:54|61374.89
13:05:55|61370.27
13:05:57|61350.81
13:05:57|61350.02
13:05:59|61350.02
13:05:59|61320.47
13:06:00|61305.57
13:06:01|61330.28
13:06:03|61345.81
13:06:04|61364.14
13:06:05|61364.15
13:06:06|61379.
13:06:07|61379.14
13:06:08|61384.21
13:06:09|61402.97
13:06:10|61402.98
13:06:11|61402.98
13:06:12|61402.97
13:06:13|61443.16
13:06:14|61475.17
13:06:15|61466.59
13:06:16|61466.6
13:06:17|61472.13
13:06:18|61450.01
13:06:19|61442.13
13:06:20|61442.12
13:06:21|61448.29
13:06:22|61472.13
13:06:23|61469.72
13:06:24|61481.94
13:06:25|61479.49
13:06:26|61479.49
13:06:27|61475.62
13:06:28|61482.
13:06:29|61490.89
13:06:30|61496.56
13:06:31|61498.7
13:06:32|61498.45
13:06:33|61493.29
13:06:34|61491.8
13:06:35|61491.09
13:06:36|61490.48
13:06:38|61479.52
13:06:38|61488.99
13:06:39|61484.08
13:06:40|61484.07
13:06:41|61489.99
13:06:42|61500.02
13:06:43|61511.22
13:06:44|61532.53
13:06:45|61543.38
13:06:46|61545.11
13:06:47|61545.11
13:06:48|61547.58
13:06:49|61543.37
13:06:50|61519.35
13:06:52|61534.84
13:06:54|61536.8
13:06:55|61529.35
13:06:56|61527.34
13:06:57|61527.34
13:06:58|61537.74
13:06:59|61538.
13:07:00|61564.33
13:07:01|61552.
13:07:01|61555.34
13:07:04|61562.83
13:07:04|61562.99
13:07:05|61573.39
13:07:06|61563.5
13:07:07|61569.17
13:07:08|61562.99
13:07:09|61563.01
13:07:10|61563.01
13:07:12|61563.
13:07:13|61558.48
13:07:13|61558.49
13:07:14|61554.7
13:07:16|61554.7
13:07:17|61559.49
13:07:18|61559.49
13:07:18|61559.44
13:07:20|61534.29
13:07:21|61517.7
13:07:21|61509.26
13:07:22|61500.81
13:07:24|61503.52
13:07:25|61522.99
13:07:25|61510.24
13:07:27|61505.62
13:07:28|61505.61
13:07:29|61500.79
13:07:30|61500.79
13:07:31|61500.79
13:07:32|61498.01
13:07:33|61498.
13:07:33|61489.61
13:07:34|61496.71
13:07:36|61517.79
13:07:36|61535.19
13:07:37|61530.87
13:07:39|61522.01
13:07:40|61515.11
13:07:40|61511.94
13:07:41|61511.94
13:07:42|61508.21
13:07:43|61515.08
13:07:44|61515.07
13:07:46|61530.86
13:07:47|61517.
13:07:48|61508.21
13:07:49|61508.22
13:07:50|61507.97
13:07:51|61511.24
13:07:52|61530.86
13:07:54|61538.94
13:07:56|61531.4
13:07:57|61523.47
13:07:58|61529.37
13:07:59|61527.05
13:08:00|61531.38
13:08:01|61542.39
13:08:02|61532.39
13:08:03|61530.53
13:08:04|61530.52
13:08:05|61529.33
13:08:06|61531.39
13:08:07|61535.77
13:08:08|61541.9
13:08:09|61583.3
13:08:10|61576.05
13:08:11|61557.61
13:08:12|61556.76
13:08:13|61557.61
13:08:14|61557.61
13:08:15|61557.6
13:08:16|61557.59
13:08:17|61565.98
13:08:18|61570.32
13:08:19|61574.27
13:08:20|61571.82
13:08:21|61572.98
13:08:22|61576.92
13:08:23|61569.63
13:08:24|61569.64
13:08:25|61590.07
13:08:26|61596.22
13:08:27|61595.23
13:08:28|61595.28
13:08:29|61596.28
13:08:30|61595.57
13:08:31|61595.56
13:08:32|61599.99
13:08:33|61601.45
13:08:34|61601.44
13:08:35|61600.23
13:08:36|61600.01
13:08:37|61590.07
13:08:38|61590.06
13:08:39|61582.57
13:08:40|61589.39
13:08:41|61585.54
13:08:42|61582.85
13:08:43|61598.39
13:08:44|61591.82
13:08:45|61587.52
13:08:46|61590.64
13:08:47|61598.39
13:08:48|61598.37
13:08:49|61594.
13:08:50|61591.
13:08:51|61590.64
13:08:52|61595.84
13:08:54|61599.59
13:08:56|61594.72
13:08:57|61599.6
13:08:58|61608.34
13:08:59|61608.34
13:09:00|61615.1
13:09:02|61623.9
13:09:03|61615.24
13:09:05|61614.05
13:09:05|61605.2
13:09:07|61608.41
13:09:07|61592.28
13:09:08|61589.17
13:09:09|61583.47
13:09:10|61583.48
13:09:12|61583.2
13:09:13|61585.36
13:09:15|61561.15
13:09:16|61573.
13:09:16|61576.99
13:09:17|61568.51
13:09:18|61568.51
13:09:19|61567.98
13:09:20|61577.39
13:09:22|61577.39
13:09:22|61577.4
13:09:23|61576.74
13:09:25|61599.99
13:09:26|61590.48
13:09:26|61572.25
13:09:27|61572.25
13:09:29|61576.22
13:09:29|61589.75
13:09:30|61599.47
13:09:31|61599.47
13:09:33|61592.3
13:09:33|61589.38
13:09:34|61583.22
13:09:36|61583.22
13:09:37|61581.6
13:09:37|61594.05
13:09:38|61609.97
13:09:39|61604.
13:09:40|61604.
13:09:41|61603.01
13:09:42|61603.02
13:09:43|61609.88
13:09:45|61609.87
13:09:45|61606.86
13:09:46|61604.01
13:09:47|61603.02
13:09:48|61603.02
13:09:49|61599.99
13:09:50|61599.
13:09:52|61593.06
13:09:53|61596.01
13:09:54|61599.52
13:09:56|61595.99
13:09:57|61592.44
13:09:58|61592.45
13:09:59|61592.44
13:10:00|61587.96
13:10:01|61598.3
13:10:02|61598.31
13:10:04|61598.31
13:10:05|61592.45
13:10:06|61592.47
13:10:07|61597.93
13:10:08|61597.93
13:10:09|61597.93
13:10:10|61597.94
13:10:11|61600.
13:10:12|61600.
13:10:13|61600.
13:10:14|61599.99
13:10:15|61591.75
13:10:16|61583.99
13:10:17|61584.
13:10:18|61590.
13:10:19|61590.99
13:10:20|61591.
13:10:21|61590.99
13:10:22|61591.
13:10:23|61591.
13:10:24|61590.99
13:10:25|61591.71
13:10:26|61591.71
13:10:27|61591.71
13:10:28|61572.31
13:10:29|61567.98
13:10:30|61567.99
13:10:31|61584.74
13:10:32|61587.27
13:10:33|61587.32
13:10:34|61591.43
13:10:36|61591.71
13:10:37|61597.93
13:10:38|61571.18
13:10:39|61578.8
13:10:40|61578.81
13:10:41|61578.8
13:10:42|61589.99
13:10:43|61589.99
13:10:44|61589.99
13:10:45|61589.99
13:10:46|61590.
13:10:47|61590.
13:10:48|61589.99
13:10:49|61590.
13:10:50|61590.
13:10:51|61572.11
13:10:52|61572.11
13:10:53|61579.
13:10:54|61578.99
13:10:55|61561.14
13:10:57|61566.92
13:10:57|61577.3
13:10:59|61581.66
13:11:00|61581.69
13:11:01|61581.68
13:11:02|61581.68
13:11:03|61571.03
13:11:04|61561.14
13:11:05|61561.14
13:11:07|61561.14
13:11:08|61561.14
13:11:09|61561.14
13:11:10|61561.15
13:11:11|61561.14
13:11:12|61561.14
13:11:13|61561.14
13:11:14|61561.15
13:11:15|61561.14
13:11:16|61561.14
13:11:17|61547.01
13:11:18|61541.5
13:11:19|61541.42
13:11:20|61541.41
13:11:21|61534.83
13:11:22|61524.41
13:11:23|61528.
13:11:24|61522.72
13:11:25|61522.71
13:11:26|61511.99
13:11:27|61511.98
13:11:28|61503.44
13:11:29|61500.81
13:11:30|61500.83
13:11:31|61492.65
13:11:32|61488.12
13:11:33|61495.35
13:11:34|61487.93
13:11:35|61495.34
13:11:36|61497.03
13:11:37|61493.63
13:11:38|61503.45
13:11:39|61510.99
13:11:40|61507.39
13:11:41|61508.68
13:11:42|61514.48
13:11:43|61514.49
13:11:44|61514.49
13:11:45|61508.8
13:11:46|61481.84
13:11:47|61488.44
13:11:48|61491.41
13:11:49|61490.59
13:11:50|61487.24
13:11:51|61484.
13:11:52|61482.76
13:11:53|61487.21
13:11:54|61487.21
13:11:55|61487.21
13:11:57|61487.21
13:11:58|61487.21
13:11:59|61487.21
13:12:01|61487.23
13:12:02|61487.23
13:12:04|61487.23
13:12:05|61487.24
13:12:05|61479.51
13:12:06|61479.49
13:12:07|61479.51
13:12:08|61473.74
13:12:09|61485.49
13:12:11|61488.57
13:12:13|61509.99
13:12:13|61514.6
13:12:14|61510.01
13:12:15|61508.14
13:12:16|61508.15
13:12:17|61505.9
13:12:18|61512.31
13:12:19|61523.99
13:12:20|61522.7
13:12:22|61523.91
13:12:23|61534.77
13:12:24|61534.77
13:12:25|61534.78
13:12:26|61532.1
13:12:27|61528.
13:12:28|61514.6
13:12:29|61518.92
13:12:30|61522.97
13:12:31|61520.68
13:12:32|61516.33
13:12:33|61520.42
13:12:34|61523.97
13:12:35|61531.4
13:12:36|61523.97
13:12:37|61523.97
13:12:39|61523.98
13:12:39|61527.11
13:12:40|61521.34
13:12:41|61519.28
13:12:42|61519.29
13:12:43|61519.29
13:12:44|61514.33
13:12:45|61509.99
13:12:46|61500.79
13:12:47|61500.79
13:12:48|61503.92
13:12:49|61510.99
13:12:51|61518.
13:12:52|61517.99
13:12:53|61517.98
13:12:53|61513.63
13:12:54|61517.89
13:12:55|61517.9
13:12:57|61520.97
13:12:58|61492.34
13:13:00|61487.23
13:13:01|61481.08
13:13:02|61481.08
13:13:03|61511.51
13:13:04|61506.02
13:13:05|61511.5
13:13:07|61508.
13:13:07|61514.09
13:13:08|61517.58
13:13:09|61511.77
13:13:11|61511.67
13:13:12|61502.84
13:13:12|61502.82
13:13:14|61509.94
13:13:15|61508.62
13:13:16|61504.01
13:13:17|61504.
13:13:18|61504.72
13:13:19|61501.21
13:13:20|61500.29
13:13:21|61500.32
13:13:22|61504.
13:13:22|61504.01
13:13:24|61504.01
13:13:25|61501.21
13:13:26|61502.9
13:13:26|61497.
13:13:27|61497.01
13:13:28|61497.
13:13:29|61497.01
13:13:31|61497.01
13:13:32|61500.41
13:13:33|61502.86
13:13:33|61490.
13:13:35|61490.39
13:13:35|61490.39
13:13:36|61490.4
13:13:37|61487.21
13:13:38|61481.26
13:13:39|61477.54
13:13:40|61481.25
13:13:41|61481.33
13:13:42|61485.71
13:13:43|61490.
13:13:44|61498.84
13:13:45|61498.86
13:13:47|61486.56
13:13:48|61486.56
13:13:48|61486.15
13:13:49|61472.01
13:13:50|61478.86
13:13:51|61478.86
13:13:52|61486.56
13:13:53|61486.55
13:13:55|61486.56
13:13:55|61488.21
13:13:56|61488.21
13:13:57|61479.21
13:13:59|61478.63
13:14:01|61479.22
13:14:02|61474.01
13:14:03|61472.
13:14:05|61466.74
13:14:06|61496.99
13:14:07|61491.53
13:14:08|61496.42
13:14:09|61495.87
13:14:10|61495.86
13:14:11|61503.07
13:14:13|61498.86
13:14:13|61497.09
13:14:14|61503.52
13:14:15|61505.02
13:14:16|61506.99
13:14:17|61506.36
13:14:18|61498.01
13:14:19|61498.01
13:14:20|61498.
13:14:22|61496.1
13:14:23|61496.1
13:14:24|61508.37
13:14:25|61501.81
13:14:26|61509.99
13:14:27|61510.8
13:14:28|61510.81
13:14:29|61511.14
13:14:30|61509.9
13:14:31|61509.9
13:14:32|61509.9
13:14:33|61509.91
13:14:34|61515.27
13:14:35|61515.28
13:14:36|61517.99
13:14:37|61517.99
13:14:38|61519.19
13:14:39|61519.18
13:14:40|61519.18
13:14:41|61519.19
13:14:42|61508.37
13:14:43|61508.36
13:14:44|61508.37
13:14:45|61508.36
13:14:46|61508.37
13:14:47|61508.37
13:14:48|61508.37
13:14:49|61516.83
13:14:50|61516.83
13:14:51|61516.84
13:14:52|61513.71
13:14:53|61516.85
13:14:54|61516.84
13:14:55|61522.67
13:14:56|61522.68
13:14:57|61522.67
13:14:58|61522.67
13:14:59|61516.86
13:15:01|61534.01
13:15:02|61527.98
13:15:02|61519.39
13:15:05|61519.39
13:15:05|61519.39
13:15:06|61519.39
13:15:07|61519.4
13:15:08|61529.66
13:15:10|61523.05
13:15:10|61523.04
13:15:11|61523.05
13:15:12|61523.05
13:15:13|61523.04
13:15:14|61519.39
13:15:15|61519.4
13:15:16|61519.4
13:15:17|61519.4
13:15:18|61520.97
13:15:19|61534.01
13:15:20|61534.
13:15:21|61534.01
13:15:22|61534.
13:15:23|61534.
13:15:24|61533.96
13:15:25|61523.98
13:15:26|61523.98
13:15:27|61529.92
13:15:28|61533.07
13:15:29|61533.07
13:15:30|61533.08
13:15:31|61533.07
13:15:32|61533.1
13:15:33|61534.
13:15:34|61534.
13:15:35|61534.
13:15:36|61534.01
13:15:37|61534.
13:15:38|61534.01
13:15:39|61534.
13:15:40|61534.01
13:15:41|61534.01
13:15:42|61534.01
13:15:43|61534.
13:15:44|61534.
13:15:45|61534.
13:15:46|61531.53
13:15:47|61530.49
13:15:48|61530.49
13:15:49|61531.52
13:15:50|61531.53
13:15:51|61531.53
13:15:52|61533.94
13:15:53|61533.95
13:15:54|61531.
13:15:55|61531.
13:15:56|61495.91
13:15:57|61495.9
13:15:58|61498.15
13:15:59|61495.9
13:16:01|61510.25
13:16:01|61504.02
13:16:04|61498.15
13:16:04|61503.68
13:16:05|61503.68
13:16:07|61503.68
13:16:08|61503.69
13:16:09|61503.68
13:16:10|61503.68
13:16:11|61500.
13:16:12|61500.
13:16:13|61489.35
13:16:14|61489.34
13:16:14|61489.35
13:16:16|61489.34
13:16:17|61489.35
13:16:19|61489.35
13:16:19|61486.82
13:16:20|61486.82
13:16:21|61486.82
13:16:22|61486.82
13:16:23|61486.81
13:16:24|61489.34
13:16:25|61489.35
13:16:26|61486.82
13:16:27|61483.52
13:16:28|61486.83
13:16:29|61486.83
13:16:30|61495.73
13:16:32|61491.79
13:16:32|61491.79
13:16:34|61485.4
13:16:34|61485.41
13:16:35|61483.75
13:16:36|61485.38
13:16:37|61485.34
13:16:38|61485.34
13:16:40|61485.35
13:16:40|61485.35
13:16:41|61485.35
13:16:42|61485.34
13:16:44|61485.4
13:16:45|61490.08
13:16:45|61486.
13:16:47|61486.01
13:16:47|61486.
13:16:49|61490.06
13:16:50|61490.06
13:16:50|61486.02
13:16:51|61482.11
13:16:52|61480.
13:16:53|61466.75
13:16:54|61466.76
13:16:56|61466.76
13:16:56|61466.76
13:16:57|61470.11
13:16:58|61480.39
13:16:59|61489.35
13:17:00|61490.46
13:17:02|61474.25
13:17:04|61474.24
13:17:05|61462.37
13:17:07|61464.52
13:17:07|61464.52
13:17:09|61464.51
13:17:10|61464.52
13:17:11|61464.51
13:17:12|61464.51
13:17:13|61460.82
13:17:14|61460.82
13:17:15|61460.82
13:17:16|61463.07
13:17:17|61456.07
13:17:18|61463.06
13:17:19|61464.51
13:17:20|61464.5
13:17:21|61464.52
13:17:22|61469.23
13:17:23|61473.32
13:17:23|61475.92
13:17:25|61481.82
13:17:26|61469.78
13:17:27|61469.78
13:17:28|61470.01
13:17:29|61470.
13:17:30|61470.01
13:17:31|61480.09
13:17:32|61484.48
13:17:33|61484.48
13:17:34|61484.48
13:17:35|61478.42
13:17:36|61478.42
13:17:37|61478.43
13:17:38|61478.42
13:17:38|61454.6
13:17:40|61463.75
13:17:41|61463.75
13:17:41|61468.08
13:17:43|61473.17
13:17:44|61478.42
13:17:45|61474.62
13:17:46|61477.95
13:17:46|61479.02
13:17:48|61482.89
13:17:49|61482.88
13:17:50|61482.88
13:17:51|61482.87
13:17:52|61480.62
13:17:53|61480.62
13:17:53|61480.61
13:17:55|61480.62
13:17:56|61480.61
13:17:57|61475.79
13:17:57|61475.8
13:17:58|61462.94
13:18:00|61457.05
13:18:01|61459.98
13:18:02|61462.92
13:18:04|61462.91
13:18:05|61462.91
13:18:05|61462.92
13:18:07|61462.92
13:18:08|61454.62
13:18:09|61454.61
13:18:10|61454.61
13:18:11|61453.61
13:18:12|61450.11
13:18:13|61450.01
13:18:14|61450.
13:18:15|61450.
13:18:16|61441.02
13:18:17|61441.03
13:18:18|61441.03
13:18:19|61441.02
13:18:20|61441.03
13:18:21|61441.02
13:18:22|61441.02
13:18:23|61427.03
13:18:24|61430.25
13:18:25|61430.22
13:18:26|61430.17
13:18:27|61430.17
13:18:28|61430.18
13:18:29|61423.77
13:18:30|61423.77
13:18:31|61430.19
13:18:32|61430.25
13:18:33|61430.25
13:18:34|61432.32
13:18:35|61432.33
13:18:36|61432.32
13:18:37|61432.32
13:18:38|61432.32
13:18:39|61427.05
13:18:40|61427.06
13:18:41|61427.06
13:18:43|61431.63
13:18:44|61431.64
13:18:45|61414.99
13:18:46|61430.16
13:18:47|61430.17
13:18:48|61430.17
13:18:48|61418.61
13:18:49|61418.61
13:18:51|61418.61
13:18:52|61418.59
13:18:53|61418.59
13:18:54|61418.59
13:18:54|61418.6
13:18:56|61423.29
13:18:56|61424.91
13:18:57|61424.9
13:18:58|61427.71
13:19:00|61418.59
13:19:01|61418.6
13:19:02|61418.6
13:19:03|61418.59
13:19:05|61426.05
13:19:06|61424.73
13:19:07|61424.73
13:19:08|61424.75
13:19:09|61426.34
13:19:10|61426.35
13:19:11|61426.34
13:19:12|61428.71
13:19:14|61423.39
13:19:14|61432.32
13:19:15|61436.89
13:19:16|61436.89
13:19:17|61438.15
13:19:18|61438.14
13:19:19|61438.15
13:19:20|61438.48
13:19:21|61444.55
13:19:22|61444.55
13:19:23|61443.22
13:19:24|61440.06
13:19:25|61440.06
13:19:26|61440.06
13:19:27|61440.06
13:19:28|61432.7
13:19:29|61430.98
13:19:30|61438.54
13:19:31|61438.55
13:19:32|61438.55
13:19:33|61438.55
13:19:34|61438.55
13:19:35|61438.55
13:19:36|61438.55
13:19:37|61438.54
13:19:38|61440.05
13:19:39|61443.45
13:19:40|61446.63
13:19:41|61440.06
13:19:42|61440.06
13:19:43|61440.05
13:19:44|61440.05
13:19:45|61440.05
13:19:46|61440.05
13:19:47|61440.05
13:19:48|61440.05
13:19:49|61440.04
13:19:50|61440.05
13:19:51|61440.05
13:19:52|61438.56
13:19:53|61438.55
13:19:54|61438.56
13:19:56|61438.56
13:19:56|61438.56
13:19:57|61437.63
13:19:58|61437.63
13:19:59|61437.64
13:20:00|61437.64
13:20:01|61437.64
13:20:02|61437.64
13:20:03|61437.63
13:20:05|61437.64
13:20:07|61426.51
13:20:08|61406.42
13:20:09|61411.69
13:20:10|61403.72
13:20:11|61402.55
13:20:12|61430.14
13:20:13|61436.74
13:20:14|61418.11
13:20:15|61412.93
13:20:16|61412.59
13:20:17|61408.37
13:20:18|61412.9
13:20:19|61405.61
13:20:20|61400.
13:20:21|61400.
13:20:22|61400.
13:20:23|61392.42
13:20:24|61381.4
13:20:25|61381.39
13:20:26|61371.13
13:20:27|61371.14
13:20:28|61379.99
13:20:29|61379.99
13:20:30|61375.
13:20:31|61374.96
13:20:32|61375.01
13:20:33|61371.04
13:20:34|61371.01
13:20:35|61371.
13:20:36|61371.
13:20:37|61359.4
13:20:38|61359.4
13:20:39|61357.9
13:20:40|61360.3
13:20:41|61360.29
13:20:42|61360.29
13:20:43|61360.3
13:20:44|61362.34
13:20:45|61370.
13:20:46|61365.39
13:20:47|61363.81
13:20:48|61362.13
13:20:49|61362.09
13:20:50|61365.18
13:20:51|61367.63
13:20:52|61362.6
13:20:53|61340.52
13:20:54|61345.48
13:20:55|61362.09
13:20:56|61362.09
13:20:57|61354.35
13:20:58|61369.99
13:20:59|61371.84
13:21:00|61371.85
13:21:01|61374.12
13:21:02|61375.
13:21:03|61374.95
13:21:04|61374.14
13:21:05|61368.87
13:21:07|61368.87
13:21:09|61375.
13:21:10|61370.77
13:21:11|61366.65
13:21:12|61378.78
13:21:13|61381.88
13:21:14|61381.88
13:21:15|61381.89
13:21:16|61399.99
13:21:17|61399.99
13:21:18|61411.68
13:21:19|61411.68
13:21:20|61412.89
13:21:21|61412.89
13:21:22|61412.88
13:21:23|61412.89
13:21:24|61412.89
13:21:25|61412.89
13:21:26|61418.16
13:21:27|61418.16
13:21:28|61412.9
13:21:29|61418.17
13:21:30|61418.16
13:21:31|61415.01
13:21:32|61415.01
13:21:33|61415.
13:21:34|61415.
13:21:35|61415.
13:21:37|61415.
13:21:37|61423.88
13:21:38|61428.58
13:21:39|61437.62
13:21:40|61438.93
13:21:41|61448.95
13:21:42|61451.48
13:21:43|61449.81
13:21:44|61449.83
13:21:45|61440.95
13:21:46|61467.88
13:21:47|61475.9
13:21:48|61468.
13:21:49|61478.4
13:21:51|61473.52
13:21:51|61473.7
13:21:52|61473.7
13:21:54|61473.69
13:21:54|61473.7
13:21:55|61484.31
13:21:56|61486.73
13:21:57|61486.76
13:21:58|61486.75
13:21:59|61482.07
13:22:00|61482.07
13:22:01|61486.75
13:22:02|61486.75
13:22:03|61486.76
13:22:04|61486.75
13:22:05|61480.76
13:22:06|61480.62
13:22:08|61480.62
13:22:09|61480.61
13:22:11|61480.61
13:22:12|61480.32
13:22:13|61480.62
13:22:14|61482.99
13:22:15|61480.61
13:22:16|61479.74
13:22:17|61479.73
13:22:19|61486.74
13:22:20|61486.75
13:22:21|61486.74
13:22:22|61484.23
13:22:23|61486.75
13:22:24|61486.77
13:22:24|61487.91
13:22:25|61483.41
13:22:27|61489.31
13:22:28|61498.71
13:22:29|61503.35
13:22:30|61504.59
13:22:31|61502.86
13:22:32|61502.85
13:22:33|61493.02
13:22:33|61491.42
13:22:35|61491.42
13:22:35|61502.44
13:22:37|61501.63
13:22:38|61501.62
13:22:39|61501.62
13:22:40|61490.82
13:22:40|61505.39
13:22:42|61519.63
13:22:43|61519.64
13:22:44|61522.64
13:22:45|61515.44
13:22:46|61521.66
13:22:47|61521.66
13:22:47|61521.7
13:22:49|61521.71
13:22:50|61521.63
13:22:50|61525.66
13:22:52|61541.24
13:22:52|61533.12
13:22:53|61535.5
13:22:54|61540.99
13:22:55|61535.47
13:22:57|61536.1
13:22:57|61541.
13:22:59|61540.99
13:23:00|61541.01
13:23:01|61536.64
13:23:02|61548.24
13:23:02|61548.22
13:23:04|61544.33
13:23:05|61546.48
13:23:06|61549.95
13:23:07|61566.46
13:23:09|61568.75
13:23:10|61580.6
13:23:11|61586.87
13:23:13|61588.46
13:23:14|61588.47
13:23:14|61599.88
13:23:15|61594.
13:23:16|61592.
13:23:17|61596.01
13:23:18|61587.09
13:23:19|61575.54
13:23:20|61574.
13:23:21|61573.45
13:23:22|61585.
13:23:23|61580.
13:23:24|61580.01
13:23:25|61583.5
13:23:26|61578.67
13:23:27|61594.98
13:23:28|61587.25
13:23:29|61587.25
13:23:30|61591.44
13:23:31|61598.57
13:23:33|61601.65
13:23:33|61600.
13:23:34|61598.58
13:23:35|61602.89
13:23:37|61599.78
13:23:37|61599.78
13:23:38|61602.27
13:23:39|61602.28
13:23:41|61599.78
13:23:41|61594.
13:23:43|61594.01
13:23:43|61589.02
13:23:44|61589.01
13:23:45|61596.02
13:23:46|61589.05
13:23:47|61579.01
13:23:49|61582.04
13:23:49|61581.99
13:23:50|61589.02
13:23:51|61589.04
13:23:52|61588.07
13:23:53|61588.07
13:23:54|61594.12
13:23:55|61594.12
13:23:56|61588.4
13:23:57|61581.72
13:23:58|61584.8
13:23:59|61582.64
13:24:01|61589.23
13:24:01|61582.92
13:24:02|61587.83
13:24:03|61589.22
13:24:05|61589.22
13:24:05|61589.23
13:24:06|61604.43
13:24:07|61610.76
13:24:09|61601.55
13:24:10|61601.55
13:24:11|61597.01
13:24:12|61594.01
13:24:14|61597.
13:24:15|61597.
13:24:15|61597.01
13:24:17|61597.01
13:24:17|61597.
13:24:19|61599.92
13:24:20|61599.93
13:24:21|61599.92
13:24:21|61603.17
13:24:22|61603.16
13:24:23|61603.17
13:24:25|61603.16
13:24:25|61603.17
13:24:27|61606.63
13:24:28|61605.2
13:24:28|61605.19
13:24:30|61605.2
13:24:30|61605.2
13:24:31|61605.2
13:24:32|61605.19
13:24:34|61603.17
13:24:34|61605.18
13:24:35|61608.
13:24:37|61607.21
13:24:38|61607.22
13:24:38|61608.68
13:24:39|61616.51
13:24:40|61609.
13:24:41|61609.
13:24:42|61609.22
13:24:44|61609.23
13:24:45|61614.42
13:24:45|61610.81
13:24:46|61609.24
13:24:47|61609.23
13:24:48|61609.24
13:24:49|61609.24
13:24:50|61607.22
13:24:52|61607.22
13:24:52|61607.22
13:24:53|61607.23
13:24:54|61607.23
13:24:55|61606.64
13:24:56|61611.24
13:24:57|61613.
13:24:58|61612.99
13:24:59|61612.99
13:25:00|61605.06
13:25:01|61605.06
13:25:03|61605.06
13:25:03|61603.16
13:25:04|61603.16
13:25:05|61603.17
13:25:06|61603.17
13:25:07|61603.17
13:25:08|61605.06
13:25:09|61605.06
13:25:11|61618.17
13:25:12|61618.16
13:25:13|61618.17
13:25:14|61618.17
13:25:15|61613.55
13:25:16|61607.22
13:25:17|61607.23
13:25:18|61612.06
13:25:20|61612.05
13:25:21|61613.09
13:25:22|61613.09
13:25:23|61613.56
13:25:24|61613.55
13:25:25|61613.56
13:25:26|61613.55
13:25:27|61613.56
13:25:28|61613.56
13:25:29|61613.56
13:25:30|61637.48
13:25:30|61620.1
13:25:32|61620.1
13:25:34|61618.02
13:25:34|61618.02
13:25:35|61614.02
13:25:36|61618.02
13:25:37|61620.
13:25:38|61621.47
13:25:39|61621.47
13:25:40|61620.
13:25:41|61620.
13:25:42|61620.01
13:25:43|61620.
13:25:44|61620.
13:25:45|61620.
13:25:46|61620.
13:25:47|61620.01
13:25:48|61620.01
13:25:49|61620.
13:25:50|61620.01
13:25:51|61620.02
13:25:52|61624.26
13:25:53|61622.52
13:25:54|61622.53
13:25:55|61622.53
13:25:56|61622.52
13:25:57|61625.
13:25:58|61622.53
13:25:59|61622.52
13:26:00|61620.02
13:26:02|61620.02
13:26:03|61620.02
13:26:04|61644.42
13:26:05|61620.37
13:26:06|61603.19
13:26:06|61609.78
13:26:07|61612.21
13:26:09|61615.03
13:26:10|61615.04
13:26:12|61615.03
13:26:13|61615.04
13:26:14|61615.04
13:26:15|61615.04
13:26:16|61615.03
13:26:17|61612.06
13:26:19|61609.01
13:26:19|61609.01
13:26:21|61609.
13:26:21|61609.01
13:26:23|61611.98
13:26:23|61611.99
13:26:24|61609.04
13:26:26|61609.04
13:26:27|61609.04
13:26:28|61612.01
13:26:28|61612.02
13:26:29|61620.01
13:26:31|61607.33
13:26:32|61609.79
13:26:32|61609.8
13:26:34|61650.
13:26:35|61632.74
13:26:35|61644.61
13:26:36|61666.
13:26:37|61659.66
13:26:39|61650.03
13:26:39|61636.18
13:26:41|61655.62
13:26:41|61662.8
13:26:42|61662.82
13:26:44|61662.89
13:26:45|61662.89
13:26:46|61678.7
13:26:47|61678.7
13:26:48|61689.07
13:26:49|61672.65
13:26:50|61685.07
13:26:51|61683.24
13:26:52|61670.04
13:26:54|61679.99
13:26:55|61679.99
13:26:56|61683.23
13:26:56|61690.
13:26:57|61692.01
13:26:58|61688.48
13:27:00|61697.1
13:27:01|61697.09
13:27:01|61699.98
13:27:02|61695.81
13:27:03|61701.13
13:27:04|61691.34
13:27:05|61688.25
13:27:07|61692.5
13:27:07|61700.
13:27:08|61688.27
13:27:10|61688.25
13:27:10|61688.25
13:27:13|61690.54
13:27:14|61717.53
13:27:15|61695.2
13:27:16|61705.97
13:27:17|61703.89
13:27:18|61707.85
13:27:19|61698.69
13:27:20|61698.
13:27:22|61688.48
13:27:23|61684.97
13:27:24|61693.03
13:27:25|61695.
13:27:26|61696.55
13:27:26|61698.62
13:27:28|61698.68
13:27:28|61698.69
13:27:30|61703.87
13:27:30|61698.67
13:27:32|61703.87
13:27:33|61703.87
13:27:34|61709.4
13:27:35|61712.7
13:27:36|61716.25
13:27:37|61705.59
13:27:38|61709.96
13:27:39|61707.81
13:27:40|61705.4
13:27:41|61709.96
13:27:42|61718.05
13:27:43|61714.54
13:27:44|61709.96
13:27:45|61709.96
13:27:46|61709.87
13:27:47|61709.95
13:27:48|61709.96
13:27:49|61709.98
13:27:50|61709.98
13:27:51|61712.36
13:27:52|61712.64
13:27:53|61713.41
13:27:54|61709.97
13:27:55|61705.42
13:27:56|61704.42
13:27:58|61704.4
13:27:59|61706.31
13:27:59|61695.01
13:28:00|61697.51
13:28:02|61703.85
13:28:02|61695.54
13:28:03|61703.84
13:28:04|61703.84
13:28:06|61704.9
13:28:06|61706.88
13:28:07|61706.86
13:28:08|61706.64
13:28:09|61700.96
13:28:11|61706.61
13:28:11|61703.52
13:28:13|61705.62
13:28:15|61705.62
13:28:16|61705.61
13:28:17|61700.06
13:28:18|61700.95
13:28:19|61694.99
13:28:20|61695.
13:28:21|61691.94
13:28:22|61691.94
13:28:23|61691.93
13:28:25|61691.93
13:28:26|61694.98
13:28:27|61700.02
13:28:28|61694.98
13:28:29|61694.98
13:28:29|61694.98
13:28:31|61694.99
13:28:31|61694.99
13:28:32|61694.99
13:28:33|61700.07
13:28:35|61700.06
13:28:36|61700.06
13:28:37|61700.07
13:28:38|61700.07
13:28:38|61686.98
13:28:39|61684.02
13:28:41|61698.59
13:28:42|61694.79
13:28:42|61693.49
13:28:43|61693.5
13:28:44|61693.49
13:28:46|61692.
13:28:47|61691.91
13:28:48|61687.68
13:28:48|61691.13
13:28:49|61695.
13:28:51|61693.49
13:28:51|61687.44
13:28:52|61690.27
13:28:55|61695.42
13:28:55|61693.45
13:28:56|61693.46
13:28:57|61709.62
13:28:58|61706.86
13:28:59|61701.98
13:29:00|61706.86
13:29:01|61707.13
13:29:02|61702.06
13:29:03|61708.65
13:29:04|61701.99
13:29:05|61710.09
13:29:06|61710.08
13:29:07|61712.
13:29:08|61712.
13:29:09|61712.
13:29:10|61713.4
13:29:11|61713.39
13:29:12|61710.12
13:29:13|61710.13
13:29:15|61711.07
13:29:16|61714.54
13:29:18|61714.55
13:29:18|61713.39
13:29:19|61713.39
13:29:21|61713.39
13:29:22|61713.39
13:29:23|61713.39
13:29:24|61713.4
13:29:25|61713.39
13:29:25|61713.4
13:29:27|61713.39
13:29:28|61697.33
13:29:29|61697.33
13:29:30|61703.64
13:29:31|61681.03
13:29:32|61681.05
13:29:32|61667.9
13:29:33|61676.81
13:29:34|61686.31
13:29:35|61698.51
13:29:37|61708.56
13:29:39|61710.08
13:29:39|61698.51
13:29:40|61706.17
13:29:41|61703.66
13:29:43|61703.66
13:29:44|61703.65
13:29:44|61703.65
13:29:45|61700.01
13:29:47|61700.
13:29:48|61700.
13:29:49|61700.01
13:29:50|61700.01
13:29:51|61700.08
13:29:52|61700.08
13:29:52|61700.01
13:29:53|61700.
13:29:54|61700.01
13:29:55|61700.01
13:29:56|61700.
13:29:57|61700.01
13:29:58|61700.01
13:30:00|61700.
13:30:01|61700.
13:30:01|61695.33
13:30:03|61695.33
13:30:03|61695.33
13:30:05|61683.1
13:30:06|61683.11
13:30:07|61689.91
13:30:08|61692.95
13:30:08|61695.32
13:30:10|61695.32
13:30:10|61695.33
13:30:12|61694.98
13:30:12|61695.31
13:30:13|61699.35
13:30:15|61694.01
13:30:16|61695.33
13:30:18|61685.76
13:30:19|61685.75
13:30:20|61685.74
13:30:21|61695.28
13:30:22|61701.44
13:30:22|61704.99
13:30:24|61704.98
13:30:24|61704.98
13:30:25|61704.99
13:30:27|61697.81
13:30:27|61696.59
13:30:29|61696.26
13:30:30|61699.07
13:30:30|61699.35
13:30:32|61699.35
13:30:32|61701.42
13:30:33|61704.98
13:30:35|61715.
13:30:36|61714.99
13:30:36|61705.79
13:30:38|61704.73
13:30:39|61704.73
13:30:40|61714.09
13:30:40|61684.1
13:30:42|61684.42
13:30:42|61684.43
13:30:43|61693.4
13:30:44|61699.7
13:30:46|61702.87
13:30:46|61722.2
13:30:47|61722.21
13:30:49|61724.43
13:30:50|61724.42
13:30:51|61714.52
13:30:51|61721.74
13:30:53|61711.35
13:30:53|61735.42
13:30:55|61758.66
13:30:56|61758.67
13:30:56|61767.87
13:30:57|61767.87
13:30:58|61766.6
13:31:00|61764.78
13:31:00|61753.12
13:31:02|61753.12
13:31:03|61753.12
13:31:04|61774.3
13:31:04|61776.98
13:31:06|61780.86
13:31:07|61786.64
13:31:08|61786.64
13:31:09|61784.88
13:31:10|61786.52
13:31:11|61784.29
13:31:12|61801.48
13:31:13|61807.89
13:31:14|61803.38
13:31:15|61805.93
13:31:17|61805.94
13:31:19|61804.9
13:31:19|61807.81
13:31:20|61803.39
13:31:21|61798.22
13:31:22|61798.22
13:31:23|61810.33
13:31:24|61819.99
13:31:25|61821.
13:31:27|61821.01
13:31:28|61821.04
13:31:29|61816.51
13:31:30|61811.01
13:31:32|61807.82
13:31:32|61813.71
13:31:33|61792.5
13:31:34|61805.01
13:31:35|61818.96
13:31:36|61803.5
13:31:37|61809.94
13:31:38|61813.23
13:31:39|61815.99
13:31:40|61815.99
13:31:41|61821.
13:31:42|61832.32
13:31:43|61839.56
13:31:45|61837.76
13:31:45|61841.35
13:31:47|61841.35
13:31:48|61841.36
13:31:49|61841.34
13:31:50|61861.75
13:31:51|61847.78
13:31:52|61852.95
13:31:53|61855.85
13:31:54|61862.04
13:31:55|61850.08
13:31:56|61861.92
13:31:57|61867.12
13:31:58|61877.49
13:31:59|61877.49
13:32:00|61850.09
13:32:01|61855.96
13:32:02|61881.14
13:32:03|61882.62
13:32:04|61897.41
13:32:05|61900.
13:32:06|61899.99
13:32:07|61900.
13:32:08|61900.
13:32:09|61917.52
13:32:10|61915.01
13:32:11|61919.73
13:32:12|61913.83
13:32:13|61921.94
13:32:14|61947.68
13:32:15|61933.62
13:32:16|61925.23
13:32:18|61941.74
13:32:19|61943.26
13:32:21|61928.29
13:32:21|61928.29
13:32:23|61945.37
13:32:24|61928.3
13:32:25|61944.22
13:32:26|61930.91
13:32:27|61932.25
13:32:28|61928.34
13:32:30|61893.46
13:32:31|61893.96
13:32:32|61891.07
13:32:33|61915.82
13:32:34|61915.83
13:32:35|61922.23
13:32:36|61939.97
13:32:36|61934.36
13:32:38|61957.02
13:32:39|61945.3
13:32:40|61957.
13:32:41|61978.24
13:32:42|61972.95
13:32:42|61998.99
13:32:44|62010.85
13:32:45|61970.37
13:32:45|61948.5
13:32:47|61948.49
13:32:47|61967.43
13:32:49|61965.67
13:32:50|61979.56
13:32:51|61982.58
13:32:52|61992.22
13:32:53|61998.53
13:32:53|62011.33
13:32:54|62005.77
13:32:55|62009.2
13:32:57|62012.65
13:32:58|62009.21
13:32:58|61976.23
13:33:00|61976.69
13:33:00|61976.68
13:33:02|61976.69
13:33:03|62002.59
13:33:04|61998.68
13:33:05|61989.98
13:33:06|61992.02
13:33:07|62002.
13:33:08|62012.34
13:33:09|62012.34
13:33:10|61970.01
13:33:11|61980.05
13:33:12|61980.16
13:33:13|61999.99
13:33:14|62015.41
13:33:15|62009.19
13:33:16|61980.09
13:33:17|62008.
13:33:19|61998.93
13:33:19|62006.84
13:33:20|62021.43
13:33:22|61981.09
13:33:24|62003.94
13:33:24|62003.93
13:33:25|62003.93
13:33:27|62009.
13:33:27|62018.31
13:33:29|62009.
13:33:30|62018.31
13:33:30|62030.79
13:33:31|62049.92
13:33:32|62060.
13:33:34|62059.99
13:33:34|62057.73
13:33:36|62055.35
13:33:37|62058.45
13:33:37|62064.35
13:33:39|62074.99
13:33:40|62057.77
13:33:40|62049.93
13:33:42|62022.31
13:33:42|62057.45
13:33:44|62074.99
13:33:45|62095.88
13:33:45|62052.67
13:33:46|62039.31
13:33:48|62045.56
13:33:49|62071.36
13:33:50|62077.24
13:33:51|62079.92
13:33:52|62080.37
13:33:54|62068.74
13:33:54|62133.75
13:33:55|62095.57
13:33:56|62090.29
13:33:57|62097.59
13:33:58|62103.1
13:33:59|62084.95
13:34:00|62066.54
13:34:01|62089.99
13:34:02|62093.87
13:34:03|62101.76
13:34:04|62101.75
13:34:06|62113.98
13:34:06|62108.79
13:34:07|62113.9
13:34:08|62102.36
13:34:09|62111.7
13:34:10|62068.58
13:34:11|62189.56
13:34:13|62200.
13:34:14|62139.75
13:34:14|62147.79
13:34:16|62127.68
13:34:16|62117.54
13:34:17|62121.63
13:34:19|62125.04
13:34:21|62123.71
13:34:21|62123.72
13:34:23|62114.
13:34:24|62145.88
13:34:26|62172.
13:34:26|62143.06
13:34:27|62123.72
13:34:28|62123.72
13:34:29|62141.67
13:34:30|62106.82
13:34:32|62117.76
13:34:33|62131.79
13:34:34|62131.08
13:34:35|62136.55
13:34:36|62163.92
13:34:37|62148.64
13:34:38|62136.32
13:34:39|62157.99
13:34:40|62160.88
13:34:41|62145.15
13:34:42|62134.53
13:34:43|62134.37
13:34:44|62123.51
13:34:45|62146.09
13:34:46|62136.79
13:34:47|62133.99
13:34:48|62120.01
13:34:49|62120.
13:34:50|62110.16
13:34:50|62101.76
13:34:51|62100.01
13:34:52|62110.14
13:34:54|62100.01
13:34:55|62093.
13:34:56|62093.01
13:34:57|62091.42
13:34:57|62091.42
13:34:59|62094.96
13:35:00|62114.47
13:35:00|62103.
13:35:02|62092.01
13:35:03|62090.01
13:35:04|62081.
13:35:04|62081.01
13:35:06|62067.98
13:35:07|62053.76
13:35:08|62054.18
13:35:09|62061.
13:35:10|62061.94
13:35:10|62061.06
13:35:12|62050.
13:35:13|62042.69
13:35:13|62060.99
13:35:15|62068.15
13:35:16|62063.59
13:35:17|62072.88
13:35:18|62072.88
13:35:18|62075.86
13:35:20|62070.81
13:35:22|62070.81
13:35:22|62061.93
13:35:23|62093.85
13:35:25|62100.52
13:35:26|62100.52
13:35:26|62113.75
13:35:29|62104.76
13:35:29|62096.58
13:35:30|62104.77
13:35:32|62101.58
13:35:33|62105.34
13:35:34|62111.61
13:35:36|62121.23
13:35:36|62121.66
13:35:37|62119.49
13:35:38|62114.13
13:35:39|62112.
13:35:40|62108.6
13:35:41|62112.36
13:35:42|62114.13
13:35:44|62114.12
13:35:45|62114.13
13:35:46|62119.48
13:35:47|62119.49
13:35:48|62119.99
13:35:49|62114.14
13:35:50|62149.99
13:35:51|62149.57
13:35:52|62133.19
13:35:53|62117.71
13:35:54|62117.7
13:35:55|62114.15
13:35:56|62105.45
13:35:57|62090.97
13:35:58|62098.85
13:35:59|62098.84
13:36:00|62108.59
13:36:01|62108.58
13:36:02|62132.13
13:36:03|62132.13
13:36:04|62151.64
13:36:05|62179.93
13:36:06|62145.4
13:36:07|62154.25
13:36:08|62171.44
13:36:09|62166.5
13:36:10|62173.23
13:36:11|62173.24
13:36:12|62174.71
13:36:13|62174.71
13:36:14|62181.79
13:36:15|62197.39
13:36:16|62193.2
13:36:17|62189.
13:36:18|62180.
13:36:19|62177.02
13:36:20|62173.58
13:36:22|62173.57
13:36:24|62173.56
13:36:25|62173.56
13:36:25|62181.11
13:36:26|62193.89
13:36:28|62219.36
13:36:28|62248.
13:36:29|62227.41
13:36:30|62214.74
13:36:31|62232.82
13:36:33|62201.01
13:36:33|62205.5
13:36:34|62211.46
13:36:35|62240.
13:36:36|62224.15
13:36:37|62218.01
13:36:38|62237.13
13:36:40|62249.99
13:36:42|62241.
13:36:43|62201.01
13:36:44|62218.25
13:36:45|62201.01
13:36:46|62192.08
13:36:47|62186.53
13:36:48|62186.49
13:36:48|62192.06
13:36:50|62192.06
13:36:51|62166.32
13:36:52|62166.31
13:36:53|62166.34
13:36:54|62175.55
13:36:55|62169.83
13:36:56|62166.31
13:36:57|62159.06
13:36:57|62166.32
13:36:59|62175.41
13:37:00|62166.41
13:37:01|62166.41
13:37:02|62186.49
13:37:04|62166.74
13:37:05|62162.64
13:37:06|62136.7
13:37:06|62136.69
13:37:07|62136.71
13:37:09|62127.43
13:37:09|62120.01
13:37:11|62120.01
13:37:12|62130.92
13:37:13|62129.61
13:37:14|62121.
13:37:15|62096.89
13:37:16|62095.
13:37:16|62109.85
13:37:18|62100.
13:37:19|62083.6
13:37:20|62083.6
13:37:21|62100.04
13:37:23|62096.53
13:37:24|62089.37
13:37:24|62086.15
13:37:26|62084.01
13:37:27|62069.01
13:37:28|62054.53
13:37:29|62062.21
13:37:30|62067.45
13:37:31|62062.74
13:37:31|62070.04
13:37:33|62060.62
13:37:34|62045.73
13:37:35|62042.7
13:37:36|62042.69
13:37:37|62042.7
13:37:38|62042.7
13:37:39|62042.7
13:37:40|62027.45
13:37:41|62046.99
13:37:42|62047.
13:37:43|62057.42
13:37:44|62046.99
13:37:45|62067.18
13:37:46|62073.08
13:37:47|62064.68
13:37:49|62072.03
13:37:49|62100.
13:37:50|62084.34
13:37:51|62084.33
13:37:52|62084.33
13:37:53|62094.9
13:37:54|62094.9
13:37:55|62117.99
13:37:56|62131.11
13:37:57|62102.11
13:37:58|62102.11
13:37:59|62094.15
13:38:00|62103.89
13:38:01|62100.2
13:38:02|62100.2
13:38:03|62100.2
13:38:04|62084.33
13:38:05|62084.34
13:38:06|62082.97
13:38:07|62083.
13:38:08|62083.01
13:38:09|62084.34
13:38:10|62084.33
13:38:11|62085.9
13:38:12|62084.35
13:38:13|62073.06
13:38:14|62072.04
13:38:15|62069.02
13:38:16|62069.02
13:38:17|62068.9
13:38:18|62058.44
13:38:19|62058.47
13:38:20|62058.48
13:38:21|62059.65
13:38:23|62059.64
13:38:24|62059.64
13:38:25|62083.
13:38:27|62069.03
13:38:28|62068.89
13:38:29|62056.
13:38:30|62056.
13:38:31|62056.01
13:38:32|62056.01
13:38:33|61979.4
13:38:34|61966.22
13:38:35|61977.18
13:38:37|61987.68
13:38:39|61984.19
13:38:39|61998.71
13:38:40|62002.15
13:38:41|62008.
13:38:42|62010.89
13:38:43|62020.14
13:38:45|62029.78
13:38:45|62029.77
13:38:46|62029.78
13:38:47|62029.78
13:38:48|62033.49
13:38:49|62034.73
13:38:50|62037.12
13:38:51|62037.12
13:38:52|62040.34
13:38:53|62040.34
13:38:54|62041.01
13:38:55|62041.01
13:38:56|62041.
13:38:57|62030.01
13:38:58|62036.99
13:38:59|62047.99
13:39:00|62056.
13:39:01|62056.
13:39:02|62056.
13:39:03|62056.
13:39:04|62046.54
13:39:06|62055.98
13:39:06|62055.98
13:39:07|62055.99
13:39:08|62055.98
13:39:09|62055.99
13:39:10|62046.55
13:39:11|62037.25
13:39:12|62025.17
13:39:13|62025.16
13:39:14|62025.15
13:39:15|62023.05
13:39:16|62011.
13:39:17|62007.88
13:39:18|62023.23
13:39:19|62016.97
13:39:20|62016.96
13:39:21|61995.15
13:39:22|62008.
13:39:24|62000.92
13:39:26|62010.06
13:39:27|62010.06
13:39:28|62010.06
13:39:29|62010.05
13:39:31|62010.06
13:39:32|62010.05
13:39:33|62010.06
13:39:34|62010.05
13:39:35|62002.58
13:39:36|62002.57
13:39:37|62000.92
13:39:38|62008.
13:39:40|62007.99
13:39:40|62007.99
13:39:41|62008.
13:39:43|62007.99
13:39:44|62008.01
13:39:45|62008.01
13:39:46|62008.02
13:39:47|62008.01
13:39:48|62007.99
13:39:49|62007.98
13:39:50|62007.98
13:39:51|62007.93
13:39:52|62000.02
13:39:53|62000.02
13:39:54|62000.02
13:39:55|61971.53
13:39:57|61976.76
13:39:58|61984.
13:39:59|61982.05
13:40:00|61974.95
13:40:01|61988.21
13:40:01|61983.56
13:40:02|61983.56
13:40:03|61981.13
13:40:06|61981.14
13:40:06|61964.18
13:40:07|61963.51
13:40:09|61957.02
13:40:09|61957.06
13:40:10|61960.46
13:40:11|61953.13
13:40:12|61963.21
13:40:13|61953.28
13:40:14|61938.5
13:40:15|61921.42
13:40:17|61928.08
13:40:17|61927.71
13:40:18|61930.66
13:40:19|61946.75
13:40:20|61922.04
13:40:22|61937.22
13:40:22|61917.98
13:40:23|61928.02
13:40:24|61900.56
13:40:26|61914.01
13:40:27|61913.9
13:40:28|61891.04
13:40:29|61879.51
13:40:30|61891.01
13:40:31|61869.15
13:40:33|61865.74
13:40:34|61868.04
13:40:35|61876.
13:40:36|61883.93
13:40:37|61886.99
13:40:38|61899.12
13:40:38|61893.6
13:40:41|61893.59
13:40:42|61899.12
13:40:42|61899.11
13:40:43|61892.5
13:40:44|61892.5
13:40:46|61883.17
13:40:47|61887.12
13:40:48|61883.17
13:40:49|61883.84
13:40:50|61885.22
13:40:51|61885.22
13:40:52|61887.39
13:40:52|61887.4
13:40:53|61887.13
13:40:55|61883.47
13:40:55|61879.43
13:40:57|61870.09
13:40:58|61870.09
13:40:59|61866.5
13:41:00|61862.08
13:41:01|61866.51
13:41:02|61872.98
13:41:03|61877.
13:41:04|61877.
13:41:05|61879.27
13:41:06|61893.58
13:41:07|61893.6
13:41:08|61900.
13:41:09|61904.22
13:41:10|61905.26
13:41:11|61912.99
13:41:13|61912.99
13:41:14|61930.77
13:41:16|61927.68
13:41:16|61927.67
13:41:17|61960.44
13:41:18|61934.6
13:41:19|61930.82
13:41:20|61925.19
13:41:21|61927.68
13:41:22|61933.
13:41:23|61932.99
13:41:24|61933.
13:41:26|61933.
13:41:28|61930.83
13:41:28|61932.99
13:41:29|61932.99
13:41:31|61940.68
13:41:33|61936.28
13:41:34|61933.01
13:41:35|61927.89
13:41:36|61907.6
13:41:37|61916.1
13:41:38|61916.1
13:41:39|61905.28
13:41:40|61896.54
13:41:41|61886.81
13:41:42|61877.92
13:41:43|61857.16
13:41:43|61855.87
13:41:44|61864.62
13:41:46|61861.89
13:41:47|61858.8
13:41:48|61854.9
13:41:49|61854.9
13:41:50|61850.09
13:41:51|61850.11
13:41:52|61858.79
13:41:53|61858.79
13:41:53|61858.79
13:41:54|61853.65
13:41:56|61857.21
13:41:57|61857.22
13:41:58|61841.49
13:41:59|61826.15
13:41:59|61812.35
13:42:00|61822.04
13:42:02|61808.52
13:42:03|61808.09
13:42:04|61807.01
13:42:06|61791.9
13:42:06|61797.99
13:42:08|61786.19
13:42:08|61787.96
13:42:09|61790.87
13:42:11|61778.8
13:42:12|61775.81
13:42:12|61783.
13:42:13|61782.99
13:42:14|61778.9
13:42:16|61777.98
13:42:17|61783.99
13:42:17|61783.97
13:42:19|61783.98
13:42:20|61775.01
13:42:20|61767.62
13:42:22|61771.21
13:42:22|61763.8
13:42:23|61767.58
13:42:24|61749.84
13:42:25|61749.84
13:42:27|61744.94
13:42:29|61722.73
13:42:31|61704.98
13:42:31|61676.61
13:42:32|61666.04
13:42:33|61642.08
13:42:34|61670.17
13:42:36|61667.55
13:42:36|61664.76
13:42:37|61651.15
13:42:39|61656.96
13:42:39|61645.88
13:42:40|61640.38
13:42:41|61644.87
13:42:42|61645.87
13:42:43|61659.99
13:42:44|61673.38
13:42:45|61691.75
13:42:46|61712.51
13:42:47|61732.34
13:42:48|61724.01
13:42:50|61722.
13:42:51|61715.
13:42:52|61715.01
13:42:53|61720.35
13:42:54|61742.27
13:42:55|61734.3
13:42:56|61751.
13:42:56|61734.31
13:42:58|61734.31
13:42:59|61720.36
13:43:00|61730.35
13:43:01|61740.02
13:43:02|61758.8
13:43:02|61763.29
13:43:04|61764.47
13:43:06|61760.36
13:43:06|61754.88
13:43:07|61754.89
13:43:08|61754.88
13:43:09|61758.79
13:43:10|61758.8
13:43:11|61760.35
13:43:13|61740.66
13:43:14|61754.88
13:43:15|61754.93
13:43:16|61760.31
13:43:17|61760.3
13:43:18|61770.99
13:43:20|61766.75
13:43:20|61760.36
13:43:21|61736.96
13:43:22|61741.74
13:43:24|61758.
13:43:25|61760.29
13:43:26|61767.71
13:43:26|61771.
13:43:29|61770.99
13:43:29|61772.68
13:43:30|61760.37
13:43:31|61740.64
13:43:33|61729.55
13:43:33|61717.66
13:43:35|61716.35
13:43:36|61721.9
13:43:37|61719.57
13:43:38|61721.89
13:43:40|61716.32
13:43:40|61702.06
13:43:41|61702.1
13:43:42|61702.11
13:43:43|61678.64
13:43:44|61684.69
13:43:46|61684.7
13:43:46|61687.69
13:43:48|61691.49
13:43:49|61690.68
13:43:50|61690.46
13:43:51|61690.46
13:43:52|61680.55
13:43:53|61663.34
13:43:54|61658.01
13:43:55|61653.07
13:43:56|61652.38
13:43:58|61622.44
13:43:59|61553.29
13:43:59|61556.36
13:44:00|61561.68
13:44:01|61617.26
13:44:03|61609.59
13:44:03|61577.32
13:44:04|61597.19
13:44:05|61609.6
13:44:06|61607.99
13:44:07|61603.17
13:44:09|61588.88
13:44:09|61577.23
13:44:10|61568.49
13:44:11|61568.42
13:44:12|61559.45
13:44:13|61566.2
13:44:14|61556.12
13:44:15|61560.17
13:44:16|61545.78
13:44:17|61521.07
13:44:18|61534.49
13:44:20|61490.67
13:44:21|61492.71
13:44:22|61497.48
13:44:23|61490.71
13:44:24|61474.19
13:44:25|61468.28
13:44:26|61479.99
13:44:27|61496.53
13:44:28|61496.54
13:44:30|61508.
13:44:31|61526.4
13:44:32|61527.28
13:44:33|61546.8
13:44:35|61543.09
13:44:37|61520.19
13:44:38|61516.56
13:44:39|61527.35
13:44:40|61543.
13:44:40|61547.31
13:44:42|61506.65
13:44:43|61538.33
13:44:44|61542.2
13:44:45|61542.19
13:44:45|61550.
13:44:47|61558.85
13:44:48|61560.47
13:44:48|61542.2
13:44:50|61537.18
13:44:51|61537.17
13:44:52|61525.38
13:44:53|61527.99
13:44:54|61537.17
13:44:55|61558.02
13:44:57|61544.96
13:44:58|61530.
13:44:59|61524.79
13:45:01|61506.61
13:45:01|61558.01
13:45:02|61557.62
13:45:03|61553.12
13:45:04|61553.16
13:45:05|61546.39
13:45:06|61551.64
13:45:07|61557.99
13:45:08|61572.
13:45:09|61571.99
13:45:10|61576.69
13:45:11|61583.95
13:45:12|61585.99
13:45:13|61587.11
13:45:14|61586.
13:45:15|61592.82
13:45:16|61598.09
13:45:17|61608.85
13:45:18|61598.08
13:45:19|61619.17
13:45:20|61613.22
13:45:21|61611.8
13:45:22|61614.74
13:45:23|61614.75
13:45:24|61615.45
13:45:25|61615.44
13:45:26|61636.
13:45:27|61623.1
13:45:28|61613.7
13:45:29|61613.7
13:45:31|61619.99
13:45:32|61608.91
13:45:34|61600.
13:45:35|61600.
13:45:36|61600.01
13:45:37|61592.85
13:45:38|61585.99
13:45:39|61579.99
13:45:40|61580.
13:45:40|61566.21
13:45:42|61574.87
13:45:43|61528.81
13:45:45|61497.86
13:45:45|61487.19
13:45:47|61494.
13:45:47|61498.29
13:45:48|61476.89
13:45:49|61473.94
13:45:50|61473.35
13:45:52|61497.86
13:45:53|61509.03
13:45:54|61513.42
13:45:55|61501.2
13:45:56|61509.65
13:45:57|61509.65
13:45:58|61498.29
13:45:59|61498.32
13:46:00|61509.65
13:46:01|61516.
13:46:02|61522.99
13:46:03|61490.04
13:46:04|61490.1
13:46:05|61502.95
13:46:06|61490.96
13:46:07|61498.99
13:46:08|61498.99
13:46:09|61484.02
13:46:10|61466.4
13:46:11|61482.
13:46:12|61493.29
13:46:13|61464.01
13:46:14|61457.15
13:46:15|61457.15
13:46:16|61455.82
13:46:17|61455.82
13:46:18|61450.96
13:46:19|61451.
13:46:20|61451.
13:46:21|61438.01
13:46:22|61433.33
13:46:23|61426.35
13:46:24|61416.01
13:46:25|61415.49
13:46:26|61402.5
13:46:27|61380.07
13:46:28|61398.24
13:46:29|61358.65
13:46:30|61379.87
13:46:32|61410.36
13:46:33|61415.99
13:46:34|61389.07
13:46:35|61390.59
13:46:36|61389.38
13:46:37|61463.4
13:46:38|61469.56
13:46:39|61462.17
13:46:40|61464.65
13:46:41|61467.43
13:46:43|61455.38
13:46:45|61463.02
13:46:46|61480.
13:46:46|61485.03
13:46:47|61459.86
13:46:48|61469.31
13:46:49|61457.
13:46:50|61463.67
13:46:51|61487.98
13:46:52|61468.01
13:46:53|61481.12
13:46:54|61475.28
13:46:55|61485.1
13:46:56|61489.99
13:46:57|61499.98
13:46:58|61499.98
13:46:59|61511.07
13:47:00|61522.95
13:47:01|61528.8
13:47:02|61528.81
13:47:03|61485.05
13:47:04|61485.04
13:47:05|61473.45
13:47:06|61487.22
13:47:07|61487.22
13:47:08|61567.9
13:47:09|61550.55
13:47:10|61552.06
13:47:11|61545.01
13:47:12|61563.99
13:47:13|61586.07
13:47:14|61572.68
13:47:15|61572.68
13:47:16|61570.94
13:47:17|61581.18
13:47:18|61600.
13:47:20|61591.81
13:47:20|61600.
13:47:21|61592.81
13:47:22|61604.51
13:47:23|61606.96
13:47:24|61596.99
13:47:25|61602.94
13:47:26|61602.01
13:47:28|61598.01
13:47:29|61607.9
13:47:30|61595.01
13:47:31|61595.05
13:47:32|61595.05
13:47:34|61575.01
13:47:34|61575.01
13:47:35|61610.29
13:47:37|61601.62
13:47:37|61615.34
13:47:38|61610.27
13:47:39|61625.72
13:47:41|61610.28
13:47:41|61601.59
13:47:42|61602.78
13:47:44|61606.8
13:47:45|61607.93
13:47:46|61607.92
13:47:47|61614.33
13:47:49|61610.29
13:47:49|61610.28
13:47:50|61610.28
13:47:51|61607.92
13:47:52|61607.92
13:47:53|61584.99
13:47:55|61585.02
13:47:55|61585.03
13:47:56|61598.02
13:47:58|61607.92
13:47:58|61595.
13:47:59|61595.
13:48:00|61595.
13:48:01|61617.07
13:48:03|61617.01
13:48:04|61648.96
13:48:05|61620.75
13:48:07|61640.
13:48:08|61646.96
13:48:09|61657.99
13:48:10|61647.39
13:48:11|61647.39
13:48:12|61647.42
13:48:13|61661.13
13:48:14|61661.13
13:48:15|61666.89
13:48:16|61666.89
13:48:17|61669.26
13:48:18|61671.67
13:48:19|61687.92
13:48:20|61684.55
13:48:21|61689.12
13:48:22|61699.91
13:48:22|61707.99
13:48:24|61707.99
13:48:25|61708.
13:48:26|61717.89
13:48:27|61726.25
13:48:27|61703.63
13:48:29|61710.65
13:48:30|61717.5
13:48:30|61729.99
13:48:32|61704.92
13:48:34|61727.38
13:48:35|61714.08
13:48:37|61714.09
13:48:38|61702.
13:48:39|61702.
13:48:40|61722.39
13:48:41|61714.41
13:48:41|61707.02
13:48:43|61707.02
13:48:44|61721.94
13:48:45|61721.9
13:48:46|61731.14
13:48:47|61726.37
13:48:49|61726.38
13:48:50|61715.01
13:48:51|61715.08
13:48:53|61714.1
13:48:53|61714.1
13:48:54|61693.7
13:48:55|61683.89
13:48:56|61682.41
13:48:58|61683.9
13:48:58|61697.08
13:48:59|61697.08
13:49:00|61682.42
13:49:01|61689.97
13:49:03|61702.02
13:49:04|61697.09
13:49:04|61693.77
13:49:06|61686.
13:49:07|61677.01
13:49:08|61661.34
13:49:08|61649.48
13:49:10|61661.29
13:49:12|61661.32
13:49:12|61661.33
13:49:13|61655.66
13:49:14|61655.45
13:49:15|61655.43
13:49:16|61655.44
13:49:17|61654.03
13:49:18|61639.48
13:49:19|61621.94
13:49:20|61636.53
13:49:21|61669.94
13:49:22|61688.31
13:49:23|61650.36
13:49:24|61649.46
13:49:25|61649.47
13:49:26|61649.49
13:49:27|61649.47
13:49:28|61638.01
13:49:29|61638.
13:49:30|61634.74
13:49:31|61634.75
13:49:32|61649.48
13:49:33|61657.97
13:49:34|61676.46
13:49:36|61682.88
13:49:37|61694.83
13:49:38|61699.63
13:49:40|61685.55
13:49:40|61669.
13:49:42|61665.01
13:49:43|61665.
13:49:44|61679.99
13:49:45|61679.99
13:49:46|61696.89
13:49:47|61688.55
13:49:48|61688.57
13:49:49|61696.55
13:49:51|61685.56
13:49:51|61666.65
13:49:52|61665.47
13:49:54|61665.47
13:49:54|61678.56
13:49:55|61696.39
13:49:56|61696.39
13:49:57|61700.
13:49:58|61700.01
13:49:59|61713.74
13:50:00|61716.84
13:50:01|61727.91
13:50:02|61726.59
13:50:03|61720.7
13:50:04|61704.01
13:50:05|61704.
13:50:06|61706.78
13:50:08|61708.84
13:50:08|61708.85
13:50:09|61708.84
13:50:11|61708.86
13:50:12|61710.
13:50:12|61710.
13:50:13|61710.
13:50:15|61710.
13:50:16|61710.01
13:50:17|61710.01
13:50:17|61695.26
13:50:19|61695.27
13:50:20|61685.52
13:50:21|61676.01
13:50:22|61665.01
13:50:22|61665.
13:50:24|61668.39
13:50:25|61668.4
13:50:25|61668.4
13:50:27|61668.4
13:50:27|61676.02
13:50:29|61676.01
13:50:30|61680.82
13:50:30|61680.83
13:50:32|61668.03
13:50:33|61659.14
13:50:33|61662.72
13:50:36|61649.01
13:50:37|61702.41
13:50:38|61702.44
13:50:39|61704.
13:50:41|61709.98
13:50:42|61702.41
13:50:43|61690.74
13:50:44|61690.74
13:50:45|61690.74
13:50:46|61690.74
13:50:47|61694.74
13:50:48|61694.73
13:50:49|61694.73
13:50:50|61704.12
13:50:51|61709.98
13:50:52|61709.98
13:50:53|61718.11
13:50:54|61714.27
13:50:55|61705.56
13:50:56|61701.99
13:50:57|61701.99
13:50:58|61696.16
13:50:59|61682.
13:51:00|61683.99
13:51:01|61684.
13:51:03|61684.
13:51:04|61683.99
13:51:04|61671.01
13:51:06|61671.
13:51:06|61656.42
13:51:08|61656.42
13:51:09|61639.41
13:51:10|61634.77
13:51:11|61628.73
13:51:12|61625.33
13:51:13|61614.33
13:51:14|61623.97
13:51:15|61623.97
13:51:15|61636.86
13:51:17|61631.59
13:51:18|61631.58
13:51:19|61618.46
13:51:20|61615.42
13:51:20|61604.71
13:51:22|61584.99
13:51:23|61585.61
13:51:23|61588.27
13:51:25|61588.24
13:51:26|61596.39
13:51:27|61596.38
13:51:28|61608.
13:51:28|61594.22
13:51:30|61577.79
13:51:31|61576.91
13:51:32|61575.27
13:51:33|61575.27
13:51:34|61575.27
13:51:36|61562.75
13:51:37|61562.53
13:51:38|61556.1
13:51:39|61556.1
13:51:40|61556.65
13:51:41|61557.97
13:51:43|61575.27
13:51:44|61578.
13:51:45|61583.32
13:51:46|61583.32
13:51:47|61583.33
13:51:48|61575.28
13:51:49|61573.01
13:51:50|61573.02
13:51:51|61573.01
13:51:52|61573.02
13:51:53|61581.98
13:51:54|61581.98
13:51:55|61573.
13:51:56|61568.19
13:51:57|61560.
13:51:58|61560.
13:51:59|61559.99
13:52:00|61559.99
13:52:01|61581.97
13:52:02|61588.26
13:52:03|61588.26
13:52:04|61588.27
13:52:05|61588.27
13:52:06|61588.27
13:52:07|61588.27
13:52:08|61594.76
13:52:09|61599.99
13:52:10|61581.98
13:52:11|61575.
13:52:12|61572.01
13:52:13|61572.03
13:52:14|61582.44
13:52:15|61584.51
13:52:16|61587.14
13:52:17|61594.75
13:52:18|61594.72
13:52:19|61594.71
13:52:20|61594.71
13:52:21|61597.06
13:52:22|61595.67
13:52:23|61600.
13:52:24|61611.82
13:52:25|61612.32
13:52:26|61602.76
13:52:27|61607.21
13:52:28|61607.22
13:52:29|61599.99
13:52:30|61602.3
13:52:31|61602.3
13:52:32|61602.3
13:52:33|61613.15
13:52:34|61608.1
13:52:35|61602.76
13:52:37|61608.54
13:52:39|61603.01
13:52:40|61602.81
13:52:41|61602.31
13:52:42|61602.31
13:52:43|61606.71
13:52:44|61611.09
13:52:45|61611.1
13:52:46|61618.12
13:52:47|61625.02
13:52:48|61595.65
13:52:49|61601.79
13:52:51|61602.29
13:52:51|61602.29
13:52:52|61602.3
13:52:53|61596.
13:52:54|61595.66
13:52:56|61604.97
13:52:56|61581.97
13:52:57|61578.34
13:52:58|61578.33
13:52:59|61567.83
13:53:00|61567.83
13:53:01|61566.77
13:53:02|61560.
13:53:03|61555.
13:53:04|61551.37
13:53:05|61557.5
13:53:07|61559.99
13:53:08|61556.61
13:53:09|61572.66
13:53:10|61578.33
13:53:11|61578.34
13:53:13|61578.34
13:53:14|61586.89
13:53:15|61580.96
13:53:16|61580.95
13:53:17|61580.96
13:53:17|61580.95
13:53:19|61580.95
13:53:19|61573.01
13:53:20|61551.42
13:53:22|61562.37
13:53:23|61569.99
13:53:24|61563.92
13:53:25|61565.79
13:53:25|61572.99
13:53:27|61566.
13:53:27|61574.38
13:53:29|61577.88
13:53:30|61573.88
13:53:31|61573.89
13:53:32|61573.89
13:53:33|61573.88
13:53:34|61573.88
13:53:35|61571.09
13:53:36|61571.1
13:53:36|61571.09
13:53:38|61571.1
13:53:40|61562.52
13:53:40|61565.61
13:53:42|61563.93
13:53:43|61565.73
13:53:44|61573.87
13:53:45|61571.32
13:53:47|61572.47
13:53:47|61571.29
13:53:48|61571.29
13:53:50|61571.28
13:53:52|61570.01
13:53:52|61565.75
13:53:53|61567.89
13:53:54|61567.89
13:53:56|61566.47
13:53:56|61566.47
13:53:57|61565.73
13:53:58|61560.01
13:53:59|61551.36
13:54:00|61550.
13:54:01|61550.
13:54:02|61534.48
13:54:03|61552.
13:54:04|61565.72
13:54:05|61561.02
13:54:06|61550.22
13:54:07|61561.
13:54:08|61557.94
13:54:09|61554.29
13:54:10|61554.25
13:54:11|61554.25
13:54:12|61554.25
13:54:13|61554.25
13:54:14|61554.26
13:54:15|61554.26
13:54:16|61554.26
13:54:17|61554.26
13:54:18|61554.26
13:54:19|61554.26
13:54:20|61554.25
13:54:21|61554.25
13:54:22|61554.26
13:54:23|61554.26
13:54:24|61554.26
13:54:25|61554.26
13:54:26|61554.25
13:54:27|61561.01
13:54:28|61561.
13:54:29|61561.
13:54:30|61567.82
13:54:31|61578.89
13:54:32|61571.89
13:54:33|61561.01
13:54:34|61555.47
13:54:35|61568.28
13:54:36|61566.04
13:54:37|61571.81
13:54:39|61571.82
13:54:41|61571.81
13:54:43|61566.06
13:54:44|61566.05
13:54:45|61556.
13:54:47|61556.03
13:54:47|61553.4
13:54:49|61556.91
13:54:50|61560.99
13:54:51|61561.
13:54:51|61560.99
13:54:52|61566.82
13:54:54|61569.2
13:54:55|61569.19
13:54:56|61569.19
13:54:57|61565.84
13:54:58|61565.8
13:54:59|61550.01
13:55:00|61542.26
13:55:02|61538.36
13:55:03|61542.62
13:55:04|61542.63
13:55:06|61555.33
13:55:06|61555.64
13:55:07|61553.29
13:55:08|61548.78
13:55:09|61551.34
13:55:10|61549.8
13:55:11|61551.36
13:55:12|61551.36
13:55:13|61551.35
13:55:14|61544.72
13:55:15|61545.33
13:55:16|61547.02
13:55:17|61548.21
13:55:18|61548.21
13:55:19|61545.31
13:55:20|61545.32
13:55:21|61548.22
13:55:22|61549.99
13:55:23|61559.31
13:55:24|61559.31
13:55:25|61559.31
13:55:26|61559.35
13:55:27|61549.8
13:55:28|61529.54
13:55:29|61525.77
13:55:30|61525.75
13:55:31|61525.74
13:55:32|61525.73
13:55:33|61533.98
13:55:34|61534.42
13:55:36|61529.15
13:55:36|61529.14
13:55:38|61529.15
13:55:39|61529.14
13:55:41|61525.76
13:55:42|61526.93
13:55:44|61529.13
13:55:45|61545.66
13:55:47|61551.98
13:55:47|61551.99
13:55:48|61557.82
13:55:50|61547.41
13:55:51|61547.42
13:55:52|61547.42
13:55:53|61542.8
13:55:54|61541.56
13:55:55|61528.2
13:55:56|61530.
13:55:57|61530.
13:55:58|61529.99
13:55:59|61529.98
13:56:00|61535.02
13:56:01|61530.01
13:56:02|61526.93
13:56:03|61524.38
13:56:04|61526.92
13:56:05|61526.93
13:56:06|61520.56
13:56:07|61523.05
13:56:08|61524.15
13:56:09|61528.17
13:56:10|61529.52
13:56:11|61528.19
13:56:13|61520.75
13:56:14|61523.58
13:56:14|61526.18
13:56:15|61526.21
13:56:16|61525.98
13:56:17|61517.17
13:56:19|61472.93
13:56:19|61463.98
13:56:20|61464.01
13:56:21|61460.79
13:56:23|61493.2
13:56:23|61485.42
13:56:25|61477.69
13:56:26|61477.69
13:56:26|61534.91
13:56:27|61534.49
13:56:28|61521.57
13:56:29|61521.57
13:56:30|61521.58
13:56:31|61521.57
13:56:32|61515.74
13:56:33|61510.01
13:56:35|61506.17
13:56:36|61500.06
13:56:36|61489.21
13:56:37|61497.22
13:56:39|61504.48
13:56:40|61504.47
13:56:41|61509.98
13:56:43|61510.08
13:56:44|61514.88
13:56:45|61504.01
13:56:46|61491.
13:56:48|61502.
13:56:49|61504.46
13:56:50|61504.47
13:56:51|61504.46
13:56:53|61504.46
13:56:53|61504.01
13:56:55|61504.46
13:56:56|61504.46
13:56:57|61504.46
13:56:58|61504.
13:56:59|61504.
13:57:00|61497.
13:57:01|61497.
13:57:02|61497.01
13:57:03|61497.01
13:57:04|61504.47
13:57:05|61510.74
13:57:06|61510.75
13:57:08|61514.97
13:57:09|61514.97
13:57:09|61514.98
13:57:11|61514.98
13:57:11|61510.01
13:57:13|61503.86
13:57:14|61503.87
13:57:15|61503.87
13:57:15|61503.87
13:57:17|61506.57
13:57:18|61514.98
13:57:19|61514.97
13:57:20|61507.52
13:57:21|61504.91
13:57:22|61508.78
13:57:23|61508.77
13:57:24|61508.78
13:57:25|61508.78
13:57:26|61514.
13:57:27|61504.21
13:57:28|61512.23
13:57:29|61504.54
13:57:30|61511.88
13:57:31|61509.82
13:57:32|61509.82
13:57:33|61509.83
13:57:34|61509.82
13:57:35|61509.82
13:57:36|61509.83
13:57:37|61509.83
13:57:38|61509.82
13:57:39|61501.01
13:57:40|61501.01
13:57:41|61499.88
13:57:43|61503.77
13:57:45|61511.02
13:57:46|61510.63
13:57:47|61503.93
13:57:48|61503.93
13:57:49|61510.
13:57:50|61505.67
13:57:51|61505.66
13:57:53|61505.66
13:57:54|61509.82
13:57:54|61510.
13:57:55|61509.99
13:57:56|61510.62
13:57:58|61510.62
13:57:59|61510.62
13:57:59|61503.95
13:58:01|61506.12
13:58:02|61506.12
13:58:03|61499.17
13:58:04|61502.3
13:58:05|61502.3
13:58:06|61502.3
13:58:07|61508.79
13:58:08|61505.3
13:58:09|61505.31
13:58:10|61505.31
13:58:11|61505.31
13:58:12|61505.32
13:58:13|61505.33
13:58:14|61514.95
13:58:15|61529.99
13:58:16|61530.81
13:58:17|61534.5
13:58:18|61555.96
13:58:19|61558.85
13:58:20|61558.86
13:58:21|61563.14
13:58:22|61568.41
13:58:23|61568.4
13:58:24|61570.7
13:58:25|61565.73
13:58:26|61573.79
13:58:27|61569.86
13:58:28|61577.68
13:58:29|61577.69
13:58:30|61577.68
13:58:31|61592.58
13:58:32|61589.06
13:58:33|61580.02
13:58:34|61580.04
13:58:36|61586.37
13:58:36|61586.37
13:58:37|61586.36
13:58:38|61586.37
13:58:39|61591.1
13:58:40|61593.33
13:58:41|61593.34
13:58:42|61593.36
13:58:44|61594.66
13:58:46|61598.
13:58:47|61608.47
13:58:49|61600.03
13:58:50|61600.
13:58:51|61598.
13:58:52|61590.01
13:58:53|61588.42
13:58:55|61590.45
13:58:56|61586.13
13:58:56|61577.69
13:58:57|61593.33
13:58:59|61582.
13:58:59|61582.01
13:59:00|61577.7
13:59:01|61577.7
13:59:02|61581.
13:59:04|61570.78
13:59:04|61570.79
13:59:05|61570.79
13:59:06|61563.27
13:59:08|61563.27
13:59:08|61558.89
13:59:10|61558.88
13:59:11|61550.53
13:59:12|61550.53
13:59:13|61550.53
13:59:14|61550.52
13:59:15|61550.71
13:59:16|61550.71
13:59:17|61551.98
13:59:18|61557.51
13:59:19|61554.47
13:59:20|61554.23
13:59:21|61554.06
13:59:22|61554.06
13:59:23|61549.88
13:59:24|61533.1
13:59:25|61533.1
13:59:26|61544.99
13:59:27|61553.92
13:59:28|61547.06
13:59:29|61550.15
13:59:30|61558.88
13:59:31|61562.91
13:59:32|61562.91
13:59:33|61562.92
13:59:34|61562.92
13:59:35|61562.91
13:59:36|61562.91
13:59:37|61561.98
13:59:38|61561.98
13:59:39|61561.98
13:59:40|61562.91
13:59:41|61562.91
13:59:42|61562.92
13:59:44|61573.86
13:59:45|61580.27
13:59:46|61584.99
13:59:47|61582.79
13:59:49|61582.79
13:59:50|61582.77
13:59:51|61582.76
13:59:53|61579.72
13:59:54|61579.72
13:59:54|61582.76
13:59:55|61574.02
13:59:56|61566.69
13:59:57|61566.68
13:59:58|61562.95
13:59:59|61562.95
14:00:00|61566.57
14:00:01|61564.71
14:00:02|61564.72
14:00:03|61564.72
14:00:04|61564.72
14:00:05|61564.72
14:00:06|61564.72
14:00:07|61564.72
14:00:08|61564.71
14:00:09|61564.72
14:00:11|61558.57
14:00:11|61548.31
14:00:12|61533.12
14:00:13|61525.54
14:00:14|61533.99
14:00:16|61533.92
14:00:16|61533.87
14:00:18|61533.91
14:00:18|61536.88
14:00:19|61536.88
14:00:20|61536.89
14:00:21|61536.88
14:00:22|61536.85
14:00:23|61529.54
14:00:24|61529.03
14:00:25|61534.11
14:00:26|61534.11
14:00:27|61536.28
14:00:28|61537.87
14:00:29|61534.13
14:00:30|61534.81
14:00:32|61534.81
14:00:33|61531.72
14:00:34|61531.72
14:00:34|61531.72
14:00:35|61531.72
14:00:37|61531.72
14:00:37|61537.86
14:00:38|61531.68
14:00:40|61528.27
14:00:41|61528.25
14:00:41|61533.99
14:00:43|61523.97
14:00:44|61523.97
14:00:46|61526.33
14:00:47|61526.33
14:00:49|61526.31
14:00:49|61524.03
14:00:50|61528.01
14:00:51|61525.13
14:00:53|61525.13
14:00:54|61525.17
14:00:55|61526.36
14:00:56|61526.37
14:00:57|61520.44
14:00:57|61521.01
14:00:59|61526.05
14:01:00|61526.36
14:01:00|61526.36
14:01:02|61528.26
14:01:03|61528.25
14:01:04|61526.36
14:01:04|61528.29
14:01:06|61532.88
14:01:06|61536.87
14:01:08|61525.
14:01:09|61524.99
14:01:10|61552.31
14:01:11|61563.44
14:01:12|61564.71
14:01:12|61564.7
14:01:14|61564.72
14:01:15|61570.2
14:01:16|61570.24
14:01:17|61570.77
14:01:18|61579.99
14:01:19|61582.24
14:01:20|61585.85
14:01:21|61592.99
14:01:22|61590.75
14:01:23|61590.76
14:01:24|61590.76
14:01:25|61594.3
14:01:26|61588.96
14:01:27|61590.74
14:01:28|61590.75
14:01:29|61595.4
14:01:30|61590.74
14:01:30|61590.75
14:01:32|61590.75
14:01:33|61590.74
14:01:34|61593.96
14:01:35|61598.24
14:01:35|61598.24
14:01:37|61600.
14:01:38|61600.
14:01:39|61599.99
14:01:40|61594.09
14:01:40|61600.
14:01:43|61600.
14:01:43|61598.01
14:01:45|61600.75
14:01:45|61601.42
14:01:48|61597.05
14:01:49|61599.44
14:01:49|61587.01
14:01:52|61591.57
14:01:53|61599.42
14:01:54|61600.
14:01:55|61600.
14:01:56|61604.5
14:01:57|61608.99
14:01:58|61608.99
14:01:59|61608.99
14:02:00|61608.99
14:02:02|61608.99
14:02:02|61608.99
14:02:04|61608.98
14:02:04|61604.49
14:02:05|61604.5
14:02:06|61600.01
14:02:07|61600.01
14:02:08|61600.
14:02:10|61600.
14:02:11|61600.01
14:02:12|61600.01
14:02:13|61594.77
14:02:14|61594.77
14:02:15|61594.76
14:02:16|61597.
14:02:17|61603.02
14:02:18|61602.62
14:02:19|61600.35
14:02:20|61591.61
14:02:21|61592.35
14:02:22|61593.69
14:02:24|61598.98
14:02:25|61593.66
14:02:26|61593.67
14:02:27|61598.3
14:02:28|61597.51
14:02:29|61604.42
14:02:30|61604.41
14:02:31|61604.46
14:02:31|61613.77
14:02:33|61628.19
14:02:34|61628.19
14:02:34|61623.57
14:02:36|61623.56
14:02:37|61623.56
14:02:37|61623.56
14:02:39|61620.38
14:02:40|61620.37
14:02:40|61620.37
14:02:42|61620.36
14:02:43|61623.56
14:02:44|61625.34
14:02:44|61628.06
14:02:46|61630.69
14:02:47|61630.7
14:02:49|61632.56
14:02:50|61632.55
14:02:51|61632.55
14:02:52|61630.99
14:02:54|61633.4
14:02:54|61633.4
14:02:55|61625.35
14:02:56|61629.56
14:02:57|61629.59
14:02:58|61634.
14:02:59|61629.59
14:03:00|61629.58
14:03:01|61629.59
14:03:02|61629.59
14:03:03|61622.65
14:03:04|61626.34
14:03:06|61626.34
14:03:07|61626.33
14:03:08|61626.34
14:03:10|61632.73
14:03:11|61632.73
14:03:11|61646.69
14:03:13|61647.57
14:03:13|61647.57
14:03:15|61649.99
14:03:16|61650.
14:03:16|61652.29
14:03:18|61648.6
14:03:18|61648.61
14:03:20|61650.77
14:03:21|61652.3
14:03:21|61652.31
14:03:23|61653.69
14:03:24|61653.68
14:03:25|61653.72
14:03:26|61658.96
14:03:26|61658.98
14:03:28|61658.96
14:03:28|61662.46
14:03:30|61664.98
14:03:31|61678.05
14:03:32|61671.89
14:03:33|61671.88
14:03:33|61665.23
14:03:35|61665.21
14:03:36|61665.21
14:03:36|61665.22
14:03:38|61663.1
14:03:39|61668.33
14:03:40|61664.22
14:03:41|61664.22
14:03:41|61665.21
14:03:43|61665.21
14:03:44|61665.21
14:03:44|61665.22
14:03:46|61664.23
14:03:46|61664.22
14:03:49|61665.22
14:03:50|61665.21
14:03:52|61666.85
14:03:53|61670.81
14:03:54|61670.81
14:03:55|61666.39
14:03:56|61666.39
14:03:58|61668.43
14:03:59|61668.42
14:04:00|61670.73
14:04:01|61670.73
14:04:02|61670.8
14:04:03|61653.73
14:04:04|61652.31
14:04:05|61648.32
14:04:06|61648.32
14:04:08|61643.85
14:04:08|61648.31
14:04:09|61654.99
14:04:10|61648.33
14:04:12|61648.33
14:04:12|61648.32
14:04:13|61648.33
14:04:14|61648.29
14:04:15|61645.82
14:04:16|61645.83
14:04:17|61647.08
14:04:18|61645.84
14:04:19|61647.07
14:04:20|61647.08
14:04:21|61636.28
14:04:22|61622.96
14:04:23|61608.62
14:04:24|61622.51
14:04:25|61624.68
14:04:26|61624.69
14:04:27|61628.74
14:04:28|61628.74
14:04:29|61624.7
14:04:30|61624.68
14:04:31|61603.46
14:04:32|61603.45
14:04:33|61607.92
14:04:34|61607.92
14:04:35|61607.91
14:04:36|61610.99
14:04:37|61606.08
14:04:38|61606.09
14:04:39|61603.84
14:04:40|61600.83
14:04:41|61600.83
14:04:42|61600.83
14:04:43|61597.17
14:04:44|61555.55
14:04:45|61566.56
14:04:46|61555.23
14:04:47|61555.22
14:04:49|61558.75
14:04:50|61558.74
14:04:52|61547.89
14:04:53|61552.4
14:04:54|61552.41
14:04:55|61544.01
14:04:56|61544.01
14:04:57|61535.59
14:04:58|61535.58
14:04:59|61529.23
14:05:00|61524.
14:05:02|61528.32
14:05:03|61532.86
14:05:04|61535.57
14:05:05|61540.92
14:05:06|61550.02
14:05:07|61550.02
14:05:08|61541.46
14:05:09|61541.46
14:05:10|61532.42
14:05:11|61520.4
14:05:12|61526.27
14:05:13|61526.26
14:05:14|61526.27
14:05:15|61517.01
14:05:16|61520.98
14:05:17|61517.03
14:05:18|61506.01
14:05:19|61506.02
14:05:20|61512.99
14:05:21|61516.83
14:05:22|61512.95
14:05:23|61512.98
14:05:25|61503.05
14:05:25|61506.01
14:05:26|61506.01
14:05:27|61506.01
14:05:28|61500.55
14:05:29|61500.56
14:05:30|61506.01
14:05:31|61507.99
14:05:32|61500.59
14:05:33|61500.9
14:05:34|61503.04
14:05:36|61503.04
14:05:36|61501.92
14:05:37|61490.74
14:05:38|61492.45
14:05:39|61484.6
14:05:41|61469.93
14:05:41|61476.45
14:05:42|61476.45
14:05:43|61476.45
14:05:44|61502.23
14:05:45|61490.07
14:05:47|61490.07
14:05:47|61499.59
14:05:48|61499.59
14:05:50|61497.21
14:05:51|61497.24
14:05:52|61503.78
14:05:54|61503.79
14:05:56|61501.
14:05:57|61501.
14:05:58|61501.
14:05:59|61497.24
14:06:00|61488.05
14:06:00|61476.45
14:06:02|61476.47
14:06:03|61472.51
14:06:03|61472.52
14:06:05|61472.52
14:06:06|61463.65
14:06:07|61459.84
14:06:08|61459.85
14:06:09|61459.84
14:06:10|61459.84
14:06:11|61459.84
14:06:12|61459.85
14:06:13|61469.19
14:06:14|61465.17
14:06:16|61469.19
14:06:17|61468.55
14:06:18|61468.55
14:06:19|61468.54
14:06:20|61468.55
14:06:21|61468.54
14:06:22|61468.55
14:06:23|61468.55
14:06:24|61468.55
14:06:24|61466.12
14:06:26|61464.18
14:06:27|61460.83
14:06:28|61459.86
14:06:29|61452.05
14:06:30|61451.03
14:06:30|61451.03
14:06:32|61451.03
14:06:33|61454.84
14:06:34|61455.99
14:06:35|61459.81
14:06:36|61459.82
14:06:36|61459.82
14:06:38|61459.82
14:06:39|61459.82
14:06:39|61450.
14:06:41|61450.
14:06:42|61444.45
14:06:42|61444.44
14:06:44|61444.44
14:06:45|61448.97
14:06:46|61448.96
14:06:47|61404.06
14:06:48|61414.76
14:06:49|61459.82
14:06:50|61472.5
14:06:51|61460.01
14:06:52|61469.22
14:06:54|61469.22
14:06:56|61453.85
14:06:57|61458.55
14:06:58|61460.37
14:06:59|61456.92
14:06:59|61445.36
14:07:02|61436.71
14:07:03|61434.24
14:07:04|61435.25
14:07:05|61435.26
14:07:06|61435.25
14:07:06|61426.25
14:07:08|61430.35
14:07:09|61449.99
14:07:10|61439.13
14:07:11|61444.
14:07:12|61444.
14:07:13|61448.99
14:07:14|61444.
14:07:15|61450.01
14:07:16|61450.
14:07:17|61450.01
14:07:18|61450.03
14:07:18|61450.04
14:07:20|61443.91
14:07:21|61436.01
14:07:22|61436.
14:07:23|61436.01
14:07:24|61436.01
14:07:25|61436.01
14:07:26|61436.01
14:07:27|61436.
14:07:28|61445.84
14:07:28|61449.99
14:07:30|61449.99
14:07:30|61446.1
14:07:32|61446.78
14:07:33|61441.01
14:07:34|61450.04
14:07:35|61450.04
14:07:36|61450.03
14:07:37|61450.03
14:07:38|61450.03
14:07:39|61450.04
14:07:40|61450.03
14:07:41|61450.03
14:07:42|61446.79
14:07:44|61449.
14:07:44|61450.04
14:07:45|61450.03
14:07:46|61450.03
14:07:47|61450.03
14:07:48|61458.82
14:07:49|61458.83
14:07:50|61458.83
14:07:51|61458.83
14:07:53|61458.82
14:07:54|61458.82
14:07:56|61464.22
14:07:56|61458.85
14:07:58|61458.82
14:07:58|61458.82
14:07:59|61455.91
14:08:00|61455.91
14:08:01|61455.91
14:08:02|61455.92
14:08:03|61453.6
14:08:04|61451.8
14:08:05|61451.76
14:08:07|61455.91
14:08:08|61457.87
14:08:09|61459.23
14:08:10|61459.23
14:08:12|61460.95
14:08:13|61460.94
14:08:14|61460.94
14:08:15|61460.94
14:08:17|61455.54
14:08:18|61454.85
14:08:19|61459.37
14:08:20|61452.68
14:08:20|61454.28
14:08:21|61454.27
14:08:23|61456.71
14:08:23|61457.88
14:08:25|61458.81
14:08:26|61460.98
14:08:27|61460.99
14:08:28|61457.88
14:08:29|61455.75
14:08:30|61455.76
14:08:30|61455.76
14:08:31|61455.76
14:08:33|61455.75
14:08:33|61455.75
14:08:34|61460.
14:08:35|61460.95
14:08:36|61460.97
14:08:37|61460.96
14:08:39|61460.97
14:08:40|61460.96
14:08:40|61460.96
14:08:42|61456.71
14:08:43|61456.71
14:08:43|61456.7
14:08:45|61456.7
14:08:45|61456.7
14:08:46|61432.25
14:08:47|61429.
14:08:48|61438.73
14:08:49|61435.65
14:08:51|61430.46
14:08:51|61430.43
14:08:53|61433.84
14:08:55|61433.84
14:08:56|61440.99
14:08:57|61441.02
14:08:58|61439.89
14:08:59|61439.96
14:09:00|61441.95
14:09:01|61444.29
14:09:02|61441.95
14:09:03|61438.73
14:09:04|61441.01
14:09:05|61441.
14:09:06|61441.01
14:09:07|61441.
14:09:09|61441.
14:09:10|61441.01
14:09:10|61442.22
14:09:12|61456.7
14:09:12|61442.59
14:09:13|61436.11
14:09:15|61442.23
14:09:15|61442.22
14:09:16|61435.01
14:09:17|61426.55
14:09:18|61426.54
14:09:19|61426.55
14:09:20|61429.31
14:09:21|61429.31
14:09:22|61429.31
14:09:23|61429.3
14:09:24|61429.31
14:09:25|61434.
14:09:26|61434.
14:09:28|61434.
14:09:29|61439.27
14:09:29|61432.08
14:09:30|61436.03
14:09:32|61436.03
14:09:33|61436.03
14:09:34|61436.03
14:09:34|61436.03
14:09:36|61437.57
14:09:36|61437.59
14:09:37|61437.59
14:09:38|61437.59
14:09:39|61437.53
14:09:41|61434.02
14:09:41|61430.
14:09:42|61429.31
14:09:43|61426.04
14:09:44|61422.22
14:09:45|61420.19
14:09:46|61424.9
14:09:48|61421.88
14:09:48|61421.89
14:09:49|61421.92
14:09:50|61422.21
14:09:51|61418.42
14:09:52|61420.3
14:09:55|61417.34
14:09:56|61421.9
14:09:57|61421.96
14:09:58|61422.21
14:10:00|61422.21
14:10:01|61422.2
14:10:02|61422.2
14:10:03|61422.16
14:10:04|61422.15
14:10:06|61420.31
14:10:06|61420.3
14:10:09|61420.32
14:10:09|61420.31
14:10:10|61420.31
14:10:11|61420.31
14:10:12|61420.32
14:10:13|61420.31
14:10:14|61420.31
14:10:15|61420.32
14:10:16|61420.31
14:10:17|61420.32
14:10:18|61403.33
14:10:19|61413.91
14:10:20|61413.91
14:10:21|61413.9
14:10:22|61413.91
14:10:23|61413.9
14:10:24|61429.33
14:10:25|61426.15
14:10:26|61435.31
14:10:27|61435.31
14:10:28|61433.62
14:10:29|61407.1
14:10:30|61407.1
14:10:31|61409.63
14:10:32|61417.84
14:10:33|61417.84
14:10:34|61417.84
14:10:35|61417.83
14:10:36|61427.75
14:10:37|61427.76
14:10:38|61427.76
14:10:40|61427.76
14:10:41|61417.85
14:10:41|61417.85
14:10:42|61412.34
14:10:43|61412.34
14:10:44|61412.34
14:10:45|61412.33
14:10:46|61412.33
14:10:47|61412.34
14:10:49|61412.34
14:10:49|61412.34
14:10:50|61412.33
14:10:51|61408.13
14:10:52|61402.32
14:10:53|61402.31
14:10:55|61402.32
14:10:56|61402.32
14:10:58|61402.32
14:10:59|61402.32
14:11:01|61407.15
14:11:03|61408.11
14:11:05|61408.12
14:11:05|61412.45
14:11:07|61412.45
14:11:07|61412.45
14:11:08|61412.46
14:11:09|61412.45
14:11:11|61406.58
14:11:13|61402.36
14:11:13|61412.33
14:11:14|61412.23
14:11:15|61412.23
14:11:16|61412.23
14:11:17|61412.24
14:11:18|61412.23
14:11:19|61412.23
14:11:20|61412.46
14:11:21|61412.45
14:11:22|61412.45
14:11:23|61412.45
14:11:24|61412.24
14:11:25|61412.5
14:11:26|61412.51
14:11:27|61421.3
14:11:28|61416.91
14:11:29|61416.92
14:11:30|61416.92
14:11:31|61416.92
14:11:32|61413.54
14:11:33|61413.54
14:11:34|61406.58
14:11:35|61401.59
14:11:36|61394.23
14:11:38|61399.36
14:11:39|61399.36
14:11:40|61399.35
14:11:41|61394.22
14:11:42|61397.07
14:11:43|61397.07
14:11:44|61391.08
14:11:45|61397.08
14:11:46|61392.65
14:11:47|61392.66
14:11:48|61390.01
14:11:49|61383.1
14:11:50|61381.63
14:11:51|61387.85
14:11:52|61387.9
14:11:53|61387.9
14:11:54|61384.6
14:11:55|61387.61
14:11:57|61387.75
14:11:59|61387.49
14:12:00|61387.49
14:12:01|61387.48
14:12:03|61387.48
14:12:03|61380.02
14:12:04|61383.35
14:12:05|61383.35
14:12:07|61397.07
14:12:08|61400.
14:12:10|61412.42
14:12:10|61412.43
14:12:11|61410.14
14:12:12|61413.54
14:12:14|61413.55
14:12:15|61416.57
14:12:16|61416.57
14:12:17|61435.63
14:12:18|61435.63
14:12:19|61435.63
14:12:20|61448.38
14:12:21|61458.81
14:12:22|61460.4
14:12:23|61460.41
14:12:24|61460.4
14:12:25|61460.41
14:12:26|61460.41
14:12:27|61460.41
14:12:28|61456.73
14:12:29|61456.73
14:12:30|61456.74
14:12:31|61460.41
14:12:32|61460.41
14:12:33|61460.41
14:12:34|61460.4
14:12:35|61466.54
14:12:36|61466.54
14:12:37|61466.55
14:12:39|61468.17
14:12:39|61468.17
14:12:40|61463.02
14:12:41|61477.6
14:12:42|61475.21
14:12:43|61470.01
14:12:44|61465.11
14:12:45|61465.11
14:12:47|61457.01
14:12:47|61454.62
14:12:48|61454.63
14:12:49|61454.62
14:12:50|61464.36
14:12:51|61464.37
14:12:52|61394.14
14:12:53|61427.52
14:12:54|61429.6
14:12:56|61440.68
14:12:57|61440.69
14:12:58|61440.68
14:13:00|61440.68
14:13:01|61400.01
14:13:03|61403.49
14:13:04|61394.1
14:13:05|61397.86
14:13:06|61393.02
14:13:07|61393.02
14:13:08|61393.02
14:13:10|61396.41
14:13:10|61394.7
14:13:11|61394.74
14:13:12|61396.63
14:13:13|61396.63
14:13:14|61396.63
14:13:15|61396.62
14:13:16|61389.31
14:13:17|61396.62
14:13:19|61398.48
14:13:20|61423.69
14:13:21|61409.54
14:13:22|61409.48
14:13:23|61412.36
14:13:23|61409.24
14:13:25|61413.89
14:13:26|61425.57
14:13:27|61439.55
14:13:28|61459.89
14:13:29|61459.64
14:13:30|61458.49
14:13:31|61458.3
14:13:32|61450.56
14:13:33|61453.64
14:13:34|61457.99
14:13:35|61457.42
14:13:35|61462.08
14:13:38|61482.49
14:13:38|61489.81
14:13:39|61486.38
14:13:40|61489.52
14:13:41|61487.7
14:13:42|61491.33
14:13:43|61496.03
14:13:44|61496.08
14:13:45|61492.73
14:13:46|61495.4
14:13:48|61491.22
14:13:48|61489.49
14:13:49|61473.69
14:13:51|61471.18
14:13:51|61471.18
14:13:53|61466.52
14:13:54|61436.66
14:13:55|61453.07
14:13:55|61450.75
14:13:57|61449.79
14:13:59|61449.79
14:13:59|61446.39
14:14:00|61432.19
14:14:01|61432.6
14:14:02|61436.11
14:14:03|61436.12
14:14:04|61440.61
14:14:06|61445.
14:14:07|61452.95
14:14:08|61466.
14:14:09|61465.99
14:14:10|61466.
14:14:11|61466.
14:14:11|61471.16
14:14:13|61464.41
14:14:14|61464.41
14:14:15|61464.42
14:14:16|61464.42
14:14:17|61464.41
14:14:18|61460.72
14:14:19|61460.11
14:14:20|61457.68
14:14:21|61446.39
14:14:22|61434.3
14:14:23|61441.12
14:14:24|61457.95
14:14:25|61454.05
14:14:26|61441.31
14:14:27|61442.24
14:14:28|61440.14
14:14:29|61440.13
14:14:30|61447.02
14:14:31|61447.01
14:14:32|61449.99
14:14:33|61449.99
14:14:34|61450.
14:14:35|61450.
14:14:36|61451.69
14:14:38|61445.18
14:14:39|61448.69
14:14:40|61449.98
14:14:41|61448.35
14:14:42|61448.36
14:14:43|61448.35
14:14:44|61450.79
14:14:44|61450.79
14:14:46|61443.73
14:14:47|61443.74
14:14:48|61444.03
14:14:48|61444.04
14:14:49|61444.04
14:14:51|61444.04
14:14:52|61444.03
14:14:53|61449.
14:14:54|61450.79
14:14:55|61450.79
14:14:56|61450.79
14:14:57|61450.79
14:14:58|61450.79
14:15:00|61433.98
14:15:00|61437.79
14:15:01|61426.5
14:15:03|61430.93
14:15:04|61436.99
14:15:06|61436.69
14:15:06|61436.7
14:15:08|61436.7
14:15:09|61436.98
14:15:09|61442.89
14:15:11|61442.9
14:15:12|61442.9
14:15:13|61442.9
14:15:15|61434.
14:15:15|61436.99
14:15:16|61441.4
14:15:17|61444.08
14:15:18|61455.
14:15:19|61455.
14:15:21|61463.8
14:15:22|61463.81
14:15:23|61467.52
14:15:24|61469.39
14:15:25|61469.39
14:15:26|61471.37
14:15:27|61471.38
14:15:27|61471.36
14:15:28|61479.71
14:15:30|61476.28
14:15:31|61463.81
14:15:32|61463.81
14:15:33|61469.
14:15:35|61467.01
14:15:35|61471.11
14:15:36|61471.12
14:15:38|61471.12
14:15:38|61471.11
14:15:39|61474.98
14:15:40|61463.82
14:15:41|61463.82
14:15:42|61463.81
14:15:44|61463.81
14:15:44|61464.41
14:15:46|61467.46
14:15:46|61467.46
14:15:47|61464.41
14:15:48|61463.81
14:15:49|61463.81
14:15:51|61463.82
14:15:51|61463.81
14:15:52|61463.81
14:15:53|61463.81
14:15:54|61463.82
14:15:55|61463.81
14:15:56|61463.81
14:15:57|61463.81
14:15:58|61463.82
14:16:01|61463.82
14:16:02|61463.82
14:16:02|61470.
14:16:04|61470.
14:16:05|61471.
14:16:05|61485.1
14:16:06|61474.
14:16:08|61463.82
14:16:09|61463.82
14:16:10|61463.82
14:16:10|61463.8
14:16:11|61459.26
14:16:12|61461.01
14:16:13|61463.04
14:16:15|61463.05
14:16:16|61463.82
14:16:16|61463.81
14:16:18|61463.81
14:16:19|61463.81
14:16:20|61463.82
14:16:21|61463.82
14:16:21|61463.82
14:16:22|61463.81
14:16:23|61459.32
14:16:25|61457.51
14:16:25|61457.51
14:16:26|61457.52
14:16:28|61457.51
14:16:29|61459.31
14:16:29|61459.33
14:16:31|61459.33
14:16:32|61459.34
14:16:33|61459.34
14:16:34|61459.34
14:16:35|61459.34
14:16:36|61459.34
14:16:37|61459.37
14:16:38|61462.9
14:16:39|61459.35
14:16:40|61444.02
14:16:41|61433.67
14:16:42|61430.87
14:16:43|61430.01
14:16:44|61430.01
14:16:45|61445.97
14:16:46|61434.5
14:16:47|61434.5
14:16:48|61433.67
14:16:49|61433.66
14:16:50|61433.66
14:16:51|61430.01
14:16:52|61430.
14:16:53|61430.01
14:16:54|61430.01
14:16:55|61422.19
14:16:56|61422.2
14:16:57|61416.07
14:16:58|61416.08
14:16:59|61406.52
14:17:00|61406.52
14:17:02|61414.99
14:17:04|61409.97
14:17:04|61409.97
14:17:06|61409.96
14:17:07|61409.97
14:17:08|61409.96
14:17:09|61409.97
14:17:10|61409.97
14:17:11|61416.49
14:17:12|61416.87
14:17:13|61416.86
14:17:14|61416.87
14:17:15|61419.45
14:17:16|61433.67
14:17:17|61451.15
14:17:18|61435.36
14:17:19|61427.29
14:17:20|61427.3
14:17:21|61427.29
14:17:22|61427.29
14:17:23|61422.2
14:17:24|61420.98
14:17:25|61420.98
14:17:26|61402.47
14:17:27|61405.69
14:17:28|61408.77
14:17:29|61410.99
14:17:30|61405.44
14:17:31|61405.45
14:17:32|61406.22
14:17:33|61406.22
14:17:34|61406.43
14:17:35|61406.43
14:17:36|61408.76
14:17:37|61405.47
14:17:38|61410.48
14:17:39|61406.86
14:17:40|61396.
14:17:41|61392.94
14:17:42|61392.83
14:17:43|61392.84
14:17:44|61397.17
14:17:45|61397.18
14:17:46|61397.18
14:17:47|61397.17
14:17:48|61397.17
14:17:49|61397.17
14:17:50|61397.18
14:17:51|61397.17
14:17:52|61397.17
14:17:53|61397.18
14:17:54|61397.18
14:17:55|61399.36
14:17:56|61399.36
14:17:57|61399.37
14:17:58|61399.36
14:17:59|61399.35
14:18:00|61399.34
14:18:01|61397.62
14:18:02|61397.16
14:18:04|61389.32
14:18:04|61389.32
14:18:06|61390.33
14:18:08|61385.21
14:18:08|61385.21
14:18:10|61390.33
14:18:11|61390.33
14:18:12|61390.34
14:18:13|61390.33
14:18:14|61388.01
14:18:15|61388.04
14:18:16|61382.1
14:18:17|61382.11
14:18:18|61382.1
14:18:19|61386.45
14:18:20|61386.45
14:18:21|61374.09
14:18:22|61386.43
14:18:23|61379.46
14:18:24|61378.19
14:18:25|61376.33
14:18:26|61376.32
14:18:27|61373.32
14:18:28|61369.08
14:18:29|61362.79
14:18:30|61375.19
14:18:31|61372.17
14:18:32|61372.17
14:18:33|61372.17
14:18:34|61367.01
14:18:35|61370.01
14:18:36|61372.78
14:18:37|61367.
14:18:38|61367.
14:18:39|61353.19
14:18:40|61352.01
14:18:41|61345.12
14:18:42|61335.
14:18:43|61335.01
14:18:44|61330.12
14:18:45|61332.32
14:18:46|61327.13
14:18:47|61317.85
14:18:48|61312.01
14:18:49|61320.
14:18:50|61319.99
14:18:51|61320.
14:18:52|61311.6
14:18:53|61310.98
14:18:54|61305.
14:18:55|61308.17
14:18:56|61309.36
14:18:57|61304.01
14:18:58|61308.28
14:18:59|61297.29
14:19:00|61299.77
14:19:01|61291.3
14:19:03|61296.31
14:19:04|61307.82
14:19:05|61308.31
14:19:06|61308.31
14:19:08|61303.82
14:19:10|61308.34
14:19:10|61308.35
14:19:11|61304.21
14:19:13|61302.01
14:19:14|61246.27
14:19:14|61204.
14:19:15|61183.83
14:19:16|61228.55
14:19:18|61261.01
14:19:19|61226.8
14:19:20|61221.73
14:19:20|61210.08
14:19:22|61252.82
14:19:22|61247.
14:19:24|61252.36
14:19:24|61244.3
14:19:25|61247.31
14:19:27|61227.25
14:19:27|61233.66
14:19:28|61233.65
14:19:30|61239.99
14:19:30|61170.92
14:19:31|61174.97
14:19:32|61187.24
14:19:34|61229.99
14:19:40|61227.39
14:19:40|61233.3
14:19:41|61233.36
14:19:42|61233.35
14:19:43|61233.35
14:19:44|61247.
14:19:45|61256.47
14:19:46|61234.29
14:19:47|61222.71
14:19:48|61222.72
14:19:49|61214.01
14:19:50|61221.23
14:19:51|61233.31
14:19:52|61234.28
14:19:53|61234.28
14:19:54|61217.21
14:19:55|61234.27
14:19:56|61250.77
14:19:57|61175.3
14:19:58|61201.94
14:19:59|61207.4
14:20:00|61198.3
14:20:01|61200.81
14:20:02|61197.54
14:20:04|61189.88
14:20:06|61147.56
14:20:08|61151.11
14:20:08|61126.34
14:20:09|61142.3
14:20:11|61164.09
14:20:12|61176.99
14:20:14|61161.01
14:20:15|61161.
14:20:16|61160.99
14:20:17|61154.43
14:20:18|61152.14
14:20:19|61142.54
14:20:19|61207.88
14:20:20|61230.82
14:20:21|61231.94
14:20:24|61207.96
14:20:24|61182.9
14:20:25|61188.54
14:20:26|61188.54
14:20:27|61214.89
14:20:28|61212.08
14:20:29|61192.89
14:20:30|61201.52
14:20:31|61199.
14:20:32|61199.99
14:20:34|61199.99
14:20:34|61218.42
14:20:35|61218.42
14:20:36|61218.11
14:20:37|61212.03
14:20:38|61201.69
14:20:39|61200.06
14:20:40|61193.22
14:20:41|61192.16
14:20:42|61173.92
14:20:44|61184.29
14:20:45|61192.16
14:20:45|61195.99
14:20:46|61175.03
14:20:47|61175.03
14:20:48|61166.11
14:20:49|61166.11
14:20:50|61175.03
14:20:51|61175.02
14:20:53|61175.02
14:20:54|61131.38
14:20:55|61135.85
14:20:56|61129.99
14:20:57|61120.01
14:20:58|61120.01
14:20:59|61105.
14:21:00|61120.
14:21:01|61120.01
14:21:02|61152.39
14:21:03|61164.66
14:21:05|61164.5
14:21:06|61177.61
14:21:08|61166.56
14:21:09|61142.28
14:21:10|61128.05
14:21:11|61120.02
14:21:12|61142.25
14:21:13|61132.
14:21:14|61144.73
14:21:15|61138.1
14:21:16|61130.19
14:21:17|61130.03
14:21:19|61130.02
14:21:19|61077.
14:21:20|61090.7
14:21:21|61079.97
14:21:22|61079.96
14:21:23|61076.62
14:21:24|61047.74
14:21:25|61016.01
14:21:26|61000.
14:21:27|60880.
14:21:28|60873.66
14:21:30|60861.66
14:21:30|60845.41
14:21:31|60798.
14:21:32|60753.28
14:21:33|60744.39
14:21:34|60770.46
14:21:35|60749.99
14:21:36|60781.47
14:21:37|60810.37
14:21:38|60874.09
14:21:39|60898.39
14:21:40|60900.67
14:21:41|60932.12
14:21:42|60980.
14:21:43|60973.46
14:21:44|60989.97
14:21:45|61002.97
14:21:46|61054.95
14:21:47|61042.59
14:21:48|60944.33
14:21:49|60889.1
14:21:50|60895.44
14:21:51|60845.34
14:21:52|60887.44
14:21:53|60931.91
14:21:54|60937.99
14:21:55|60951.89
14:21:56|60962.65
14:21:57|60965.69
14:21:58|60995.51
14:21:59|60961.28
14:22:01|61007.14
14:22:01|61057.54
14:22:02|61036.56
14:22:03|60994.9
14:22:04|61020.27
14:22:06|61045.2
14:22:07|61048.16
14:22:08|61045.59
14:22:09|61062.11
14:22:10|61074.58
14:22:12|61052.73
14:22:13|61074.09
14:22:14|61096.55
14:22:15|61117.26
14:22:16|61128.22
14:22:16|61107.04
14:22:18|61144.56
14:22:19|61121.36
14:22:20|61137.21
14:22:21|61152.38
14:22:22|61138.88
14:22:23|61142.21
14:22:23|61128.
14:22:24|61145.93
14:22:25|61167.35
14:22:27|61218.74
14:22:28|61186.97
14:22:29|61204.09
14:22:30|61203.24
14:22:31|61213.6
14:22:32|61193.
14:22:33|61211.4
14:22:34|61214.94
14:22:35|61231.5
14:22:37|61217.91
14:22:37|61202.71
14:22:38|61222.73
14:22:39|61204.4
14:22:40|61221.09
14:22:41|61205.88
14:22:42|61204.09
14:22:43|61256.47
14:22:44|61259.27
14:22:45|61228.97
14:22:46|61232.75
14:22:47|61231.38
14:22:48|61215.99
14:22:49|61223.79
14:22:51|61251.08
14:22:52|61253.34
14:22:53|61261.1
14:22:54|61270.15
14:22:55|61239.31
14:22:55|61239.31
14:22:57|61256.23
14:22:57|61269.91
14:22:59|61263.4
14:23:00|61277.31
14:23:01|61294.1
14:23:01|61299.01
14:23:03|61299.01
14:23:03|61311.52
14:23:04|61312.27
14:23:06|61279.17
14:23:07|61281.21
14:23:09|61297.97
14:23:10|61314.99
14:23:12|61307.08
14:23:12|61292.79
14:23:14|61255.58
14:23:15|61225.
14:23:16|61223.53
14:23:17|61205.6
14:23:17|61207.1
14:23:19|61212.12
14:23:20|61208.38
14:23:21|61186.93
14:23:22|61188.53
14:23:23|61193.85
14:23:24|61193.86
14:23:25|61201.27
14:23:26|61199.6
14:23:27|61199.59
14:23:28|61163.72
14:23:29|61163.72
14:23:30|61129.49
14:23:31|61118.79
14:23:32|61115.02
14:23:33|61138.63
14:23:34|61146.36
14:23:35|61164.4
14:23:36|61167.
14:23:37|61144.66
14:23:38|61123.34
14:23:39|61141.69
14:23:40|61123.99
14:23:41|61146.
14:23:42|61157.9
14:23:43|61165.62
14:23:44|61169.16
14:23:45|61172.87
14:23:46|61172.98
14:23:47|61138.85
14:23:48|61171.43
14:23:49|61171.44
14:23:50|61181.07
14:23:51|61163.09
14:23:52|61163.09
14:23:53|61172.
14:23:54|61187.33
14:23:55|61176.09
14:23:56|61176.09
14:23:57|61187.34
14:23:58|61199.
14:23:59|61199.
14:24:00|61180.01
14:24:01|61183.87
14:24:02|61199.12
14:24:03|61187.64
14:24:04|61180.38
14:24:05|61164.41
14:24:06|61175.37
14:24:07|61175.37
14:24:09|61179.52
14:24:10|61176.2
14:24:12|61166.53
14:24:13|61138.43
14:24:14|61144.
14:24:15|61151.29
14:24:17|61133.3
14:24:17|61112.02
14:24:18|61097.63
14:24:20|61098.54
14:24:21|61105.81
14:24:22|61105.5
14:24:22|61075.07
14:24:24|61074.59
14:24:24|61099.1
14:24:26|61082.22
14:24:27|61082.23
14:24:27|61074.59
14:24:29|61079.13
14:24:29|61070.08
14:24:30|61070.07
14:24:31|61087.13
14:24:32|61087.12
14:24:34|61070.24
14:24:34|61096.02
14:24:36|61107.83
14:24:37|61111.21
14:24:37|61136.07
14:24:38|61102.42
14:24:40|61077.14
14:24:40|61089.24
14:24:42|61084.49
14:24:43|61087.15
14:24:43|61084.07
14:24:44|61084.07
14:24:46|61090.93
14:24:46|61099.99
14:24:47|61102.42
14:24:48|61111.
14:24:49|61100.
14:24:50|61105.82
14:24:52|61110.99
14:24:53|61117.6
14:24:54|61127.5
14:24:54|61135.34
14:24:55|61117.61
14:24:56|61102.41
14:24:57|61114.18
14:24:59|61138.45
14:24:59|61129.41
14:25:00|61126.36
14:25:01|61117.6
14:25:02|61120.77
14:25:03|61115.2
14:25:04|61115.19
14:25:05|61098.56
14:25:06|61115.
14:25:07|61127.5
14:25:09|61134.77
14:25:10|61144.8
14:25:11|61144.84
14:25:12|61154.63
14:25:13|61149.25
14:25:14|61149.24
14:25:15|61163.67
14:25:17|61183.88
14:25:17|61183.87
14:25:18|61191.39
14:25:20|61199.99
14:25:21|61197.26
14:25:21|61209.25
14:25:22|61173.68
14:25:24|61138.13
14:25:24|61169.6
14:25:25|61173.89
14:25:26|61167.81
14:25:27|61165.37
14:25:28|61165.36
14:25:30|61187.
14:25:30|61192.25
14:25:31|61169.65
14:25:33|61169.66
14:25:33|61165.63
14:25:34|61165.63
14:25:36|61165.63
14:25:36|61165.63
14:25:37|61174.2
14:25:38|61180.
14:25:39|61179.93
14:25:41|61188.07
14:25:41|61180.39
14:25:42|61178.64
14:25:43|61178.64
14:25:44|61178.64
14:25:45|61184.27
14:25:46|61147.31
14:25:47|61162.
14:25:48|61180.93
14:25:49|61178.65
14:25:51|61178.65
14:25:51|61178.65
14:25:52|61178.65
14:25:54|61178.6
14:25:55|61178.65
14:25:56|61188.08
14:25:57|61188.08
14:25:58|61184.44
14:25:59|61178.66
14:25:59|61178.63
14:26:01|61178.63
14:26:01|61178.64
14:26:03|61175.23
14:26:04|61169.33
14:26:05|61172.96
14:26:05|61172.96
14:26:06|61158.01
14:26:07|61150.66
14:26:08|61144.11
14:26:10|61144.11
14:26:12|61144.11
14:26:14|61144.14
14:26:14|61144.01
14:26:15|61143.98
14:26:16|61133.86
14:26:17|61133.86
14:26:18|61133.86
14:26:19|61135.25
14:26:20|61143.51
14:26:21|61169.66
14:26:22|61169.66
14:26:23|61167.35
14:26:24|61172.94
14:26:25|61172.94
14:26:26|61172.96
14:26:27|61172.96
14:26:28|61163.92
14:26:29|61162.27
14:26:30|61162.27
14:26:31|61167.34
14:26:32|61172.61
14:26:33|61172.96
14:26:34|61172.96
14:26:35|61172.96
14:26:36|61172.95
14:26:37|61168.01
14:26:38|61167.35
14:26:39|61167.36
14:26:40|61172.94
14:26:41|61167.35
14:26:42|61163.46
14:26:43|61143.99
14:26:44|61143.99
14:26:45|61137.46
14:26:46|61139.96
14:26:47|61139.96
14:26:48|61135.27
14:26:49|61135.32
14:26:50|61135.25
14:26:51|61135.25
14:26:52|61135.26
14:26:53|61131.9
14:26:54|61125.76
14:26:55|61129.12
14:26:56|61117.72
14:26:57|61108.11
14:26:59|61108.37
14:26:59|61108.47
14:27:00|61103.48
14:27:01|61100.36
14:27:02|61085.36
14:27:03|61090.48
14:27:04|61078.62
14:27:05|61086.89
14:27:06|61103.13
14:27:07|61108.47
14:27:08|61101.07
14:27:09|61104.65
14:27:10|61108.09
14:27:12|61108.1
14:27:13|61103.08
14:27:13|61103.76
14:27:15|61116.7
14:27:17|61093.76
14:27:17|61091.32
14:27:18|61087.68
14:27:19|61059.4
14:27:20|61055.62
14:27:22|61063.07
14:27:22|61070.06
14:27:24|61076.48
14:27:25|61064.94
14:27:25|61047.91
14:27:27|61045.46
14:27:27|61045.46
14:27:29|61041.53
14:27:30|61034.9
14:27:31|61024.24
14:27:32|61016.28
14:27:33|61010.01
14:27:35|61005.33
14:27:35|61008.
14:27:36|61012.53
14:27:37|61005.39
14:27:38|61017.
14:27:39|61014.53
14:27:40|61010.74
14:27:41|61020.76
14:27:42|61039.3
14:27:44|61032.86
14:27:45|61038.78
14:27:46|61038.78
14:27:47|61041.53
14:27:48|61048.88
14:27:48|61049.
14:27:50|61060.98
14:27:50|61056.91
14:27:52|61075.98
14:27:52|61087.45
14:27:54|61087.45
14:27:55|61091.65
14:27:56|61087.99
14:27:57|61096.99
14:27:58|61097.
14:27:59|61096.99
14:28:00|61111.
14:28:01|61127.5
14:28:01|61149.25
14:28:03|61130.41
14:28:04|61136.45
14:28:05|61147.18
14:28:06|61151.79
14:28:07|61151.79
14:28:08|61157.55
14:28:09|61160.
14:28:10|61165.99
14:28:11|61169.99
14:28:12|61172.93
14:28:14|61160.73
14:28:15|61148.76
14:28:16|61159.99
14:28:17|61159.98
14:28:19|61159.98
14:28:21|61151.23
14:28:21|61153.13
14:28:22|61153.12
14:28:23|61149.99
14:28:24|61148.7
14:28:25|61133.02
14:28:26|61123.01
14:28:27|61123.01
14:28:28|61130.63
14:28:29|61125.08
14:28:30|61123.36
14:28:31|61123.38
14:28:32|61123.38
14:28:33|61126.55
14:28:34|61134.76
14:28:35|61134.77
14:28:36|61128.63
14:28:37|61128.6
14:28:38|61130.32
14:28:39|61134.79
14:28:40|61134.81
14:28:41|61146.99
14:28:42|61143.03
14:28:43|61146.44
14:28:44|61149.81
14:28:45|61137.86
14:28:46|61135.26
14:28:47|61127.8
14:28:48|61129.19
14:28:49|61131.95
14:28:50|61142.52
14:28:51|61148.
14:28:52|61153.11
14:28:53|61156.
14:28:54|61136.61
14:28:55|61139.98
14:28:56|61136.12
14:28:57|61141.99
14:28:58|61146.36
14:28:59|61148.98
14:29:00|61149.99
14:29:01|61149.99
14:29:02|61146.52
14:29:03|61152.94
14:29:04|61152.94
14:29:05|61152.93
14:29:06|61158.61
14:29:07|61154.4
14:29:08|61154.4
14:29:09|61150.
14:29:10|61150.
14:29:11|61150.
14:29:12|61150.
14:29:14|61150.
14:29:14|61149.99
14:29:16|61151.59
14:29:18|61151.6
14:29:19|61151.59
14:29:20|61151.56
14:29:21|61132.98
14:29:22|61132.98
14:29:23|61126.56
14:29:24|61121.29
14:29:25|61110.52
14:29:26|61114.66
14:29:27|61109.37
14:29:28|61115.35
14:29:29|61095.34
14:29:30|61073.81
14:29:31|61077.43
14:29:32|61081.5
14:29:32|61086.03
14:29:34|61065.44
14:29:35|61075.87
14:29:36|61075.87
14:29:37|61060.97
14:29:38|61054.27
14:29:39|61054.28
14:29:40|61061.01
14:29:41|61047.63
14:29:42|61053.68
14:29:42|61059.74
14:29:44|61060.08
14:29:44|61060.95
14:29:46|61060.08
14:29:47|61081.35
14:29:48|61059.8
14:29:49|61046.5
14:29:50|61039.16
14:29:51|61051.29
14:29:52|61059.
14:29:53|61061.99
14:29:54|61061.98
14:29:55|61065.93
14:29:56|61065.96
14:29:57|61067.68
14:29:58|61034.17
14:29:59|61007.99
14:30:00|61021.68
14:30:01|61015.13
14:30:03|61024.99
14:30:04|61011.99
14:30:05|61011.07
14:30:06|61005.4
14:30:07|61008.94
14:30:08|61017.96
14:30:09|61008.9
14:30:10|61017.95
14:30:11|61028.3
14:30:12|61033.99
14:30:13|61033.99
14:30:15|61055.08
14:30:16|61047.67
14:30:18|61045.47
14:30:19|61055.49
14:30:19|61050.54
14:30:20|61050.55
14:30:22|61063.98
14:30:23|61073.79
14:30:24|61063.58
14:30:24|61073.98
14:30:25|61075.51
14:30:27|61058.42
14:30:28|61060.6
14:30:28|61064.49
14:30:30|61072.63
14:30:31|61065.34
14:30:32|61060.69
14:30:33|61065.33
14:30:34|61065.33
14:30:34|61072.26
14:30:35|61073.99
14:30:37|61073.99
14:30:38|61068.16
14:30:39|61066.56
14:30:40|61072.97
14:30:41|61069.5
14:30:42|61066.05
14:30:43|61068.17
14:30:44|61076.57
14:30:45|61097.24
14:30:46|61082.43
14:30:47|61085.82
14:30:48|61093.84
14:30:49|61088.43
14:30:50|61085.71
14:30:51|61082.66
14:30:52|61082.66
14:30:53|61089.43
14:30:54|61081.86
14:30:55|61083.31
14:30:56|61083.31
14:30:58|61088.4
14:30:58|61079.7
14:30:59|61079.18
14:31:00|61074.36
14:31:01|61067.24
14:31:02|61057.95
14:31:03|61057.95
14:31:04|61076.72
14:31:05|61080.99
14:31:06|61081.
14:31:08|61088.43
14:31:09|61099.88
14:31:10|61099.86
14:31:11|61099.86
14:31:13|61081.88
14:31:14|61085.22
14:31:14|61082.73
14:31:16|61074.71
14:31:17|61077.31
14:31:19|61077.78
14:31:21|61080.88
14:31:22|61079.16
14:31:23|61080.47
14:31:24|61077.79
14:31:25|61080.52
14:31:26|61080.52
14:31:27|61080.51
14:31:28|61068.01
14:31:29|61075.29
14:31:30|61073.23
14:31:31|61082.96
14:31:32|61082.09
14:31:33|61082.1
14:31:34|61082.11
14:31:35|61077.83
14:31:36|61078.43
14:31:37|61075.46
14:31:38|61078.71
14:31:39|61084.43
14:31:40|61086.42
14:31:41|61086.43
14:31:42|61088.49
14:31:43|61090.2
14:31:44|61090.52
14:31:45|61081.44
14:31:46|61082.61
14:31:47|61084.31
14:31:48|61088.71
14:31:49|61088.7
14:31:51|61088.71
14:31:52|61087.22
14:31:53|61089.3
14:31:54|61085.61
14:31:55|61085.61
14:31:56|61104.99
14:31:57|61106.64
14:31:58|61113.51
14:31:59|61115.96
14:32:00|61111.58
14:32:02|61111.59
14:32:02|61120.67
14:32:03|61117.26
14:32:04|61119.12
14:32:05|61119.12
14:32:06|61112.01
14:32:07|61119.99
14:32:09|61120.66
14:32:09|61120.67
14:32:11|61125.65
14:32:11|61141.32
14:32:12|61141.66
14:32:13|61141.66
14:32:14|61150.56
14:32:16|61150.
14:32:17|61153.16
14:32:19|61159.99
14:32:20|61157.77
14:32:21|61162.25
14:32:22|61162.26
14:32:23|61162.26
14:32:24|61162.21
14:32:26|61170.18
14:32:28|61157.77
14:32:29|61165.99
14:32:30|61167.27
14:32:31|61177.71
14:32:32|61179.24
14:32:33|61173.92
14:32:35|61185.47
14:32:36|61183.74
14:32:36|61183.81
14:32:37|61188.03
14:32:39|61198.64
14:32:39|61183.75
14:32:40|61191.63
14:32:41|61191.63
14:32:42|61191.6
14:32:43|61167.27
14:32:44|61162.26
14:32:45|61170.88
14:32:46|61162.26
14:32:47|61150.
14:32:48|61150.01
14:32:49|61150.01
14:32:51|61158.35
14:32:52|61161.23
14:32:53|61160.33
14:32:54|61161.23
14:32:55|61156.34
14:32:56|61161.67
14:32:57|61175.91
14:32:58|61175.91
14:32:59|61179.47
14:33:00|61179.47
14:33:01|61150.01
14:33:02|61150.
14:33:03|61150.01
14:33:04|61130.24
14:33:05|61142.67
14:33:06|61144.83
14:33:07|61144.82
14:33:08|61144.08
14:33:09|61144.08
14:33:10|61144.09
14:33:11|61144.08
14:33:12|61144.09
14:33:13|61144.09
14:33:14|61144.83
14:33:15|61144.82
14:33:16|61144.82
14:33:18|61144.82
14:33:19|61144.83
14:33:19|61146.8
14:33:21|61146.8
14:33:22|61133.28
14:33:23|61128.47
14:33:24|61123.88
14:33:24|61127.26
14:33:26|61120.01
14:33:26|61124.05
14:33:28|61108.68
14:33:29|61108.68
14:33:29|61108.68
14:33:31|61114.87
14:33:32|61114.87
14:33:33|61115.44
14:33:34|61095.37
14:33:35|61098.63
14:33:36|61117.95
14:33:37|61124.
14:33:38|61129.15
14:33:39|61129.16
14:33:41|61134.84
14:33:41|61162.44
14:33:42|61148.92
14:33:43|61140.37
14:33:45|61142.4
14:33:46|61146.68
14:33:46|61149.98
14:33:48|61123.99
14:33:48|61122.88
14:33:49|61123.84
14:33:51|61138.99
14:33:52|61135.63
14:33:53|61124.04
14:33:54|61124.05
14:33:55|61124.05
14:33:56|61099.99
14:33:57|61100.81
14:33:58|61101.93
14:33:59|61101.9
14:34:00|61101.9
14:34:01|61095.77
14:34:02|61092.21
14:34:03|61088.71
14:34:04|61088.71
14:34:05|61088.67
14:34:06|61088.68
14:34:08|61088.69
14:34:09|61085.31
14:34:10|61096.98
14:34:11|61095.09
14:34:12|61089.79
14:34:13|61095.32
14:34:14|61098.34
14:34:15|61089.6
14:34:16|61089.6
14:34:17|61088.
14:34:18|61087.99
14:34:19|61088.
14:34:21|61087.99
14:34:22|61087.99
14:34:23|61088.
14:34:24|61087.99
14:34:24|61082.41
14:34:27|61087.24
14:34:28|61087.25
14:34:29|61093.54
14:34:29|61096.99
14:34:31|61096.97
14:34:32|61093.42
14:34:33|61093.42
14:34:34|61087.56
14:34:36|61087.25
14:34:37|61087.25
14:34:38|61085.08
14:34:39|61082.01
14:34:40|61090.99
14:34:41|61090.99
14:34:42|61090.95
14:34:43|61084.91
14:34:44|61084.91
14:34:45|61084.91
14:34:46|61085.07
14:34:47|61089.64
14:34:48|61089.63
14:34:49|61089.91
14:34:50|61089.91
14:34:51|61065.32
14:34:52|61051.53
14:34:53|61051.54
14:34:54|61051.54
14:34:55|61051.53
14:34:56|61051.49
14:34:57|61050.
14:34:58|61050.01
14:34:59|61050.01
14:35:00|61050.01
14:35:01|61050.
14:35:02|61050.
14:35:03|61050.
14:35:04|61050.
14:35:05|61050.
14:35:06|61021.09
14:35:07|61045.23
14:35:08|61032.66
14:35:09|61032.66
14:35:10|61036.
14:35:11|61036.
14:35:12|61021.53
14:35:13|61023.33
14:35:14|61046.19
14:35:15|61097.42
14:35:16|61157.89
14:35:17|61111.44
14:35:18|61126.56
14:35:20|61144.51
14:35:21|61125.79
14:35:23|61113.52
14:35:24|61102.13
14:35:26|61088.07
14:35:26|61072.86
14:35:28|61072.34
14:35:29|61066.81
14:35:30|61053.4
14:35:31|61056.54
14:35:32|61055.34
14:35:33|61056.9
14:35:34|61055.34
14:35:35|61062.11
14:35:36|61062.1
14:35:37|61050.76
14:35:38|61050.
14:35:39|61041.82
14:35:40|61030.45
14:35:41|61030.44
14:35:42|61045.
14:35:43|61045.99
14:35:44|61045.99
14:35:45|61050.74
14:35:46|61047.58
14:35:47|61047.58
14:35:48|61024.71
14:35:49|61020.9
14:35:50|61032.31
14:35:51|61027.51
14:35:52|61012.89
14:35:53|61012.89
14:35:54|61007.49
14:35:55|61002.47
14:35:56|61007.46
14:35:57|61007.45
14:35:58|61001.14
14:36:00|60990.66
14:36:00|60990.68
14:36:02|60961.35
14:36:03|60979.54
14:36:03|60989.89
14:36:05|60989.88
14:36:06|60989.88
14:36:07|60989.88
14:36:08|60989.89
14:36:09|60983.36
14:36:09|60980.01
14:36:11|60980.
14:36:11|60980.01
14:36:13|60983.1
14:36:14|60993.71
14:36:15|60991.39
14:36:17|60995.23
14:36:17|60995.22
14:36:18|60990.42
14:36:21|60989.89
14:36:22|60992.13
14:36:24|60992.13
14:36:24|60992.12
14:36:25|61000.
14:36:26|60980.06
14:36:27|60984.04
14:36:29|60975.63
14:36:30|60988.87
14:36:31|60979.71
14:36:32|60977.93
14:36:33|60979.36
14:36:34|60979.35
14:36:35|60988.11
14:36:36|60979.37
14:36:37|60988.82
14:36:37|60988.82
14:36:40|60989.81
14:36:41|60992.16
14:36:42|60996.05
14:36:43|60996.06
14:36:43|60996.05
14:36:45|60996.08
14:36:46|60996.09
14:36:47|60996.09
14:36:47|60969.98
14:36:48|60969.91
14:36:50|60973.45
14:36:51|60967.56
14:36:52|60966.8
14:36:52|60962.51
14:36:53|60966.8
14:36:54|60963.93
14:36:55|60979.21
14:36:56|60977.85
14:36:57|60973.45
14:36:59|60973.46
14:36:59|60971.74
14:37:00|60938.32
14:37:01|60952.71
14:37:03|60969.21
14:37:04|60965.34
14:37:04|60971.19
14:37:05|60966.04
14:37:06|60965.34
14:37:07|60965.33
14:37:08|60953.31
14:37:09|60954.39
14:37:10|60950.67
14:37:11|60953.63
14:37:12|60955.21
14:37:13|60965.13
14:37:14|60961.87
14:37:15|60950.35
14:37:18|60955.97
14:37:18|60952.14
14:37:19|60961.14
14:37:21|60961.15
14:37:23|60957.46
14:37:24|60950.68
14:37:25|60953.01
14:37:26|60953.01
14:37:27|60969.44
14:37:28|60967.18
14:37:29|60967.18
14:37:30|60967.19
14:37:31|60967.19
14:37:33|60963.34
14:37:33|60963.34
14:37:34|60963.35
14:37:35|60968.95
14:37:36|60961.19
14:37:37|60959.66
14:37:39|60957.26
14:37:40|60959.69
14:37:41|60964.91
14:37:42|60973.45
14:37:43|60968.44
14:37:44|60968.43
14:37:45|60966.16
14:37:46|60965.78
14:37:47|60963.33
14:37:48|60963.34
14:37:49|60965.09
14:37:50|60967.97
14:37:51|60967.97
14:37:52|60967.96
14:37:53|60976.21
14:37:54|60984.78
14:37:56|60984.78
14:37:57|60974.09
14:37:58|60967.97
14:37:58|60961.15
14:38:00|60959.67
14:38:01|60955.79
14:38:01|60959.65
14:38:03|60946.49
14:38:03|60942.4
14:38:04|60942.4
14:38:06|60942.38
14:38:07|60942.42
14:38:08|60956.66
14:38:09|60961.85
14:38:09|60952.22
14:38:10|60959.
14:38:12|60961.36
14:38:13|60959.
14:38:14|60951.78
14:38:15|60951.78
14:38:15|60958.74
14:38:17|60952.71
14:38:17|60946.14
14:38:18|60946.13
14:38:20|60936.44
14:38:21|60939.01
14:38:23|60933.33
14:38:23|60933.32
14:38:24|60930.69
14:38:26|60931.58
14:38:27|60921.65
14:38:28|60933.9
14:38:29|60927.01
14:38:30|60927.57
14:38:32|60915.53
14:38:33|60920.24
14:38:33|60920.23
14:38:34|60920.18
14:38:35|60937.98
14:38:36|60938.
14:38:38|60933.32
14:38:38|60927.38
14:38:40|60929.98
14:38:41|60925.8
14:38:42|60925.81
14:38:43|60916.01
14:38:44|60920.22
14:38:45|60925.66
14:38:45|60920.25
14:38:47|60920.21
14:38:47|60944.17
14:38:49|60933.18
14:38:50|60932.98
14:38:51|60931.
14:38:51|60932.97
14:38:52|60939.99
14:38:53|60932.98
14:38:54|60925.03
14:38:55|60925.02
14:38:57|60916.65
14:38:57|60916.65
14:38:58|60911.04
14:38:59|60920.97
14:39:01|60911.63
14:39:02|60912.91
14:39:03|60907.
14:39:03|60901.5
14:39:04|60888.01
14:39:05|60884.3
14:39:07|60902.79
14:39:07|60905.99
14:39:08|60905.99
14:39:10|60902.3
14:39:10|60910.25
14:39:11|60910.01
14:39:12|60923.9
14:39:14|60919.
14:39:15|60925.76
14:39:15|60924.3
14:39:16|60922.19
14:39:17|60922.19
14:39:18|60931.84
14:39:19|60944.
14:39:21|60944.03
14:39:21|60961.29
14:39:23|60955.99
14:39:25|60961.25
14:39:26|60950.28
14:39:27|60945.01
14:39:29|60939.69
14:39:29|60945.96
14:39:32|60950.07
14:39:32|60950.06
14:39:33|60953.9
14:39:34|60950.3
14:39:35|60950.29
14:39:36|60950.3
14:39:38|60950.3
14:39:38|60950.3
14:39:40|60950.3
14:39:42|60954.2
14:39:43|60954.2
14:39:44|60954.19
14:39:44|60950.3
14:39:46|60950.3
14:39:47|60950.3
14:39:49|60946.48
14:39:49|60943.05
14:39:50|60946.47
14:39:51|60950.3
14:39:52|60950.3
14:39:54|60950.3
14:39:55|60948.61
14:39:56|60950.29
14:39:57|60950.
14:39:58|60946.5
14:39:59|60941.03
14:40:00|60938.01
14:40:01|60932.48
14:40:02|60932.5
14:40:03|60932.5
14:40:04|60932.49
14:40:05|60940.5
14:40:06|60945.99
14:40:07|60935.93
14:40:08|60942.16
14:40:09|60942.2
14:40:09|60946.5
14:40:11|60946.48
14:40:12|60946.49
14:40:13|60942.07
14:40:14|60933.02
14:40:15|60937.32
14:40:15|60942.27
14:40:17|60946.49
14:40:18|60946.49
14:40:18|60940.41
14:40:20|60946.49
14:40:21|60955.98
14:40:22|60955.99
14:40:23|60955.98
14:40:25|60952.91
14:40:26|60952.91
14:40:28|60955.99
14:40:29|60955.99
14:40:30|60955.99
14:40:31|60955.99
14:40:32|60955.99
14:40:34|60978.32
14:40:34|60975.69
14:40:35|60978.85
14:40:36|60979.12
14:40:39|60992.33
14:40:39|60992.33
14:40:40|60992.34
14:40:41|60983.18
14:40:42|60983.19
14:40:43|60983.18
14:40:44|60985.08
14:40:45|60991.05
14:40:46|60998.99
14:40:47|60988.11
14:40:48|60985.01
14:40:49|60963.76
14:40:51|60963.76
14:40:51|60957.85
14:40:52|60955.99
14:40:53|60957.56
14:40:55|60932.5
14:40:57|60932.5
14:40:57|60942.11
14:40:58|60940.21
14:40:59|60927.18
14:41:00|60932.11
14:41:01|60929.75
14:41:02|60940.
14:41:03|60939.99
14:41:04|60939.99
14:41:05|60940.
14:41:06|60953.
14:41:07|60954.51
14:41:08|60954.51
14:41:09|60950.
14:41:10|60951.1
14:41:11|60958.54
14:41:12|60959.09
14:41:13|60959.05
14:41:14|60948.83
14:41:15|60953.81
14:41:16|60958.13
14:41:17|60958.72
14:41:18|60971.99
14:41:19|60969.05
14:41:20|60969.05
14:41:21|60967.1
14:41:22|60973.75
14:41:23|60973.75
14:41:24|60980.7
14:41:26|60982.2
14:41:28|60982.21
14:41:29|60983.11
14:41:29|60983.1
14:41:31|60983.07
14:41:32|60983.07
14:41:33|60980.91
14:41:34|60973.97
14:41:36|60986.26
14:41:37|60985.47
14:41:38|60990.8
14:41:39|60990.8
14:41:39|60990.8
14:41:40|60990.8
14:41:41|60989.41
14:41:42|60994.99
14:41:44|60982.43
14:41:44|61017.14
14:41:46|61001.97
14:41:46|61005.1
14:41:47|61005.09
14:41:49|61005.09
14:41:49|61005.09
14:41:50|61005.1
14:41:52|61005.1
14:41:53|61005.09
14:41:53|61002.36
14:41:55|61002.35
14:41:55|61002.36
14:41:57|61002.35
14:41:57|61002.35
14:41:58|60991.38
14:42:00|60991.82
14:42:00|60991.83
14:42:02|60994.54
14:42:02|60994.54
14:42:03|60994.53
14:42:05|60990.8
14:42:05|60990.8
14:42:06|60990.81
14:42:07|60991.38
14:42:08|60983.95
14:42:09|60987.22
14:42:11|60985.02
14:42:11|60985.01
14:42:12|60987.22
14:42:13|60994.53
14:42:14|60992.28
14:42:16|60992.28
14:42:17|60992.28
14:42:17|60992.27
14:42:19|60987.2
14:42:19|60967.09
14:42:20|60961.75
14:42:21|60961.26
14:42:23|60961.26
14:42:23|60961.26
14:42:25|60967.26
14:42:26|60958.86
14:42:28|60958.86
14:42:30|60956.54
14:42:30|60956.53
14:42:32|60961.57
14:42:33|60956.54
14:42:33|60949.23
14:42:35|60942.89
14:42:36|60942.89
14:42:37|60947.02
14:42:38|60946.62
14:42:39|60942.9
14:42:40|60952.49
14:42:41|60960.02
14:42:42|60958.48
14:42:43|60958.72
14:42:44|60968.12
14:42:45|60966.11
14:42:46|60966.12
14:42:47|60966.12
14:42:48|60967.02
14:42:49|60966.11
14:42:50|60961.57
14:42:51|60958.56
14:42:52|60964.29
14:42:53|60964.98
14:42:54|60965.02
14:42:55|60966.11
14:42:56|60962.06
14:42:57|60958.48
14:42:58|60957.93
14:42:59|60960.48
14:43:00|60959.86
14:43:01|60954.66
14:43:02|60954.65
14:43:03|60963.33
14:43:04|60955.01
14:43:05|60954.5
14:43:06|60958.81
14:43:07|60957.11
14:43:08|60957.04
14:43:09|60958.47
14:43:10|60962.76
14:43:11|60956.93
14:43:12|60956.93
14:43:13|60959.77
14:43:14|60959.76
14:43:15|60959.76
14:43:16|60959.76
14:43:17|60959.77
14:43:18|60959.78
14:43:19|60959.78
14:43:20|60959.78
14:43:21|60959.78
14:43:22|60955.69
14:43:23|60959.38
14:43:24|60958.36
14:43:25|60952.
14:43:27|60937.77
14:43:29|60937.77
14:43:30|60943.46
14:43:30|60943.47
14:43:32|60965.01
14:43:34|60959.79
14:43:35|60950.
14:43:36|60943.94
14:43:37|60941.62
14:43:37|60945.51
14:43:38|60949.25
14:43:40|60944.87
14:43:41|60944.86
14:43:42|60935.03
14:43:43|60921.58
14:43:44|60904.
14:43:45|60903.91
14:43:46|60902.59
14:43:47|60900.7
14:43:48|60900.
14:43:49|60890.61
14:43:50|60879.37
14:43:51|60880.44
14:43:52|60866.3
14:43:53|60863.
14:43:54|60850.98
14:43:55|60837.33
14:43:56|60837.83
14:43:57|60834.46
14:43:58|60834.46
14:43:59|60843.83
14:44:00|60882.34
14:44:01|60866.42
14:44:02|60867.69
14:44:03|60882.15
14:44:04|60890.22
14:44:05|60882.02
14:44:06|60864.4
14:44:07|60859.92
14:44:08|60859.44
14:44:09|60850.03
14:44:10|60836.01
14:44:11|60838.33
14:44:12|60828.58
14:44:13|60825.
14:44:14|60800.
14:44:15|60794.51
14:44:16|60780.01
14:44:17|60716.52
14:44:18|60722.3
14:44:19|60719.21
14:44:20|60741.72
14:44:21|60759.65
14:44:22|60772.77
14:44:23|60773.52
14:44:24|60770.42
14:44:25|60787.78
14:44:26|60800.04
14:44:27|60806.45
14:44:29|60813.26
14:44:30|60843.32
14:44:30|60862.52
14:44:32|60869.91
14:44:33|60869.9
14:44:34|60891.08
14:44:35|60871.51
14:44:37|60897.07
14:44:38|60908.99
14:44:39|60906.24
14:44:40|60923.23
14:44:41|60941.83
14:44:42|60939.98
14:44:43|60956.99
14:44:44|60970.19
14:44:45|60975.26
14:44:46|60975.25
14:44:47|60958.04
14:44:48|60974.78
14:44:49|60976.86
14:44:50|60960.1
14:44:51|60973.69
14:44:53|60989.89
14:44:55|60984.04
14:44:56|60992.28
14:44:57|60980.
14:44:58|60982.94
14:44:59|60984.3
14:45:00|60986.63
14:45:01|60996.96
14:45:02|60968.05
14:45:03|60958.01
14:45:04|60968.05
14:45:05|60958.72
14:45:06|60966.81
14:45:07|60962.45
14:45:08|60958.02
14:45:09|60946.01
14:45:10|60958.
14:45:10|60959.35
14:45:12|60952.85
14:45:12|60967.99
14:45:14|60977.17
14:45:15|60980.05
14:45:16|60992.31
14:45:17|60992.29
14:45:18|60997.42
14:45:19|60998.72
14:45:20|61001.46
14:45:21|60987.
14:45:21|60987.63
14:45:23|60995.5
14:45:24|60996.08
14:45:25|61000.
14:45:25|61006.47
14:45:27|60997.5
14:45:28|60995.5
14:45:30|61003.58
14:45:31|61007.54
14:45:33|60993.87
14:45:34|61002.39
14:45:35|60992.01
14:45:35|60996.61
14:45:37|60996.61
14:45:38|60996.61
14:45:39|60999.98
14:45:40|61003.57
14:45:41|61012.7
14:45:43|61014.44
14:45:43|61009.
14:45:44|60983.94
14:45:45|60987.58
14:45:46|60981.54
14:45:47|60959.92
14:45:48|60974.67
14:45:49|60953.96
14:45:50|60953.95
14:45:51|60959.35
14:45:52|60987.25
14:45:53|60981.38
14:45:54|60979.
14:45:56|60958.02
14:45:57|60933.15
14:45:58|60938.64
14:45:59|60929.61
14:46:00|60934.12
14:46:01|60918.
14:46:02|60924.61
14:46:03|60935.14
14:46:04|60914.94
14:46:05|60918.
14:46:06|60900.01
14:46:07|60916.08
14:46:08|60905.84
14:46:10|60883.64
14:46:11|60883.6
14:46:11|60880.
14:46:13|60890.66
14:46:13|60902.29
14:46:14|60919.22
14:46:15|60914.74
14:46:16|60909.27
14:46:17|60917.38
14:46:18|60926.11
14:46:19|60928.01
14:46:21|60918.
14:46:21|60897.02
14:46:22|60889.13
14:46:23|60889.09
14:46:24|60887.94
14:46:25|60887.1
14:46:27|60899.
14:46:28|61000.
14:46:29|60984.07
14:46:31|60953.96
14:46:32|60929.52
14:46:33|60930.91
14:46:34|60948.99
14:46:35|60937.92
14:46:37|60919.22
14:46:38|60934.52
14:46:39|60904.
14:46:41|60906.87
14:46:41|60909.67
14:46:43|60909.68
14:46:43|60909.68
14:46:44|60890.92
14:46:45|60880.89
14:46:46|60888.
14:46:48|60926.71
14:46:49|60901.83
14:46:49|60900.6
14:46:51|60900.29
14:46:51|60902.88
14:46:53|60904.96
14:46:54|60900.26
14:46:55|60895.19
14:46:56|60900.94
14:46:57|60890.45
14:46:58|60893.68
14:46:59|60893.68
14:47:00|60893.63
14:47:00|60905.96
14:47:01|60915.99
14:47:03|60918.33
14:47:05|60916.02
14:47:05|60918.6
14:47:06|60912.48
14:47:07|60915.54
14:47:08|60905.13
14:47:09|60909.08
14:47:10|60921.46
14:47:11|60919.91
14:47:12|60914.
14:47:13|61003.46
14:47:14|60997.59
14:47:15|60994.16
14:47:16|60994.35
14:47:17|60992.96
14:47:18|61000.85
14:47:19|60994.53
14:47:20|60993.44
14:47:21|60985.01
14:47:22|60995.33
14:47:23|61001.53
14:47:24|61015.81
14:47:25|61005.78
14:47:26|60999.
14:47:27|60994.
14:47:28|61000.11
14:47:29|61005.77
14:47:31|61000.11
14:47:33|60990.
14:47:34|60988.02
14:47:35|61008.76
14:47:36|60991.45
14:47:37|60981.01
14:47:39|60989.29
14:47:40|60956.47
14:47:41|60945.75
14:47:43|60939.19
14:47:43|60926.76
14:47:45|60933.42
14:47:45|60956.97
14:47:46|60960.21
14:47:47|60972.22
14:47:49|60981.67
14:47:50|60976.01
14:47:50|60976.
14:47:51|60976.
14:47:53|60982.82
14:47:54|60990.01
14:47:55|61000.
14:47:56|61002.8
14:47:57|60994.12
14:47:57|60994.12
14:47:58|61008.87
14:48:00|60990.69
14:48:00|60992.46
14:48:01|61003.62
14:48:03|61003.63
14:48:04|61003.62
14:48:05|61003.68
14:48:06|61008.68
14:48:07|61006.56
14:48:07|61006.56
14:48:09|61006.55
14:48:09|61008.88
14:48:11|61022.88
14:48:12|61000.
14:48:13|61009.55
14:48:14|61018.27
14:48:15|61009.93
14:48:16|61010.86
14:48:18|61010.86
14:48:18|61007.53
14:48:19|60993.01
14:48:20|60996.24
14:48:21|60999.28
14:48:22|61007.99
14:48:24|60996.87
14:48:25|61002.8
14:48:26|60996.3
14:48:26|60982.83
14:48:27|60982.82
14:48:29|60982.85
14:48:30|60995.
14:48:31|60996.22
14:48:32|60986.
14:48:33|60999.99
14:48:35|60991.01
14:48:36|60988.19
14:48:37|60987.82
14:48:38|60988.21
14:48:39|60991.21
14:48:41|60994.54
14:48:42|60999.99
14:48:42|61003.68
14:48:45|61007.96
14:48:45|61015.77
14:48:46|61014.1
14:48:47|61003.69
14:48:48|61003.37
14:48:49|61010.13
14:48:50|61008.57
14:48:52|61003.37
14:48:53|61003.36
14:48:54|61008.89
14:48:55|61008.89
14:48:55|61009.86
14:48:57|61012.45
14:48:58|61012.43
14:48:59|61004.01
14:49:00|61002.45
14:49:01|61008.88
14:49:02|61008.87
14:49:03|61008.87
14:49:04|61008.88
14:49:05|61008.88
14:49:06|61008.89
14:49:07|61034.34
14:49:08|61011.84
14:49:09|61002.53
14:49:09|61000.01
14:49:11|60998.91
14:49:12|61005.74
14:49:13|61015.65
14:49:14|61022.02
14:49:15|61010.36
14:49:16|61010.39
14:49:17|61026.01
14:49:17|61017.21
14:49:19|61023.8
14:49:20|61023.82
14:49:21|61031.87
14:49:21|61031.86
14:49:23|61031.87
14:49:24|61031.16
14:49:25|61034.96
14:49:26|61034.95
14:49:27|61034.95
14:49:27|61034.96
14:49:28|61074.15
14:49:30|61065.58
14:49:31|61042.75
14:49:32|61054.12
14:49:32|61062.01
14:49:35|61055.27
14:49:35|61076.
14:49:37|61072.9
14:49:38|61082.7
14:49:39|61074.02
14:49:40|61074.35
14:49:41|61074.35
14:49:42|61076.07
14:49:43|61076.05
14:49:45|61076.05
14:49:45|61080.17
14:49:47|61076.06
14:49:48|61065.36
14:49:49|61069.88
14:49:50|61079.34
14:49:51|61079.37
14:49:52|61089.11
14:49:53|61114.11
14:49:54|61108.35
14:49:55|61108.36
14:49:56|61118.25
14:49:57|61121.49
14:49:58|61128.16
14:49:59|61130.58
14:50:00|61127.54
14:50:01|61120.38
14:50:02|61120.39
14:50:04|61115.38
14:50:04|61123.07
14:50:05|61121.5
14:50:06|61082.32
14:50:07|61084.99
14:50:08|61087.46
14:50:09|61091.07
14:50:10|61108.36
14:50:11|61108.33
14:50:12|61100.45
14:50:13|61108.5
14:50:15|61119.99
14:50:15|61120.38
14:50:16|61127.92
14:50:17|61124.87
14:50:18|61127.93
14:50:19|61124.35
14:50:20|61123.08
14:50:21|61114.04
14:50:22|61108.58
14:50:23|61108.57
14:50:24|61108.58
14:50:25|61108.58
14:50:26|61109.04
14:50:27|61093.58
14:50:28|61108.57
14:50:29|61118.11
14:50:30|61118.1
14:50:31|61125.06
14:50:32|61126.7
14:50:34|61118.16
14:50:36|61126.46
14:50:36|61125.26
14:50:37|61122.31
14:50:38|61122.
14:50:39|61122.3
14:50:41|61122.31
14:50:42|61118.11
14:50:42|61120.86
14:50:43|61144.57
14:50:45|61140.17
14:50:47|61136.63
14:50:48|61134.93
14:50:48|61136.63
14:50:49|61141.64
14:50:50|61147.12
14:50:51|61147.12
14:50:52|61132.75
14:50:53|61141.1
14:50:54|61142.84
14:50:55|61144.45
14:50:56|61144.43
14:50:57|61144.31
14:50:59|61136.94
14:50:59|61146.97
14:51:00|61141.2
14:51:01|61128.16
14:51:02|61133.19
14:51:03|61125.36
14:51:04|61132.76
14:51:05|61132.76
14:51:06|61132.75
14:51:07|61160.75
14:51:08|61156.03
14:51:09|61172.68
14:51:10|61156.23
14:51:11|61148.83
14:51:12|61145.75
14:51:14|61165.42
14:51:15|61167.32
14:51:16|61171.3
14:51:17|61178.92
14:51:18|61178.92
14:51:19|61173.01
14:51:20|61170.02
14:51:21|61163.28
14:51:22|61174.72
14:51:23|61169.27
14:51:24|61169.26
14:51:25|61163.99
14:51:26|61168.95
14:51:27|61184.69
14:51:28|61173.
14:51:29|61173.01
14:51:30|61181.99
14:51:31|61194.
14:51:32|61190.73
14:51:33|61190.73
14:51:34|61187.45
14:51:36|61203.61
14:51:36|61202.12
14:51:38|61193.
14:51:39|61189.74
14:51:40|61230.72
14:51:41|61215.01
14:51:42|61220.81
14:51:44|61230.04
14:51:45|61216.
14:51:46|61216.33
14:51:46|61197.18
14:51:47|61205.58
14:51:49|61235.67
14:51:50|61231.26
14:51:51|61257.03
14:51:52|61224.93
14:51:53|61235.74
14:51:54|61243.23
14:51:55|61244.77
14:51:56|61248.36
14:51:57|61240.44
14:51:58|61240.44
14:52:00|61236.05
14:52:00|61235.3
14:52:01|61244.14
14:52:02|61232.01
14:52:03|61224.81
14:52:04|61272.89
14:52:05|61259.87
14:52:06|61262.
14:52:07|61252.81
14:52:08|61266.92
14:52:09|61277.21
14:52:10|61271.96
14:52:11|61268.54
14:52:12|61268.54
14:52:13|61275.03
14:52:15|61284.53
14:52:15|61280.53
14:52:17|61280.52
14:52:18|61310.97
14:52:19|61318.6
14:52:19|61310.98
14:52:20|61306.1
14:52:21|61310.49
14:52:23|61347.78
14:52:24|61347.31
14:52:24|61336.
14:52:26|61332.86
14:52:26|61331.12
14:52:27|61312.3
14:52:29|61305.46
14:52:31|61310.5
14:52:31|61296.01
14:52:32|61288.23
14:52:33|61288.23
14:52:35|61298.74
14:52:36|61288.22
14:52:37|61281.28
14:52:38|61276.06
14:52:39|61276.07
14:52:41|61275.05
14:52:42|61276.17
14:52:44|61275.05
14:52:45|61257.5
14:52:46|61261.19
14:52:47|61269.5
14:52:47|61276.19
14:52:49|61275.88
14:52:50|61299.47
14:52:51|61295.86
14:52:52|61295.17
14:52:53|61294.13
14:52:54|61282.
14:52:55|61275.92
14:52:56|61272.97
14:52:57|61300.56
14:52:58|61296.75
14:52:59|61294.7
14:53:00|61294.7
14:53:01|61287.66
14:53:02|61287.65
14:53:03|61270.01
14:53:04|61262.77
14:53:05|61252.
14:53:06|61252.01
14:53:08|61248.37
14:53:08|61244.89
14:53:09|61244.02
14:53:10|61246.3
14:53:11|61233.96
14:53:13|61233.94
14:53:14|61231.22
14:53:14|61218.3
14:53:16|61233.94
14:53:16|61229.8
14:53:17|61207.74
14:53:18|61229.77
14:53:19|61220.08
14:53:20|61228.3
14:53:21|61225.58
14:53:22|61237.48
14:53:23|61243.85
14:53:24|61243.85
14:53:25|61234.13
14:53:26|61265.25
14:53:27|61273.32
14:53:28|61238.3
14:53:29|61227.
14:53:30|61233.15
14:53:31|61227.04
14:53:32|61226.21
14:53:33|61226.2
14:53:34|61226.2
14:53:35|61226.21
14:53:37|61243.08
14:53:39|61236.96
14:53:40|61228.01
14:53:41|61228.02
14:53:42|61228.02
14:53:43|61228.01
14:53:45|61228.02
14:53:45|61228.03
14:53:46|61236.96
14:53:47|61244.8
14:53:48|61244.79
14:53:49|61244.8
14:53:50|61244.8
14:53:51|61239.23
14:53:52|61231.01
14:53:54|61233.99
14:53:54|61229.58
14:53:55|61225.59
14:53:56|61222.01
14:53:57|61222.
14:53:59|61224.96
14:53:59|61229.54
14:54:00|61204.9
14:54:01|61213.51
14:54:03|61205.01
14:54:03|61212.33
14:54:04|61208.23
14:54:05|61205.78
14:54:06|61208.59
14:54:08|61208.59
14:54:09|61208.6
14:54:09|61208.59
14:54:11|61269.93
14:54:11|61286.81
14:54:13|61296.87
14:54:13|61296.88
14:54:15|61285.69
14:54:15|61285.69
14:54:16|61285.7
14:54:18|61277.
14:54:18|61273.45
14:54:19|61273.41
14:54:20|61273.45
14:54:22|61273.45
14:54:22|61273.44
14:54:23|61274.42
14:54:24|61274.46
14:54:25|61274.41
14:54:26|61274.41
14:54:27|61280.
14:54:29|61276.79
14:54:30|61280.51
14:54:30|61278.4
14:54:33|61278.02
14:54:33|61274.42
14:54:34|61274.56
14:54:35|61275.93
14:54:36|61275.62
14:54:38|61271.26
14:54:39|61269.68
14:54:41|61266.
14:54:41|61266.02
14:54:43|61266.03
14:54:43|61266.01
14:54:45|61270.2
14:54:46|61285.69
14:54:47|61285.68
14:54:49|61290.
14:54:49|61289.99
14:54:51|61292.1
14:54:52|61298.48
14:54:53|61299.57
14:54:55|61288.01
14:54:55|61288.01
14:54:56|61288.
14:54:57|61290.17
14:54:58|61292.83
14:54:59|61297.3
14:55:00|61299.56
14:55:01|61300.
14:55:02|61294.69
14:55:03|61291.12
14:55:04|61292.84
14:55:05|61292.83
14:55:06|61292.84
14:55:07|61296.03
14:55:08|61292.84
14:55:09|61292.86
14:55:10|61292.86
14:55:12|61292.68
14:55:13|61292.67
14:55:15|61296.04
14:55:15|61296.03
14:55:16|61299.56
14:55:17|61290.15
14:55:18|61279.66
14:55:19|61276.8
14:55:20|61290.13
14:55:22|61284.03
14:55:22|61284.02
14:55:23|61280.
14:55:24|61274.42
14:55:25|61270.
14:55:26|61271.9
14:55:27|61268.79
14:55:28|61265.02
14:55:30|61265.02
14:55:30|61277.57
14:55:31|61290.16
14:55:33|61290.16
14:55:33|61290.16
14:55:35|61290.16
14:55:35|61285.91
14:55:36|61285.
14:55:38|61284.02
14:55:38|61275.72
14:55:39|61275.71
14:55:41|61275.48
14:55:43|61267.02
14:55:44|61270.75
14:55:45|61272.62
14:55:46|61267.05
14:55:48|61272.76
14:55:48|61273.97
14:55:49|61274.59
14:55:51|61274.6
14:55:52|61280.
14:55:52|61268.06
14:55:54|61267.05
14:55:54|61271.53
14:55:56|61267.01
14:55:56|61267.
14:55:58|61267.
14:55:58|61267.01
14:56:00|61267.01
14:56:00|61268.34
14:56:02|61268.1
14:56:02|61268.1
14:56:04|61268.12
14:56:04|61268.13
14:56:06|61268.12
14:56:06|61271.61
14:56:07|61271.61
14:56:08|61271.62
14:56:09|61274.98
14:56:10|61274.98
14:56:12|61285.67
14:56:12|61285.67
14:56:13|61285.67
14:56:15|61285.67
14:56:16|61285.68
14:56:17|61285.68
14:56:18|61285.67
14:56:18|61282.05
14:56:19|61282.05
14:56:20|61282.05
14:56:21|61285.09
14:56:22|61284.94
14:56:23|61279.26
14:56:25|61279.27
14:56:26|61279.26
14:56:26|61270.
14:56:28|61276.39
14:56:28|61281.23
14:56:30|61282.98
14:56:30|61282.99
14:56:31|61282.99
14:56:32|61282.99
14:56:35|61282.99
14:56:35|61280.01
14:56:36|61280.02
14:56:37|61279.99
14:56:38|61279.99
14:56:40|61276.54
14:56:41|61274.01
14:56:43|61270.38
14:56:44|61272.85
14:56:46|61268.1
14:56:46|61268.1
14:56:48|61270.54
14:56:48|61263.02
14:56:50|61262.98
14:56:51|61260.01
14:56:52|61253.
14:56:53|61253.01
14:56:54|61253.01
14:56:56|61245.84
14:56:57|61232.
14:56:58|61231.
14:56:59|61230.99
14:57:00|61231.
14:57:01|61231.07
14:57:01|61232.65
14:57:02|61231.59
14:57:03|61226.79
14:57:05|61220.91
14:57:06|61220.92
14:57:07|61244.07
14:57:08|61241.64
14:57:08|61244.07
14:57:10|61247.59
14:57:10|61258.91
14:57:11|61258.91
14:57:13|61248.01
14:57:13|61248.
14:57:14|61248.
14:57:16|61248.
14:57:17|61246.12
14:57:17|61246.11
14:57:19|61244.16
14:57:20|61244.04
14:57:21|61244.05
14:57:21|61243.28
14:57:22|61243.27
14:57:23|61242.
14:57:24|61232.54
14:57:25|61232.53
14:57:27|61232.5
14:57:27|61230.35
14:57:28|61231.56
14:57:29|61231.55
14:57:30|61231.52
14:57:32|61222.
14:57:32|61221.96
14:57:33|61221.96
14:57:34|61221.95
14:57:35|61220.
14:57:36|61212.72
14:57:37|61207.61
14:57:38|61207.59
14:57:40|61191.65
14:57:42|61199.6
14:57:43|61199.59
14:57:45|61199.59
14:57:47|61197.03
14:57:47|61197.03
14:57:48|61188.69
14:57:49|61198.99
14:57:51|61192.
14:57:52|61198.98
14:57:53|61194.06
14:57:54|61193.41
14:57:55|61193.96
14:57:56|61193.95
14:57:57|61193.95
14:57:59|61193.96
14:58:00|61205.75
14:58:00|61205.73
14:58:01|61205.72
14:58:03|61204.81
14:58:03|61216.93
14:58:05|61224.65
14:58:06|61224.65
14:58:07|61218.08
14:58:08|61218.09
14:58:09|61224.65
14:58:10|61218.7
14:58:12|61218.69
14:58:12|61218.7
14:58:14|61220.78
14:58:15|61218.71
14:58:15|61218.72
14:58:17|61218.72
14:58:18|61202.93
14:58:19|61200.8
14:58:20|61200.42
14:58:21|61198.29
14:58:22|61185.57
14:58:23|61185.55
14:58:24|61186.6
14:58:25|61198.25
14:58:26|61186.82
14:58:27|61192.54
14:58:28|61192.55
14:58:29|61198.24
14:58:30|61195.26
14:58:31|61192.56
14:58:32|61200.
14:58:33|61200.84
14:58:34|61200.84
14:58:35|61200.85
14:58:36|61200.81
14:58:37|61200.85
14:58:38|61200.85
14:58:39|61198.52
14:58:40|61198.53
14:58:41|61211.18
14:58:43|61209.07
14:58:44|61212.07
14:58:46|61212.06
14:58:47|61210.18
14:58:48|61209.9
14:58:49|61214.34
14:58:50|61225.17
14:58:51|61225.18
14:58:52|61225.18
14:58:53|61251.
14:58:55|61250.99
14:58:56|61257.83
14:58:58|61246.26
14:58:58|61246.26
14:59:00|61245.72
14:59:00|61248.95
14:59:02|61248.95
14:59:02|61248.95
14:59:04|61248.95
14:59:04|61248.95
14:59:06|61250.
14:59:07|61259.03
14:59:08|61256.01
14:59:09|61256.01
14:59:10|61256.
14:59:11|61256.
14:59:12|61256.
14:59:13|61244.33
14:59:14|61244.29
14:59:15|61244.29
14:59:16|61238.23
14:59:17|61231.
14:59:18|61226.19
14:59:19|61226.19
14:59:20|61225.19
14:59:21|61225.18
14:59:22|61225.18
14:59:23|61225.19
14:59:24|61216.
14:59:25|61225.67
14:59:26|61225.18
14:59:27|61227.04
14:59:28|61227.03
14:59:29|61227.04
14:59:30|61227.44
14:59:31|61227.43
14:59:32|61227.43
14:59:33|61227.43
14:59:34|61227.43
14:59:35|61227.43
14:59:36|61216.
14:59:37|61216.
14:59:38|61212.07
14:59:39|61207.66
14:59:40|61203.88
14:59:41|61203.89
14:59:42|61203.89
14:59:44|61203.88
14:59:45|61186.49
14:59:46|61185.34
14:59:47|61177.04
14:59:48|61177.04
14:59:49|61180.99
14:59:51|61178.18
14:59:51|61178.6
14:59:53|61178.6
14:59:54|61178.59
14:59:55|61178.44
14:59:57|61187.
14:59:58|61178.19
14:59:59|61178.21
15:00:00|61178.19
15:00:01|61175.13
15:00:03|61168.13
15:00:04|61163.01
15:00:05|61165.77
15:00:07|61165.76
15:00:07|61165.75
15:00:08|61168.81
15:00:09|61165.74
15:00:10|61171.31
15:00:11|61176.
15:00:12|61183.94
15:00:13|61174.25
15:00:14|61170.39
15:00:15|61179.94
15:00:16|61186.5
15:00:17|61181.88
15:00:19|61193.88
15:00:20|61186.22
15:00:21|61178.19
15:00:22|61178.2
15:00:22|61178.19
15:00:24|61178.19
15:00:25|61179.2
15:00:26|61184.24
15:00:27|61183.11
15:00:27|61188.55
15:00:28|61176.37
15:00:30|61176.37
15:00:30|61178.68
15:00:32|61174.04
15:00:33|61174.05
15:00:34|61179.24
15:00:35|61185.99
15:00:35|61185.99
15:00:37|61185.99
15:00:38|61185.99
15:00:39|61185.99
15:00:39|61185.98
15:00:40|61183.61
15:00:42|61185.98
15:00:43|61189.82
15:00:45|61200.
15:00:45|61207.62
15:00:47|61202.81
15:00:49|61200.
15:00:49|61199.95
15:00:51|61196.21
15:00:52|61196.2
15:00:53|61196.19
15:00:54|61184.84
15:00:55|61191.
15:00:55|61191.
15:00:57|61196.19
15:00:58|61200.
15:00:59|61200.
15:01:00|61210.
15:01:01|61207.06
15:01:02|61215.29
15:01:03|61213.44
15:01:04|61223.17
15:01:05|61220.01
15:01:05|61220.48
15:01:07|61227.04
15:01:08|61239.94
15:01:08|61234.73
15:01:09|61236.99
15:01:11|61227.38
15:01:12|61227.39
15:01:13|61244.46
15:01:14|61238.01
15:01:15|61243.91
15:01:15|61249.18
15:01:17|61249.18
15:01:18|61244.02
15:01:19|61248.
15:01:20|61248.01
15:01:21|61248.01
15:01:22|61248.01
15:01:23|61249.95
15:01:24|61257.12
15:01:24|61260.41
15:01:26|61266.81
15:01:26|61262.67
15:01:27|61258.9
15:01:28|61267.91
15:01:30|61267.91
15:01:31|61273.87
15:01:32|61278.14
15:01:33|61280.89
15:01:34|61270.78
15:01:34|61277.22
15:01:36|61270.93
15:01:37|61269.18
15:01:38|61269.19
15:01:38|61273.
15:01:40|61272.99
15:01:41|61268.02
15:01:42|61268.02
15:01:43|61269.18
15:01:43|61273.
15:01:44|61272.99
15:01:46|61272.99
15:01:48|61272.99
15:01:49|61272.99
15:01:51|61271.63
15:01:51|61271.64
15:01:53|61271.61
15:01:54|61267.01
15:01:55|61267.71
15:01:56|61267.71
15:01:57|61270.96
15:01:58|61270.96
15:01:59|61277.73
15:02:00|61284.35
15:02:01|61285.
15:02:02|61285.01
15:02:03|61285.04
15:02:04|61285.04
15:02:06|61286.61
15:02:06|61279.99
15:02:08|61279.99
15:02:08|61275.29
15:02:09|61276.28
15:02:10|61280.
15:02:11|61280.
15:02:13|61280.
15:02:14|61296.
15:02:15|61299.17
15:02:16|61296.01
15:02:17|61299.99
15:02:18|61300.
15:02:19|61300.
15:02:20|61300.
15:02:21|61309.06
15:02:22|61321.34
15:02:23|61315.76
15:02:24|61312.11
15:02:25|61325.07
15:02:26|61325.08
15:02:27|61325.08
15:02:28|61319.17
15:02:29|61312.12
15:02:30|61319.22
15:02:31|61323.58
15:02:32|61326.45
15:02:33|61320.9
15:02:34|61326.17
15:02:35|61331.
15:02:36|61331.09
15:02:37|61333.33
15:02:38|61331.09
15:02:39|61333.33
15:02:40|61336.39
15:02:41|61335.99
15:02:42|61327.01
15:02:43|61328.69
15:02:44|61328.7
15:02:46|61322.33
15:02:47|61325.12
15:02:48|61325.12
15:02:49|61326.66
15:02:51|61327.04
15:02:52|61331.88
15:02:54|61333.31
15:02:55|61331.64
15:02:56|61336.38
15:02:57|61336.42
15:02:58|61337.48
15:02:59|61336.48
15:03:00|61330.
15:03:01|61330.16
15:03:02|61334.32
15:03:02|61334.32
15:03:04|61334.34
15:03:05|61337.45
15:03:06|61337.47
15:03:08|61339.99
15:03:08|61342.41
15:03:10|61340.44
15:03:10|61348.8
15:03:12|61348.79
15:03:13|61348.8
15:03:14|61350.
15:03:14|61355.11
15:03:15|61347.66
15:03:17|61350.37
15:03:18|61347.61
15:03:19|61345.11
15:03:19|61343.71
15:03:21|61344.51
15:03:22|61344.51
15:03:22|61344.52
15:03:24|61344.51
15:03:25|61344.53
15:03:26|61344.54
15:03:26|61346.01
15:03:28|61348.79
15:03:29|61348.79
15:03:29|61351.78
15:03:30|61361.45
15:03:32|61359.19
15:03:33|61358.58
15:03:33|61365.48
15:03:35|61367.66
15:03:36|61369.51
15:03:37|61369.51
15:03:37|61372.73
15:03:39|61380.01
15:03:40|61380.17
15:03:41|61380.16
15:03:41|61381.75
15:03:43|61382.05
15:03:44|61385.61
15:03:45|61386.43
15:03:47|61383.46
15:03:48|61385.68
15:03:49|61387.
15:03:51|61389.99
15:03:51|61391.45
15:03:53|61391.46
15:03:54|61387.
15:03:54|61365.95
15:03:56|61360.77
15:03:57|61362.54
15:03:58|61364.52
15:03:59|61364.52
15:04:00|61366.06
15:04:01|61344.01
15:04:02|61344.01
15:04:03|61362.37
15:04:04|61359.18
15:04:05|61378.53
15:04:06|61352.03
15:04:07|61353.34
15:04:08|61349.96
15:04:09|61354.22
15:04:10|61352.04
15:04:11|61352.05
15:04:12|61352.05
15:04:13|61349.96
15:04:14|61349.96
15:04:15|61344.14
15:04:16|61344.19
15:04:17|61344.19
15:04:18|61344.19
15:04:19|61344.01
15:04:20|61344.01
15:04:22|61341.57
15:04:23|61334.08
15:04:23|61337.77
15:04:25|61353.53
15:04:26|61343.09
15:04:27|61343.1
15:04:28|61337.78
15:04:29|61337.78
15:04:30|61337.77
15:04:31|61334.75
15:04:32|61340.71
15:04:33|61343.99
15:04:34|61338.83
15:04:34|61338.82
15:04:36|61334.74
15:04:37|61327.86
15:04:38|61326.52
15:04:39|61308.45
15:04:40|61319.21
15:04:41|61324.18
15:04:41|61327.49
15:04:43|61335.87
15:04:44|61332.66
15:04:45|61329.
15:04:46|61327.47
15:04:47|61329.01
15:04:49|61333.4
15:04:50|61342.81
15:04:51|61343.99
15:04:52|61348.88
15:04:53|61348.88
15:04:55|61344.97
15:04:56|61343.02
15:04:57|61347.78
15:04:58|61351.65
15:04:59|61351.92
15:05:00|61353.22
15:05:01|61379.29
15:05:03|61375.71
15:05:04|61372.98
15:05:04|61373.02
15:05:06|61375.38
15:05:06|61376.7
15:05:08|61376.69
15:05:08|61373.6
15:05:10|61354.99
15:05:11|61364.01
15:05:12|61358.2
15:05:13|61355.
15:05:14|61354.99
15:05:15|61355.04
15:05:16|61361.78
15:05:17|61361.79
15:05:18|61361.78
15:05:19|61360.22
15:05:20|61360.23
15:05:21|61359.91
15:05:22|61355.04
15:05:23|61355.04
15:05:24|61355.03
15:05:25|61339.61
15:05:26|61334.48
15:05:27|61329.41
15:05:28|61329.41
15:05:29|61325.11
15:05:30|61325.11
15:05:31|61325.12
15:05:32|61331.64
15:05:33|61328.56
15:05:34|61331.97
15:05:35|61329.41
15:05:36|61320.52
15:05:37|61318.95
15:05:38|61320.52
15:05:39|61320.52
15:05:40|61320.51
15:05:41|61316.47
15:05:42|61321.44
15:05:43|61320.14
15:05:44|61316.47
15:05:45|61309.01
15:05:46|61300.35
15:05:47|61308.78
15:05:48|61303.63
15:05:50|61301.99
15:05:51|61300.37
15:05:52|61306.22
15:05:53|61306.22
15:05:54|61302.99
15:05:55|61303.68
15:05:56|61303.69
15:05:58|61303.69
15:05:59|61301.02
15:05:59|61300.
15:06:01|61299.97
15:06:02|61299.41
15:06:03|61294.29
15:06:04|61292.24
15:06:05|61287.43
15:06:06|61287.42
15:06:07|61278.35
15:06:08|61270.98
15:06:09|61264.89
15:06:10|61270.87
15:06:11|61267.95
15:06:12|61267.96
15:06:13|61265.
15:06:14|61265.
15:06:15|61265.
15:06:16|61265.01
15:06:17|61248.22
15:06:18|61251.99
15:06:19|61253.77
15:06:20|61253.08
15:06:21|61247.96
15:06:22|61244.05
15:06:22|61244.04
15:06:24|61244.05
15:06:25|61240.22
15:06:26|61240.23
15:06:27|61244.89
15:06:28|61252.
15:06:29|61255.68
15:06:30|61259.97
15:06:31|61254.12
15:06:32|61254.11
15:06:33|61251.24
15:06:34|61251.24
15:06:35|61242.71
15:06:36|61239.14
15:06:37|61231.11
15:06:38|61231.14
15:06:39|61222.12
15:06:40|61228.35
15:06:41|61234.84
15:06:42|61241.
15:06:43|61237.1
15:06:43|61237.16
15:06:45|61228.35
15:06:46|61239.72
15:06:46|61239.71
15:06:47|61235.73
15:06:48|61229.
15:06:50|61232.79
15:06:51|61233.44
15:06:52|61226.95
15:06:53|61227.63
15:06:54|61225.33
15:06:54|61233.94
15:06:56|61231.78
15:06:56|61226.71
15:06:58|61226.57
15:06:59|61221.48
15:07:00|61222.85
15:07:01|61222.85
15:07:03|61235.94
15:07:04|61245.85
15:07:05|61242.01
15:07:06|61247.8
15:07:07|61241.49
15:07:08|61243.66
15:07:09|61243.65
15:07:10|61243.68
15:07:11|61243.7
15:07:12|61245.42
15:07:13|61246.29
15:07:14|61243.91
15:07:15|61250.
15:07:16|61249.4
15:07:17|61249.42
15:07:18|61243.67
15:07:19|61238.01
15:07:21|61232.3
15:07:21|61232.29
15:07:22|61228.91
15:07:23|61224.84
15:07:24|61224.83
15:07:25|61228.01
15:07:26|61227.96
15:07:27|61227.96
15:07:28|61228.01
15:07:29|61232.34
15:07:30|61231.15
15:07:31|61241.35
15:07:32|61240.69
15:07:33|61240.68
15:07:34|61236.59
15:07:35|61235.05
15:07:36|61235.15
15:07:37|61235.16
15:07:38|61235.16
15:07:39|61236.14
15:07:40|61240.68
15:07:41|61249.04
15:07:42|61253.58
15:07:43|61266.08
15:07:44|61268.36
15:07:45|61268.73
15:07:46|61274.62
15:07:47|61278.81
15:07:48|61278.81
15:07:49|61285.75
15:07:51|61285.76
15:07:53|61279.98
15:07:54|61278.03
15:07:55|61281.96
15:07:56|61289.79
15:07:57|61295.
15:07:58|61295.74
15:07:59|61306.22
15:08:00|61291.9
15:08:02|61286.6
15:08:03|61282.
15:08:04|61285.89
15:08:05|61289.31
15:08:06|61289.3
15:08:07|61289.3
15:08:08|61285.97
15:08:09|61288.
15:08:10|61302.19
15:08:11|61296.1
15:08:12|61293.01
15:08:13|61293.
15:08:14|61297.56
15:08:15|61295.21
15:08:16|61301.75
15:08:17|61302.2
15:08:18|61306.21
15:08:19|61308.58
15:08:20|61312.42
15:08:21|61316.46
15:08:22|61320.83
15:08:23|61311.46
15:08:24|61311.46
15:08:25|61312.29
15:08:26|61307.
15:08:27|61296.82
15:08:28|61301.
15:08:29|61303.99
15:08:30|61307.09
15:08:31|61307.08
15:08:32|61307.08
15:08:33|61302.01
15:08:34|61297.11
15:08:35|61298.24
15:08:36|61298.24
15:08:37|61298.24
15:08:38|61296.44
15:08:39|61285.8
15:08:40|61289.3
15:08:41|61283.
15:08:42|61286.
15:08:43|61294.12
15:08:44|61288.
15:08:45|61288.
15:08:46|61288.01
15:08:47|61288.01
15:08:48|61292.
15:08:49|61299.99
15:08:50|61299.99
15:08:51|61299.99
15:08:53|61299.99
15:08:54|61299.99
15:08:55|61296.59
15:08:56|61296.58
15:08:57|61299.43
15:08:58|61296.59
15:09:00|61299.99
15:09:01|61300.
15:09:02|61316.83
15:09:03|61281.09
15:09:04|61273.01
15:09:05|61255.88
15:09:07|61245.
15:09:07|61244.99
15:09:09|61250.05
15:09:10|61248.36
15:09:10|61245.
15:09:11|61245.01
15:09:12|61249.31
15:09:13|61253.
15:09:14|61259.05
15:09:15|61254.2
15:09:16|61254.2
15:09:17|61257.31
15:09:18|61288.04
15:09:19|61283.69
15:09:20|61283.08
15:09:21|61288.92
15:09:22|61283.31
15:09:23|61283.31
15:09:24|61289.
15:09:25|61285.
15:09:26|61293.93
15:09:27|61284.02
15:09:28|61287.1
15:09:29|61295.68
15:09:31|61302.36
15:09:31|61310.36
15:09:32|61318.03
15:09:33|61338.82
15:09:34|61325.31
15:09:36|61325.31
15:09:37|61325.31
15:09:38|61325.3
15:09:38|61325.31
15:09:40|61325.3
15:09:41|61325.32
15:09:42|61321.86
15:09:43|61323.35
15:09:43|61329.
15:09:45|61329.37
15:09:46|61329.37
15:09:48|61342.42
15:09:48|61338.5
15:09:49|61341.61
15:09:51|61341.61
15:09:51|61338.01
15:09:53|61341.6
15:09:54|61338.04
15:09:56|61341.61
15:09:56|61341.61
15:09:57|61344.51
15:09:59|61346.92
15:10:01|61350.
15:10:02|61350.07
15:10:03|61346.01
15:10:05|61345.5
15:10:06|61343.26
15:10:07|61342.01
15:10:08|61343.3
15:10:08|61347.
15:10:10|61351.53
15:10:11|61347.41
15:10:12|61344.2
15:10:13|61344.19
15:10:14|61344.2
15:10:15|61344.19
15:10:16|61348.32
15:10:17|61345.58
15:10:18|61341.65
15:10:19|61344.56
15:10:20|61344.17
15:10:21|61341.63
15:10:22|61338.98
15:10:23|61340.
15:10:24|61341.61
15:10:25|61341.6
15:10:26|61339.92
15:10:27|61340.32
15:10:28|61341.59
15:10:29|61343.
15:10:30|61349.
15:10:31|61350.4
15:10:32|61350.4
15:10:33|61352.18
15:10:34|61354.33
15:10:35|61348.59
15:10:36|61348.59
15:10:37|61350.73
15:10:38|61348.31
15:10:39|61348.36
15:10:40|61342.78
15:10:41|61344.21
15:10:42|61348.57
15:10:43|61348.58
15:10:44|61348.53
15:10:45|61347.32
15:10:46|61344.
15:10:47|61336.47
15:10:48|61334.92
15:10:49|61330.3
15:10:50|61314.43
15:10:51|61314.42
15:10:52|61311.63
15:10:53|61309.31
15:10:54|61304.71
15:10:56|61303.34
15:10:58|61303.35
15:10:58|61300.01
15:11:00|61295.94
15:11:01|61293.49
15:11:02|61289.43
15:11:03|61289.4
15:11:04|61299.
15:11:05|61299.02
15:11:06|61299.72
15:11:07|61292.91
15:11:07|61297.2
15:11:09|61297.25
15:11:10|61300.74
15:11:11|61300.74
15:11:12|61292.46
15:11:13|61299.
15:11:14|61301.99
15:11:15|61298.96
15:11:16|61298.44
15:11:17|61300.79
15:11:18|61297.49
15:11:20|61297.48
15:11:20|61297.48
15:11:21|61297.49
15:11:22|61297.48
15:11:23|61301.93
15:11:24|61306.
15:11:25|61308.29
15:11:26|61310.84
15:11:27|61313.9
15:11:28|61313.91
15:11:29|61313.9
15:11:30|61313.9
15:11:31|61310.84
15:11:32|61303.16
15:11:33|61303.17
15:11:34|61297.33
15:11:35|61297.31
15:11:36|61297.31
15:11:37|61302.99
15:11:38|61303.02
15:11:40|61302.14
15:11:40|61311.68
15:11:41|61312.26
15:11:42|61312.25
15:11:43|61313.14
15:11:44|61315.58
15:11:45|61315.28
15:11:46|61313.15
15:11:47|61308.71
15:11:48|61309.71
15:11:49|61309.71
15:11:50|61316.25
15:11:51|61333.01
15:11:52|61334.66
15:11:53|61335.23
15:11:55|61341.39
15:11:56|61338.33
15:11:57|61341.59
15:11:59|61340.05
15:12:00|61335.
15:12:01|61338.29
15:12:03|61338.28
15:12:04|61341.37
15:12:05|61338.38
15:12:07|61337.11
15:12:07|61337.12
15:12:08|61334.
15:12:09|61334.9
15:12:10|61333.02
15:12:11|61333.01
15:12:12|61334.9
15:12:13|61336.99
15:12:14|61333.65
15:12:15|61338.15
15:12:16|61341.35
15:12:17|61334.44
15:12:18|61334.45
15:12:19|61327.66
15:12:20|61320.22
15:12:21|61323.56
15:12:22|61324.99
15:12:23|61334.
15:12:24|61334.45
15:12:26|61334.45
15:12:26|61334.44
15:12:27|61335.87
15:12:29|61334.12
15:12:30|61335.86
15:12:30|61334.45
15:12:31|61334.45
15:12:33|61326.87
15:12:34|61328.02
15:12:35|61329.4
15:12:36|61329.4
15:12:37|61331.65
15:12:37|61335.6
15:12:39|61336.68
15:12:40|61320.74
15:12:41|61325.64
15:12:42|61326.34
15:12:43|61309.7
15:12:43|61292.8
15:12:45|61296.43
15:12:45|61299.33
15:12:47|61299.33
15:12:47|61299.33
15:12:48|61299.33
15:12:50|61299.34
15:12:51|61304.45
15:12:52|61299.98
15:12:52|61309.78
15:12:53|61296.44
15:12:54|61300.43
15:12:57|61306.87
15:12:57|61306.87
15:12:59|61306.87
15:13:01|61306.86
15:13:02|61306.87
15:13:03|61310.72
15:13:04|61306.94
15:13:05|61308.63
15:13:06|61309.31
15:13:08|61306.88
15:13:10|61306.87
15:13:11|61300.43
15:13:12|61303.45
15:13:13|61297.7
15:13:14|61297.06
15:13:15|61297.87
15:13:16|61295.01
15:13:17|61351.63
15:13:18|61361.18
15:13:19|61365.9
15:13:20|61371.38
15:13:21|61381.23
15:13:22|61370.13
15:13:23|61365.94
15:13:24|61367.71
15:13:25|61367.47
15:13:26|61366.69
15:13:26|61366.37
15:13:27|61369.01
15:13:29|61370.13
15:13:29|61371.12
15:13:30|61365.01
15:13:32|61365.
15:13:33|61365.
15:13:34|61365.01
15:13:35|61365.01
15:13:36|61367.
15:13:37|61369.
15:13:38|61369.7
15:13:38|61371.12
15:13:40|61371.12
15:13:41|61375.37
15:13:42|61370.85
15:13:42|61375.38
15:13:45|61368.85
15:13:45|61368.85
15:13:46|61375.37
15:13:48|61372.3
15:13:48|61367.01
15:13:49|61367.01
15:13:50|61381.03
15:13:51|61382.45
15:13:52|61381.04
15:13:53|61381.05
15:13:54|61383.8
15:13:55|61382.33
15:13:57|61385.59
15:13:59|61387.
15:14:00|61398.35
15:14:01|61388.32
15:14:02|61386.9
15:14:03|61386.9
15:14:04|61386.33
15:14:05|61386.32
15:14:06|61386.33
15:14:08|61387.
15:14:09|61387.
15:14:10|61396.83
15:14:11|61396.82
15:14:11|61399.97
15:14:13|61399.99
15:14:14|61399.99
15:14:14|61396.83
15:14:16|61396.83
15:14:17|61396.83
15:14:17|61395.54
15:14:19|61395.53
15:14:20|61396.85
15:14:21|61390.
15:14:21|61390.
15:14:23|61395.54
15:14:24|61395.54
15:14:24|61395.53
15:14:26|61395.5
15:14:27|61382.44
15:14:28|61381.05
15:14:28|61381.04
15:14:30|61371.72
15:14:31|61368.97
15:14:32|61365.09
15:14:33|61365.09
15:14:34|61365.09
15:14:35|61368.16
15:14:36|61368.15
15:14:36|61368.16
15:14:38|61362.03
15:14:39|61367.99
15:14:40|61369.04
15:14:41|61377.82
15:14:42|61373.4
15:14:43|61373.39
15:14:44|61373.39
15:14:45|61373.4
15:14:46|61377.81
15:14:47|61374.03
15:14:47|61374.04
15:14:49|61374.04
15:14:49|61373.29
15:14:51|61344.5
15:14:52|61337.5
15:14:53|61335.01
15:14:54|61335.02
15:14:55|61335.01
15:14:56|61334.98
15:14:57|61334.98
15:14:59|61332.5
15:15:00|61332.51
15:15:01|61332.49
15:15:03|61332.49
15:15:04|61326.36
15:15:05|61326.37
15:15:07|61332.42
15:15:08|61332.01
15:15:09|61332.49
15:15:10|61350.23
15:15:11|61362.96
15:15:12|61368.14
15:15:13|61368.14
15:15:14|61366.08
15:15:15|61366.97
15:15:16|61373.38
15:15:17|61373.38
15:15:18|61373.38
15:15:19|61373.38
15:15:20|61373.38
15:15:21|61373.33
15:15:22|61370.
15:15:23|61368.02
15:15:24|61370.01
15:15:25|61373.32
15:15:26|61373.37
15:15:27|61374.04
15:15:28|61385.4
15:15:29|61392.57
15:15:30|61393.43
15:15:31|61390.01
15:15:32|61393.
15:15:33|61392.98
15:15:34|61392.51
15:15:35|61392.51
15:15:36|61392.51
15:15:37|61396.81
15:15:38|61398.48
15:15:39|61397.56
15:15:40|61397.56
15:15:41|61399.28
15:15:43|61399.99
15:15:43|61400.
15:15:44|61399.99
15:15:46|61400.
15:15:46|61400.
15:15:48|61400.
15:15:48|61400.
15:15:50|61400.
15:15:50|61409.99
15:15:51|61416.12
15:15:52|61426.2
15:15:53|61426.2
15:15:55|61402.02
15:15:55|61401.98
15:15:56|61405.5
15:15:57|61400.01
15:15:59|61400.01
15:16:01|61409.2
15:16:03|61406.39
15:16:04|61406.39
15:16:04|61401.
15:16:05|61400.
15:16:07|61389.56
15:16:08|61380.74
15:16:09|61389.33
15:16:10|61384.66
15:16:11|61389.52
15:16:12|61389.55
15:16:13|61398.27
15:16:14|61401.3
15:16:15|61403.34
15:16:16|61405.51
15:16:17|61405.5
15:16:18|61405.51
15:16:19|61401.3
15:16:20|61404.24
15:16:21|61400.01
15:16:22|61394.57
15:16:23|61375.45
15:16:24|61375.45
15:16:25|61375.52
15:16:26|61375.52
15:16:27|61375.46
15:16:28|61373.33
15:16:29|61359.87
15:16:30|61371.
15:16:31|61371.
15:16:32|61371.01
15:16:33|61368.84
15:16:34|61367.55
15:16:35|61364.42
15:16:36|61358.76
15:16:37|61358.76
15:16:38|61358.74
15:16:39|61358.74
15:16:40|61358.74
15:16:41|61363.92
15:16:42|61363.99
15:16:43|61359.83
15:16:44|61373.32
15:16:45|61375.44
15:16:46|61382.06
15:16:47|61380.74
15:16:48|61380.74
15:16:49|61380.73
15:16:50|61387.92
15:16:51|61378.84
15:16:52|61378.84
15:16:53|61378.83
15:16:54|61378.84
15:16:55|61378.84
15:16:56|61376.89
15:16:57|61385.51
15:16:58|61387.97
15:16:59|61378.83
15:17:01|61368.65
15:17:02|61364.83
15:17:03|61364.1
15:17:04|61364.09
15:17:05|61364.1
15:17:07|61361.18
15:17:08|61359.94
15:17:09|61352.7
15:17:10|61352.69
15:17:11|61353.01
15:17:12|61352.74
15:17:12|61352.75
15:17:14|61340.35
15:17:15|61328.09
15:17:15|61328.09
15:17:17|61328.1
15:17:17|61331.99
15:17:18|61331.99
15:17:20|61332.
15:17:20|61332.
15:17:22|61337.19
15:17:23|61337.19
15:17:24|61337.19
15:17:25|61331.99
15:17:25|61326.85
15:17:26|61321.17
15:17:27|61329.79
15:17:28|61321.17
15:17:29|61321.17
15:17:30|61324.24
15:17:31|61324.23
15:17:32|61324.24
15:17:34|61327.59
15:17:35|61327.6
15:17:35|61330.81
15:17:36|61330.8
15:17:38|61325.08
15:17:39|61329.07
15:17:40|61325.1
15:17:40|61325.1
15:17:42|61324.28
15:17:43|61324.27
15:17:43|61321.13
15:17:44|61324.28
15:17:46|61325.09
15:17:46|61325.09
15:17:47|61325.1
15:17:48|61328.74
15:17:49|61327.62
15:17:50|61326.38
15:17:51|61325.1
15:17:53|61325.01
15:17:53|61324.25
15:17:55|61322.05
15:17:55|61322.06
15:17:56|61322.06
15:17:57|61322.05
15:17:59|61321.
15:17:59|61321.
15:18:01|61325.
15:18:02|61322.06
15:18:04|61321.01
15:18:05|61325.01
15:18:06|61325.07
15:18:07|61325.08
15:18:09|61388.34
15:18:09|61394.5
15:18:10|61394.49
15:18:11|61381.45
15:18:12|61384.99
15:18:13|61385.
15:18:14|61385.
15:18:15|61385.02
15:18:16|61394.26
15:18:18|61404.99
15:18:18|61404.99
15:18:19|61401.98
15:18:20|61397.77
15:18:21|61399.36
15:18:22|61399.37
15:18:23|61393.35
15:18:24|61397.78
15:18:25|61399.35
15:18:26|61399.35
15:18:27|61399.99
15:18:28|61399.99
15:18:29|61384.9
15:18:30|61378.23
15:18:31|61373.06
15:18:32|61372.
15:18:33|61372.01
15:18:34|61373.99
15:18:35|61374.02
15:18:36|61378.99
15:18:37|61379.
15:18:38|61386.88
15:18:39|61386.89
15:18:40|61389.43
15:18:41|61386.88
15:18:42|61372.
15:18:44|61373.75
15:18:44|61373.07
15:18:45|61372.01
15:18:46|61358.87
15:18:47|61358.85
15:18:49|61358.85
15:18:49|61363.95
15:18:50|61364.89
15:18:51|61358.85
15:18:53|61358.88
15:18:53|61364.99
15:18:54|61362.07
15:18:55|61365.
15:18:56|61364.99
15:18:57|61359.93
15:18:58|61359.93
15:18:59|61354.87
15:19:00|61354.87
15:19:01|61354.9
15:19:03|61354.9
15:19:05|61352.01
15:19:05|61335.9
15:19:06|61332.01
15:19:08|61332.
15:19:08|61333.24
15:19:10|61332.19
15:19:11|61329.88
15:19:12|61337.54
15:19:13|61332.02
15:19:14|61332.02
15:19:15|61325.01
15:19:16|61320.27
15:19:17|61320.
15:19:18|61320.01
15:19:19|61320.
15:19:20|61320.01
15:19:21|61319.99
15:19:22|61319.99
15:19:23|61312.25
15:19:24|61312.25
15:19:25|61312.25
15:19:26|61314.15
15:19:27|61314.15
15:19:28|61309.57
15:19:29|61301.48
15:19:30|61309.44
15:19:31|61313.
15:19:31|61305.05
15:19:33|61306.35
15:19:34|61305.09
15:19:35|61305.08
15:19:36|61305.09
15:19:36|61305.08
15:19:38|61302.9
15:19:39|61302.91
15:19:40|61302.91
15:19:41|61293.01
15:19:42|61282.67
15:19:43|61269.92
15:19:44|61271.98
15:19:44|61280.
15:19:46|61280.31
15:19:47|61280.
15:19:48|61279.99
15:19:49|61282.66
15:19:50|61279.93
15:19:51|61275.79
15:19:52|61275.79
15:19:53|61275.76
15:19:53|61274.93
15:19:55|61272.72
15:19:56|61282.64
15:19:56|61279.36
15:19:57|61279.36
15:19:58|61279.36
15:19:59|61281.88
15:20:01|61270.94
15:20:01|61258.64
15:20:04|61249.99
15:20:05|61257.26
15:20:07|61245.21
15:20:07|61243.94
15:20:09|61240.54
15:20:10|61243.99
15:20:12|61231.16
15:20:13|61231.15
15:20:14|61231.01
15:20:14|61230.97
15:20:16|61236.7
15:20:16|61249.99
15:20:17|61247.44
15:20:18|61244.99
15:20:19|61244.98
15:20:21|61244.98
15:20:21|61242.91
15:20:23|61224.32
15:20:23|61224.
15:20:24|61228.03
15:20:26|61230.07
15:20:27|61230.07
15:20:28|61235.99
15:20:28|61236.19
15:20:29|61236.19
15:20:30|61236.19
15:20:31|61248.88
15:20:32|61254.93
15:20:33|61255.72
15:20:35|61255.71
15:20:35|61255.71
15:20:36|61255.72
15:20:37|61255.73
15:20:39|61255.73
15:20:40|61255.74
15:20:40|61255.74
15:20:42|61255.74
15:20:42|61255.74
15:20:43|61258.94
15:20:44|61258.93
15:20:45|61255.72
15:20:46|61255.
15:20:47|61255.01
15:20:48|61250.08
15:20:49|61249.01
15:20:50|61247.03
15:20:52|61247.02
15:20:53|61242.65
15:20:54|61246.62
15:20:54|61246.62
15:20:55|61254.54
15:20:57|61254.53
15:20:57|61254.54
15:20:58|61275.59
15:20:59|61277.43
15:21:01|61277.42
15:21:01|61253.18
15:21:03|61251.94
15:21:04|61251.94
15:21:06|61256.48
15:21:08|61256.48
15:21:09|61239.71
15:21:10|61250.06
15:21:10|61237.73
15:21:11|61238.99
15:21:12|61243.05
15:21:14|61250.06
15:21:14|61247.52
15:21:15|61247.52
15:21:16|61242.03
15:21:18|61233.
15:21:18|61239.73
15:21:20|61244.82
15:21:20|61247.56
15:21:22|61247.55
15:21:22|61247.56
15:21:24|61247.56
15:21:24|61247.55
15:21:26|61247.56
15:21:26|61247.56
15:21:28|61247.38
15:21:29|61246.84
15:21:29|61246.83
15:21:30|61232.93
15:21:32|61232.93
15:21:32|61232.94
15:21:33|61237.75
15:21:34|61237.75
15:21:36|61233.
15:21:36|61237.78
15:21:38|61237.78
15:21:38|61237.77
15:21:39|61249.99
15:21:40|61249.99
15:21:41|61249.99
15:21:43|61249.99
15:21:43|61250.
15:21:45|61249.99
15:21:46|61262.86
15:21:46|61268.51
15:21:48|61269.99
15:21:48|61270.
15:21:50|61274.81
15:21:50|61270.82
15:21:51|61264.98
15:21:52|61262.86
15:21:53|61254.49
15:21:54|61254.5
15:21:56|61254.91
15:21:56|61257.64
15:21:57|61257.65
15:21:59|61257.65
15:21:59|61257.64
15:22:00|61257.65
15:22:01|61257.65
15:22:02|61253.73
15:22:03|61253.71
15:22:06|61253.74
15:22:07|61277.7
15:22:08|61278.07
15:22:09|61278.06
15:22:10|61271.07
15:22:11|61267.36
15:22:12|61261.27
15:22:13|61257.66
15:22:15|61263.99
15:22:15|61263.99
15:22:16|61266.41
15:22:17|61267.35
15:22:18|61278.06
15:22:20|61278.07
15:22:20|61278.06
15:22:21|61278.06
15:22:23|61278.07
15:22:23|61278.06
15:22:24|61278.06
15:22:26|61281.01
15:22:27|61286.73
15:22:28|61286.73
15:22:29|61286.73
15:22:30|61286.73
15:22:31|61286.74
15:22:32|61286.74
15:22:34|61267.38
15:22:35|61267.39
15:22:35|61270.2
15:22:36|61264.73
15:22:37|61264.74
15:22:38|61269.44
15:22:39|61265.65
15:22:41|61265.65
15:22:42|61268.86
15:22:42|61268.86
15:22:43|61268.87
15:22:44|61268.87
15:22:45|61264.74
15:22:46|61264.74
15:22:47|61264.73
15:22:48|61264.73
15:22:49|61264.73
15:22:50|61261.72
15:22:52|61261.06
15:22:52|61261.06
15:22:53|61261.07
15:22:55|61261.07
15:22:55|61261.07
15:22:56|61267.35
15:22:58|61257.05
15:22:58|61250.71
15:22:59|61250.01
15:23:00|61256.8
15:23:01|61259.19
15:23:02|61259.19
15:23:04|61259.2
15:23:04|61251.85
15:23:06|61251.85
15:23:08|61259.19
15:23:10|61259.19
15:23:10|61263.04
15:23:12|61265.31
15:23:13|61256.09
15:23:14|61256.08
15:23:14|61256.08
15:23:16|61256.09
15:23:17|61256.08
15:23:18|61256.08
15:23:18|61256.08
15:23:20|61251.63
15:23:21|61250.72
15:23:21|61250.71
15:23:23|61250.72
15:23:24|61256.08
15:23:25|61252.01
15:23:25|61250.74
15:23:27|61244.6
15:23:28|61244.61
15:23:29|61244.61
15:23:30|61250.99
15:23:30|61250.99
15:23:32|61250.96
15:23:33|61250.72
15:23:34|61250.72
15:23:35|61245.01
15:23:36|61245.04
15:23:37|61246.32
15:23:38|61245.14
15:23:39|61245.13
15:23:40|61245.14
15:23:41|61245.14
15:23:42|61244.62
15:23:44|61244.62
15:23:44|61244.62
15:23:45|61244.62
15:23:46|61244.01
15:23:48|61244.
15:23:49|61244.01
15:23:49|61244.01
15:23:50|61244.
15:23:52|61244.01
15:23:53|61244.01
15:23:53|61253.05
15:23:55|61255.95
15:23:56|61255.96
15:23:57|61265.3
15:23:58|61265.83
15:23:59|61269.02
15:24:00|61270.96
15:24:01|61270.96
15:24:02|61270.96
15:24:03|61270.97
15:24:04|61270.96
15:24:04|61271.33
15:24:06|61271.33
15:24:08|61272.62
15:24:09|61272.89
15:24:09|61272.89
15:24:11|61269.03
15:24:12|61269.03
15:24:13|61269.03
15:24:14|61269.07
15:24:15|61271.33
15:24:16|61272.61
15:24:17|61273.84
15:24:18|61280.77
15:24:19|61283.22
15:24:20|61283.22
15:24:20|61283.23
15:24:22|61283.19
15:24:23|61277.21
15:24:24|61281.9
15:24:25|61280.27
15:24:26|61280.28
15:24:28|61259.27
15:24:28|61273.36
15:24:29|61272.9
15:24:30|61272.9
15:24:31|61272.86
15:24:32|61265.59
15:24:33|61265.63
15:24:34|61269.69
15:24:36|61272.77
15:24:37|61271.38
15:24:37|61271.38
15:24:39|61266.32
15:24:40|61271.38
15:24:41|61271.38
15:24:42|61271.39
15:24:42|61271.38
15:24:43|61271.39
15:24:44|61271.38
15:24:45|61256.09
15:24:47|61256.08
15:24:47|61255.96
15:24:48|61247.52
15:24:49|61244.
15:24:50|61239.46
15:24:51|61240.5
15:24:52|61240.5
15:24:53|61237.35
15:24:54|61237.35
15:24:55|61237.34
15:24:57|61237.35
15:24:57|61233.21
15:24:58|61233.
15:24:59|61233.
15:25:00|61231.56
15:25:01|61231.56
15:25:02|61248.27
15:25:03|61253.25
15:25:04|61246.08
15:25:05|61248.38
15:25:06|61244.02
15:25:08|61239.01
15:25:10|61237.77
15:25:11|61242.74
15:25:11|61242.75
15:25:13|61242.75
15:25:14|61242.75
15:25:16|61242.74
15:25:17|61242.75
15:25:19|61249.97
15:25:19|61261.72
15:25:20|61271.37
15:25:21|61271.35
15:25:22|61271.36
15:25:23|61271.35
15:25:24|61271.36
15:25:25|61268.56
15:25:26|61271.35
15:25:27|61276.51
15:25:28|61285.
15:25:29|61284.99
15:25:30|61285.03
15:25:31|61285.03
15:25:32|61291.
15:25:33|61290.99
15:25:35|61291.
15:25:35|61296.99
15:25:36|61293.19
15:25:38|61293.2
15:25:39|61293.19
15:25:40|61293.19
15:25:41|61293.2
15:25:41|61293.19
15:25:43|61293.16
15:25:44|61293.18
15:25:45|61297.04
15:25:46|61297.12
15:25:47|61290.99
15:25:48|61296.5
15:25:49|61286.85
15:25:50|61289.98
15:25:51|61287.58
15:25:51|61286.84
15:25:52|61286.85
15:25:54|61286.86
15:25:54|61287.58
15:25:56|61293.21
15:25:57|61296.49
15:25:57|61296.49
15:25:58|61292.12
15:26:00|61292.13
15:26:02|61294.48
15:26:02|61294.48
15:26:03|61294.48
15:26:04|61296.49
15:26:05|61299.11
15:26:06|61310.48
15:26:07|61314.13
15:26:09|61322.75
15:26:10|61322.76
15:26:11|61322.79
15:26:12|61322.78
15:26:14|61316.22
15:26:14|61316.2
15:26:16|61316.21
15:26:17|61314.09
15:26:18|61315.01
15:26:19|61315.02
15:26:20|61315.02
15:26:21|61315.01
15:26:22|61318.11
15:26:23|61318.11
15:26:24|61324.59
15:26:25|61327.87
15:26:26|61333.
15:26:27|61328.67
15:26:28|61327.87
15:26:29|61327.86
15:26:30|61327.82
15:26:31|61327.83
15:26:32|61330.61
15:26:33|61333.65
15:26:34|61333.68
15:26:35|61333.7
15:26:36|61339.98
15:26:37|61335.49
15:26:38|61332.93
15:26:39|61332.92
15:26:40|61332.93
15:26:41|61332.93
15:26:42|61336.46
15:26:43|61342.6
15:26:44|61342.66
15:26:45|61342.66
15:26:46|61342.66
15:26:47|61342.61
15:26:48|61330.01
15:26:49|61329.99
15:26:50|61330.
15:26:51|61330.
15:26:52|61330.
15:26:53|61326.57
15:26:54|61328.34
15:26:55|61328.33
15:26:56|61328.33
15:26:57|61328.33
15:26:58|61328.34
15:26:59|61332.58
15:27:00|61336.62
15:27:01|61329.68
15:27:02|61318.15
15:27:03|61315.03
15:27:04|61315.02
15:27:05|61315.03
15:27:06|61315.03
15:27:07|61315.02
15:27:08|61315.05
15:27:10|61306.55
15:27:11|61302.94
15:27:13|61306.56
15:27:14|61306.56
15:27:15|61306.56
15:27:16|61311.78
15:27:17|61311.79
15:27:18|61307.01
15:27:19|61307.
15:27:20|61307.
15:27:22|61307.
15:27:23|61307.
15:27:25|61306.57
15:27:25|61306.57
15:27:26|61306.56
15:27:27|61305.51
15:27:28|61306.58
15:27:29|61306.6
15:27:31|61307.
15:27:31|61306.99
15:27:32|61311.79
15:27:33|61311.79
15:27:35|61311.78
15:27:35|61314.12
15:27:36|61315.03
15:27:37|61311.7
15:27:38|61311.71
15:27:39|61311.71
15:27:41|61311.7
15:27:41|61309.17
15:27:43|61307.01
15:27:44|61307.01
15:27:45|61308.8
15:27:46|61310.45
15:27:47|61314.56
15:27:48|61329.25
15:27:49|61321.43
15:27:50|61316.53
15:27:51|61318.46
15:27:52|61311.73
15:27:53|61311.73
15:27:54|61318.45
15:27:55|61311.72
15:27:56|61311.72
15:27:57|61311.5
15:27:58|61311.51
15:27:59|61311.5
15:28:00|61311.5
15:28:01|61311.5
15:28:02|61311.5
15:28:03|61315.9
15:28:04|61315.9
15:28:05|61315.91
15:28:06|61315.9
15:28:07|61315.91
15:28:08|61312.96
15:28:10|61318.46
15:28:11|61321.15
15:28:12|61325.69
15:28:14|61332.57
15:28:15|61331.39
15:28:16|61331.39
15:28:17|61331.4
15:28:19|61340.27
15:28:19|61325.25
15:28:21|61324.9
15:28:22|61320.04
15:28:23|61325.91
15:28:24|61325.37
15:28:25|61324.93
15:28:26|61332.52
15:28:27|61332.53
15:28:28|61342.59
15:28:29|61344.16
15:28:30|61344.16
15:28:31|61344.16
15:28:31|61336.14
15:28:33|61336.15
15:28:34|61336.16
15:28:34|61327.62
15:28:35|61330.69
15:28:36|61334.53
15:28:38|61345.92
15:28:39|61345.92
15:28:40|61345.93
15:28:40|61345.93
15:28:42|61343.66
15:28:43|61339.21
15:28:44|61339.22
15:28:45|61337.99
15:28:45|61338.6
15:28:47|61344.48
15:28:48|61340.35
15:28:49|61340.35
15:28:50|61331.97
15:28:51|61318.46
15:28:52|61318.48
15:28:53|61318.49
15:28:53|61322.63
15:28:55|61308.9
15:28:56|61306.86
15:28:57|61314.37
15:28:58|61314.37
15:28:58|61314.37
15:29:00|61324.82
15:29:01|61325.47
15:29:02|61325.47
15:29:02|61325.48
15:29:04|61325.48
15:29:05|61310.49
15:29:06|61310.49
15:29:07|61310.49
15:29:08|61310.49
15:29:09|61317.1
15:29:10|61327.21
15:29:11|61323.46
15:29:13|61310.01
15:29:14|61304.59
15:29:15|61313.99
15:29:16|61313.99
15:29:18|61316.22
15:29:18|61316.26
15:29:20|61316.25
15:29:21|61316.26
15:29:21|61316.25
15:29:23|61310.74
15:29:23|61310.75
15:29:25|61310.74
15:29:26|61315.95
15:29:27|61315.95
15:29:28|61313.98
15:29:29|61314.
15:29:30|61319.71
15:29:31|61319.73
15:29:32|61319.73
15:29:33|61323.22
15:29:34|61324.45
15:29:35|61324.45
15:29:36|61325.36
15:29:37|61325.37
15:29:38|61333.69
15:29:39|61340.34
15:29:40|61340.34
15:29:41|61335.
15:29:42|61326.01
15:29:43|61325.39
15:29:45|61310.01
15:29:46|61310.
15:29:48|61310.
15:29:48|61310.
15:29:49|61310.53
15:29:50|61315.01
15:29:52|61310.53
15:29:52|61314.15
15:29:54|61314.14
15:29:55|61305.01
15:29:55|61302.12
15:29:56|61302.13
15:29:57|61291.37
15:29:59|61290.97
15:30:00|61290.97
15:30:00|61287.59
15:30:02|61291.06
15:30:02|61291.1
15:30:04|61297.13
15:30:04|61306.
15:30:05|61307.99
15:30:06|61308.04
15:30:09|61310.48
15:30:09|61325.64
15:30:10|61331.97
15:30:11|61333.93
15:30:13|61338.12
15:30:14|61339.32
15:30:16|61332.65
15:30:17|61335.72
15:30:18|61330.26
15:30:19|61327.68
15:30:20|61325.86
15:30:21|61325.86
15:30:22|61330.24
15:30:23|61332.26
15:30:24|61338.99
15:30:25|61338.99
15:30:26|61338.99
15:30:27|61339.
15:30:28|61338.99
15:30:29|61339.
15:30:30|61338.99
15:30:31|61338.99
15:30:32|61338.99
15:30:33|61346.82
15:30:34|61346.82
15:30:35|61350.
15:30:36|61347.27
15:30:37|61347.27
15:30:38|61349.99
15:30:39|61376.42
15:30:40|61378.56
15:30:41|61381.87
15:30:42|61382.68
15:30:43|61382.4
15:30:44|61382.45
15:30:45|61385.59
15:30:46|61395.
15:30:47|61396.34
15:30:48|61391.92
15:30:49|61396.55
15:30:50|61399.85
15:30:51|61399.92
15:30:52|61381.88
15:30:53|61387.97
15:30:54|61385.59
15:30:55|61384.86
15:30:56|61384.86
15:30:57|61384.86
15:30:58|61384.89
15:30:59|61381.7
15:31:00|61381.69
15:31:01|61364.08
15:31:02|61375.74
15:31:03|61384.85
15:31:04|61390.
15:31:05|61389.52
15:31:06|61407.52
15:31:07|61405.54
15:31:08|61405.54
15:31:09|61395.51
15:31:10|61399.6
15:31:11|61397.14
15:31:12|61396.38
15:31:13|61397.58
15:31:14|61399.99
15:31:16|61397.58
15:31:18|61399.99
15:31:19|61396.27
15:31:20|61396.28
15:31:22|61393.
15:31:23|61396.27
15:31:24|61395.81
15:31:25|61393.59
15:31:27|61397.48
15:31:28|61397.49
15:31:29|61397.49
15:31:30|61394.02
15:31:31|61394.01
15:31:32|61394.02
15:31:33|61397.46
15:31:34|61393.91
15:31:35|61393.9
15:31:36|61393.94
15:31:37|61394.01
15:31:38|61394.01
15:31:39|61394.02
15:31:40|61396.26
15:31:41|61397.49
15:31:42|61397.49
15:31:43|61399.72
15:31:43|61403.05
15:31:45|61403.14
15:31:45|61399.89
15:31:47|61396.27
15:31:48|61396.26
15:31:49|61396.27
15:31:50|61396.27
15:31:51|61396.26
15:31:52|61394.03
15:31:53|61394.01
15:31:55|61384.86
15:31:55|61384.86
15:31:57|61384.85
15:31:58|61379.79
15:31:58|61379.79
15:32:00|61384.58
15:32:01|61384.85
15:32:02|61394.02
15:32:03|61424.31
15:32:03|61405.61
15:32:05|61405.65
15:32:05|61405.65
15:32:07|61405.65
15:32:07|61401.59
15:32:08|61401.58
15:32:10|61381.48
15:32:10|61390.52
15:32:11|61384.12
15:32:12|61385.61
15:32:13|61386.23
15:32:14|61390.75
15:32:16|61389.6
15:32:18|61390.76
15:32:19|61390.01
15:32:21|61390.
15:32:22|61369.53
15:32:23|61369.53
15:32:24|61365.06
15:32:26|61377.43
15:32:27|61372.13
15:32:27|61369.35
15:32:29|61369.35
15:32:29|61364.47
15:32:31|61364.47
15:32:32|61385.
15:32:33|61373.05
15:32:34|61371.17
15:32:35|61373.04
15:32:36|61373.04
15:32:37|61365.01
15:32:38|61366.5
15:32:38|61356.65
15:32:39|61354.79
15:32:41|61352.56
15:32:41|61352.55
15:32:42|61352.56
15:32:43|61353.15
15:32:44|61354.31
15:32:45|61356.63
15:32:47|61356.64
15:32:48|61357.3
15:32:48|61357.29
15:32:50|61357.29
15:32:51|61357.3
15:32:53|61361.86
15:32:54|61372.08
15:32:55|61360.73
15:32:56|61365.34
15:32:57|61365.34
15:32:58|61357.29
15:32:59|61353.09
15:33:00|61356.01
15:33:01|61357.29
15:33:02|61362.07
15:33:03|61365.
15:33:04|61371.96
15:33:05|61372.12
15:33:06|61384.98
15:33:07|61378.92
15:33:08|61376.05
15:33:09|61376.05
15:33:10|61376.05
15:33:11|61382.
15:33:12|61390.74
15:33:14|61389.53
15:33:14|61395.94
15:33:16|61395.46
15:33:17|61395.93
15:33:19|61396.08
15:33:20|61397.48
15:33:22|61397.48
15:33:23|61391.02
15:33:24|61392.3
15:33:25|61396.06
15:33:26|61391.21
15:33:27|61397.48
15:33:28|61393.7
15:33:29|61393.7
15:33:30|61393.7
15:33:31|61388.78
15:33:32|61388.77
15:33:33|61389.52
15:33:34|61390.11
15:33:35|61382.02
15:33:36|61390.1
15:33:37|61390.12
15:33:38|61390.12
15:33:39|61394.41
15:33:40|61394.4
15:33:41|61394.41
15:33:42|61394.4
15:33:43|61394.4
15:33:44|61394.37
15:33:45|61394.4
15:33:46|61394.4
15:33:47|61390.12
15:33:48|61393.74
15:33:49|61394.38
15:33:50|61394.39
15:33:51|61394.39
15:33:52|61394.41
15:33:53|61394.41
15:33:54|61394.41
15:33:55|61394.41
15:33:56|61394.4
15:33:57|61394.4
15:33:58|61392.5
15:33:59|61392.5
15:34:00|61390.13
15:34:01|61390.12
15:34:02|61390.12
15:34:03|61390.12
15:34:04|61390.12
15:34:05|61390.11
15:34:06|61390.11
15:34:07|61390.11
15:34:08|61390.
15:34:09|61385.7
15:34:10|61385.69
15:34:11|61385.7
15:34:12|61385.7
15:34:13|61385.73
15:34:14|61387.4
15:34:15|61387.41
15:34:16|61387.4
15:34:18|61387.4
15:34:20|61389.99
15:34:20|61390.12
15:34:21|61392.49
15:34:23|61397.74
15:34:24|61397.74
15:34:25|61397.74
15:34:26|61398.99
15:34:27|61394.
15:34:28|61390.13
15:34:29|61395.75
15:34:30|61390.13
15:34:31|61394.52
15:34:32|61376.39
15:34:33|61376.38
15:34:34|61376.99
15:34:35|61377.
15:34:36|61376.99
15:34:37|61376.06
15:34:38|61371.97
15:34:39|61371.97
15:34:40|61375.17
15:34:41|61376.38
15:34:42|61376.38
15:34:43|61376.39
15:34:44|61348.28
15:34:45|61342.41
15:34:46|61340.7
15:34:47|61340.7
15:34:48|61342.4
15:34:49|61340.02
15:34:50|61340.02
15:34:51|61340.02
15:34:52|61340.01
15:34:53|61340.05
15:34:54|61340.01
15:34:55|61337.56
15:34:56|61337.56
15:34:57|61337.56
15:34:58|61337.59
15:34:59|61328.84
15:35:00|61327.51
15:35:01|61327.51
15:35:02|61323.43
15:35:03|61327.52
15:35:04|61328.82
15:35:05|61334.99
15:35:06|61335.99
15:35:07|61335.99
15:35:08|61345.28
15:35:09|61349.71
15:35:10|61349.71
15:35:12|61349.7
15:35:12|61349.7
15:35:14|61353.02
15:35:15|61349.68
15:35:16|61346.05
15:35:17|61340.45
15:35:19|61335.99
15:35:19|61332.89
15:35:21|61332.9
15:35:22|61332.9
15:35:24|61332.89
15:35:25|61338.68
15:35:27|61338.69
15:35:27|61338.68
15:35:28|61341.99
15:35:29|61342.
15:35:30|61344.41
15:35:31|61346.52
15:35:32|61349.21
15:35:34|61346.51
15:35:34|61344.85
15:35:36|61347.24
15:35:36|61349.21
15:35:38|61347.21
15:35:39|61347.2
15:35:40|61350.01
15:35:41|61356.99
15:35:42|61356.99
15:35:43|61360.
15:35:44|61359.99
15:35:45|61356.31
15:35:46|61342.91
15:35:48|61349.79
15:35:48|61360.37
15:35:49|61362.2
15:35:50|61362.22
15:35:51|61363.83
15:35:53|61363.82
15:35:53|61363.82
15:35:55|61350.55
15:35:55|61343.71
15:35:56|61343.7
15:35:57|61343.7
15:35:58|61343.7
15:35:59|61343.7
15:36:00|61343.7
15:36:01|61343.71
15:36:03|61343.7
15:36:03|61343.7
15:36:04|61349.39
15:36:06|61350.06
15:36:06|61364.88
15:36:07|61363.82
15:36:08|61357.17
15:36:10|61357.16
15:36:11|61357.16
15:36:12|61359.16
15:36:13|61357.18
15:36:14|61357.22
15:36:15|61354.
15:36:16|61355.41
15:36:17|61357.19
15:36:18|61360.16
15:36:20|61365.15
15:36:21|61369.15
15:36:22|61369.15
15:36:23|61370.
15:36:24|61370.
15:36:25|61369.99
15:36:26|61369.99
15:36:27|61361.57
15:36:28|61366.66
15:36:29|61360.16
15:36:30|61372.89
15:36:31|61371.07
15:36:32|61371.07
15:36:33|61374.18
15:36:34|61374.64
15:36:35|61379.06
15:36:36|61374.59
15:36:37|61374.49
15:36:38|61374.5
15:36:39|61381.95
15:36:40|61389.
15:36:41|61386.14
15:36:42|61374.5
15:36:43|61374.49
15:36:44|61374.49
15:36:45|61374.5
15:36:46|61374.49
15:36:47|61370.02
15:36:48|61370.02
15:36:49|61374.49
15:36:50|61374.54
15:36:51|61374.56
15:36:52|61374.57
15:36:53|61373.67
15:36:54|61350.98
15:36:55|61341.96
15:36:56|61341.89
15:36:57|61341.89
15:36:58|61340.02
15:37:00|61340.02
15:37:01|61340.02
15:37:01|61336.36
15:37:03|61329.56
15:37:04|61328.65
15:37:05|61321.01
15:37:06|61321.02
15:37:07|61325.05
15:37:08|61333.28
15:37:09|61320.
15:37:10|61325.89
15:37:11|61320.01
15:37:12|61320.02
15:37:13|61320.11
15:37:14|61308.
15:37:15|61315.21
15:37:16|61327.99
15:37:17|61327.99
15:37:18|61341.87
15:37:19|61343.37
15:37:21|61346.99
15:37:22|61347.
15:37:24|61349.68
15:37:24|61347.36
15:37:25|61347.36
15:37:26|61349.8
15:37:27|61350.98
15:37:28|61355.99
15:37:29|61371.44
15:37:30|61376.88
15:37:31|61373.94
15:37:32|61357.08
15:37:33|61371.4
15:37:35|61373.41
15:37:35|61374.81
15:37:36|61380.8
15:37:37|61380.81
15:37:38|61378.75
15:37:40|61367.55
15:37:41|61364.2
15:37:41|61366.75
15:37:43|61367.55
15:37:44|61367.54
15:37:45|61367.55
15:37:46|61373.4
15:37:47|61365.99
15:37:48|61365.1
15:37:49|61365.
15:37:50|61364.2
15:37:51|61350.01
15:37:52|61347.07
15:37:53|61353.11
15:37:54|61364.29
15:37:54|61364.29
15:37:56|61364.28
15:37:57|61364.28
15:37:58|61365.09
15:37:58|61374.75
15:38:00|61375.47
15:38:01|61375.48
15:38:02|61368.67
15:38:02|61362.53
15:38:03|61359.
15:38:05|61380.
15:38:06|61380.
15:38:07|61386.
15:38:08|61387.
15:38:09|61386.96
15:38:10|61386.95
15:38:11|61380.01
15:38:12|61378.25
15:38:13|61384.1
15:38:14|61386.25
15:38:15|61390.12
15:38:16|61391.02
15:38:16|61389.11
15:38:19|61370.01
15:38:19|61371.08
15:38:21|61373.19
15:38:23|61346.37
15:38:24|61346.73
15:38:25|61346.73
15:38:26|61335.7
15:38:27|61336.86
15:38:28|61333.64
15:38:29|61333.64
15:38:30|61333.64
15:38:31|61333.63
15:38:32|61333.64
15:38:33|61346.95
15:38:34|61346.95
15:38:35|61346.94
15:38:36|61310.27
15:38:37|61304.58
15:38:38|61300.01
15:38:39|61293.04
15:38:40|61293.03
15:38:41|61293.04
15:38:42|61261.73
15:38:42|61275.17
15:38:44|61264.26
15:38:44|61269.46
15:38:46|61223.58
15:38:47|61242.97
15:38:48|61247.53
15:38:49|61247.53
15:38:49|61253.98
15:38:50|61253.98
15:38:52|61259.49
15:38:53|61262.06
15:38:54|61270.39
15:38:55|61262.79
15:38:55|61262.79
15:38:57|61267.23
15:38:58|61267.24
15:38:59|61267.24
15:39:00|61271.99
15:39:01|61272.
15:39:02|61262.92
15:39:03|61262.61
15:39:04|61262.61
15:39:05|61259.5
15:39:05|61259.5
15:39:07|61246.64
15:39:08|61243.5
15:39:08|61243.5
15:39:09|61234.63
15:39:11|61248.15
15:39:12|61241.18
15:39:12|61238.61
15:39:14|61240.71
15:39:15|61241.19
15:39:16|61247.99
15:39:17|61253.04
15:39:18|61253.04
15:39:19|61253.04
15:39:19|61262.57
15:39:21|61269.31
15:39:23|61271.24
15:39:23|61262.57
15:39:24|61262.59
15:39:26|61269.66
15:39:28|61271.98
15:39:29|61271.98
15:39:29|61281.
15:39:31|61280.99
15:39:32|61289.88
15:39:32|61289.88
15:39:33|61291.49
15:39:34|61298.93
15:39:35|61300.
15:39:37|61316.13
15:39:38|61308.86
15:39:39|61313.53
15:39:40|61311.71
15:39:41|61313.01
15:39:41|61304.59
15:39:43|61306.3
15:39:44|61298.87
15:39:44|61308.99
15:39:45|61305.22
15:39:47|61305.22
15:39:48|61305.23
15:39:49|61310.
15:39:50|61308.37
15:39:51|61308.37
15:39:51|61366.15
15:39:53|61364.86
15:39:53|61365.45
15:39:55|61377.34
15:39:56|61378.72
15:39:57|61389.1
15:39:58|61368.01
15:39:58|61378.61
15:40:00|61383.99
15:40:01|61382.96
15:40:02|61384.03
15:40:03|61382.97
15:40:04|61386.32
15:40:06|61380.03
15:40:06|61380.03
15:40:07|61380.03
15:40:08|61380.03
15:40:09|61383.1
15:40:10|61383.12
15:40:11|61383.11
15:40:12|61383.12
15:40:14|61383.12
15:40:14|61383.11
15:40:15|61383.11
15:40:16|61380.03
15:40:17|61380.04
15:40:18|61380.03
15:40:19|61378.68
15:40:20|61379.64
15:40:21|61381.06
15:40:23|61382.96
15:40:24|61383.
15:40:26|61382.96
15:40:28|61382.46
15:40:28|61382.46
15:40:29|61381.26
15:40:31|61382.48
15:40:31|61383.12
15:40:32|61384.64
15:40:33|61388.17
15:40:34|61389.1
15:40:35|61389.1
15:40:36|61389.1
15:40:37|61400.
15:40:38|61399.99
15:40:39|61400.
15:40:40|61400.
15:40:41|61399.99
15:40:42|61400.
15:40:43|61400.
15:40:44|61420.4
15:40:45|61428.39
15:40:46|61428.39
15:40:47|61428.43
15:40:49|61428.46
15:40:49|61429.52
15:40:51|61421.42
15:40:51|61428.46
15:40:52|61426.93
15:40:53|61424.22
15:40:54|61421.43
15:40:55|61424.2
15:40:56|61424.22
15:40:57|61428.38
15:40:58|61416.01
15:40:59|61421.41
15:41:00|61424.49
15:41:01|61420.57
15:41:02|61427.83
15:41:03|61427.83
15:41:05|61432.
15:41:06|61426.17
15:41:07|61421.03
15:41:08|61427.56
15:41:09|61427.82
15:41:09|61437.71
15:41:11|61426.96
15:41:11|61426.96
15:41:13|61424.24
15:41:13|61404.51
15:41:14|61414.87
15:41:16|61410.22
15:41:17|61404.55
15:41:18|61410.22
15:41:19|61423.32
15:41:20|61399.17
15:41:21|61399.16
15:41:21|61392.21
15:41:22|61386.13
15:41:25|61386.13
15:41:26|61387.05
15:41:28|61377.35
15:41:29|61376.64
15:41:30|61376.68
15:41:31|61386.43
15:41:32|61377.41
15:41:34|61382.35
15:41:35|61382.34
15:41:36|61382.32
15:41:37|61385.52
15:41:38|61385.51
15:41:39|61385.52
15:41:39|61377.35
15:41:40|61377.33
15:41:41|61377.33
15:41:43|61358.
15:41:43|61359.45
15:41:44|61370.49
15:41:45|61373.42
15:41:46|61371.05
15:41:47|61361.74
15:41:48|61352.02
15:41:50|61364.32
15:41:51|61370.49
15:41:51|61369.59
15:41:52|61373.54
15:41:53|61364.34
15:41:55|61375.88
15:41:55|61379.53
15:41:57|61371.37
15:41:58|61379.52
15:41:58|61372.72
15:41:59|61372.81
15:42:01|61366.09
15:42:01|61369.52
15:42:02|61366.04
15:42:03|61371.75
15:42:05|61376.93
15:42:05|61365.22
15:42:06|61365.21
15:42:07|61363.45
15:42:08|61363.43
15:42:09|61363.42
15:42:10|61363.43
15:42:12|61363.43
15:42:13|61363.43
15:42:14|61355.02
15:42:15|61355.36
15:42:16|61355.36
15:42:17|61355.03
15:42:18|61355.
15:42:19|61355.01
15:42:20|61352.93
15:42:21|61349.52
15:42:22|61347.
15:42:23|61347.
15:42:24|61349.05
15:42:25|61355.02
15:42:27|61355.37
15:42:28|61349.49
15:42:29|61355.01
15:42:31|61355.01
15:42:32|61352.8
15:42:33|61352.8
15:42:34|61352.79
15:42:35|61362.78
15:42:36|61376.13
15:42:37|61370.
15:42:38|61377.32
15:42:39|61385.65
15:42:40|61385.66
15:42:41|61370.63
15:42:42|61367.08
15:42:44|61367.09
15:42:45|61370.61
15:42:46|61372.58
15:42:47|61372.57
15:42:48|61372.57
15:42:49|61372.58
15:42:50|61372.57
15:42:51|61361.83
15:42:52|61367.79
15:42:54|61372.55
15:42:55|61377.3
15:42:56|61377.3
15:42:56|61377.29
15:42:58|61377.29
15:42:59|61365.68
15:42:59|61366.43
15:43:01|61366.43
15:43:02|61366.43
15:43:03|61369.5
15:43:04|61369.5
15:43:06|61364.23
15:43:06|61368.52
15:43:08|61368.52
15:43:08|61369.99
15:43:09|61383.98
15:43:11|61375.68
15:43:11|61375.42
15:43:12|61375.41
15:43:13|61370.47
15:43:14|61379.99
15:43:15|61371.84
15:43:17|61377.3
15:43:18|61375.24
15:43:19|61375.9
15:43:20|61370.84
15:43:21|61358.87
15:43:22|61355.04
15:43:23|61355.03
15:43:24|61355.04
15:43:25|61355.03
15:43:27|61358.86
15:43:28|61358.87
15:43:30|61354.56
15:43:31|61354.59
15:43:32|61358.22
15:43:34|61364.28
15:43:35|61379.35
15:43:36|61384.36
15:43:37|61384.35
15:43:38|61377.27
15:43:39|61377.27
15:43:40|61366.01
15:43:41|61377.25
15:43:42|61371.62
15:43:44|61373.51
15:43:44|61371.61
15:43:46|61371.61
15:43:46|61371.61
15:43:47|61371.61
15:43:48|61371.62
15:43:49|61371.61
15:43:50|61371.62
15:43:51|61374.94
15:43:52|61378.78
15:43:53|61371.63
15:43:54|61372.96
15:43:55|61372.96
15:43:56|61372.95
15:43:57|61372.95
15:43:59|61372.95
15:44:00|61372.96
15:44:01|61372.95
15:44:02|61372.96
15:44:04|61372.95
15:44:04|61372.95
15:44:05|61372.95
15:44:07|61367.29
15:44:08|61365.76
15:44:09|61365.76
15:44:10|61372.93
15:44:11|61372.94
15:44:12|61372.94
15:44:14|61372.94
15:44:14|61370.91
15:44:16|61369.11
15:44:16|61370.91
15:44:17|61370.9
15:44:19|61370.91
15:44:19|61370.91
15:44:20|61370.91
15:44:21|61370.91
15:44:22|61361.98
15:44:23|61361.98
15:44:25|61359.84
15:44:26|61359.83
15:44:28|61361.99
15:44:29|61369.28
15:44:30|61375.41
15:44:32|61366.77
15:44:33|61370.87
15:44:34|61373.7
15:44:35|61373.18
15:44:36|61378.77
15:44:37|61387.78
15:44:38|61389.31
15:44:39|61389.31
15:44:40|61375.63
15:44:41|61371.41
15:44:42|61431.
15:44:43|61430.71
15:44:45|61436.67
15:44:45|61440.63
15:44:47|61431.88
15:44:48|61431.74
15:44:49|61423.86
15:44:50|61421.3
15:44:51|61423.89
15:44:52|61428.96
15:44:53|61426.5
15:44:54|61428.96
15:44:55|61433.6
15:44:56|61430.
15:44:58|61430.
15:44:58|61430.
15:44:59|61430.01
15:45:00|61424.26
15:45:02|61420.34
15:45:03|61424.94
15:45:03|61425.05
15:45:04|61422.7
15:45:05|61413.97
15:45:06|61418.05
15:45:07|61418.05
15:45:08|61418.04
15:45:09|61408.59
15:45:10|61396.6
15:45:11|61390.88
15:45:12|61390.87
15:45:13|61390.87
15:45:14|61389.09
15:45:15|61388.94
15:45:16|61388.94
15:45:17|61392.97
15:45:18|61391.52
15:45:19|61391.52
15:45:21|61391.52
15:45:21|61391.53
15:45:23|61391.55
15:45:23|61391.55
15:45:24|61391.54
15:45:25|61391.55
15:45:26|61382.46
15:45:28|61377.3
15:45:30|61363.01
15:45:31|61361.99
15:45:32|61360.19
15:45:33|61360.19
15:45:34|61361.98
15:45:36|61363.
15:45:36|61361.99
15:45:37|61360.19
15:45:38|61360.19
15:45:39|61360.19
15:45:41|61360.19
15:45:41|61360.2
15:45:43|61361.97
15:45:43|61361.98
15:45:44|61363.
15:45:46|61363.01
15:45:47|61363.01
15:45:48|61363.
15:45:49|61349.72
15:45:50|61350.
15:45:51|61349.35
15:45:52|61346.61
15:45:53|61346.6
15:45:54|61350.
15:45:55|61350.
15:45:56|61349.99
15:45:57|61349.99
15:45:58|61349.99
15:45:59|61346.62
15:46:00|61346.62
15:46:01|61341.03
15:46:02|61335.11
15:46:04|61330.01
15:46:04|61330.01
15:46:05|61337.82
15:46:06|61337.81
15:46:07|61341.02
15:46:08|61341.07
15:46:09|61343.92
15:46:10|61361.87
15:46:11|61358.79
15:46:12|61352.36
15:46:13|61352.34
15:46:14|61345.04
15:46:15|61351.74
15:46:16|61349.21
15:46:17|61349.2
15:46:18|61352.35
15:46:19|61352.35
15:46:20|61356.49
15:46:21|61356.49
15:46:22|61352.39
15:46:23|61356.49
15:46:24|61356.49
15:46:25|61352.4
15:46:26|61345.04
15:46:27|61345.03
15:46:29|61345.04
15:46:31|61345.02
15:46:32|61341.07
15:46:34|61334.11
15:46:36|61344.37
15:46:36|61344.37
15:46:37|61352.37
15:46:38|61352.38
15:46:39|61356.09
15:46:40|61355.31
15:46:41|61355.31
15:46:42|61352.38
15:46:43|61344.48
15:46:45|61342.18
15:46:45|61338.72
15:46:47|61339.21
15:46:47|61339.2
15:46:48|61339.2
15:46:50|61340.99
15:46:51|61341.01
15:46:51|61336.82
15:46:52|61336.8
15:46:54|61336.79
15:46:55|61336.8
15:46:56|61336.76
15:46:57|61339.2
15:46:58|61339.2
15:46:59|61340.47
15:46:59|61340.47
15:47:01|61336.83
15:47:01|61338.13
15:47:03|61320.27
15:47:05|61329.49
15:47:05|61329.49
15:47:06|61326.3
15:47:07|61326.3
15:47:08|61326.29
15:47:09|61336.79
15:47:10|61342.77
15:47:11|61341.8
15:47:12|61330.34
15:47:13|61330.34
15:47:14|61320.13
15:47:15|61336.14
15:47:16|61333.49
15:47:17|61333.5
15:47:18|61333.51
15:47:19|61333.91
15:47:20|61335.16
15:47:21|61340.94
15:47:22|61340.95
15:47:23|61335.15
15:47:24|61326.44
15:47:25|61341.43
15:47:26|61346.59
15:47:27|61342.
15:47:28|61345.79
15:47:30|61338.01
15:47:32|61328.6
15:47:33|61335.58
15:47:34|61338.44
15:47:35|61338.44
15:47:36|61338.46
15:47:38|61335.59
15:47:39|61335.59
15:47:40|61327.57
15:47:41|61336.98
15:47:43|61332.88
15:47:44|61325.48
15:47:45|61325.5
15:47:46|61327.58
15:47:47|61335.04
15:47:48|61335.71
15:47:49|61336.44
15:47:50|61334.33
15:47:51|61335.05
15:47:52|61331.94
15:47:53|61331.13
15:47:54|61335.99
15:47:55|61336.59
15:47:57|61336.81
15:47:58|61336.81
15:47:59|61336.85
15:48:00|61336.86
15:48:01|61338.07
15:48:02|61335.06
15:48:03|61335.98
15:48:04|61338.91
15:48:05|61340.46
15:48:06|61337.2
15:48:07|61337.19
15:48:08|61331.73
15:48:09|61331.73
15:48:10|61331.79
15:48:11|61329.5
15:48:11|61329.01
15:48:13|61330.21
15:48:14|61332.09
15:48:15|61335.44
15:48:16|61335.44
15:48:17|61335.44
15:48:18|61335.45
15:48:19|61336.59
15:48:20|61336.81
15:48:20|61337.97
15:48:22|61343.92
15:48:23|61343.93
15:48:24|61340.36
15:48:25|61349.19
15:48:26|61344.43
15:48:27|61344.45
15:48:28|61352.07
15:48:29|61359.98
15:48:30|61359.98
15:48:32|61359.99
15:48:33|61367.84
15:48:35|61368.56
15:48:36|61368.55
15:48:38|61368.55
15:48:39|61368.55
15:48:39|61362.48
15:48:40|61362.49
15:48:41|61362.49
15:48:42|61359.99
15:48:43|61354.92
15:48:45|61355.69
15:48:46|61359.98
15:48:48|61359.98
15:48:48|61360.
15:48:49|61359.99
15:48:51|61362.32
15:48:52|61362.43
15:48:53|61359.42
15:48:54|61367.
15:48:55|61368.55
15:48:56|61368.55
15:48:57|61368.55
15:48:58|61368.54
15:49:00|61367.
15:49:00|61356.67
15:49:01|61356.53
15:49:02|61357.59
15:49:04|61357.6
15:49:05|61362.43
15:49:06|61362.42
15:49:07|61359.33
15:49:08|61354.71
15:49:09|61354.7
15:49:10|61354.69
15:49:11|61354.7
15:49:12|61354.71
15:49:13|61357.58
15:49:14|61357.59
15:49:15|61357.59
15:49:16|61357.58
15:49:17|61357.59
15:49:18|61351.4
15:49:20|61357.
15:49:20|61357.59
15:49:22|61359.32
15:49:23|61362.47
15:49:24|61359.89
15:49:24|61359.88
15:49:26|61351.02
15:49:27|61351.02
15:49:28|61351.01
15:49:29|61353.25
15:49:30|61360.24
15:49:31|61361.28
15:49:33|61360.09
15:49:34|61360.19
15:49:35|61360.18
15:49:37|61350.51
15:49:38|61334.21
15:49:39|61339.76
15:49:39|61342.92
15:49:40|61342.91
15:49:41|61340.23
15:49:42|61340.23
15:49:43|61340.24
15:49:45|61342.26
15:49:46|61342.91
15:49:46|61347.81
15:49:49|61347.81
15:49:50|61347.82
15:49:50|61347.82
15:49:51|61343.44
15:49:52|61343.47
15:49:54|61349.34
15:49:55|61349.35
15:49:55|61349.42
15:49:56|61354.71
15:49:57|61360.17
15:49:58|61360.16
15:49:59|61357.44
15:50:01|61360.17
15:50:02|61360.18
15:50:03|61357.45
15:50:04|61359.99
15:50:04|61360.18
15:50:06|61360.19
15:50:06|61360.22
15:50:07|61362.03
15:50:09|61364.39
15:50:10|61364.39
15:50:11|61364.38
15:50:12|61364.39
15:50:13|61364.38
15:50:14|61364.38
15:50:15|61364.4
15:50:15|61356.22
15:50:17|61349.3
15:50:18|61342.8
15:50:19|61363.99
15:50:20|61364.
15:50:20|61358.98
15:50:22|61368.54
15:50:23|61375.3
15:50:23|61377.26
15:50:25|61377.29
15:50:25|61377.3
15:50:27|61377.3
15:50:27|61375.3
15:50:28|61377.49
15:50:30|61377.49
15:50:31|61371.99
15:50:32|61372.
15:50:34|61377.47
15:50:36|61377.47
15:50:37|61376.71
15:50:38|61376.71
15:50:39|61376.3
15:50:40|61376.71
15:50:41|61376.99
15:50:42|61372.84
15:50:43|61372.01
15:50:44|61376.
15:50:45|61377.47
15:50:46|61377.48
15:50:47|61379.81
15:50:48|61377.48
15:50:49|61377.48
15:50:50|61381.02
15:50:51|61377.47
15:50:52|61377.48
15:50:53|61377.47
15:50:54|61377.47
15:50:55|61377.
15:50:56|61377.
15:50:58|61375.66
15:50:59|61375.67
15:50:59|61375.66
15:51:01|61375.67
15:51:01|61375.66
15:51:03|61377.46
15:51:04|61377.47
15:51:05|61377.47
15:51:06|61377.47
15:51:07|61378.68
15:51:08|61378.69
15:51:08|61377.48
15:51:10|61377.47
15:51:11|61377.42
15:51:11|61375.82
15:51:13|61377.41
15:51:14|61377.42
15:51:14|61352.08
15:51:15|61342.74
15:51:16|61342.73
15:51:17|61342.74
15:51:19|61343.86
15:51:20|61347.4
15:51:20|61355.24
15:51:22|61355.23
15:51:23|61352.91
15:51:23|61350.
15:51:25|61350.
15:51:25|61350.
15:51:27|61349.99
15:51:28|61345.21
15:51:29|61348.12
15:51:30|61348.25
15:51:31|61350.23
15:51:31|61352.91
15:51:33|61349.99
15:51:35|61347.79
15:51:36|61347.53
15:51:37|61350.05
15:51:38|61350.04
15:51:39|61350.05
15:51:41|61372.26
15:51:42|61357.7
15:51:43|61357.71
15:51:44|61357.71
15:51:45|61354.92
15:51:46|61354.92
15:51:48|61352.57
15:51:49|61355.9
15:51:49|61355.9
15:51:51|61353.01
15:51:52|61354.91
15:51:53|61361.98
15:51:54|61362.03
15:51:55|61366.14
15:51:56|61366.15
15:51:57|61363.8
15:51:58|61363.79
15:51:59|61367.99
15:52:00|61366.16
15:52:01|61363.01
15:52:02|61363.01
15:52:03|61363.05
15:52:04|61363.84
15:52:05|61363.84
15:52:06|61368.92
15:52:07|61368.92
15:52:08|61365.
15:52:09|61365.
15:52:09|61365.
15:52:11|61365.
15:52:12|61354.14
15:52:13|61354.13
15:52:14|61360.
15:52:15|61359.99
15:52:16|61360.
15:52:17|61359.99
15:52:18|61359.99
15:52:18|61360.03
15:52:20|61363.59
15:52:21|61363.59
15:52:21|61359.99
15:52:22|61359.99
15:52:24|61360.
15:52:24|61360.
15:52:26|61359.99
15:52:26|61359.99
15:52:27|61360.
15:52:30|61360.
15:52:30|61369.99
15:52:31|61372.89
15:52:32|61378.3
15:52:34|61379.59
15:52:36|61375.12
15:52:37|61377.63
15:52:38|61379.48
15:52:39|61379.99
15:52:40|61379.98
15:52:41|61379.99
15:52:42|61379.99
15:52:43|61373.87
15:52:45|61379.81
15:52:46|61379.98
15:52:47|61379.98
15:52:48|61379.97
15:52:49|61380.55
15:52:51|61380.55
15:52:51|61381.02
15:52:52|61374.32
15:52:53|61374.01
15:52:54|61374.
15:52:55|61374.02
15:52:56|61377.51
15:52:57|61377.5
15:52:58|61379.81
15:52:59|61379.81
15:53:01|61381.01
15:53:02|61381.03
15:53:03|61382.15
15:53:04|61382.16
15:53:05|61383.26
15:53:06|61383.8
15:53:07|61383.79
15:53:08|61383.79
15:53:10|61383.27
15:53:10|61383.26
15:53:12|61377.9
15:53:13|61383.79
15:53:14|61383.79
15:53:15|61385.
15:53:16|61385.
15:53:17|61388.28
15:53:18|61395.62
15:53:18|61395.61
15:53:20|61399.11
15:53:21|61390.1
15:53:22|61395.59
15:53:23|61395.59
15:53:24|61395.6
15:53:26|61395.59
15:53:26|61395.62
15:53:27|61398.51
15:53:28|61398.5
15:53:29|61398.5
15:53:30|61401.43
15:53:31|61402.65
15:53:32|61402.64
15:53:33|61402.65
15:53:34|61402.65
15:53:36|61402.65
15:53:37|61402.66
15:53:39|61404.02
15:53:41|61402.64
15:53:41|61399.42
15:53:42|61399.11
15:53:43|61392.65
15:53:44|61392.64
15:53:45|61384.59
15:53:46|61373.86
15:53:47|61372.91
15:53:48|61372.91
15:53:49|61372.9
15:53:50|61377.28
15:53:51|61384.58
15:53:52|61386.27
15:53:53|61387.99
15:53:54|61386.22
15:53:55|61386.22
15:53:56|61383.01
15:53:57|61380.61
15:53:58|61375.35
15:53:59|61372.91
15:54:00|61367.68
15:54:01|61364.4
15:54:02|61364.39
15:54:03|61357.14
15:54:04|61357.14
15:54:05|61364.97
15:54:06|61358.74
15:54:07|61355.63
15:54:08|61355.63
15:54:09|61355.63
15:54:10|61358.98
15:54:11|61358.98
15:54:13|61340.01
15:54:13|61340.01
15:54:14|61340.01
15:54:15|61344.05
15:54:17|61341.68
15:54:17|61344.05
15:54:18|61346.54
15:54:19|61346.54
15:54:20|61346.53
15:54:21|61341.69
15:54:22|61350.
15:54:24|61349.99
15:54:24|61346.53
15:54:26|61342.12
15:54:27|61342.11
15:54:28|61342.11
15:54:28|61342.11
15:54:30|61341.7
15:54:31|61320.58
15:54:31|61336.09
15:54:33|61342.12
15:54:34|61342.11
15:54:35|61342.11
15:54:36|61342.11
15:54:38|61336.34
15:54:39|61332.56
15:54:40|61321.93
15:54:41|61325.02
15:54:42|61327.94
15:54:44|61329.64
15:54:45|61329.64
15:54:46|61327.96
15:54:47|61327.95
15:54:48|61327.96
15:54:49|61327.96
15:54:50|61327.95
15:54:51|61327.96
15:54:52|61328.12
15:54:53|61332.27
15:54:54|61332.26
15:54:55|61334.31
15:54:56|61325.04
15:54:57|61325.
15:54:58|61325.01
15:55:00|61330.8
15:55:01|61330.8
15:55:01|61330.81
15:55:02|61330.82
15:55:03|61333.88
15:55:04|61333.88
15:55:05|61339.53
15:55:07|61359.99
15:55:08|61347.81
15:55:09|61347.81
15:55:10|61343.87
15:55:11|61338.01
15:55:12|61334.
15:55:13|61336.21
15:55:14|61336.21
15:55:15|61333.03
15:55:15|61340.
15:55:17|61339.99
15:55:18|61339.99
15:55:19|61340.
15:55:20|61340.
15:55:20|61362.14
15:55:22|61358.4
15:55:22|61359.14
15:55:24|61359.14
15:55:25|61358.46
15:55:26|61358.47
15:55:27|61358.46
15:55:28|61359.13
15:55:29|61363.76
15:55:29|61363.77
15:55:31|61343.35
15:55:32|61343.34
15:55:33|61346.02
15:55:33|61346.02
15:55:34|61349.24
15:55:36|61355.89
15:55:36|61356.
15:55:39|61360.
15:55:39|61360.81
15:55:41|61360.81
15:55:43|61360.38
15:55:44|61352.65
15:55:44|61352.12
15:55:45|61356.63
15:55:47|61360.21
15:55:47|61360.21
15:55:48|61356.73
15:55:49|61359.82
15:55:50|61356.98
15:55:51|61356.98
15:55:53|61356.99
15:55:54|61361.29
15:55:55|61361.29
15:55:56|61361.28
15:55:57|61361.29
15:55:58|61362.38
15:55:59|61364.65
15:56:00|61364.99
15:56:01|61364.99
15:56:02|61365.
15:56:03|61364.99
15:56:04|61364.99
15:56:05|61365.
15:56:06|61365.
15:56:07|61360.56
15:56:09|61360.58
15:56:10|61365.
15:56:12|61364.99
15:56:12|61364.99
15:56:13|61361.12
15:56:14|61365.
15:56:15|61364.99
15:56:16|61365.
15:56:17|61365.
15:56:19|61365.
15:56:19|61364.99
15:56:20|61365.
15:56:21|61365.
15:56:23|61364.99
15:56:23|61365.
15:56:24|61365.
15:56:26|61365.
15:56:27|61364.99
15:56:28|61365.
15:56:29|61365.
15:56:30|61364.97
15:56:31|61364.97
15:56:32|61363.51
15:56:33|61364.98
15:56:34|61364.97
15:56:35|61364.98
15:56:36|61364.97
15:56:37|61365.68
15:56:38|61366.55
15:56:39|61366.17
15:56:41|61360.
15:56:43|61354.01
15:56:43|61354.01
15:56:44|61354.01
15:56:46|61343.92
15:56:48|61346.47
15:56:48|61351.99
15:56:49|61352.
15:56:50|61351.99
15:56:51|61350.01
15:56:53|61358.64
15:56:54|61356.62
15:56:54|61356.62
15:56:56|61356.61
15:56:57|61356.62
15:56:58|61359.69
15:56:59|61364.96
15:57:01|61364.96
15:57:01|61359.68
15:57:02|61359.68
15:57:03|61359.69
15:57:04|61359.68
15:57:05|61359.68
15:57:06|61359.71
15:57:07|61359.7
15:57:08|61356.65
15:57:09|61358.66
15:57:10|61358.95
15:57:11|61359.27
15:57:12|61359.31
15:57:14|61364.97
15:57:15|61364.96
15:57:16|61364.96
15:57:17|61364.96
15:57:18|61364.97
15:57:19|61366.21
15:57:20|61366.89
15:57:21|61363.01
15:57:22|61362.01
15:57:23|61362.01
15:57:24|61358.38
15:57:25|61362.51
15:57:26|61362.52
15:57:27|61367.1
15:57:28|61368.33
15:57:29|61368.34
15:57:30|61373.7
15:57:31|61373.69
15:57:32|61377.23
15:57:33|61383.24
15:57:34|61383.24
15:57:35|61380.45
15:57:36|61382.45
15:57:37|61380.45
15:57:38|61372.02
15:57:39|61372.
15:57:41|61369.99
15:57:43|61369.99
15:57:44|61378.19
15:57:44|61379.98
15:57:46|61377.29
15:57:47|61388.18
15:57:48|61388.19
15:57:49|61388.95
15:57:50|61378.83
15:57:51|61380.6
15:57:52|61384.74
15:57:53|61384.74
15:57:54|61384.34
15:57:54|61384.33
15:57:56|61385.9
15:57:57|61387.23
15:57:58|61377.3
15:57:59|61370.78
15:58:00|61370.78
15:58:01|61370.77
15:58:02|61370.78
15:58:03|61369.99
15:58:04|61360.58
15:58:05|61360.59
15:58:06|61365.69
15:58:06|61361.41
15:58:08|61361.45
15:58:09|61362.73
15:58:09|61362.72
15:58:10|61362.73
15:58:12|61366.97
15:58:13|61358.44
15:58:13|61358.38
15:58:15|61360.43
15:58:16|61367.33
15:58:16|61367.38
15:58:18|61362.71
15:58:19|61352.23
15:58:19|61359.91
15:58:20|61353.45
15:58:22|61353.45
15:58:23|61360.17
15:58:23|61360.18
15:58:25|61360.19
15:58:26|61367.32
15:58:27|61361.76
15:58:28|61356.13
15:58:28|61350.48
15:58:29|61350.48
15:58:31|61350.48
15:58:32|61350.48
15:58:33|61350.01
15:58:34|61350.
15:58:35|61350.
15:58:36|61350.01
15:58:37|61350.
15:58:38|61357.43
15:58:39|61363.36
15:58:40|61363.36
15:58:42|61369.99
15:58:43|61370.
15:58:44|61370.
15:58:45|61379.98
15:58:46|61373.32
15:58:47|61374.79
15:58:48|61371.3
15:58:49|61371.3
15:58:51|61367.13
15:58:51|61367.13
15:58:52|61367.12
15:58:54|61367.13
15:58:55|61367.11
15:58:56|61367.11
15:58:57|61367.12
15:58:58|61363.41
15:58:59|61363.4
15:59:01|61369.81
15:59:02|61372.04
15:59:03|61365.91
15:59:04|61362.05
15:59:05|61350.72
15:59:06|61350.02
15:59:06|61350.01
15:59:08|61350.01
15:59:09|61346.56
15:59:10|61346.56
15:59:11|61349.67
15:59:12|61351.35
15:59:13|61351.35
15:59:14|61347.14
15:59:15|61346.56
15:59:16|61343.92
15:59:17|61342.13
15:59:18|61351.35
15:59:19|61356.19
15:59:20|61356.17
15:59:21|61364.44
15:59:22|61367.11
15:59:22|61369.7
15:59:23|61370.23
15:59:25|61371.29
15:59:26|61370.24
15:59:27|61370.22
15:59:28|61369.69
15:59:29|61361.45
15:59:30|61360.88
15:59:31|61360.88
15:59:32|61365.15
15:59:33|61365.17
15:59:34|61365.2
15:59:35|61370.92
15:59:36|61366.38
15:59:37|61366.38
15:59:38|61366.42
15:59:39|61370.95
15:59:40|61371.
15:59:41|61372.
15:59:43|61368.07
15:59:44|61370.43
15:59:46|61361.49
15:59:47|61361.49
15:59:50|61384.04
15:59:51|61384.04
15:59:52|61379.98
15:59:53|61384.04
15:59:54|61377.19
15:59:55|61377.2
15:59:56|61377.19
15:59:57|61377.19
15:59:58|61384.02
16:00:00|61384.08
16:00:01|61377.2
16:00:01|61377.2
16:00:03|61377.2
16:00:04|61377.19
16:00:04|61377.19
16:00:06|61377.19
16:00:07|61377.19
16:00:08|61377.19
16:00:09|61377.19
16:00:10|61370.12
16:00:11|61377.18
16:00:12|61377.18
16:00:13|61377.18
16:00:14|61377.18
16:00:15|61378.94
16:00:16|61377.03
16:00:17|61370.13
16:00:18|61370.54
16:00:19|61360.
16:00:20|61352.52
16:00:21|61340.
16:00:22|61340.01
16:00:23|61342.79
16:00:24|61354.4
16:00:25|61358.96
16:00:26|61358.95
16:00:27|61358.96
16:00:28|61358.96
16:00:29|61351.79
16:00:30|61351.79
16:00:31|61352.63
16:00:32|61355.61
16:00:33|61358.37
16:00:34|61364.71
16:00:35|61368.12
16:00:36|61369.96
16:00:37|61371.79
16:00:38|61378.57
16:00:39|61393.15
16:00:40|61393.15
16:00:41|61393.16
16:00:42|61393.99
16:00:43|61395.59
16:00:45|61399.85
16:00:46|61399.85
16:00:47|61400.
16:00:48|61400.
16:00:50|61406.01
16:00:51|61406.01
16:00:52|61406.77
16:00:53|61406.8
16:00:54|61412.66
16:00:55|61412.66
16:00:57|61408.93
16:00:57|61408.94
16:00:59|61406.81
16:01:00|61399.76
16:01:00|61387.02
16:01:02|61391.11
16:01:03|61392.71
16:01:04|61380.16
16:01:05|61380.16
16:01:06|61380.17
16:01:07|61380.04
16:01:08|61375.13
16:01:09|61389.06
16:01:10|61391.15
16:01:11|61391.15
16:01:12|61391.15
16:01:13|61391.15
16:01:14|61384.57
16:01:15|61388.45
16:01:16|61388.45
16:01:17|61386.33
16:01:18|61386.3
16:01:19|61409.99
16:01:20|61415.68
16:01:21|61415.37
16:01:22|61410.9
16:01:23|61409.1
16:01:24|61405.88
16:01:25|61405.89
16:01:26|61405.88
16:01:27|61407.98
16:01:28|61407.99
16:01:29|61410.89
16:01:30|61410.89
16:01:31|61410.93
16:01:32|61410.94
16:01:33|61414.89
16:01:34|61414.41
16:01:35|61410.89
16:01:36|61410.88
16:01:37|61409.
16:01:38|61400.02
16:01:39|61391.93
16:01:40|61398.35
16:01:41|61413.77
16:01:42|61410.49
16:01:44|61406.52
16:01:46|61408.81
16:01:47|61409.86
16:01:48|61409.85
16:01:49|61409.85
16:01:51|61410.49
16:01:51|61411.7
16:01:52|61406.52
16:01:55|61410.89
16:01:55|61410.88
16:01:56|61410.89
16:01:58|61410.88
16:01:59|61410.89
16:02:00|61413.76
16:02:02|61391.16
16:02:02|61383.11
16:02:03|61387.88
16:02:05|61392.87
16:02:05|61396.34
16:02:06|61400.64
16:02:07|61406.5
16:02:08|61421.45
16:02:09|61424.75
16:02:10|61413.26
16:02:11|61418.51
16:02:12|61428.1
16:02:13|61428.98
16:02:14|61430.77
16:02:15|61436.66
16:02:16|61442.72
16:02:17|61442.72
16:02:18|61438.36
16:02:19|61418.91
16:02:20|61423.19
16:02:21|61423.19
16:02:22|61416.75
16:02:23|61411.12
16:02:24|61411.16
16:02:25|61411.18
16:02:26|61400.87
16:02:27|61390.74
16:02:29|61390.73
16:02:29|61393.6
16:02:30|61393.61
16:02:31|61393.6
16:02:32|61393.6
16:02:33|61393.64
16:02:34|61387.62
16:02:35|61399.33
16:02:37|61386.56
16:02:38|61333.86
16:02:39|61325.03
16:02:40|61330.
16:02:41|61324.67
16:02:42|61334.25
16:02:43|61327.24
16:02:44|61330.31
16:02:46|61330.32
16:02:47|61330.31
16:02:49|61324.67
16:02:50|61323.14
16:02:51|61323.13
16:02:52|61329.82
16:02:53|61329.81
16:02:54|61329.82
16:02:55|61329.82
16:02:55|61329.82
16:02:57|61329.82
16:02:57|61329.82
16:02:59|61325.76
16:03:00|61325.75
16:03:01|61325.75
16:03:03|61326.99
16:03:03|61326.99
16:03:04|61326.99
16:03:05|61326.92
16:03:07|61324.14
16:03:07|61324.13
16:03:08|61325.38
16:03:09|61325.75
16:03:10|61325.75
16:03:11|61331.8
16:03:12|61331.8
16:03:13|61331.8
16:03:14|61331.8
16:03:15|61331.8
16:03:16|61331.8
16:03:17|61331.79
16:03:18|61331.8
16:03:20|61331.8
16:03:21|61326.96
16:03:21|61332.37
16:03:22|61329.51
16:03:23|61329.48
16:03:24|61329.48
16:03:25|61331.79
16:03:26|61331.8
16:03:28|61331.79
16:03:28|61331.79
16:03:30|61337.7
16:03:30|61336.8
16:03:31|61329.78
16:03:32|61329.77
16:03:33|61329.78
16:03:34|61330.97
16:03:35|61329.48
16:03:36|61314.28
16:03:37|61331.02
16:03:38|61321.56
16:03:40|61318.54
16:03:40|61319.22
16:03:42|61320.02
16:03:43|61320.03
16:03:43|61320.02
16:03:44|61320.02
16:03:46|61320.03
16:03:48|61323.65
16:03:49|61325.93
16:03:50|61331.02
16:03:50|61331.02
16:03:51|61331.02
16:03:52|61331.02
16:03:54|61331.01
16:03:55|61320.51
16:03:56|61321.36
16:03:56|61336.8
16:03:58|61342.27
16:03:59|61333.12
16:03:59|61338.31
16:04:01|61333.13
16:04:01|61339.83
16:04:02|61344.22
16:04:04|61346.14
16:04:05|61346.14
16:04:06|61346.13
16:04:06|61339.2
16:04:07|61342.04
16:04:08|61342.94
16:04:09|61342.96
16:04:11|61342.96
16:04:11|61345.07
16:04:13|61345.06
16:04:13|61344.47
16:04:15|61346.12
16:04:15|61346.11
16:04:16|61344.47
16:04:17|61344.47
16:04:19|61343.36
16:04:19|61338.31
16:04:21|61339.2
16:04:22|61346.12
16:04:22|61343.97
16:04:23|61343.74
16:04:25|61346.14
16:04:26|61334.14
16:04:27|61334.15
16:04:28|61341.13
16:04:29|61341.14
16:04:29|61343.74
16:04:31|61346.14
16:04:32|61346.14
16:04:32|61346.13
16:04:34|61346.13
16:04:36|61346.13
16:04:36|61346.14
16:04:37|61339.55
16:04:38|61335.
16:04:39|61325.06
16:04:40|61315.35
16:04:41|61323.98
16:04:42|61324.9
16:04:43|61325.81
16:04:44|61325.81
16:04:45|61325.8
16:04:47|61333.04
16:04:48|61333.04
16:04:49|61333.04
16:04:51|61333.04
16:04:52|61333.03
16:04:54|61326.87
16:04:55|61326.88
16:04:57|61333.
16:04:58|61332.99
16:04:58|61332.99
16:05:00|61333.
16:05:00|61332.99
16:05:02|61332.99
16:05:02|61332.99
16:05:04|61333.
16:05:05|61326.88
16:05:06|61329.5
16:05:07|61317.64
16:05:08|61317.64
16:05:09|61326.54
16:05:10|61329.
16:05:11|61319.83
16:05:12|61327.23
16:05:13|61327.24
16:05:14|61322.02
16:05:15|61322.02
16:05:16|61322.01
16:05:17|61317.86
16:05:18|61318.47
16:05:19|61317.64
16:05:20|61317.65
16:05:21|61317.65
16:05:22|61321.99
16:05:23|61293.02
16:05:24|61285.01
16:05:25|61271.61
16:05:26|61281.99
16:05:27|61283.59
16:05:28|61285.35
16:05:29|61285.35
16:05:30|61300.2
16:05:31|61307.75
16:05:32|61300.99
16:05:33|61300.99
16:05:34|61301.02
16:05:35|61301.03
16:05:36|61301.03
16:05:37|61309.99
16:05:38|61304.75
16:05:39|61294.89
16:05:40|61295.5
16:05:41|61301.61
16:05:42|61295.52
16:05:43|61312.99
16:05:44|61313.98
16:05:45|61327.99
16:05:46|61329.99
16:05:47|61330.
16:05:49|61329.86
16:05:49|61323.12
16:05:51|61323.11
16:05:53|61323.12
16:05:53|61329.87
16:05:54|61330.
16:05:55|61329.99
16:05:56|61329.99
16:05:57|61330.
16:05:59|61330.03
16:05:59|61336.87
16:06:00|61336.88
16:06:01|61346.13
16:06:02|61346.12
16:06:03|61346.13
16:06:04|61346.14
16:06:05|61346.13
16:06:06|61346.14
16:06:07|61346.13
16:06:08|61346.13
16:06:09|61346.14
16:06:10|61346.14
16:06:11|61346.14
16:06:12|61346.14
16:06:13|61346.14
16:06:15|61346.13
16:06:16|61346.14
16:06:17|61346.14
16:06:18|61346.14
16:06:19|61346.13
16:06:20|61346.13
16:06:21|61346.13
16:06:22|61346.13
16:06:23|61346.14
16:06:24|61346.14
16:06:25|61346.13
16:06:26|61346.13
16:06:27|61346.13
16:06:28|61346.14
16:06:29|61346.13
16:06:30|61346.14
16:06:31|61346.13
16:06:32|61346.14
16:06:33|61346.13
16:06:34|61346.14
16:06:35|61346.13
16:06:36|61346.14
16:06:37|61346.13
16:06:38|61346.14
16:06:39|61346.14
16:06:40|61346.14
16:06:41|61346.14
16:06:42|61346.14
16:06:43|61346.14
16:06:44|61346.14
16:06:45|61346.14
16:06:46|61346.14
16:06:47|61346.14
16:06:48|61346.14
16:06:49|61389.01
16:06:50|61392.26
16:06:51|61397.01
16:06:53|61371.98
16:06:54|61371.99
16:06:56|61392.25
16:06:57|61392.25
16:06:59|61392.25
16:06:59|61407.07
16:07:01|61407.06
16:07:01|61392.26
16:07:02|61392.26
16:07:04|61392.26
16:07:05|61392.25
16:07:06|61392.25
16:07:07|61392.26
16:07:08|61392.26
16:07:09|61392.25
16:07:10|61392.25
16:07:11|61392.25
16:07:12|61392.25
16:07:13|61392.26
16:07:14|61392.26
16:07:15|61399.42
16:07:16|61399.99
16:07:17|61351.87
16:07:18|61349.73
16:07:19|61378.27
16:07:21|61379.22
16:07:22|61379.22
16:07:22|61385.8
16:07:24|61386.11
16:07:25|61391.49
16:07:25|61403.99
16:07:26|61403.99
16:07:28|61392.25
16:07:29|61388.73
16:07:30|61388.74
16:07:31|61388.74
16:07:32|61388.73
16:07:33|61400.72
16:07:34|61401.04
16:07:35|61407.81
16:07:36|61407.99
16:07:36|61407.98
16:07:37|61407.98
16:07:38|61407.99
16:07:40|61407.99
16:07:41|61407.98
16:07:42|61407.99
16:07:42|61407.99
16:07:44|61409.
16:07:45|61419.99
16:07:45|61420.
16:07:47|61420.
16:07:48|61426.2
16:07:49|61426.2
16:07:51|61432.99
16:07:52|61432.99
16:07:52|61439.99
16:07:55|61443.42
16:07:56|61447.17
16:07:58|61447.18
16:07:58|61431.11
16:07:59|61431.11
16:08:00|61441.83
16:08:01|61441.84
16:08:02|61431.14
16:08:03|61426.46
16:08:05|61436.45
16:08:05|61436.45
16:08:06|61446.
16:08:07|61445.99
16:08:08|61447.18
16:08:09|61455.69
16:08:10|61459.99
16:08:11|61460.68
16:08:12|61469.22
16:08:13|61466.01
16:08:14|61466.01
16:08:15|61465.97
16:08:16|61483.77
16:08:17|61477.02
16:08:18|61465.97
16:08:20|61490.
16:08:21|61489.99
16:08:22|61490.
16:08:23|61483.31
16:08:24|61489.99
16:08:25|61490.01
16:08:27|61490.01
16:08:27|61488.43
16:08:29|61488.43
16:08:29|61488.44
16:08:30|61488.44
16:08:31|61488.44
16:08:32|61488.43
16:08:33|61489.98
16:08:34|61496.87
16:08:35|61496.86
16:08:36|61493.5
16:08:37|61478.34
16:08:38|61480.53
16:08:40|61489.67
16:08:40|61497.34
16:08:42|61497.38
16:08:42|61498.98
16:08:44|61499.99
16:08:45|61500.
16:08:45|61500.
16:08:47|61500.
16:08:47|61499.99
16:08:48|61500.
16:08:49|61499.99
16:08:51|61500.
16:08:52|61500.
16:08:54|61500.
16:08:56|61500.
16:08:56|61500.
16:08:58|61499.99
16:08:59|61500.
16:08:59|61500.
16:09:01|61499.99
16:09:02|61507.
16:09:03|61507.
16:09:04|61506.99
16:09:05|61506.99
16:09:06|61506.99
16:09:07|61507.04
16:09:09|61508.38
16:09:09|61504.12
16:09:10|61504.11
16:09:12|61504.11
16:09:12|61504.65
16:09:13|61495.84
16:09:14|61504.11
16:09:15|61507.
16:09:16|61510.92
16:09:17|61529.55
16:09:18|61522.37
16:09:19|61522.37
16:09:20|61504.12
16:09:21|61504.13
16:09:22|61510.99
16:09:23|61514.99
16:09:24|61514.99
16:09:25|61515.
16:09:26|61515.
16:09:27|61512.29
16:09:28|61513.28
16:09:29|61510.22
16:09:30|61507.32
16:09:31|61507.32
16:09:32|61504.5
16:09:33|61499.89
16:09:34|61499.89
16:09:36|61507.
16:09:37|61509.99
16:09:38|61510.
16:09:39|61509.99
16:09:40|61505.01
16:09:41|61500.97
16:09:42|61488.45
16:09:43|61473.36
16:09:44|61471.52
16:09:45|61460.37
16:09:46|61460.38
16:09:47|61460.37
16:09:48|61460.22
16:09:49|61460.22
16:09:50|61453.01
16:09:51|61438.68
16:09:53|61436.44
16:09:54|61451.99
16:09:55|61453.98
16:09:57|61438.73
16:09:58|61443.33
16:09:59|61443.33
16:10:00|61443.33
16:10:01|61443.33
16:10:02|61443.32
16:10:03|61443.33
16:10:04|61443.33
16:10:06|61443.32
16:10:07|61443.33
16:10:08|61443.32
16:10:10|61449.4
16:10:10|61449.41
16:10:12|61436.46
16:10:13|61435.28
16:10:14|61431.15
16:10:15|61424.79
16:10:16|61421.32
16:10:17|61421.33
16:10:18|61421.33
16:10:19|61421.29
16:10:20|61421.29
16:10:21|61421.29
16:10:22|61415.03
16:10:23|61407.77
16:10:24|61400.15
16:10:25|61400.15
16:10:26|61393.01
16:10:27|61393.
16:10:28|61377.
16:10:29|61376.46
16:10:30|61376.46
16:10:31|61376.46
16:10:32|61376.46
16:10:34|61376.45
16:10:35|61376.46
16:10:35|61376.46
16:10:36|61376.46
16:10:38|61376.45
16:10:39|61376.45
16:10:40|61376.46
16:10:41|61376.45
16:10:42|61376.46
16:10:42|61383.
16:10:43|61382.99
16:10:44|61384.7
16:10:46|61392.93
16:10:47|61392.94
16:10:48|61392.93
16:10:48|61392.94
16:10:50|61392.93
16:10:51|61392.94
16:10:52|61392.93
16:10:54|61400.13
16:10:55|61400.13
16:10:57|61407.74
16:10:58|61392.95
16:10:59|61400.33
16:11:01|61395.54
16:11:02|61380.37
16:11:03|61380.37
16:11:04|61380.37
16:11:05|61380.37
16:11:06|61386.55
16:11:07|61386.55
16:11:08|61392.92
16:11:09|61394.63
16:11:10|61392.93
16:11:11|61392.97
16:11:12|61392.98
16:11:14|61392.98
16:11:14|61396.96
16:11:15|61396.95
16:11:16|61396.95
16:11:17|61396.96
16:11:18|61396.95
16:11:19|61396.95
16:11:20|61402.99
16:11:21|61403.
16:11:22|61396.98
16:11:23|61396.98
16:11:24|61396.97
16:11:25|61396.97
16:11:26|61396.97
16:11:27|61379.14
16:11:28|61379.13
16:11:29|61386.
16:11:30|61390.02
16:11:31|61390.03
16:11:32|61390.02
16:11:33|61390.02
16:11:34|61383.69
16:11:35|61383.69
16:11:36|61383.7
16:11:37|61386.75
16:11:38|61386.76
16:11:39|61393.
16:11:40|61393.
16:11:41|61392.99
16:11:42|61393.
16:11:43|61392.99
16:11:44|61393.
16:11:45|61393.
16:11:46|61393.
16:11:47|61395.04
16:11:48|61395.04
16:11:49|61396.97
16:11:50|61396.97
16:11:51|61396.98
16:11:53|61396.98
16:11:54|61393.
16:11:54|61393.01
16:11:57|61393.
16:11:58|61393.
16:11:59|61393.
16:12:00|61393.01
16:12:01|61393.01
16:12:02|61400.
16:12:03|61400.
16:12:05|61402.48
16:12:05|61400.07
16:12:06|61400.07
16:12:08|61402.44
16:12:09|61405.02
16:12:10|61411.35
16:12:11|61418.57
16:12:12|61418.57
16:12:13|61402.47
16:12:14|61396.99
16:12:15|61404.19
16:12:16|61396.06
16:12:17|61396.06
16:12:18|61402.13
16:12:19|61402.12
16:12:20|61402.12
16:12:21|61402.13
16:12:22|61410.
16:12:23|61425.81
16:12:24|61434.18
16:12:25|61435.4
16:12:26|61435.39
16:12:27|61435.39
16:12:28|61430.
16:12:29|61427.53
16:12:30|61426.02
16:12:31|61426.01
16:12:32|61422.08
16:12:33|61422.08
16:12:34|61421.12
16:12:35|61421.12
16:12:36|61421.12
16:12:37|61421.11
16:12:39|61421.11
16:12:39|61421.12
16:12:41|61421.12
16:12:42|61421.12
16:12:43|61421.12
16:12:43|61422.08
16:12:45|61426.
16:12:45|61426.04
16:12:46|61426.08
16:12:48|61426.1
16:12:49|61426.12
16:12:50|61426.12
16:12:51|61426.11
16:12:52|61426.12
16:12:53|61426.11
16:12:54|61426.12
16:12:56|61426.11
16:12:57|61422.01
16:12:59|61422.02
16:13:00|61422.02
16:13:00|61412.19
16:13:02|61406.94
16:13:02|61406.93
16:13:03|61406.94
16:13:05|61406.93
16:13:05|61406.94
16:13:08|61406.93
16:13:08|61406.94
16:13:09|61406.93
16:13:10|61426.04
16:13:11|61426.11
16:13:12|61426.11
16:13:14|61429.45
16:13:14|61431.56
16:13:16|61438.44
16:13:16|61441.
16:13:17|61440.99
16:13:19|61441.
16:13:20|61440.99
16:13:21|61440.99
16:13:22|61441.
16:13:23|61440.99
16:13:24|61440.98
16:13:25|61426.12
16:13:26|61412.15
16:13:27|61406.24
16:13:28|61406.25
16:13:29|61406.25
16:13:30|61406.83
16:13:31|61406.83
16:13:32|61406.84
16:13:33|61406.84
16:13:34|61406.83
16:13:35|61412.79
16:13:36|61414.83
16:13:37|61426.11
16:13:39|61416.59
16:13:40|61414.82
16:13:40|61414.83
16:13:41|61414.82
16:13:42|61414.82
16:13:43|61420.95
16:13:44|61424.49
16:13:45|61431.58
16:13:46|61431.58
16:13:48|61438.43
16:13:48|61438.44
16:13:49|61438.43
16:13:50|61438.43
16:13:52|61438.44
16:13:52|61435.09
16:13:53|61435.09
16:13:54|61431.22
16:13:56|61432.85
16:13:58|61432.81
16:13:59|61432.81
16:14:01|61432.81
16:14:02|61432.8
16:14:03|61427.58
16:14:05|61416.51
16:14:06|61416.52
16:14:07|61420.
16:14:08|61419.99
16:14:09|61422.97
16:14:10|61424.44
16:14:11|61432.8
16:14:12|61432.8
16:14:13|61432.8
16:14:14|61432.8
16:14:15|61439.99
16:14:17|61439.98
16:14:18|61435.61
16:14:19|61435.61
16:14:20|61432.27
16:14:22|61432.78
16:14:23|61434.45
16:14:24|61434.45
16:14:25|61429.96
16:14:25|61428.03
16:14:26|61420.
16:14:28|61416.79
16:14:28|61414.82
16:14:29|61413.17
16:14:30|61413.17
16:14:31|61411.5
16:14:32|61411.49
16:14:34|61411.49
16:14:35|61411.5
16:14:35|61407.01
16:14:37|61406.35
16:14:37|61406.35
16:14:38|61406.34
16:14:39|61406.25
16:14:40|61406.25
16:14:41|61406.24
16:14:42|61406.25
16:14:43|61403.91
16:14:45|61402.14
16:14:45|61398.
16:14:46|61392.99
16:14:47|61392.99
16:14:48|61389.82
16:14:50|61389.83
16:14:50|61389.01
16:14:52|61383.05
16:14:52|61383.05
16:14:53|61383.05
16:14:54|61390.1
16:14:55|61391.98
16:14:58|61398.65
16:14:59|61398.65
16:15:00|61400.
16:15:01|61397.96
16:15:02|61400.
16:15:04|61402.13
16:15:05|61403.92
16:15:06|61402.11
16:15:06|61405.
16:15:08|61405.
16:15:09|61402.13
16:15:10|61402.12
16:15:12|61396.56
16:15:13|61396.56
16:15:14|61396.56
16:15:15|61383.06
16:15:16|61383.05
16:15:17|61376.47
16:15:18|61380.01
16:15:19|61389.13
16:15:20|61363.01
16:15:21|61362.07
16:15:22|61363.
16:15:23|61358.24
16:15:24|61358.23
16:15:25|61358.24
16:15:26|61358.24
16:15:27|61362.07
16:15:28|61362.07
16:15:29|61363.
16:15:30|61362.38
16:15:31|61362.38
16:15:32|61354.81
16:15:33|61350.42
16:15:34|61350.01
16:15:35|61350.01
16:15:36|61350.
16:15:37|61350.01
16:15:38|61352.81
16:15:39|61357.
16:15:40|61358.96
16:15:41|61358.95
16:15:42|61356.8
16:15:43|61358.13
16:15:44|61350.36
16:15:45|61356.39
16:15:46|61356.35
16:15:47|61356.35
16:15:48|61356.35
16:15:49|61356.35
16:15:50|61346.15
16:15:51|61346.15
16:15:52|61346.15
16:15:53|61346.15
16:15:54|61346.14
16:15:55|61346.14
16:15:56|61346.14
16:15:57|61346.15
16:15:59|61346.15
16:16:00|61346.14
16:16:02|61346.14
16:16:02|61346.15
16:16:04|61350.01
16:16:05|61350.01
16:16:06|61354.99
16:16:07|61354.99
16:16:08|61358.95
16:16:09|61357.81
16:16:10|61341.43
16:16:11|61335.07
16:16:12|61335.06
16:16:14|61335.06
16:16:14|61335.07
16:16:15|61310.74
16:16:16|61304.34
16:16:17|61316.13
16:16:18|61316.13
16:16:19|61306.35
16:16:20|61306.36
16:16:21|61316.18
16:16:22|61320.19
16:16:23|61316.22
16:16:24|61306.9
16:16:25|61306.9
16:16:26|61306.9
16:16:27|61306.89
16:16:28|61306.9
16:16:29|61306.9
16:16:30|61310.72
16:16:31|61296.43
16:16:32|61296.94
16:16:33|61296.43
16:16:34|61284.93
16:16:35|61290.97
16:16:36|61290.96
16:16:37|61286.16
16:16:38|61288.92
16:16:39|61288.92
16:16:40|61284.97
16:16:41|61292.95
16:16:42|61292.13
16:16:43|61295.51
16:16:44|61292.22
16:16:45|61292.18
16:16:46|61292.18
16:16:47|61288.91
16:16:48|61286.11
16:16:49|61286.11
16:16:50|61289.08
16:16:51|61289.08
16:16:52|61289.09
16:16:53|61289.09
16:16:54|61289.09
16:16:55|61289.08
16:16:56|61291.96
16:16:57|61291.95
16:16:59|61292.13
16:17:01|61295.11
16:17:02|61295.08
16:17:03|61293.14
16:17:04|61293.13
16:17:05|61297.14
16:17:06|61294.08
16:17:07|61294.08
16:17:09|61290.02
16:17:10|61304.04
16:17:11|61306.9
16:17:12|61317.95
16:17:13|61325.73
16:17:14|61335.74
16:17:15|61311.41
16:17:16|61294.09
16:17:17|61307.95
16:17:18|61326.1
16:17:19|61321.99
16:17:20|61312.18
16:17:21|61312.19
16:17:22|61312.19
16:17:23|61312.21
16:17:23|61316.46
16:17:25|61305.68
16:17:26|61322.61
16:17:26|61329.17
16:17:28|61342.83
16:17:29|61346.14
16:17:30|61359.96
16:17:31|61360.39
16:17:31|61360.39
16:17:33|61360.4
16:17:34|61356.93
16:17:35|61356.93
16:17:35|61351.45
16:17:37|61360.49
16:17:38|61360.49
16:17:39|61360.49
16:17:41|61342.82
16:17:41|61347.07
16:17:42|61347.06
16:17:43|61347.06
16:17:44|61347.07
16:17:45|61347.07
16:17:46|61347.32
16:17:47|61360.5
16:17:48|61360.49
16:17:49|61354.65
16:17:50|61355.6
16:17:51|61343.12
16:17:52|61337.45
16:17:53|61340.
16:17:54|61347.07
16:17:55|61347.06
16:17:56|61347.5
16:17:57|61347.51
16:17:58|61351.02
16:17:59|61347.51
16:18:01|61347.06
16:18:02|61357.85
16:18:03|61358.89
16:18:04|61362.42
16:18:06|61364.81
16:18:07|61358.17
16:18:08|61361.88
16:18:10|61358.18
16:18:11|61361.36
16:18:11|61368.4
16:18:13|61371.35
16:18:14|61367.3
16:18:14|61371.35
16:18:16|61371.35
16:18:17|61371.31
16:18:18|61366.99
16:18:19|61367.
16:18:20|61368.41
16:18:21|61362.59
16:18:22|61364.51
16:18:23|61364.52
16:18:24|61358.19
16:18:25|61358.19
16:18:26|61362.42
16:18:27|61364.06
16:18:28|61364.05
16:18:29|61366.94
16:18:30|61366.96
16:18:31|61368.39
16:18:32|61368.4
16:18:33|61368.42
16:18:34|61369.99
16:18:35|61368.43
16:18:36|61368.42
16:18:37|61368.42
16:18:38|61369.98
16:18:39|61374.99
16:18:40|61366.99
16:18:41|61345.05
16:18:42|61322.98
16:18:43|61345.69
16:18:44|61332.78
16:18:45|61320.42
16:18:46|61345.21
16:18:47|61345.22
16:18:48|61348.67
16:18:49|61348.67
16:18:50|61362.
16:18:51|61375.81
16:18:52|61375.82
16:18:53|61379.99
16:18:54|61380.
16:18:55|61373.14
16:18:56|61373.15
16:18:57|61380.92
16:18:58|61376.85
16:18:59|61384.2
16:19:00|61390.52
16:19:01|61390.51
16:19:03|61396.87
16:19:03|61396.88
16:19:05|61396.87
16:19:06|61392.28
16:19:07|61384.21
16:19:08|61390.18
16:19:09|61398.14
16:19:10|61398.14
16:19:11|61398.14
16:19:12|61402.13
16:19:13|61409.77
16:19:14|61412.99
16:19:15|61420.95
16:19:16|61419.17
16:19:17|61400.67
16:19:18|61409.81
16:19:19|61409.82
16:19:20|61411.95
16:19:21|61416.79
16:19:22|61416.79
16:19:24|61411.02
16:19:24|61411.02
16:19:26|61411.02
16:19:26|61414.99
16:19:28|61414.99
16:19:29|61414.99
16:19:29|61415.
16:19:30|61415.
16:19:31|61414.99
16:19:32|61414.99
16:19:34|61415.01
16:19:35|61415.
16:19:36|61411.8
16:19:37|61416.78
16:19:37|61416.78
16:19:39|61411.81
16:19:39|61411.79
16:19:41|61411.8
16:19:41|61403.14
16:19:43|61407.99
16:19:44|61395.06
16:19:45|61392.27
16:19:46|61395.95
16:19:47|61395.95
16:19:48|61395.95
16:19:49|61403.75
16:19:50|61407.98
16:19:51|61407.98
16:19:52|61407.98
16:19:53|61415.99
16:19:54|61416.78
16:19:55|61410.
16:19:56|61410.01
16:19:57|61410.01
16:19:58|61410.
16:19:59|61411.62
16:20:00|61410.51
16:20:01|61411.61
16:20:02|61411.62
16:20:04|61411.62
16:20:05|61407.99
16:20:06|61405.97
16:20:07|61405.96
16:20:08|61403.39
16:20:09|61403.39
16:20:10|61399.98
16:20:12|61396.56
16:20:12|61394.69
16:20:14|61382.69
16:20:15|61376.89
16:20:15|61376.88
16:20:17|61376.88
16:20:18|61382.55
16:20:19|61382.54
16:20:20|61382.55
16:20:20|61382.54
16:20:21|61382.54
16:20:22|61382.55
16:20:23|61382.54
16:20:24|61382.55
16:20:26|61383.72
16:20:27|61403.37
16:20:28|61408.98
16:20:29|61408.94
16:20:30|61409.99
16:20:31|61410.
16:20:32|61412.65
16:20:33|61412.65
16:20:34|61414.96
16:20:35|61418.79
16:20:36|61418.8
16:20:37|61418.79
16:20:38|61418.79
16:20:39|61414.98
16:20:40|61414.99
16:20:41|61414.98
16:20:42|61414.98
16:20:43|61414.98
16:20:44|61421.99
16:20:45|61421.99
16:20:46|61421.99
16:20:47|61415.67
16:20:48|61415.66
16:20:49|61415.66
16:20:50|61415.67
16:20:51|61415.67
16:20:52|61415.67
16:20:53|61418.78
16:20:54|61427.47
16:20:55|61421.49
16:20:56|61414.19
16:20:57|61421.48
16:20:58|61424.99
16:20:59|61421.37
16:21:00|61421.37
16:21:01|61422.09
16:21:03|61413.02
16:21:05|61415.31
16:21:06|61415.94
16:21:07|61420.82
16:21:08|61422.04
16:21:09|61422.05
16:21:10|61422.04
16:21:11|61422.05
16:21:12|61422.04
16:21:13|61427.43
16:21:14|61423.19
16:21:15|61438.29
16:21:16|61431.32
16:21:18|61430.16
16:21:19|61437.04
16:21:20|61437.05
16:21:21|61438.3
16:21:22|61429.36
16:21:23|61429.35
16:21:24|61432.23
16:21:25|61432.23
16:21:26|61432.23
16:21:27|61432.22
16:21:28|61432.22
16:21:28|61432.22
16:21:30|61437.25
16:21:31|61438.91
16:21:31|61434.09
16:21:33|61438.89
16:21:34|61438.88
16:21:35|61438.84
16:21:36|61435.82
16:21:37|61435.81
16:21:38|61449.
16:21:39|61465.89
16:21:40|61460.5
16:21:41|61439.71
16:21:42|61439.72
16:21:43|61439.71
16:21:43|61443.69
16:21:45|61443.69
16:21:45|61443.69
16:21:47|61443.68
16:21:47|61445.87
16:21:49|61445.86
16:21:50|61453.81
16:21:50|61456.53
16:21:52|61454.53
16:21:53|61462.91
16:21:54|61477.88
16:21:55|61475.15
16:21:56|61471.11
16:21:57|61471.12
16:21:58|61465.79
16:21:58|61459.88
16:22:00|61467.03
16:22:00|61463.35
16:22:02|61454.
16:22:03|61460.59
16:22:03|61467.32
16:22:06|61453.
16:22:07|61463.42
16:22:09|61467.32
16:22:10|61466.39
16:22:11|61461.88
16:22:12|61473.74
16:22:13|61470.99
16:22:14|61475.17
16:22:15|61475.16
16:22:16|61482.65
16:22:17|61482.65
16:22:18|61470.03
16:22:19|61473.36
16:22:20|61477.9
16:22:21|61482.62
16:22:22|61482.62
16:22:23|61477.09
16:22:24|61481.05
16:22:25|61474.01
16:22:26|61470.01
16:22:27|61463.82
16:22:28|61475.8
16:22:29|61474.34
16:22:30|61476.08
16:22:31|61470.59
16:22:32|61476.07
16:22:33|61476.1
16:22:34|61474.17
16:22:35|61469.58
16:22:36|61413.2
16:22:37|61417.96
16:22:38|61440.8
16:22:39|61440.8
16:22:40|61432.3
16:22:41|61440.8
16:22:42|61442.33
16:22:43|61442.33
16:22:44|61445.67
16:22:45|61445.66
16:22:46|61445.66
16:22:47|61445.67
16:22:48|61450.09
16:22:49|61450.09
16:22:50|61445.68
16:22:51|61442.34
16:22:52|61442.33
16:22:53|61442.33
16:22:54|61433.
16:22:55|61413.6
16:22:56|61413.6
16:22:57|61419.66
16:22:58|61423.7
16:22:59|61426.65
16:23:00|61427.99
16:23:01|61428.36
16:23:02|61429.84
16:23:03|61429.83
16:23:04|61429.83
16:23:05|61428.
16:23:07|61418.16
16:23:08|61413.51
16:23:08|61416.61
16:23:11|61418.15
16:23:11|61418.16
16:23:13|61418.15
16:23:15|61418.15
16:23:16|61418.15
16:23:17|61418.15
16:23:19|61418.15
16:23:20|61418.16
16:23:21|61418.15
16:23:23|61417.13
16:23:23|61417.13
16:23:24|61417.14
16:23:25|61417.13
16:23:26|61425.84
16:23:27|61425.83
16:23:28|61425.84
16:23:29|61421.9
16:23:30|61421.89
16:23:31|61418.16
16:23:32|61413.5
16:23:33|61413.68
16:23:34|61413.67
16:23:35|61413.67
16:23:36|61413.67
16:23:37|61413.68
16:23:38|61413.67
16:23:39|61413.68
16:23:40|61413.68
16:23:41|61410.84
16:23:42|61410.84
16:23:44|61401.35
16:23:45|61405.99
16:23:46|61405.98
16:23:46|61405.31
16:23:47|61405.31
16:23:49|61402.3
16:23:50|61402.29
16:23:51|61394.1
16:23:52|61402.28
16:23:53|61402.28
16:23:54|61402.27
16:23:55|61402.28
16:23:56|61415.3
16:23:57|61415.31
16:23:58|61412.
16:23:58|61411.99
16:24:00|61411.99
16:24:00|61412.
16:24:02|61404.42
16:24:03|61386.44
16:24:04|61390.46
16:24:05|61390.46
16:24:07|61384.66
16:24:08|61388.29
16:24:10|61386.01
16:24:11|61386.
16:24:12|61385.17
16:24:13|61382.12
16:24:14|61382.11
16:24:15|61379.53
16:24:16|61385.15
16:24:17|61385.14
16:24:18|61382.12
16:24:19|61383.03
16:24:20|61389.99
16:24:21|61389.99
16:24:22|61386.01
16:24:23|61383.99
16:24:24|61384.
16:24:25|61384.
16:24:26|61383.99
16:24:27|61384.
16:24:28|61382.54
16:24:29|61382.53
16:24:30|61382.54
16:24:31|61382.52
16:24:32|61382.53
16:24:34|61382.47
16:24:34|61377.7
16:24:35|61377.17
16:24:36|61376.9
16:24:37|61369.6
16:24:39|61369.59
16:24:40|61371.03
16:24:40|61373.14
16:24:42|61375.33
16:24:43|61375.33
16:24:43|61376.79
16:24:44|61376.79
16:24:46|61376.8
16:24:46|61376.79
16:24:48|61376.8
16:24:49|61376.79
16:24:50|61376.8
16:24:51|61367.
16:24:52|61376.12
16:24:53|61376.12
16:24:54|61376.11
16:24:55|61376.11
16:24:56|61376.12
16:24:57|61376.79
16:24:58|61367.
16:24:59|61370.07
16:25:00|61370.08
16:25:01|61374.5
16:25:03|61375.48
16:25:03|61375.47
16:25:04|61375.48
16:25:05|61375.48
16:25:07|61375.47
16:25:09|61374.43
16:25:09|61374.43
16:25:10|61376.1
16:25:11|61383.02
16:25:13|61381.32
16:25:14|61362.3
16:25:15|61355.8
16:25:16|61355.8
16:25:17|61361.78
16:25:18|61360.9
16:25:19|61360.9
16:25:20|61360.91
16:25:21|61360.9
16:25:22|61360.9
16:25:23|61360.9
16:25:24|61360.9
16:25:25|61360.91
16:25:26|61360.9
16:25:27|61360.91
16:25:28|61360.91
16:25:29|61360.91
16:25:30|61360.51
16:25:31|61360.51
16:25:32|61360.51
16:25:33|61360.52
16:25:34|61360.16
16:25:35|61360.16
16:25:36|61360.14
16:25:37|61356.27
16:25:38|61356.28
16:25:39|61356.28
16:25:40|61356.27
16:25:41|61356.28
16:25:42|61356.28
16:25:43|61356.28
16:25:44|61356.28
16:25:45|61356.28
16:25:46|61356.27
16:25:47|61356.28
16:25:48|61356.27
16:25:49|61356.27
16:25:50|61356.27
16:25:51|61351.52
16:25:52|61342.54
16:25:53|61342.53
16:25:54|61342.54
16:25:55|61342.53
16:25:56|61342.53
16:25:57|61342.54
16:25:58|61342.54
16:25:59|61348.5
16:26:00|61348.51
16:26:01|61348.5
16:26:02|61348.51
16:26:03|61348.52
16:26:04|61348.52
16:26:05|61348.56
16:26:06|61351.5
16:26:07|61351.5
16:26:09|61351.52
16:26:11|61351.51
16:26:12|61351.52
16:26:13|61351.52
16:26:15|61356.27
16:26:16|61356.28
16:26:16|61356.28
16:26:18|61373.99
16:26:19|61374.
16:26:20|61374.
16:26:21|61373.99
16:26:22|61374.
16:26:23|61373.99
16:26:24|61372.01
16:26:25|61370.07
16:26:26|61370.08
16:26:27|61368.29
16:26:28|61368.29
16:26:29|61368.3
16:26:30|61368.29
16:26:31|61368.3
16:26:32|61368.3
16:26:33|61368.29
16:26:34|61364.48
16:26:35|61368.27
16:26:36|61368.27
16:26:37|61345.01
16:26:38|61345.01
16:26:39|61345.
16:26:40|61355.45
16:26:41|61355.53
16:26:42|61360.51
16:26:43|61360.5
16:26:44|61360.51
16:26:45|61362.11
16:26:46|61362.1
16:26:47|61362.11
16:26:48|61365.6
16:26:49|61365.6
16:26:50|61365.6
16:26:51|61365.61
16:26:52|61355.54
16:26:53|61350.
16:26:54|61350.01
16:26:55|61350.01
16:26:56|61350.
16:26:57|61350.01
16:26:58|61350.
16:26:59|61350.01
16:27:00|61353.27
16:27:01|61355.45
16:27:02|61350.93
16:27:03|61350.93
16:27:04|61350.92
16:27:05|61349.43
16:27:06|61349.44
16:27:07|61349.43
16:27:08|61349.44
16:27:10|61349.44
16:27:12|61352.31
16:27:12|61352.3
16:27:13|61352.3
16:27:14|61357.33
16:27:15|61352.58
16:27:16|61349.44
16:27:17|61356.37
16:27:19|61356.37
16:27:19|61354.25
16:27:20|61354.24
16:27:21|61354.25
16:27:23|61354.25
16:27:24|61354.25
16:27:25|61354.25
16:27:25|61354.25
16:27:26|61353.89
16:27:27|61349.86
16:27:28|61349.86
16:27:29|61344.34
16:27:30|61344.33
16:27:31|61344.34
16:27:32|61344.34
16:27:33|61344.33
16:27:34|61344.34
16:27:35|61344.34
16:27:36|61344.33
16:27:37|61344.33
16:27:39|61340.
16:27:40|61340.03
16:27:41|61344.34
16:27:42|61344.33
16:27:43|61353.36
16:27:44|61347.9
16:27:45|61347.91
16:27:46|61347.95
16:27:47|61353.89
16:27:48|61344.82
16:27:49|61344.35
16:27:50|61320.42
16:27:51|61322.2
16:27:52|61322.21
16:27:53|61327.38
16:27:54|61316.92
16:27:55|61319.99
16:27:56|61328.19
16:27:57|61328.2
16:27:58|61328.19
16:27:59|61328.19
16:28:00|61317.6
16:28:01|61309.14
16:28:02|61309.14
16:28:03|61313.68
16:28:04|61309.17
16:28:05|61309.17
16:28:06|61311.9
16:28:08|61321.87
16:28:08|61317.06
16:28:10|61320.41
16:28:11|61350.46
16:28:13|61340.8
16:28:14|61347.49
16:28:15|61350.56
16:28:16|61347.48
16:28:18|61313.94
16:28:18|61300.36
16:28:19|61311.89
16:28:20|61323.17
16:28:21|61323.17
16:28:23|61319.05
16:28:23|61319.05
16:28:24|61309.17
16:28:25|61310.63
16:28:26|61310.65
16:28:27|61316.67
16:28:28|61316.68
16:28:29|61316.68
16:28:30|61316.65
16:28:31|61320.8
16:28:32|61322.5
16:28:33|61327.6
16:28:34|61327.6
16:28:35|61331.35
16:28:36|61331.36
16:28:37|61327.05
16:28:38|61326.32
16:28:39|61314.5
16:28:40|61311.32
16:28:41|61311.32
16:28:42|61316.08
16:28:43|61321.57
16:28:44|61327.01
16:28:45|61318.84
16:28:46|61318.83
16:28:47|61316.32
16:28:48|61318.61
16:28:49|61318.6
16:28:50|61316.22
16:28:51|61318.65
16:28:52|61318.65
16:28:53|61318.65
16:28:54|61318.65
16:28:55|61315.
16:28:56|61315.01
16:28:57|61315.01
16:28:58|61315.
16:28:59|61307.74
16:29:00|61307.73
16:29:01|61307.73
16:29:02|61307.74
16:29:03|61307.74
16:29:04|61307.74
16:29:05|61307.73
16:29:06|61307.74
16:29:07|61307.74
16:29:08|61307.74
16:29:09|61307.74
16:29:11|61307.73
16:29:13|61307.73
16:29:14|61307.74
16:29:15|61307.73
16:29:15|61307.73
16:29:16|61307.73
16:29:18|61311.
16:29:18|61311.01
16:29:20|61311.01
16:29:20|61311.
16:29:22|61311.01
16:29:23|61307.73
16:29:24|61307.74
16:29:25|61313.56
16:29:26|61311.66
16:29:27|61311.66
16:29:28|61311.66
16:29:28|61314.49
16:29:30|61315.
16:29:30|61315.
16:29:32|61315.04
16:29:32|61318.83
16:29:33|61319.88
16:29:34|61319.88
16:29:35|61319.88
16:29:36|61319.89
16:29:38|61319.89
16:29:39|61305.01
16:29:40|61305.01
16:29:41|61306.07
16:29:41|61306.08
16:29:42|61309.1
16:29:43|61309.1
16:29:45|61305.01
16:29:45|61305.
16:29:47|61305.01
16:29:47|61305.
16:29:48|61305.01
16:29:49|61305.
16:29:51|61308.98
16:29:52|61304.92
16:29:53|61301.19
16:29:54|61300.02
16:29:55|61300.04
16:29:56|61292.64
16:29:57|61280.01
16:29:58|61282.65
16:29:59|61277.78
16:30:00|61277.78
16:30:01|61277.77
16:30:02|61284.05
16:30:03|61288.42
16:30:05|61288.42
16:30:05|61285.8
16:30:07|61285.8
16:30:08|61278.23
16:30:08|61278.23
16:30:09|61278.24
16:30:10|61278.24
16:30:12|61282.64
16:30:14|61282.64
16:30:15|61285.8
16:30:16|61285.8
16:30:17|61285.8
16:30:18|61300.02
16:30:19|61300.02
16:30:21|61278.26
16:30:21|61278.26
16:30:22|61284.68
16:30:23|61284.67
16:30:24|61253.52
16:30:25|61256.59
16:30:26|61271.9
16:30:28|61275.46
16:30:29|61271.89
16:30:30|61270.01
16:30:31|61276.56
16:30:32|61278.26
16:30:33|61278.25
16:30:34|61290.27
16:30:35|61285.4
16:30:36|61284.31
16:30:36|61291.88
16:30:38|61287.79
16:30:39|61299.99
16:30:40|61300.
16:30:41|61292.01
16:30:42|61299.08
16:30:43|61299.7
16:30:43|61299.71
16:30:45|61299.71
16:30:45|61300.01
16:30:47|61294.
16:30:48|61294.01
16:30:49|61294.43
16:30:50|61294.44
16:30:51|61294.43
16:30:51|61294.43
16:30:53|61303.99
16:30:53|61299.04
16:30:55|61297.36
16:30:56|61300.12
16:30:57|61300.12
16:30:58|61300.13
16:30:59|61300.13
16:31:00|61300.12
16:31:02|61300.12
16:31:03|61300.13
16:31:04|61303.94
16:31:04|61303.93
16:31:06|61300.14
16:31:07|61296.75
16:31:07|61296.75
16:31:08|61296.76
16:31:10|61274.01
16:31:10|61262.18
16:31:12|61257.01
16:31:13|61276.2
16:31:15|61262.54
16:31:16|61268.66
16:31:17|61268.65
16:31:18|61268.65
16:31:19|61265.71
16:31:20|61274.33
16:31:21|61289.77
16:31:22|61271.34
16:31:23|61283.8
16:31:24|61278.52
16:31:25|61286.6
16:31:26|61285.94
16:31:27|61299.99
16:31:28|61299.99
16:31:29|61292.35
16:31:30|61290.59
16:31:31|61298.11
16:31:32|61299.99
16:31:33|61299.99
16:31:34|61291.75
16:31:35|61300.88
16:31:36|61297.95
16:31:37|61277.66
16:31:38|61281.66
16:31:39|61266.9
16:31:40|61270.94
16:31:41|61264.45
16:31:43|61264.44
16:31:44|61254.2
16:31:45|61254.2
16:31:46|61250.79
16:31:46|61250.79
16:31:47|61250.79
16:31:49|61254.06
16:31:50|61254.06
16:31:51|61254.06
16:31:52|61254.05
16:31:53|61258.93
16:31:54|61258.94
16:31:54|61264.03
16:31:56|61271.68
16:31:57|61271.68
16:31:58|61265.7
16:31:59|61264.44
16:31:59|61254.06
16:32:01|61254.05
16:32:02|61254.06
16:32:03|61254.06
16:32:04|61254.06
16:32:05|61263.99
16:32:06|61267.62
16:32:07|61250.8
16:32:08|61250.8
16:32:09|61250.8
16:32:10|61243.29
16:32:11|61244.05
16:32:12|61243.65
16:32:12|61243.66
16:32:14|61244.88
16:32:16|61243.65
16:32:18|61243.66
16:32:18|61246.97
16:32:19|61243.65
16:32:20|61248.35
16:32:21|61239.44
16:32:23|61250.12
16:32:23|61249.01
16:32:24|61249.
16:32:25|61249.
16:32:26|61249.01
16:32:28|61250.8
16:32:29|61254.05
16:32:30|61254.04
16:32:31|61254.05
16:32:32|61254.05
16:32:33|61254.04
16:32:34|61256.25
16:32:35|61257.77
16:32:36|61257.77
16:32:37|61257.77
16:32:38|61257.77
16:32:39|61257.78
16:32:40|61257.78
16:32:41|61257.78
16:32:42|61257.78
16:32:43|61252.68
16:32:44|61252.67
16:32:45|61252.67
16:32:46|61252.67
16:32:47|61233.31
16:32:48|61233.31
16:32:49|61233.31
16:32:50|61238.88
16:32:51|61238.88
16:32:52|61238.87
16:32:53|61238.88
16:32:54|61268.86
16:32:55|61273.1
16:32:56|61273.1
16:32:57|61273.11
16:32:58|61273.15
16:32:59|61279.32
16:33:00|61272.62
16:33:01|61268.46
16:33:02|61268.46
16:33:03|61270.17
16:33:04|61271.22
16:33:06|61271.22
16:33:07|61271.21
16:33:08|61268.46
16:33:08|61268.46
16:33:10|61268.47
16:33:11|61268.46
16:33:12|61268.46
16:33:13|61268.47
16:33:13|61269.99
16:33:15|61270.
16:33:15|61270.
16:33:16|61270.
16:33:19|61270.
16:33:20|61270.
16:33:21|61261.44
16:33:22|61258.22
16:33:23|61258.22
16:33:24|61246.18
16:33:25|61246.18
16:33:26|61246.17
16:33:27|61246.18
16:33:28|61246.18
16:33:29|61254.
16:33:31|61255.51
16:33:32|61239.58
16:33:32|61239.14
16:33:33|61238.88
16:33:34|61241.99
16:33:36|61249.42
16:33:36|61249.42
16:33:38|61249.41
16:33:38|61252.19
16:33:39|61269.98
16:33:40|61256.85
16:33:41|61256.85
16:33:42|61252.4
16:33:44|61251.76
16:33:45|61250.8
16:33:45|61245.
16:33:47|61245.
16:33:47|61244.99
16:33:48|61245.
16:33:49|61247.75
16:33:50|61240.01
16:33:51|61240.01
16:33:52|61240.01
16:33:54|61243.83
16:33:54|61243.83
16:33:56|61248.93
16:33:56|61251.75
16:33:57|61251.75
16:33:59|61251.75
16:33:59|61254.05
16:34:00|61243.83
16:34:01|61243.83
16:34:02|61243.84
16:34:03|61243.84
16:34:04|61243.84
16:34:05|61243.84
16:34:07|61243.85
16:34:07|61243.84
16:34:08|61243.84
16:34:09|61243.85
16:34:11|61243.83
16:34:12|61243.83
16:34:13|61243.83
16:34:14|61243.83
16:34:15|61243.84
16:34:17|61243.84
16:34:19|61243.84
16:34:20|61243.83
16:34:20|61243.79
16:34:22|61243.8
16:34:23|61228.08
16:34:23|61236.8
16:34:24|61236.8
16:34:26|61235.17
16:34:27|61233.33
16:34:28|61233.33
16:34:29|61228.08
16:34:30|61228.09
16:34:31|61233.07
16:34:32|61233.32
16:34:32|61236.68
16:34:34|61236.78
16:34:35|61243.79
16:34:36|61246.64
16:34:37|61246.64
16:34:38|61246.63
16:34:39|61246.64
16:34:39|61246.64
16:34:41|61248.37
16:34:42|61231.96
16:34:43|61231.95
16:34:44|61236.68
16:34:45|61236.67
16:34:46|61236.67
16:34:47|61236.68
16:34:48|61240.01
16:34:49|61240.01
16:34:50|61240.01
16:34:51|61244.57
16:34:52|61244.57
16:34:53|61244.58
16:34:54|61244.58
16:34:55|61244.57
16:34:57|61240.24
16:34:57|61240.25
16:34:59|61240.24
16:35:00|61240.24
16:35:01|61249.26
16:35:02|61250.
16:35:03|61246.44
16:35:04|61243.02
16:35:05|61242.97
16:35:06|61246.18
16:35:07|61249.25
16:35:08|61249.24
16:35:09|61247.67
16:35:10|61249.98
16:35:11|61250.
16:35:12|61250.
16:35:13|61242.99
16:35:14|61240.26
16:35:15|61240.25
16:35:17|61236.68
16:35:19|61235.01
16:35:20|61248.86
16:35:21|61248.41
16:35:22|61248.41
16:35:23|61247.7
16:35:24|61247.7
16:35:25|61247.69
16:35:26|61249.99
16:35:27|61249.98
16:35:28|61247.7
16:35:29|61243.61
16:35:30|61243.61
16:35:32|61243.65
16:35:33|61243.61
16:35:34|61243.6
16:35:35|61243.6
16:35:35|61243.65
16:35:37|61243.66
16:35:39|61256.84
16:35:39|61261.
16:35:40|61262.
16:35:41|61256.83
16:35:43|61256.84
16:35:43|61254.55
16:35:44|61242.8
16:35:45|61244.9
16:35:46|61244.89
16:35:47|61244.9
16:35:49|61244.9
16:35:50|61244.89
16:35:50|61244.89
16:35:51|61244.9
16:35:52|61244.9
16:35:53|61244.92
16:35:55|61244.93
16:35:55|61244.94
16:35:57|61244.93
16:35:58|61244.94
16:35:58|61244.94
16:36:00|61256.83
16:36:00|61256.84
16:36:01|61256.84
16:36:02|61267.7
16:36:03|61267.7
16:36:05|61267.71
16:36:06|61274.59
16:36:07|61274.6
16:36:08|61274.59
16:36:09|61274.55
16:36:10|61274.55
16:36:11|61272.17
16:36:12|61272.17
16:36:13|61272.17
16:36:14|61272.18
16:36:15|61272.17
16:36:16|61272.17
16:36:17|61272.18
16:36:19|61272.18
16:36:19|61267.7
16:36:22|61272.17
16:36:23|61272.17
16:36:24|61272.18
16:36:25|61272.18
16:36:26|61272.18
16:36:27|61272.17
16:36:29|61272.66
16:36:30|61274.55
16:36:30|61281.65
16:36:31|61281.64
16:36:33|61281.64
16:36:34|61281.65
16:36:35|61281.65
16:36:36|61274.67
16:36:37|61272.68
16:36:38|61275.17
16:36:38|61279.17
16:36:40|61279.97
16:36:40|61279.96
16:36:41|61279.97
16:36:43|61277.59
16:36:44|61277.55
16:36:44|61277.54
16:36:46|61277.54
16:36:47|61275.17
16:36:48|61275.17
16:36:48|61278.81
16:36:49|61280.74
16:36:50|61280.74
16:36:51|61274.68
16:36:52|61279.86
16:36:53|61279.86
16:36:54|61280.55
16:36:55|61280.55
16:36:57|61280.55
16:36:58|61275.17
16:36:58|61275.17
16:37:00|61275.17
16:37:00|61275.17
16:37:01|61275.17
16:37:02|61275.17
16:37:04|61275.17
16:37:05|61275.16
16:37:05|61275.17
16:37:06|61275.16
16:37:08|61272.18
16:37:09|61275.09
16:37:10|61275.1
16:37:10|61251.56
16:37:11|61247.72
16:37:12|61245.
16:37:13|61240.51
16:37:15|61240.01
16:37:15|61240.
16:37:16|61248.41
16:37:17|61252.6
16:37:20|61252.61
16:37:20|61245.01
16:37:21|61250.07
16:37:23|61250.01
16:37:24|61250.01
16:37:24|61250.01
16:37:27|61244.
16:37:27|61243.25
16:37:29|61243.25
16:37:29|61243.25
16:37:30|61243.25
16:37:31|61243.3
16:37:33|61240.31
16:37:34|61246.
16:37:35|61245.25
16:37:37|61245.26
16:37:38|61245.25
16:37:39|61245.26
16:37:40|61234.01
16:37:41|61234.
16:37:42|61230.01
16:37:42|61230.
16:37:44|61234.01
16:37:45|61234.
16:37:46|61232.65
16:37:47|61238.
16:37:47|61232.33
16:37:49|61235.32
16:37:49|61232.34
16:37:51|61231.04
16:37:52|61220.
16:37:52|61217.81
16:37:53|61225.37
16:37:54|61225.37
16:37:56|61225.42
16:37:57|61232.83
16:37:58|61235.3
16:37:59|61235.29
16:38:00|61234.57
16:38:01|61234.57
16:38:02|61244.01
16:38:02|61244.
16:38:03|61244.
16:38:05|61247.56
16:38:06|61247.56
16:38:07|61247.57
16:38:08|61247.56
16:38:09|61247.57
16:38:10|61249.98
16:38:11|61252.59
16:38:12|61233.15
16:38:13|61235.74
16:38:14|61240.27
16:38:15|61235.73
16:38:16|61224.71
16:38:17|61224.71
16:38:18|61224.71
16:38:19|61224.71
16:38:21|61222.94
16:38:22|61231.74
16:38:23|61234.56
16:38:25|61187.8
16:38:25|61217.74
16:38:27|61215.22
16:38:28|61215.22
16:38:29|61204.96
16:38:29|61200.
16:38:32|61204.95
16:38:32|61206.49
16:38:33|61213.42
16:38:35|61208.17
16:38:37|61204.94
16:38:38|61184.65
16:38:39|61179.63
16:38:40|61176.72
16:38:41|61178.5
16:38:42|61176.83
16:38:43|61178.37
16:38:44|61168.23
16:38:45|61171.19
16:38:46|61174.77
16:38:47|61167.95
16:38:48|61163.67
16:38:49|61162.33
16:38:50|61160.8
16:38:51|61164.45
16:38:52|61168.79
16:38:53|61164.83
16:38:54|61164.83
16:38:55|61160.
16:38:56|61160.01
16:38:57|61160.
16:38:59|61160.01
16:38:59|61160.01
16:39:00|61163.01
16:39:01|61168.
16:39:02|61180.85
16:39:03|61183.04
16:39:04|61186.39
16:39:05|61186.39
16:39:06|61193.45
16:39:07|61194.49
16:39:08|61194.5
16:39:09|61180.86
16:39:10|61180.46
16:39:12|61180.46
16:39:12|61186.4
16:39:13|61186.4
16:39:14|61186.4
16:39:15|61186.4
16:39:16|61185.38
16:39:17|61180.46
16:39:18|61180.49
16:39:19|61180.47
16:39:21|61177.25
16:39:22|61177.25
16:39:23|61170.59
16:39:24|61164.81
16:39:25|61164.81
16:39:26|61164.81
16:39:27|61164.82
16:39:29|61170.
16:39:29|61174.33
16:39:30|61170.34
16:39:31|61170.39
16:39:32|61176.
16:39:33|61180.46
16:39:34|61175.99
16:39:36|61171.87
16:39:37|61171.87
16:39:38|61170.38
16:39:40|61163.02
16:39:41|61163.02
16:39:41|61163.01
16:39:42|61163.02
16:39:43|61166.78
16:39:44|61166.79
16:39:45|61167.48
16:39:47|61167.48
16:39:47|61171.52
16:39:49|61164.81
16:39:50|61164.82
16:39:51|61168.76
16:39:52|61171.83
16:39:52|61171.83
16:39:54|61171.83
16:39:54|61171.82
16:39:55|61171.83
16:39:57|61173.98
16:39:57|61180.47
16:39:59|61185.91
16:39:59|61181.91
16:40:01|61181.91
16:40:02|61181.94
16:40:03|61181.92
16:40:04|61180.46
16:40:05|61180.45
16:40:06|61186.38
16:40:07|61186.38
16:40:08|61186.39
16:40:09|61186.53
16:40:10|61186.52
16:40:11|61189.87
16:40:13|61189.85
16:40:14|61189.86
16:40:15|61189.84
16:40:16|61189.79
16:40:17|61186.38
16:40:17|61186.38
16:40:19|61180.46
16:40:20|61180.45
16:40:20|61186.37
16:40:23|61187.21
16:40:24|61187.22
16:40:25|61187.22
16:40:26|61191.87
16:40:27|61192.57
16:40:29|61192.57
16:40:29|61189.84
16:40:30|61190.09
16:40:32|61191.83
16:40:32|61190.18
16:40:34|61185.44
16:40:35|61189.99
16:40:36|61190.19
16:40:37|61190.18
16:40:37|61187.23
16:40:39|61187.22
16:40:40|61190.19
16:40:41|61189.87
16:40:42|61187.53
16:40:43|61187.84
16:40:43|61187.85
16:40:46|61187.85
16:40:46|61187.85
16:40:47|61187.85
16:40:48|61182.66
16:40:49|61180.46
16:40:50|61181.28
16:40:51|61180.45
16:40:52|61163.01
16:40:53|61163.02
16:40:54|61162.33
16:40:55|61160.02
16:40:56|61157.37
16:40:57|61157.37
16:40:58|61157.37
16:40:59|61157.37
16:41:00|61157.38
16:41:02|61157.38
16:41:02|61156.95
16:41:03|61156.66
16:41:04|61156.66
16:41:06|61156.67
16:41:07|61156.66
16:41:08|61156.58
16:41:09|61156.57
16:41:10|61174.73
16:41:11|61170.6
16:41:12|61167.6
16:41:13|61167.61
16:41:14|61164.49
16:41:15|61167.6
16:41:16|61176.18
16:41:17|61167.31
16:41:18|61167.3
16:41:19|61161.02
16:41:20|61164.
16:41:21|61176.18
16:41:22|61176.18
16:41:24|61176.18
16:41:25|61176.18
16:41:25|61173.06
16:41:27|61173.06
16:41:28|61173.06
16:41:29|61173.05
16:41:30|61168.22
16:41:31|61168.22
16:41:32|61168.23
16:41:33|61131.84
16:41:34|61149.
16:41:35|61150.
16:41:36|61150.
16:41:37|61149.99
16:41:38|61150.03
16:41:39|61150.03
16:41:40|61150.04
16:41:41|61150.04
16:41:42|61168.1
16:41:43|61149.49
16:41:44|61149.49
16:41:45|61149.45
16:41:46|61124.15
16:41:47|61120.74
16:41:48|61120.75
16:41:49|61120.74
16:41:50|61117.77
16:41:51|61117.7
16:41:53|61111.29
16:41:54|61109.54
16:41:54|61111.62
16:41:55|61112.19
16:41:56|61138.56
16:41:58|61145.24
16:41:59|61149.27
16:42:00|61126.83
16:42:00|61125.15
16:42:01|61123.15
16:42:02|61119.19
16:42:03|61129.34
16:42:04|61133.29
16:42:06|61135.79
16:42:06|61128.35
16:42:08|61128.34
16:42:09|61128.34
16:42:10|61128.35
16:42:11|61132.27
16:42:11|61128.34
16:42:12|61127.36
16:42:13|61127.35
16:42:14|61127.35
16:42:15|61127.35
16:42:17|61127.35
16:42:17|61126.82
16:42:19|61126.82
16:42:19|61126.83
16:42:20|61126.83
16:42:21|61126.83
16:42:22|61128.33
16:42:24|61128.34
16:42:26|61142.05
16:42:28|61144.93
16:42:29|61156.01
16:42:31|61160.88
16:42:32|61168.22
16:42:33|61160.87
16:42:33|61153.01
16:42:35|61136.42
16:42:37|61149.36
16:42:38|61152.13
16:42:38|61152.16
16:42:39|61152.17
16:42:40|61159.99
16:42:41|61152.18
16:42:42|61144.25
16:42:44|61144.24
16:42:44|61148.9
16:42:45|61155.01
16:42:46|61159.57
16:42:47|61160.84
16:42:48|61160.85
16:42:49|61153.1
16:42:51|61153.09
16:42:52|61153.09
16:42:53|61153.1
16:42:53|61153.77
16:42:54|61158.96
16:42:55|61165.45
16:42:56|61165.45
16:42:58|61165.45
16:42:58|61165.44
16:43:00|61149.93
16:43:00|61149.95
16:43:02|61159.
16:43:02|61159.
16:43:03|61159.01
16:43:05|61163.02
16:43:06|61164.76
16:43:07|61164.77
16:43:07|61160.67
16:43:09|61153.52
16:43:10|61149.92
16:43:11|61136.41
16:43:12|61136.51
16:43:13|61136.51
16:43:14|61131.29
16:43:15|61134.41
16:43:16|61137.34
16:43:17|61132.43
16:43:18|61137.39
16:43:19|61134.42
16:43:20|61131.04
16:43:21|61116.2
16:43:22|61112.8
16:43:23|61116.35
16:43:24|61116.35
16:43:25|61115.15
16:43:26|61114.68
16:43:27|61114.68
16:43:29|61114.69
16:43:30|61114.69
16:43:31|61114.68
16:43:32|61114.69
16:43:34|61089.42
16:43:35|61091.43
16:43:36|61091.42
16:43:37|61091.43
16:43:38|61082.07
16:43:40|61082.07
16:43:41|61082.08
16:43:42|61083.55
16:43:43|61083.54
16:43:44|61083.55
16:43:45|61083.54
16:43:46|61086.94
16:43:47|61086.95
16:43:48|61086.94
16:43:49|61087.47
16:43:50|61087.47
16:43:51|61087.46
16:43:52|61087.47
16:43:53|61087.51
16:43:54|61087.51
16:43:55|61091.36
16:43:56|61091.37
16:43:57|61083.54
16:43:58|61083.54
16:43:59|61083.54
16:44:00|61086.27
16:44:01|61089.36
16:44:03|61075.
16:44:05|61097.99
16:44:06|61106.54
16:44:06|61106.53
16:44:07|61099.34
16:44:08|61097.72
16:44:09|61102.7
16:44:10|61102.71
16:44:11|61102.7
16:44:12|61102.7
16:44:13|61087.51
16:44:15|61082.04
16:44:16|61080.01
16:44:17|61087.81
16:44:18|61087.81
16:44:19|61087.82
16:44:20|61090.87
16:44:21|61090.88
16:44:22|61090.89
16:44:23|61090.88
16:44:24|61090.89
16:44:25|61090.88
16:44:27|61090.88
16:44:28|61090.84
16:44:29|61090.61
16:44:30|61084.93
16:44:32|61090.87
16:44:33|61090.89
16:44:34|61090.88
16:44:35|61090.89
16:44:36|61090.88
16:44:37|61097.06
16:44:38|61097.05
16:44:39|61097.05
16:44:40|61097.1
16:44:42|61100.
16:44:42|61099.99
16:44:43|61099.99
16:44:44|61096.23
16:44:45|61102.71
16:44:46|61115.73
16:44:47|61115.72
16:44:48|61120.74
16:44:49|61120.73
16:44:51|61120.74
16:44:52|61120.74
16:44:53|61120.74
16:44:54|61120.73
16:44:55|61103.25
16:44:56|61103.1
16:44:57|61103.1
16:44:57|61114.11
16:44:59|61114.1
16:45:00|61114.11
16:45:01|61120.73
16:45:02|61129.24
16:45:03|61134.39
16:45:04|61134.4
16:45:05|61137.38
16:45:06|61138.86
16:45:07|61138.86
16:45:09|61142.79
16:45:09|61145.21
16:45:10|61145.21
16:45:11|61162.02
16:45:12|61156.54
16:45:13|61166.12
16:45:14|61156.43
16:45:15|61152.8
16:45:16|61156.83
16:45:17|61144.54
16:45:18|61138.88
16:45:19|61151.88
16:45:20|61161.65
16:45:21|61161.66
16:45:22|61164.02
16:45:23|61150.01
16:45:24|61152.46
16:45:25|61164.01
16:45:27|61164.
16:45:29|61164.
16:45:30|61142.58
16:45:31|61148.46
16:45:33|61150.98
16:45:34|61150.99
16:45:35|61150.99
16:45:36|61150.98
16:45:37|61150.99
16:45:38|61150.98
16:45:39|61150.98
16:45:40|61150.98
16:45:41|61148.48
16:45:42|61145.23
16:45:43|61145.23
16:45:44|61145.23
16:45:45|61148.47
16:45:46|61146.11
16:45:47|61148.41
16:45:48|61148.41
16:45:49|61148.42
16:45:50|61148.4
16:45:51|61148.41
16:45:52|61148.47
16:45:53|61150.98
16:45:54|61152.96
16:45:55|61152.97
16:45:56|61152.97
16:45:57|61151.45
16:45:58|61152.95
16:45:59|61165.99
16:46:01|61166.
16:46:02|61155.01
16:46:03|61158.63
16:46:04|61166.13
16:46:04|61168.36
16:46:06|61159.86
16:46:06|61163.52
16:46:08|61163.52
16:46:09|61166.
16:46:09|61168.5
16:46:11|61155.56
16:46:12|61166.18
16:46:13|61168.99
16:46:14|61168.78
16:46:15|61168.73
16:46:16|61168.74
16:46:17|61168.77
16:46:18|61168.77
16:46:19|61168.78
16:46:20|61168.8
16:46:21|61168.98
16:46:22|61168.98
16:46:23|61177.33
16:46:24|61184.36
16:46:25|61188.37
16:46:26|61195.61
16:46:27|61197.87
16:46:29|61190.5
16:46:31|61184.36
16:46:32|61190.28
16:46:33|61195.4
16:46:34|61190.29
16:46:34|61190.28
16:46:35|61190.28
16:46:37|61190.29
16:46:39|61190.29
16:46:39|61190.29
16:46:40|61190.28
16:46:41|61197.83
16:46:42|61191.2
16:46:43|61191.2
16:46:44|61191.2
16:46:46|61190.29
16:46:47|61190.29
16:46:48|61190.28
16:46:49|61184.55
16:46:50|61184.55
16:46:51|61184.55
16:46:52|61184.51
16:46:53|61184.5
16:46:54|61184.38
16:46:55|61177.34
16:46:56|61148.42
16:46:57|61136.98
16:46:58|61127.01
16:46:59|61127.01
16:47:00|61121.23
16:47:01|61123.7
16:47:02|61134.05
16:47:03|61139.73
16:47:04|61139.73
16:47:05|61146.61
16:47:06|61146.62
16:47:07|61156.67
16:47:08|61149.71
16:47:09|61141.34
16:47:10|61141.34
16:47:11|61141.3
16:47:12|61136.99
16:47:13|61140.55
16:47:14|61139.08
16:47:15|61145.15
16:47:16|61137.46
16:47:17|61136.59
16:47:18|61132.93
16:47:19|61136.54
16:47:20|61136.54
16:47:21|61130.21
16:47:22|61136.58
16:47:23|61139.08
16:47:24|61140.54
16:47:25|61140.55
16:47:26|61140.54
16:47:27|61140.55
16:47:28|61140.55
16:47:30|61140.55
16:47:31|61140.55
16:47:33|61144.67
16:47:34|61139.11
16:47:36|61152.84
16:47:37|61151.72
16:47:38|61140.6
16:47:39|61140.6
16:47:40|61127.01
16:47:41|61121.3
16:47:42|61122.33
16:47:43|61128.
16:47:43|61128.96
16:47:45|61134.
16:47:46|61134.85
16:47:47|61140.53
16:47:47|61140.53
16:47:49|61140.54
16:47:50|61140.54
16:47:50|61130.06
16:47:52|61127.14
16:47:53|61133.68
16:47:54|61133.69
16:47:54|61133.69
16:47:56|61133.69
16:47:57|61133.77
16:47:58|61133.78
16:47:59|61133.77
16:47:59|61138.97
16:48:01|61138.97
16:48:02|61139.01
16:48:03|61139.01
16:48:04|61145.
16:48:06|61144.99
16:48:06|61144.99
16:48:07|61145.
16:48:09|61144.99
16:48:09|61145.
16:48:10|61145.
16:48:11|61139.02
16:48:12|61139.01
16:48:13|61139.01
16:48:14|61139.
16:48:15|61139.01
16:48:16|61141.48
16:48:17|61136.76
16:48:18|61138.99
16:48:19|61133.7
16:48:20|61138.99
16:48:21|61139.02
16:48:22|61139.02
16:48:23|61144.99
16:48:24|61153.59
16:48:25|61161.82
16:48:26|61160.36
16:48:27|61159.57
16:48:28|61159.56
16:48:30|61159.57
16:48:30|61159.56
16:48:32|61159.52
16:48:34|61164.99
16:48:34|61164.99
16:48:36|61164.98
16:48:38|61154.55
16:48:38|61155.1
16:48:39|61155.1
16:48:40|61159.51
16:48:41|61159.51
16:48:42|61159.52
16:48:43|61159.51
16:48:44|61159.51
16:48:45|61159.51
16:48:47|61155.1
16:48:48|61155.11
16:48:49|61155.11
16:48:50|61157.52
16:48:51|61158.98
16:48:53|61158.98
16:48:53|61158.98
16:48:55|61158.99
16:48:55|61158.99
16:48:56|61158.98
16:48:57|61158.98
16:48:59|61158.98
16:49:00|61158.99
16:49:00|61158.99
16:49:01|61158.99
16:49:03|61158.99
16:49:03|61158.98
16:49:05|61158.98
16:49:05|61158.98
16:49:07|61158.99
16:49:08|61158.99
16:49:09|61156.69
16:49:09|61159.37
16:49:10|61160.
16:49:11|61160.
16:49:12|61160.
16:49:13|61164.92
16:49:14|61163.71
16:49:16|61170.
16:49:17|61174.34
16:49:18|61162.6
16:49:18|61158.99
16:49:20|61156.36
16:49:20|61156.79
16:49:21|61156.8
16:49:22|61158.97
16:49:23|61158.96
16:49:24|61158.96
16:49:26|61158.99
16:49:27|61159.99
16:49:28|61160.
16:49:29|61159.99
16:49:30|61159.99
16:49:32|61167.
16:49:33|61166.99
16:49:35|61167.
16:49:36|61167.
16:49:37|61164.21
16:49:38|61164.22
16:49:39|61159.05
16:49:40|61159.04
16:49:42|61159.05
16:49:43|61159.05
16:49:44|61155.1
16:49:45|61156.09
16:49:46|61155.11
16:49:47|61159.04
16:49:49|61159.05
16:49:49|61159.05
16:49:50|61157.56
16:49:51|61134.01
16:49:52|61128.82
16:49:53|61128.83
16:49:54|61139.02
16:49:55|61143.49
16:49:56|61143.48
16:49:57|61147.98
16:49:58|61152.07
16:49:59|61149.
16:50:01|61152.84
16:50:02|61151.15
16:50:03|61151.15
16:50:04|61157.99
16:50:05|61158.97
16:50:06|61166.98
16:50:07|61166.98
16:50:08|61166.98
16:50:09|61166.98
16:50:10|61161.05
16:50:11|61161.05
16:50:12|61161.04
16:50:13|61161.04
16:50:14|61165.01
16:50:15|61168.47
16:50:16|61168.46
16:50:17|61168.51
16:50:18|61168.5
16:50:19|61168.5
16:50:20|61168.51
16:50:21|61168.5
16:50:22|61165.45
16:50:23|61165.45
16:50:24|61165.45
16:50:25|61165.46
16:50:26|61170.07
16:50:26|61172.39
16:50:28|61166.
16:50:29|61162.23
16:50:29|61168.34
16:50:31|61168.35
16:50:33|61170.55
16:50:34|61170.55
16:50:36|61170.55
16:50:38|61170.56
16:50:38|61175.74
16:50:39|61188.38
16:50:40|61196.59
16:50:41|61198.17
16:50:42|61192.78
16:50:44|61192.78
16:50:45|61195.09
16:50:46|61196.58
16:50:47|61196.58
16:50:48|61196.58
16:50:49|61196.57
16:50:50|61200.
16:50:51|61200.
16:50:52|61199.99
16:50:53|61200.
16:50:54|61200.
16:50:55|61192.79
16:50:56|61192.79
16:50:57|61192.79
16:50:59|61192.79
16:51:00|61192.78
16:51:01|61196.74
16:51:02|61198.12
16:51:03|61203.38
16:51:04|61201.19
16:51:05|61196.
16:51:06|61196.
16:51:07|61196.01
16:51:09|61196.01
16:51:09|61196.01
16:51:10|61198.11
16:51:11|61201.98
16:51:12|61201.98
16:51:13|61201.98
16:51:14|61203.55
16:51:15|61203.54
16:51:16|61201.97
16:51:17|61201.97
16:51:19|61206.43
16:51:20|61206.44
16:51:21|61206.44
16:51:22|61200.01
16:51:23|61200.
16:51:24|61201.19
16:51:25|61201.19
16:51:26|61201.18
16:51:27|61201.18
16:51:28|61201.18
16:51:29|61201.18
16:51:30|61204.97
16:51:31|61204.98
16:51:32|61204.98
16:51:34|61204.97
16:51:35|61208.17
16:51:36|61208.61
16:51:37|61211.26
16:51:39|61211.25
16:51:39|61217.58
16:51:40|61218.5
16:51:41|61220.53
16:51:43|61212.72
16:51:43|61216.27
16:51:45|61216.28
16:51:46|61223.37
16:51:48|61212.72
16:51:49|61215.76
16:51:49|61215.75
16:51:51|61220.05
16:51:52|61220.05
16:51:52|61220.06
16:51:54|61220.06
16:51:55|61220.06
16:51:56|61220.06
16:51:57|61220.06
16:51:58|61220.05
16:51:59|61220.05
16:52:00|61220.05
16:52:01|61220.06
16:52:02|61220.06
16:52:04|61220.06
16:52:05|61220.06
16:52:05|61220.05
16:52:06|61220.06
16:52:07|61223.27
16:52:08|61223.26
16:52:09|61223.26
16:52:10|61211.25
16:52:11|61193.78
16:52:12|61199.18
16:52:13|61199.17
16:52:14|61193.79
16:52:15|61193.79
16:52:16|61193.8
16:52:18|61197.63
16:52:18|61200.
16:52:19|61200.
16:52:20|61200.01
16:52:21|61210.88
16:52:22|61205.23
16:52:23|61205.23
16:52:25|61200.02
16:52:26|61197.28
16:52:27|61197.29
16:52:28|61200.
16:52:29|61208.63
16:52:30|61208.63
16:52:31|61195.95
16:52:32|61195.94
16:52:33|61195.97
16:52:35|61195.98
16:52:36|61198.93
16:52:37|61201.
16:52:39|61203.19
16:52:40|61208.63
16:52:42|61211.26
16:52:43|61211.28
16:52:44|61211.29
16:52:45|61214.97
16:52:46|61219.12
16:52:47|61209.01
16:52:48|61209.01
16:52:49|61211.16
16:52:50|61209.7
16:52:51|61209.7
16:52:52|61201.94
16:52:53|61201.94
16:52:54|61216.98
16:52:55|61220.04
16:52:56|61220.05
16:52:57|61220.05
16:52:58|61214.74
16:52:59|61214.74
16:53:00|61220.05
16:53:01|61220.04
16:53:02|61220.02
16:53:03|61220.02
16:53:04|61220.05
16:53:05|61220.05
16:53:06|61214.57
16:53:07|61205.97
16:53:08|61211.6
16:53:09|61211.6
16:53:10|61200.52
16:53:11|61194.94
16:53:12|61194.94
16:53:13|61194.94
16:53:14|61194.94
16:53:15|61194.95
16:53:16|61194.96
16:53:17|61200.5
16:53:18|61195.17
16:53:19|61217.21
16:53:20|61213.91
16:53:21|61220.02
16:53:22|61212.54
16:53:23|61212.51
16:53:24|61203.33
16:53:25|61203.33
16:53:26|61203.34
16:53:27|61203.34
16:53:28|61203.34
16:53:29|61203.34
16:53:30|61203.34
16:53:31|61203.33
16:53:32|61203.34
16:53:33|61203.34
16:53:34|61203.34
16:53:36|61203.34
16:53:36|61203.34
16:53:38|61213.65
16:53:39|61216.17
16:53:40|61216.17
16:53:41|61216.16
16:53:42|61216.17
16:53:44|61216.16
16:53:44|61217.2
16:53:46|61211.38
16:53:47|61216.8
16:53:47|61216.81
16:53:49|61220.02
16:53:49|61220.01
16:53:50|61220.01
16:53:52|61219.99
16:53:53|61217.76
16:53:54|61211.92
16:53:55|61211.93
16:53:57|61206.42
16:53:57|61206.42
16:53:58|61206.42
16:53:59|61206.42
16:54:00|61206.42
16:54:02|61206.41
16:54:03|61206.64
16:54:04|61206.63
16:54:05|61206.64
16:54:06|61206.64
16:54:07|61206.64
16:54:07|61208.97
16:54:08|61208.25
16:54:09|61208.25
16:54:11|61204.96
16:54:11|61204.98
16:54:12|61204.97
16:54:13|61220.05
16:54:15|61220.05
16:54:15|61220.05
16:54:16|61220.05
16:54:17|61220.05
16:54:18|61220.05
16:54:19|61220.05
16:54:20|61220.05
16:54:21|61220.05
16:54:22|61220.05
16:54:23|61212.86
16:54:25|61209.
16:54:26|61201.19
16:54:26|61206.41
16:54:27|61210.56
16:54:28|61213.45
16:54:29|61214.23
16:54:30|61214.23
16:54:32|61210.57
16:54:32|61210.56
16:54:33|61210.57
16:54:34|61210.56
16:54:37|61210.57
16:54:38|61210.57
16:54:39|61205.78
16:54:40|61201.2
16:54:41|61201.2
16:54:42|61208.78
16:54:43|61205.42
16:54:45|61209.88
16:54:45|61203.58
16:54:46|61208.09
16:54:48|61209.9
16:54:49|61209.9
16:54:50|61209.9
16:54:52|61209.89
16:54:52|61218.05
16:54:54|61218.06
16:54:55|61218.06
16:54:56|61218.06
16:54:57|61220.05
16:54:58|61220.05
16:54:59|61220.05
16:55:00|61220.05
16:55:01|61220.05
16:55:02|61220.05
16:55:03|61220.05
16:55:04|61220.05
16:55:04|61220.04
16:55:06|61219.99
16:55:07|61218.89
16:55:08|61218.89
16:55:09|61218.89
16:55:10|61220.
16:55:11|61220.
16:55:11|61219.99
16:55:13|61220.03
16:55:14|61220.04
16:55:15|61209.9
16:55:16|61209.9
16:55:17|61209.9
16:55:18|61209.9
16:55:18|61209.9
16:55:20|61209.9
16:55:21|61209.89
16:55:21|61209.9
16:55:22|61209.9
16:55:23|61209.89
16:55:24|61209.9
16:55:26|61209.9
16:55:27|61209.9
16:55:28|61209.9
16:55:29|61206.
16:55:30|61202.08
16:55:31|61202.09
16:55:32|61202.08
16:55:33|61202.08
16:55:33|61178.45
16:55:35|61178.45
16:55:36|61184.53
16:55:38|61184.54
16:55:39|61195.35
16:55:40|61213.37
16:55:41|61213.37
16:55:42|61213.36
16:55:43|61213.36
16:55:44|61213.36
16:55:45|61213.36
16:55:46|61213.35
16:55:48|61212.81
16:55:49|61210.05
16:55:50|61213.36
16:55:50|61213.36
16:55:52|61213.36
16:55:53|61213.35
16:55:54|61213.35
16:55:55|61213.35
16:55:56|61213.36
16:55:56|61213.36
16:55:58|61213.36
16:55:59|61213.35
16:56:00|61213.35
16:56:01|61213.36
16:56:02|61213.36
16:56:03|61213.36
16:56:04|61213.36
16:56:05|61213.36
16:56:06|61216.72
16:56:07|61216.71
16:56:08|61244.89
16:56:08|61250.
16:56:10|61244.71
16:56:11|61231.12
16:56:11|61226.15
16:56:13|61230.66
16:56:13|61230.66
16:56:15|61230.67
16:56:16|61230.63
16:56:17|61230.63
16:56:18|61230.62
16:56:19|61230.62
16:56:20|61230.63
16:56:21|61230.62
16:56:22|61230.63
16:56:23|61225.68
16:56:24|61225.68
16:56:25|61230.65
16:56:26|61225.69
16:56:27|61225.69
16:56:28|61225.68
16:56:29|61225.69
16:56:30|61223.01
16:56:31|61223.01
16:56:32|61223.01
16:56:33|61223.01
16:56:34|61226.63
16:56:35|61224.71
16:56:36|61230.65
16:56:37|61230.64
16:56:39|61223.72
16:56:40|61224.84
16:56:42|61200.01
16:56:42|61199.96
16:56:44|61203.15
16:56:44|61203.15
16:56:45|61209.68
16:56:46|61209.68
16:56:47|61209.68
16:56:49|61209.68
16:56:49|61211.2
16:56:50|61218.4
16:56:51|61218.54
16:56:53|61218.54
16:56:54|61218.54
16:56:54|61216.1
16:56:55|61210.01
16:56:56|61195.36
16:56:58|61205.25
16:56:59|61202.72
16:57:00|61201.6
16:57:01|61201.6
16:57:01|61201.6
16:57:03|61201.6
16:57:04|61201.59
16:57:05|61201.59
16:57:05|61201.6
16:57:06|61201.6
16:57:07|61203.79
16:57:09|61196.29
16:57:10|61195.36
16:57:10|61198.56
16:57:11|61198.57
16:57:12|61199.57
16:57:14|61196.3
16:57:14|61199.12
16:57:15|61199.11
16:57:17|61193.01
16:57:18|61185.37
16:57:19|61182.04
16:57:21|61181.52
16:57:22|61181.52
16:57:23|61181.52
16:57:24|61178.53
16:57:25|61178.54
16:57:26|61178.54
16:57:26|61178.54
16:57:28|61178.53
16:57:29|61178.53
16:57:30|61175.72
16:57:31|61181.52
16:57:31|61183.22
16:57:33|61183.22
16:57:33|61183.24
16:57:34|61190.75
16:57:36|61192.33
16:57:36|61192.32
16:57:38|61192.32
16:57:40|61192.31
16:57:41|61192.26
16:57:42|61190.66
16:57:43|61191.99
16:57:44|61185.23
16:57:46|61185.22
16:57:47|61189.51
16:57:48|61183.62
16:57:49|61183.62
16:57:50|61185.73
16:57:52|61181.63
16:57:53|61184.58
16:57:54|61185.54
16:57:55|61180.01
16:57:56|61180.
16:57:57|61180.01
16:57:59|61185.
16:57:59|61185.54
16:58:01|61185.55
16:58:02|61185.55
16:58:03|61185.55
16:58:04|61185.55
16:58:05|61185.55
16:58:06|61185.54
16:58:07|61185.55
16:58:07|61185.55
16:58:09|61185.55
16:58:09|61185.55
16:58:11|61185.54
16:58:12|61185.55
16:58:12|61185.54
16:58:13|61185.54
16:58:15|61185.55
16:58:16|61185.
16:58:17|61184.99
16:58:18|61185.
16:58:19|61184.99
16:58:20|61172.21
16:58:21|61170.56
16:58:22|61170.57
16:58:23|61170.61
16:58:24|61173.98
16:58:25|61171.91
16:58:26|61171.87
16:58:27|61172.7
16:58:28|61172.7
16:58:29|61173.95
16:58:30|61178.68
16:58:31|61178.67
16:58:32|61178.68
16:58:33|61178.68
16:58:34|61178.68
16:58:35|61178.67
16:58:36|61178.67
16:58:37|61175.54
16:58:38|61175.54
16:58:39|61175.53
16:58:41|61175.53
16:58:42|61175.54
16:58:43|61172.71
16:58:45|61172.71
16:58:45|61172.71
16:58:46|61177.08
16:58:47|61177.99
16:58:49|61178.
16:58:49|61178.
16:58:50|61177.99
16:58:51|61178.
16:58:52|61177.99
16:58:53|61177.99
16:58:54|61181.94
16:58:56|61181.95
16:58:57|61181.95
16:58:58|61181.95
16:58:59|61181.94
16:59:00|61183.38
16:59:01|61185.55
16:59:02|61185.54
16:59:03|61185.54
16:59:04|61185.54
16:59:06|61188.85
16:59:06|61188.84
16:59:07|61194.68
16:59:09|61199.99
16:59:10|61199.99
16:59:11|61199.99
16:59:12|61199.99
16:59:13|61207.64
16:59:13|61207.65
16:59:15|61210.
16:59:16|61209.99
16:59:17|61210.
16:59:18|61215.99
16:59:19|61217.82
16:59:20|61226.76
16:59:21|61226.16
16:59:22|61226.16
16:59:23|61228.87
16:59:24|61233.01
16:59:25|61236.91
16:59:26|61249.99
16:59:27|61251.78
16:59:27|61246.53
16:59:29|61241.76
16:59:30|61246.53
16:59:30|61248.99
16:59:32|61242.06
16:59:33|61249.64
16:59:34|61249.65
16:59:35|61249.65
16:59:35|61249.65
16:59:37|61249.65
16:59:37|61250.7
16:59:38|61250.72
16:59:40|61252.05
16:59:42|61249.01
16:59:43|61250.7
16:59:45|61255.34
16:59:47|61258.61
16:59:48|61259.08
16:59:49|61259.08
16:59:51|61259.08
16:59:51|61252.38
16:59:53|61252.39
16:59:54|61252.38
16:59:55|61252.39
16:59:56|61252.35
16:59:57|61252.35
16:59:59|61256.42
17:00:00|61256.43
17:00:01|61256.43
17:00:02|61249.65
17:00:03|61249.64
17:00:04|61249.65
17:00:05|61249.64
17:00:06|61249.65
17:00:07|61249.64
17:00:08|61249.64
17:00:09|61249.64
17:00:10|61249.64
17:00:11|61249.64
17:00:12|61249.65
17:00:13|61249.65
17:00:14|61249.65
17:00:15|61249.65
17:00:16|61249.65
17:00:17|61249.99
17:00:18|61249.99
17:00:19|61249.99
17:00:20|61250.
17:00:21|61249.99
17:00:22|61250.
17:00:23|61250.
17:00:24|61249.66
17:00:25|61249.66
17:00:26|61246.54
17:00:27|61246.55
17:00:28|61246.54
17:00:29|61246.54
17:00:30|61220.26
17:00:31|61220.25
17:00:32|61219.9
17:00:33|61219.9
17:00:34|61221.39
17:00:35|61223.66
17:00:36|61212.61
17:00:37|61212.6
17:00:38|61209.45
17:00:39|61192.74
17:00:40|61196.58
17:00:41|61184.91
17:00:43|61189.07
17:00:44|61183.62
17:00:44|61181.63
17:00:46|61178.45
17:00:47|61178.
17:00:47|61178.
17:00:48|61178.01
17:00:50|61178.
17:00:51|61178.01
17:00:52|61178.
17:00:52|61189.05
17:00:53|61192.73
17:00:54|61192.74
17:00:55|61199.84
17:00:56|61200.48
17:00:58|61200.48
17:00:59|61200.47
17:00:59|61200.48
17:01:01|61189.05
17:01:02|61187.55
17:01:03|61195.97
17:01:03|61195.73
17:01:05|61192.63
17:01:06|61191.69
17:01:07|61194.53
17:01:07|61194.53
17:01:08|61191.02
17:01:09|61191.03
17:01:10|61188.71
17:01:12|61188.71
17:01:13|61188.72
17:01:14|61185.19
17:01:15|61187.14
17:01:16|61185.2
17:01:17|61185.19
17:01:18|61185.18
17:01:19|61185.19
17:01:20|61185.19
17:01:21|61185.18
17:01:22|61178.01
17:01:23|61186.26
17:01:24|61194.08
17:01:25|61194.72
17:01:26|61196.91
17:01:27|61191.93
17:01:28|61191.92
17:01:29|61191.93
17:01:30|61191.92
17:01:31|61194.09
17:01:32|61194.08
17:01:33|61197.9
17:01:34|61197.89
17:01:35|61197.9
17:01:36|61208.93
17:01:37|61212.6
17:01:38|61207.
17:01:39|61211.09
17:01:40|61212.59
17:01:41|61212.59
17:01:43|61212.58
17:01:44|61212.59
17:01:46|61209.72
17:01:47|61212.6
17:01:48|61212.61
17:01:50|61212.65
17:01:51|61227.73
17:01:51|61227.74
17:01:52|61227.74
17:01:53|61229.71
17:01:55|61229.71
17:01:56|61225.37
17:01:57|61225.37
17:01:58|61227.47
17:01:59|61230.19
17:02:00|61233.86
17:02:01|61243.8
17:02:02|61249.99
17:02:03|61250.
17:02:05|61245.58
17:02:05|61245.61
17:02:07|61249.25
17:02:08|61249.24
17:02:09|61249.24
17:02:09|61249.25
17:02:11|61249.25
17:02:12|61245.25
17:02:13|61248.44
17:02:14|61249.26
17:02:14|61249.26
17:02:16|61249.26
17:02:17|61249.27
17:02:17|61248.44
17:02:19|61243.19
17:02:20|61243.2
17:02:21|61243.19
17:02:21|61250.
17:02:22|61248.5
17:02:23|61249.97
17:02:25|61249.97
17:02:26|61249.97
17:02:27|61249.97
17:02:27|61249.99
17:02:29|61250.
17:02:29|61249.99
17:02:31|61249.99
17:02:32|61254.73
17:02:33|61254.73
17:02:33|61253.76
17:02:35|61253.76
17:02:35|61253.76
17:02:36|61253.75
17:02:37|61253.75
17:02:38|61253.76
17:02:39|61260.04
17:02:40|61260.05
17:02:42|61260.05
17:02:43|61260.04
17:02:45|61260.04
17:02:46|61260.01
17:02:46|61260.
17:02:47|61258.75
17:02:49|61253.75
17:02:50|61253.75
17:02:51|61253.75
17:02:52|61253.74
17:02:53|61253.75
17:02:54|61253.74
17:02:55|61253.74
17:02:56|61253.75
17:02:57|61253.75
17:02:58|61253.74
17:02:59|61253.75
17:03:01|61253.74
17:03:01|61253.74
17:03:03|61238.42
17:03:04|61234.28
17:03:04|61234.28
17:03:05|61234.28
17:03:07|61234.28
17:03:07|61234.27
17:03:09|61208.67
17:03:10|61202.98
17:03:11|61219.54
17:03:12|61221.62
17:03:13|61221.62
17:03:14|61220.72
17:03:15|61220.73
17:03:16|61220.73
17:03:17|61217.12
17:03:18|61214.38
17:03:19|61216.19
17:03:20|61217.42
17:03:21|61214.47
17:03:22|61214.47
17:03:23|61214.48
17:03:24|61214.48
17:03:25|61212.96
17:03:26|61209.8
17:03:27|61209.8
17:03:28|61209.79
17:03:29|61207.82
17:03:30|61209.8
17:03:31|61209.79
17:03:32|61202.29
17:03:33|61202.06
17:03:34|61202.06
17:03:35|61202.07
17:03:36|61202.07
17:03:37|61202.07
17:03:38|61202.06
17:03:39|61208.4
17:03:40|61204.26
17:03:41|61204.25
17:03:42|61206.9
17:03:43|61204.26
17:03:44|61201.
17:03:46|61201.01
17:03:48|61188.78
17:03:48|61188.67
17:03:50|61175.12
17:03:51|61175.12
17:03:52|61175.01
17:03:53|61179.08
17:03:55|61179.08
17:03:55|61179.09
17:03:56|61179.09
17:03:57|61179.08
17:03:59|61179.08
17:04:00|61179.09
17:04:01|61179.09
17:04:02|61179.1
17:04:03|61179.09
17:04:04|61179.09
17:04:05|61181.49
17:04:06|61178.01
17:04:07|61178.
17:04:08|61178.
17:04:09|61174.94
17:04:10|61166.02
17:04:11|61175.01
17:04:12|61173.4
17:04:13|61173.4
17:04:14|61173.38
17:04:15|61173.39
17:04:16|61170.
17:04:17|61170.01
17:04:18|61170.
17:04:19|61170.02
17:04:20|61170.02
17:04:21|61170.01
17:04:22|61171.76
17:04:23|61175.8
17:04:24|61176.02
17:04:25|61171.25
17:04:26|61168.88
17:04:27|61169.62
17:04:28|61169.63
17:04:29|61169.63
17:04:30|61169.62
17:04:31|61169.64
17:04:32|61169.65
17:04:33|61169.64
17:04:34|61176.82
17:04:35|61175.26
17:04:36|61175.25
17:04:37|61175.26
17:04:38|61175.26
17:04:39|61175.26
17:04:40|61172.09
17:04:41|61172.1
17:04:42|61176.27
17:04:43|61173.81
17:04:44|61173.82
17:04:45|61173.82
17:04:47|61173.82
17:04:48|61173.82
17:04:50|61173.82
17:04:51|61173.81
17:04:52|61173.81
17:04:53|61173.82
17:04:54|61158.49
17:04:55|61163.38
17:04:57|61169.14
17:04:58|61169.14
17:04:58|61164.13
17:05:01|61164.13
17:05:02|61164.13
17:05:03|61164.13
17:05:04|61164.13
17:05:05|61164.12
17:05:07|61164.12
17:05:08|61166.37
17:05:09|61169.13
17:05:10|61165.02
17:05:11|61165.01
17:05:12|61168.68
17:05:13|61168.68
17:05:14|61180.49
17:05:14|61182.9
17:05:16|61192.67
17:05:17|61204.92
17:05:18|61211.12
17:05:19|61213.72
17:05:19|61214.31
17:05:21|61218.16
17:05:22|61192.18
17:05:22|61183.59
17:05:24|61169.38
17:05:24|61168.38
17:05:26|61168.38
17:05:27|61176.8
17:05:28|61176.81
17:05:28|61179.78
17:05:30|61179.8
17:05:30|61168.38
17:05:31|61176.91
17:05:33|61172.32
17:05:34|61176.08
17:05:35|61180.73
17:05:35|61186.
17:05:36|61186.
17:05:38|61174.29
17:05:39|61182.35
17:05:40|61185.98
17:05:40|61177.89
17:05:41|61167.69
17:05:43|61167.68
17:05:44|61169.83
17:05:44|61169.82
17:05:46|61169.83
17:05:48|61169.82
17:05:48|61175.88
17:05:49|61171.57
17:05:50|61171.58
17:05:51|61165.02
17:05:52|61165.02
17:05:53|61165.03
17:05:55|61160.04
17:05:55|61165.03
17:05:56|61161.1
17:05:57|61160.47
17:05:58|61160.
17:05:59|61156.63
17:06:00|61161.45
17:06:01|61161.44
17:06:03|61156.66
17:06:05|61165.01
17:06:06|61156.68
17:06:06|61154.13
17:06:07|61154.13
17:06:09|61154.12
17:06:09|61154.12
17:06:10|61154.12
17:06:11|61154.13
17:06:12|61150.06
17:06:13|61150.05
17:06:15|61150.06
17:06:16|61150.05
17:06:16|61150.05
17:06:17|61152.21
17:06:18|61153.12
17:06:20|61150.05
17:06:20|61150.06
17:06:22|61150.06
17:06:23|61150.05
17:06:24|61123.15
17:06:24|61126.26
17:06:26|61126.26
17:06:26|61126.26
17:06:28|61130.44
17:06:28|61111.
17:06:29|61120.69
17:06:30|61119.9
17:06:31|61125.82
17:06:33|61125.82
17:06:33|61126.99
17:06:34|61135.38
17:06:35|61135.42
17:06:38|61141.02
17:06:38|61125.55
17:06:39|61131.97
17:06:40|61131.97
17:06:41|61132.02
17:06:42|61135.41
17:06:43|61128.51
17:06:44|61121.93
17:06:45|61137.11
17:06:46|61137.1
17:06:48|61137.09
17:06:50|61132.37
17:06:51|61132.36
17:06:53|61132.36
17:06:53|61129.
17:06:55|61123.58
17:06:56|61123.63
17:06:57|61130.99
17:06:59|61132.37
17:07:00|61132.36
17:07:01|61132.37
17:07:02|61132.37
17:07:03|61132.36
17:07:04|61117.39
17:07:05|61117.39
17:07:06|61117.38
17:07:07|61117.39
17:07:08|61117.39
17:07:09|61134.21
17:07:10|61134.21
17:07:11|61134.2
17:07:12|61132.38
17:07:14|61127.89
17:07:15|61127.88
17:07:15|61127.88
17:07:17|61127.89
17:07:17|61149.99
17:07:18|61156.12
17:07:19|61158.88
17:07:20|61153.34
17:07:21|61153.33
17:07:22|61153.34
17:07:23|61155.29
17:07:25|61155.29
17:07:26|61155.29
17:07:26|61155.29
17:07:28|61155.28
17:07:29|61155.28
17:07:30|61155.29
17:07:30|61153.36
17:07:32|61153.36
17:07:32|61159.73
17:07:33|61159.73
17:07:35|61165.73
17:07:36|61166.17
17:07:37|61161.06
17:07:37|61161.05
17:07:38|61156.02
17:07:39|61156.02
17:07:40|61156.01
17:07:41|61139.06
17:07:42|61139.07
17:07:43|61139.07
17:07:44|61139.06
17:07:45|61139.07
17:07:46|61131.14
17:07:47|61139.05
17:07:49|61139.05
17:07:51|61139.05
17:07:52|61139.06
17:07:53|61139.06
17:07:54|61149.2
17:07:55|61154.39
17:07:55|61154.39
17:07:57|61154.39
17:07:58|61161.03
17:07:59|61161.04
17:08:00|61161.04
17:08:01|61161.03
17:08:03|61161.04
17:08:03|61151.03
17:08:04|61155.43
17:08:05|61155.42
17:08:06|61150.98
17:08:07|61150.73
17:08:08|61150.71
17:08:09|61150.71
17:08:10|61150.72
17:08:11|61161.03
17:08:12|61161.04
17:08:13|61161.05
17:08:14|61161.04
17:08:15|61161.05
17:08:16|61161.05
17:08:17|61161.05
17:08:18|61161.04
17:08:20|61161.04
17:08:20|61161.04
17:08:21|61163.97
17:08:22|61165.73
17:08:23|61175.62
17:08:24|61175.62
17:08:25|61178.73
17:08:26|61178.74
17:08:27|61183.78
17:08:28|61183.79
17:08:30|61183.74
17:08:30|61184.57
17:08:31|61184.57
17:08:32|61186.15
17:08:33|61186.15
17:08:34|61191.99
17:08:35|61192.64
17:08:36|61198.11
17:08:37|61204.59
17:08:38|61204.6
17:08:39|61204.6
17:08:40|61200.24
17:08:41|61204.07
17:08:43|61198.93
17:08:43|61199.54
17:08:44|61199.54
17:08:45|61199.54
17:08:46|61199.55
17:08:48|61203.48
17:08:48|61206.44
17:08:49|61207.7
17:08:52|61207.69
17:08:53|61207.7
17:08:54|61207.7
17:08:54|61207.7
17:08:56|61209.
17:08:57|61207.7
17:08:57|61207.69
17:08:59|61203.18
17:08:59|61205.5
17:09:01|61202.33
17:09:02|61203.8
17:09:03|61190.06
17:09:04|61201.08
17:09:04|61201.07
17:09:06|61201.07
17:09:07|61201.07
17:09:08|61201.07
17:09:08|61190.01
17:09:10|61190.01
17:09:10|61190.01
17:09:12|61187.01
17:09:13|61187.02
17:09:13|61174.83
17:09:15|61175.99
17:09:16|61182.36
17:09:17|61182.36
17:09:18|61182.35
17:09:19|61182.35
17:09:20|61182.72
17:09:21|61182.72
17:09:22|61182.36
17:09:23|61182.36
17:09:24|61182.35
17:09:25|61182.35
17:09:26|61182.35
17:09:27|61182.36
17:09:28|61182.36
17:09:29|61182.35
17:09:30|61182.36
17:09:31|61182.35
17:09:32|61182.35
17:09:33|61185.92
17:09:33|61187.62
17:09:36|61187.63
17:09:36|61189.6
17:09:37|61203.16
17:09:38|61199.24
17:09:39|61199.24
17:09:40|61206.19
17:09:41|61206.2
17:09:42|61208.27
17:09:43|61208.27
17:09:44|61208.27
17:09:45|61203.2
17:09:46|61206.48
17:09:47|61206.48
17:09:48|61206.49
17:09:49|61203.21
17:09:51|61206.47
17:09:52|61206.47
17:09:53|61203.22
17:09:54|61203.21
17:09:56|61200.08
17:09:56|61200.
17:09:57|61198.89
17:09:59|61198.89
17:09:59|61202.79
17:10:00|61202.78
17:10:01|61200.57
17:10:03|61198.9
17:10:04|61188.04
17:10:05|61188.08
17:10:06|61190.01
17:10:07|61190.01
17:10:09|61193.55
17:10:09|61157.85
17:10:10|61164.33
17:10:11|61168.75
17:10:12|61167.54
17:10:13|61174.99
17:10:14|61175.6
17:10:15|61188.48
17:10:16|61200.07
17:10:17|61200.07
17:10:18|61200.07
17:10:19|61198.64
17:10:20|61175.
17:10:22|61174.99
17:10:24|61175.
17:10:24|61178.49
17:10:26|61178.5
17:10:26|61180.99
17:10:28|61182.36
17:10:29|61188.74
17:10:30|61188.52
17:10:31|61188.53
17:10:32|61187.06
17:10:33|61185.83
17:10:33|61185.83
17:10:35|61182.87
17:10:36|61185.79
17:10:37|61183.01
17:10:38|61183.01
17:10:38|61183.01
17:10:39|61183.
17:10:41|61183.
17:10:42|61183.01
17:10:43|61183.
17:10:43|61183.
17:10:45|61187.27
17:10:45|61174.59
17:10:47|61177.22
17:10:48|61185.65
17:10:49|61186.23
17:10:50|61178.59
17:10:51|61178.59
17:10:53|61176.35
17:10:55|61176.35
17:10:56|61176.34
17:10:57|61176.34
17:10:58|61176.34
17:10:59|61176.37
17:11:00|61187.69
17:11:01|61188.74
17:11:03|61186.45
17:11:04|61186.45
17:11:05|61183.02
17:11:06|61177.2
17:11:06|61183.19
17:11:08|61173.86
17:11:09|61177.46
17:11:10|61177.46
17:11:11|61177.47
17:11:12|61179.2
17:11:12|61179.19
17:11:13|61174.87
17:11:14|61184.15
17:11:15|61186.06
17:11:17|61186.05
17:11:17|61186.05
17:11:18|61186.06
17:11:20|61186.05
17:11:20|61184.17
17:11:21|61189.32
17:11:22|61184.52
17:11:23|61183.78
17:11:25|61184.47
17:11:26|61188.74
17:11:26|61179.73
17:11:28|61184.52
17:11:28|61184.48
17:11:29|61199.99
17:11:30|61199.89
17:11:31|61196.97
17:11:32|61196.96
17:11:33|61190.42
17:11:34|61186.89
17:11:35|61184.54
17:11:37|61184.54
17:11:37|61182.88
17:11:39|61182.85
17:11:39|61186.87
17:11:40|61186.88
17:11:42|61186.88
17:11:42|61193.11
17:11:43|61193.11
17:11:45|61194.98
17:11:45|61196.45
17:11:46|61196.45
17:11:47|61194.99
17:11:48|61191.92
17:11:49|61187.97
17:11:50|61187.96
17:11:51|61187.96
17:11:53|61189.93
17:11:55|61194.68
17:11:57|61197.11
17:11:57|61195.91
17:11:58|61200.
17:12:00|61200.11
17:12:01|61200.03
17:12:02|61200.03
17:12:04|61195.
17:12:04|61195.
17:12:06|61195.
17:12:07|61194.99
17:12:08|61194.99
17:12:09|61194.99
17:12:10|61193.47
17:12:11|61193.45
17:12:12|61193.46
17:12:13|61194.99
17:12:14|61194.99
17:12:15|61195.
17:12:16|61195.
17:12:17|61194.99
17:12:18|61201.22
17:12:19|61201.23
17:12:20|61201.99
17:12:21|61201.99
17:12:22|61201.99
17:12:23|61202.
17:12:24|61203.16
17:12:25|61203.16
17:12:26|61204.75
17:12:27|61204.75
17:12:28|61204.76
17:12:29|61201.25
17:12:30|61201.24
17:12:31|61201.24
17:12:32|61202.58
17:12:33|61205.78
17:12:34|61202.93
17:12:35|61202.92
17:12:36|61189.81
17:12:37|61189.81
17:12:38|61189.82
17:12:39|61191.01
17:12:40|61199.44
17:12:41|61206.2
17:12:42|61209.99
17:12:43|61210.
17:12:44|61213.97
17:12:45|61210.73
17:12:46|61212.1
17:12:47|61213.88
17:12:48|61201.
17:12:49|61205.71
17:12:50|61205.7
17:12:51|61204.55
17:12:52|61205.7
17:12:53|61201.
17:12:55|61203.03
17:12:56|61206.48
17:12:58|61209.97
17:12:59|61195.03
17:13:00|61200.
17:13:01|61200.
17:13:02|61199.99
17:13:03|61199.99
17:13:05|61199.99
17:13:05|61199.99
17:13:07|61199.99
17:13:08|61199.99
17:13:08|61200.
17:13:09|61199.99
17:13:10|61200.
17:13:11|61200.
17:13:12|61199.99
17:13:13|61199.99
17:13:14|61200.
17:13:15|61199.99
17:13:16|61200.
17:13:18|61205.7
17:13:19|61209.96
17:13:19|61220.98
17:13:21|61221.38
17:13:21|61224.48
17:13:23|61229.19
17:13:24|61229.19
17:13:25|61229.19
17:13:26|61229.18
17:13:27|61236.78
17:13:28|61246.51
17:13:29|61246.51
17:13:30|61246.48
17:13:31|61242.59
17:13:32|61244.8
17:13:32|61248.09
17:13:33|61243.62
17:13:35|61247.52
17:13:36|61247.5
17:13:37|61247.5
17:13:37|61247.5
17:13:39|61247.51
17:13:40|61249.41
17:13:41|61249.4
17:13:42|61247.54
17:13:43|61249.99
17:13:44|61245.87
17:13:45|61247.03
17:13:46|61246.76
17:13:47|61243.81
17:13:48|61243.44
17:13:49|61233.88
17:13:49|61241.49
17:13:50|61241.49
17:13:52|61241.49
17:13:53|61241.49
17:13:53|61241.49
17:13:56|61249.99
17:13:57|61249.99
17:13:58|61244.01
17:14:00|61243.44
17:14:00|61243.44
17:14:03|61243.45
17:14:03|61243.45
17:14:04|61243.45
17:14:05|61243.44
17:14:06|61244.25
17:14:07|61249.22
17:14:08|61263.57
17:14:09|61255.04
17:14:10|61248.63
17:14:11|61248.64
17:14:13|61242.93
17:14:13|61242.94
17:14:15|61242.94
17:14:15|61247.98
17:14:17|61247.98
17:14:17|61247.99
17:14:18|61245.53
17:14:20|61245.53
17:14:20|61242.55
17:14:22|61242.55
17:14:23|61242.55
17:14:23|61242.55
17:14:24|61252.
17:14:26|61252.01
17:14:26|61252.01
17:14:28|61252.
17:14:29|61252.
17:14:30|61252.01
17:14:31|61245.88
17:14:31|61245.88
17:14:32|61245.89
17:14:34|61245.88
17:14:35|61243.49
17:14:36|61243.53
17:14:37|61241.49
17:14:38|61234.43
17:14:39|61239.44
17:14:40|61239.44
17:14:41|61239.44
17:14:42|61239.44
17:14:43|61238.73
17:14:44|61235.
17:14:45|61235.02
17:14:46|61231.12
17:14:47|61232.47
17:14:48|61235.01
17:14:49|61236.99
17:14:50|61237.96
17:14:51|61237.96
17:14:52|61230.66
17:14:53|61230.66
17:14:54|61230.67
17:14:55|61230.67
17:14:56|61221.49
17:14:58|61213.
17:14:59|61253.14
17:15:00|61253.14
17:15:02|61257.31
17:15:03|61257.27
17:15:04|61249.01
17:15:05|61253.74
17:15:07|61251.01
17:15:08|61257.27
17:15:08|61267.39
17:15:10|61264.49
17:15:11|61267.38
17:15:13|61267.39
17:15:13|61267.39
17:15:14|61269.
17:15:15|61267.4
17:15:16|61269.
17:15:17|61267.46
17:15:18|61269.89
17:15:19|61269.89
17:15:20|61258.7
17:15:21|61262.45
17:15:22|61255.66
17:15:23|61256.54
17:15:24|61259.42
17:15:25|61269.99
17:15:26|61269.93
17:15:27|61269.93
17:15:28|61267.27
17:15:29|61267.28
17:15:30|61267.27
17:15:32|61267.28
17:15:33|61267.27
17:15:34|61267.28
17:15:35|61267.32
17:15:36|61269.92
17:15:37|61269.93
17:15:38|61269.93
17:15:39|61269.93
17:15:40|61269.92
17:15:41|61269.92
17:15:42|61269.93
17:15:43|61269.97
17:15:44|61269.96
17:15:45|61269.97
17:15:46|61269.97
17:15:47|61269.97
17:15:48|61269.97
17:15:49|61265.98
17:15:50|61269.93
17:15:51|61269.93
17:15:52|61269.99
17:15:53|61281.07
17:15:54|61281.64
17:15:55|61281.59
17:15:56|61279.23
17:15:58|61279.25
17:16:00|61261.89
17:16:00|61263.69
17:16:02|61265.18
17:16:04|61265.18
17:16:04|61265.18
17:16:05|61269.96
17:16:06|61269.95
17:16:08|61269.96
17:16:08|61276.42
17:16:09|61278.6
17:16:10|61278.6
17:16:11|61279.81
17:16:12|61279.81
17:16:14|61279.82
17:16:15|61278.6
17:16:16|61278.03
17:16:17|61278.03
17:16:18|61278.03
17:16:19|61278.03
17:16:20|61278.02
17:16:20|61278.03
17:16:22|61269.29
17:16:22|61268.67
17:16:23|61268.71
17:16:24|61274.75
17:16:26|61266.52
17:16:26|61266.51
17:16:28|61269.28
17:16:29|61269.33
17:16:30|61274.73
17:16:30|61269.33
17:16:32|61274.73
17:16:32|61274.74
17:16:34|61279.82
17:16:35|61279.82
17:16:36|61279.81
17:16:37|61283.99
17:16:38|61289.09
17:16:39|61289.1
17:16:40|61289.09
17:16:41|61289.09
17:16:42|61292.56
17:16:43|61293.
17:16:44|61299.99
17:16:45|61299.99
17:16:46|61292.33
17:16:47|61296.76
17:16:48|61296.75
17:16:49|61296.71
17:16:50|61296.72
17:16:51|61296.72
17:16:52|61296.71
17:16:53|61296.76
17:16:54|61299.98
17:16:55|61300.
17:16:56|61299.99
17:16:57|61300.
17:16:59|61294.
17:17:00|61284.
17:17:01|61283.99
17:17:03|61283.51
17:17:04|61283.5
17:17:05|61283.5
17:17:06|61295.82
17:17:07|61295.81
17:17:08|61290.01
17:17:10|61287.52
17:17:12|61295.83
17:17:12|61295.82
17:17:13|61295.82
17:17:14|61295.82
17:17:15|61299.96
17:17:17|61295.92
17:17:18|61295.93
17:17:19|61297.8
17:17:20|61296.35
17:17:21|61297.79
17:17:22|61297.8
17:17:23|61297.79
17:17:24|61297.79
17:17:25|61297.8
17:17:26|61297.79
17:17:27|61297.79
17:17:28|61296.36
17:17:29|61296.37
17:17:30|61296.36
17:17:31|61296.36
17:17:32|61296.37
17:17:33|61296.36
17:17:34|61296.36
17:17:35|61296.36
17:17:36|61296.36
17:17:37|61296.36
17:17:38|61296.36
17:17:39|61283.1
17:17:40|61283.1
17:17:41|61283.11
17:17:42|61283.11
17:17:43|61283.11
17:17:44|61285.6
17:17:45|61287.94
17:17:46|61302.57
17:17:47|61303.98
17:17:48|61303.98
17:17:49|61303.99
17:17:50|61303.99
17:17:51|61304.
17:17:52|61309.61
17:17:53|61310.42
17:17:54|61310.42
17:17:55|61310.41
17:17:56|61307.96
17:17:57|61305.68
17:17:58|61305.72
17:18:00|61305.71
17:18:00|61305.72
17:18:02|61307.94
17:18:04|61307.95
17:18:05|61310.4
17:18:06|61307.94
17:18:07|61298.21
17:18:08|61298.25
17:18:10|61285.75
17:18:11|61285.76
17:18:12|61285.77
17:18:13|61288.19
17:18:14|61288.19
17:18:15|61291.28
17:18:16|61298.19
17:18:17|61300.
17:18:18|61300.
17:18:19|61300.
17:18:20|61300.
17:18:21|61304.42
17:18:22|61304.43
17:18:23|61298.25
17:18:24|61298.24
17:18:25|61298.25
17:18:26|61298.25
17:18:27|61304.31
17:18:28|61304.3
17:18:29|61303.18
17:18:30|61300.09
17:18:31|61298.91
17:18:32|61298.25
17:18:33|61298.25
17:18:34|61298.25
17:18:35|61298.25
17:18:36|61298.24
17:18:37|61283.78
17:18:38|61283.1
17:18:39|61288.91
17:18:40|61287.47
17:18:41|61280.45
17:18:42|61273.75
17:18:43|61273.75
17:18:44|61279.47
17:18:45|61298.23
17:18:46|61293.02
17:18:47|61293.02
17:18:48|61293.02
17:18:49|61293.02
17:18:50|61288.77
17:18:51|61284.02
17:18:52|61284.01
17:18:53|61292.
17:18:54|61292.04
17:18:55|61292.03
17:18:56|61292.03
17:18:57|61287.61
17:18:58|61285.4
17:18:59|61285.39
17:19:01|61290.42
17:19:02|61292.04
17:19:03|61292.03
17:19:05|61292.01
17:19:06|61288.43
17:19:07|61288.42
17:19:08|61288.43
17:19:09|61290.41
17:19:09|61290.42
17:19:11|61290.42
17:19:12|61290.41
17:19:13|61290.42
17:19:14|61290.41
17:19:15|61290.41
17:19:16|61290.42
17:19:17|61292.
17:19:18|61285.41
17:19:19|61285.53
17:19:20|61285.53
17:19:21|61291.
17:19:22|61291.
17:19:22|61292.01
17:19:23|61294.73
17:19:25|61303.17
17:19:26|61298.03
17:19:27|61298.02
17:19:27|61298.02
17:19:29|61298.02
17:19:30|61301.16
17:19:30|61301.16
17:19:32|61301.15
17:19:33|61301.2
17:19:33|61298.01
17:19:35|61304.29
17:19:36|61298.03
17:19:37|61298.02
17:19:38|61298.03
17:19:39|61298.02
17:19:40|61299.99
17:19:40|61300.
17:19:41|61300.
17:19:43|61299.99
17:19:44|61299.99
17:19:44|61300.
17:19:46|61300.
17:19:46|61298.03
17:19:48|61298.03
17:19:49|61298.03
17:19:50|61298.03
17:19:50|61298.03
17:19:51|61301.09
17:19:52|61301.1
17:19:54|61301.08
17:19:55|61304.19
17:19:56|61304.19
17:19:57|61304.19
17:19:58|61312.43
17:19:58|61310.35
17:20:00|61307.96
17:20:02|61311.02
17:20:03|61311.01
17:20:04|61311.
17:20:05|61311.
17:20:06|61311.
17:20:07|61311.01
17:20:08|61313.58
17:20:10|61310.15
17:20:10|61310.14
17:20:12|61310.18
17:20:13|61313.56
17:20:14|61317.32
17:20:15|61317.36
17:20:16|61315.88
17:20:17|61315.89
17:20:18|61315.88
17:20:19|61314.98
17:20:20|61314.98
17:20:21|61314.97
17:20:22|61312.32
17:20:23|61312.32
17:20:24|61312.32
17:20:25|61316.29
17:20:26|61317.33
17:20:27|61322.71
17:20:28|61317.32
17:20:29|61318.12
17:20:30|61318.12
17:20:31|61316.91
17:20:32|61316.92
17:20:33|61316.92
17:20:34|61316.92
17:20:35|61321.38
17:20:36|61321.36
17:20:37|61325.
17:20:38|61325.87
17:20:39|61324.98
17:20:40|61324.99
17:20:41|61322.01
17:20:42|61322.02
17:20:43|61322.02
17:20:44|61322.02
17:20:45|61322.02
17:20:46|61322.02
17:20:47|61322.02
17:20:48|61327.83
17:20:49|61323.56
17:20:50|61317.33
17:20:51|61317.33
17:20:52|61317.33
17:20:53|61317.33
17:20:54|61318.13
17:20:55|61318.13
17:20:56|61318.12
17:20:57|61318.12
17:20:58|61318.13
17:20:59|61318.13
17:21:00|61318.12
17:21:01|61318.13
17:21:02|61318.12
17:21:03|61318.13
17:21:05|61318.12
17:21:05|61318.13
17:21:06|61318.12
17:21:08|61318.11
17:21:08|61318.12
17:21:10|61318.11
17:21:11|61318.11
17:21:12|61318.12
17:21:13|61318.11
17:21:14|61316.92
17:21:15|61316.93
17:21:16|61316.93
17:21:17|61317.32
17:21:18|61317.33
17:21:19|61318.12
17:21:20|61318.11
17:21:21|61318.11
17:21:22|61318.11
17:21:23|61318.11
17:21:25|61318.12
17:21:26|61318.11
17:21:27|61318.11
17:21:27|61318.12
17:21:28|61318.11
17:21:30|61318.12
17:21:31|61318.13
17:21:32|61318.13
17:21:33|61318.13
17:21:34|61318.12
17:21:36|61318.12
17:21:37|61318.12
17:21:37|61318.12
17:21:38|61318.13
17:21:39|61318.39
17:21:40|61319.86
17:21:41|61319.86
17:21:42|61319.86
17:21:43|61319.86
17:21:44|61319.85
17:21:45|61313.55
17:21:46|61318.37
17:21:47|61318.14
17:21:48|61318.13
17:21:49|61318.12
17:21:51|61318.14
17:21:52|61321.99
17:21:52|61322.
17:21:54|61321.99
17:21:55|61321.99
17:21:56|61326.69
17:21:57|61326.7
17:21:57|61326.49
17:21:59|61326.49
17:22:00|61326.49
17:22:00|61326.49
17:22:02|61316.52
17:22:03|61322.
17:22:05|61322.
17:22:05|61322.01
17:22:07|61322.
17:22:07|61322.
17:22:09|61318.39
17:22:11|61326.48
17:22:11|61326.47
17:22:13|61326.47
17:22:14|61326.47
17:22:15|61326.47
17:22:16|61319.16
17:22:17|61319.16
17:22:18|61321.8
17:22:18|61321.8
17:22:20|61321.8
17:22:20|61321.8
17:22:22|61322.01
17:22:22|61320.07
17:22:24|61320.06
17:22:25|61320.07
17:22:26|61325.29
17:22:27|61325.28
17:22:28|61325.29
17:22:29|61325.28
17:22:30|61326.21
17:22:31|61321.68
17:22:32|61320.11
17:22:32|61320.12
17:22:34|61320.11
17:22:34|61320.11
17:22:36|61320.07
17:22:37|61320.07
17:22:37|61320.07
17:22:38|61311.51
17:22:40|61320.07
17:22:41|61320.09
17:22:42|61320.08
17:22:43|61317.36
17:22:44|61317.35
17:22:44|61317.36
17:22:46|61317.36
17:22:47|61317.36
17:22:48|61317.35
17:22:49|61317.35
17:22:49|61317.36
17:22:51|61317.36
17:22:52|61317.36
17:22:53|61317.35
17:22:54|61317.35
17:22:54|61317.35
17:22:56|61317.35
17:22:57|61317.36
17:22:58|61317.35
17:22:59|61317.35
17:23:00|61317.35
17:23:01|61317.36
17:23:02|61314.63
17:23:02|61312.93
17:23:05|61312.93
17:23:06|61312.26
17:23:07|61312.26
17:23:09|61312.26
17:23:09|61312.27
17:23:10|61312.27
17:23:11|61312.26
17:23:12|61312.27
17:23:14|61317.25
17:23:14|61317.25
17:23:15|61317.26
17:23:16|61316.89
17:23:17|61312.01
17:23:18|61312.
17:23:19|61312.01
17:23:20|61312.
17:23:21|61312.01
17:23:22|61312.
17:23:23|61312.01
17:23:24|61312.
17:23:25|61312.01
17:23:26|61312.
17:23:27|61312.01
17:23:28|61309.14
17:23:29|61312.
17:23:30|61312.
17:23:31|61312.
17:23:32|61311.99
17:23:33|61318.38
17:23:35|61318.39
17:23:36|61318.38
17:23:36|61318.38
17:23:38|61323.87
17:23:39|61323.87
17:23:40|61318.38
17:23:41|61318.38
17:23:42|61318.37
17:23:43|61318.37
17:23:44|61318.37
17:23:45|61318.38
17:23:46|61316.98
17:23:46|61316.04
17:23:48|61316.05
17:23:49|61316.05
17:23:50|61316.04
17:23:51|61312.23
17:23:52|61315.6
17:23:52|61312.03
17:23:54|61311.99
17:23:55|61308.2
17:23:56|61308.2
17:23:57|61308.21
17:23:58|61308.2
17:23:59|61308.2
17:23:59|61315.63
17:24:01|61314.56
17:24:02|61311.24
17:24:03|61307.07
17:24:03|61307.08
17:24:05|61307.08
17:24:06|61307.12
17:24:07|61311.95
17:24:09|61311.96
17:24:10|61311.95
17:24:11|61311.95
17:24:13|61311.96
17:24:13|61311.95
17:24:14|61317.44
17:24:15|61320.07
17:24:16|61320.08
17:24:17|61320.07
17:24:19|61320.08
17:24:20|61315.
17:24:20|61316.89
17:24:21|61318.38
17:24:22|61318.39
17:24:23|61318.39
17:24:25|61320.06
17:24:25|61320.05
17:24:26|61320.06
17:24:27|61320.05
17:24:28|61320.05
17:24:29|61315.23
17:24:30|61320.05
17:24:31|61320.05
17:24:32|61320.06
17:24:33|61320.06
17:24:34|61320.06
17:24:35|61320.06
17:24:37|61320.06
17:24:37|61320.06
17:24:39|61320.06
17:24:40|61320.07
17:24:40|61320.07
17:24:42|61320.06
17:24:43|61320.06
17:24:44|61320.07
17:24:45|61320.06
17:24:46|61320.07
17:24:47|61320.06
17:24:48|61320.07
17:24:49|61320.07
17:24:50|61320.06
17:24:51|61320.07
17:24:52|61320.07
17:24:53|61320.07
17:24:53|61320.07
17:24:55|61320.07
17:24:55|61320.07
17:24:57|61320.08
17:24:58|61320.07
17:24:59|61320.07
17:25:00|61320.08
17:25:00|61320.07
17:25:02|61320.07
17:25:03|61320.08
17:25:04|61320.08
17:25:05|61320.08
17:25:07|61320.08
17:25:08|61320.08
17:25:09|61320.07
17:25:10|61320.08
17:25:11|61320.07
17:25:12|61320.08
17:25:13|61320.08
17:25:14|61320.12
17:25:15|61321.
17:25:16|61321.
17:25:17|61320.99
17:25:18|61320.99
17:25:19|61326.63
17:25:20|61326.64
17:25:21|61326.63
17:25:22|61326.64
17:25:23|61326.63
17:25:24|61326.63
17:25:25|61326.64
17:25:26|61326.64
17:25:27|61322.43
17:25:28|61322.42
17:25:29|61322.43
17:25:30|61322.42
17:25:31|61322.43
17:25:32|61322.43
17:25:33|61322.42
17:25:34|61322.42
17:25:35|61322.46
17:25:36|61322.46
17:25:37|61322.46
17:25:38|61322.46
17:25:39|61322.47
17:25:40|61322.46
17:25:41|61322.46
17:25:42|61322.46
17:25:43|61322.46
17:25:44|61322.46
17:25:45|61322.47
17:25:46|61322.46
17:25:47|61324.7
17:25:48|61322.48
17:25:49|61322.46
17:25:50|61322.47
17:25:51|61322.47
17:25:52|61322.47
17:25:53|61322.47
17:25:54|61322.5
17:25:55|61326.63
17:25:56|61326.62
17:25:57|61326.62
17:25:58|61326.69
17:25:59|61331.14
17:26:00|61326.68
17:26:01|61331.13
17:26:02|61331.15
17:26:03|61331.15
17:26:04|61331.15
17:26:05|61331.15
17:26:06|61331.14
17:26:08|61331.14
17:26:09|61331.15
17:26:10|61331.15
17:26:11|61330.8
17:26:13|61330.79
17:26:13|61330.8
17:26:14|61330.79
17:26:15|61330.8
17:26:16|61330.8
17:26:17|61326.64
17:26:19|61326.64
17:26:19|61330.79
17:26:20|61330.79
17:26:21|61330.79
17:26:22|61330.79
17:26:23|61330.79
17:26:24|61327.19
17:26:25|61327.19
17:26:26|61327.18
17:26:27|61326.63
17:26:28|61326.63
17:26:29|61326.62
17:26:31|61326.62
17:26:31|61326.63
17:26:32|61326.62
17:26:33|61326.62
17:26:34|61326.63
17:26:35|61326.62
17:26:36|61330.19
17:26:37|61330.19
17:26:38|61330.19
17:26:39|61330.2
17:26:40|61330.2
17:26:41|61330.19
17:26:42|61330.19
17:26:43|61328.3
17:26:44|61328.3
17:26:46|61328.3
17:26:46|61326.63
17:26:47|61327.21
17:26:48|61327.21
17:26:49|61327.21
17:26:50|61327.2
17:26:51|61327.21
17:26:52|61330.
17:26:53|61330.
17:26:54|61328.38
17:26:55|61328.39
17:26:56|61328.38
17:26:57|61328.38
17:26:58|61328.38
17:26:59|61328.39
17:27:00|61328.39
17:27:01|61328.38
17:27:02|61328.39
17:27:03|61328.39
17:27:04|61327.5
17:27:05|61327.5
17:27:06|61327.49
17:27:07|61327.49
17:27:08|61327.5
17:27:09|61327.49
17:27:10|61327.49
17:27:12|61327.49
17:27:13|61327.49
17:27:14|61327.5
17:27:15|61327.95
17:27:17|61327.95
17:27:17|61327.95
17:27:20|61325.01
17:27:20|61318.88
17:27:21|61318.89
17:27:23|61318.88
17:27:23|61320.63
17:27:24|61320.63
17:27:25|61320.63
17:27:26|61320.62
17:27:27|61320.63
17:27:28|61320.59
17:27:29|61320.58
17:27:30|61320.58
17:27:31|61320.59
17:27:32|61320.59
17:27:33|61320.58
17:27:34|61320.59
17:27:35|61318.9
17:27:36|61318.89
17:27:37|61318.88
17:27:38|61318.88
17:27:39|61318.88
17:27:40|61318.88
17:27:41|61318.89
17:27:42|61318.88
17:27:43|61318.87
17:27:44|61318.87
17:27:45|61318.88
17:27:46|61314.65
17:27:47|61318.87
17:27:48|61318.88
17:27:50|61319.83
17:27:50|61319.82
17:27:51|61318.9
17:27:52|61318.91
17:27:54|61318.91
17:27:54|61318.91
17:27:56|61318.91
17:27:56|61318.05
17:27:58|61318.06
17:27:58|61318.06
17:28:00|61318.05
17:28:00|61321.11
17:28:02|61321.11
17:28:02|61321.1
17:28:03|61321.1
17:28:04|61321.11
17:28:05|61321.15
17:28:07|61322.5
17:28:07|61322.5
17:28:10|61322.5
17:28:10|61322.49
17:28:12|61322.5
17:28:13|61327.48
17:28:14|61329.97
17:28:15|61329.96
17:28:16|61329.96
17:28:17|61329.96
17:28:18|61329.97
17:28:19|61329.97
17:28:20|61329.96
17:28:21|61329.96
17:28:22|61329.97
17:28:23|61329.96
17:28:24|61330.
17:28:25|61330.
17:28:27|61330.
17:28:27|61329.99
17:28:29|61323.01
17:28:29|61330.2
17:28:30|61330.2
17:28:32|61330.19
17:28:33|61330.19
17:28:34|61330.2
17:28:34|61330.19
17:28:35|61330.2
17:28:36|61330.78
17:28:38|61330.79
17:28:39|61330.78
17:28:40|61330.78
17:28:40|61330.2
17:28:41|61324.07
17:28:42|61324.07
17:28:45|61322.48
17:28:45|61323.02
17:28:46|61323.02
17:28:47|61318.92
17:28:48|61318.92
17:28:49|61323.01
17:28:50|61323.01
17:28:51|61323.
17:28:52|61323.01
17:28:53|61323.01
17:28:54|61303.77
17:28:55|61301.09
17:28:56|61306.11
17:28:57|61306.12
17:28:58|61306.12
17:28:59|61306.12
17:29:00|61306.12
17:29:01|61306.11
17:29:02|61306.12
17:29:03|61306.11
17:29:04|61306.12
17:29:05|61306.12
17:29:06|61306.13
17:29:07|61306.13
17:29:08|61306.12
17:29:10|61306.13
17:29:12|61306.12
17:29:12|61315.61
17:29:14|61316.07
17:29:15|61316.07
17:29:16|61316.07
17:29:17|61316.08
17:29:18|61317.77
17:29:19|61317.77
17:29:20|61328.98
17:29:21|61328.99
17:29:22|61328.99
17:29:23|61353.25
17:29:25|61353.75
17:29:26|61354.25
17:29:26|61356.31
17:29:27|61356.32
17:29:28|61356.32
17:29:30|61356.32
17:29:31|61356.32
17:29:32|61356.31
17:29:33|61351.39
17:29:34|61351.39
17:29:34|61351.39
17:29:35|61356.48
17:29:36|61356.49
17:29:38|61356.49
17:29:38|61356.48
17:29:40|61356.49
17:29:40|61356.48
17:29:41|61356.49
17:29:43|61356.49
17:29:44|61356.48
17:29:45|61356.49
17:29:46|61356.48
17:29:47|61356.48
17:29:47|61356.49
17:29:50|61356.48
17:29:50|61356.49
17:29:51|61356.49
17:29:52|61357.14
17:29:53|61357.14
17:29:54|61357.17
17:29:55|61359.91
17:29:56|61359.91
17:29:57|61359.91
17:29:58|61359.91
17:29:59|61359.92
17:30:00|61359.92
17:30:01|61359.91
17:30:02|61359.92
17:30:03|61359.9
17:30:04|61359.89
17:30:05|61370.32
17:30:06|61376.43
17:30:07|61383.41
17:30:08|61389.
17:30:09|61388.99
17:30:10|61388.99
17:30:12|61389.
17:30:14|61390.23
17:30:15|61411.99
17:30:16|61431.2
17:30:17|61440.
17:30:17|61440.
17:30:18|61432.08
17:30:20|61432.44
17:30:21|61432.44
17:30:22|61432.43
17:30:23|61432.44
17:30:24|61432.44
17:30:25|61432.44
17:30:26|61438.24
17:30:27|61451.41
17:30:28|61447.74
17:30:29|61453.19
17:30:30|61447.72
17:30:31|61447.71
17:30:32|61447.73
17:30:33|61447.73
17:30:34|61447.74
17:30:35|61447.74
17:30:36|61447.73
17:30:37|61447.73
17:30:38|61439.
17:30:39|61446.35
17:30:40|61448.99
17:30:41|61448.98
17:30:42|61448.99
17:30:43|61448.98
17:30:44|61453.92
17:30:45|61453.91
17:30:46|61453.92
17:30:47|61453.55
17:30:48|61453.56
17:30:49|61453.9
17:30:50|61454.82
17:30:51|61456.48
17:30:52|61453.9
17:30:53|61453.9
17:30:54|61455.15
17:30:55|61455.14
17:30:56|61442.32
17:30:57|61448.87
17:30:59|61451.15
17:30:59|61451.5
17:31:00|61451.51
17:31:01|61451.51
17:31:02|61448.98
17:31:03|61448.89
17:31:04|61442.32
17:31:05|61442.33
17:31:06|61445.4
17:31:07|61450.43
17:31:08|61447.75
17:31:09|61450.42
17:31:10|61450.43
17:31:12|61444.22
17:31:14|61446.67
17:31:15|61446.68
17:31:17|61443.4
17:31:18|61443.4
17:31:18|61443.41
17:31:19|61443.41
17:31:21|61438.26
17:31:22|61438.26
17:31:23|61438.26
17:31:24|61442.19
17:31:24|61434.08
17:31:25|61435.79
17:31:27|61437.99
17:31:28|61437.74
17:31:29|61438.
17:31:30|61438.
17:31:31|61440.89
17:31:32|61440.9
17:31:33|61443.39
17:31:34|61443.39
17:31:35|61446.22
17:31:36|61443.4
17:31:37|61446.22
17:31:38|61446.21
17:31:40|61446.22
17:31:41|61446.21
17:31:42|61446.21
17:31:43|61446.22
17:31:44|61446.21
17:31:45|61446.21
17:31:46|61446.22
17:31:47|61446.22
17:31:48|61446.22
17:31:49|61446.22
17:31:50|61446.21
17:31:51|61446.21
17:31:52|61446.21
17:31:53|61440.01
17:31:54|61438.27
17:31:55|61443.14
17:31:56|61446.21
17:31:57|61446.21
17:31:58|61446.2
17:31:59|61446.19
17:32:00|61449.99
17:32:01|61450.
17:32:02|61450.
17:32:03|61450.
17:32:04|61449.99
17:32:05|61442.13
17:32:06|61437.18
17:32:07|61438.36
17:32:08|61440.67
17:32:09|61437.21
17:32:10|61437.21
17:32:11|61437.21
17:32:12|61437.2
17:32:14|61437.2
17:32:16|61437.17
17:32:17|61436.16
17:32:17|61437.21
17:32:19|61436.82
17:32:20|61434.09
17:32:21|61434.16
17:32:22|61433.2
17:32:23|61434.07
17:32:24|61432.44
17:32:25|61432.44
17:32:26|61432.43
17:32:27|61433.66
17:32:28|61432.46
17:32:29|61433.4
17:32:30|61440.61
17:32:31|61440.88
17:32:32|61440.87
17:32:33|61446.18
17:32:34|61446.17
17:32:35|61450.
17:32:36|61450.74
17:32:37|61450.75
17:32:38|61450.74
17:32:39|61445.43
17:32:40|61449.96
17:32:41|61452.4
17:32:42|61449.96
17:32:43|61449.97
17:32:44|61449.96
17:32:45|61446.01
17:32:46|61446.01
17:32:47|61444.
17:32:48|61441.33
17:32:49|61441.34
17:32:50|61441.33
17:32:51|61445.03
17:32:52|61447.71
17:32:53|61447.72
17:32:54|61447.72
17:32:56|61447.72
17:32:56|61447.72
17:32:58|61459.99
17:32:58|61460.
17:33:00|61459.99
17:33:00|61459.99
17:33:01|61459.99
17:33:02|61459.99
17:33:04|61459.99
17:33:05|61460.
17:33:05|61460.
17:33:07|61460.03
17:33:07|61460.53
17:33:08|61460.54
17:33:09|61456.32
17:33:10|61454.01
17:33:11|61460.64
17:33:12|61461.55
17:33:15|61461.75
17:33:16|61459.84
17:33:17|61458.
17:33:18|61459.85
17:33:19|61454.83
17:33:20|61454.84
17:33:22|61454.83
17:33:22|61454.84
17:33:23|61454.83
17:33:24|61454.84
17:33:25|61454.84
17:33:26|61461.21
17:33:28|61461.21
17:33:29|61461.2
17:33:30|61463.25
17:33:31|61465.95
17:33:32|61465.95
17:33:33|61450.86
17:33:34|61456.47
17:33:35|61456.5
17:33:36|61451.15
17:33:37|61455.77
17:33:38|61455.76
17:33:39|61458.85
17:33:40|61459.
17:33:41|61460.99
17:33:42|61461.
17:33:43|61463.98
17:33:45|61463.97
17:33:45|61463.97
17:33:46|61463.97
17:33:47|61463.98
17:33:48|61468.14
17:33:49|61469.99
17:33:50|61475.75
17:33:51|61482.15
17:33:52|61481.25
17:33:53|61479.38
17:33:54|61479.51
17:33:55|61479.51
17:33:56|61479.51
17:33:57|61484.55
17:33:58|61483.68
17:33:59|61483.69
17:34:00|61483.69
17:34:01|61482.47
17:34:02|61482.46
17:34:03|61482.47
17:34:04|61482.46
17:34:05|61482.46
17:34:06|61480.02
17:34:07|61480.01
17:34:08|61482.46
17:34:09|61501.
17:34:10|61501.
17:34:11|61500.99
17:34:12|61501.
17:34:13|61501.
17:34:15|61498.28
17:34:17|61498.29
17:34:18|61500.99
17:34:20|61500.
17:34:20|61483.48
17:34:22|61483.47
17:34:22|61483.47
17:34:23|61483.47
17:34:24|61487.5
17:34:25|61485.49
17:34:27|61485.49
17:34:28|61492.47
17:34:29|61487.87
17:34:30|61489.09
17:34:31|61483.47
17:34:32|61467.18
17:34:33|61467.18
17:34:34|61467.18
17:34:35|61467.18
17:34:36|61467.18
17:34:37|61472.72
17:34:38|61476.
17:34:39|61472.72
17:34:40|61472.72
17:34:41|61467.38
17:34:42|61464.75
17:34:43|61476.2
17:34:44|61473.92
17:34:45|61475.4
17:34:46|61473.89
17:34:47|61460.38
17:34:48|61463.6
17:34:49|61463.6
17:34:50|61463.59
17:34:51|61463.6
17:34:52|61463.59
17:34:53|61467.36
17:34:54|61464.05
17:34:55|61463.59
17:34:56|61463.59
17:34:57|61460.13
17:34:58|61460.14
17:34:59|61464.83
17:35:00|61464.82
17:35:01|61464.83
17:35:02|61461.01
17:35:03|61461.01
17:35:04|61464.25
17:35:05|61463.2
17:35:06|61460.84
17:35:07|61459.84
17:35:08|61459.85
17:35:09|61459.84
17:35:10|61467.35
17:35:11|61467.36
17:35:12|61467.35
17:35:13|61464.26
17:35:14|61464.21
17:35:15|61464.26
17:35:17|61464.26
17:35:18|61464.82
17:35:19|61464.81
17:35:20|61464.81
17:35:21|61464.26
17:35:22|61459.85
17:35:23|61459.85
17:35:25|61460.11
17:35:25|61463.52
17:35:26|61463.53
17:35:27|61463.52
17:35:28|61463.52
17:35:29|61463.52
17:35:30|61463.53
17:35:31|61463.52
17:35:32|61463.51
17:35:33|61463.52
17:35:35|61463.52
17:35:36|61463.51
17:35:38|61463.51
17:35:39|61463.52
17:35:39|61463.52
17:35:40|61463.51
17:35:41|61463.51
17:35:42|61463.51
17:35:43|61463.52
17:35:44|61463.51
17:35:45|61499.98
17:35:46|61509.99
17:35:47|61509.99
17:35:48|61525.01
17:35:49|61563.78
17:35:50|61567.39
17:35:51|61538.51
17:35:52|61527.42
17:35:53|61527.41
17:35:55|61522.45
17:35:56|61505.25
17:35:57|61536.
17:35:58|61530.72
17:35:59|61535.98
17:36:00|61527.44
17:36:01|61528.53
17:36:02|61522.46
17:36:03|61523.82
17:36:04|61523.82
17:36:05|61527.88
17:36:06|61520.57
17:36:07|61509.97
17:36:08|61504.01
17:36:09|61525.67
17:36:11|61516.87
17:36:12|61513.5
17:36:12|61517.51
17:36:13|61513.5
17:36:14|61513.51
17:36:15|61519.93
17:36:17|61523.82
17:36:19|61543.13
17:36:20|61528.43
17:36:22|61523.62
17:36:23|61514.
17:36:24|61512.9
17:36:25|61508.6
17:36:26|61510.02
17:36:27|61510.01
17:36:28|61510.02
17:36:30|61501.
17:36:30|61497.78
17:36:31|61486.12
17:36:33|61486.13
17:36:34|61492.22
17:36:35|61497.77
17:36:36|61497.77
17:36:37|61489.72
17:36:38|61472.63
17:36:39|61484.29
17:36:40|61484.28
17:36:41|61484.3
17:36:42|61480.84
17:36:43|61484.28
17:36:44|61488.43
17:36:45|61488.44
17:36:46|61488.43
17:36:47|61488.4
17:36:49|61488.43
17:36:50|61482.49
17:36:51|61488.43
17:36:52|61491.06
17:36:53|61491.06
17:36:54|61491.05
17:36:55|61485.09
17:36:56|61485.08
17:36:57|61484.3
17:36:58|61481.31
17:37:00|61484.31
17:37:01|61471.72
17:37:01|61471.71
17:37:02|61480.43
17:37:04|61470.
17:37:05|61470.
17:37:06|61470.
17:37:07|61444.02
17:37:08|61434.09
17:37:09|61419.49
17:37:10|61423.78
17:37:11|61419.48
17:37:12|61419.48
17:37:13|61414.75
17:37:14|61414.76
17:37:15|61427.71
17:37:16|61427.72
17:37:17|61427.72
17:37:19|61414.75
17:37:20|61418.43
17:37:21|61416.04
17:37:22|61415.16
17:37:23|61414.74
17:37:24|61418.42
17:37:25|61418.41
17:37:26|61418.42
17:37:27|61422.7
17:37:29|61427.71
17:37:29|61427.71
17:37:30|61460.68
17:37:31|61455.88
17:37:33|61455.87
17:37:33|61459.82
17:37:35|61458.8
17:37:35|61458.8
17:37:36|61458.8
17:37:37|61467.2
17:37:39|61468.49
17:37:39|61473.78
17:37:40|61473.78
17:37:41|61467.28
17:37:42|61467.22
17:37:44|61467.2
17:37:44|61472.04
17:37:45|61473.78
17:37:47|61473.78
17:37:47|61476.39
17:37:48|61476.35
17:37:50|61469.
17:37:51|61463.6
17:37:52|61463.63
17:37:52|61468.63
17:37:53|61466.66
17:37:55|61466.66
17:37:56|61467.89
17:37:56|61467.89
17:37:57|61469.08
17:37:59|61460.7
17:37:59|61460.7
17:38:00|61466.91
17:38:02|61469.09
17:38:03|61469.13
17:38:04|61469.14
17:38:05|61469.13
17:38:06|61469.13
17:38:07|61462.1
17:38:08|61456.77
17:38:09|61458.8
17:38:10|61458.8
17:38:11|61458.78
17:38:12|61458.77
17:38:13|61458.77
17:38:14|61458.77
17:38:15|61458.78
17:38:16|61458.77
17:38:17|61442.82
17:38:18|61436.68
17:38:20|61431.27
17:38:21|61431.27
17:38:22|61431.27
17:38:23|61436.32
17:38:24|61436.32
17:38:25|61436.33
17:38:26|61438.62
17:38:27|61438.63
17:38:28|61438.63
17:38:29|61438.63
17:38:30|61438.63
17:38:31|61438.62
17:38:33|61438.62
17:38:34|61438.62
17:38:35|61438.62
17:38:36|61443.33
17:38:38|61443.32
17:38:38|61446.4
17:38:39|61438.63
17:38:40|61448.54
17:38:41|61445.51
17:38:43|61445.5
17:38:44|61445.5
17:38:45|61445.5
17:38:46|61445.49
17:38:46|61442.72
17:38:48|61418.43
17:38:48|61418.41
17:38:50|61418.42
17:38:50|61418.41
17:38:52|61418.43
17:38:53|61418.44
17:38:53|61422.21
17:38:54|61422.21
17:38:56|61422.2
17:38:57|61418.43
17:38:58|61418.41
17:38:59|61418.42
17:39:00|61418.41
17:39:01|61418.41
17:39:02|61418.41
17:39:03|61418.41
17:39:04|61422.19
17:39:05|61422.19
17:39:06|61422.2
17:39:07|61427.71
17:39:08|61429.76
17:39:09|61432.2
17:39:10|61432.19
17:39:11|61430.2
17:39:12|61430.2
17:39:13|61430.21
17:39:14|61430.21
17:39:15|61430.2
17:39:16|61428.23
17:39:17|61426.23
17:39:18|61426.22
17:39:19|61426.23
17:39:21|61430.19
17:39:22|61426.23
17:39:23|61426.24
17:39:24|61445.49
17:39:25|61449.99
17:39:26|61450.
17:39:27|61450.
17:39:28|61454.3
17:39:29|61454.3
17:39:30|61454.31
17:39:31|61457.56
17:39:32|61458.97
17:39:33|61463.21
17:39:35|61463.2
17:39:36|61463.21
17:39:37|61463.21
17:39:37|61453.3
17:39:40|61450.01
17:39:40|61450.01
17:39:41|61450.
17:39:42|61450.
17:39:44|61450.01
17:39:44|61449.96
17:39:46|61449.97
17:39:46|61449.97
17:39:48|61449.96
17:39:49|61449.97
17:39:49|61449.96
17:39:50|61449.96
17:39:52|61449.97
17:39:53|61449.97
17:39:54|61443.16
17:39:55|61443.16
17:39:56|61443.15
17:39:57|61448.76
17:39:59|61450.
17:40:00|61452.85
17:40:00|61455.29
17:40:02|61459.99
17:40:02|61463.89
17:40:03|61463.89
17:40:04|61463.89
17:40:06|61466.5
17:40:07|61466.5
17:40:08|61466.5
17:40:09|61466.49
17:40:10|61466.5
17:40:11|61466.48
17:40:12|61458.48
17:40:13|61452.93
17:40:14|61440.72
17:40:15|61440.73
17:40:16|61440.73
17:40:17|61440.67
17:40:18|61438.96
17:40:19|61436.56
17:40:20|61436.56
17:40:22|61436.55
17:40:22|61440.73
17:40:24|61440.72
17:40:26|61437.59
17:40:26|61442.73
17:40:27|61444.
17:40:28|61437.98
17:40:29|61437.98
17:40:30|61432.2
17:40:32|61426.23
17:40:32|61422.21
17:40:33|61428.33
17:40:35|61430.98
17:40:36|61425.4
17:40:37|61425.4
17:40:38|61425.39
17:40:40|61425.4
17:40:41|61423.22
17:40:41|61423.22
17:40:43|61423.23
17:40:44|61423.23
17:40:45|61423.23
17:40:45|61423.22
17:40:47|61414.49
17:40:48|61414.52
17:40:49|61418.98
17:40:50|61420.81
17:40:51|61420.8
17:40:52|61420.81
17:40:53|61420.8
17:40:54|61414.49
17:40:55|61414.5
17:40:56|61420.8
17:40:58|61420.79
17:40:59|61413.28
17:41:00|61410.5
17:41:01|61410.5
17:41:02|61410.49
17:41:03|61410.5
17:41:04|61410.49
17:41:05|61410.5
17:41:06|61414.98
17:41:07|61410.
17:41:08|61410.01
17:41:09|61409.99
17:41:10|61409.99
17:41:11|61409.78
17:41:12|61407.01
17:41:13|61406.54
17:41:14|61406.54
17:41:15|61406.54
17:41:16|61406.5
17:41:17|61406.5
17:41:18|61406.5
17:41:19|61371.14
17:41:20|61382.81
17:41:21|61394.76
17:41:23|61395.99
17:41:25|61399.98
17:41:26|61396.
17:41:28|61397.04
17:41:29|61389.35
17:41:30|61393.27
17:41:32|61394.34
17:41:33|61393.28
17:41:34|61393.27
17:41:34|61393.26
17:41:35|61367.9
17:41:37|61367.86
17:41:38|61367.9
17:41:39|61367.9
17:41:39|61367.9
17:41:40|61372.32
17:41:42|61376.35
17:41:43|61373.42
17:41:43|61373.42
17:41:44|61369.68
17:41:46|61362.63
17:41:47|61362.63
17:41:48|61362.62
17:41:48|61362.63
17:41:49|61362.64
17:41:51|61362.63
17:41:51|61362.64
17:41:52|61320.4
17:41:54|61367.83
17:41:55|61373.77
17:41:56|61381.33
17:41:57|61383.26
17:41:57|61378.95
17:41:58|61351.62
17:41:59|61343.63
17:42:00|61344.79
17:42:01|61366.86
17:42:02|61366.87
17:42:04|61365.49
17:42:05|61364.32
17:42:05|61368.7
17:42:07|61368.7
17:42:07|61366.58
17:42:09|61366.57
17:42:09|61366.57
17:42:11|61365.5
17:42:12|61365.51
17:42:12|61364.21
17:42:13|61361.21
17:42:15|61361.2
17:42:16|61361.21
17:42:16|61361.2
17:42:17|61365.49
17:42:18|61365.49
17:42:19|61362.1
17:42:21|61362.07
17:42:21|61362.07
17:42:23|61313.6
17:42:25|61344.1
17:42:26|61360.96
17:42:27|61360.96
17:42:28|61360.95
17:42:30|61354.63
17:42:31|61353.36
17:42:32|61353.37
17:42:32|61353.37
17:42:34|61364.66
17:42:34|61364.66
17:42:36|61365.51
17:42:37|61365.51
17:42:38|61365.5
17:42:39|61373.99
17:42:40|61379.69
17:42:41|61355.72
17:42:42|61363.55
17:42:43|61360.3
17:42:44|61363.56
17:42:45|61363.56
17:42:46|61363.56
17:42:47|61363.55
17:42:48|61346.5
17:42:49|61345.31
17:42:50|61346.86
17:42:51|61348.
17:42:52|61352.72
17:42:53|61352.72
17:42:54|61352.72
17:42:55|61352.72
17:42:56|61352.73
17:42:57|61352.73
17:42:58|61336.09
17:42:59|61331.42
17:43:00|61330.63
17:43:01|61330.62
17:43:02|61330.63
17:43:03|61329.39
17:43:04|61330.
17:43:05|61330.
17:43:06|61329.99
17:43:07|61329.38
17:43:08|61327.73
17:43:09|61327.73
17:43:10|61327.72
17:43:11|61319.01
17:43:12|61327.73
17:43:13|61329.99
17:43:15|61330.
17:43:15|61330.
17:43:16|61329.95
17:43:17|61322.32
17:43:18|61322.27
17:43:19|61316.88
17:43:20|61325.39
17:43:21|61324.82
17:43:22|61324.82
17:43:24|61327.05
17:43:26|61325.94
17:43:27|61324.82
17:43:28|61327.05
17:43:30|61327.06
17:43:31|61311.45
17:43:31|61316.72
17:43:33|61318.87
17:43:33|61318.32
17:43:35|61318.33
17:43:36|61318.33
17:43:36|61318.33
17:43:38|61318.32
17:43:39|61318.35
17:43:40|61319.77
17:43:41|61319.77
17:43:42|61325.29
17:43:43|61325.29
17:43:44|61319.13
17:43:45|61321.39
17:43:46|61321.44
17:43:48|61326.67
17:43:48|61326.68
17:43:49|61318.29
17:43:51|61308.9
17:43:51|61314.57
17:43:53|61326.25
17:43:53|61326.5
17:43:55|61329.94
17:43:55|61324.96
17:43:56|61319.14
17:43:57|61319.14
17:43:58|61319.13
17:43:59|61319.13
17:44:00|61319.14
17:44:01|61323.02
17:44:02|61323.02
17:44:04|61321.
17:44:05|61318.79
17:44:05|61317.24
17:44:07|61323.01
17:44:08|61327.37
17:44:08|61328.91
17:44:09|61328.9
17:44:11|61329.03
17:44:12|61327.36
17:44:12|61321.52
17:44:13|61316.81
17:44:15|61320.64
17:44:15|61320.67
17:44:16|61320.67
17:44:17|61321.38
17:44:19|61321.38
17:44:20|61321.39
17:44:20|61315.01
17:44:21|61321.38
17:44:22|61321.38
17:44:24|61323.21
17:44:26|61321.51
17:44:27|61319.15
17:44:28|61319.14
17:44:30|61303.1
17:44:31|61308.56
17:44:33|61308.57
17:44:33|61308.57
17:44:34|61308.57
17:44:35|61308.57
17:44:36|61308.57
17:44:37|61308.56
17:44:38|61308.09
17:44:40|61308.08
17:44:40|61308.08
17:44:41|61308.09
17:44:42|61308.08
17:44:44|61304.6
17:44:45|61308.07
17:44:46|61291.62
17:44:47|61300.5
17:44:48|61305.25
17:44:49|61305.67
17:44:50|61305.67
17:44:51|61305.68
17:44:52|61297.79
17:44:53|61299.03
17:44:54|61301.36
17:44:55|61301.36
17:44:56|61301.36
17:44:57|61301.36
17:44:58|61301.35
17:44:59|61287.18
17:45:00|61287.18
17:45:01|61294.76
17:45:02|61294.76
17:45:03|61301.35
17:45:04|61304.98
17:45:05|61304.97
17:45:06|61304.97
17:45:07|61295.22
17:45:08|61300.84
17:45:09|61300.85
17:45:10|61304.99
17:45:11|61305.
17:45:12|61305.
17:45:13|61310.4
17:45:14|61310.41
17:45:15|61310.4
17:45:16|61309.39
17:45:17|61309.39
17:45:18|61309.38
17:45:19|61294.77
17:45:20|61291.33
17:45:21|61292.1
17:45:22|61293.19
17:45:23|61293.2
17:45:24|61292.1
17:45:25|61292.08
17:45:27|61292.08
17:45:28|61292.07
17:45:30|61292.07
17:45:31|61292.07
17:45:32|61292.07
17:45:33|61289.99
17:45:34|61289.52
17:45:35|61285.01
17:45:36|61285.57
17:45:37|61291.99
17:45:38|61292.
17:45:39|61293.19
17:45:40|61293.19
17:45:41|61293.2
17:45:42|61293.2
17:45:43|61293.19
17:45:44|61293.2
17:45:45|61293.2
17:45:46|61293.19
17:45:48|61292.1
17:45:49|61292.11
17:45:50|61292.1
17:45:50|61288.61
17:45:52|61280.5
17:45:53|61280.5
17:45:55|61288.61
17:45:55|61291.99
17:45:56|61293.2
17:45:57|61298.31
17:45:58|61298.32
17:46:00|61296.56
17:46:01|61294.9
17:46:01|61298.31
17:46:03|61299.98
17:46:04|61299.98
17:46:05|61299.97
17:46:05|61298.31
17:46:07|61298.31
17:46:08|61317.75
17:46:08|61321.5
17:46:09|61321.51
17:46:11|61321.5
17:46:11|61321.51
17:46:13|61321.5
17:46:14|61327.33
17:46:15|61324.75
17:46:15|61324.76
17:46:16|61324.75
17:46:17|61335.65
17:46:19|61335.66
17:46:20|61335.66
17:46:20|61338.19
17:46:21|61337.89
17:46:22|61337.88
17:46:24|61337.88
17:46:25|61337.88
17:46:25|61337.89
17:46:27|61337.89
17:46:28|61335.11
17:46:29|61325.83
17:46:31|61325.84
17:46:32|61325.84
17:46:33|61329.53
17:46:33|61329.51
17:46:35|61327.34
17:46:36|61328.87
17:46:37|61328.11
17:46:38|61328.1
17:46:40|61325.83
17:46:40|61321.51
17:46:41|61321.51
17:46:43|61321.51
17:46:43|61321.5
17:46:44|61321.51
17:46:45|61321.51
17:46:46|61321.51
17:46:47|61321.51
17:46:48|61307.44
17:46:49|61316.
17:46:50|61316.
17:46:51|61321.49
17:46:53|61322.99
17:46:54|61323.55
17:46:55|61314.43
17:46:56|61314.43
17:46:57|61314.43
17:46:58|61314.44
17:46:59|61314.43
17:47:00|61314.44
17:47:01|61304.49
17:47:02|61310.92
17:47:03|61310.93
17:47:04|61310.92
17:47:05|61305.24
17:47:07|61304.72
17:47:08|61288.72
17:47:08|61288.62
17:47:10|61278.99
17:47:10|61290.53
17:47:11|61290.53
17:47:12|61290.53
17:47:14|61293.72
17:47:14|61293.17
17:47:15|61294.41
17:47:16|61286.81
17:47:17|61287.72
17:47:18|61288.52
17:47:19|61290.18
17:47:20|61290.17
17:47:22|61290.17
17:47:23|61273.26
17:47:24|61276.23
17:47:24|61276.24
17:47:25|61281.94
17:47:26|61281.94
17:47:28|61281.93
17:47:30|61281.2
17:47:32|61281.47
17:47:33|61287.
17:47:34|61287.75
17:47:35|61285.02
17:47:36|61282.18
17:47:38|61282.59
17:47:38|61282.58
17:47:39|61282.59
17:47:41|61282.58
17:47:41|61282.59
17:47:43|61282.58
17:47:44|61282.58
17:47:45|61282.58
17:47:46|61282.58
17:47:47|61282.58
17:47:48|61282.58
17:47:49|61282.59
17:47:50|61282.59
17:47:51|61282.58
17:47:52|61282.59
17:47:53|61276.25
17:47:54|61274.43
17:47:55|61274.43
17:47:56|61276.25
17:47:57|61282.
17:47:58|61282.
17:47:59|61281.99
17:48:00|61281.99
17:48:01|61278.09
17:48:02|61278.09
17:48:03|61278.09
17:48:04|61278.1
17:48:05|61278.09
17:48:06|61278.09
17:48:07|61278.1
17:48:09|61280.33
17:48:09|61277.8
17:48:11|61277.8
17:48:11|61277.8
17:48:12|61277.81
17:48:13|61277.8
17:48:15|61277.8
17:48:15|61277.8
17:48:17|61277.81
17:48:17|61277.81
17:48:18|61276.13
17:48:20|61277.8
17:48:20|61277.98
17:48:21|61277.99
17:48:22|61277.98
17:48:24|61277.99
17:48:24|61277.98
17:48:25|61276.01
17:48:26|61275.72
17:48:27|61275.73
17:48:28|61275.73
17:48:30|61275.72
17:48:31|61277.8
17:48:32|61277.8
17:48:34|61277.8
17:48:35|61275.49
17:48:36|61275.48
17:48:37|61275.49
17:48:39|61275.48
17:48:39|61275.45
17:48:41|61275.44
17:48:42|61275.44
17:48:43|61275.44
17:48:44|61275.44
17:48:45|61275.45
17:48:46|61275.44
17:48:47|61275.45
17:48:48|61287.75
17:48:49|61306.89
17:48:50|61306.89
17:48:51|61306.89
17:48:52|61312.8
17:48:53|61312.81
17:48:54|61312.81
17:48:55|61312.8
17:48:56|61312.81
17:48:57|61314.89
17:48:58|61314.93
17:48:59|61314.93
17:49:00|61314.92
17:49:01|61314.92
17:49:02|61314.92
17:49:03|61317.79
17:49:04|61317.78
17:49:05|61317.79
17:49:06|61317.82
17:49:07|61319.86
17:49:08|61319.86
17:49:09|61319.85
17:49:10|61320.
17:49:11|61321.2
17:49:12|61321.19
17:49:13|61321.19
17:49:14|61321.19
17:49:15|61317.8
17:49:16|61316.48
17:49:17|61316.48
17:49:18|61316.48
17:49:19|61320.7
17:49:20|61320.69
17:49:21|61321.18
17:49:22|61321.18
17:49:23|61323.36
17:49:24|61323.36
17:49:25|61323.35
17:49:26|61322.97
17:49:28|61322.97
17:49:28|61322.97
17:49:31|61322.97
17:49:32|61320.7
17:49:34|61320.69
17:49:36|61320.68
17:49:37|61308.58
17:49:38|61306.29
17:49:39|61306.7
17:49:40|61312.35
17:49:41|61306.99
17:49:42|61306.99
17:49:43|61306.99
17:49:45|61288.03
17:49:46|61288.02
17:49:47|61288.03
17:49:48|61288.03
17:49:49|61288.03
17:49:49|61288.03
17:49:50|61288.03
17:49:52|61293.02
17:49:52|61293.02
17:49:53|61292.97
17:49:55|61292.97
17:49:56|61292.96
17:49:57|61289.12
17:49:58|61289.12
17:49:59|61289.11
17:50:00|61295.87
17:50:01|61294.69
17:50:02|61294.7
17:50:03|61294.69
17:50:04|61294.69
17:50:05|61294.7
17:50:06|61294.69
17:50:07|61294.69
17:50:08|61294.69
17:50:09|61293.24
17:50:10|61297.02
17:50:11|61297.02
17:50:12|61297.02
17:50:13|61297.01
17:50:14|61305.05
17:50:15|61305.06
17:50:16|61305.05
17:50:17|61305.06
17:50:18|61305.05
17:50:19|61305.05
17:50:20|61305.05
17:50:21|61305.05
17:50:22|61305.05
17:50:23|61305.05
17:50:24|61305.05
17:50:25|61305.05
17:50:26|61305.04
17:50:27|61297.63
17:50:28|61305.04
17:50:29|61305.04
17:50:30|61305.05
17:50:32|61305.04
17:50:33|61304.93
17:50:34|61330.38
17:50:35|61344.33
17:50:37|61378.94
17:50:38|61370.61
17:50:39|61362.89
17:50:40|61387.46
17:50:41|61394.71
17:50:42|61394.71
17:50:43|61387.17
17:50:44|61387.16
17:50:45|61387.17
17:50:46|61387.17
17:50:47|61387.17
17:50:48|61385.02
17:50:49|61385.02
17:50:50|61402.79
17:50:51|61392.89
17:50:52|61385.03
17:50:53|61394.15
17:50:54|61394.15
17:50:55|61392.68
17:50:56|61395.68
17:50:57|61393.36
17:50:58|61395.68
17:50:59|61395.69
17:51:00|61395.69
17:51:01|61395.69
17:51:02|61399.42
17:51:03|61399.99
17:51:04|61383.81
17:51:05|61400.99
17:51:06|61400.98
17:51:07|61419.82
17:51:08|61405.13
17:51:09|61405.13
17:51:10|61405.14
17:51:11|61410.
17:51:12|61408.18
17:51:14|61405.13
17:51:15|61394.39
17:51:16|61394.21
17:51:17|61394.2
17:51:18|61394.2
17:51:19|61394.2
17:51:19|61394.2
17:51:20|61397.7
17:51:21|61397.7
17:51:23|61378.9
17:51:24|61376.2
17:51:25|61376.21
17:51:26|61376.21
17:51:27|61376.2
17:51:27|61384.56
17:51:28|61379.04
17:51:29|61371.43
17:51:31|61385.05
17:51:31|61379.31
17:51:33|61383.02
17:51:35|61391.5
17:51:37|61394.17
17:51:37|61394.17
17:51:38|61394.18
17:51:39|61380.52
17:51:40|61365.44
17:51:42|61368.95
17:51:42|61368.95
17:51:44|61368.95
17:51:45|61346.45
17:51:47|61339.33
17:51:48|61352.74
17:51:49|61362.19
17:51:49|61346.29
17:51:51|61353.06
17:51:52|61363.34
17:51:53|61361.33
17:51:54|61358.01
17:51:55|61358.02
17:51:56|61362.14
17:51:57|61362.15
17:51:58|61357.94
17:51:59|61357.94
17:52:00|61362.14
17:52:01|61362.14
17:52:03|61362.14
17:52:04|61357.94
17:52:05|61357.94
17:52:06|61364.99
17:52:07|61371.83
17:52:08|61371.89
17:52:09|61379.5
17:52:10|61367.81
17:52:11|61363.08
17:52:12|61361.07
17:52:13|61358.92
17:52:14|61358.92
17:52:15|61365.99
17:52:16|61368.
17:52:17|61371.07
17:52:18|61376.4
17:52:19|61372.01
17:52:20|61376.89
17:52:21|61370.81
17:52:23|61368.94
17:52:25|61368.7
17:52:25|61366.91
17:52:26|61366.91
17:52:27|61371.69
17:52:28|61374.24
17:52:29|61368.76
17:52:30|61354.67
17:52:31|61354.67
17:52:33|61354.66
17:52:35|61354.66
17:52:36|61346.9
17:52:37|61346.91
17:52:38|61343.09
17:52:39|61340.39
17:52:40|61340.39
17:52:41|61337.74
17:52:42|61340.86
17:52:43|61340.86
17:52:44|61340.86
17:52:45|61342.99
17:52:47|61342.98
17:52:48|61342.73
17:52:49|61334.
17:52:49|61334.01
17:52:51|61334.01
17:52:52|61334.
17:52:53|61334.
17:52:53|61334.44
17:52:54|61334.44
17:52:55|61334.44
17:52:57|61334.44
17:52:58|61334.44
17:52:59|61334.45
17:53:00|61334.45
17:53:01|61334.
17:53:02|61314.83
17:53:03|61316.55
17:53:03|61313.49
17:53:05|61313.49
17:53:06|61313.48
17:53:07|61313.48
17:53:08|61313.49
17:53:09|61313.49
17:53:10|61316.12
17:53:12|61310.3
17:53:12|61313.48
17:53:13|61313.47
17:53:14|61313.47
17:53:15|61316.09
17:53:16|61316.09
17:53:17|61316.08
17:53:18|61316.08
17:53:19|61316.08
17:53:20|61316.08
17:53:21|61316.08
17:53:22|61316.09
17:53:23|61316.08
17:53:24|61316.09
17:53:25|61320.24
17:53:26|61306.14
17:53:28|61306.13
17:53:28|61310.83
17:53:29|61310.83
17:53:30|61310.83
17:53:31|61315.22
17:53:32|61316.51
17:53:34|61323.29
17:53:36|61323.29
17:53:38|61323.29
17:53:38|61323.3
17:53:39|61323.3
17:53:40|61325.02
17:53:41|61321.51
17:53:42|61323.77
17:53:44|61323.76
17:53:46|61323.77
17:53:47|61330.
17:53:48|61351.81
17:53:49|61352.46
17:53:49|61348.03
17:53:50|61348.03
17:53:51|61339.78
17:53:52|61339.79
17:53:55|61343.79
17:53:55|61343.8
17:53:56|61362.14
17:53:57|61364.98
17:53:58|61357.
17:53:59|61356.99
17:54:00|61357.
17:54:01|61364.36
17:54:02|61364.37
17:54:03|61367.18
17:54:04|61362.07
17:54:05|61367.19
17:54:06|61367.19
17:54:08|61367.19
17:54:08|61367.2
17:54:09|61367.2
17:54:10|61367.19
17:54:11|61367.2
17:54:12|61364.37
17:54:14|61357.01
17:54:14|61357.
17:54:15|61357.
17:54:16|61357.
17:54:18|61357.
17:54:19|61357.
17:54:20|61357.01
17:54:21|61357.01
17:54:22|61357.01
17:54:23|61370.89
17:54:24|61371.93
17:54:25|61378.15
17:54:26|61378.16
17:54:27|61378.16
17:54:28|61378.16
17:54:29|61378.15
17:54:30|61386.57
17:54:31|61385.07
17:54:32|61387.09
17:54:33|61381.58
17:54:34|61375.95
17:54:36|61381.66
17:54:37|61381.71
17:54:37|61383.99
17:54:39|61383.98
17:54:40|61383.98
17:54:41|61383.99
17:54:43|61383.99
17:54:43|61397.03
17:54:44|61397.03
17:54:46|61397.06
17:54:47|61399.99
17:54:48|61388.66
17:54:49|61391.04
17:54:50|61391.04
17:54:51|61396.89
17:54:51|61396.89
17:54:53|61391.04
17:54:54|61391.05
17:54:55|61385.17
17:54:56|61391.04
17:54:57|61391.04
17:54:58|61381.88
17:54:59|61381.59
17:55:00|61376.73
17:55:01|61376.74
17:55:02|61376.74
17:55:03|61376.74
17:55:04|61380.99
17:55:05|61376.73
17:55:06|61376.74
17:55:07|61367.02
17:55:08|61357.02
17:55:09|61360.01
17:55:10|61360.02
17:55:11|61373.02
17:55:12|61373.03
17:55:13|61373.02
17:55:15|61382.28
17:55:15|61373.4
17:55:16|61368.37
17:55:17|61368.37
17:55:19|61363.22
17:55:20|61360.03
17:55:21|61362.06
17:55:22|61362.06
17:55:22|61362.07
17:55:24|61371.69
17:55:25|61371.73
17:55:26|61374.91
17:55:27|61374.91
17:55:28|61374.9
17:55:29|61374.91
17:55:30|61374.9
17:55:31|61374.9
17:55:32|61374.9
17:55:33|61374.9
17:55:34|61374.91
17:55:35|61377.99
17:55:37|61371.79
17:55:39|61371.78
17:55:39|61371.78
17:55:40|61371.79
17:55:41|61371.79
17:55:42|61371.79
17:55:43|61371.79
17:55:44|61371.79
17:55:45|61371.79
17:55:46|61362.11
17:55:47|61362.1
17:55:48|61360.03
17:55:50|61360.04
17:55:51|61360.04
17:55:52|61360.03
17:55:53|61360.
17:55:54|61360.
17:55:56|61360.
17:55:56|61360.01
17:55:58|61360.01
17:55:59|61360.
17:55:59|61360.01
17:56:01|61360.01
17:56:01|61360.
17:56:03|61360.01
17:56:04|61360.01
17:56:04|61360.
17:56:05|61360.01
17:56:07|61360.01
17:56:07|61360.
17:56:09|61360.01
17:56:10|61360.01
17:56:12|61360.01
17:56:13|61360.
17:56:13|61360.01
17:56:14|61371.78
17:56:15|61375.
17:56:16|61380.97
17:56:17|61383.26
17:56:18|61383.26
17:56:19|61385.98
17:56:20|61385.98
17:56:21|61386.32
17:56:22|61386.33
17:56:23|61386.33
17:56:24|61386.33
17:56:25|61393.91
17:56:26|61393.9
17:56:27|61393.91
17:56:28|61393.91
17:56:29|61385.02
17:56:30|61387.12
17:56:32|61378.
17:56:32|61378.03
17:56:33|61381.51
17:56:34|61384.72
17:56:35|61384.73
17:56:37|61386.85
17:56:39|61386.85
17:56:40|61386.85
17:56:41|61395.61
17:56:42|61396.89
17:56:44|61397.03
17:56:45|61397.03
17:56:45|61397.03
17:56:46|61397.04
17:56:48|61397.03
17:56:49|61400.
17:56:50|61400.
17:56:50|61403.82
17:56:52|61403.83
17:56:53|61403.83
17:56:53|61403.82
17:56:54|61403.83
17:56:55|61403.82
17:56:57|61403.83
17:56:57|61403.82
17:56:58|61403.82
17:56:59|61403.82
17:57:01|61403.83
17:57:02|61403.83
17:57:02|61403.82
17:57:03|61403.82
17:57:05|61401.14
17:57:05|61403.82
17:57:07|61403.83
17:57:08|61405.12
17:57:09|61405.12
17:57:10|61405.12
17:57:11|61405.12
17:57:12|61405.12
17:57:13|61405.12
17:57:14|61405.12
17:57:15|61408.17
17:57:16|61409.98
17:57:17|61409.98
17:57:18|61409.98
17:57:19|61409.99
17:57:20|61409.99
17:57:21|61405.14
17:57:22|61405.13
17:57:23|61409.99
17:57:24|61415.
17:57:25|61380.38
17:57:26|61377.73
17:57:27|61370.76
17:57:28|61370.75
17:57:29|61370.75
17:57:30|61370.76
17:57:31|61365.75
17:57:32|61365.75
17:57:33|61365.74
17:57:34|61365.75
17:57:35|61371.85
17:57:36|61371.85
17:57:38|61371.87
17:57:40|61370.55
17:57:41|61365.75
17:57:42|61365.75
17:57:43|61367.91
17:57:45|61367.91
17:57:46|61362.01
17:57:47|61360.02
17:57:48|61360.02
17:57:49|61360.01
17:57:50|61360.02
17:57:51|61360.01
17:57:52|61360.
17:57:53|61360.01
17:57:54|61360.
17:57:55|61360.01
17:57:56|61360.01
17:57:57|61360.
17:57:58|61360.
17:57:59|61360.
17:58:00|61360.
17:58:01|61360.01
17:58:02|61360.
17:58:03|61360.
17:58:04|61360.01
17:58:05|61360.01
17:58:07|61360.
17:58:07|61360.02
17:58:08|61360.01
17:58:09|61364.
17:58:10|61364.91
17:58:11|61364.91
17:58:12|61364.9
17:58:13|61364.91
17:58:14|61364.9
17:58:15|61364.91
17:58:16|61362.4
17:58:17|61362.4
17:58:18|61362.41
17:58:19|61362.4
17:58:20|61362.41
17:58:21|61362.41
17:58:22|61362.4
17:58:23|61362.41
17:58:24|61362.4
17:58:25|61362.4
17:58:26|61362.41
17:58:27|61362.87
17:58:28|61362.99
17:58:29|61364.65
17:58:30|61365.75
17:58:31|61373.25
17:58:32|61391.83
17:58:33|61391.84
17:58:34|61379.1
17:58:35|61377.05
17:58:36|61378.
17:58:37|61377.96
17:58:39|61375.61
17:58:41|61377.97
17:58:42|61391.01
17:58:43|61392.58
17:58:44|61396.07
17:58:46|61397.99
17:58:47|61397.98
17:58:48|61399.1
17:58:49|61400.98
17:58:50|61400.97
17:58:51|61403.81
17:58:52|61407.2
17:58:53|61403.77
17:58:54|61405.37
17:58:55|61408.34
17:58:56|61414.36
17:58:57|61409.53
17:58:57|61414.98
17:58:59|61418.23
17:58:59|61418.14
17:59:01|61415.65
17:59:02|61418.93
17:59:03|61422.8
17:59:04|61416.33
17:59:05|61416.33
17:59:06|61416.34
17:59:06|61420.47
17:59:08|61418.6
17:59:09|61418.6
17:59:10|61420.47
17:59:12|61423.97
17:59:12|61410.94
17:59:13|61415.
17:59:15|61415.91
17:59:15|61408.57
17:59:17|61408.58
17:59:18|61413.17
17:59:18|61418.39
17:59:19|61418.38
17:59:20|61407.04
17:59:22|61410.
17:59:22|61411.04
17:59:23|61413.98
17:59:25|61415.
17:59:25|61415.
17:59:26|61417.53
17:59:27|61418.38
17:59:29|61418.38
17:59:29|61418.38
17:59:30|61421.45
17:59:31|61418.38
17:59:32|61420.39
17:59:33|61421.45
17:59:35|61418.38
17:59:35|61418.37
17:59:37|61415.82
17:59:37|61414.17
17:59:39|61414.16
17:59:41|61414.16
17:59:42|61414.16
17:59:43|61414.17
17:59:44|61411.04
17:59:46|61411.04
17:59:47|61411.04
17:59:47|61411.03
17:59:49|61411.04
17:59:50|61411.04
17:59:51|61414.16
17:59:52|61418.22
17:59:53|61421.45
17:59:54|61422.46
17:59:55|61398.12
17:59:56|61406.21
17:59:57|61410.92
17:59:58|61406.94
17:59:59|61410.63
18:00:00|61410.62
18:00:01|61422.46
18:00:02|61416.77
18:00:03|61427.24
18:00:04|61443.57
18:00:05|61451.51
18:00:06|61443.58
18:00:07|61435.09
18:00:09|61433.43
18:00:10|61438.69
18:00:10|61433.38
18:00:11|61433.38
18:00:12|61423.51
18:00:13|61420.46
18:00:15|61427.91
18:00:16|61392.8
18:00:16|61392.8
18:00:18|61409.25
18:00:19|61409.24
18:00:19|61412.35
18:00:20|61412.36
18:00:21|61407.79
18:00:23|61412.34
18:00:23|61410.
18:00:25|61410.
18:00:26|61412.35
18:00:27|61412.36
18:00:27|61412.35
18:00:29|61416.
18:00:30|61415.
18:00:31|61406.03
18:00:31|61406.02
18:00:32|61407.79
18:00:34|61406.03
18:00:35|61406.72
18:00:35|61406.71
18:00:37|61411.17
18:00:38|61407.79
18:00:39|61413.15
18:00:40|61417.72
18:00:42|61413.15
18:00:43|61413.15
18:00:44|61412.87
18:00:45|61409.29
18:00:47|61417.09
18:00:47|61415.03
18:00:49|61416.72
18:00:50|61406.26
18:00:52|61410.85
18:00:52|61410.84
18:00:54|61410.84
18:00:54|61408.05
18:00:55|61409.99
18:00:58|61406.05
18:00:58|61406.05
18:01:00|61407.11
18:01:00|61410.16
18:01:02|61410.84
18:01:02|61408.2
18:01:03|61411.
18:01:04|61411.
18:01:05|61411.
18:01:06|61410.99
18:01:07|61411.
18:01:08|61410.99
18:01:09|61411.
18:01:10|61410.99
18:01:12|61410.99
18:01:12|61411.
18:01:13|61410.99
18:01:14|61411.
18:01:16|61410.99
18:01:16|61410.99
18:01:17|61411.03
18:01:18|61411.12
18:01:19|61411.12
18:01:20|61411.12
18:01:21|61411.11
18:01:22|61411.12
18:01:23|61411.16
18:01:24|61414.14
18:01:25|61414.15
18:01:26|61414.14
18:01:27|61414.14
18:01:29|61411.01
18:01:30|61411.01
18:01:30|61413.69
18:01:31|61413.69
18:01:33|61413.7
18:01:33|61396.03
18:01:35|61396.03
18:01:36|61396.03
18:01:36|61396.02
18:01:38|61396.03
18:01:38|61396.02
18:01:40|61396.03
18:01:40|61396.03
18:01:42|61397.3
18:01:44|61400.
18:01:44|61399.99
18:01:46|61400.
18:01:48|61400.
18:01:49|61413.68
18:01:49|61405.14
18:01:51|61407.94
18:01:51|61412.32
18:01:54|61413.68
18:01:54|61413.68
18:01:56|61413.67
18:01:56|61413.69
18:01:57|61413.68
18:01:58|61413.69
18:01:59|61413.69
18:02:00|61414.16
18:02:01|61415.53
18:02:03|61415.54
18:02:04|61415.54
18:02:05|61416.7
18:02:06|61418.22
18:02:07|61418.21
18:02:08|61418.21
18:02:09|61418.21
18:02:10|61418.21
18:02:11|61418.21
18:02:12|61421.7
18:02:13|61421.7
18:02:13|61419.75
18:02:14|61419.75
18:02:16|61419.75
18:02:16|61419.75
18:02:18|61419.75
18:02:20|61419.76
18:02:20|61419.76
18:02:21|61419.75
18:02:22|61419.75
18:02:23|61419.75
18:02:24|61424.66
18:02:25|61418.23
18:02:26|61425.
18:02:27|61424.99
18:02:28|61426.02
18:02:30|61423.01
18:02:31|61419.01
18:02:32|61419.
18:02:33|61418.24
18:02:34|61418.24
18:02:35|61418.23
18:02:36|61418.24
18:02:37|61418.24
18:02:38|61418.24
18:02:39|61418.24
18:02:40|61418.23
18:02:41|61418.24
18:02:42|61419.75
18:02:44|61419.75
18:02:45|61415.55
18:02:47|61415.54
18:02:48|61413.01
18:02:49|61418.22
18:02:50|61418.62
18:02:51|61422.9
18:02:53|61422.9
18:02:54|61422.91
18:02:54|61422.9
18:02:57|61422.9
18:02:58|61422.9
18:02:59|61422.91
18:03:00|61422.91
18:03:01|61422.9
18:03:01|61419.26
18:03:03|61419.25
18:03:04|61419.25
18:03:05|61419.26
18:03:05|61419.3
18:03:06|61422.99
18:03:08|61423.
18:03:09|61423.
18:03:10|61423.
18:03:10|61427.19
18:03:12|61440.46
18:03:14|61441.54
18:03:14|61441.54
18:03:15|61436.34
18:03:17|61434.1
18:03:18|61436.32
18:03:19|61442.39
18:03:19|61438.92
18:03:20|61449.99
18:03:22|61450.5
18:03:22|61450.5
18:03:23|61456.83
18:03:24|61453.17
18:03:25|61455.45
18:03:27|61456.77
18:03:28|61456.76
18:03:29|61456.82
18:03:29|61460.65
18:03:30|61460.65
18:03:31|61460.
18:03:32|61455.01
18:03:33|61455.
18:03:34|61451.46
18:03:36|61451.47
18:03:37|61451.46
18:03:38|61454.99
18:03:38|61448.87
18:03:39|61442.38
18:03:40|61442.38
18:03:41|61442.41
18:03:43|61442.42
18:03:45|61448.99
18:03:45|61445.83
18:03:46|61445.82
18:03:48|61445.82
18:03:49|61444.16
18:03:50|61437.
18:03:51|61436.99
18:03:52|61442.36
18:03:54|61437.01
18:03:55|61450.49
18:03:56|61450.48
18:03:58|61443.24
18:03:59|61443.24
18:04:00|61445.63
18:04:01|61445.63
18:04:02|61454.99
18:04:03|61454.99
18:04:04|61454.98
18:04:04|61455.01
18:04:06|61455.01
18:04:07|61460.65
18:04:08|61460.63
18:04:08|61460.62
18:04:10|61455.69
18:04:11|61455.7
18:04:12|61455.69
18:04:13|61455.7
18:04:14|61455.7
18:04:15|61455.7
18:04:16|61451.01
18:04:17|61451.53
18:04:17|61451.52
18:04:19|61455.69
18:04:19|61455.69
18:04:21|61455.7
18:04:21|61447.01
18:04:23|61447.01
18:04:23|61447.01
18:04:25|61450.48
18:04:26|61450.49
18:04:27|61451.16
18:04:28|61455.68
18:04:29|61455.69
18:04:30|61489.61
18:04:31|61489.61
18:04:32|61484.16
18:04:33|61481.89
18:04:34|61480.01
18:04:35|61488.88
18:04:36|61482.39
18:04:37|61482.39
18:04:39|61482.38
18:04:40|61492.2
18:04:40|61482.39
18:04:41|61482.33
18:04:42|61482.33
18:04:43|61482.32
18:04:46|61482.
18:04:46|61475.33
18:04:48|61479.38
18:04:49|61480.91
18:04:51|61486.84
18:04:52|61486.85
18:04:53|61486.84
18:04:54|61486.85
18:04:55|61486.85
18:04:56|61486.85
18:04:57|61486.84
18:04:58|61486.85
18:04:59|61486.85
18:05:00|61486.85
18:05:01|61488.88
18:05:02|61490.8
18:05:03|61492.63
18:05:04|61485.8
18:05:05|61485.8
18:05:06|61485.79
18:05:07|61488.32
18:05:08|61492.62
18:05:09|61492.63
18:05:10|61492.49
18:05:11|61495.34
18:05:12|61486.86
18:05:13|61487.95
18:05:14|61491.81
18:05:15|61493.96
18:05:16|61493.96
18:05:17|61493.95
18:05:18|61488.
18:05:19|61488.
18:05:20|61489.99
18:05:21|61490.
18:05:22|61489.99
18:05:23|61489.99
18:05:24|61489.99
18:05:25|61489.99
18:05:26|61489.99
18:05:27|61489.99
18:05:28|61488.01
18:05:29|61488.
18:05:30|61488.
18:05:31|61488.
18:05:32|61488.
18:05:33|61488.
18:05:34|61488.
18:05:35|61488.
18:05:36|61488.
18:05:37|61488.01
18:05:38|61488.
18:05:39|61488.
18:05:40|61488.
18:05:41|61488.
18:05:42|61488.01
18:05:43|61489.97
18:05:44|61489.98
18:05:45|61489.98
18:05:47|61489.98
18:05:49|61494.98
18:05:50|61494.93
18:05:51|61492.94
18:05:52|61493.56
18:05:54|61490.01
18:05:55|61492.11
18:05:56|61492.11
18:05:56|61492.11
18:05:58|61492.11
18:05:59|61492.12
18:06:00|61488.
18:06:01|61485.8
18:06:02|61485.8
18:06:03|61485.8
18:06:04|61485.73
18:06:05|61479.25
18:06:06|61468.23
18:06:07|61478.69
18:06:08|61476.02
18:06:09|61471.81
18:06:10|61471.82
18:06:11|61471.82
18:06:12|61471.81
18:06:13|61487.99
18:06:14|61490.
18:06:15|61489.99
18:06:16|61489.99
18:06:17|61486.44
18:06:18|61486.41
18:06:19|61484.
18:06:20|61484.01
18:06:21|61484.01
18:06:22|61484.01
18:06:23|61484.01
18:06:24|61484.01
18:06:25|61484.
18:06:26|61480.
18:06:27|61480.
18:06:28|61480.
18:06:29|61480.01
18:06:30|61480.
18:06:31|61480.
18:06:32|61480.01
18:06:33|61471.83
18:06:34|61470.8
18:06:35|61470.8
18:06:36|61465.27
18:06:37|61465.27
18:06:38|61474.32
18:06:39|61477.11
18:06:40|61476.12
18:06:41|61471.74
18:06:42|61467.47
18:06:43|61467.47
18:06:44|61467.47
18:06:45|61467.46
18:06:46|61467.47
18:06:48|61467.47
18:06:50|61479.5
18:06:51|61479.51
18:06:52|61479.5
18:06:53|61486.4
18:06:54|61489.77
18:06:55|61493.72
18:06:57|61493.75
18:06:57|61493.76
18:06:58|61493.75
18:06:59|61494.98
18:07:00|61495.61
18:07:01|61498.29
18:07:02|61499.99
18:07:03|61500.
18:07:04|61500.
18:07:05|61500.
18:07:06|61500.
18:07:07|61500.
18:07:08|61500.
18:07:09|61499.99
18:07:10|61499.99
18:07:11|61499.99
18:07:13|61499.99
18:07:13|61500.
18:07:14|61499.99
18:07:16|61499.99
18:07:16|61500.
18:07:17|61500.
18:07:18|61499.99
18:07:19|61500.
18:07:20|61500.
18:07:21|61499.99
18:07:22|61499.99
18:07:23|61500.
18:07:24|61500.
18:07:25|61500.
18:07:26|61500.
18:07:27|61499.99
18:07:28|61500.
18:07:29|61500.
18:07:30|61499.99
18:07:31|61500.
18:07:32|61499.99
18:07:33|61500.
18:07:34|61500.
18:07:35|61499.99
18:07:36|61499.99
18:07:37|61499.99
18:07:38|61499.99
18:07:39|61500.
18:07:40|61507.72
18:07:41|61512.98
18:07:42|61512.98
18:07:43|61512.97
18:07:44|61512.97
18:07:45|61512.98
18:07:46|61512.97
18:07:48|61512.98
18:07:50|61512.97
18:07:51|61512.97
18:07:53|61508.24
18:07:54|61514.14
18:07:56|61514.14
18:07:57|61514.14
18:07:58|61514.14
18:07:59|61513.91
18:08:00|61513.91
18:08:01|61513.91
18:08:02|61513.91
18:08:03|61506.28
18:08:05|61501.77
18:08:06|61498.02
18:08:07|61498.02
18:08:08|61498.02
18:08:09|61496.
18:08:09|61494.62
18:08:11|61496.
18:08:12|61498.01
18:08:13|61498.02
18:08:14|61499.98
18:08:15|61499.98
18:08:16|61504.73
18:08:17|61510.67
18:08:18|61510.68
18:08:19|61512.97
18:08:20|61514.13
18:08:21|61509.35
18:08:22|61509.64
18:08:23|61508.8
18:08:24|61509.53
18:08:25|61509.53
18:08:26|61509.54
18:08:26|61509.62
18:08:28|61509.62
18:08:29|61509.62
18:08:30|61509.62
18:08:30|61509.62
18:08:31|61512.98
18:08:33|61514.13
18:08:33|61514.13
18:08:35|61519.43
18:08:36|61514.14
18:08:36|61513.01
18:08:37|61513.02
18:08:39|61514.13
18:08:40|61516.24
18:08:41|61516.23
18:08:42|61514.12
18:08:43|61514.11
18:08:43|61516.96
18:08:45|61516.96
18:08:46|61516.97
18:08:46|61510.69
18:08:47|61503.57
18:08:50|61503.56
18:08:50|61503.56
18:08:51|61503.59
18:08:53|61507.82
18:08:53|61507.11
18:08:54|61507.11
18:08:56|61503.59
18:08:57|61503.59
18:08:57|61503.6
18:08:59|61503.6
18:09:00|61503.59
18:09:01|61503.26
18:09:02|61500.72
18:09:03|61500.72
18:09:04|61500.73
18:09:05|61488.69
18:09:06|61488.69
18:09:07|61488.68
18:09:08|61488.69
18:09:09|61488.69
18:09:10|61488.
18:09:11|61488.
18:09:12|61484.02
18:09:13|61481.81
18:09:14|61480.01
18:09:15|61470.01
18:09:16|61477.99
18:09:17|61484.68
18:09:18|61479.77
18:09:19|61479.77
18:09:20|61479.77
18:09:21|61479.78
18:09:22|61482.76
18:09:23|61483.98
18:09:24|61480.
18:09:25|61479.51
18:09:26|61476.14
18:09:27|61479.79
18:09:29|61479.78
18:09:30|61479.98
18:09:31|61490.93
18:09:31|61494.5
18:09:32|61494.5
18:09:34|61494.51
18:09:34|61494.46
18:09:35|61491.01
18:09:36|61488.14
18:09:37|61487.36
18:09:39|61491.04
18:09:40|61493.47
18:09:41|61488.
18:09:41|61488.
18:09:42|61488.
18:09:44|61488.01
18:09:45|61488.
18:09:45|61488.01
18:09:46|61485.35
18:09:48|61485.34
18:09:48|61485.35
18:09:49|61484.51
18:09:52|61482.03
18:09:52|61485.34
18:09:54|61485.34
18:09:55|61487.75
18:09:56|61494.42
18:09:57|61494.42
18:09:58|61494.41
18:09:59|61494.41
18:10:00|61494.5
18:10:02|61494.51
18:10:03|61494.5
18:10:04|61494.5
18:10:05|61495.77
18:10:06|61495.76
18:10:07|61496.82
18:10:08|61498.75
18:10:09|61498.76
18:10:10|61498.75
18:10:11|61498.75
18:10:12|61491.82
18:10:13|61480.38
18:10:13|61475.01
18:10:14|61480.88
18:10:15|61482.57
18:10:16|61482.57
18:10:18|61480.9
18:10:18|61480.89
18:10:20|61480.89
18:10:21|61480.89
18:10:22|61476.12
18:10:23|61481.99
18:10:24|61479.04
18:10:25|61483.44
18:10:26|61478.89
18:10:27|61478.89
18:10:28|61483.28
18:10:29|61479.02
18:10:30|61470.05
18:10:31|61474.18
18:10:33|61479.72
18:10:33|61478.1
18:10:34|61478.71
18:10:35|61478.73
18:10:36|61478.62
18:10:37|61480.16
18:10:38|61479.42
18:10:39|61480.16
18:10:40|61480.17
18:10:41|61480.16
18:10:42|61477.37
18:10:43|61477.39
18:10:44|61479.26
18:10:45|61479.26
18:10:46|61479.02
18:10:47|61479.26
18:10:48|61480.17
18:10:49|61480.16
18:10:50|61480.17
18:10:52|61518.55
18:10:54|61526.64
18:10:55|61549.65
18:10:56|61555.55
18:10:56|61562.32
18:10:58|61549.4
18:10:59|61550.82
18:11:00|61550.82
18:11:01|61558.78
18:11:02|61565.98
18:11:03|61570.41
18:11:04|61557.22
18:11:05|61565.56
18:11:06|61554.01
18:11:07|61544.39
18:11:08|61555.02
18:11:08|61560.99
18:11:10|61561.63
18:11:10|61564.85
18:11:12|61567.19
18:11:12|61569.43
18:11:14|61561.62
18:11:15|61559.46
18:11:16|61553.77
18:11:17|61539.64
18:11:18|61539.64
18:11:19|61523.88
18:11:20|61518.65
18:11:21|61523.88
18:11:21|61526.89
18:11:22|61523.88
18:11:24|61517.
18:11:24|61512.98
18:11:26|61510.67
18:11:27|61508.01
18:11:28|61504.
18:11:29|61514.99
18:11:30|61514.98
18:11:31|61514.99
18:11:32|61508.54
18:11:33|61508.54
18:11:33|61508.54
18:11:35|61508.53
18:11:36|61508.54
18:11:37|61513.9
18:11:38|61508.
18:11:39|61501.
18:11:39|61488.33
18:11:41|61487.11
18:11:41|61487.12
18:11:42|61487.13
18:11:44|61489.46
18:11:45|61487.12
18:11:46|61487.12
18:11:47|61487.12
18:11:48|61491.53
18:11:48|61491.52
18:11:49|61491.53
18:11:51|61491.53
18:11:53|61487.13
18:11:54|61480.16
18:11:56|61480.16
18:11:57|61484.93
18:11:58|61487.11
18:11:59|61487.12
18:12:00|61487.12
18:12:01|61487.12
18:12:02|61487.13
18:12:03|61487.12
18:12:04|61487.12
18:12:05|61487.13
18:12:06|61487.12
18:12:07|61480.18
18:12:08|61469.26
18:12:09|61469.25
18:12:10|61469.26
18:12:11|61469.25
18:12:12|61469.3
18:12:13|61466.51
18:12:14|61466.51
18:12:15|61466.51
18:12:16|61461.3
18:12:17|61461.3
18:12:18|61463.91
18:12:19|61469.28
18:12:20|61473.44
18:12:21|61489.99
18:12:22|61490.66
18:12:23|61490.66
18:12:24|61487.12
18:12:25|61483.94
18:12:26|61487.16
18:12:27|61487.16
18:12:28|61487.17
18:12:29|61491.86
18:12:30|61487.16
18:12:32|61487.17
18:12:33|61487.17
18:12:34|61508.52
18:12:35|61523.86
18:12:36|61513.45
18:12:37|61516.17
18:12:37|61516.18
18:12:38|61516.17
18:12:39|61516.18
18:12:41|61519.32
18:12:42|61519.31
18:12:43|61516.17
18:12:44|61516.17
18:12:45|61516.
18:12:45|61518.33
18:12:47|61518.32
18:12:48|61518.33
18:12:49|61518.32
18:12:50|61518.33
18:12:51|61518.32
18:12:51|61518.37
18:12:53|61512.05
18:12:55|61512.05
18:12:56|61512.06
18:12:57|61512.05
18:12:58|61508.41
18:12:59|61508.95
18:13:00|61505.97
18:13:02|61505.96
18:13:02|61505.96
18:13:04|61506.01
18:13:05|61512.06
18:13:06|61514.01
18:13:07|61514.01
18:13:08|61514.
18:13:09|61514.
18:13:10|61509.01
18:13:11|61509.01
18:13:12|61505.98
18:13:13|61505.98
18:13:14|61499.
18:13:15|61491.87
18:13:16|61489.63
18:13:17|61496.82
18:13:18|61496.8
18:13:19|61496.81
18:13:20|61496.8
18:13:21|61487.18
18:13:22|61487.18
18:13:23|61487.18
18:13:24|61496.57
18:13:25|61496.59
18:13:26|61503.17
18:13:27|61503.16
18:13:28|61505.73
18:13:29|61508.09
18:13:30|61515.
18:13:31|61515.
18:13:32|61518.31
18:13:33|61518.32
18:13:34|61518.32
18:13:35|61518.31
18:13:36|61518.9
18:13:37|61525.36
18:13:38|61525.36
18:13:39|61525.35
18:13:40|61525.35
18:13:41|61525.36
18:13:42|61525.36
18:13:43|61511.39
18:13:44|61511.16
18:13:45|61509.01
18:13:46|61501.35
18:13:47|61501.35
18:13:48|61510.72
18:13:49|61510.72
18:13:50|61510.71
18:13:51|61512.39
18:13:52|61512.4
18:13:54|61514.1
18:13:55|61514.09
18:13:56|61514.99
18:13:57|61514.99
18:13:59|61514.99
18:14:00|61512.34
18:14:01|61512.33
18:14:02|61511.17
18:14:03|61511.15
18:14:04|61511.16
18:14:05|61511.15
18:14:06|61511.15
18:14:07|61511.15
18:14:08|61511.15
18:14:10|61511.16
18:14:11|61512.33
18:14:12|61512.37
18:14:13|61512.38
18:14:13|61512.37
18:14:14|61512.38
18:14:16|61512.37
18:14:17|61512.37
18:14:18|61511.16
18:14:19|61511.16
18:14:20|61493.2
18:14:21|61493.21
18:14:22|61490.66
18:14:22|61490.66
18:14:23|61493.25
18:14:25|61494.17
18:14:26|61500.6
18:14:27|61500.6
18:14:28|61500.6
18:14:29|61500.99
18:14:29|61495.28
18:14:31|61495.29
18:14:31|61486.04
18:14:33|61486.03
18:14:34|61481.82
18:14:35|61496.81
18:14:35|61496.82
18:14:37|61496.81
18:14:38|61496.82
18:14:39|61496.82
18:14:40|61496.81
18:14:41|61496.82
18:14:42|61496.81
18:14:43|61496.82
18:14:44|61496.82
18:14:45|61496.82
18:14:46|61496.82
18:14:47|61494.56
18:14:48|61494.55
18:14:49|61494.56
18:14:50|61494.55
18:14:51|61494.55
18:14:52|61493.53
18:14:53|61496.81
18:14:54|61496.82
18:14:56|61496.81
18:14:57|61496.82
18:14:59|61496.82
18:15:01|61499.98
18:15:01|61514.98
18:15:03|61511.44
18:15:04|61511.49
18:15:05|61504.6
18:15:06|61508.49
18:15:07|61511.91
18:15:08|61513.29
18:15:10|61514.98
18:15:11|61519.99
18:15:12|61520.
18:15:13|61511.
18:15:14|61511.
18:15:15|61511.
18:15:16|61510.94
18:15:17|61510.94
18:15:19|61510.93
18:15:19|61503.01
18:15:20|61507.88
18:15:21|61500.
18:15:22|61500.
18:15:23|61499.99
18:15:24|61500.
18:15:26|61500.
18:15:26|61499.99
18:15:28|61500.
18:15:28|61500.
18:15:29|61500.
18:15:30|61500.
18:15:31|61503.92
18:15:33|61503.44
18:15:34|61486.01
18:15:34|61479.95
18:15:36|61479.02
18:15:36|61476.01
18:15:37|61476.01
18:15:39|61470.03
18:15:39|61467.74
18:15:40|61469.19
18:15:41|61472.98
18:15:42|61468.26
18:15:44|61463.39
18:15:44|61467.83
18:15:45|61471.94
18:15:46|61475.97
18:15:47|61476.08
18:15:48|61479.48
18:15:50|61476.
18:15:51|61475.95
18:15:52|61475.96
18:15:53|61475.95
18:15:54|61469.15
18:15:55|61466.92
18:15:56|61466.91
18:15:58|61466.91
18:15:58|61466.89
18:16:00|61466.24
18:16:01|61466.27
18:16:02|61466.27
18:16:03|61466.26
18:16:04|61466.27
18:16:06|61466.27
18:16:07|61466.92
18:16:07|61466.99
18:16:08|61466.99
18:16:09|61469.15
18:16:11|61473.5
18:16:12|61466.27
18:16:12|61471.12
18:16:14|61471.13
18:16:15|61471.79
18:16:16|61471.14
18:16:17|61471.17
18:16:18|61471.17
18:16:19|61471.12
18:16:20|61471.12
18:16:21|61471.13
18:16:21|61471.12
18:16:23|61474.69
18:16:24|61474.71
18:16:25|61471.11
18:16:25|61471.12
18:16:27|61471.11
18:16:28|61466.29
18:16:30|61454.16
18:16:30|61460.61
18:16:31|61461.87
18:16:33|61461.88
18:16:33|61461.88
18:16:34|61462.37
18:16:36|61452.48
18:16:37|61452.47
18:16:38|61452.48
18:16:39|61452.47
18:16:41|61452.48
18:16:42|61452.47
18:16:42|61472.68
18:16:44|61463.34
18:16:45|61471.06
18:16:46|61466.15
18:16:47|61467.57
18:16:48|61467.57
18:16:49|61466.54
18:16:50|61474.02
18:16:51|61467.59
18:16:52|61467.58
18:16:53|61484.27
18:16:54|61484.26
18:16:55|61479.49
18:16:56|61474.43
18:16:58|61475.31
18:16:59|61476.74
18:17:00|61476.74
18:17:01|61476.74
18:17:03|61476.79
18:17:04|61480.68
18:17:05|61475.23
18:17:06|61474.44
18:17:06|61474.45
18:17:08|61474.47
18:17:09|61475.45
18:17:10|61475.44
18:17:12|61479.69
18:17:13|61479.69
18:17:13|61479.69
18:17:15|61481.57
18:17:16|61496.82
18:17:17|61492.63
18:17:18|61486.54
18:17:19|61479.69
18:17:20|61479.49
18:17:21|61479.48
18:17:22|61475.26
18:17:23|61481.14
18:17:24|61483.59
18:17:25|61483.59
18:17:26|61486.99
18:17:27|61481.13
18:17:28|61479.47
18:17:29|61479.49
18:17:30|61477.35
18:17:31|61479.49
18:17:32|61479.49
18:17:33|61479.48
18:17:34|61479.48
18:17:35|61479.48
18:17:36|61479.49
18:17:37|61475.43
18:17:38|61479.48
18:17:39|61479.47
18:17:40|61475.
18:17:41|61478.99
18:17:42|61479.47
18:17:43|61479.47
18:17:44|61480.69
18:17:45|61480.7
18:17:46|61482.89
18:17:47|61482.89
18:17:49|61482.9
18:17:50|61482.89
18:17:50|61482.89
18:17:52|61479.49
18:17:52|61468.01
18:17:54|61468.
18:17:55|61468.
18:17:56|61468.
18:17:57|61467.59
18:17:59|61467.6
18:18:00|61467.57
18:18:01|61467.58
18:18:02|61467.57
18:18:03|61467.57
18:18:04|61467.58
18:18:05|61467.57
18:18:06|61467.57
18:18:08|61467.58
18:18:08|61467.58
18:18:10|61464.48
18:18:11|61464.52
18:18:12|61475.28
18:18:13|61473.14
18:18:14|61473.18
18:18:15|61473.2
18:18:16|61473.2
18:18:17|61475.27
18:18:18|61475.26
18:18:19|61465.19
18:18:20|61475.12
18:18:21|61475.12
18:18:22|61475.16
18:18:23|61475.27
18:18:24|61475.28
18:18:25|61475.28
18:18:26|61478.
18:18:27|61473.14
18:18:28|61473.14
18:18:29|61476.96
18:18:30|61475.28
18:18:32|61475.27
18:18:33|61475.27
18:18:34|61475.27
18:18:36|61468.13
18:18:36|61468.05
18:18:37|61461.91
18:18:39|61460.
18:18:39|61453.64
18:18:40|61453.67
18:18:42|61456.87
18:18:43|61456.87
18:18:43|61463.84
18:18:45|61463.84
18:18:45|61464.97
18:18:47|61468.09
18:18:47|61468.1
18:18:48|61468.1
18:18:49|61468.1
18:18:51|61469.54
18:18:51|61469.54
18:18:53|61469.53
18:18:54|61469.53
18:18:54|61469.5
18:18:55|61469.5
18:18:56|61468.14
18:18:57|61468.14
18:18:59|61469.48
18:19:01|61469.48
18:19:02|61469.47
18:19:03|61468.15
18:19:05|61457.39
18:19:06|61456.9
18:19:07|61456.01
18:19:08|61456.01
18:19:09|61456.02
18:19:09|61456.03
18:19:10|61456.05
18:19:11|61460.52
18:19:13|61457.01
18:19:13|61469.99
18:19:14|61461.63
18:19:15|61461.62
18:19:17|61461.62
18:19:18|61461.63
18:19:19|61461.62
18:19:20|61459.12
18:19:21|61461.05
18:19:22|61461.63
18:19:23|61461.62
18:19:24|61460.01
18:19:25|61460.01
18:19:26|61460.
18:19:27|61460.01
18:19:28|61460.01
18:19:29|61460.01
18:19:30|61460.01
18:19:31|61460.
18:19:32|61465.99
18:19:33|61463.54
18:19:34|61457.78
18:19:35|61456.81
18:19:36|61456.82
18:19:37|61451.06
18:19:38|61446.74
18:19:39|61451.06
18:19:40|61447.2
18:19:41|61447.2
18:19:42|61448.61
18:19:43|61453.22
18:19:44|61453.23
18:19:45|61453.22
18:19:46|61453.21
18:19:47|61459.13
18:19:48|61459.13
18:19:49|61459.13
18:19:50|61463.32
18:19:51|61461.
18:19:52|61461.01
18:19:53|61461.
18:19:54|61467.09
18:19:55|61467.96
18:19:56|61467.96
18:19:57|61467.97
18:19:58|61467.97
18:19:59|61467.96
18:20:00|61467.96
18:20:02|61461.01
18:20:04|61461.
18:20:05|61461.01
18:20:06|61461.
18:20:08|61460.19
18:20:08|61460.19
18:20:10|61456.93
18:20:11|61453.23
18:20:12|61453.22
18:20:13|61459.61
18:20:14|61456.93
18:20:15|61454.08
18:20:15|61451.56
18:20:16|61451.56
18:20:18|61451.56
18:20:20|61448.62
18:20:20|61427.62
18:20:21|61425.74
18:20:22|61439.04
18:20:23|61463.31
18:20:24|61494.37
18:20:25|61484.88
18:20:27|61467.96
18:20:27|61467.95
18:20:28|61467.94
18:20:29|61466.36
18:20:30|61440.76
18:20:32|61447.6
18:20:32|61449.14
18:20:33|61450.35
18:20:34|61450.15
18:20:35|61446.69
18:20:36|61445.75
18:20:37|61449.14
18:20:38|61449.14
18:20:39|61432.8
18:20:40|61434.4
18:20:42|61426.76
18:20:43|61421.09
18:20:45|61419.65
18:20:45|61415.1
18:20:46|61418.93
18:20:47|61418.95
18:20:48|61420.32
18:20:50|61420.32
18:20:50|61420.32
18:20:51|61414.68
18:20:52|61426.
18:20:53|61415.06
18:20:54|61415.06
18:20:55|61415.07
18:20:57|61414.1
18:20:57|61414.11
18:20:59|61414.11
18:20:59|61414.11
18:21:01|61419.15
18:21:02|61417.66
18:21:04|61422.24
18:21:05|61425.25
18:21:07|61420.01
18:21:08|61415.04
18:21:09|61416.74
18:21:10|61411.21
18:21:11|61411.22
18:21:12|61414.99
18:21:13|61414.99
18:21:14|61414.96
18:21:15|61419.98
18:21:16|61418.2
18:21:17|61415.53
18:21:17|61422.37
18:21:19|61422.38
18:21:20|61404.91
18:21:21|61406.59
18:21:22|61406.58
18:21:23|61406.58
18:21:24|61406.58
18:21:25|61401.5
18:21:26|61406.04
18:21:27|61408.74
18:21:27|61408.77
18:21:29|61408.76
18:21:30|61404.08
18:21:31|61409.63
18:21:32|61413.36
18:21:33|61413.37
18:21:34|61413.36
18:21:34|61400.
18:21:36|61400.01
18:21:37|61409.92
18:21:38|61404.48
18:21:39|61404.47
18:21:40|61404.48
18:21:41|61404.48
18:21:42|61404.46
18:21:43|61404.45
18:21:44|61400.01
18:21:45|61400.
18:21:47|61403.17
18:21:47|61404.43
18:21:48|61400.01
18:21:49|61392.36
18:21:50|61392.
18:21:51|61392.
18:21:52|61392.
18:21:53|61392.36
18:21:55|61392.36
18:21:56|61392.37
18:21:57|61398.55
18:21:58|61395.75
18:21:59|61395.75
18:22:00|61395.76
18:22:01|61395.76
18:22:02|61394.99
18:22:04|61394.36
18:22:05|61394.36
18:22:06|61394.37
18:22:07|61394.41
18:22:08|61394.4
18:22:09|61394.4
18:22:10|61394.4
18:22:12|61394.4
18:22:13|61394.41
18:22:13|61387.58
18:22:14|61391.57
18:22:15|61391.57
18:22:16|61391.58
18:22:17|61395.74
18:22:18|61400.04
18:22:20|61400.04
18:22:20|61400.04
18:22:21|61415.
18:22:23|61413.38
18:22:23|61413.38
18:22:25|61419.32
18:22:26|61419.32
18:22:26|61420.29
18:22:28|61418.62
18:22:29|61418.63
18:22:30|61414.04
18:22:31|61409.76
18:22:32|61411.8
18:22:33|61414.02
18:22:34|61419.32
18:22:35|61418.27
18:22:36|61422.17
18:22:37|61419.15
18:22:38|61419.16
18:22:39|61418.09
18:22:40|61418.05
18:22:41|61418.05
18:22:42|61418.05
18:22:43|61418.05
18:22:44|61418.04
18:22:45|61418.
18:22:46|61414.95
18:22:47|61414.95
18:22:48|61414.95
18:22:49|61410.
18:22:50|61404.49
18:22:51|61389.82
18:22:52|61392.41
18:22:53|61395.99
18:22:54|61394.
18:22:55|61386.01
18:22:56|61395.15
18:22:57|61395.15
18:22:58|61389.67
18:22:59|61393.25
18:23:00|61393.29
18:23:01|61393.32
18:23:03|61397.6
18:23:05|61401.35
18:23:05|61401.35
18:23:07|61401.35
18:23:07|61394.02
18:23:08|61396.99
18:23:09|61396.99
18:23:10|61397.
18:23:11|61398.16
18:23:12|61398.16
18:23:13|61397.6
18:23:15|61397.6
18:23:16|61386.01
18:23:17|61386.02
18:23:18|61386.01
18:23:19|61380.59
18:23:20|61384.95
18:23:21|61384.95
18:23:22|61384.95
18:23:23|61385.
18:23:24|61385.
18:23:25|61390.1
18:23:26|61389.8
18:23:27|61389.79
18:23:28|61389.79
18:23:29|61390.78
18:23:30|61395.15
18:23:31|61387.93
18:23:32|61387.93
18:23:33|61393.
18:23:34|61393.79
18:23:35|61397.58
18:23:36|61397.59
18:23:37|61397.58
18:23:38|61397.59
18:23:40|61397.59
18:23:40|61397.59
18:23:42|61392.41
18:23:42|61390.78
18:23:43|61397.54
18:23:44|61393.33
18:23:46|61397.46
18:23:47|61400.95
18:23:47|61397.43
18:23:49|61397.42
18:23:49|61397.42
18:23:50|61397.59
18:23:51|61397.59
18:23:52|61397.42
18:23:54|61397.42
18:23:54|61397.42
18:23:55|61397.43
18:23:56|61397.42
18:23:57|61397.43
18:23:58|61397.42
18:23:59|61397.43
18:24:00|61397.42
18:24:02|61397.42
18:24:03|61397.43
18:24:04|61397.42
18:24:06|61398.66
18:24:07|61398.67
18:24:08|61398.67
18:24:09|61398.68
18:24:10|61401.38
18:24:11|61398.67
18:24:12|61401.31
18:24:13|61397.44
18:24:14|61397.41
18:24:14|61397.41
18:24:16|61397.41
18:24:17|61396.07
18:24:18|61404.04
18:24:19|61404.03
18:24:19|61404.26
18:24:21|61406.42
18:24:22|61408.67
18:24:23|61408.67
18:24:24|61403.98
18:24:24|61404.
18:24:25|61404.
18:24:26|61403.99
18:24:27|61401.31
18:24:29|61396.08
18:24:30|61396.09
18:24:31|61396.04
18:24:32|61396.05
18:24:32|61396.05
18:24:33|61392.66
18:24:34|61389.14
18:24:35|61394.
18:24:37|61394.
18:24:37|61401.31
18:24:38|61401.32
18:24:40|61403.5
18:24:41|61403.98
18:24:42|61407.1
18:24:43|61407.1
18:24:44|61407.1
18:24:45|61408.6
18:24:46|61402.42
18:24:47|61408.66
18:24:48|61405.5
18:24:49|61405.49
18:24:50|61407.12
18:24:51|61407.11
18:24:52|61407.12
18:24:52|61408.61
18:24:54|61405.02
18:24:55|61406.01
18:24:56|61406.
18:24:57|61406.
18:24:58|61406.
18:24:59|61406.
18:25:00|61394.01
18:25:00|61394.
18:25:01|61400.01
18:25:03|61400.01
18:25:03|61400.
18:25:05|61400.01
18:25:07|61400.
18:25:08|61400.04
18:25:09|61400.05
18:25:11|61400.05
18:25:11|61400.05
18:25:13|61400.04
18:25:13|61400.02
18:25:14|61400.01
18:25:16|61400.
18:25:16|61397.52
18:25:19|61392.65
18:25:19|61397.41
18:25:20|61397.41
18:25:21|61393.58
18:25:22|61393.57
18:25:23|61391.04
18:25:24|61391.7
18:25:25|61391.69
18:25:26|61391.7
18:25:27|61391.69
18:25:28|61391.69
18:25:29|61391.69
18:25:30|61391.7
18:25:31|61391.7
18:25:32|61391.69
18:25:34|61391.69
18:25:35|61391.7
18:25:36|61391.7
18:25:37|61391.69
18:25:38|61394.16
18:25:39|61397.39
18:25:40|61396.74
18:25:41|61396.74
18:25:43|61396.75
18:25:43|61396.75
18:25:44|61396.74
18:25:46|61396.75
18:25:46|61396.75
18:25:48|61396.75
18:25:49|61396.75
18:25:50|61396.75
18:25:51|61396.75
18:25:52|61396.74
18:25:53|61396.75
18:25:54|61396.74
18:25:55|61396.75
18:25:55|61391.7
18:25:56|61392.48
18:25:57|61392.49
18:25:59|61392.49
18:26:00|61386.02
18:26:00|61392.48
18:26:01|61392.48
18:26:02|61392.49
18:26:04|61392.49
18:26:05|61392.49
18:26:07|61392.48
18:26:08|61392.48
18:26:10|61392.48
18:26:10|61392.49
18:26:12|61392.48
18:26:12|61392.48
18:26:13|61392.48
18:26:15|61392.48
18:26:16|61392.48
18:26:16|61389.99
18:26:18|61386.19
18:26:19|61381.36
18:26:19|61383.97
18:26:21|61383.97
18:26:22|61380.01
18:26:22|61380.02
18:26:24|61382.93
18:26:24|61382.92
18:26:26|61380.01
18:26:26|61380.02
18:26:28|61380.02
18:26:28|61380.
18:26:30|61380.
18:26:30|61380.
18:26:31|61380.01
18:26:33|61380.
18:26:33|61380.01
18:26:35|61380.
18:26:36|61380.01
18:26:37|61380.
18:26:38|61389.77
18:26:39|61389.14
18:26:39|61390.52
18:26:41|61390.52
18:26:42|61390.52
18:26:43|61390.52
18:26:44|61390.53
18:26:45|61392.86
18:26:45|61392.85
18:26:46|61394.05
18:26:48|61394.05
18:26:49|61390.31
18:26:50|61389.77
18:26:52|61389.78
18:26:52|61389.78
18:26:53|61389.78
18:26:54|61389.79
18:26:55|61390.53
18:26:56|61390.53
18:26:57|61390.54
18:26:58|61390.54
18:26:59|61390.54
18:27:00|61390.53
18:27:01|61390.53
18:27:02|61390.52
18:27:03|61387.26
18:27:04|61387.27
18:27:05|61387.26
18:27:07|61387.27
18:27:09|61388.31
18:27:10|61388.31
18:27:11|61389.98
18:27:12|61389.97
18:27:13|61389.97
18:27:14|61389.98
18:27:15|61386.46
18:27:16|61389.77
18:27:17|61389.77
18:27:18|61389.76
18:27:19|61389.76
18:27:21|61389.76
18:27:21|61389.98
18:27:22|61389.97
18:27:23|61389.98
18:27:25|61389.98
18:27:26|61389.98
18:27:27|61404.99
18:27:29|61404.03
18:27:30|61404.07
18:27:30|61417.42
18:27:32|61417.42
18:27:33|61417.42
18:27:34|61417.42
18:27:35|61417.42
18:27:36|61417.42
18:27:37|61417.42
18:27:38|61406.66
18:27:39|61411.38
18:27:40|61415.44
18:27:41|61415.43
18:27:43|61415.43
18:27:44|61434.53
18:27:44|61450.
18:27:45|61449.99
18:27:46|61449.99
18:27:48|61450.01
18:27:48|61453.74
18:27:49|61453.74
18:27:50|61453.74
18:27:51|61455.72
18:27:53|61455.73
18:27:54|61455.74
18:27:55|61455.74
18:27:56|61455.74
18:27:57|61455.73
18:27:58|61455.74
18:27:59|61453.75
18:28:00|61450.
18:28:01|61453.73
18:28:02|61452.61
18:28:03|61452.6
18:28:04|61453.75
18:28:05|61453.74
18:28:07|61453.74
18:28:08|61455.74
18:28:10|61455.73
18:28:11|61455.74
18:28:13|61455.74
18:28:14|61455.74
18:28:15|61455.73
18:28:16|61455.73
18:28:17|61455.73
18:28:18|61455.73
18:28:19|61455.73
18:28:20|61455.73
18:28:21|61455.73
18:28:22|61455.73
18:28:23|61455.74
18:28:24|61455.73
18:28:25|61455.74
18:28:26|61455.74
18:28:27|61455.73
18:28:28|61455.73
18:28:29|61456.2
18:28:30|61459.99
18:28:31|61455.72
18:28:32|61455.73
18:28:33|61455.73
18:28:34|61455.72
18:28:35|61455.72
18:28:36|61455.72
18:28:37|61455.76
18:28:38|61455.76
18:28:39|61455.77
18:28:40|61455.76
18:28:41|61455.76
18:28:42|61455.76
18:28:43|61455.75
18:28:44|61459.98
18:28:45|61460.77
18:28:46|61467.93
18:28:47|61473.42
18:28:48|61473.42
18:28:49|61473.42
18:28:50|61473.43
18:28:51|61475.15
18:28:52|61473.52
18:28:53|61473.53
18:28:54|61470.95
18:28:55|61472.7
18:28:56|61481.1
18:28:57|61476.96
18:28:58|61463.57
18:28:59|61460.12
18:29:00|61468.7
18:29:01|61468.71
18:29:02|61468.7
18:29:03|61465.31
18:29:04|61465.3
18:29:05|61468.7
18:29:06|61468.69
18:29:07|61467.35
18:29:08|61467.35
18:29:10|61467.4
18:29:11|61467.39
18:29:12|61467.39
18:29:13|61467.39
18:29:15|61467.4
18:29:16|61467.39
18:29:16|61467.39
18:29:18|61456.44
18:29:18|61460.98
18:29:19|61460.98
18:29:20|61460.98
18:29:22|61460.97
18:29:23|61458.7
18:29:24|61458.39
18:29:24|61467.78
18:29:26|61467.79
18:29:26|61467.79
18:29:27|61461.2
18:29:28|61472.69
18:29:29|61472.69
18:29:30|61472.73
18:29:31|61472.73
18:29:32|61472.74
18:29:33|61472.73
18:29:35|61468.89
18:29:35|61468.89
18:29:37|61460.31
18:29:37|61460.3
18:29:38|61460.31
18:29:40|61472.62
18:29:41|61472.63
18:29:42|61472.62
18:29:43|61472.62
18:29:43|61468.78
18:29:45|61472.62
18:29:46|61468.41
18:29:47|61450.
18:29:48|61450.
18:29:49|61450.
18:29:50|61454.31
18:29:51|61457.99
18:29:52|61457.99
18:29:53|61458.
18:29:54|61460.52
18:29:55|61453.98
18:29:55|61454.43
18:29:57|61459.86
18:29:58|61457.98
18:29:58|61454.43
18:29:59|61454.42
18:30:01|61454.43
18:30:02|61454.42
18:30:03|61451.01
18:30:04|61451.01
18:30:04|61451.02
18:30:05|61451.02
18:30:07|61454.44
18:30:08|61454.44
18:30:09|61454.44
18:30:11|61454.43
18:30:12|61454.93
18:30:13|61454.92
18:30:14|61454.92
18:30:15|61454.93
18:30:16|61454.93
18:30:17|61454.93
18:30:18|61454.93
18:30:18|61454.93
18:30:20|61454.93
18:30:21|61454.92
18:30:22|61454.92
18:30:23|61454.93
18:30:24|61454.92
18:30:25|61454.92
18:30:26|61454.93
18:30:27|61454.92
18:30:28|61454.93
18:30:29|61454.93
18:30:30|61454.93
18:30:31|61454.45
18:30:32|61454.44
18:30:33|61454.45
18:30:34|61454.49
18:30:35|61454.93
18:30:36|61454.92
18:30:37|61454.93
18:30:38|61454.93
18:30:39|61454.92
18:30:40|61454.93
18:30:40|61454.93
18:30:42|61454.93
18:30:42|61454.92
18:30:44|61454.93
18:30:44|61454.92
18:30:46|61445.45
18:30:47|61445.46
18:30:47|61454.07
18:30:49|61466.81
18:30:50|61466.81
18:30:51|61466.8
18:30:52|61466.8
18:30:53|61466.8
18:30:54|61466.81
18:30:55|61466.8
18:30:55|61461.01
18:30:57|61452.62
18:30:58|61452.62
18:30:59|61452.62
18:31:00|61459.78
18:31:01|61459.79
18:31:02|61461.
18:31:03|61461.12
18:31:04|61461.12
18:31:04|61461.13
18:31:06|61461.13
18:31:06|61461.13
18:31:08|61461.12
18:31:09|61459.18
18:31:10|61461.11
18:31:12|61464.2
18:31:13|61460.26
18:31:14|61460.99
18:31:16|61461.81
18:31:17|61461.
18:31:18|61462.
18:31:19|61462.
18:31:20|61462.
18:31:21|61462.
18:31:22|61462.01
18:31:23|61462.01
18:31:24|61459.79
18:31:25|61459.78
18:31:26|61460.99
18:31:27|61451.03
18:31:28|61451.02
18:31:29|61451.02
18:31:30|61451.03
18:31:31|61451.03
18:31:32|61451.03
18:31:33|61451.02
18:31:34|61451.02
18:31:35|61451.03
18:31:36|61451.03
18:31:37|61435.8
18:31:38|61442.3
18:31:39|61442.29
18:31:40|61435.71
18:31:41|61435.7
18:31:42|61427.38
18:31:43|61427.37
18:31:44|61424.24
18:31:45|61426.57
18:31:46|61427.29
18:31:47|61426.54
18:31:48|61421.14
18:31:49|61421.15
18:31:50|61426.51
18:31:51|61420.26
18:31:52|61417.45
18:31:53|61417.43
18:31:54|61426.57
18:31:55|61431.3
18:31:56|61443.1
18:31:57|61446.21
18:31:58|61446.2
18:31:59|61446.21
18:32:00|61446.2
18:32:01|61446.2
18:32:02|61446.23
18:32:03|61442.48
18:32:04|61442.48
18:32:05|61442.47
18:32:06|61442.48
18:32:07|61442.47
18:32:08|61442.47
18:32:09|61442.48
18:32:10|61442.47
18:32:11|61442.47
18:32:13|61442.48
18:32:13|61442.47
18:32:14|61442.48
18:32:16|61439.86
18:32:17|61442.47
18:32:18|61437.81
18:32:19|61437.81
18:32:20|61437.81
18:32:21|61440.74
18:32:22|61442.47
18:32:23|61441.6
18:32:24|61441.6
18:32:25|61441.5
18:32:26|61441.49
18:32:27|61441.5
18:32:28|61441.49
18:32:29|61441.5
18:32:30|61446.21
18:32:31|61446.2
18:32:32|61440.81
18:32:33|61440.82
18:32:34|61440.81
18:32:35|61439.86
18:32:36|61439.87
18:32:37|61439.87
18:32:38|61441.46
18:32:39|61441.47
18:32:40|61437.81
18:32:41|61439.87
18:32:42|61441.49
18:32:43|61441.49
18:32:44|61441.49
18:32:45|61441.49
18:32:46|61441.51
18:32:47|61437.81
18:32:48|61437.8
18:32:49|61436.33
18:32:50|61441.
18:32:51|61441.12
18:32:52|61441.12
18:32:53|61441.12
18:32:54|61441.12
18:32:56|61442.47
18:32:57|61445.
18:32:57|61444.99
18:32:59|61441.13
18:33:00|61441.13
18:33:01|61441.13
18:33:02|61441.13
18:33:03|61441.12
18:33:03|61441.12
18:33:05|61441.13
18:33:05|61441.13
18:33:08|61439.77
18:33:08|61420.09
18:33:09|61423.12
18:33:10|61430.55
18:33:11|61432.64
18:33:12|61436.37
18:33:14|61436.09
18:33:15|61434.48
18:33:17|61428.88
18:33:18|61428.87
18:33:20|61377.56
18:33:21|61416.66
18:33:22|61413.09
18:33:23|61411.24
18:33:23|61411.25
18:33:25|61411.25
18:33:26|61411.25
18:33:27|61411.25
18:33:27|61401.01
18:33:29|61401.02
18:33:30|61401.02
18:33:31|61401.02
18:33:32|61401.02
18:33:33|61401.02
18:33:34|61401.01
18:33:35|61394.4
18:33:36|61394.36
18:33:37|61381.
18:33:38|61381.01
18:33:39|61381.
18:33:40|61381.
18:33:41|61381.01
18:33:42|61381.
18:33:43|61381.
18:33:45|61381.01
18:33:45|61381.
18:33:46|61381.01
18:33:47|61388.99
18:33:49|61389.
18:33:50|61389.
18:33:51|61388.99
18:33:52|61388.99
18:33:53|61388.96
18:33:54|61388.95
18:33:55|61384.74
18:33:56|61383.4
18:33:57|61373.35
18:33:58|61373.18
18:33:59|61373.2
18:34:00|61380.6
18:34:01|61378.8
18:34:02|61379.92
18:34:03|61375.02
18:34:04|61378.08
18:34:05|61379.91
18:34:06|61382.97
18:34:07|61378.28
18:34:08|61378.29
18:34:09|61382.96
18:34:10|61382.97
18:34:11|61382.96
18:34:12|61380.62
18:34:13|61380.61
18:34:15|61378.07
18:34:16|61375.01
18:34:18|61375.
18:34:19|61375.
18:34:20|61375.01
18:34:20|61375.01
18:34:21|61375.01
18:34:23|61375.01
18:34:24|61378.01
18:34:25|61378.28
18:34:26|61383.54
18:34:28|61383.73
18:34:29|61379.27
18:34:31|61378.05
18:34:31|61378.05
18:34:32|61375.48
18:34:33|61375.48
18:34:34|61375.47
18:34:35|61375.47
18:34:36|61375.02
18:34:37|61375.01
18:34:38|61375.04
18:34:39|61375.48
18:34:40|61375.48
18:34:41|61379.56
18:34:42|61379.57
18:34:43|61379.56
18:34:44|61375.51
18:34:45|61375.5
18:34:46|61375.5
18:34:47|61375.51
18:34:48|61375.5
18:34:49|61375.47
18:34:50|61375.47
18:34:51|61375.47
18:34:52|61375.47
18:34:53|61379.55
18:34:54|61379.56
18:34:55|61380.
18:34:56|61381.97
18:34:57|61381.88
18:34:58|61379.12
18:34:59|61375.02
18:35:00|61376.88
18:35:01|61375.66
18:35:02|61375.67
18:35:03|61376.33
18:35:04|61376.32
18:35:05|61376.32
18:35:06|61376.33
18:35:07|61376.32
18:35:08|61376.32
18:35:09|61376.31
18:35:10|61376.31
18:35:11|61376.32
18:35:12|61376.32
18:35:13|61375.49
18:35:14|61375.49
18:35:16|61375.01
18:35:18|61375.
18:35:18|61371.46
18:35:19|61371.31
18:35:21|61374.62
18:35:22|61374.63
18:35:23|61374.62
18:35:24|61374.62
18:35:25|61374.63
18:35:26|61374.62
18:35:27|61374.62
18:35:28|61374.63
18:35:30|61374.62
18:35:31|61372.42
18:35:32|61374.62
18:35:33|61374.62
18:35:34|61374.63
18:35:35|61374.63
18:35:36|61374.62
18:35:37|61374.63
18:35:38|61374.62
18:35:39|61376.31
18:35:40|61376.31
18:35:41|61376.31
18:35:42|61376.32
18:35:43|61376.33
18:35:44|61376.32
18:35:45|61398.38
18:35:46|61400.
18:35:47|61406.18
18:35:48|61410.
18:35:49|61410.
18:35:50|61409.99
18:35:51|61409.99
18:35:52|61406.2
18:35:53|61406.2
18:35:54|61406.19
18:35:55|61406.43
18:35:56|61406.44
18:35:57|61404.04
18:35:58|61406.42
18:35:59|61406.42
18:36:00|61403.55
18:36:01|61403.55
18:36:02|61403.55
18:36:03|61403.54
18:36:05|61407.91
18:36:05|61409.78
18:36:06|61409.78
18:36:07|61409.78
18:36:09|61409.77
18:36:10|61409.78
18:36:10|61406.21
18:36:12|61406.21
18:36:12|61406.2
18:36:13|61406.21
18:36:14|61406.21
18:36:15|61406.2
18:36:17|61406.21
18:36:18|61406.21
18:36:19|61406.2
18:36:21|61404.22
18:36:22|61408.78
18:36:22|61401.45
18:36:23|61401.44
18:36:25|61401.44
18:36:26|61401.44
18:36:27|61401.44
18:36:28|61405.98
18:36:28|61405.98
18:36:30|61391.61
18:36:31|61394.61
18:36:32|61394.62
18:36:33|61393.99
18:36:34|61393.99
18:36:35|61394.
18:36:36|61396.52
18:36:37|61401.44
18:36:38|61401.43
18:36:38|61401.43
18:36:40|61401.43
18:36:41|61401.45
18:36:42|61401.46
18:36:43|61404.55
18:36:43|61398.05
18:36:45|61398.06
18:36:46|61398.06
18:36:47|61395.36
18:36:48|61395.37
18:36:49|61395.36
18:36:50|61395.36
18:36:51|61391.51
18:36:52|61391.5
18:36:53|61395.
18:36:54|61400.
18:36:54|61401.42
18:36:56|61401.43
18:36:57|61401.42
18:36:58|61401.43
18:36:59|61401.43
18:37:00|61398.01
18:37:01|61401.43
18:37:02|61401.44
18:37:03|61401.43
18:37:04|61401.44
18:37:05|61401.43
18:37:06|61401.44
18:37:07|61401.44
18:37:08|61401.44
18:37:09|61407.
18:37:10|61428.83
18:37:11|61441.11
18:37:12|61436.42
18:37:13|61413.74
18:37:14|61423.08
18:37:16|61431.98
18:37:17|61440.61
18:37:18|61441.11
18:37:19|61441.46
18:37:20|61444.
18:37:21|61444.99
18:37:23|61442.25
18:37:24|61442.24
18:37:25|61442.25
18:37:26|61444.
18:37:28|61446.21
18:37:28|61446.21
18:37:29|61446.21
18:37:30|61449.99
18:37:31|61450.
18:37:32|61450.04
18:37:33|61448.88
18:37:34|61450.06
18:37:35|61450.92
18:37:36|61450.91
18:37:37|61446.14
18:37:38|61446.13
18:37:39|61446.12
18:37:40|61442.26
18:37:41|61442.26
18:37:42|61447.8
18:37:43|61447.8
18:37:44|61447.81
18:37:45|61443.48
18:37:46|61447.81
18:37:47|61443.54
18:37:48|61443.54
18:37:49|61443.54
18:37:50|61443.54
18:37:51|61447.81
18:37:52|61447.81
18:37:53|61447.81
18:37:54|61447.81
18:37:55|61453.99
18:37:56|61454.
18:37:57|61454.
18:37:58|61454.
18:37:59|61455.32
18:38:00|61455.31
18:38:01|61455.31
18:38:02|61460.99
18:38:03|61461.
18:38:04|61457.78
18:38:05|61463.33
18:38:06|61463.34
18:38:07|61463.34
18:38:08|61460.26
18:38:09|61460.26
18:38:10|61460.25
18:38:11|61466.36
18:38:12|61466.36
18:38:13|61466.36
18:38:14|61460.26
18:38:15|61460.26
18:38:16|61466.36
18:38:17|61466.36
18:38:19|61466.36
18:38:20|61454.01
18:38:22|61458.05
18:38:23|61466.36
18:38:24|61467.88
18:38:25|61469.49
18:38:26|61466.37
18:38:27|61466.37
18:38:29|61466.38
18:38:29|61469.97
18:38:30|61474.2
18:38:31|61474.19
18:38:33|61479.34
18:38:35|61479.33
18:38:36|61474.19
18:38:37|61474.2
18:38:38|61465.01
18:38:39|61465.01
18:38:40|61465.
18:38:41|61474.18
18:38:41|61474.19
18:38:43|61474.19
18:38:44|61479.99
18:38:44|61475.27
18:38:46|61474.2
18:38:47|61474.22
18:38:47|61477.54
18:38:48|61475.28
18:38:50|61475.38
18:38:51|61475.29
18:38:51|61472.01
18:38:52|61472.01
18:38:53|61472.01
18:38:55|61472.01
18:38:55|61463.07
18:38:56|61457.71
18:38:58|61460.99
18:38:59|61461.
18:39:00|61460.99
18:39:00|61462.99
18:39:02|61460.99
18:39:03|61460.99
18:39:05|61461.
18:39:05|61464.7
18:39:07|61461.53
18:39:07|61460.28
18:39:09|61457.91
18:39:09|61460.28
18:39:10|61462.99
18:39:11|61463.02
18:39:12|61464.71
18:39:14|61469.49
18:39:14|61466.15
18:39:15|61460.26
18:39:16|61460.26
18:39:17|61460.27
18:39:19|61464.86
18:39:20|61469.5
18:39:21|61469.49
18:39:23|61469.67
18:39:24|61469.68
18:39:24|61472.
18:39:25|61472.
18:39:26|61472.02
18:39:28|61472.01
18:39:29|61472.01
18:39:30|61472.01
18:39:31|61470.81
18:39:32|61469.68
18:39:33|61470.81
18:39:34|61470.82
18:39:35|61479.27
18:39:36|61479.27
18:39:37|61479.99
18:39:38|61489.99
18:39:39|61493.04
18:39:40|61493.01
18:39:41|61493.
18:39:42|61493.
18:39:43|61489.13
18:39:44|61487.01
18:39:45|61487.02
18:39:46|61493.01
18:39:47|61498.99
18:39:48|61499.98
18:39:49|61496.86
18:39:50|61499.97
18:39:51|61499.98
18:39:52|61499.99
18:39:53|61499.99
18:39:54|61499.99
18:39:56|61499.98
18:39:56|61499.99
18:39:58|61499.98
18:39:58|61499.99
18:40:00|61499.98
18:40:02|61499.99
18:40:02|61495.73
18:40:03|61499.98
18:40:05|61499.6
18:40:06|61496.32
18:40:07|61499.6
18:40:08|61499.6
18:40:09|61499.97
18:40:10|61499.98
18:40:11|61499.97
18:40:12|61499.98
18:40:13|61499.97
18:40:14|61499.6
18:40:15|61499.6
18:40:16|61499.97
18:40:17|61499.98
18:40:18|61499.97
18:40:19|61499.98
18:40:21|61494.33
18:40:23|61495.91
18:40:23|61494.31
18:40:25|61494.32
18:40:25|61499.59
18:40:27|61499.59
18:40:27|61497.19
18:40:28|61495.12
18:40:30|61494.32
18:40:31|61490.86
18:40:33|61494.29
18:40:33|61497.18
18:40:34|61497.17
18:40:36|61495.99
18:40:36|61497.16
18:40:37|61497.16
18:40:39|61497.16
18:40:40|61493.42
18:40:41|61487.02
18:40:42|61493.42
18:40:43|61493.42
18:40:44|61496.62
18:40:45|61496.62
18:40:46|61496.67
18:40:47|61497.16
18:40:48|61497.16
18:40:49|61497.16
18:40:50|61496.63
18:40:51|61496.62
18:40:52|61498.99
18:40:53|61499.04
18:40:54|61499.
18:40:55|61498.99
18:40:56|61498.96
18:40:58|61497.15
18:40:58|61497.16
18:40:59|61497.15
18:41:01|61498.94
18:41:01|61497.16
18:41:03|61497.11
18:41:04|61497.11
18:41:05|61497.12
18:41:06|61497.15
18:41:07|61497.15
18:41:08|61499.98
18:41:09|61499.94
18:41:10|61497.12
18:41:11|61499.85
18:41:12|61497.11
18:41:13|61496.03
18:41:14|61499.99
18:41:15|61499.99
18:41:16|61499.99
18:41:17|61499.99
18:41:18|61499.99
18:41:19|61499.99
18:41:20|61499.99
18:41:22|61466.79
18:41:23|61469.86
18:41:25|61460.28
18:41:25|61473.36
18:41:26|61469.64
18:41:28|61469.65
18:41:30|61471.91
18:41:30|61471.91
18:41:31|61466.66
18:41:33|61466.67
18:41:33|61466.65
18:41:35|61466.66
18:41:35|61466.65
18:41:36|61466.66
18:41:37|61465.53
18:41:38|61465.53
18:41:40|61465.52
18:41:41|61465.53
18:41:41|61465.52
18:41:43|61463.07
18:41:45|61463.06
18:41:45|61465.5
18:41:46|61465.51
18:41:47|61465.5
18:41:48|61465.5
18:41:49|61465.48
18:41:50|61463.82
18:41:51|61463.83
18:41:52|61463.82
18:41:53|61463.83
18:41:54|61465.49
18:41:55|61465.49
18:41:56|61463.84
18:41:57|61463.84
18:41:58|61463.85
18:41:59|61466.26
18:42:00|61462.81
18:42:01|61462.8
18:42:02|61462.8
18:42:03|61462.8
18:42:04|61463.84
18:42:05|61463.84
18:42:06|61463.85
18:42:07|61456.09
18:42:08|61456.07
18:42:09|61456.08
18:42:10|61451.24
18:42:11|61451.24
18:42:12|61451.23
18:42:13|61451.23
18:42:14|61451.24
18:42:15|61457.82
18:42:17|61453.03
18:42:17|61457.03
18:42:19|61457.03
18:42:20|61457.98
18:42:21|61462.
18:42:23|61459.63
18:42:24|61459.64
18:42:25|61450.01
18:42:26|61450.01
18:42:27|61450.01
18:42:28|61449.11
18:42:29|61456.73
18:42:30|61462.8
18:42:31|61462.8
18:42:32|61446.98
18:42:33|61449.46
18:42:34|61457.66
18:42:35|61459.99
18:42:36|61461.78
18:42:37|61463.83
18:42:38|61463.84
18:42:39|61463.84
18:42:40|61459.36
18:42:41|61459.35
18:42:42|61458.97
18:42:43|61458.97
18:42:44|61458.97
18:42:45|61458.97
18:42:46|61458.96
18:42:47|61458.97
18:42:48|61458.97
18:42:49|61458.97
18:42:50|61458.98
18:42:51|61458.97
18:42:52|61458.97
18:42:53|61458.98
18:42:54|61458.97
18:42:55|61458.97
18:42:56|61458.98
18:42:57|61458.97
18:42:58|61458.98
18:42:59|61458.98
18:43:00|61458.98
18:43:01|61458.97
18:43:02|61458.97
18:43:03|61458.97
18:43:04|61459.
18:43:05|61459.
18:43:06|61458.99
18:43:07|61459.
18:43:08|61458.99
18:43:09|61465.15
18:43:10|61462.
18:43:11|61465.46
18:43:12|61463.79
18:43:13|61465.45
18:43:14|61459.01
18:43:15|61459.01
18:43:16|61459.
18:43:17|61459.01
18:43:18|61459.
18:43:19|61464.17
18:43:20|61465.24
18:43:21|61465.24
18:43:22|61463.48
18:43:24|61459.
18:43:26|61459.01
18:43:27|61459.
18:43:28|61459.
18:43:29|61459.
18:43:30|61459.01
18:43:32|61459.
18:43:32|61459.01
18:43:34|61459.
18:43:35|61461.14
18:43:36|61459.68
18:43:37|61459.67
18:43:37|61459.67
18:43:39|61459.67
18:43:40|61459.68
18:43:41|61459.68
18:43:42|61465.15
18:43:43|61465.16
18:43:44|61465.15
18:43:45|61465.15
18:43:46|61465.19
18:43:47|61465.52
18:43:48|61466.98
18:43:49|61466.99
18:43:50|61466.94
18:43:51|61465.24
18:43:52|61465.54
18:43:53|61466.98
18:43:54|61466.98
18:43:55|61466.97
18:43:56|61466.98
18:43:57|61466.97
18:43:58|61466.98
18:43:59|61466.98
18:44:00|61466.97
18:44:01|61466.98
18:44:02|61466.97
18:44:03|61466.98
18:44:04|61466.97
18:44:05|61466.97
18:44:07|61465.55
18:44:08|61465.24
18:44:09|61465.24
18:44:10|61465.25
18:44:11|61460.51
18:44:11|61460.51
18:44:13|61453.44
18:44:13|61450.64
18:44:15|61450.65
18:44:16|61450.65
18:44:17|61450.65
18:44:18|61450.64
18:44:19|61450.64
18:44:19|61450.65
18:44:21|61450.64
18:44:22|61451.35
18:44:23|61451.35
18:44:24|61451.34
18:44:25|61451.34
18:44:27|61451.35
18:44:28|61450.65
18:44:30|61450.64
18:44:31|61450.65
18:44:32|61450.65
18:44:33|61450.63
18:44:34|61450.01
18:44:35|61448.31
18:44:35|61448.31
18:44:36|61448.31
18:44:37|61448.3
18:44:39|61448.3
18:44:40|61448.31
18:44:41|61448.3
18:44:42|61448.3
18:44:43|61448.3
18:44:44|61447.8
18:44:45|61447.8
18:44:46|61448.31
18:44:46|61448.3
18:44:47|61448.3
18:44:49|61448.3
18:44:50|61448.3
18:44:51|61446.15
18:44:52|61446.15
18:44:54|61446.14
18:44:54|61448.31
18:44:55|61448.31
18:44:57|61448.31
18:44:58|61448.31
18:44:59|61448.31
18:45:00|61448.3
18:45:00|61448.97
18:45:01|61451.23
18:45:02|61451.34
18:45:04|61459.99
18:45:04|61460.05
18:45:05|61465.23
18:45:06|61466.98
18:45:07|61466.98
18:45:09|61467.28
18:45:10|61471.91
18:45:11|61471.9
18:45:11|61448.31
18:45:13|61447.65
18:45:13|61446.14
18:45:14|61446.14
18:45:16|61440.73
18:45:16|61446.14
18:45:17|61462.5
18:45:18|61469.99
18:45:20|61469.99
18:45:20|61471.89
18:45:21|61474.17
18:45:22|61473.89
18:45:23|61473.89
18:45:26|61473.89
18:45:26|61473.9
18:45:27|61473.89
18:45:29|61474.17
18:45:29|61474.17
18:45:31|61474.16
18:45:32|61474.17
18:45:33|61474.17
18:45:34|61480.72
18:45:35|61478.2
18:45:36|61476.11
18:45:37|61476.1
18:45:38|61476.1
18:45:38|61476.1
18:45:40|61474.16
18:45:41|61474.15
18:45:43|61474.16
18:45:43|61480.3
18:45:44|61480.29
18:45:45|61480.29
18:45:46|61480.3
18:45:47|61480.29
18:45:49|61480.29
18:45:49|61478.01
18:45:50|61478.
18:45:52|61472.54
18:45:53|61472.53
18:45:54|61472.54
18:45:55|61472.54
18:45:56|61472.54
18:45:57|61472.53
18:45:58|61476.1
18:45:59|61476.11
18:46:00|61480.27
18:46:00|61480.27
18:46:02|61480.27
18:46:03|61480.28
18:46:04|61482.39
18:46:05|61482.38
18:46:06|61489.
18:46:06|61498.22
18:46:07|61497.56
18:46:08|61497.51
18:46:10|61497.52
18:46:11|61492.21
18:46:12|61487.99
18:46:13|61492.78
18:46:14|61497.03
18:46:15|61487.71
18:46:16|61493.33
18:46:17|61493.33
18:46:18|61491.15
18:46:19|61487.99
18:46:19|61485.47
18:46:22|61490.04
18:46:22|61485.45
18:46:23|61485.72
18:46:24|61487.89
18:46:26|61487.89
18:46:28|61487.88
18:46:29|61487.89
18:46:31|61491.14
18:46:31|61489.66
18:46:33|61489.66
18:46:35|61485.01
18:46:35|61485.48
18:46:36|61485.49
18:46:37|61485.48
18:46:39|61482.11
18:46:40|61485.49
18:46:41|61485.49
18:46:42|61485.49
18:46:43|61478.46
18:46:44|61484.99
18:46:46|61485.48
18:46:46|61487.07
18:46:47|61487.8
18:46:49|61488.67
18:46:50|61488.66
18:46:51|61488.66
18:46:51|61488.66
18:46:53|61484.36
18:46:54|61484.36
18:46:55|61484.37
18:46:56|61485.71
18:46:57|61485.73
18:46:58|61485.73
18:46:59|61485.72
18:47:00|61485.73
18:47:01|61485.72
18:47:02|61485.72
18:47:03|61485.72
18:47:04|61485.72
18:47:06|61485.72
18:47:07|61482.22
18:47:07|61482.21
18:47:09|61482.21
18:47:10|61482.22
18:47:11|61482.21
18:47:11|61482.24
18:47:13|61485.46
18:47:14|61485.46
18:47:15|61484.55
18:47:16|61482.49
18:47:17|61482.5
18:47:17|61482.5
18:47:18|61482.5
18:47:20|61483.97
18:47:21|61483.98
18:47:22|61462.
18:47:23|61469.76
18:47:24|61469.76
18:47:25|61469.76
18:47:26|61469.76
18:47:28|61469.76
18:47:28|61469.77
18:47:30|61469.81
18:47:32|61474.15
18:47:33|61474.16
18:47:34|61474.15
18:47:35|61474.16
18:47:36|61474.18
18:47:37|61478.17
18:47:38|61483.97
18:47:39|61483.97
18:47:40|61483.97
18:47:41|61483.98
18:47:42|61483.98
18:47:43|61480.55
18:47:44|61480.6
18:47:46|61477.25
18:47:46|61477.25
18:47:47|61477.25
18:47:48|61477.24
18:47:49|61482.87
18:47:50|61482.87
18:47:51|61482.83
18:47:52|61482.83
18:47:53|61482.82
18:47:54|61482.79
18:47:55|61482.79
18:47:56|61482.79
18:47:57|61481.11
18:47:58|61481.11
18:47:59|61482.48
18:48:00|61482.48
18:48:01|61482.48
18:48:02|61482.79
18:48:03|61482.79
18:48:04|61482.78
18:48:05|61482.79
18:48:06|61482.82
18:48:07|61482.82
18:48:08|61482.83
18:48:09|61482.82
18:48:10|61483.98
18:48:11|61497.51
18:48:12|61498.81
18:48:13|61499.99
18:48:14|61507.13
18:48:15|61509.
18:48:16|61511.99
18:48:17|61511.99
18:48:18|61511.99
18:48:19|61512.37
18:48:20|61514.59
18:48:21|61515.98
18:48:22|61515.97
18:48:23|61515.97
18:48:24|61515.98
18:48:25|61512.
18:48:26|61512.
18:48:27|61512.
18:48:29|61512.
18:48:31|61512.03
18:48:32|61515.45
18:48:33|61515.97
18:48:35|61519.66
18:48:36|61523.87
18:48:37|61520.8
18:48:38|61520.8
18:48:40|61534.83
18:48:40|61537.18
18:48:41|61537.18
18:48:42|61536.92
18:48:43|61533.31
18:48:44|61533.31
18:48:46|61533.32
18:48:46|61519.68
18:48:47|61521.17
18:48:48|61512.
18:48:50|61512.
18:48:50|61512.
18:48:51|61511.99
18:48:53|61512.
18:48:53|61511.99
18:48:54|61511.99
18:48:55|61511.99
18:48:56|61511.99
18:48:57|61511.99
18:48:58|61512.
18:48:59|61500.99
18:49:00|61502.94
18:49:01|61502.94
18:49:03|61502.94
18:49:04|61511.98
18:49:05|61511.98
18:49:06|61511.98
18:49:06|61511.99
18:49:08|61511.98
18:49:09|61511.98
18:49:10|61511.98
18:49:10|61511.98
18:49:11|61511.99
18:49:13|61503.01
18:49:14|61503.01
18:49:15|61502.99
18:49:16|61491.97
18:49:16|61497.55
18:49:17|61491.96
18:49:18|61493.49
18:49:20|61489.44
18:49:21|61497.54
18:49:22|61497.54
18:49:22|61497.54
18:49:24|61497.54
18:49:25|61497.53
18:49:25|61497.53
18:49:27|61497.54
18:49:28|61497.54
18:49:30|61497.54
18:49:31|61497.53
18:49:32|61497.53
18:49:34|61495.82
18:49:35|61500.02
18:49:36|61511.98
18:49:37|61516.56
18:49:38|61501.96
18:49:39|61500.45
18:49:40|61500.45
18:49:41|61500.44
18:49:42|61504.12
18:49:43|61504.12
18:49:45|61507.48
18:49:45|61504.85
18:49:47|61506.09
18:49:48|61506.08
18:49:49|61506.08
18:49:50|61514.32
18:49:51|61514.31
18:49:51|61514.32
18:49:53|61509.77
18:49:53|61509.76
18:49:55|61506.48
18:49:56|61506.09
18:49:57|61510.
18:49:58|61510.
18:49:59|61510.
18:50:00|61506.1
18:50:01|61506.1
18:50:02|61506.11
18:50:03|61507.13
18:50:04|61507.14
18:50:05|61507.13
18:50:06|61507.13
18:50:07|61507.17
18:50:08|61507.18
18:50:09|61507.18
18:50:10|61507.17
18:50:11|61509.98
18:50:12|61509.98
18:50:13|61509.99
18:50:14|61510.
18:50:15|61510.01
18:50:16|61510.01
18:50:17|61510.
18:50:18|61510.01
18:50:19|61510.
18:50:20|61510.
18:50:21|61509.99
18:50:22|61509.99
18:50:23|61510.
18:50:24|61507.6
18:50:25|61507.6
18:50:26|61507.6
18:50:27|61507.59
18:50:28|61507.6
18:50:29|61507.59
18:50:31|61510.
18:50:32|61509.99
18:50:33|61509.99
18:50:34|61510.
18:50:35|61509.99
18:50:36|61509.99
18:50:37|61510.
18:50:39|61509.99
18:50:40|61507.17
18:50:41|61483.27
18:50:42|61491.85
18:50:43|61500.
18:50:44|61505.59
18:50:45|61499.4
18:50:45|61496.35
18:50:47|61502.97
18:50:48|61499.9
18:50:49|61499.9
18:50:50|61499.89
18:50:51|61496.85
18:50:52|61493.83
18:50:53|61493.83
18:50:54|61493.83
18:50:55|61493.83
18:50:56|61491.01
18:50:57|61491.
18:50:58|61491.
18:51:00|61491.04
18:51:00|61491.05
18:51:01|61491.01
18:51:02|61491.01
18:51:03|61491.01
18:51:04|61491.03
18:51:05|61493.82
18:51:06|61493.82
18:51:08|61484.64
18:51:09|61488.09
18:51:10|61493.81
18:51:11|61499.9
18:51:12|61501.43
18:51:14|61499.61
18:51:15|61499.66
18:51:15|61498.24
18:51:16|61499.64
18:51:18|61501.42
18:51:18|61501.42
18:51:19|61499.01
18:51:20|61496.05
18:51:22|61493.89
18:51:23|61498.88
18:51:24|61498.88
18:51:25|61498.88
18:51:26|61498.89
18:51:27|61498.89
18:51:28|61501.42
18:51:29|61501.42
18:51:30|61501.42
18:51:32|61504.47
18:51:33|61502.
18:51:35|61499.64
18:51:36|61502.33
18:51:38|61502.33
18:51:39|61502.32
18:51:39|61502.32
18:51:41|61504.44
18:51:42|61510.45
18:51:43|61510.45
18:51:44|61510.45
18:51:45|61510.45
18:51:46|61510.44
18:51:47|61510.44
18:51:48|61510.45
18:51:49|61519.66
18:51:50|61528.07
18:51:51|61528.07
18:51:52|61528.07
18:51:53|61528.08
18:51:54|61528.08
18:51:55|61519.79
18:51:56|61518.68
18:51:57|61518.69
18:51:58|61518.68
18:51:59|61518.68
18:52:00|61516.22
18:52:01|61516.22
18:52:02|61521.05
18:52:03|61521.03
18:52:04|61519.37
18:52:05|61521.02
18:52:06|61521.02
18:52:07|61521.04
18:52:08|61521.03
18:52:09|61521.04
18:52:10|61521.05
18:52:11|61521.05
18:52:12|61521.04
18:52:13|61521.04
18:52:14|61521.03
18:52:15|61521.04
18:52:16|61521.04
18:52:17|61521.04
18:52:18|61521.04
18:52:19|61513.96
18:52:20|61517.33
18:52:21|61519.99
18:52:22|61519.99
18:52:23|61519.99
18:52:24|61519.99
18:52:25|61519.99
18:52:26|61519.99
18:52:27|61521.04
18:52:28|61524.99
18:52:29|61525.
18:52:30|61524.99
18:52:32|61525.
18:52:34|61525.
18:52:35|61519.97
18:52:37|61521.04
18:52:37|61521.03
18:52:38|61521.03
18:52:39|61521.01
18:52:40|61521.
18:52:42|61521.
18:52:44|61498.88
18:52:45|61498.88
18:52:46|61498.88
18:52:47|61504.15
18:52:48|61500.09
18:52:49|61500.09
18:52:50|61498.88
18:52:51|61498.89
18:52:52|61498.89
18:52:53|61498.88
18:52:54|61498.88
18:52:55|61498.89
18:52:56|61498.89
18:52:57|61498.89
18:52:58|61498.88
18:52:59|61498.88
18:53:00|61498.89
18:53:01|61498.89
18:53:02|61498.89
18:53:03|61498.88
18:53:04|61498.89
18:53:05|61498.88
18:53:07|61498.89
18:53:07|61498.88
18:53:09|61498.89
18:53:10|61498.88
18:53:11|61498.89
18:53:11|61498.89
18:53:14|61498.89
18:53:14|61498.89
18:53:15|61498.88
18:53:17|61498.88
18:53:17|61498.88
18:53:18|61498.89
18:53:19|61498.89
18:53:20|61498.88
18:53:21|61498.89
18:53:22|61500.3
18:53:23|61500.3
18:53:25|61498.88
18:53:26|61498.88
18:53:26|61498.89
18:53:27|61498.89
18:53:29|61499.38
18:53:29|61499.99
18:53:31|61498.89
18:53:31|61493.89
18:53:32|61493.9
18:53:34|61493.89
18:53:35|61493.9
18:53:36|61493.9
18:53:38|61493.9
18:53:39|61483.5
18:53:40|61482.8
18:53:41|61481.62
18:53:42|61481.62
18:53:43|61481.62
18:53:45|61481.62
18:53:45|61479.47
18:53:47|61479.02
18:53:48|61479.03
18:53:49|61479.03
18:53:50|61479.03
18:53:51|61490.44
18:53:52|61491.9
18:53:53|61491.9
18:53:54|61491.9
18:53:55|61491.91
18:53:56|61489.27
18:53:57|61489.32
18:53:58|61479.02
18:53:59|61479.02
18:54:00|61479.02
18:54:01|61481.62
18:54:03|61481.63
18:54:03|61481.63
18:54:05|61481.63
18:54:06|61481.63
18:54:06|61486.06
18:54:08|61487.11
18:54:08|61487.1
18:54:10|61487.11
18:54:11|61486.06
18:54:12|61486.06
18:54:14|61481.64
18:54:15|61481.64
18:54:16|61481.64
18:54:17|61481.63
18:54:17|61480.
18:54:18|61489.32
18:54:19|61490.8
18:54:20|61490.32
18:54:22|61490.32
18:54:22|61489.33
18:54:23|61489.32
18:54:25|61489.32
18:54:26|61489.32
18:54:27|61483.95
18:54:28|61489.3
18:54:29|61489.31
18:54:30|61489.3
18:54:31|61489.31
18:54:32|61489.31
18:54:33|61489.31
18:54:35|61489.31
18:54:35|61491.58
18:54:36|61491.58
18:54:39|61491.59
18:54:39|61506.99
18:54:40|61508.19
18:54:42|61508.18
18:54:42|61508.18
18:54:43|61515.98
18:54:45|61520.
18:54:45|61519.99
18:54:46|61519.2
18:54:47|61519.2
18:54:49|61519.2
18:54:50|61519.2
18:54:50|61519.21
18:54:51|61519.2
18:54:52|61519.21
18:54:53|61519.2
18:54:55|61519.2
18:54:56|61514.65
18:54:57|61514.66
18:54:58|61515.93
18:54:59|61516.76
18:55:00|61517.27
18:55:01|61517.28
18:55:02|61518.55
18:55:03|61518.55
18:55:04|61518.56
18:55:05|61518.55
18:55:06|61518.56
18:55:07|61518.55
18:55:08|61518.55
18:55:10|61518.55
18:55:10|61518.55
18:55:12|61518.55
18:55:13|61539.31
18:55:13|61549.35
18:55:14|61532.47
18:55:15|61532.47
18:55:16|61527.02
18:55:17|61527.01
18:55:18|61518.57
18:55:20|61518.58
18:55:21|61521.85
18:55:22|61521.85
18:55:23|61514.66
18:55:23|61517.1
18:55:24|61519.06
18:55:26|61519.06
18:55:27|61517.1
18:55:27|61514.65
18:55:30|61514.66
18:55:31|61514.66
18:55:32|61506.09
18:55:33|61506.09
18:55:34|61506.09
18:55:35|61510.12
18:55:37|61510.11
18:55:39|61506.09
18:55:40|61506.09
18:55:41|61506.09
18:55:41|61506.09
18:55:43|61506.09
18:55:43|61506.09
18:55:45|61506.09
18:55:46|61506.08
18:55:46|61506.09
18:55:48|61506.08
18:55:49|61506.09
18:55:50|61506.09
18:55:51|61506.09
18:55:52|61506.09
18:55:54|61506.08
18:55:55|61506.09
18:55:55|61506.09
18:55:57|61506.08
18:55:57|61506.09
18:55:58|61506.09
18:55:59|61506.08
18:56:00|61506.09
18:56:01|61514.66
18:56:03|61514.65
18:56:04|61514.65
18:56:05|61518.99
18:56:06|61519.
18:56:07|61518.96
18:56:08|61516.79
18:56:09|61516.8
18:56:10|61516.79
18:56:11|61510.07
18:56:12|61510.06
18:56:13|61510.07
18:56:14|61510.07
18:56:15|61510.07
18:56:16|61510.06
18:56:17|61510.07
18:56:18|61510.07
18:56:19|61510.63
18:56:20|61510.63
18:56:21|61510.63
18:56:22|61510.63
18:56:23|61510.04
18:56:24|61509.62
18:56:25|61506.47
18:56:26|61506.48
18:56:27|61506.48
18:56:28|61506.47
18:56:29|61506.48
18:56:30|61506.48
18:56:31|61506.47
18:56:32|61509.58
18:56:33|61509.58
18:56:34|61509.59
18:56:35|61514.65
18:56:37|61519.99
18:56:37|61519.99
18:56:39|61519.99
18:56:40|61520.
18:56:41|61520.
18:56:42|61521.
18:56:43|61521.
18:56:44|61521.
18:56:45|61521.93
18:56:46|61530.68
18:56:47|61530.68
18:56:48|61530.67
18:56:49|61530.67
18:56:50|61530.67
18:56:51|61530.67
18:56:52|61530.68
18:56:53|61530.67
18:56:55|61532.47
18:56:55|61532.47
18:56:56|61530.68
18:56:57|61530.68
18:56:59|61530.69
18:57:00|61530.69
18:57:01|61530.68
18:57:03|61530.68
18:57:03|61530.67
18:57:04|61530.68
18:57:05|61530.68
18:57:06|61530.67
18:57:08|61535.96
18:57:09|61539.1
18:57:09|61536.72
18:57:11|61533.79
18:57:11|61535.23
18:57:13|61533.8
18:57:13|61535.18
18:57:15|61539.01
18:57:16|61538.99
18:57:16|61535.2
18:57:17|61535.2
18:57:18|61535.19
18:57:19|61522.65
18:57:21|61517.02
18:57:22|61522.64
18:57:24|61522.65
18:57:24|61522.64
18:57:25|61522.64
18:57:26|61522.65
18:57:27|61522.65
18:57:28|61533.
18:57:29|61524.6
18:57:30|61524.6
18:57:31|61522.67
18:57:32|61533.
18:57:33|61533.
18:57:34|61533.
18:57:35|61533.
18:57:37|61533.
18:57:39|61533.
18:57:39|61533.
18:57:41|61533.
18:57:42|61533.01
18:57:43|61533.01
18:57:44|61533.01
18:57:46|61533.
18:57:46|61533.01
18:57:47|61533.04
18:57:48|61533.05
18:57:49|61533.08
18:57:50|61533.08
18:57:51|61533.09
18:57:53|61533.08
18:57:53|61533.09
18:57:54|61533.08
18:57:55|61533.08
18:57:57|61533.08
18:57:57|61533.08
18:57:58|61533.08
18:57:59|61533.08
18:58:00|61533.08
18:58:01|61534.99
18:58:02|61535.
18:58:03|61535.
18:58:04|61535.
18:58:05|61535.
18:58:06|61535.
18:58:07|61535.03
18:58:08|61535.03
18:58:09|61535.99
18:58:11|61533.09
18:58:11|61533.09
18:58:12|61533.09
18:58:13|61533.09
18:58:14|61535.99
18:58:15|61536.
18:58:16|61536.
18:58:17|61535.99
18:58:18|61535.99
18:58:19|61536.
18:58:20|61537.04
18:58:21|61537.04
18:58:22|61537.05
18:58:23|61539.89
18:58:24|61543.08
18:58:25|61543.08
18:58:27|61543.09
18:58:27|61547.33
18:58:28|61547.33
18:58:29|61549.34
18:58:30|61549.34
18:58:31|61549.34
18:58:32|61549.34
18:58:33|61549.35
18:58:34|61549.34
18:58:35|61549.35
18:58:36|61549.34
18:58:38|61549.35
18:58:40|61547.56
18:58:41|61549.35
18:58:43|61549.35
18:58:43|61549.99
18:58:44|61550.
18:58:46|61550.
18:58:48|61550.
18:58:48|61549.99
18:58:49|61550.
18:58:51|61550.
18:58:52|61550.
18:58:53|61549.99
18:58:54|61549.99
18:58:55|61541.69
18:58:56|61546.73
18:58:57|61544.79
18:58:58|61544.79
18:58:59|61544.79
18:59:01|61548.47
18:59:01|61549.99
18:59:02|61549.99
18:59:03|61550.
18:59:04|61550.
18:59:05|61550.
18:59:06|61550.
18:59:07|61549.99
18:59:08|61556.98
18:59:09|61573.51
18:59:10|61578.09
18:59:12|61578.56
18:59:13|61578.57
18:59:14|61578.57
18:59:14|61578.84
18:59:16|61580.7
18:59:17|61558.35
18:59:18|61563.07
18:59:19|61564.61
18:59:20|61557.15
18:59:21|61557.15
18:59:22|61543.79
18:59:23|61543.15
18:59:24|61548.
18:59:25|61549.14
18:59:26|61570.28
18:59:27|61570.27
18:59:28|61570.27
18:59:29|61570.27
18:59:30|61570.28
18:59:31|61570.28
18:59:32|61562.93
18:59:33|61562.93
18:59:34|61562.93
18:59:35|61557.16
18:59:36|61557.15
18:59:37|61557.15
18:59:38|61557.15
18:59:39|61557.16
18:59:40|61557.16
18:59:42|61560.64
18:59:43|61560.64
18:59:44|61557.16
18:59:45|61557.16
18:59:46|61562.71
18:59:47|61557.16
18:59:48|61559.54
18:59:49|61562.69
18:59:50|61568.7
18:59:51|61568.69
18:59:52|61568.69
18:59:53|61564.21
18:59:54|61561.14
18:59:55|61560.02
18:59:56|61557.15
18:59:57|61564.
18:59:58|61560.91
18:59:59|61560.91
19:00:00|61560.91
19:00:01|61560.91
19:00:02|61560.91
19:00:03|61560.91
19:00:05|61568.71
19:00:05|61573.27
19:00:07|61573.28
19:00:08|61573.27
19:00:10|61573.26
19:00:11|61571.67
19:00:11|61579.98
19:00:12|61579.98
19:00:13|61579.98
19:00:14|61579.98
19:00:15|61587.99
19:00:16|61592.39
19:00:17|61580.78
19:00:18|61573.28
19:00:20|61573.32
19:00:20|61586.24
19:00:21|61582.47
19:00:22|61586.53
19:00:24|61591.01
19:00:25|61585.91
19:00:25|61588.73
19:00:26|61592.81
19:00:28|61592.81
19:00:28|61591.
19:00:29|61590.99
19:00:30|61582.82
19:00:32|61598.57
19:00:32|61598.57
19:00:33|61598.02
19:00:34|61596.06
19:00:35|61596.07
19:00:36|61599.99
19:00:37|61599.99
19:00:38|61599.99
19:00:40|61597.54
19:00:42|61597.54
19:00:43|61592.68
19:00:43|61590.97
19:00:46|61589.39
19:00:46|61589.4
19:00:47|61589.39
19:00:48|61589.4
19:00:50|61589.39
19:00:51|61574.63
19:00:52|61574.63
19:00:53|61579.82
19:00:54|61575.01
19:00:55|61579.82
19:00:56|61574.96
19:00:57|61600.
19:00:58|61609.63
19:00:59|61613.75
19:00:59|61615.99
19:01:01|61608.02
19:01:02|61605.24
19:01:03|61605.24
19:01:04|61605.3
19:01:05|61600.33
19:01:05|61606.93
19:01:07|61605.9
19:01:08|61596.47
19:01:09|61605.9
19:01:10|61596.48
19:01:11|61596.51
19:01:12|61602.21
19:01:13|61602.88
19:01:14|61605.88
19:01:14|61605.87
19:01:16|61609.83
19:01:17|61605.89
19:01:18|61609.81
19:01:19|61605.9
19:01:20|61605.89
19:01:21|61605.9
19:01:22|61605.89
19:01:23|61605.9
19:01:24|61605.89
19:01:25|61613.97
19:01:26|61609.84
19:01:27|61609.84
19:01:28|61609.84
19:01:29|61608.19
19:01:30|61577.55
19:01:30|61566.3
19:01:32|61584.57
19:01:33|61591.56
19:01:34|61596.46
19:01:35|61591.56
19:01:36|61591.57
19:01:36|61596.46
19:01:37|61591.56
19:01:39|61591.56
19:01:40|61591.57
19:01:42|61591.57
19:01:43|61591.58
19:01:45|61591.57
19:01:45|61591.56
19:01:46|61591.56
19:01:48|61591.56
19:01:49|61591.56
19:01:50|61591.56
19:01:51|61591.56
19:01:53|61591.57
19:01:54|61591.56
19:01:55|61591.56
19:01:55|61591.56
19:01:57|61591.57
19:01:58|61591.56
19:01:59|61591.56
19:02:00|61591.57
19:02:01|61591.56
19:02:02|61591.99
19:02:03|61592.
19:02:04|61591.56
19:02:05|61591.57
19:02:06|61591.57
19:02:07|61572.05
19:02:08|61576.67
19:02:09|61572.04
19:02:10|61571.43
19:02:11|61567.87
19:02:12|61564.97
19:02:13|61575.99
19:02:14|61575.99
19:02:15|61575.99
19:02:16|61568.
19:02:17|61575.99
19:02:18|61575.99
19:02:19|61575.99
19:02:20|61575.99
19:02:21|61575.99
19:02:22|61575.99
19:02:23|61575.99
19:02:24|61575.99
19:02:25|61575.99
19:02:26|61576.81
19:02:27|61577.75
19:02:28|61577.75
19:02:29|61575.99
19:02:30|61575.99
19:02:31|61576.
19:02:32|61575.99
19:02:33|61566.01
19:02:34|61566.02
19:02:35|61564.72
19:02:36|61564.7
19:02:37|61564.7
19:02:38|61564.7
19:02:39|61564.7
19:02:40|61564.7
19:02:41|61557.18
19:02:43|61547.12
19:02:44|61542.18
19:02:45|61542.19
19:02:46|61536.03
19:02:47|61533.6
19:02:48|61533.6
19:02:49|61533.6
19:02:51|61530.15
19:02:51|61530.
19:02:52|61521.1
19:02:54|61503.92
19:02:55|61517.45
19:02:56|61514.64
19:02:57|61511.56
19:02:58|61511.56
19:02:59|61511.55
19:03:00|61516.99
19:03:01|61530.12
19:03:02|61530.12
19:03:03|61522.38
19:03:04|61522.37
19:03:05|61512.09
19:03:06|61512.01
19:03:07|61512.
19:03:08|61517.43
19:03:09|61520.07
19:03:10|61529.93
19:03:11|61529.93
19:03:12|61529.93
19:03:13|61529.93
19:03:14|61521.72
19:03:15|61525.96
19:03:16|61524.77
19:03:17|61524.77
19:03:18|61524.78
19:03:19|61519.95
19:03:20|61515.89
19:03:21|61515.89
19:03:22|61515.89
19:03:23|61515.9
19:03:24|61515.89
19:03:25|61515.89
19:03:26|61515.87
19:03:27|61515.87
19:03:28|61515.88
19:03:29|61515.87
19:03:30|61515.88
19:03:31|61515.87
19:03:32|61515.87
19:03:33|61512.66
19:03:34|61507.77
19:03:35|61515.86
19:03:36|61515.86
19:03:37|61520.95
19:03:38|61524.76
19:03:39|61521.39
19:03:40|61526.44
19:03:41|61520.97
19:03:42|61520.98
19:03:44|61515.01
19:03:45|61515.
19:03:46|61515.
19:03:48|61519.04
19:03:49|61519.57
19:03:50|61520.59
19:03:51|61520.6
19:03:52|61520.97
19:03:53|61521.
19:03:54|61520.99
19:03:55|61521.
19:03:56|61520.58
19:03:57|61518.19
19:03:58|61518.2
19:03:59|61518.2
19:04:01|61515.
19:04:01|61515.02
19:04:02|61518.18
19:04:04|61520.6
19:04:04|61520.6
19:04:06|61526.56
19:04:07|61526.57
19:04:07|61522.
19:04:08|61522.
19:04:09|61521.99
19:04:10|61521.99
19:04:12|61524.33
19:04:13|61521.99
19:04:14|61522.
19:04:15|61521.99
19:04:16|61522.
19:04:17|61521.99
19:04:18|61522.
19:04:19|61521.99
19:04:20|61522.
19:04:21|61522.
19:04:22|61521.99
19:04:23|61521.99
19:04:24|61516.
19:04:25|61516.
19:04:26|61519.46
19:04:27|61516.03
19:04:28|61516.03
19:04:29|61516.04
19:04:30|61510.
19:04:31|61506.02
19:04:32|61506.01
19:04:33|61506.01
19:04:34|61506.01
19:04:35|61506.01
19:04:36|61503.91
19:04:37|61503.91
19:04:38|61503.91
19:04:39|61503.9
19:04:40|61503.91
19:04:41|61500.
19:04:42|61500.
19:04:43|61500.01
19:04:45|61493.6
19:04:46|61493.61
19:04:48|61501.16
19:04:48|61501.17
19:04:50|61498.12
19:04:51|61492.
19:04:52|61492.01
19:04:53|61490.01
19:04:54|61490.
19:04:55|61489.31
19:04:56|61489.32
19:04:57|61493.59
19:04:58|61493.59
19:04:59|61496.1
19:05:00|61496.1
19:05:01|61496.11
19:05:02|61496.1
19:05:03|61496.1
19:05:04|61503.9
19:05:06|61503.91
19:05:07|61503.9
19:05:07|61503.91
19:05:09|61503.95
19:05:09|61502.15
19:05:10|61502.15
19:05:13|61502.15
19:05:14|61502.15
19:05:14|61495.01
19:05:15|61491.54
19:05:16|61487.55
19:05:17|61487.55
19:05:18|61487.55
19:05:19|61487.55
19:05:20|61499.99
19:05:21|61500.
19:05:22|61499.99
19:05:23|61499.99
19:05:24|61502.14
19:05:25|61502.15
19:05:26|61502.15
19:05:27|61502.15
19:05:28|61502.16
19:05:29|61502.16
19:05:30|61502.15
19:05:31|61502.14
19:05:32|61500.17
19:05:33|61497.21
19:05:34|61497.22
19:05:35|61493.22
19:05:36|61491.57
19:05:37|61491.58
19:05:38|61495.47
19:05:39|61495.47
19:05:40|61493.79
19:05:41|61491.01
19:05:42|61493.5
19:05:44|61493.5
19:05:46|61493.53
19:05:47|61493.57
19:05:48|61493.56
19:05:49|61490.08
19:05:50|61488.88
19:05:51|61488.89
19:05:53|61488.88
19:05:53|61488.89
19:05:54|61488.89
19:05:55|61488.88
19:05:56|61487.3
19:05:58|61484.3
19:05:59|61484.3
19:06:01|61481.53
19:06:02|61481.52
19:06:03|61481.52
19:06:04|61483.92
19:06:05|61483.91
19:06:06|61491.57
19:06:07|61484.63
19:06:07|61488.7
19:06:09|61488.71
19:06:10|61488.71
19:06:11|61488.68
19:06:12|61488.69
19:06:13|61488.68
19:06:14|61488.68
19:06:14|61487.
19:06:16|61485.
19:06:17|61482.81
19:06:18|61482.82
19:06:19|61485.01
19:06:19|61485.01
19:06:21|61485.04
19:06:21|61485.04
19:06:23|61482.82
19:06:24|61482.82
19:06:25|61482.82
19:06:26|61482.82
19:06:27|61482.82
19:06:27|61477.8
19:06:29|61477.8
19:06:30|61477.8
19:06:30|61477.81
19:06:33|61473.52
19:06:33|61473.52
19:06:34|61473.52
19:06:35|61470.
19:06:36|61460.98
19:06:37|61459.
19:06:38|61459.01
19:06:39|61471.11
19:06:40|61471.11
19:06:41|61475.
19:06:42|61475.
19:06:43|61475.73
19:06:44|61481.5
19:06:46|61481.5
19:06:48|61481.51
19:06:49|61481.5
19:06:51|61481.49
19:06:51|61481.5
19:06:52|61481.49
19:06:53|61481.49
19:06:55|61481.49
19:06:55|61481.49
19:06:57|61481.49
19:06:59|61481.49
19:06:59|61481.49
19:07:00|61481.5
19:07:01|61477.81
19:07:02|61477.81
19:07:03|61477.81
19:07:04|61477.81
19:07:05|61477.81
19:07:06|61477.8
19:07:07|61477.8
19:07:08|61477.81
19:07:09|61477.81
19:07:10|61485.04
19:07:12|61491.58
19:07:12|61491.57
19:07:13|61478.95
19:07:14|61478.95
19:07:16|61481.51
19:07:17|61481.51
19:07:18|61481.51
19:07:19|61485.08
19:07:20|61485.07
19:07:21|61485.07
19:07:21|61485.07
19:07:23|61485.08
19:07:23|61485.07
19:07:25|61485.07
19:07:25|61485.07
19:07:26|61483.04
19:07:27|61483.05
19:07:28|61483.09
19:07:30|61485.08
19:07:30|61483.01
19:07:32|61482.16
19:07:33|61485.07
19:07:34|61485.08
19:07:35|61484.53
19:07:35|61484.55
19:07:37|61485.08
19:07:38|61485.07
19:07:39|61485.08
19:07:39|61485.08
19:07:41|61485.08
19:07:42|61485.08
19:07:43|61485.07
19:07:44|61485.08
19:07:45|61485.08
19:07:46|61487.
19:07:48|61487.
19:07:49|61487.
19:07:50|61487.
19:07:51|61490.24
19:07:53|61485.97
19:07:53|61485.08
19:07:54|61484.76
19:07:55|61482.1
19:07:56|61482.06
19:07:57|61470.
19:07:58|61459.78
19:07:59|61459.78
19:08:00|61459.77
19:08:01|61459.74
19:08:02|61459.73
19:08:04|61459.73
19:08:04|61459.73
19:08:05|61464.13
19:08:06|61476.92
19:08:07|61472.48
19:08:08|61468.36
19:08:09|61469.99
19:08:10|61467.81
19:08:11|61469.97
19:08:12|61475.53
19:08:13|61475.52
19:08:14|61475.53
19:08:15|61475.53
19:08:16|61474.01
19:08:17|61474.
19:08:18|61474.
19:08:19|61474.01
19:08:20|61474.01
19:08:21|61474.
19:08:22|61474.
19:08:23|61474.
19:08:25|61474.
19:08:25|61474.01
19:08:26|61474.01
19:08:27|61475.53
19:08:28|61475.53
19:08:29|61475.52
19:08:30|61474.
19:08:31|61474.
19:08:32|61474.
19:08:33|61474.
19:08:34|61474.01
19:08:35|61475.51
19:08:36|61475.52
19:08:37|61475.52
19:08:38|61475.52
19:08:39|61475.52
19:08:40|61475.51
19:08:41|61475.51
19:08:42|61475.51
19:08:43|61475.52
19:08:44|61475.51
19:08:45|61475.51
19:08:46|61475.51
19:08:48|61475.52
19:08:50|61475.51
19:08:51|61475.52
19:08:51|61475.52
19:08:53|61475.52
19:08:55|61475.52
19:08:55|61475.51
19:08:57|61475.52
19:08:58|61475.51
19:08:59|61475.51
19:09:01|61475.51
19:09:01|61475.52
19:09:02|61475.51
19:09:04|61475.52
19:09:04|61475.51
19:09:06|61475.51
19:09:07|61473.99
19:09:08|61465.7
19:09:09|61465.7
19:09:10|61465.71
19:09:11|61465.71
19:09:12|61465.71
19:09:13|61465.7
19:09:14|61465.7
19:09:15|61465.71
19:09:16|61465.7
19:09:17|61465.71
19:09:18|61465.71
19:09:19|61465.71
19:09:20|61465.7
19:09:20|61465.7
19:09:22|61465.7
19:09:22|61465.71
19:09:24|61465.7
19:09:24|61465.71
19:09:26|61465.7
19:09:26|61465.71
19:09:28|61465.7
19:09:29|61465.71
19:09:30|61465.7
19:09:31|61465.71
19:09:32|61465.7
19:09:32|61465.7
19:09:34|61465.71
19:09:35|61465.71
19:09:36|61465.71
19:09:37|61465.71
19:09:38|61465.7
19:09:39|61465.71
19:09:40|61465.7
19:09:41|61465.72
19:09:42|61465.72
19:09:43|61468.8
19:09:44|61468.79
19:09:45|61468.79
19:09:46|61468.79
19:09:47|61468.79
19:09:48|61468.81
19:09:50|61468.82
19:09:51|61468.82
19:09:52|61468.81
19:09:54|61468.82
19:09:54|61468.82
19:09:56|61465.81
19:09:57|61465.82
19:09:58|61465.81
19:09:59|61468.81
19:10:00|61468.82
19:10:01|61468.82
19:10:02|61470.
19:10:04|61469.99
19:10:05|61469.99
19:10:06|61469.99
19:10:07|61469.99
19:10:08|61470.
19:10:08|61470.
19:10:10|61468.82
19:10:11|61468.82
19:10:12|61468.81
19:10:13|61469.99
19:10:14|61473.6
19:10:15|61473.6
19:10:16|61473.6
19:10:17|61473.59
19:10:18|61473.59
19:10:19|61473.59
19:10:20|61473.59
19:10:21|61473.61
19:10:22|61473.62
19:10:23|61473.86
19:10:25|61473.9
19:10:25|61475.5
19:10:26|61475.51
19:10:27|61490.04
19:10:28|61493.04
19:10:30|61493.56
19:10:30|61496.1
19:10:31|61503.67
19:10:32|61503.68
19:10:33|61503.68
19:10:34|61503.68
19:10:35|61503.68
19:10:37|61503.67
19:10:37|61503.68
19:10:39|61503.67
19:10:39|61499.
19:10:40|61498.99
19:10:41|61502.13
19:10:42|61502.14
19:10:44|61502.13
19:10:44|61502.13
19:10:45|61502.14
19:10:46|61502.13
19:10:47|61502.13
19:10:48|61503.66
19:10:50|61503.66
19:10:51|61512.38
19:10:53|61514.39
19:10:54|61510.11
19:10:56|61509.77
19:10:56|61509.77
19:10:57|61506.62
19:10:59|61504.78
19:11:00|61510.14
19:11:01|61510.13
19:11:02|61507.48
19:11:03|61507.49
19:11:04|61507.48
19:11:05|61507.44
19:11:06|61507.45
19:11:07|61507.44
19:11:08|61507.45
19:11:09|61507.48
19:11:10|61507.48
19:11:11|61507.45
19:11:12|61507.44
19:11:13|61507.45
19:11:14|61507.45
19:11:15|61507.44
19:11:16|61507.44
19:11:17|61507.44
19:11:18|61504.79
19:11:19|61503.67
19:11:20|61502.18
19:11:21|61498.32
19:11:22|61498.31
19:11:23|61498.31
19:11:24|61498.31
19:11:25|61482.61
19:11:26|61482.6
19:11:27|61482.61
19:11:28|61476.76
19:11:29|61476.75
19:11:30|61476.76
19:11:31|61481.03
19:11:32|61484.12
19:11:33|61484.12
19:11:34|61481.04
19:11:35|61481.04
19:11:36|61486.06
19:11:38|61486.07
19:11:38|61488.42
19:11:40|61491.81
19:11:40|61491.82
19:11:41|61491.86
19:11:42|61491.85
19:11:44|61491.86
19:11:44|61491.85
19:11:45|61491.85
19:11:46|61491.85
19:11:48|61491.86
19:11:49|61488.94
19:11:49|61488.94
19:11:51|61486.98
19:11:53|61486.97
19:11:54|61486.98
19:11:56|61486.97
19:11:57|61483.73
19:11:58|61483.72
19:11:59|61483.73
19:12:00|61479.01
19:12:01|61483.72
19:12:02|61483.72
19:12:03|61483.72
19:12:04|61483.72
19:12:05|61483.73
19:12:06|61483.73
19:12:07|61483.72
19:12:08|61483.73
19:12:09|61483.73
19:12:11|61483.72
19:12:11|61483.72
19:12:13|61483.73
19:12:13|61483.72
19:12:15|61483.72
19:12:16|61483.73
19:12:16|61483.72
19:12:17|61483.73
19:12:18|61483.72
19:12:20|61483.72
19:12:20|61483.72
19:12:22|61483.73
19:12:23|61483.72
19:12:23|61483.73
19:12:24|61483.72
19:12:26|61483.73
19:12:26|61483.73
19:12:27|61483.72
19:12:28|61483.72
19:12:30|61483.72
19:12:30|61483.73
19:12:31|61483.72
19:12:32|61483.73
19:12:34|61483.72
19:12:35|61483.73
19:12:35|61483.73
19:12:36|61483.73
19:12:37|61483.72
19:12:39|61483.77
19:12:40|61486.68
19:12:40|61486.68
19:12:41|61486.68
19:12:42|61507.43
19:12:43|61507.43
19:12:44|61507.43
19:12:46|61507.43
19:12:46|61507.43
19:12:48|61507.44
19:12:48|61507.43
19:12:49|61507.21
19:12:50|61507.21
19:12:52|61507.21
19:12:54|61507.22
19:12:56|61503.38
19:12:56|61503.38
19:12:57|61497.74
19:12:59|61498.61
19:13:00|61506.89
19:13:01|61506.88
19:13:02|61507.43
19:13:03|61512.9
19:13:04|61512.91
19:13:05|61512.9
19:13:06|61512.9
19:13:08|61512.9
19:13:09|61512.9
19:13:10|61512.9
19:13:11|61512.9
19:13:12|61512.9
19:13:13|61512.91
19:13:14|61512.9
19:13:15|61512.91
19:13:16|61512.9
19:13:17|61512.9
19:13:18|61512.91
19:13:19|61512.91
19:13:20|61512.9
19:13:21|61510.09
19:13:22|61516.04
19:13:23|61518.6
19:13:24|61518.6
19:13:25|61515.01
19:13:26|61515.01
19:13:28|61518.49
19:13:28|61512.62
19:13:29|61514.97
19:13:30|61509.51
19:13:31|61509.5
19:13:32|61509.46
19:13:33|61506.89
19:13:34|61506.89
19:13:35|61506.87
19:13:36|61506.87
19:13:37|61506.87
19:13:38|61506.87
19:13:39|61509.5
19:13:40|61515.
19:13:41|61519.99
19:13:42|61519.99
19:13:44|61513.56
19:13:45|61509.
19:13:45|61509.
19:13:46|61509.01
19:13:48|61509.
19:13:49|61509.01
19:13:49|61509.
19:13:50|61509.
19:13:51|61509.
19:13:53|61509.
19:13:55|61509.01
19:13:56|61509.01
19:13:57|61509.
19:13:59|61511.87
19:13:59|61519.96
19:14:01|61523.03
19:14:02|61515.99
19:14:03|61519.12
19:14:04|61519.83
19:14:05|61523.03
19:14:06|61525.67
19:14:08|61518.37
19:14:08|61518.37
19:14:10|61518.37
19:14:11|61518.38
19:14:12|61518.37
19:14:13|61518.37
19:14:14|61518.37
19:14:16|61521.99
19:14:16|61521.99
19:14:18|61524.33
19:14:19|61523.58
19:14:20|61523.58
19:14:20|61523.58
19:14:22|61523.58
19:14:23|61523.57
19:14:24|61523.71
19:14:24|61523.7
19:14:26|61523.7
19:14:26|61523.7
19:14:28|61523.7
19:14:28|61523.7
19:14:30|61523.58
19:14:30|61523.57
19:14:31|61523.57
19:14:33|61519.52
19:14:33|61517.94
19:14:35|61500.01
19:14:35|61492.12
19:14:37|61492.12
19:14:37|61492.13
19:14:39|61492.12
19:14:40|61492.12
19:14:40|61492.13
19:14:41|61492.12
19:14:42|61492.13
19:14:44|61493.53
19:14:44|61493.58
19:14:46|61497.77
19:14:46|61497.77
19:14:48|61497.78
19:14:49|61497.78
19:14:49|61497.78
19:14:51|61497.78
19:14:52|61497.78
19:14:53|61497.81
19:14:54|61497.82
19:14:55|61497.86
19:14:56|61497.85
19:14:57|61497.85
19:14:58|61497.86
19:14:59|61498.6
19:15:00|61498.6
19:15:01|61500.52
19:15:02|61500.53
19:15:03|61500.53
19:15:04|61500.52
19:15:05|61500.52
19:15:06|61497.78
19:15:08|61498.69
19:15:08|61494.6
19:15:09|61494.
19:15:11|61494.
19:15:11|61494.
19:15:12|61494.01
19:15:13|61494.
19:15:14|61494.
19:15:15|61494.01
19:15:17|61494.
19:15:17|61494.01
19:15:18|61494.01
19:15:19|61493.53
19:15:20|61493.53
19:15:21|61493.53
19:15:22|61492.14
19:15:24|61488.01
19:15:25|61488.
19:15:25|61488.01
19:15:28|61488.
19:15:28|61488.
19:15:29|61488.01
19:15:30|61488.01
19:15:31|61488.
19:15:32|61488.
19:15:33|61488.01
19:15:34|61488.
19:15:35|61488.01
19:15:36|61488.
19:15:37|61488.
19:15:38|61488.
19:15:39|61492.41
19:15:40|61492.4
19:15:41|61492.4
19:15:42|61486.67
19:15:43|61486.68
19:15:44|61485.83
19:15:45|61485.84
19:15:46|61485.84
19:15:47|61485.83
19:15:48|61485.84
19:15:50|61485.84
19:15:50|61485.83
19:15:51|61485.83
19:15:52|61485.83
19:15:53|61485.83
19:15:54|61485.83
19:15:56|61485.83
19:15:57|61485.83
19:15:57|61485.83
19:15:59|61485.83
19:16:01|61485.83
19:16:02|61485.83
19:16:04|61485.84
19:16:04|61485.84
19:16:06|61485.83
19:16:08|61485.83
19:16:08|61485.84
19:16:09|61485.83
19:16:10|61485.83
19:16:12|61485.83
19:16:13|61485.84
19:16:13|61485.84
19:16:14|61485.83
19:16:15|61485.83
19:16:17|61489.51
19:16:17|61492.39
19:16:18|61492.39
19:16:19|61492.38
19:16:20|61489.14
19:16:21|61489.14
19:16:22|61486.97
19:16:23|61486.96
19:16:24|61485.83
19:16:25|61485.83
19:16:26|61485.83
19:16:27|61485.83
19:16:28|61485.83
19:16:29|61485.83
19:16:30|61485.83
19:16:31|61485.83
19:16:32|61485.83
19:16:33|61485.84
19:16:34|61485.83
19:16:35|61485.84
19:16:36|61481.2
19:16:37|61481.19
19:16:38|61481.2
19:16:39|61481.2
19:16:40|61481.19
19:16:41|61480.01
19:16:42|61480.
19:16:43|61480.
19:16:44|61480.01
19:16:45|61480.
19:16:46|61472.02
19:16:47|61472.01
19:16:48|61472.02
19:16:49|61472.01
19:16:50|61480.15
19:16:51|61479.75
19:16:52|61479.75
19:16:53|61479.75
19:16:54|61479.75
19:16:56|61480.01
19:16:57|61480.01
19:16:59|61480.94
19:17:00|61480.94
19:17:02|61492.38
19:17:03|61488.79
19:17:05|61488.79
19:17:05|61488.79
19:17:06|61488.79
19:17:07|61488.79
19:17:08|61488.79
19:17:09|61488.79
19:17:10|61488.78
19:17:11|61488.78
19:17:12|61488.78
19:17:13|61492.38
19:17:14|61492.37
19:17:15|61492.37
19:17:16|61486.01
19:17:17|61486.01
19:17:19|61486.02
19:17:19|61486.02
19:17:20|61486.02
19:17:21|61492.36
19:17:22|61492.37
19:17:23|61492.33
19:17:24|61492.33
19:17:25|61488.26
19:17:26|61488.26
19:17:27|61488.26
19:17:28|61488.25
19:17:30|61488.26
19:17:31|61500.52
19:17:32|61502.08
19:17:33|61502.09
19:17:34|61507.94
19:17:35|61509.99
19:17:36|61510.
19:17:37|61510.
19:17:38|61510.
19:17:39|61509.99
19:17:40|61510.
19:17:41|61510.
19:17:42|61542.98
19:17:43|61548.7
19:17:44|61548.7
19:17:45|61548.7
19:17:46|61548.7
19:17:47|61548.7
19:17:48|61548.71
19:17:49|61554.77
19:17:50|61558.86
19:17:51|61570.57
19:17:52|61570.57
19:17:53|61570.57
19:17:54|61570.57
19:17:55|61570.57
19:17:56|61570.58
19:17:57|61559.17
19:17:59|61575.99
19:17:59|61575.98
19:18:02|61575.98
19:18:02|61579.99
19:18:04|61579.99
19:18:05|61599.99
19:18:06|61587.89
19:18:07|61599.99
19:18:08|61600.
19:18:10|61600.
19:18:11|61599.99
19:18:13|61599.16
19:18:14|61599.15
19:18:15|61599.15
19:18:16|61599.15
19:18:17|61599.15
19:18:18|61599.16
19:18:19|61599.15
19:18:20|61599.15
19:18:21|61599.16
19:18:22|61599.16
19:18:23|61599.15
19:18:24|61625.99
19:18:25|61599.11
19:18:26|61600.
19:18:27|61599.99
19:18:28|61590.93
19:18:29|61579.47
19:18:30|61579.47
19:18:31|61579.47
19:18:32|61579.46
19:18:34|61579.47
19:18:34|61581.53
19:18:35|61581.52
19:18:36|61581.53
19:18:37|61581.53
19:18:38|61579.48
19:18:39|61579.48
19:18:40|61563.91
19:18:41|61563.9
19:18:42|61563.9
19:18:43|61561.77
19:18:44|61561.76
19:18:45|61548.72
19:18:46|61548.71
19:18:47|61542.98
19:18:48|61542.96
19:18:49|61547.63
19:18:50|61548.92
19:18:51|61548.93
19:18:52|61548.93
19:18:53|61542.98
19:18:54|61538.39
19:18:55|61531.51
19:18:56|61531.52
19:18:58|61531.51
19:19:00|61531.52
19:19:01|61531.52
19:19:01|61531.55
19:19:02|61531.56
19:19:04|61531.55
19:19:04|61534.91
19:19:06|61531.52
19:19:06|61531.51
19:19:08|61513.15
19:19:09|61513.14
19:19:10|61513.15
19:19:10|61513.15
19:19:11|61500.08
19:19:12|61500.07
19:19:14|61500.07
19:19:14|61500.07
19:19:15|61506.01
19:19:17|61500.01
19:19:17|61500.01
19:19:19|61500.01
19:19:20|61500.04
19:19:21|61500.05
19:19:22|61501.21
19:19:23|61503.77
19:19:24|61503.78
19:19:25|61503.78
19:19:26|61503.78
19:19:27|61503.78
19:19:28|61503.78
19:19:29|61503.77
19:19:30|61500.06
19:19:31|61492.84
19:19:32|61492.83
19:19:33|61499.56
19:19:34|61499.56
19:19:35|61492.08
19:19:36|61492.08
19:19:37|61492.07
19:19:38|61491.45
19:19:39|61489.14
19:19:40|61489.15
19:19:41|61489.15
19:19:42|61484.04
19:19:43|61484.03
19:19:44|61486.44
19:19:45|61486.19
19:19:46|61490.77
19:19:47|61490.77
19:19:48|61492.07
19:19:49|61492.07
19:19:50|61492.07
19:19:51|61492.07
19:19:52|61492.07
19:19:53|61492.07
19:19:54|61492.07
19:19:55|61492.07
19:19:56|61492.06
19:19:57|61492.06
19:19:58|61465.74
19:20:00|61465.73
19:20:00|61492.05
19:20:02|61509.
19:20:03|61509.
19:20:05|61509.
19:20:06|61509.
19:20:07|61512.
19:20:08|61506.86
19:20:09|61506.85
19:20:10|61506.86
19:20:11|61508.98
19:20:12|61508.98
19:20:13|61508.98
19:20:14|61508.99
19:20:15|61508.98
19:20:16|61508.98
19:20:17|61488.31
19:20:18|61494.61
19:20:19|61494.57
19:20:20|61494.57
19:20:21|61494.58
19:20:22|61494.57
19:20:23|61498.91
19:20:24|61498.9
19:20:25|61495.03
19:20:26|61495.02
19:20:27|61498.38
19:20:28|61498.39
19:20:29|61498.36
19:20:30|61498.35
19:20:31|61498.35
19:20:32|61498.36
19:20:33|61498.36
19:20:34|61498.36
19:20:35|61498.35
19:20:36|61498.35
19:20:37|61498.36
19:20:38|61495.01
19:20:39|61495.01
19:20:40|61495.
19:20:41|61495.01
19:20:42|61495.01
19:20:43|61500.
19:20:44|61499.99
19:20:45|61500.
19:20:46|61500.
19:20:48|61502.12
19:20:49|61500.
19:20:50|61499.99
19:20:51|61500.
19:20:52|61500.
19:20:53|61495.04
19:20:54|61495.03
19:20:55|61495.04
19:20:56|61495.03
19:20:56|61495.04
19:20:57|61495.03
19:20:59|61495.04
19:21:00|61495.01
19:21:02|61503.54
19:21:04|61503.62
19:21:04|61503.66
19:21:05|61508.39
19:21:07|61508.39
19:21:07|61508.38
19:21:08|61508.39
19:21:10|61508.42
19:21:11|61508.43
19:21:12|61496.07
19:21:13|61496.07
19:21:14|61496.07
19:21:15|61496.07
19:21:16|61496.07
19:21:17|61496.07
19:21:18|61496.07
19:21:19|61490.01
19:21:20|61488.37
19:21:21|61488.37
19:21:23|61487.99
19:21:23|61487.99
19:21:25|61476.52
19:21:25|61476.51
19:21:26|61476.51
19:21:27|61479.89
19:21:28|61479.89
19:21:29|61479.9
19:21:30|61479.9
19:21:31|61479.89
19:21:33|61479.89
19:21:33|61479.9
19:21:34|61479.87
19:21:35|61487.59
19:21:37|61488.9
19:21:38|61491.5
19:21:38|61491.52
19:21:39|61489.96
19:21:40|61489.96
19:21:42|61482.84
19:21:42|61484.96
19:21:43|61487.85
19:21:44|61484.97
19:21:45|61484.99
19:21:46|61484.99
19:21:47|61485.06
19:21:48|61485.06
19:21:50|61485.01
19:21:50|61484.97
19:21:51|61484.98
19:21:52|61484.97
19:21:54|61484.98
19:21:54|61484.97
19:21:55|61484.03
19:21:56|61484.04
19:21:57|61484.03
19:21:58|61482.85
19:22:00|61482.85
19:22:02|61484.98
19:22:04|61487.68
19:22:04|61487.9
19:22:06|61487.71
19:22:07|61487.71
19:22:08|61488.89
19:22:09|61488.9
19:22:10|61488.9
19:22:11|61488.9
19:22:12|61485.72
19:22:13|61485.72
19:22:14|61484.98
19:22:16|61484.99
19:22:17|61484.99
19:22:18|61485.02
19:22:19|61488.7
19:22:20|61488.7
19:22:20|61485.04
19:22:22|61485.
19:22:22|61484.99
19:22:24|61485.
19:22:25|61485.
19:22:26|61485.
19:22:26|61485.
19:22:27|61485.
19:22:29|61484.99
19:22:29|61484.99
19:22:31|61484.99
19:22:31|61485.
19:22:32|61485.
19:22:34|61484.99
19:22:34|61484.97
19:22:35|61484.01
19:22:36|61484.01
19:22:37|61484.01
19:22:38|61483.73
19:22:39|61483.74
19:22:40|61482.51
19:22:42|61482.51
19:22:43|61482.51
19:22:44|61482.5
19:22:45|61482.51
19:22:46|61482.5
19:22:47|61482.5
19:22:48|61480.23
19:22:49|61480.22
19:22:50|61480.23
19:22:51|61480.23
19:22:52|61480.23
19:22:53|61480.22
19:22:54|61480.23
19:22:55|61482.45
19:22:56|61481.19
19:22:57|61477.74
19:22:58|61477.74
19:22:59|61477.73
19:23:00|61477.74
19:23:01|61477.73
19:23:03|61484.
19:23:04|61479.59
19:23:05|61483.99
19:23:07|61483.98
19:23:08|61483.99
19:23:09|61483.98
19:23:10|61483.98
19:23:11|61483.98
19:23:12|61483.98
19:23:13|61483.98
19:23:14|61483.98
19:23:15|61483.99
19:23:16|61477.75
19:23:17|61477.75
19:23:18|61477.75
19:23:19|61477.75
19:23:20|61477.74
19:23:21|61477.75
19:23:22|61477.74
19:23:23|61477.75
19:23:24|61477.75
19:23:25|61477.74
19:23:26|61477.75
19:23:27|61477.75
19:23:29|61477.74
19:23:30|61477.75
19:23:30|61477.74
19:23:32|61477.74
19:23:32|61477.74
19:23:34|61477.73
19:23:34|61477.73
19:23:36|61477.73
19:23:36|61477.73
19:23:37|61477.73
19:23:38|61477.73
19:23:40|61477.74
19:23:41|61477.74
19:23:41|61477.73
19:23:42|61477.73
19:23:43|61477.74
19:23:44|61477.74
19:23:45|61477.73
19:23:46|61477.73
19:23:47|61477.73
19:23:48|61477.74
19:23:49|61477.73
19:23:50|61477.73
19:23:51|61475.26
19:23:52|61477.73
19:23:53|61477.73
19:23:54|61477.73
19:23:55|61477.73
19:23:56|61477.73
19:23:58|61479.4
19:23:59|61479.99
19:23:59|61479.99
19:24:00|61480.
19:24:02|61480.
19:24:03|61479.98
19:24:04|61479.99
19:24:06|61479.42
19:24:07|61479.42
19:24:08|61479.42
19:24:09|61479.42
19:24:10|61480.23
19:24:11|61482.49
19:24:12|61483.95
19:24:13|61483.96
19:24:14|61483.95
19:24:15|61481.47
19:24:16|61481.46
19:24:17|61481.46
19:24:18|61481.46
19:24:19|61481.47
19:24:20|61481.47
19:24:21|61481.47
19:24:22|61481.46
19:24:23|61480.02
19:24:23|61480.02
19:24:25|61480.02
19:24:26|61480.01
19:24:27|61482.74
19:24:28|61482.74
19:24:28|61482.75
19:24:30|61482.75
19:24:31|61482.74
19:24:32|61482.75
19:24:33|61482.75
19:24:33|61482.75
19:24:35|61483.98
19:24:35|61483.99
19:24:37|61483.99
19:24:38|61484.
19:24:39|61483.99
19:24:40|61486.37
19:24:41|61486.37
19:24:42|61486.37
19:24:43|61486.36
19:24:43|61486.23
19:24:45|61486.24
19:24:46|61486.24
19:24:47|61486.19
19:24:48|61483.99
19:24:49|61483.99
19:24:51|61483.98
19:24:52|61483.98
19:24:53|61483.99
19:24:54|61483.99
19:24:55|61484.5
19:24:56|61509.99
19:24:57|61520.
19:24:58|61515.05
19:24:58|61515.04
19:25:00|61516.9
19:25:01|61516.89
19:25:02|61520.41
19:25:03|61525.
19:25:05|61525.
19:25:06|61531.51
19:25:07|61531.51
19:25:08|61531.52
19:25:10|61539.99
19:25:10|61545.99
19:25:12|61545.99
19:25:13|61545.99
19:25:14|61540.05
19:25:15|61540.06
19:25:16|61540.01
19:25:17|61540.01
19:25:18|61540.
19:25:19|61545.99
19:25:20|61540.01
19:25:21|61540.01
19:25:22|61540.01
19:25:23|61536.69
19:25:24|61536.69
19:25:25|61536.69
19:25:26|61536.69
19:25:27|61536.68
19:25:28|61536.68
19:25:29|61536.68
19:25:30|61536.68
19:25:31|61536.68
19:25:31|61536.69
19:25:33|61536.68
19:25:34|61536.68
19:25:34|61541.
19:25:36|61541.
19:25:36|61541.01
19:25:38|61540.97
19:25:39|61540.4
19:25:40|61540.4
19:25:41|61540.4
19:25:42|61540.41
19:25:43|61537.92
19:25:44|61537.91
19:25:45|61537.92
19:25:46|61537.91
19:25:46|61537.91
19:25:47|61536.56
19:25:49|61536.57
19:25:50|61536.56
19:25:51|61536.68
19:25:52|61537.9
19:25:53|61540.
19:25:53|61539.99
19:25:55|61540.
19:25:56|61540.
19:25:56|61540.
19:25:58|61539.99
19:25:59|61540.
19:25:59|61539.99
19:26:01|61539.02
19:26:02|61539.02
19:26:03|61539.01
19:26:04|61539.01
19:26:06|61538.01
19:26:07|61538.02
19:26:07|61538.01
19:26:09|61538.01
19:26:10|61538.01
19:26:11|61539.97
19:26:12|61539.97
19:26:13|61539.97
19:26:14|61539.97
19:26:15|61539.97
19:26:16|61538.01
19:26:17|61537.93
19:26:18|61537.92
19:26:19|61537.92
19:26:20|61537.91
19:26:21|61537.91
19:26:22|61535.49
19:26:23|61535.48
19:26:24|61535.48
19:26:25|61535.48
19:26:26|61535.48
19:26:27|61535.48
19:26:28|61535.49
19:26:29|61535.48
19:26:30|61535.48
19:26:31|61532.54
19:26:32|61532.53
19:26:33|61532.54
19:26:34|61532.54
19:26:35|61532.53
19:26:36|61532.54
19:26:37|61532.54
19:26:38|61535.47
19:26:39|61535.48
19:26:41|61534.55
19:26:41|61534.55
19:26:42|61534.56
19:26:43|61534.55
19:26:44|61534.55
19:26:45|61534.54
19:26:46|61533.23
19:26:47|61532.
19:26:48|61532.01
19:26:49|61532.01
19:26:50|61532.01
19:26:51|61532.01
19:26:52|61532.
19:26:53|61532.
19:26:54|61532.01
19:26:55|61532.
19:26:56|61532.
19:26:57|61532.01
19:26:58|61532.04
19:26:59|61532.05
19:27:00|61532.05
19:27:01|61532.04
19:27:02|61532.04
19:27:03|61532.05
19:27:04|61532.05
19:27:06|61530.18
19:27:07|61530.62
19:27:08|61530.63
19:27:09|61532.05
19:27:10|61532.04
19:27:11|61532.05
19:27:12|61534.54
19:27:14|61534.54
19:27:14|61534.53
19:27:15|61534.53
19:27:16|61534.54
19:27:17|61535.47
19:27:18|61535.46
19:27:19|61535.46
19:27:20|61535.46
19:27:21|61532.05
19:27:22|61532.05
19:27:23|61532.05
19:27:25|61532.06
19:27:26|61532.06
19:27:27|61532.06
19:27:28|61532.06
19:27:29|61532.06
19:27:30|61532.05
19:27:31|61532.06
19:27:32|61532.05
19:27:33|61534.53
19:27:34|61534.09
19:27:35|61534.1
19:27:36|61534.55
19:27:37|61535.46
19:27:38|61535.46
19:27:39|61535.46
19:27:40|61532.06
19:27:41|61532.05
19:27:42|61532.05
19:27:43|61532.06
19:27:44|61532.05
19:27:45|61532.06
19:27:46|61532.05
19:27:47|61532.06
19:27:48|61534.1
19:27:49|61534.1
19:27:50|61534.09
19:27:51|61535.48
19:27:52|61535.47
19:27:53|61535.48
19:27:54|61535.48
19:27:55|61535.48
19:27:56|61535.47
19:27:57|61535.48
19:27:58|61535.48
19:27:59|61535.47
19:28:00|61535.48
19:28:01|61535.47
19:28:02|61535.48
19:28:03|61535.47
19:28:04|61535.47
19:28:05|61535.48
19:28:06|61535.47
19:28:08|61535.47
19:28:10|61535.48
19:28:11|61535.48
19:28:13|61535.47
19:28:13|61535.48
19:28:14|61535.48
19:28:15|61535.49
19:28:17|61535.49
19:28:18|61535.49
19:28:19|61535.48
19:28:20|61535.48
19:28:21|61535.48
19:28:22|61535.48
19:28:23|61535.51
19:28:24|61535.51
19:28:25|61535.5
19:28:27|61535.48
19:28:27|61535.48
19:28:29|61535.48
19:28:29|61532.06
19:28:31|61532.06
19:28:32|61532.05
19:28:32|61519.41
19:28:33|61519.41
19:28:35|61519.4
19:28:35|61528.37
19:28:37|61540.39
19:28:38|61540.4
19:28:39|61558.
19:28:40|61558.
19:28:41|61558.
19:28:42|61558.
19:28:43|61557.99
19:28:44|61557.99
19:28:45|61558.
19:28:46|61556.33
19:28:47|61556.33
19:28:48|61556.33
19:28:49|61556.33
19:28:50|61556.33
19:28:51|61556.33
19:28:52|61559.99
19:28:53|61560.
19:28:54|61560.
19:28:55|61560.
19:28:56|61559.99
19:28:57|61560.
19:28:58|61559.99
19:28:59|61564.99
19:29:00|61565.
19:29:01|61565.
19:29:02|61564.99
19:29:03|61564.95
19:29:04|61562.01
19:29:05|61562.
19:29:06|61562.01
19:29:08|61573.39
19:29:10|61575.
19:29:11|61574.99
19:29:12|61575.
19:29:14|61579.99
19:29:15|61580.
19:29:15|61580.
19:29:16|61580.
19:29:18|61579.99
19:29:19|61580.
19:29:20|61579.99
19:29:21|61580.
19:29:22|61581.53
19:29:23|61585.98
19:29:24|61585.98
19:29:25|61582.5
19:29:26|61582.5
19:29:27|61582.5
19:29:28|61582.51
19:29:29|61579.39
19:29:30|61585.47
19:29:31|61585.47
19:29:32|61585.47
19:29:33|61589.98
19:29:34|61587.57
19:29:35|61587.57
19:29:36|61587.58
19:29:37|61589.98
19:29:38|61589.99
19:29:39|61576.55
19:29:40|61584.31
19:29:41|61582.54
19:29:42|61583.55
19:29:43|61580.6
19:29:44|61580.6
19:29:45|61580.6
19:29:46|61582.5
19:29:47|61582.51
19:29:48|61585.47
19:29:49|61585.48
19:29:50|61585.48
19:29:51|61585.48
19:29:52|61579.75
19:29:53|61577.99
19:29:54|61573.56
19:29:55|61577.49
19:29:56|61577.52
19:29:57|61577.51
19:29:58|61577.51
19:29:59|61577.51
19:30:00|61574.05
19:30:01|61574.06
19:30:02|61562.
19:30:03|61568.45
19:30:04|61585.47
19:30:05|61585.48
19:30:06|61590.
19:30:07|61590.
19:30:08|61585.47
19:30:09|61582.
19:30:10|61582.
19:30:12|61586.63
19:30:14|61584.78
19:30:14|61584.78
19:30:15|61586.62
19:30:17|61584.07
19:30:17|61584.06
19:30:19|61584.06
19:30:19|61582.1
19:30:20|61583.99
19:30:22|61584.
19:30:22|61584.06
19:30:23|61584.06
19:30:24|61581.58
19:30:25|61581.57
19:30:26|61581.57
19:30:27|61581.58
19:30:28|61585.01
19:30:29|61585.01
19:30:30|61585.
19:30:31|61585.
19:30:32|61585.
19:30:33|61585.01
19:30:34|61585.
19:30:35|61585.01
19:30:36|61585.
19:30:37|61585.01
19:30:38|61585.01
19:30:39|61585.01
19:30:40|61575.84
19:30:41|61575.85
19:30:42|61575.84
19:30:43|61575.84
19:30:44|61575.85
19:30:45|61575.85
19:30:46|61575.84
19:30:47|61575.84
19:30:48|61581.21
19:30:49|61582.55
19:30:51|61582.56
19:30:51|61582.56
19:30:53|61582.56
19:30:54|61575.84
19:30:55|61575.84
19:30:56|61575.85
19:30:57|61575.84
19:30:57|61575.84
19:30:58|61575.84
19:31:00|61575.84
19:31:01|61575.85
19:31:01|61575.84
19:31:03|61575.85
19:31:04|61580.99
19:31:05|61580.99
19:31:05|61581.
19:31:07|61581.
19:31:07|61580.99
19:31:09|61581.
19:31:11|61581.
19:31:12|61580.99
19:31:13|61580.99
19:31:15|61580.99
19:31:15|61580.99
19:31:16|61580.99
19:31:19|61580.99
19:31:19|61576.87
19:31:20|61576.86
19:31:21|61576.86
19:31:22|61576.87
19:31:23|61576.85
19:31:24|61563.27
19:31:25|61563.27
19:31:26|61573.29
19:31:27|61573.29
19:31:28|61573.28
19:31:29|61573.29
19:31:31|61573.29
19:31:32|61573.29
19:31:33|61573.29
19:31:34|61570.8
19:31:35|61570.8
19:31:36|61570.8
19:31:37|61570.79
19:31:38|61573.29
19:31:39|61574.97
19:31:40|61574.97
19:31:41|61574.97
19:31:42|61574.98
19:31:43|61574.98
19:31:44|61575.01
19:31:45|61575.81
19:31:46|61575.81
19:31:47|61575.81
19:31:48|61575.8
19:31:49|61575.81
19:31:50|61575.8
19:31:51|61575.8
19:31:52|61575.81
19:31:53|61566.65
19:31:54|61575.79
19:31:55|61575.79
19:31:56|61575.8
19:31:57|61589.99
19:31:58|61592.2
19:31:59|61592.19
19:32:00|61586.58
19:32:01|61586.63
19:32:02|61588.81
19:32:03|61593.58
19:32:04|61593.21
19:32:05|61590.03
19:32:06|61590.03
19:32:07|61587.
19:32:08|61590.01
19:32:09|61590.03
19:32:10|61591.76
19:32:12|61593.62
19:32:13|61593.63
19:32:14|61593.62
19:32:15|61593.62
19:32:16|61590.02
19:32:17|61590.02
19:32:18|61590.03
19:32:20|61590.03
19:32:21|61590.02
19:32:22|61587.
19:32:23|61586.58
19:32:24|61586.57
19:32:25|61586.58
19:32:26|61586.58
19:32:27|61586.57
19:32:28|61586.58
19:32:29|61586.58
19:32:30|61586.58
19:32:31|61586.57
19:32:32|61586.57
19:32:32|61586.57
19:32:34|61586.58
19:32:35|61586.57
19:32:37|61589.75
19:32:37|61590.01
19:32:38|61586.59
19:32:39|61586.59
19:32:40|61586.59
19:32:41|61586.58
19:32:42|61586.58
19:32:43|61586.58
19:32:44|61586.58
19:32:45|61586.59
19:32:46|61586.58
19:32:47|61586.59
19:32:48|61586.59
19:32:49|61586.59
19:32:50|61586.58
19:32:51|61586.59
19:32:52|61586.59
19:32:53|61586.59
19:32:54|61586.58
19:32:55|61587.77
19:32:56|61590.99
19:32:58|61590.99
19:32:58|61590.99
19:32:59|61592.27
19:33:00|61592.27
19:33:01|61592.32
19:33:02|61593.62
19:33:03|61593.61
19:33:04|61593.61
19:33:05|61592.33
19:33:06|61592.32
19:33:07|61592.32
19:33:08|61592.32
19:33:09|61592.32
19:33:10|61565.61
19:33:12|61569.01
19:33:14|61568.98
19:33:15|61568.99
19:33:16|61571.05
19:33:18|61566.52
19:33:18|61566.52
19:33:20|61563.99
19:33:21|61563.98
19:33:22|61562.25
19:33:23|61562.25
19:33:24|61562.26
19:33:25|61562.25
19:33:26|61562.26
19:33:27|61562.02
19:33:28|61562.02
19:33:29|61562.01
19:33:30|61562.02
19:33:31|61562.01
19:33:32|61562.01
19:33:33|61562.01
19:33:33|61562.
19:33:35|61562.01
19:33:36|61562.
19:33:37|61562.01
19:33:37|61569.67
19:33:39|61574.58
19:33:40|61577.85
19:33:41|61567.78
19:33:42|61568.57
19:33:43|61568.58
19:33:44|61568.57
19:33:45|61614.2
19:33:45|61624.99
19:33:46|61608.35
19:33:48|61610.66
19:33:48|61616.84
19:33:50|61620.36
19:33:50|61620.36
19:33:52|61620.36
19:33:53|61620.36
19:33:54|61622.99
19:33:54|61628.85
19:33:56|61630.
19:33:56|61629.99
19:33:57|61630.
19:33:59|61630.
19:34:00|61630.33
19:34:01|61626.84
19:34:02|61624.28
19:34:02|61624.27
19:34:04|61615.25
19:34:05|61605.44
19:34:06|61609.13
19:34:07|61609.13
19:34:08|61611.19
19:34:08|61611.19
19:34:10|61624.66
19:34:11|61624.65
19:34:11|61624.66
19:34:13|61624.65
19:34:15|61624.65
19:34:15|61624.65
19:34:16|61624.65
19:34:17|61624.66
19:34:18|61624.13
19:34:20|61624.13
19:34:20|61624.12
19:34:22|61622.18
19:34:22|61624.12
19:34:23|61624.12
19:34:25|61624.12
19:34:25|61624.12
19:34:26|61624.13
19:34:28|61624.12
19:34:29|61624.13
19:34:30|61624.65
19:34:31|61624.65
19:34:32|61629.99
19:34:33|61629.91
19:34:34|61629.91
19:34:35|61629.9
19:34:36|61629.9
19:34:37|61629.91
19:34:38|61629.92
19:34:39|61630.
19:34:40|61629.92
19:34:41|61629.91
19:34:42|61629.92
19:34:43|61629.94
19:34:44|61629.94
19:34:45|61629.93
19:34:46|61629.94
19:34:47|61629.93
19:34:48|61635.
19:34:49|61631.38
19:34:50|61631.39
19:34:51|61631.38
19:34:52|61631.38
19:34:53|61631.39
19:34:54|61638.82
19:34:55|61644.71
19:34:56|61644.71
19:34:57|61644.72
19:34:58|61644.99
19:34:59|61644.99
19:35:00|61645.
19:35:01|61645.29
19:35:02|61645.82
19:35:03|61649.98
19:35:05|61649.98
19:35:05|61649.98
19:35:06|61649.99
19:35:07|61649.98
19:35:09|61649.98
19:35:10|61649.09
19:35:11|61649.1
19:35:12|61649.09
19:35:13|61644.39
19:35:15|61649.09
19:35:16|61648.69
19:35:18|61648.68
19:35:18|61648.68
19:35:19|61648.68
19:35:21|61679.66
19:35:21|61675.96
19:35:22|61684.99
19:35:24|61677.11
19:35:24|61674.53
19:35:25|61654.76
19:35:26|61654.77
19:35:28|61663.13
19:35:29|61656.84
19:35:30|61661.16
19:35:31|61661.16
19:35:32|61661.16
19:35:32|61661.17
19:35:34|61661.17
19:35:34|61661.19
19:35:36|61661.18
19:35:37|61661.23
19:35:38|61663.11
19:35:39|61641.11
19:35:40|61641.11
19:35:41|61648.47
19:35:42|61648.46
19:35:43|61645.31
19:35:44|61645.31
19:35:45|61645.3
19:35:46|61645.3
19:35:47|61648.22
19:35:48|61649.63
19:35:49|61649.63
19:35:50|61650.
19:35:51|61649.99
19:35:52|61658.68
19:35:53|61658.69
19:35:54|61661.22
19:35:55|61661.22
19:35:56|61661.23
19:35:57|61664.96
19:35:58|61664.95
19:35:59|61661.23
19:36:00|61661.24
19:36:01|61661.23
19:36:02|61661.23
19:36:03|61661.27
19:36:04|61661.28
19:36:05|61662.57
19:36:06|61662.56
19:36:07|61662.56
19:36:08|61662.56
19:36:09|61661.27
19:36:10|61661.27
19:36:11|61661.23
19:36:12|61662.55
19:36:13|61681.62
19:36:14|61681.62
19:36:16|61681.61
19:36:17|61681.61
19:36:19|61677.04
19:36:19|61681.61
19:36:20|61678.94
19:36:21|61677.03
19:36:22|61670.07
19:36:23|61668.48
19:36:25|61666.91
19:36:26|61679.31
19:36:27|61681.61
19:36:28|61681.62
19:36:29|61683.27
19:36:30|61684.67
19:36:30|61684.67
19:36:32|61684.99
19:36:33|61689.11
19:36:34|61689.99
19:36:35|61686.81
19:36:35|61689.99
19:36:37|61690.
19:36:39|61688.31
19:36:40|61699.
19:36:40|61691.46
19:36:41|61689.99
19:36:42|61692.73
19:36:44|61691.73
19:36:44|61691.73
19:36:46|61691.74
19:36:47|61690.01
19:36:48|61690.01
19:36:48|61690.
19:36:49|61690.
19:36:51|61691.62
19:36:51|61691.63
19:36:52|61690.
19:36:53|61690.
19:36:55|61689.99
19:36:55|61690.
19:36:57|61690.
19:36:58|61695.29
19:36:59|61695.29
19:36:59|61695.3
19:37:00|61695.3
19:37:01|61695.29
19:37:03|61688.32
19:37:03|61688.32
19:37:05|61688.32
19:37:05|61688.32
19:37:06|61688.31
19:37:07|61688.31
19:37:09|61688.36
19:37:09|61689.99
19:37:11|61687.32
19:37:11|61694.99
19:37:12|61700.
19:37:14|61748.94
19:37:15|61731.
19:37:17|61712.33
19:37:19|61724.
19:37:20|61730.68
19:37:21|61730.68
19:37:22|61736.3
19:37:24|61742.9
19:37:25|61743.75
19:37:25|61736.91
19:37:26|61736.28
19:37:27|61738.6
19:37:29|61738.61
19:37:30|61744.62
19:37:31|61743.
19:37:32|61743.01
19:37:33|61737.59
19:37:34|61726.65
19:37:35|61726.64
19:37:36|61726.64
19:37:37|61710.8
19:37:38|61704.9
19:37:39|61701.77
19:37:40|61697.85
19:37:41|61697.84
19:37:42|61697.84
19:37:43|61701.77
19:37:44|61703.99
19:37:45|61696.06
19:37:46|61691.
19:37:47|61691.01
19:37:48|61694.26
19:37:49|61694.25
19:37:50|61694.26
19:37:51|61694.25
19:37:52|61691.
19:37:53|61690.97
19:37:54|61688.51
19:37:55|61685.15
19:37:56|61685.15
19:37:57|61685.15
19:37:58|61695.
19:37:59|61689.06
19:38:00|61683.52
19:38:01|61685.
19:38:02|61686.27
19:38:03|61688.4
19:38:04|61688.4
19:38:05|61688.4
19:38:06|61686.28
19:38:07|61686.29
19:38:08|61688.63
19:38:09|61688.64
19:38:10|61691.37
19:38:11|61691.37
19:38:12|61713.79
19:38:13|61711.7
19:38:14|61705.37
19:38:15|61711.7
19:38:16|61705.36
19:38:18|61705.36
19:38:19|61703.
19:38:20|61693.96
19:38:22|61691.01
19:38:24|61686.01
19:38:25|61686.01
19:38:26|61692.01
19:38:27|61709.47
19:38:27|61719.
19:38:29|61714.87
19:38:30|61714.87
19:38:31|61714.88
19:38:32|61714.88
19:38:32|61714.87
19:38:34|61720.99
19:38:35|61720.99
19:38:35|61721.
19:38:37|61720.99
19:38:38|61723.84
19:38:39|61723.85
19:38:40|61729.03
19:38:41|61727.81
19:38:42|61721.01
19:38:43|61728.35
19:38:44|61728.35
19:38:45|61727.82
19:38:46|61727.81
19:38:47|61727.81
19:38:47|61727.82
19:38:49|61725.32
19:38:50|61725.32
19:38:51|61725.33
19:38:52|61721.02
19:38:53|61721.03
19:38:54|61721.03
19:38:55|61729.97
19:38:56|61723.8
19:38:57|61726.86
19:38:58|61726.86
19:38:59|61726.86
19:39:00|61726.86
19:39:01|61729.95
19:39:02|61730.
19:39:03|61729.99
19:39:04|61730.
19:39:05|61738.6
19:39:06|61744.97
19:39:07|61747.68
19:39:08|61747.67
19:39:09|61747.68
19:39:10|61747.67
19:39:11|61749.99
19:39:13|61748.28
19:39:14|61749.99
19:39:14|61749.99
19:39:16|61750.
19:39:16|61741.06
19:39:18|61745.99
19:39:20|61741.05
19:39:20|61741.04
19:39:21|61741.04
19:39:23|61741.05
19:39:25|61749.99
19:39:27|61750.74
19:39:28|61750.74
19:39:29|61750.75
19:39:30|61750.75
19:39:30|61750.75
19:39:31|61750.75
19:39:33|61750.74
19:39:34|61750.75
19:39:34|61770.52
19:39:35|61770.53
19:39:36|61775.57
19:39:37|61775.57
19:39:38|61776.99
19:39:40|61777.
19:39:41|61777.
19:39:42|61777.
19:39:43|61759.38
19:39:44|61756.29
19:39:45|61751.2
19:39:46|61750.75
19:39:47|61749.78
19:39:48|61747.71
19:39:49|61756.61
19:39:50|61758.31
19:39:51|61754.29
19:39:52|61759.73
19:39:53|61769.95
19:39:54|61775.94
19:39:55|61775.94
19:39:56|61775.93
19:39:57|61773.01
19:39:58|61773.01
19:40:00|61757.73
19:40:00|61762.52
19:40:01|61767.29
19:40:02|61761.75
19:40:03|61768.24
19:40:05|61764.78
19:40:05|61764.78
19:40:06|61760.67
19:40:07|61760.65
19:40:08|61760.65
19:40:10|61754.68
19:40:11|61754.67
19:40:12|61750.01
19:40:13|61748.5
19:40:14|61754.66
19:40:15|61758.95
19:40:16|61758.94
19:40:17|61758.94
19:40:18|61760.64
19:40:20|61767.01
19:40:21|61774.6
19:40:22|61777.
19:40:22|61776.99
19:40:23|61776.99
19:40:25|61767.01
19:40:26|61767.01
19:40:28|61764.66
19:40:29|61766.3
19:40:30|61785.12
19:40:31|61792.86
19:40:32|61789.2
19:40:33|61789.2
19:40:34|61789.21
19:40:35|61791.86
19:40:37|61785.27
19:40:38|61785.26
19:40:40|61785.26
19:40:40|61777.
19:40:41|61784.69
19:40:42|61790.64
19:40:43|61790.63
19:40:44|61785.27
19:40:45|61785.27
19:40:46|61785.27
19:40:47|61780.46
19:40:48|61780.46
19:40:49|61785.28
19:40:50|61790.
19:40:51|61790.
19:40:52|61790.01
19:40:53|61790.
19:40:54|61790.
19:40:55|61790.
19:40:56|61787.52
19:40:57|61792.99
19:40:58|61787.52
19:40:59|61781.01
19:41:00|61769.42
19:41:01|61781.01
19:41:02|61780.97
19:41:03|61780.96
19:41:04|61785.98
19:41:05|61781.76
19:41:06|61783.98
19:41:07|61786.37
19:41:08|61776.91
19:41:09|61776.92
19:41:10|61776.92
19:41:11|61779.34
19:41:12|61777.01
19:41:13|61778.31
19:41:14|61778.31
19:41:15|61776.91
19:41:16|61775.01
19:41:17|61775.01
19:41:18|61775.01
19:41:20|61775.01
19:41:22|61775.01
19:41:23|61776.55
19:41:25|61776.54
19:41:25|61776.55
19:41:26|61776.34
19:41:27|61776.14
19:41:29|61773.05
19:41:30|61773.04
19:41:32|61760.
19:41:33|61758.63
19:41:34|61756.91
19:41:35|61756.9
19:41:37|61756.9
19:41:38|61756.91
19:41:39|61757.69
19:41:40|61757.69
19:41:41|61757.69
19:41:42|61757.68
19:41:43|61757.68
19:41:44|61757.69
19:41:44|61757.68
19:41:45|61757.68
19:41:47|61757.69
19:41:48|61754.68
19:41:48|61750.
19:41:50|61750.01
19:41:51|61749.
19:41:52|61750.
19:41:53|61750.01
19:41:53|61750.01
19:41:55|61748.98
19:41:55|61743.63
19:41:57|61741.81
19:41:57|61743.99
19:41:59|61739.48
19:42:00|61743.62
19:42:01|61743.63
19:42:02|61743.62
19:42:03|61743.63
19:42:04|61742.36
19:42:05|61742.36
19:42:07|61742.36
19:42:07|61743.61
19:42:08|61743.99
19:42:09|61743.62
19:42:10|61743.62
19:42:11|61742.37
19:42:12|61729.3
19:42:13|61725.33
19:42:14|61721.03
19:42:15|61721.03
19:42:16|61721.04
19:42:17|61721.
19:42:18|61721.
19:42:19|61720.99
19:42:21|61720.99
19:42:23|61729.3
19:42:24|61729.27
19:42:26|61729.26
19:42:27|61721.07
19:42:28|61721.07
19:42:29|61721.08
19:42:30|61724.
19:42:31|61724.
19:42:33|61728.36
19:42:34|61728.35
19:42:34|61728.36
19:42:35|61721.07
19:42:36|61721.07
19:42:38|61721.07
19:42:38|61721.06
19:42:39|61721.07
19:42:41|61721.
19:42:41|61720.99
19:42:42|61708.68
19:42:44|61708.67
19:42:44|61708.68
19:42:46|61704.52
19:42:46|61704.52
19:42:48|61708.67
19:42:48|61708.68
19:42:49|61708.68
19:42:50|61708.68
19:42:52|61708.68
19:42:52|61708.71
19:42:53|61708.72
19:42:55|61708.72
19:42:55|61712.99
19:42:56|61708.68
19:42:57|61708.68
19:42:58|61708.67
19:42:59|61708.68
19:43:00|61708.67
19:43:01|61708.68
19:43:02|61708.68
19:43:04|61708.67
19:43:04|61706.44
19:43:07|61708.66
19:43:08|61703.97
19:43:08|61703.98
19:43:10|61703.98
19:43:10|61703.97
19:43:11|61703.97
19:43:12|61703.98
19:43:13|61713.36
19:43:14|61713.36
19:43:15|61712.7
19:43:16|61710.61
19:43:17|61713.32
19:43:18|61711.74
19:43:20|61711.73
19:43:20|61711.74
19:43:21|61711.74
19:43:23|61711.74
19:43:25|61703.99
19:43:26|61703.99
19:43:27|61703.98
19:43:29|61703.96
19:43:29|61703.96
19:43:30|61703.98
19:43:31|61711.11
19:43:32|61709.08
19:43:33|61709.08
19:43:34|61709.08
19:43:35|61709.09
19:43:36|61711.72
19:43:37|61711.72
19:43:38|61711.73
19:43:39|61711.68
19:43:41|61709.11
19:43:41|61711.72
19:43:42|61711.68
19:43:43|61708.05
19:43:45|61708.05
19:43:45|61703.98
19:43:47|61703.97
19:43:47|61703.97
19:43:48|61703.97
19:43:49|61703.97
19:43:50|61703.97
19:43:52|61692.95
19:43:52|61696.42
19:43:53|61696.41
19:43:55|61697.99
19:43:56|61697.99
19:43:56|61692.93
19:43:58|61688.25
19:43:58|61688.26
19:43:59|61688.26
19:44:01|61688.25
19:44:01|61688.25
19:44:02|61688.26
19:44:04|61688.25
19:44:04|61688.25
19:44:06|61692.99
19:44:06|61695.99
19:44:08|61696.
19:44:09|61695.99
19:44:10|61692.99
19:44:10|61699.99
19:44:11|61699.99
19:44:12|61707.99
19:44:14|61707.99
19:44:14|61703.07
19:44:15|61703.06
19:44:16|61700.04
19:44:17|61700.04
19:44:18|61700.07
19:44:19|61700.05
19:44:20|61700.39
19:44:22|61700.38
19:44:24|61702.5
19:44:25|61702.51
19:44:26|61703.05
19:44:27|61703.06
19:44:28|61703.06
19:44:29|61703.06
19:44:30|61703.05
19:44:31|61703.06
19:44:32|61703.07
19:44:34|61706.16
19:44:35|61707.51
19:44:36|61707.51
19:44:37|61707.51
19:44:37|61703.07
19:44:38|61705.07
19:44:40|61706.54
19:44:41|61707.51
19:44:42|61707.5
19:44:43|61707.49
19:44:44|61707.07
19:44:45|61707.07
19:44:46|61707.06
19:44:47|61707.06
19:44:48|61707.07
19:44:49|61703.1
19:44:50|61703.1
19:44:51|61703.09
19:44:53|61703.09
19:44:53|61703.09
19:44:55|61703.1
19:44:56|61706.99
19:44:56|61706.99
19:44:57|61706.99
19:44:58|61706.95
19:44:59|61706.95
19:45:01|61704.
19:45:03|61704.01
19:45:03|61708.
19:45:04|61713.07
19:45:05|61713.06
19:45:07|61713.07
19:45:08|61713.07
19:45:09|61735.4
19:45:10|61731.48
19:45:11|61731.52
19:45:12|61731.52
19:45:14|61731.52
19:45:15|61728.43
19:45:15|61718.01
19:45:17|61713.07
19:45:18|61713.07
19:45:19|61713.07
19:45:20|61707.
19:45:21|61721.29
19:45:22|61728.44
19:45:22|61734.99
19:45:25|61734.99
19:45:26|61737.67
19:45:27|61735.
19:45:29|61730.87
19:45:30|61730.87
19:45:32|61725.46
19:45:32|61719.06
19:45:34|61713.08
19:45:35|61717.99
19:45:36|61718.03
19:45:37|61721.56
19:45:38|61721.55
19:45:39|61721.56
19:45:40|61721.55
19:45:41|61721.56
19:45:42|61721.56
19:45:43|61716.25
19:45:44|61716.24
19:45:45|61716.25
19:45:46|61716.25
19:45:47|61716.24
19:45:48|61714.03
19:45:49|61714.03
19:45:50|61714.02
19:45:51|61714.
19:45:52|61707.52
19:45:53|61707.42
19:45:54|61707.42
19:45:55|61709.4
19:45:56|61709.4
19:45:57|61709.41
19:45:58|61713.06
19:45:59|61713.05
19:46:00|61711.83
19:46:01|61711.83
19:46:02|61714.81
19:46:03|61714.8
19:46:04|61709.01
19:46:05|61711.91
19:46:06|61711.88
19:46:07|61711.88
19:46:08|61711.87
19:46:09|61709.41
19:46:10|61709.4
19:46:11|61709.4
19:46:12|61707.01
19:46:13|61707.01
19:46:14|61706.99
19:46:15|61700.94
19:46:16|61705.38
19:46:17|61705.38
19:46:18|61695.78
19:46:19|61695.78
19:46:20|61695.78
19:46:21|61695.77
19:46:22|61695.77
19:46:23|61695.77
19:46:25|61695.81
19:46:26|61700.61
19:46:27|61700.68
19:46:28|61697.01
19:46:30|61703.06
19:46:31|61703.06
19:46:32|61703.05
19:46:33|61703.05
19:46:34|61699.27
19:46:35|61699.26
19:46:37|61699.26
19:46:37|61699.26
19:46:38|61699.27
19:46:39|61699.27
19:46:40|61703.04
19:46:42|61703.04
19:46:42|61703.05
19:46:44|61703.05
19:46:45|61699.27
19:46:46|61693.45
19:46:47|61693.44
19:46:47|61693.45
19:46:49|61693.44
19:46:50|61693.44
19:46:50|61693.46
19:46:52|61697.
19:46:53|61698.99
19:46:54|61699.
19:46:55|61698.99
19:46:56|61698.99
19:46:57|61698.99
19:46:58|61699.
19:46:59|61699.01
19:47:00|61703.03
19:47:01|61703.04
19:47:02|61703.04
19:47:03|61703.04
19:47:04|61703.04
19:47:05|61703.07
19:47:06|61703.07
19:47:07|61703.06
19:47:08|61703.06
19:47:09|61703.06
19:47:10|61703.06
19:47:11|61703.06
19:47:12|61709.
19:47:13|61721.55
19:47:14|61721.55
19:47:15|61724.29
19:47:16|61724.3
19:47:17|61724.33
19:47:18|61725.43
19:47:19|61725.43
19:47:20|61722.03
19:47:21|61711.06
19:47:22|61711.09
19:47:23|61716.82
19:47:24|61713.94
19:47:25|61713.97
19:47:27|61720.96
19:47:28|61718.16
19:47:29|61718.16
19:47:30|61712.55
19:47:31|61712.54
19:47:32|61710.
19:47:33|61708.38
19:47:34|61710.32
19:47:36|61712.53
19:47:37|61710.44
19:47:39|61710.43
19:47:39|61710.44
19:47:41|61703.06
19:47:41|61703.07
19:47:42|61710.32
19:47:43|61712.54
19:47:45|61716.45
19:47:45|61716.45
19:47:47|61716.44
19:47:48|61716.44
19:47:48|61716.44
19:47:49|61716.45
19:47:51|61716.44
19:47:52|61712.4
19:47:52|61710.44
19:47:53|61710.44
19:47:54|61710.43
19:47:55|61716.44
19:47:57|61716.4
19:47:57|61716.39
19:47:59|61716.37
19:48:00|61716.37
19:48:00|61711.01
19:48:01|61711.01
19:48:02|61711.
19:48:03|61711.01
19:48:04|61711.01
19:48:05|61710.
19:48:07|61710.01
19:48:07|61710.01
19:48:09|61710.
19:48:09|61710.59
19:48:10|61710.58
19:48:11|61710.59
19:48:12|61710.59
19:48:13|61710.59
19:48:14|61710.59
19:48:15|61710.59
19:48:16|61710.59
19:48:17|61711.01
19:48:18|61715.99
19:48:20|61715.99
19:48:20|61710.67
19:48:21|61716.
19:48:22|61710.58
19:48:23|61703.11
19:48:24|61698.11
19:48:25|61696.01
19:48:27|61698.14
19:48:28|61698.15
19:48:30|61698.1
19:48:31|61698.1
19:48:32|61697.
19:48:33|61697.
19:48:34|61697.
19:48:35|61697.
19:48:36|61697.01
19:48:38|61697.01
19:48:39|61695.45
19:48:40|61695.46
19:48:41|61695.45
19:48:42|61695.45
19:48:44|61697.01
19:48:44|61694.96
19:48:45|61694.97
19:48:46|61694.96
19:48:47|61694.96
19:48:49|61694.97
19:48:49|61694.97
19:48:50|61694.97
19:48:51|61694.96
19:48:52|61694.96
19:48:53|61694.95
19:48:54|61693.35
19:48:56|61693.35
19:48:57|61693.35
19:48:58|61693.35
19:48:59|61693.35
19:48:59|61693.35
19:49:01|61693.35
19:49:02|61694.94
19:49:03|61694.95
19:49:04|61694.95
19:49:04|61694.94
19:49:06|61694.95
19:49:08|61694.98
19:49:08|61699.97
19:49:09|61699.97
19:49:10|61699.97
19:49:11|61699.98
19:49:12|61699.97
19:49:13|61699.97
19:49:14|61699.97
19:49:15|61699.98
19:49:16|61699.97
19:49:17|61699.98
19:49:18|61699.98
19:49:19|61699.98
19:49:20|61699.99
19:49:21|61700.
19:49:22|61699.99
19:49:23|61700.
19:49:24|61704.5
19:49:25|61704.5
19:49:26|61704.5
19:49:28|61704.54
19:49:29|61694.98
19:49:30|61694.98
19:49:31|61694.97
19:49:32|61694.97
19:49:33|61694.98
19:49:34|61694.97
19:49:35|61694.97
19:49:36|61694.98
19:49:37|61694.97
19:49:38|61680.01
19:49:39|61694.94
19:49:40|61699.28
19:49:41|61703.99
19:49:42|61703.99
19:49:43|61704.
19:49:44|61704.
19:49:45|61704.
19:49:46|61704.
19:49:47|61700.68
19:49:48|61700.67
19:49:49|61700.67
19:49:50|61697.87
19:49:51|61697.87
19:49:53|61697.88
19:49:53|61697.87
19:49:54|61697.87
19:49:55|61697.87
19:49:56|61697.87
19:49:57|61700.68
19:49:58|61699.98
19:49:59|61699.98
19:50:00|61699.98
19:50:01|61699.98
19:50:02|61699.98
19:50:03|61699.99
19:50:04|61699.98
19:50:05|61699.99
19:50:06|61699.98
19:50:07|61699.98
19:50:08|61699.98
19:50:10|61699.98
19:50:11|61703.99
19:50:12|61716.16
19:50:13|61716.16
19:50:13|61711.89
19:50:14|61706.55
19:50:16|61715.98
19:50:17|61716.16
19:50:17|61716.17
19:50:19|61716.16
19:50:20|61716.16
19:50:21|61716.17
19:50:22|61716.16
19:50:23|61716.17
19:50:24|61716.16
19:50:25|61716.17
19:50:26|61716.16
19:50:26|61716.16
19:50:27|61716.17
19:50:30|61716.17
19:50:31|61707.34
19:50:32|61707.34
19:50:34|61707.34
19:50:34|61713.99
19:50:36|61709.36
19:50:37|61713.
19:50:38|61714.99
19:50:39|61712.01
19:50:40|61712.
19:50:41|61712.01
19:50:42|61716.17
19:50:43|61716.17
19:50:44|61716.43
19:50:45|61716.43
19:50:46|61716.44
19:50:47|61716.43
19:50:48|61716.43
19:50:49|61716.43
19:50:50|61700.01
19:50:51|61710.38
19:50:52|61714.6
19:50:53|61711.56
19:50:54|61711.56
19:50:55|61711.56
19:50:56|61711.56
19:50:57|61711.56
19:50:58|61711.55
19:50:59|61711.56
19:51:00|61704.08
19:51:01|61707.51
19:51:02|61707.5
19:51:03|61707.21
19:51:04|61707.21
19:51:05|61707.21
19:51:06|61707.21
19:51:07|61707.21
19:51:08|61704.08
19:51:09|61699.99
19:51:10|61699.98
19:51:11|61700.95
19:51:12|61700.95
19:51:13|61700.95
19:51:14|61700.95
19:51:15|61700.95
19:51:16|61700.95
19:51:17|61699.85
19:51:18|61699.83
19:51:19|61699.83
19:51:20|61699.84
19:51:21|61703.6
19:51:22|61699.8
19:51:24|61697.82
19:51:24|61701.85
19:51:26|61701.85
19:51:27|61701.85
19:51:27|61701.86
19:51:29|61703.63
19:51:31|61700.96
19:51:32|61700.97
19:51:34|61700.97
19:51:34|61700.98
19:51:36|61691.86
19:51:37|61691.86
19:51:38|61694.
19:51:39|61694.
19:51:40|61693.99
19:51:41|61693.99
19:51:42|61694.
19:51:43|61694.
19:51:45|61696.03
19:51:46|61694.
19:51:46|61694.
19:51:48|61695.49
19:51:48|61696.26
19:51:49|61696.26
19:51:50|61696.23
19:51:52|61696.23
19:51:53|61694.97
19:51:53|61695.
19:51:54|61694.99
19:51:56|61692.59
19:51:56|61697.27
19:51:57|61696.44
19:51:58|61696.44
19:51:59|61696.44
19:52:01|61696.44
19:52:02|61696.44
19:52:03|61696.27
19:52:04|61696.28
19:52:04|61696.28
19:52:05|61696.45
19:52:07|61696.45
19:52:08|61696.45
19:52:09|61696.44
19:52:10|61696.45
19:52:11|61696.44
19:52:12|61688.81
19:52:13|61688.81
19:52:13|61692.54
19:52:15|61692.53
19:52:16|61694.37
19:52:16|61694.19
19:52:18|61694.18
19:52:19|61689.02
19:52:20|61689.02
19:52:21|61692.99
19:52:22|61693.21
19:52:23|61693.21
19:52:24|61694.19
19:52:25|61694.2
19:52:25|61689.99
19:52:27|61689.99
19:52:28|61689.03
19:52:29|61689.99
19:52:30|61690.
19:52:32|61689.99
19:52:33|61689.98
19:52:34|61689.97
19:52:35|61689.97
19:52:36|61689.97
19:52:38|61689.98
19:52:39|61689.97
19:52:40|61689.98
19:52:40|61689.98
19:52:42|61689.98
19:52:42|61687.17
19:52:44|61687.17
19:52:44|61687.17
19:52:45|61687.16
19:52:47|61687.17
19:52:47|61690.
19:52:49|61677.96
19:52:50|61666.67
19:52:51|61666.66
19:52:52|61666.11
19:52:53|61661.82
19:52:54|61661.82
19:52:55|61661.83
19:52:56|61661.83
19:52:57|61661.82
19:52:58|61661.82
19:52:59|61661.83
19:53:00|61661.83
19:53:01|61661.83
19:53:02|61661.82
19:53:03|61665.99
19:53:04|61665.99
19:53:05|61665.99
19:53:06|61666.
19:53:07|61665.99
19:53:08|61670.43
19:53:09|61670.4
19:53:10|61666.19
19:53:11|61666.18
19:53:12|61662.32
19:53:13|61662.32
19:53:14|61658.69
19:53:15|61662.31
19:53:16|61666.19
19:53:17|61666.19
19:53:18|61666.19
19:53:19|61666.19
19:53:20|61662.74
19:53:21|61662.73
19:53:22|61662.74
19:53:23|61666.17
19:53:24|61666.17
19:53:25|61666.17
19:53:26|61666.18
19:53:27|61666.18
19:53:28|61666.17
19:53:29|61666.17
19:53:30|61666.18
19:53:32|61662.74
19:53:33|61662.73
19:53:34|61662.74
19:53:36|61662.73
19:53:37|61662.74
19:53:37|61662.74
19:53:39|61662.74
19:53:40|61666.
19:53:41|61665.99
19:53:42|61665.99
19:53:43|61662.75
19:53:43|61662.75
19:53:45|61662.74
19:53:46|61662.74
19:53:47|61662.75
19:53:48|61662.75
19:53:49|61662.32
19:53:50|61655.9
19:53:51|61655.89
19:53:52|61653.01
19:53:53|61653.01
19:53:54|61650.27
19:53:55|61644.45
19:53:56|61641.77
19:53:58|61641.32
19:53:58|61641.31
19:53:59|61641.32
19:54:00|61643.91
19:54:01|61657.7
19:54:02|61665.65
19:54:03|61665.66
19:54:04|61665.64
19:54:05|61662.46
19:54:06|61663.39
19:54:08|61663.37
19:54:08|61663.38
19:54:09|61663.38
19:54:10|61666.18
19:54:11|61670.43
19:54:12|61670.42
19:54:13|61668.57
19:54:14|61669.33
19:54:15|61669.33
19:54:16|61670.2
19:54:17|61670.19
19:54:18|61670.19
19:54:19|61670.2
19:54:20|61670.19
19:54:21|61670.19
19:54:22|61670.19
19:54:23|61670.19
19:54:24|61670.19
19:54:25|61670.19
19:54:26|61664.87
19:54:27|61667.2
19:54:28|61673.32
19:54:29|61673.32
19:54:30|61673.33
19:54:31|61681.65
19:54:33|61675.07
19:54:35|61667.91
19:54:36|61664.86
19:54:38|61675.92
19:54:38|61675.93
19:54:39|61675.93
19:54:41|61678.06
19:54:43|61678.06
19:54:43|61678.07
19:54:44|61681.67
19:54:45|61678.08
19:54:46|61678.08
19:54:47|61678.08
19:54:48|61680.
19:54:49|61691.32
19:54:50|61686.
19:54:52|61686.01
19:54:52|61686.
19:54:53|61686.
19:54:55|61686.
19:54:56|61687.21
19:54:57|61687.21
19:54:58|61692.1
19:54:59|61692.1
19:55:00|61686.03
19:55:01|61689.4
19:55:02|61686.08
19:55:03|61686.08
19:55:05|61686.04
19:55:06|61686.03
19:55:07|61686.03
19:55:08|61686.02
19:55:09|61682.4
19:55:10|61680.1
19:55:10|61686.03
19:55:12|61686.03
19:55:12|61686.03
19:55:14|61686.02
19:55:14|61686.03
19:55:16|61694.03
19:55:17|61694.04
19:55:18|61699.59
19:55:18|61699.97
19:55:20|61697.15
19:55:21|61697.15
19:55:22|61697.18
19:55:22|61697.19
19:55:24|61700.
19:55:24|61700.
19:55:26|61700.95
19:55:27|61700.94
19:55:28|61700.95
19:55:28|61700.94
19:55:29|61700.94
19:55:31|61700.95
19:55:32|61700.95
19:55:33|61700.95
19:55:34|61700.94
19:55:35|61700.95
19:55:36|61700.95
19:55:38|61700.94
19:55:39|61699.58
19:55:40|61699.59
19:55:41|61700.95
19:55:42|61700.95
19:55:43|61700.94
19:55:44|61700.95
19:55:45|61700.94
19:55:46|61700.94
19:55:47|61703.03
19:55:48|61703.04
19:55:49|61703.03
19:55:50|61703.03
19:55:51|61703.03
19:55:52|61703.03
19:55:53|61703.03
19:55:54|61700.96
19:55:55|61700.95
19:55:56|61699.6
19:55:58|61699.6
19:55:59|61695.62
19:56:00|61695.65
19:56:01|61701.77
19:56:02|61699.49
19:56:03|61701.76
19:56:04|61699.75
19:56:05|61702.36
19:56:06|61702.36
19:56:07|61702.36
19:56:08|61702.37
19:56:09|61702.37
19:56:10|61702.37
19:56:11|61702.37
19:56:12|61702.36
19:56:13|61702.32
19:56:14|61699.74
19:56:15|61699.75
19:56:16|61703.02
19:56:17|61703.03
19:56:18|61703.02
19:56:19|61690.02
19:56:20|61690.
19:56:21|61690.
19:56:22|61690.
19:56:23|61690.01
19:56:24|61690.
19:56:25|61690.
19:56:26|61690.01
19:56:27|61690.01
19:56:28|61690.
19:56:29|61690.01
19:56:30|61690.01
19:56:31|61690.
19:56:32|61690.01
19:56:33|61690.
19:56:34|61690.01
19:56:36|61693.2
19:56:38|61693.2
19:56:39|61696.
19:56:40|61693.16
19:56:41|61693.17
19:56:42|61693.17
19:56:43|61693.17
19:56:44|61693.18
19:56:45|61693.18
19:56:46|61693.17
19:56:47|61693.18
19:56:49|61693.17
19:56:49|61693.18
19:56:50|61693.18
19:56:52|61693.18
19:56:52|61693.17
19:56:53|61693.17
19:56:54|61693.2
19:56:55|61703.01
19:56:56|61709.96
19:56:57|61709.96
19:56:58|61709.97
19:56:59|61709.97
19:57:00|61709.97
19:57:01|61709.97
19:57:02|61709.96
19:57:03|61709.96
19:57:04|61709.97
19:57:05|61709.97
19:57:06|61711.54
19:57:07|61712.89
19:57:08|61712.88
19:57:09|61702.42
19:57:10|61696.26
19:57:11|61696.22
19:57:12|61706.2
19:57:13|61706.25
19:57:14|61706.29
19:57:15|61706.29
19:57:16|61711.07
19:57:17|61711.06
19:57:19|61710.02
19:57:20|61706.33
19:57:21|61706.33
19:57:22|61706.31
19:57:23|61698.56
19:57:24|61698.56
19:57:25|61694.02
19:57:26|61697.68
19:57:27|61699.72
19:57:28|61706.22
19:57:29|61706.22
19:57:30|61694.03
19:57:31|61690.01
19:57:32|61670.31
19:57:33|61670.31
19:57:34|61670.32
19:57:35|61674.99
19:57:37|61668.25
19:57:38|61668.24
19:57:39|61662.27
19:57:41|61662.27
19:57:46|61659.8
19:57:47|61659.81
19:57:48|61659.81
19:57:49|61659.8
19:57:50|61659.81
19:57:51|61659.81
19:57:52|61665.
19:57:53|61666.56
19:57:54|61664.87
19:57:55|61664.86
19:57:56|61664.86
19:57:57|61666.55
19:57:58|61663.49
19:57:59|61663.49
19:58:00|61663.49
19:58:01|61666.57
19:58:02|61681.38
19:58:03|61673.87
19:58:04|61669.71
19:58:05|61669.71
19:58:06|61669.7
19:58:07|61669.71
19:58:08|61669.7
19:58:09|61669.71
19:58:10|61669.7
19:58:11|61669.71
19:58:12|61669.71
19:58:13|61669.71
19:58:14|61669.7
19:58:15|61665.16
19:58:16|61667.59
19:58:17|61667.59
19:58:18|61672.47
19:58:19|61667.59
19:58:20|61664.88
19:58:21|61664.87
19:58:22|61664.88
19:58:23|61668.94
19:58:24|61664.9
19:58:25|61664.9
19:58:26|61654.93
19:58:27|61654.93
19:58:28|61654.93
19:58:29|61654.92
19:58:30|61654.95
19:58:31|61654.92
19:58:32|61654.93
19:58:33|61650.01
19:58:34|61644.83
19:58:35|61648.
19:58:36|61654.83
19:58:38|61654.83
19:58:39|61654.83
19:58:40|61654.87
19:58:41|61654.93
19:58:42|61654.97
19:58:43|61654.96
19:58:45|61648.01
19:58:46|61648.01
19:58:47|61644.84
19:58:47|61648.
19:58:49|61652.56
19:58:50|61652.55
19:58:51|61653.9
19:58:52|61656.59
19:58:53|61656.6
19:58:54|61656.6
19:58:55|61651.81
19:58:56|61651.82
19:58:57|61651.82
19:58:57|61651.81
19:58:59|61654.89
19:59:01|61651.87
19:59:02|61661.83
19:59:02|61664.15
19:59:03|61664.88
19:59:05|61664.88
19:59:06|61664.06
19:59:07|61664.06
19:59:09|61664.05
19:59:09|61664.06
19:59:10|61662.49
19:59:11|61664.04
19:59:12|61663.25
19:59:14|61661.87
19:59:15|61661.55
19:59:16|61661.54
19:59:17|61661.54
19:59:18|61661.54
19:59:19|61648.04
19:59:20|61648.04
19:59:21|61648.03
19:59:22|61691.92
19:59:23|61709.97
19:59:24|61709.99
19:59:25|61709.99
19:59:26|61710.
19:59:27|61710.
19:59:28|61709.99
19:59:29|61710.
19:59:30|61710.
19:59:31|61709.97
19:59:32|61709.96
19:59:33|61704.14
19:59:34|61704.13
19:59:35|61709.95
19:59:36|61709.95
19:59:37|61708.21
19:59:39|61705.11
19:59:40|61705.11
19:59:42|61709.95
19:59:43|61709.94
19:59:44|61725.99
19:59:45|61726.
19:59:46|61725.99
19:59:48|61730.18
19:59:48|61730.85
19:59:50|61730.85
19:59:50|61730.86
19:59:51|61730.85
19:59:53|61730.85
19:59:54|61730.86
19:59:55|61730.86
19:59:56|61725.56
19:59:57|61725.56
19:59:58|61725.56
19:59:59|61725.56
20:00:00|61730.84
20:00:01|61730.84
20:00:02|61730.85
20:00:03|61730.84
20:00:04|61730.85
20:00:06|61730.85
20:00:07|61730.85
20:00:08|61736.5
20:00:09|61742.23
20:00:10|61735.24
20:00:11|61735.24
20:00:12|61728.15
20:00:13|61740.23
20:00:15|61735.24
20:00:16|61724.43
20:00:17|61724.43
20:00:18|61709.96
20:00:19|61715.66
20:00:20|61715.66
20:00:21|61721.86
20:00:22|61715.67
20:00:23|61715.67
20:00:24|61708.1
20:00:25|61712.52
20:00:26|61718.72
20:00:27|61724.89
20:00:28|61712.53
20:00:29|61712.52
20:00:30|61718.81
20:00:31|61718.84
20:00:32|61718.84
20:00:33|61718.84
20:00:34|61718.84
20:00:35|61718.84
20:00:36|61718.84
20:00:38|61718.85
20:00:40|61718.85
20:00:41|61721.89
20:00:43|61722.02
20:00:44|61722.02
20:00:45|61722.02
20:00:47|61722.02
20:00:48|61721.98
20:00:49|61721.98
20:00:50|61721.98
20:00:51|61721.97
20:00:52|61721.98
20:00:53|61721.97
20:00:54|61721.97
20:00:55|61721.97
20:00:56|61721.97
20:00:57|61721.98
20:00:58|61721.97
20:00:59|61721.98
20:01:01|61718.85
20:01:02|61718.85
20:01:03|61718.84
20:01:04|61718.8
20:01:05|61715.68
20:01:06|61715.67
20:01:07|61715.68
20:01:08|61715.67
20:01:09|61715.68
20:01:10|61715.68
20:01:11|61715.67
20:01:12|61715.68
20:01:13|61715.67
20:01:14|61715.67
20:01:15|61715.66
20:01:16|61715.66
20:01:17|61715.67
20:01:18|61715.66
20:01:19|61718.83
20:01:20|61718.84
20:01:21|61718.84
20:01:22|61718.84
20:01:23|61718.84
20:01:24|61715.66
20:01:25|61712.97
20:01:26|61715.67
20:01:27|61715.66
20:01:28|61708.23
20:01:29|61713.14
20:01:30|61710.95
20:01:31|61715.66
20:01:32|61712.43
20:01:33|61712.43
20:01:34|61712.43
20:01:35|61712.97
20:01:36|61709.04
20:01:37|61709.03
20:01:38|61709.03
20:01:39|61709.04
20:01:41|61712.81
20:01:42|61717.98
20:01:43|61721.97
20:01:45|61721.96
20:01:47|61716.37
20:01:47|61716.37
20:01:48|61712.82
20:01:50|61703.61
20:01:52|61696.89
20:01:53|61683.2
20:01:54|61683.19
20:01:54|61678.26
20:01:55|61678.25
20:01:56|61674.62
20:01:57|61674.63
20:01:58|61678.5
20:02:00|61682.86
20:02:01|61687.19
20:02:02|61702.09
20:02:03|61702.1
20:02:05|61702.1
20:02:05|61702.11
20:02:06|61702.1
20:02:07|61690.69
20:02:08|61686.92
20:02:09|61690.69
20:02:11|61687.4
20:02:12|61690.69
20:02:13|61690.69
20:02:14|61694.36
20:02:15|61699.99
20:02:16|61690.69
20:02:17|61690.69
20:02:18|61690.69
20:02:19|61683.14
20:02:20|61683.15
20:02:21|61683.15
20:02:22|61683.14
20:02:23|61672.32
20:02:24|61672.32
20:02:25|61672.32
20:02:26|61676.41
20:02:27|61670.74
20:02:28|61670.75
20:02:29|61673.98
20:02:30|61673.98
20:02:31|61673.97
20:02:32|61670.55
20:02:33|61673.94
20:02:34|61673.91
20:02:35|61658.58
20:02:36|61667.33
20:02:37|61663.94
20:02:38|61663.93
20:02:39|61663.93
20:02:40|61670.
20:02:42|61670.
20:02:44|61670.
20:02:44|61673.91
20:02:46|61673.97
20:02:46|61673.97
20:02:48|61680.86
20:02:50|61678.45
20:02:50|61675.79
20:02:52|61677.96
20:02:52|61677.96
20:02:53|61677.95
20:02:55|61677.95
20:02:56|61683.13
20:02:57|61683.14
20:02:58|61683.13
20:02:59|61683.87
20:03:00|61694.51
20:03:01|61694.52
20:03:02|61687.28
20:03:03|61694.51
20:03:04|61690.72
20:03:05|61690.72
20:03:06|61690.72
20:03:07|61690.73
20:03:08|61682.48
20:03:09|61682.48
20:03:10|61682.48
20:03:11|61690.99
20:03:12|61690.99
20:03:13|61691.
20:03:14|61690.99
20:03:15|61690.99
20:03:16|61691.
20:03:17|61690.99
20:03:18|61691.
20:03:19|61690.99
20:03:20|61686.01
20:03:21|61683.16
20:03:22|61686.
20:03:23|61690.25
20:03:24|61690.26
20:03:25|61690.26
20:03:26|61690.27
20:03:27|61690.25
20:03:28|61683.15
20:03:29|61683.15
20:03:30|61681.72
20:03:31|61680.
20:03:32|61680.01
20:03:33|61676.85
20:03:34|61680.51
20:03:35|61680.01
20:03:36|61680.02
20:03:37|61680.01
20:03:38|61680.02
20:03:39|61680.01
20:03:40|61680.01
20:03:41|61683.99
20:03:43|61686.38
20:03:43|61686.42
20:03:45|61689.44
20:03:46|61686.37
20:03:47|61685.17
20:03:48|61682.05
20:03:49|61682.05
20:03:50|61682.05
20:03:51|61685.18
20:03:52|61689.13
20:03:53|61689.13
20:03:54|61688.59
20:03:55|61686.41
20:03:56|61680.02
20:03:57|61680.02
20:03:58|61680.02
20:04:00|61680.01
20:04:01|61680.02
20:04:02|61680.01
20:04:03|61685.
20:04:04|61707.27
20:04:04|61709.04
20:04:06|61709.03
20:04:07|61709.03
20:04:08|61709.03
20:04:09|61704.55
20:04:10|61703.37
20:04:10|61694.1
20:04:12|61694.1
20:04:13|61688.73
20:04:14|61693.32
20:04:16|61701.3
20:04:16|61701.31
20:04:17|61696.25
20:04:18|61696.25
20:04:19|61696.25
20:04:20|61696.21
20:04:21|61696.21
20:04:22|61696.25
20:04:23|61696.25
20:04:24|61696.25
20:04:25|61696.25
20:04:26|61696.26
20:04:27|61696.25
20:04:28|61696.26
20:04:29|61696.25
20:04:31|61694.2
20:04:31|61696.26
20:04:32|61696.26
20:04:33|61703.
20:04:34|61701.3
20:04:36|61701.29
20:04:36|61701.3
20:04:38|61701.3
20:04:38|61701.29
20:04:40|61698.
20:04:40|61700.32
20:04:42|61700.32
20:04:43|61700.32
20:04:45|61700.31
20:04:46|61700.32
20:04:47|61700.32
20:04:49|61700.31
20:04:50|61700.32
20:04:50|61700.31
20:04:52|61695.39
20:04:53|61695.39
20:04:54|61700.32
20:04:55|61700.31
20:04:56|61700.31
20:04:57|61700.31
20:04:59|61708.
20:04:59|61703.31
20:05:01|61707.32
20:05:02|61707.36
20:05:02|61707.32
20:05:04|61706.51
20:05:04|61705.83
20:05:06|61708.96
20:05:08|61709.02
20:05:08|61709.04
20:05:09|61709.07
20:05:10|61715.65
20:05:11|61727.65
20:05:12|61728.96
20:05:13|61728.96
20:05:15|61726.91
20:05:16|61726.11
20:05:17|61726.91
20:05:18|61737.37
20:05:19|61737.37
20:05:20|61744.
20:05:21|61748.78
20:05:22|61748.78
20:05:23|61752.31
20:05:24|61756.89
20:05:25|61757.69
20:05:25|61757.69
20:05:26|61757.7
20:05:28|61757.69
20:05:29|61766.03
20:05:30|61766.03
20:05:31|61766.03
20:05:32|61776.87
20:05:32|61776.87
20:05:35|61776.87
20:05:35|61776.87
20:05:37|61776.87
20:05:38|61776.87
20:05:39|61776.87
20:05:40|61776.88
20:05:41|61776.87
20:05:42|61776.87
20:05:43|61790.06
20:05:45|61799.99
20:05:46|61799.99
20:05:48|61815.39
20:05:49|61815.39
20:05:51|61826.7
20:05:52|61820.52
20:05:54|61820.53
20:05:55|61820.53
20:05:56|61820.53
20:05:57|61820.53
20:05:58|61820.53
20:05:59|61820.53
20:06:00|61820.54
20:06:01|61820.53
20:06:03|61820.53
20:06:03|61820.53
20:06:05|61820.54
20:06:06|61820.53
20:06:06|61820.53
20:06:08|61800.01
20:06:09|61800.01
20:06:10|61800.
20:06:11|61800.
20:06:12|61793.05
20:06:12|61785.21
20:06:14|61788.34
20:06:15|61788.33
20:06:17|61785.07
20:06:18|61793.45
20:06:18|61800.31
20:06:20|61797.47
20:06:21|61802.
20:06:22|61795.37
20:06:23|61795.35
20:06:24|61808.85
20:06:25|61810.01
20:06:26|61802.
20:06:27|61797.47
20:06:28|61797.46
20:06:29|61797.47
20:06:30|61797.46
20:06:31|61797.46
20:06:32|61797.46
20:06:33|61797.47
20:06:34|61797.47
20:06:35|61782.13
20:06:36|61782.12
20:06:37|61791.64
20:06:38|61795.36
20:06:39|61791.66
20:06:40|61794.51
20:06:41|61813.11
20:06:42|61813.1
20:06:43|61813.1
20:06:44|61820.52
20:06:46|61820.52
20:06:47|61816.5
20:06:49|61806.63
20:06:50|61800.02
20:06:52|61800.02
20:06:52|61797.48
20:06:54|61797.47
20:06:54|61797.48
20:06:55|61797.48
20:06:57|61800.
20:06:57|61802.01
20:06:58|61796.3
20:06:59|61796.29
20:07:00|61796.3
20:07:01|61796.29
20:07:02|61796.3
20:07:04|61799.97
20:07:05|61811.7
20:07:06|61811.69
20:07:07|61811.69
20:07:08|61811.69
20:07:09|61805.05
20:07:10|61805.06
20:07:11|61805.06
20:07:12|61805.05
20:07:13|61808.59
20:07:14|61823.96
20:07:15|61823.96
20:07:16|61818.02
20:07:17|61827.09
20:07:18|61831.39
20:07:19|61827.04
20:07:20|61829.55
20:07:21|61826.09
20:07:22|61830.93
20:07:23|61830.94
20:07:24|61830.94
20:07:25|61830.93
20:07:26|61830.94
20:07:27|61830.93
20:07:28|61832.86
20:07:30|61832.47
20:07:31|61828.01
20:07:31|61834.94
20:07:32|61834.94
20:07:34|61828.08
20:07:34|61828.99
20:07:35|61828.98
20:07:37|61822.19
20:07:37|61824.16
20:07:39|61828.09
20:07:39|61828.08
20:07:41|61828.08
20:07:41|61828.99
20:07:42|61828.99
20:07:43|61829.
20:07:45|61829.
20:07:47|61828.99
20:07:47|61828.99
20:07:49|61821.62
20:07:49|61824.98
20:07:50|61824.98
20:07:52|61828.99
20:07:52|61828.99
20:07:54|61826.01
20:07:56|61826.01
20:07:57|61828.99
20:07:57|61828.99
20:07:58|61828.98
20:08:00|61828.99
20:08:00|61828.99
20:08:02|61828.98
20:08:03|61828.98
20:08:03|61828.98
20:08:04|61828.99
20:08:06|61828.98
20:08:07|61828.98
20:08:08|61828.98
20:08:09|61828.99
20:08:09|61828.99
20:08:11|61828.99
20:08:11|61828.98
20:08:13|61828.98
20:08:13|61829.02
20:08:14|61829.02
20:08:15|61830.94
20:08:17|61830.93
20:08:18|61834.92
20:08:18|61831.13
20:08:19|61831.17
20:08:20|61834.92
20:08:22|61834.93
20:08:23|61834.92
20:08:23|61834.93
20:08:24|61834.92
20:08:25|61834.93
20:08:26|61834.93
20:08:27|61834.92
20:08:29|61834.92
20:08:29|61834.92
20:08:30|61834.93
20:08:31|61834.95
20:08:32|61834.94
20:08:34|61834.95
20:08:34|61836.94
20:08:36|61836.93
20:08:37|61836.93
20:08:38|61836.93
20:08:39|61836.93
20:08:40|61840.66
20:08:41|61840.66
20:08:42|61840.67
20:08:43|61840.66
20:08:44|61840.7
20:08:45|61840.7
20:08:46|61840.74
20:08:48|61843.99
20:08:49|61860.52
20:08:49|61864.87
20:08:51|61864.91
20:08:52|61870.26
20:08:53|61864.93
20:08:55|61862.89
20:08:56|61862.9
20:08:57|61869.
20:08:58|61869.66
20:09:00|61867.77
20:09:00|61862.89
20:09:01|61867.75
20:09:03|61867.67
20:09:04|61869.15
20:09:05|61865.95
20:09:06|61866.05
20:09:07|61870.74
20:09:08|61871.
20:09:09|61870.01
20:09:10|61870.
20:09:11|61870.
20:09:12|61870.03
20:09:13|61870.02
20:09:14|61870.02
20:09:15|61870.02
20:09:17|61871.
20:09:17|61870.99
20:09:18|61870.99
20:09:20|61870.99
20:09:21|61870.99
20:09:23|61871.
20:09:23|61870.99
20:09:25|61870.99
20:09:26|61871.
20:09:27|61876.27
20:09:28|61876.26
20:09:29|61876.26
20:09:30|61872.01
20:09:31|61876.28
20:09:32|61875.64
20:09:33|61875.63
20:09:34|61870.99
20:09:35|61870.99
20:09:36|61870.99
20:09:37|61876.28
20:09:38|61876.29
20:09:39|61876.29
20:09:40|61876.28
20:09:41|61876.28
20:09:42|61876.3
20:09:44|61876.31
20:09:44|61879.91
20:09:45|61879.91
20:09:46|61880.
20:09:49|61879.99
20:09:50|61879.99
20:09:52|61879.99
20:09:52|61879.94
20:09:54|61879.95
20:09:55|61879.94
20:09:56|61879.95
20:09:57|61879.95
20:09:59|61879.95
20:10:01|61879.95
20:10:02|61879.95
20:10:03|61870.99
20:10:04|61865.55
20:10:05|61870.99
20:10:05|61882.35
20:10:06|61882.34
20:10:08|61884.23
20:10:08|61873.
20:10:10|61867.95
20:10:11|61865.97
20:10:11|61868.91
20:10:13|61868.91
20:10:13|61868.91
20:10:14|61868.91
20:10:16|61862.9
20:10:17|61862.89
20:10:18|61856.68
20:10:18|61856.68
20:10:19|61868.91
20:10:20|61866.02
20:10:22|61869.71
20:10:23|61872.81
20:10:23|61866.73
20:10:25|61866.72
20:10:26|61861.15
20:10:27|61870.9
20:10:27|61870.9
20:10:28|61870.91
20:10:29|61870.92
20:10:31|61870.91
20:10:31|61870.92
20:10:32|61879.99
20:10:33|61880.
20:10:34|61874.63
20:10:35|61826.49
20:10:36|61832.09
20:10:38|61875.2
20:10:39|61878.98
20:10:40|61866.03
20:10:41|61866.03
20:10:42|61864.16
20:10:43|61864.17
20:10:44|61870.98
20:10:45|61870.99
20:10:46|61870.98
20:10:47|61864.88
20:10:48|61864.88
20:10:50|61849.53
20:10:52|61860.09
20:10:53|61864.84
20:10:53|61864.85
20:10:55|61854.21
20:10:56|61855.52
20:10:57|61850.01
20:10:58|61854.64
20:10:59|61837.51
20:11:00|61843.93
20:11:01|61843.93
20:11:02|61837.51
20:11:03|61845.87
20:11:04|61845.7
20:11:05|61839.51
20:11:06|61836.41
20:11:07|61836.41
20:11:08|61820.24
20:11:09|61810.04
20:11:10|61809.97
20:11:11|61808.89
20:11:12|61810.03
20:11:13|61814.22
20:11:14|61814.22
20:11:15|61808.9
20:11:16|61802.01
20:11:17|61797.35
20:11:18|61797.36
20:11:19|61803.32
20:11:20|61809.96
20:11:21|61809.97
20:11:22|61813.67
20:11:23|61813.66
20:11:24|61805.68
20:11:25|61800.
20:11:26|61806.73
20:11:27|61806.73
20:11:28|61806.73
20:11:29|61806.74
20:11:30|61803.64
20:11:31|61803.64
20:11:32|61803.63
20:11:33|61808.99
20:11:34|61808.99
20:11:35|61808.99
20:11:36|61813.32
20:11:37|61809.
20:11:38|61807.57
20:11:39|61803.63
20:11:40|61800.48
20:11:41|61803.63
20:11:42|61803.62
20:11:43|61803.62
20:11:44|61800.
20:11:45|61786.08
20:11:46|61786.08
20:11:47|61792.21
20:11:48|61792.21
20:11:49|61791.4
20:11:51|61784.34
20:11:52|61789.03
20:11:53|61803.61
20:11:54|61803.61
20:11:55|61803.62
20:11:56|61803.62
20:11:57|61803.62
20:11:58|61803.61
20:11:59|61803.61
20:12:01|61801.54
20:12:02|61801.53
20:12:02|61801.54
20:12:04|61803.
20:12:04|61802.99
20:12:05|61802.99
20:12:07|61802.99
20:12:08|61802.99
20:12:09|61802.99
20:12:10|61802.99
20:12:10|61802.99
20:12:12|61802.99
20:12:13|61803.
20:12:14|61803.
20:12:15|61802.99
20:12:16|61803.
20:12:17|61803.
20:12:18|61802.99
20:12:19|61791.42
20:12:20|61785.25
20:12:21|61791.4
20:12:22|61791.4
20:12:23|61791.4
20:12:25|61791.4
20:12:26|61788.33
20:12:26|61788.33
20:12:28|61785.25
20:12:29|61785.26
20:12:29|61785.25
20:12:30|61785.27
20:12:31|61788.32
20:12:32|61788.34
20:12:34|61807.92
20:12:34|61814.21
20:12:36|61814.21
20:12:36|61814.21
20:12:37|61814.22
20:12:38|61814.21
20:12:40|61814.21
20:12:42|61814.22
20:12:42|61814.21
20:12:44|61814.22
20:12:44|61814.21
20:12:45|61814.21
20:12:46|61814.21
20:12:47|61814.21
20:12:48|61807.92
20:12:49|61790.01
20:12:51|61802.35
20:12:53|61802.35
20:12:53|61794.18
20:12:55|61800.42
20:12:57|61800.43
20:12:58|61795.76
20:12:59|61795.75
20:12:59|61790.01
20:13:01|61790.
20:13:02|61790.03
20:13:03|61793.11
20:13:03|61799.74
20:13:05|61799.74
20:13:05|61800.41
20:13:07|61800.41
20:13:08|61800.41
20:13:09|61791.98
20:13:10|61800.41
20:13:11|61800.42
20:13:12|61800.41
20:13:13|61800.42
20:13:14|61800.41
20:13:16|61799.29
20:13:17|61799.3
20:13:17|61809.99
20:13:19|61810.
20:13:20|61810.
20:13:21|61809.99
20:13:22|61809.99
20:13:23|61809.99
20:13:24|61806.31
20:13:24|61804.91
20:13:26|61809.4
20:13:27|61809.4
20:13:28|61809.08
20:13:28|61804.89
20:13:30|61804.88
20:13:31|61804.89
20:13:32|61804.89
20:13:33|61804.89
20:13:34|61804.89
20:13:35|61804.88
20:13:36|61819.19
20:13:37|61819.18
20:13:38|61819.19
20:13:39|61819.19
20:13:40|61819.18
20:13:41|61819.18
20:13:42|61819.19
20:13:43|61819.19
20:13:44|61820.22
20:13:45|61826.07
20:13:46|61819.18
20:13:47|61819.19
20:13:48|61819.19
20:13:49|61814.55
20:13:50|61814.54
20:13:51|61814.55
20:13:53|61814.54
20:13:54|61829.99
20:13:56|61829.99
20:13:57|61819.22
20:13:57|61822.65
20:13:59|61829.97
20:14:01|61824.9
20:14:01|61824.91
20:14:03|61829.18
20:14:04|61829.19
20:14:05|61829.19
20:14:05|61829.97
20:14:08|61829.97
20:14:08|61829.96
20:14:09|61829.97
20:14:10|61824.92
20:14:11|61824.92
20:14:12|61821.66
20:14:13|61821.66
20:14:15|61821.66
20:14:15|61821.65
20:14:16|61821.66
20:14:17|61821.66
20:14:18|61822.26
20:14:19|61829.97
20:14:20|61829.97
20:14:21|61829.96
20:14:22|61830.9
20:14:23|61837.99
20:14:24|61838.
20:14:25|61837.99
20:14:26|61837.99
20:14:27|61837.99
20:14:28|61838.
20:14:29|61837.99
20:14:30|61837.99
20:14:31|61837.99
20:14:32|61838.
20:14:33|61838.
20:14:34|61837.99
20:14:35|61838.
20:14:36|61837.99
20:14:37|61838.
20:14:38|61837.99
20:14:39|61837.99
20:14:40|61838.03
20:14:41|61842.17
20:14:42|61842.18
20:14:43|61842.17
20:14:44|61864.83
20:14:45|61864.83
20:14:46|61858.59
20:14:47|61854.71
20:14:48|61854.72
20:14:49|61855.29
20:14:50|61855.28
20:14:51|61858.67
20:14:53|61859.01
20:14:55|61861.5
20:14:56|61861.49
20:14:57|61852.46
20:14:58|61852.47
20:14:59|61850.6
20:15:01|61855.57
20:15:01|61855.56
20:15:02|61855.6
20:15:03|61858.63
20:15:05|61858.63
20:15:07|61850.01
20:15:09|61850.02
20:15:09|61850.01
20:15:11|61847.62
20:15:12|61847.62
20:15:12|61847.62
20:15:14|61850.
20:15:15|61850.02
20:15:16|61849.99
20:15:17|61851.22
20:15:18|61846.48
20:15:19|61849.99
20:15:20|61853.08
20:15:21|61850.5
20:15:22|61858.63
20:15:23|61858.66
20:15:24|61858.67
20:15:25|61858.67
20:15:26|61858.66
20:15:27|61858.67
20:15:28|61858.67
20:15:29|61858.66
20:15:30|61858.67
20:15:31|61858.67
20:15:32|61859.99
20:15:33|61859.99
20:15:34|61859.98
20:15:35|61859.98
20:15:36|61860.
20:15:37|61860.
20:15:38|61859.99
20:15:39|61858.69
20:15:40|61858.69
20:15:42|61858.69
20:15:42|61859.97
20:15:43|61859.97
20:15:44|61859.97
20:15:45|61858.67
20:15:46|61858.68
20:15:47|61858.68
20:15:48|61858.68
20:15:49|61858.68
20:15:50|61858.68
20:15:51|61858.67
20:15:52|61858.
20:15:54|61858.
20:15:55|61858.
20:15:57|61858.01
20:15:58|61857.96
20:15:59|61857.97
20:16:01|61850.
20:16:02|61850.01
20:16:03|61844.13
20:16:05|61844.13
20:16:06|61844.12
20:16:07|61829.98
20:16:07|61830.
20:16:08|61829.98
20:16:10|61829.98
20:16:11|61835.04
20:16:12|61838.96
20:16:13|61838.96
20:16:14|61832.87
20:16:15|61832.88
20:16:16|61829.98
20:16:18|61829.97
20:16:19|61829.97
20:16:20|61829.95
20:16:21|61814.31
20:16:22|61814.31
20:16:23|61814.3
20:16:24|61814.3
20:16:25|61814.3
20:16:26|61814.22
20:16:27|61813.4
20:16:28|61813.39
20:16:29|61813.4
20:16:30|61813.4
20:16:31|61813.4
20:16:32|61813.4
20:16:33|61813.39
20:16:34|61813.4
20:16:35|61813.39
20:16:36|61813.4
20:16:37|61813.39
20:16:38|61813.39
20:16:39|61813.4
20:16:40|61813.42
20:16:41|61814.22
20:16:42|61814.22
20:16:43|61814.22
20:16:44|61814.23
20:16:45|61814.22
20:16:46|61814.3
20:16:47|61814.3
20:16:48|61814.29
20:16:49|61818.02
20:16:50|61818.01
20:16:51|61818.01
20:16:52|61814.22
20:16:53|61813.4
20:16:54|61813.4
20:16:56|61813.4
20:16:56|61824.9
20:16:58|61824.9
20:17:00|61824.9
20:17:01|61824.9
20:17:02|61821.8
20:17:03|61819.9
20:17:04|61819.9
20:17:05|61819.91
20:17:06|61819.83
20:17:07|61819.83
20:17:08|61819.84
20:17:09|61819.83
20:17:10|61819.83
20:17:11|61819.89
20:17:12|61819.89
20:17:13|61819.9
20:17:14|61819.89
20:17:15|61819.89
20:17:16|61814.23
20:17:17|61814.24
20:17:18|61814.24
20:17:19|61814.23
20:17:20|61814.24
20:17:22|61814.24
20:17:23|61819.08
20:17:24|61814.25
20:17:25|61814.24
20:17:26|61814.24
20:17:27|61814.24
20:17:28|61814.25
20:17:29|61814.25
20:17:30|61814.29
20:17:30|61814.29
20:17:32|61814.28
20:17:32|61814.26
20:17:33|61814.25
20:17:35|61814.25
20:17:36|61814.26
20:17:37|61814.26
20:17:38|61814.25
20:17:38|61814.25
20:17:40|61814.24
20:17:41|61814.25
20:17:41|61814.25
20:17:42|61814.25
20:17:44|61814.25
20:17:45|61814.24
20:17:46|61814.24
20:17:47|61814.24
20:17:48|61814.24
20:17:49|61814.24
20:17:50|61814.24
20:17:51|61814.24
20:17:52|61814.24
20:17:53|61814.25
20:17:53|61814.24
20:17:55|61814.25
20:17:57|61814.24
20:17:58|61802.54
20:18:00|61802.51
20:18:01|61802.52
20:18:02|61802.51
20:18:04|61802.52
20:18:05|61800.01
20:18:06|61800.01
20:18:07|61800.01
20:18:08|61800.01
20:18:09|61800.01
20:18:10|61796.01
20:18:11|61799.3
20:18:12|61805.2
20:18:13|61805.2
20:18:14|61805.2
20:18:15|61797.59
20:18:16|61805.2
20:18:17|61813.38
20:18:18|61814.27
20:18:19|61814.26
20:18:20|61814.27
20:18:21|61814.26
20:18:22|61814.26
20:18:23|61814.27
20:18:25|61814.26
20:18:25|61814.26
20:18:26|61814.27
20:18:27|61814.26
20:18:28|61814.27
20:18:30|61814.27
20:18:30|61821.25
20:18:31|61821.25
20:18:32|61821.25
20:18:33|61821.25
20:18:34|61821.25
20:18:35|61814.28
20:18:37|61814.27
20:18:38|61814.25
20:18:39|61811.3
20:18:40|61811.29
20:18:41|61811.29
20:18:42|61811.3
20:18:43|61811.3
20:18:44|61822.43
20:18:45|61822.44
20:18:46|61822.43
20:18:47|61821.24
20:18:48|61816.95
20:18:49|61814.37
20:18:50|61814.36
20:18:51|61814.37
20:18:52|61818.16
20:18:53|61821.19
20:18:54|61816.96
20:18:55|61816.96
20:18:56|61816.96
20:18:57|61824.37
20:18:58|61825.85
20:18:59|61837.46
20:19:00|61837.45
20:19:01|61837.46
20:19:02|61837.46
20:19:04|61837.45
20:19:04|61829.19
20:19:05|61829.19
20:19:07|61829.19
20:19:08|61829.19
20:19:08|61829.19
20:19:10|61829.19
20:19:10|61829.19
20:19:12|61832.21
20:19:13|61827.53
20:19:13|61821.8
20:19:15|61821.33
20:19:16|61806.55
20:19:17|61810.55
20:19:17|61810.56
20:19:18|61810.55
20:19:20|61810.55
20:19:20|61810.56
20:19:21|61810.56
20:19:22|61810.56
20:19:24|61810.56
20:19:25|61810.56
20:19:25|61815.22
20:19:27|61815.23
20:19:27|61815.22
20:19:28|61815.22
20:19:29|61815.72
20:19:31|61815.73
20:19:32|61815.73
20:19:33|61816.96
20:19:34|61816.97
20:19:35|61816.96
20:19:35|61816.96
20:19:36|61815.72
20:19:37|61812.22
20:19:38|61813.13
20:19:39|61815.64
20:19:40|61815.71
20:19:41|61815.72
20:19:43|61815.72
20:19:43|61815.73
20:19:44|61815.73
20:19:45|61817.9
20:19:47|61817.89
20:19:47|61805.36
20:19:48|61805.37
20:19:49|61801.61
20:19:52|61801.62
20:19:52|61805.31
20:19:53|61805.36
20:19:54|61805.35
20:19:55|61807.59
20:19:56|61807.
20:19:58|61805.25
20:19:59|61801.49
20:20:00|61805.29
20:20:01|61805.29
20:20:02|61805.29
20:20:04|61805.29
20:20:05|61805.28
20:20:06|61805.01
20:20:07|61805.01
20:20:08|61803.68
20:20:09|61803.67
20:20:10|61800.01
20:20:11|61800.01
20:20:13|61800.02
20:20:13|61803.47
20:20:14|61803.48
20:20:15|61803.47
20:20:16|61801.61
20:20:17|61801.62
20:20:18|61793.91
20:20:19|61789.29
20:20:20|61789.29
20:20:21|61789.29
20:20:22|61789.29
20:20:23|61789.29
20:20:24|61789.29
20:20:25|61785.62
20:20:26|61789.13
20:20:27|61789.17
20:20:28|61790.91
20:20:29|61790.92
20:20:30|61790.91
20:20:31|61790.92
20:20:32|61790.92
20:20:33|61790.92
20:20:34|61790.91
20:20:35|61789.4
20:20:36|61790.93
20:20:37|61789.3
20:20:38|61789.3
20:20:40|61786.52
20:20:41|61785.28
20:20:42|61785.28
20:20:43|61785.27
20:20:44|61783.97
20:20:45|61783.98
20:20:46|61783.45
20:20:47|61784.4
20:20:48|61783.55
20:20:49|61783.79
20:20:50|61784.32
20:20:51|61783.78
20:20:52|61783.79
20:20:53|61784.33
20:20:54|61784.32
20:20:55|61784.3
20:20:56|61781.39
20:20:57|61781.39
20:20:58|61783.72
20:21:00|61783.73
20:21:01|61783.73
20:21:02|61783.72
20:21:03|61783.72
20:21:05|61797.08
20:21:06|61794.24
20:21:07|61794.24
20:21:07|61792.1
20:21:09|61783.73
20:21:10|61787.78
20:21:12|61790.23
20:21:13|61790.24
20:21:14|61792.08
20:21:14|61792.07
20:21:16|61786.97
20:21:17|61790.21
20:21:17|61785.16
20:21:19|61785.15
20:21:20|61785.15
20:21:20|61783.73
20:21:22|61783.73
20:21:23|61786.96
20:21:24|61787.74
20:21:25|61790.25
20:21:26|61795.01
20:21:27|61795.01
20:21:28|61795.
20:21:29|61788.1
20:21:30|61788.02
20:21:31|61787.74
20:21:32|61787.47
20:21:33|61787.47
20:21:34|61785.64
20:21:35|61789.14
20:21:36|61794.97
20:21:37|61794.97
20:21:38|61797.92
20:21:39|61797.92
20:21:40|61797.92
20:21:41|61797.93
20:21:42|61795.31
20:21:43|61795.32
20:21:44|61790.83
20:21:45|61764.8
20:21:46|61753.05
20:21:47|61747.5
20:21:49|61770.
20:21:50|61770.
20:21:50|61770.
20:21:51|61783.38
20:21:52|61778.43
20:21:53|61778.43
20:21:54|61772.36
20:21:55|61761.2
20:21:56|61762.4
20:21:57|61762.39
20:21:58|61762.4
20:22:00|61768.84
20:22:02|61773.5
20:22:03|61767.23
20:22:05|61763.59
20:22:06|61766.79
20:22:07|61763.19
20:22:08|61763.19
20:22:09|61763.2
20:22:10|61762.41
20:22:11|61762.4
20:22:12|61757.29
20:22:13|61757.3
20:22:14|61763.18
20:22:15|61757.27
20:22:16|61755.01
20:22:18|61753.33
20:22:18|61753.01
20:22:19|61753.
20:22:20|61753.
20:22:21|61752.97
20:22:23|61752.72
20:22:23|61752.99
20:22:25|61752.98
20:22:25|61747.51
20:22:26|61750.37
20:22:27|61752.98
20:22:28|61747.51
20:22:29|61747.5
20:22:30|61747.51
20:22:32|61747.5
20:22:34|61747.5
20:22:35|61747.5
20:22:35|61744.1
20:22:37|61745.56
20:22:37|61743.13
20:22:38|61743.11
20:22:40|61742.59
20:22:41|61742.59
20:22:42|61742.59
20:22:43|61740.97
20:22:44|61740.01
20:22:45|61740.01
20:22:46|61740.
20:22:47|61740.
20:22:48|61740.01
20:22:48|61738.
20:22:50|61738.01
20:22:51|61738.01
20:22:52|61748.44
20:22:53|61738.01
20:22:54|61739.99
20:22:55|61744.65
20:22:55|61744.65
20:22:57|61744.64
20:22:58|61744.65
20:22:58|61744.64
20:23:00|61738.44
20:23:02|61741.54
20:23:03|61744.63
20:23:04|61748.27
20:23:06|61747.22
20:23:07|61747.22
20:23:08|61742.56
20:23:08|61742.55
20:23:10|61742.55
20:23:12|61711.11
20:23:12|61739.22
20:23:13|61745.99
20:23:14|61745.98
20:23:15|61747.22
20:23:16|61747.22
20:23:17|61748.68
20:23:18|61748.68
20:23:19|61748.67
20:23:20|61748.67
20:23:21|61749.99
20:23:22|61749.99
20:23:23|61749.99
20:23:24|61750.
20:23:25|61749.99
20:23:26|61749.99
20:23:27|61749.99
20:23:28|61749.99
20:23:29|61750.
20:23:30|61749.99
20:23:31|61749.99
20:23:32|61750.
20:23:34|61749.99
20:23:34|61750.99
20:23:35|61752.12
20:23:36|61752.13
20:23:37|61752.12
20:23:38|61750.
20:23:39|61750.01
20:23:40|61750.01
20:23:41|61750.01
20:23:42|61740.02
20:23:43|61740.01
20:23:44|61734.
20:23:45|61734.05
20:23:46|61738.97
20:23:47|61730.01
20:23:48|61732.17
20:23:49|61738.32
20:23:50|61738.99
20:23:51|61738.99
20:23:52|61738.99
20:23:54|61738.99
20:23:55|61738.99
20:23:56|61734.41
20:23:57|61736.17
20:23:58|61734.05
20:23:59|61732.17
20:24:00|61738.25
20:24:01|61738.24
20:24:03|61737.41
20:24:04|61737.4
20:24:04|61737.41
20:24:06|61737.4
20:24:07|61737.41
20:24:08|61737.41
20:24:09|61737.4
20:24:11|61737.41
20:24:12|61737.4
20:24:13|61737.4
20:24:15|61737.4
20:24:16|61737.4
20:24:17|61737.41
20:24:17|61737.4
20:24:18|61740.01
20:24:19|61740.04
20:24:21|61740.04
20:24:21|61741.4
20:24:22|61742.43
20:24:24|61742.44
20:24:25|61739.31
20:24:25|61739.29
20:24:27|61739.29
20:24:28|61739.3
20:24:28|61739.31
20:24:29|61739.3
20:24:30|61739.3
20:24:31|61739.99
20:24:32|61739.99
20:24:33|61744.41
20:24:34|61744.4
20:24:35|61744.41
20:24:37|61744.4
20:24:37|61744.4
20:24:39|61742.57
20:24:39|61742.53
20:24:40|61747.5
20:24:41|61739.62
20:24:42|61739.62
20:24:44|61742.56
20:24:44|61743.99
20:24:46|61744.4
20:24:46|61749.99
20:24:47|61749.99
20:24:48|61749.88
20:24:49|61748.42
20:24:50|61749.85
20:24:51|61747.57
20:24:53|61748.12
20:24:54|61743.59
20:24:54|61744.43
20:24:55|61747.75
20:24:56|61747.5
20:24:57|61745.82
20:24:58|61744.61
20:24:59|61744.61
20:25:00|61747.57
20:25:01|61747.56
20:25:03|61747.56
20:25:05|61744.6
20:25:06|61744.63
20:25:07|61744.62
20:25:08|61760.43
20:25:09|61766.
20:25:10|61770.
20:25:11|61766.31
20:25:12|61763.21
20:25:13|61763.21
20:25:14|61763.21
20:25:15|61759.08
20:25:16|61759.08
20:25:17|61772.24
20:25:18|61773.45
20:25:19|61773.46
20:25:20|61773.45
20:25:21|61773.45
20:25:22|61773.45
20:25:23|61773.46
20:25:24|61773.45
20:25:25|61773.45
20:25:26|61773.45
20:25:27|61777.04
20:25:28|61773.45
20:25:29|61770.
20:25:30|61774.09
20:25:32|61773.46
20:25:32|61773.47
20:25:33|61773.84
20:25:34|61773.83
20:25:35|61773.84
20:25:36|61779.64
20:25:37|61773.47
20:25:38|61771.95
20:25:39|61771.94
20:25:40|61771.95
20:25:41|61771.94
20:25:42|61771.94
20:25:43|61777.94
20:25:44|61774.11
20:25:45|61774.11
20:25:46|61774.11
20:25:47|61774.1
20:25:48|61774.1
20:25:49|61774.1
20:25:50|61774.11
20:25:51|61774.1
20:25:52|61774.11
20:25:53|61774.11
20:25:54|61774.1
20:25:55|61774.1
20:25:56|61774.1
20:25:57|61770.01
20:25:58|61767.13
20:25:59|61767.13
20:26:00|61767.13
20:26:01|61764.39
20:26:02|61764.39
20:26:03|61764.39
20:26:04|61764.4
20:26:06|61764.39
20:26:07|61764.39
20:26:09|61764.39
20:26:10|61766.99
20:26:11|61767.
20:26:12|61767.
20:26:13|61766.99
20:26:14|61771.94
20:26:15|61771.92
20:26:16|61768.05
20:26:17|61771.04
20:26:18|61771.92
20:26:19|61771.93
20:26:20|61771.93
20:26:21|61771.94
20:26:22|61771.94
20:26:23|61771.93
20:26:24|61771.93
20:26:25|61771.94
20:26:26|61771.92
20:26:27|61767.71
20:26:28|61780.73
20:26:29|61780.72
20:26:30|61785.32
20:26:31|61785.32
20:26:32|61785.59
20:26:33|61785.31
20:26:35|61788.37
20:26:36|61788.37
20:26:37|61788.38
20:26:38|61788.38
20:26:39|61774.58
20:26:40|61782.84
20:26:40|61782.84
20:26:41|61782.85
20:26:43|61784.55
20:26:44|61784.56
20:26:45|61784.56
20:26:46|61784.55
20:26:47|61784.56
20:26:48|61784.56
20:26:49|61781.45
20:26:50|61781.45
20:26:51|61781.46
20:26:52|61781.46
20:26:53|61784.55
20:26:54|61784.56
20:26:55|61784.55
20:26:56|61784.55
20:26:57|61799.99
20:26:58|61800.
20:26:59|61800.
20:27:00|61799.99
20:27:01|61799.99
20:27:02|61795.57
20:27:03|61792.02
20:27:05|61792.02
20:27:07|61795.55
20:27:08|61795.57
20:27:09|61865.
20:27:10|61879.99
20:27:12|61860.
20:27:12|61861.11
20:27:13|61873.79
20:27:15|61874.06
20:27:16|61874.06
20:27:17|61874.06
20:27:18|61874.07
20:27:19|61874.06
20:27:20|61879.94
20:27:21|61879.94
20:27:22|61879.94
20:27:23|61879.94
20:27:24|61879.95
20:27:25|61879.94
20:27:26|61879.95
20:27:27|61879.95
20:27:28|61879.94
20:27:29|61879.95
20:27:30|61879.95
20:27:31|61880.
20:27:32|61879.99
20:27:33|61879.99
20:27:33|61879.94
20:27:35|61879.99
20:27:36|61890.
20:27:36|61889.99
20:27:37|61889.99
20:27:39|61893.72
20:27:40|61893.72
20:27:41|61898.98
20:27:42|61899.
20:27:43|61895.42
20:27:44|61895.42
20:27:45|61900.99
20:27:45|61900.99
20:27:47|61900.99
20:27:48|61905.01
20:27:49|61893.73
20:27:50|61890.
20:27:51|61890.
20:27:52|61899.52
20:27:53|61890.04
20:27:54|61877.91
20:27:54|61877.91
20:27:55|61877.91
20:27:57|61877.91
20:27:58|61877.91
20:27:58|61877.91
20:28:00|61880.4
20:28:01|61868.31
20:28:02|61868.3
20:28:03|61868.77
20:28:04|61875.91
20:28:05|61870.06
20:28:07|61870.05
20:28:08|61877.89
20:28:09|61895.42
20:28:09|61887.4
20:28:11|61887.41
20:28:12|61887.41
20:28:13|61887.41
20:28:13|61887.41
20:28:15|61887.41
20:28:16|61887.41
20:28:17|61887.41
20:28:18|61887.41
20:28:19|61887.4
20:28:20|61887.41
20:28:22|61887.41
20:28:22|61887.41
20:28:24|61887.41
20:28:25|61887.41
20:28:26|61884.99
20:28:27|61884.99
20:28:29|61880.97
20:28:29|61887.41
20:28:30|61887.4
20:28:31|61887.41
20:28:32|61887.41
20:28:33|61887.4
20:28:34|61887.4
20:28:35|61887.4
20:28:36|61887.4
20:28:37|61887.4
20:28:38|61887.4
20:28:39|61887.41
20:28:40|61887.4
20:28:41|61887.41
20:28:42|61887.4
20:28:43|61887.4
20:28:44|61887.4
20:28:45|61887.4
20:28:46|61887.4
20:28:47|61887.4
20:28:48|61880.4
20:28:49|61880.4
20:28:50|61883.64
20:28:51|61883.63
20:28:52|61883.63
20:28:53|61883.63
20:28:54|61883.63
20:28:55|61883.63
20:28:56|61899.99
20:28:57|61899.99
20:28:58|61901.34
20:28:59|61899.22
20:29:00|61899.22
20:29:01|61899.23
20:29:02|61901.34
20:29:03|61901.34
20:29:04|61901.34
20:29:05|61901.34
20:29:07|61905.
20:29:09|61904.85
20:29:10|61904.86
20:29:12|61904.87
20:29:12|61904.87
20:29:13|61904.86
20:29:15|61905.02
20:29:16|61904.87
20:29:17|61904.87
20:29:17|61904.87
20:29:19|61905.02
20:29:20|61905.01
20:29:20|61905.6
20:29:22|61928.
20:29:23|61937.99
20:29:24|61938.82
20:29:25|61931.06
20:29:26|61931.06
20:29:27|61945.33
20:29:27|61931.09
20:29:29|61934.09
20:29:30|61933.25
20:29:31|61938.85
20:29:32|61938.85
20:29:33|61928.85
20:29:34|61909.18
20:29:35|61905.01
20:29:35|61904.39
20:29:37|61904.39
20:29:38|61904.38
20:29:38|61904.39
20:29:40|61904.38
20:29:41|61904.38
20:29:41|61904.39
20:29:43|61904.38
20:29:44|61904.38
20:29:45|61904.39
20:29:46|61904.38
20:29:47|61904.38
20:29:48|61904.38
20:29:49|61904.39
20:29:50|61913.98
20:29:51|61913.99
20:29:52|61913.99
20:29:53|61934.99
20:29:54|61935.69
20:29:54|61937.66
20:29:55|61943.96
20:29:57|61943.97
20:29:58|61943.96
20:30:00|61943.97
20:30:00|61943.96
20:30:01|61943.97
20:30:02|61950.
20:30:03|61958.09
20:30:04|61959.97
20:30:05|61954.02
20:30:06|61953.97
20:30:08|61959.97
20:30:09|61943.97
20:30:10|61943.98
20:30:12|61943.01
20:30:13|61946.67
20:30:14|61940.96
20:30:15|61936.41
20:30:16|61924.72
20:30:16|61918.91
20:30:18|61912.9
20:30:19|61912.91
20:30:20|61916.92
20:30:20|61919.56
20:30:22|61915.76
20:30:22|61915.77
20:30:23|61915.77
20:30:25|61919.39
20:30:26|61919.39
20:30:26|61934.96
20:30:27|61936.39
20:30:28|61931.91
20:30:30|61921.02
20:30:31|61920.99
20:30:31|61920.99
20:30:33|61926.46
20:30:34|61927.77
20:30:35|61927.76
20:30:36|61921.
20:30:37|61926.26
20:30:38|61915.78
20:30:39|61892.18
20:30:40|61890.
20:30:41|61899.
20:30:42|61899.
20:30:43|61899.
20:30:44|61898.99
20:30:45|61899.
20:30:46|61899.
20:30:47|61898.99
20:30:48|61895.94
20:30:49|61891.73
20:30:50|61890.
20:30:51|61887.41
20:30:52|61876.14
20:30:53|61873.04
20:30:54|61887.41
20:30:55|61891.73
20:30:57|61898.99
20:30:58|61889.48
20:30:59|61889.47
20:31:00|61889.48
20:31:01|61889.05
20:31:02|61889.02
20:31:03|61889.02
20:31:04|61889.03
20:31:04|61889.03
20:31:05|61882.01
20:31:07|61882.01
20:31:07|61882.03
20:31:10|61880.57
20:31:11|61887.86
20:31:12|61877.26
20:31:13|61872.49
20:31:14|61860.02
20:31:16|61850.01
20:31:17|61852.44
20:31:17|61852.44
20:31:19|61858.98
20:31:19|61853.52
20:31:21|61859.43
20:31:21|61859.43
20:31:22|61859.42
20:31:24|61871.92
20:31:25|61880.23
20:31:26|61857.89
20:31:27|61863.32
20:31:28|61863.28
20:31:29|61863.28
20:31:30|61863.28
20:31:31|61854.7
20:31:32|61858.11
20:31:33|61863.22
20:31:34|61863.22
20:31:35|61863.23
20:31:36|61867.65
20:31:37|61867.66
20:31:38|61863.32
20:31:39|61862.13
20:31:40|61850.03
20:31:41|61859.
20:31:42|61857.48
20:31:43|61857.48
20:31:44|61857.48
20:31:45|61842.46
20:31:46|61836.7
20:31:47|61832.24
20:31:48|61824.32
20:31:49|61834.93
20:31:50|61834.94
20:31:51|61834.99
20:31:52|61834.96
20:31:53|61832.23
20:31:54|61826.22
20:31:55|61821.3
20:31:56|61814.5
20:31:57|61820.66
20:31:58|61822.99
20:31:59|61814.25
20:32:00|61815.01
20:32:01|61811.57
20:32:02|61819.74
20:32:03|61819.74
20:32:04|61814.88
20:32:05|61814.87
20:32:06|61820.15
20:32:07|61822.98
20:32:08|61814.89
20:32:09|61814.9
20:32:11|61811.62
20:32:13|61814.99
20:32:14|61811.57
20:32:15|61811.56
20:32:16|61809.53
20:32:17|61802.91
20:32:17|61805.9
20:32:19|61805.89
20:32:20|61809.88
20:32:22|61809.88
20:32:23|61799.99
20:32:24|61797.7
20:32:24|61794.18
20:32:26|61794.18
20:32:27|61775.94
20:32:27|61786.77
20:32:28|61790.58
20:32:30|61790.59
20:32:31|61793.53
20:32:31|61793.53
20:32:33|61792.88
20:32:33|61789.63
20:32:35|61784.58
20:32:35|61782.38
20:32:36|61782.38
20:32:38|61782.39
20:32:39|61782.38
20:32:39|61782.38
20:32:40|61782.39
20:32:42|61789.61
20:32:43|61784.7
20:32:44|61784.69
20:32:44|61784.69
20:32:46|61784.69
20:32:47|61784.69
20:32:49|61778.22
20:32:50|61772.98
20:32:51|61776.51
20:32:52|61776.52
20:32:53|61776.52
20:32:53|61776.51
20:32:55|61776.52
20:32:56|61782.94
20:32:57|61782.85
20:32:57|61775.96
20:32:59|61778.93
20:32:59|61776.52
20:33:01|61776.51
20:33:02|61776.51
20:33:02|61776.52
20:33:04|61775.96
20:33:04|61784.68
20:33:06|61784.68
20:33:07|61784.68
20:33:07|61784.69
20:33:09|61784.68
20:33:10|61784.68
20:33:11|61784.68
20:33:13|61784.67
20:33:15|61784.67
20:33:15|61784.67
20:33:16|61784.67
20:33:18|61780.
20:33:20|61780.
20:33:21|61780.01
20:33:21|61780.
20:33:22|61780.
20:33:24|61780.01
20:33:25|61780.01
20:33:25|61780.01
20:33:26|61780.
20:33:27|61780.01
20:33:28|61779.33
20:33:30|61779.33
20:33:30|61779.33
20:33:32|61776.51
20:33:33|61775.95
20:33:33|61775.95
20:33:35|61772.81
20:33:35|61772.81
20:33:36|61772.81
20:33:37|61772.81
20:33:39|61772.8
20:33:39|61772.81
20:33:41|61772.79
20:33:41|61764.41
20:33:42|61764.01
20:33:44|61764.01
20:33:44|61764.
20:33:46|61764.
20:33:46|61764.01
20:33:47|61759.36
20:33:48|61759.36
20:33:49|61759.36
20:33:50|61759.36
20:33:52|61759.38
20:33:52|61759.38
20:33:54|61759.39
20:33:55|61759.38
20:33:55|61759.38
20:33:56|61759.39
20:33:58|61759.38
20:33:58|61759.39
20:33:59|61759.38
20:34:01|61764.
20:34:01|61760.
20:34:03|61760.
20:34:03|61759.99
20:34:04|61759.99
20:34:06|61759.99
20:34:06|61760.
20:34:07|61759.99
20:34:09|61758.
20:34:10|61757.99
20:34:11|61752.47
20:34:13|61757.94
20:34:15|61757.95
20:34:16|61757.94
20:34:17|61757.95
20:34:18|61757.95
20:34:19|61757.95
20:34:20|61757.94
20:34:21|61757.94
20:34:22|61757.94
20:34:23|61757.94
20:34:25|61757.95
20:34:25|61757.21
20:34:26|61757.2
20:34:27|61757.19
20:34:28|61757.19
20:34:29|61756.87
20:34:30|61756.87
20:34:31|61756.87
20:34:32|61754.53
20:34:33|61752.01
20:34:34|61752.
20:34:35|61752.
20:34:36|61752.
20:34:37|61752.
20:34:38|61751.99
20:34:39|61752.
20:34:40|61751.99
20:34:41|61752.
20:34:42|61752.
20:34:43|61752.
20:34:44|61752.
20:34:45|61752.
20:34:46|61752.
20:34:47|61744.7
20:34:48|61739.
20:34:49|61738.99
20:34:50|61738.95
20:34:51|61738.95
20:34:52|61738.95
20:34:53|61738.96
20:34:54|61752.
20:34:55|61751.99
20:34:56|61752.
20:34:57|61751.99
20:34:58|61751.99
20:34:59|61751.99
20:35:00|61752.
20:35:01|61751.99
20:35:03|61751.99
20:35:04|61752.
20:35:05|61751.99
20:35:06|61749.45
20:35:06|61752.
20:35:08|61751.99
20:35:08|61752.
20:35:09|61752.
20:35:11|61752.
20:35:12|61752.
20:35:13|61751.99
20:35:15|61751.99
20:35:16|61752.
20:35:17|61752.
20:35:18|61752.
20:35:19|61752.
20:35:20|61752.
20:35:21|61751.99
20:35:22|61752.
20:35:23|61751.99
20:35:24|61752.
20:35:25|61751.99
20:35:25|61752.
20:35:27|61752.
20:35:28|61778.15
20:35:29|61787.76
20:35:30|61797.7
20:35:31|61797.7
20:35:32|61797.69
20:35:33|61797.69
20:35:35|61790.85
20:35:36|61787.73
20:35:36|61778.61
20:35:37|61768.75
20:35:39|61768.74
20:35:40|61768.74
20:35:41|61768.75
20:35:41|61789.02
20:35:42|61789.02
20:35:44|61789.01
20:35:45|61789.01
20:35:45|61779.32
20:35:47|61783.91
20:35:48|61794.98
20:35:49|61794.99
20:35:49|61794.98
20:35:50|61783.91
20:35:52|61783.56
20:35:52|61783.56
20:35:53|61783.55
20:35:54|61783.53
20:35:55|61779.63
20:35:57|61779.63
20:35:57|61779.63
20:35:58|61779.63
20:36:00|61779.62
20:36:00|61779.63
20:36:01|61779.62
20:36:02|61779.62
20:36:04|61779.63
20:36:04|61779.62
20:36:05|61779.63
20:36:07|61779.63
20:36:08|61779.62
20:36:08|61779.63
20:36:10|61779.62
20:36:10|61776.68
20:36:11|61776.68
20:36:12|61776.67
20:36:14|61776.68
20:36:16|61764.88
20:36:17|61764.89
20:36:18|61764.88
20:36:19|61764.88
20:36:20|61764.88
20:36:21|61764.89
20:36:22|61764.88
20:36:23|61764.88
20:36:24|61764.88
20:36:25|61764.89
20:36:26|61764.89
20:36:27|61764.89
20:36:28|61764.88
20:36:29|61764.88
20:36:31|61764.88
20:36:32|61764.89
20:36:33|61764.89
20:36:34|61764.88
20:36:35|61764.89
20:36:36|61764.88
20:36:38|61764.87
20:36:39|61764.87
20:36:39|61764.88
20:36:40|61764.88
20:36:42|61752.01
20:36:43|61752.01
20:36:44|61752.
20:36:45|61752.01
20:36:46|61751.99
20:36:47|61750.01
20:36:48|61750.
20:36:48|61804.99
20:36:51|61827.73
20:36:52|61818.84
20:36:53|61825.03
20:36:55|61830.77
20:36:56|61830.77
20:36:56|61830.77
20:36:57|61830.78
20:36:58|61830.78
20:36:59|61830.78
20:37:01|61830.77
20:37:01|61830.77
20:37:03|61830.77
20:37:03|61830.78
20:37:04|61834.66
20:37:06|61834.67
20:37:06|61834.68
20:37:07|61834.68
20:37:08|61834.68
20:37:09|61834.92
20:37:10|61834.91
20:37:11|61834.67
20:37:12|61834.67
20:37:13|61833.01
20:37:15|61831.29
20:37:17|61831.29
20:37:18|61831.28
20:37:18|61831.29
20:37:20|61831.29
20:37:21|61831.29
20:37:23|61835.05
20:37:23|61812.02
20:37:25|61808.74
20:37:26|61808.73
20:37:26|61808.73
20:37:27|61804.84
20:37:29|61804.84
20:37:30|61804.84
20:37:31|61804.84
20:37:32|61804.84
20:37:33|61804.84
20:37:34|61804.83
20:37:34|61804.83
20:37:36|61811.
20:37:38|61805.52
20:37:38|61805.51
20:37:40|61801.7
20:37:40|61791.63
20:37:41|61791.64
20:37:42|61791.68
20:37:43|61798.78
20:37:44|61803.06
20:37:45|61803.05
20:37:46|61805.05
20:37:47|61805.05
20:37:48|61805.05
20:37:49|61805.06
20:37:50|61805.06
20:37:51|61798.64
20:37:53|61791.8
20:37:54|61796.55
20:37:54|61783.92
20:37:56|61777.76
20:37:57|61770.63
20:37:58|61787.49
20:37:59|61787.51
20:38:00|61787.51
20:38:01|61787.5
20:38:02|61801.82
20:38:03|61805.5
20:38:03|61815.14
20:38:05|61815.15
20:38:06|61815.14
20:38:07|61815.14
20:38:08|61796.94
20:38:09|61796.93
20:38:10|61796.93
20:38:11|61796.93
20:38:11|61796.93
20:38:12|61796.04
20:38:14|61796.04
20:38:15|61796.04
20:38:17|61805.48
20:38:18|61805.48
20:38:18|61805.48
20:38:20|61799.84
20:38:20|61799.85
20:38:22|61799.85
20:38:23|61799.85
20:38:24|61799.85
20:38:25|61799.84
20:38:26|61799.84
20:38:27|61799.84
20:38:28|61799.84
20:38:29|61791.57
20:38:31|61791.58
20:38:31|61791.58
20:38:32|61791.58
20:38:33|61787.5
20:38:34|61785.55
20:38:35|61791.56
20:38:36|61791.56
20:38:37|61795.66
20:38:38|61795.66
20:38:40|61792.47
20:38:40|61792.47
20:38:41|61792.47
20:38:42|61795.65
20:38:44|61795.66
20:38:45|61795.65
20:38:45|61792.47
20:38:46|61792.46
20:38:47|61791.58
20:38:49|61791.58
20:38:50|61791.57
20:38:50|61791.58
20:38:51|61791.58
20:38:52|61791.58
20:38:53|61791.58
20:38:55|61787.29
20:38:56|61791.54
20:38:56|61791.57
20:38:57|61790.5
20:38:58|61790.5
20:38:59|61790.5
20:39:00|61791.56
20:39:02|61791.57
20:39:02|61791.57
20:39:03|61791.56
20:39:05|61791.56
20:39:06|61791.56
20:39:06|61791.56
20:39:07|61782.06
20:39:09|61782.06
20:39:09|61782.05
20:39:11|61782.06
20:39:11|61791.56
20:39:12|61791.56
20:39:14|61791.56
20:39:15|61791.55
20:39:16|61791.56
20:39:18|61791.56
20:39:19|61786.15
20:39:20|61789.62
20:39:21|61791.55
20:39:22|61791.55
20:39:23|61781.29
20:39:24|61770.63
20:39:25|61764.
20:39:27|61762.
20:39:28|61762.
20:39:28|61762.
20:39:29|61762.01
20:39:31|61762.01
20:39:32|61762.01
20:39:33|61762.
20:39:34|61762.01
20:39:34|61762.
20:39:35|61762.01
20:39:37|61762.01
20:39:38|61762.
20:39:39|61749.92
20:39:39|61749.92
20:39:40|61749.91
20:39:41|61749.91
20:39:42|61749.92
20:39:43|61749.92
20:39:44|61749.92
20:39:45|61749.92
20:39:46|61749.91
20:39:47|61749.91
20:39:49|61749.92
20:39:49|61749.92
20:39:51|61749.92
20:39:51|61749.92
20:39:53|61751.74
20:39:53|61751.74
20:39:54|61751.74
20:39:55|61751.74
20:39:56|61758.58
20:39:58|61756.1
20:39:59|61756.1
20:39:59|61756.09
20:40:01|61756.1
20:40:01|61751.73
20:40:02|61751.72
20:40:04|61751.73
20:40:04|61751.73
20:40:05|61762.28
20:40:06|61770.58
20:40:07|61758.54
20:40:08|61758.53
20:40:10|61762.03
20:40:10|61770.59
20:40:11|61770.59
20:40:12|61770.58
20:40:14|61770.58
20:40:14|61770.59
20:40:16|61770.58
20:40:16|61770.58
20:40:18|61763.
20:40:20|61762.
20:40:21|61761.97
20:40:21|61761.97
20:40:24|61761.96
20:40:24|61758.55
20:40:25|61758.55
20:40:26|61758.55
20:40:28|61764.88
20:40:28|61764.88
20:40:29|61787.18
20:40:30|61787.18
20:40:31|61787.19
20:40:33|61777.73
20:40:34|61761.28
20:40:35|61761.27
20:40:36|61753.12
20:40:37|61760.89
20:40:38|61760.89
20:40:39|61751.75
20:40:40|61749.93
20:40:41|61749.01
20:40:42|61749.93
20:40:43|61749.93
20:40:44|61749.92
20:40:45|61749.01
20:40:46|61749.01
20:40:47|61749.01
20:40:48|61749.
20:40:49|61749.
20:40:50|61749.01
20:40:51|61754.83
20:40:52|61754.84
20:40:54|61754.83
20:40:55|61754.83
20:40:55|61754.83
20:40:56|61754.83
20:40:58|61754.84
20:40:58|61754.83
20:41:00|61753.65
20:41:00|61753.66
20:41:02|61753.65
20:41:02|61753.65
20:41:03|61750.01
20:41:04|61749.93
20:41:05|61742.28
20:41:07|61742.28
20:41:08|61734.34
20:41:08|61730.3
20:41:09|61730.31
20:41:10|61741.97
20:41:11|61741.97
20:41:13|61741.97
20:41:14|61741.97
20:41:14|61741.98
20:41:15|61741.98
20:41:16|61741.98
20:41:17|61741.98
20:41:18|61741.97
20:41:20|61741.97
20:41:22|61741.98
20:41:23|61741.98
20:41:25|61738.24
20:41:26|61738.25
20:41:27|61734.64
20:41:28|61734.63
20:41:28|61727.36
20:41:30|61725.1
20:41:30|61725.1
20:41:32|61725.1
20:41:33|61725.1
20:41:34|61727.34
20:41:35|61727.34
20:41:36|61727.34
20:41:37|61727.06
20:41:38|61727.07
20:41:38|61727.32
20:41:40|61727.32
20:41:40|61727.32
20:41:41|61730.08
20:41:42|61730.08
20:41:44|61727.35
20:41:45|61727.35
20:41:46|61727.36
20:41:46|61727.36
20:41:47|61727.36
20:41:49|61727.35
20:41:49|61730.07
20:41:51|61741.97
20:41:52|61720.01
20:41:52|61720.01
20:41:53|61720.01
20:41:54|61720.
20:41:56|61719.98
20:41:56|61717.5
20:41:58|61717.5
20:41:58|61717.5
20:42:00|61695.44
20:42:00|61695.46
20:42:01|61695.45
20:42:03|61726.18
20:42:04|61727.32
20:42:05|61720.95
20:42:05|61720.96
20:42:07|61727.13
20:42:08|61725.03
20:42:08|61725.04
20:42:09|61725.03
20:42:10|61725.02
20:42:11|61725.03
20:42:13|61725.02
20:42:13|61725.03
20:42:14|61748.97
20:42:15|61756.98
20:42:17|61756.99
20:42:18|61756.99
20:42:19|61756.98
20:42:20|61749.
20:42:22|61748.99
20:42:24|61749.
20:42:24|61749.
20:42:26|61747.
20:42:27|61746.99
20:42:28|61757.97
20:42:29|61757.97
20:42:30|61757.98
20:42:32|61757.97
20:42:32|61756.13
20:42:33|61756.13
20:42:34|61747.
20:42:36|61746.99
20:42:36|61746.99
20:42:38|61747.
20:42:39|61741.38
20:42:39|61735.9
20:42:40|61725.04
20:42:41|61725.04
20:42:43|61725.03
20:42:45|61725.03
20:42:45|61725.03
20:42:46|61725.03
20:42:47|61717.51
20:42:48|61717.5
20:42:49|61708.9
20:42:50|61708.94
20:42:52|61708.95
20:42:53|61713.86
20:42:54|61713.85
20:42:54|61713.85
20:42:55|61717.5
20:42:56|61717.33
20:42:57|61717.34
20:42:58|61717.33
20:42:59|61717.33
20:43:00|61717.33
20:43:01|61717.34
20:43:02|61717.34
20:43:04|61717.34
20:43:04|61722.17
20:43:05|61730.15
20:43:06|61730.15
20:43:07|61730.14
20:43:08|61730.15
20:43:09|61730.15
20:43:10|61730.14
20:43:11|61730.15
20:43:12|61730.15
20:43:13|61730.14
20:43:14|61730.15
20:43:15|61730.14
20:43:16|61730.14
20:43:17|61730.15
20:43:19|61730.15
20:43:19|61743.73
20:43:21|61735.55
20:43:23|61735.56
20:43:24|61735.55
20:43:24|61735.56
20:43:26|61735.59
20:43:28|61775.99
20:43:30|61760.21
20:43:31|61760.22
20:43:32|61758.78
20:43:33|61758.78
20:43:34|61757.5
20:43:35|61758.78
20:43:36|61764.96
20:43:37|61764.96
20:43:38|61764.96
20:43:38|61756.27
20:43:40|61756.27
20:43:41|61764.95
20:43:42|61759.66
20:43:43|61759.65
20:43:44|61759.65
20:43:45|61759.65
20:43:47|61759.65
20:43:47|61759.66
20:43:48|61759.66
20:43:49|61772.57
20:43:50|61769.11
20:43:51|61769.11
20:43:52|61780.
20:43:53|61769.11
20:43:54|61768.49
20:43:55|61768.5
20:43:56|61768.49
20:43:58|61768.5
20:43:58|61768.49
20:44:00|61759.72
20:44:01|61759.72
20:44:02|61759.72
20:44:03|61759.72
20:44:04|61759.72
20:44:05|61759.73
20:44:06|61767.92
20:44:07|61767.92
20:44:08|61774.7
20:44:09|61774.7
20:44:10|61774.7
20:44:11|61774.7
20:44:12|61767.92
20:44:13|61766.63
20:44:14|61766.64
20:44:15|61766.63
20:44:16|61766.63
20:44:17|61766.63
20:44:18|61766.63
20:44:19|61766.64
20:44:20|61766.64
20:44:21|61766.64
20:44:23|61766.64
20:44:24|61766.64
20:44:25|61766.63
20:44:26|61768.48
20:44:27|61768.48
20:44:28|61768.48
20:44:30|61768.49
20:44:30|61768.48
20:44:32|61768.49
20:44:33|61768.49
20:44:34|61773.08
20:44:35|61774.65
20:44:36|61774.64
20:44:37|61774.65
20:44:37|61774.64
20:44:38|61774.64
20:44:40|61769.
20:44:40|61769.01
20:44:41|61769.01
20:44:43|61769.
20:44:43|61769.
20:44:45|61769.
20:44:46|61769.01
20:44:47|61769.
20:44:48|61769.01
20:44:50|61769.01
20:44:51|61769.01
20:44:51|61769.
20:44:52|61769.
20:44:53|61769.
20:44:55|61769.01
20:44:56|61769.
20:44:56|61769.01
20:44:57|61769.
20:44:59|61769.01
20:45:00|61769.
20:45:01|61769.
20:45:02|61763.13
20:45:03|61763.12
20:45:04|61763.54
20:45:05|61763.79
20:45:06|61769.66
20:45:07|61769.99
20:45:08|61770.
20:45:09|61780.54
20:45:10|61791.55
20:45:11|61791.55
20:45:12|61791.55
20:45:13|61791.55
20:45:14|61791.55
20:45:15|61791.56
20:45:16|61787.14
20:45:17|61780.32
20:45:18|61772.29
20:45:19|61769.02
20:45:20|61763.13
20:45:21|61763.13
20:45:22|61763.15
20:45:24|61763.14
20:45:26|61768.
20:45:26|61774.08
20:45:28|61768.01
20:45:30|61768.02
20:45:30|61768.01
20:45:32|61768.02
20:45:32|61765.33
20:45:33|61769.71
20:45:34|61763.15
20:45:36|61763.15
20:45:37|61763.16
20:45:38|61769.31
20:45:39|61763.23
20:45:40|61763.23
20:45:42|61763.23
20:45:42|61763.23
20:45:44|61763.23
20:45:45|61766.21
20:45:46|61766.2
20:45:47|61766.21
20:45:48|61766.21
20:45:49|61766.21
20:45:50|61766.21
20:45:50|61766.2
20:45:52|61766.2
20:45:53|61765.96
20:45:54|61765.97
20:45:55|61763.78
20:45:56|61765.97
20:45:57|61765.96
20:45:57|61765.96
20:45:59|61771.03
20:46:00|61771.08
20:46:01|61780.25
20:46:02|61780.25
20:46:02|61780.26
20:46:04|61768.66
20:46:05|61766.21
20:46:06|61766.2
20:46:07|61766.21
20:46:08|61770.56
20:46:08|61770.56
20:46:10|61770.57
20:46:10|61770.56
20:46:11|61765.97
20:46:12|61765.96
20:46:14|61765.96
20:46:15|61765.96
20:46:15|61765.97
20:46:17|61765.96
20:46:18|61765.96
20:46:19|61765.96
20:46:20|61765.97
20:46:21|61765.96
20:46:22|61765.96
20:46:22|61765.96
20:46:25|61765.97
20:46:26|61765.96
20:46:27|61765.96
20:46:28|61765.96
20:46:29|61765.99
20:46:30|61766.2
20:46:31|61766.21
20:46:32|61766.2
20:46:33|61774.3
20:46:34|61771.74
20:46:35|61771.73
20:46:36|61771.74
20:46:37|61771.73
20:46:38|61771.73
20:46:39|61771.74
20:46:40|61771.74
20:46:41|61771.74
20:46:42|61771.74
20:46:43|61771.74
20:46:44|61771.73
20:46:45|61771.74
20:46:46|61771.73
20:46:47|61771.73
20:46:48|61771.73
20:46:49|61771.74
20:46:50|61771.74
20:46:51|61771.74
20:46:52|61771.74
20:46:53|61771.73
20:46:54|61771.73
20:46:55|61771.73
20:46:56|61771.74
20:46:57|61769.77
20:46:58|61767.28
20:46:59|61766.21
20:47:00|61763.15
20:47:01|61763.16
20:47:02|61763.15
20:47:03|61763.16
20:47:04|61771.72
20:47:05|61771.73
20:47:06|61771.73
20:47:07|61774.17
20:47:08|61774.17
20:47:09|61774.17
20:47:10|61774.29
20:47:11|61774.29
20:47:12|61774.31
20:47:13|61777.
20:47:14|61791.56
20:47:15|61791.56
20:47:17|61792.55
20:47:18|61792.55
20:47:19|61792.55
20:47:20|61787.46
20:47:21|61790.24
20:47:22|61785.82
20:47:23|61785.83
20:47:24|61790.2
20:47:26|61792.54
20:47:26|61792.54
20:47:28|61792.57
20:47:30|61792.58
20:47:30|61792.59
20:47:31|61792.59
20:47:33|61792.58
20:47:33|61792.58
20:47:35|61792.58
20:47:36|61792.58
20:47:37|61789.65
20:47:38|61789.64
20:47:39|61780.99
20:47:40|61780.98
20:47:41|61780.98
20:47:42|61775.99
20:47:44|61844.35
20:47:44|61833.49
20:47:45|61835.93
20:47:46|61835.94
20:47:47|61835.94
20:47:48|61839.45
20:47:49|61839.99
20:47:50|61841.96
20:47:51|61841.96
20:47:52|61851.24
20:47:53|61851.24
20:47:55|61847.87
20:47:56|61851.27
20:47:57|61851.27
20:47:58|61851.84
20:47:59|61851.84
20:48:00|61853.73
20:48:01|61856.35
20:48:02|61856.34
20:48:04|61856.35
20:48:05|61856.34
20:48:06|61861.
20:48:07|61851.84
20:48:08|61851.84
20:48:09|61851.85
20:48:10|61854.4
20:48:11|61854.4
20:48:12|61856.33
20:48:13|61856.33
20:48:14|61858.03
20:48:15|61858.04
20:48:16|61859.27
20:48:17|61861.11
20:48:18|61861.11
20:48:19|61861.11
20:48:20|61861.11
20:48:21|61861.11
20:48:22|61861.11
20:48:23|61861.1
20:48:24|61861.11
20:48:26|61861.11
20:48:28|61861.11
20:48:29|61861.1
20:48:31|61861.11
20:48:32|61861.11
20:48:33|61861.11
20:48:34|61861.11
20:48:34|61861.11
20:48:36|61861.11
20:48:37|61861.13
20:48:38|61861.12
20:48:39|61861.13
20:48:39|61861.12
20:48:40|61861.13
20:48:42|61861.12
20:48:42|61861.12
20:48:43|61861.13
20:48:44|61864.64
20:48:45|61868.1
20:48:46|61879.98
20:48:48|61883.
20:48:49|61889.7
20:48:49|61889.99
20:48:50|61889.98
20:48:52|61893.17
20:48:52|61883.79
20:48:53|61896.47
20:48:55|61889.3
20:48:55|61889.3
20:48:56|61902.19
20:48:57|61896.47
20:48:58|61902.79
20:49:00|61902.78
20:49:01|61902.18
20:49:02|61898.41
20:49:03|61898.41
20:49:03|61898.41
20:49:05|61899.83
20:49:05|61899.84
20:49:06|61899.84
20:49:07|61900.56
20:49:08|61899.17
20:49:09|61899.16
20:49:11|61899.16
20:49:11|61899.16
20:49:13|61899.16
20:49:14|61899.16
20:49:14|61899.16
20:49:16|61899.16
20:49:17|61896.1
20:49:18|61896.1
20:49:18|61896.1
20:49:20|61896.09
20:49:21|61896.1
20:49:22|61896.1
20:49:23|61896.1
20:49:23|61896.09
20:49:25|61896.1
20:49:26|61896.09
20:49:28|61896.1
20:49:29|61896.09
20:49:30|61896.09
20:49:31|61896.09
20:49:32|61896.1
20:49:34|61896.1
20:49:35|61896.1
20:49:36|61896.1
20:49:37|61896.09
20:49:39|61896.09
20:49:39|61862.52
20:49:41|61861.12
20:49:41|61861.11
20:49:43|61861.11
20:49:43|61858.03
20:49:44|61858.04
20:49:45|61858.03
20:49:47|61858.03
20:49:48|61858.03
20:49:49|61858.03
20:49:50|61842.26
20:49:51|61842.25
20:49:52|61842.26
20:49:53|61842.26
20:49:54|61827.12
20:49:54|61822.59
20:49:55|61822.59
20:49:56|61822.58
20:49:58|61822.59
20:49:59|61822.59
20:50:00|61834.68
20:50:01|61852.39
20:50:02|61839.91
20:50:03|61836.89
20:50:04|61838.99
20:50:04|61838.98
20:50:06|61836.01
20:50:07|61829.92
20:50:08|61829.93
20:50:09|61829.93
20:50:10|61829.93
20:50:11|61843.06
20:50:12|61823.74
20:50:13|61838.84
20:50:14|61838.85
20:50:15|61838.84
20:50:16|61836.93
20:50:17|61825.56
20:50:18|61833.98
20:50:19|61836.18
20:50:20|61836.18
20:50:21|61840.35
20:50:22|61840.34
20:50:23|61840.33
20:50:24|61840.34
20:50:25|61835.23
20:50:26|61835.24
20:50:27|61822.6
20:50:28|61822.59
20:50:30|61820.44
20:50:31|61819.92
20:50:33|61820.4
20:50:34|61819.94
20:50:35|61817.72
20:50:36|61813.25
20:50:37|61813.25
20:50:38|61813.07
20:50:39|61812.97
20:50:41|61808.89
20:50:43|61805.35
20:50:43|61814.76
20:50:44|61805.35
20:50:46|61801.72
20:50:46|61800.01
20:50:47|61794.41
20:50:48|61792.56
20:50:50|61793.98
20:50:51|61793.41
20:50:52|61793.27
20:50:53|61793.28
20:50:54|61796.76
20:50:55|61778.16
20:50:57|61788.87
20:50:57|61791.71
20:50:59|61791.71
20:50:59|61791.71
20:51:00|61789.06
20:51:01|61795.61
20:51:02|61803.15
20:51:03|61803.15
20:51:04|61803.16
20:51:05|61803.15
20:51:06|61803.16
20:51:08|61803.15
20:51:08|61805.98
20:51:09|61805.98
20:51:10|61805.97
20:51:11|61805.98
20:51:12|61805.98
20:51:13|61806.
20:51:14|61809.12
20:51:15|61809.12
20:51:17|61809.13
20:51:17|61809.13
20:51:18|61809.12
20:51:19|61809.12
20:51:20|61803.16
20:51:21|61794.25
20:51:23|61791.27
20:51:24|61791.28
20:51:25|61791.28
20:51:26|61782.16
20:51:27|61781.37
20:51:28|61777.51
20:51:30|61783.62
20:51:30|61782.43
20:51:32|61782.43
20:51:32|61782.43
20:51:33|61782.43
20:51:34|61782.43
20:51:35|61782.42
20:51:37|61782.43
20:51:37|61785.8
20:51:38|61790.49
20:51:40|61791.28
20:51:41|61795.9
20:51:42|61795.9
20:51:42|61785.81
20:51:43|61785.81
20:51:45|61785.81
20:51:46|61785.81
20:51:46|61785.8
20:51:48|61785.79
20:51:48|61785.79
20:51:49|61785.79
20:51:50|61785.79
20:51:51|61785.8
20:51:52|61785.79
20:51:53|61785.8
20:51:55|61785.79
20:51:56|61785.8
20:51:57|61785.8
20:51:57|61785.15
20:51:58|61785.16
20:51:59|61785.16
20:52:01|61785.16
20:52:01|61785.15
20:52:03|61785.16
20:52:04|61785.15
20:52:05|61785.16
20:52:05|61785.16
20:52:06|61785.78
20:52:07|61785.79
20:52:08|61785.79
20:52:10|61785.78
20:52:10|61796.22
20:52:11|61796.22
20:52:14|61814.54
20:52:14|61815.65
20:52:15|61815.65
20:52:16|61811.69
20:52:17|61812.96
20:52:19|61812.95
20:52:19|61816.44
20:52:20|61816.44
20:52:21|61812.71
20:52:23|61812.7
20:52:23|61808.91
20:52:24|61808.9
20:52:26|61808.91
20:52:26|61808.9
20:52:27|61808.91
20:52:28|61808.9
20:52:31|61808.9
20:52:32|61808.9
20:52:33|61808.9
20:52:34|61808.91
20:52:35|61808.9
20:52:37|61807.97
20:52:37|61808.91
20:52:39|61812.71
20:52:40|61825.28
20:52:41|61831.67
20:52:42|61826.93
20:52:43|61816.95
20:52:44|61818.8
20:52:45|61811.14
20:52:46|61811.15
20:52:48|61811.15
20:52:49|61811.15
20:52:50|61811.15
20:52:52|61808.91
20:52:52|61808.91
20:52:54|61808.91
20:52:54|61808.92
20:52:55|61808.91
20:52:56|61808.92
20:52:57|61808.91
20:52:58|61808.91
20:52:59|61808.92
20:53:00|61808.91
20:53:01|61802.57
20:53:02|61802.57
20:53:03|61805.77
20:53:04|61801.33
20:53:05|61801.33
20:53:06|61801.32
20:53:08|61801.33
20:53:09|61801.33
20:53:10|61801.33
20:53:11|61801.33
20:53:12|61801.33
20:53:13|61801.32
20:53:14|61801.33
20:53:15|61801.33
20:53:16|61801.32
20:53:17|61801.33
20:53:18|61801.33
20:53:18|61801.32
20:53:20|61801.33
20:53:21|61807.99
20:53:22|61807.98
20:53:23|61807.98
20:53:24|61807.99
20:53:24|61807.99
20:53:26|61807.98
20:53:27|61807.99
20:53:28|61807.98
20:53:29|61807.98
20:53:30|61807.98
20:53:32|61807.99
20:53:33|61807.99
20:53:35|61805.8
20:53:36|61801.33
20:53:37|61801.32
20:53:37|61796.45
20:53:39|61772.43
20:53:40|61751.4
20:53:41|61769.44
20:53:43|61769.43
20:53:44|61769.44
20:53:45|61769.45
20:53:46|61773.09
20:53:47|61773.85
20:53:49|61773.84
20:53:50|61773.85
20:53:51|61773.85
20:53:52|61773.84
20:53:52|61734.44
20:53:53|61736.11
20:53:55|61736.74
20:53:56|61736.74
20:53:57|61736.73
20:53:58|61744.08
20:53:59|61746.42
20:53:59|61746.42
20:54:01|61746.42
20:54:02|61749.33
20:54:02|61733.44
20:54:03|61733.44
20:54:05|61734.82
20:54:06|61741.41
20:54:06|61746.41
20:54:08|61739.85
20:54:09|61739.85
20:54:10|61743.61
20:54:11|61746.42
20:54:13|61746.42
20:54:13|61739.84
20:54:14|61739.85
20:54:15|61739.84
20:54:16|61718.65
20:54:17|61727.46
20:54:18|61727.46
20:54:19|61727.46
20:54:20|61727.47
20:54:21|61727.46
20:54:22|61727.47
20:54:23|61727.46
20:54:24|61727.47
20:54:25|61727.47
20:54:26|61727.47
20:54:27|61727.47
20:54:28|61727.47
20:54:29|61727.47
20:54:31|61727.46
20:54:32|61727.46
20:54:33|61727.46
20:54:34|61727.46
20:54:36|61727.46
20:54:37|61724.39
20:54:38|61724.39
20:54:40|61724.38
20:54:41|61724.49
20:54:43|61724.5
20:54:43|61724.49
20:54:44|61724.49
20:54:46|61724.49
20:54:47|61721.31
20:54:48|61709.86
20:54:49|61709.86
20:54:50|61714.31
20:54:51|61714.31
20:54:52|61714.32
20:54:53|61714.29
20:54:54|61709.85
20:54:57|61717.69
20:54:57|61717.67
20:54:59|61717.67
20:55:00|61717.67
20:55:00|61717.67
20:55:02|61717.66
20:55:02|61717.66
20:55:03|61717.67
20:55:04|61717.67
20:55:06|61717.66
20:55:07|61713.3
20:55:08|61717.66
20:55:09|61717.66
20:55:10|61717.65
20:55:11|61717.65
20:55:12|61717.68
20:55:13|61717.68
20:55:14|61717.68
20:55:15|61713.79
20:55:16|61713.8
20:55:17|61713.82
20:55:18|61709.87
20:55:19|61709.87
20:55:20|61713.83
20:55:21|61713.83
20:55:22|61713.82
20:55:23|61713.83
20:55:24|61713.83
20:55:25|61713.82
20:55:26|61713.82
20:55:27|61713.83
20:55:28|61715.33
20:55:29|61715.32
20:55:30|61715.33
20:55:31|61715.33
20:55:33|61713.59
20:55:35|61717.79
20:55:36|61712.21
20:55:38|61710.05
20:55:39|61710.04
20:55:41|61709.66
20:55:41|61708.02
20:55:42|61708.01
20:55:44|61708.07
20:55:44|61708.07
20:55:45|61708.07
20:55:46|61712.96
20:55:47|61708.08
20:55:48|61708.09
20:55:49|61708.09
20:55:50|61708.08
20:55:51|61712.42
20:55:52|61712.41
20:55:53|61709.15
20:55:55|61709.16
20:55:55|61708.09
20:55:57|61707.95
20:55:58|61705.45
20:55:59|61705.45
20:56:00|61705.44
20:56:01|61702.51
20:56:02|61702.51
20:56:03|61702.5
20:56:04|61702.51
20:56:05|61702.5
20:56:06|61701.59
20:56:07|61701.59
20:56:08|61701.6
20:56:09|61701.6
20:56:10|61701.59
20:56:11|61701.
20:56:12|61690.56
20:56:13|61690.56
20:56:14|61686.67
20:56:15|61686.66
20:56:16|61680.51
20:56:17|61680.5
20:56:18|61680.51
20:56:19|61680.53
20:56:21|61686.65
20:56:21|61686.66
20:56:23|61686.66
20:56:23|61686.66
20:56:25|61686.65
20:56:26|61686.65
20:56:27|61686.66
20:56:28|61686.66
20:56:29|61686.65
20:56:29|61686.66
20:56:31|61686.65
20:56:32|61680.54
20:56:33|61680.54
20:56:34|61680.55
20:56:36|61685.74
20:56:37|61689.2
20:56:38|61694.04
20:56:39|61690.09
20:56:40|61690.07
20:56:41|61690.08
20:56:41|61694.06
20:56:43|61687.9
20:56:44|61687.89
20:56:46|61687.9
20:56:46|61683.46
20:56:48|61686.65
20:56:49|61681.1
20:56:49|61681.1
20:56:52|61681.11
20:56:52|61681.1
20:56:53|61685.99
20:56:54|61680.56
20:56:55|61680.54
20:56:56|61680.54
20:56:57|61680.53
20:56:58|61617.6
20:56:59|61580.
20:57:00|61630.73
20:57:01|61610.26
20:57:02|61623.88
20:57:03|61606.58
20:57:04|61588.57
20:57:05|61606.57
20:57:06|61602.61
20:57:07|61617.99
20:57:08|61623.99
20:57:10|61631.35
20:57:10|61631.36
20:57:12|61577.45
20:57:13|61593.49
20:57:15|61562.87
20:57:15|61563.46
20:57:16|61565.49
20:57:17|61557.61
20:57:18|61564.05
20:57:19|61562.21
20:57:20|61555.08
20:57:21|61568.83
20:57:22|61570.2
20:57:23|61590.19
20:57:24|61598.3
20:57:26|61598.3
20:57:26|61598.3
20:57:27|61617.78
20:57:29|61607.63
20:57:29|61615.09
20:57:30|61615.11
20:57:31|61615.11
20:57:32|61598.38
20:57:33|61598.38
20:57:35|61604.54
20:57:37|61606.51
20:57:38|61628.63
20:57:39|61630.39
20:57:40|61644.41
20:57:42|61646.44
20:57:43|61639.1
20:57:45|61646.44
20:57:45|61643.99
20:57:46|61649.06
20:57:47|61647.06
20:57:48|61647.07
20:57:50|61653.05
20:57:52|61665.46
20:57:53|61665.48
20:57:54|61665.48
20:57:54|61665.48
20:57:55|61661.75
20:57:57|61667.21
20:57:57|61667.21
20:57:59|61667.21
20:58:00|61667.22
20:58:01|61672.93
20:58:02|61660.01
20:58:03|61646.89
20:58:03|61651.94
20:58:05|61656.36
20:58:05|61665.18
20:58:07|61663.26
20:58:07|61659.49
20:58:08|61652.51
20:58:09|61660.04
20:58:10|61653.93
20:58:11|61654.18
20:58:12|61656.27
20:58:13|61656.27
20:58:14|61656.28
20:58:15|61661.5
20:58:17|61663.25
20:58:18|61676.22
20:58:19|61676.23
20:58:21|61676.24
20:58:22|61676.24
20:58:23|61676.23
20:58:24|61676.24
20:58:25|61681.1
20:58:26|61694.43
20:58:27|61694.44
20:58:28|61697.22
20:58:28|61684.22
20:58:30|61687.55
20:58:30|61690.9
20:58:32|61699.99
20:58:33|61699.99
20:58:33|61684.89
20:58:35|61687.56
20:58:37|61676.24
20:58:38|61660.67
20:58:39|61653.16
20:58:40|61658.8
20:58:40|61663.95
20:58:43|61658.81
20:58:43|61663.88
20:58:44|61663.88
20:58:45|61658.8
20:58:46|61652.
20:58:47|61658.8
20:58:48|61658.8
20:58:49|61658.8
20:58:50|61658.8
20:58:51|61673.75
20:58:52|61673.75
20:58:53|61673.74
20:58:54|61673.75
20:58:55|61673.75
20:58:56|61672.42
20:58:57|61672.42
20:58:58|61652.21
20:58:59|61655.63
20:59:00|61654.4
20:59:02|61659.75
20:59:02|61654.41
20:59:03|61655.49
20:59:04|61656.66
20:59:05|61656.66
20:59:06|61656.67
20:59:08|61656.67
20:59:08|61654.42
20:59:09|61654.42
20:59:10|61652.21
20:59:11|61654.42
20:59:12|61654.42
20:59:13|61654.42
20:59:14|61654.42
20:59:15|61645.01
20:59:17|61639.29
20:59:17|61639.3
20:59:18|61637.91
20:59:19|61637.9
20:59:20|61637.9
20:59:21|61648.61
20:59:22|61650.37
20:59:24|61650.36
20:59:24|61653.99
20:59:25|61653.99
20:59:26|61653.99
20:59:28|61653.99
20:59:28|61654.03
20:59:30|61666.41
20:59:31|61666.41
20:59:32|61666.41
20:59:33|61666.41
20:59:34|61658.63
20:59:35|61662.6
20:59:36|61662.6
20:59:38|61662.59
20:59:38|61666.4
20:59:39|61672.63
20:59:41|61672.67
20:59:42|61665.65
20:59:43|61665.65
20:59:44|61665.65
20:59:45|61665.65
20:59:46|61665.65
20:59:47|61668.73
20:59:48|61668.73
20:59:49|61665.77
20:59:50|61662.62
20:59:51|61662.63
20:59:52|61665.05
20:59:53|61665.06
20:59:54|61665.
20:59:56|61660.58
20:59:57|61662.84
20:59:57|61658.01
20:59:59|61640.9
20:59:59|61640.89
21:00:00|61634.62
21:00:01|61631.85
21:00:02|61634.63
21:00:04|61634.62
21:00:05|61634.63
21:00:06|61634.63
21:00:06|61634.62
21:00:07|61634.61
21:00:08|61634.61
21:00:10|61634.61
21:00:11|61634.61
21:00:11|61624.07
21:00:13|61624.07
21:00:13|61624.06
21:00:14|61624.06
21:00:16|61624.06
21:00:16|61624.07
21:00:18|61624.07
21:00:19|61638.77
21:00:20|61636.46
21:00:21|61636.47
21:00:22|61637.79
21:00:22|61642.11
21:00:23|61642.73
21:00:25|61654.93
21:00:26|61654.56
21:00:27|61654.57
21:00:28|61654.56
21:00:28|61654.57
21:00:30|61656.64
21:00:30|61665.05
21:00:32|61667.24
21:00:33|61667.27
21:00:34|61668.57
21:00:35|61669.7
21:00:35|61670.56
21:00:36|61673.74
21:00:38|61679.99
21:00:39|61679.99
21:00:41|61679.99
21:00:42|61679.99
21:00:42|61668.38
21:00:44|61679.86
21:00:45|61678.47
21:00:47|61672.4
21:00:48|61670.48
21:00:48|61670.35
21:00:49|61670.26
21:00:50|61672.38
21:00:51|61668.02
21:00:52|61669.14
21:00:53|61669.14
21:00:54|61672.38
21:00:55|61672.
21:00:57|61670.35
21:00:58|61673.
21:00:58|61673.
21:00:59|61673.
21:01:00|61670.3
21:01:01|61668.03
21:01:02|61668.04
21:01:03|61666.95
21:01:04|61670.3
21:01:05|61669.26
21:01:07|61669.27
21:01:07|61669.27
21:01:08|61669.27
21:01:10|61669.27
21:01:10|61669.26
21:01:11|61669.26
21:01:12|61669.27
21:01:13|61668.82
21:01:14|61667.27
21:01:15|61645.97
21:01:16|61645.96
21:01:17|61642.69
21:01:18|61642.7
21:01:19|61632.59
21:01:20|61632.58
21:01:21|61642.7
21:01:23|61642.69
21:01:23|61642.69
21:01:24|61642.7
21:01:25|61633.09
21:01:27|61631.59
21:01:27|61631.59
21:01:29|61637.6
21:01:30|61637.6
21:01:31|61637.6
21:01:32|61637.61
21:01:33|61630.
21:01:34|61630.
21:01:35|61628.78
21:01:36|61628.78
21:01:37|61628.78
21:01:38|61628.78
21:01:40|61632.57
21:01:41|61632.58
21:01:43|61632.57
21:01:43|61637.59
21:01:45|61637.6
21:01:46|61637.61
21:01:48|61644.99
21:01:48|61644.99
21:01:50|61645.
21:01:51|61645.96
21:01:52|61645.96
21:01:53|61651.7
21:01:54|61643.64
21:01:55|61651.18
21:01:56|61647.87
21:01:57|61647.87
21:01:58|61647.87
21:01:59|61647.66
21:02:00|61647.65
21:02:01|61654.04
21:02:02|61654.05
21:02:03|61654.05
21:02:04|61654.04
21:02:05|61654.07
21:02:06|61663.53
21:02:07|61663.54
21:02:08|61663.53
21:02:09|61662.19
21:02:10|61658.34
21:02:11|61658.34
21:02:12|61658.34
21:02:13|61658.35
21:02:14|61651.22
21:02:15|61658.34
21:02:16|61658.35
21:02:17|61658.35
21:02:18|61663.53
21:02:19|61667.12
21:02:20|61662.71
21:02:21|61662.7
21:02:22|61662.7
21:02:23|61662.71
21:02:24|61662.71
21:02:25|61669.26
21:02:26|61669.27
21:02:27|61679.99
21:02:28|61680.
21:02:29|61680.
21:02:30|61680.
21:02:31|61680.
21:02:32|61679.99
21:02:33|61680.
21:02:34|61679.99
21:02:35|61679.99
21:02:36|61679.99
21:02:37|61673.88
21:02:38|61673.89
21:02:39|61673.88
21:02:40|61673.88
21:02:41|61673.88
21:02:42|61673.88
21:02:43|61670.5
21:02:44|61673.87
21:02:45|61673.49
21:02:46|61676.4
21:02:48|61679.98
21:02:49|61679.99
21:02:50|61680.
21:02:52|61680.
21:02:53|61680.
21:02:53|61679.99
21:02:55|61680.
21:02:56|61680.
21:02:57|61688.4
21:02:58|61688.4
21:02:59|61688.4
21:03:00|61688.41
21:03:01|61680.
21:03:02|61680.
21:03:03|61680.
21:03:04|61673.89
21:03:05|61673.9
21:03:06|61673.89
21:03:07|61673.9
21:03:08|61673.9
21:03:09|61673.9
21:03:10|61673.9
21:03:11|61673.9
21:03:12|61673.9
21:03:13|61673.9
21:03:14|61673.9
21:03:15|61681.88
21:03:16|61684.71
21:03:17|61684.71
21:03:18|61684.71
21:03:19|61684.71
21:03:20|61684.41
21:03:21|61684.4
21:03:22|61684.36
21:03:23|61684.36
21:03:24|61684.36
21:03:25|61684.36
21:03:26|61695.9
21:03:27|61699.79
21:03:28|61699.8
21:03:29|61698.44
21:03:30|61696.43
21:03:31|61698.42
21:03:32|61681.1
21:03:33|61681.13
21:03:34|61681.14
21:03:35|61686.86
21:03:36|61687.8
21:03:37|61677.86
21:03:38|61683.39
21:03:39|61687.89
21:03:40|61689.
21:03:41|61688.99
21:03:43|61688.99
21:03:43|61686.82
21:03:46|61687.89
21:03:46|61698.34
21:03:47|61691.61
21:03:48|61687.
21:03:49|61690.21
21:03:50|61683.49
21:03:51|61690.36
21:03:52|61688.42
21:03:53|61688.41
21:03:54|61688.42
21:03:55|61688.41
21:03:56|61683.45
21:03:57|61681.85
21:03:59|61678.02
21:03:59|61678.78
21:04:00|61686.66
21:04:02|61686.66
21:04:02|61686.67
21:04:03|61686.67
21:04:04|61688.41
21:04:05|61688.4
21:04:06|61688.4
21:04:07|61685.3
21:04:08|61685.3
21:04:09|61686.66
21:04:10|61686.66
21:04:11|61686.66
21:04:12|61692.81
21:04:13|61686.68
21:04:14|61684.8
21:04:15|61685.16
21:04:16|61688.4
21:04:17|61686.68
21:04:18|61686.68
21:04:19|61686.68
21:04:20|61686.68
21:04:21|61686.67
21:04:22|61686.68
21:04:23|61683.51
21:04:24|61683.5
21:04:25|61683.51
21:04:26|61683.51
21:04:27|61683.51
21:04:28|61683.5
21:04:29|61686.68
21:04:30|61686.67
21:04:31|61686.68
21:04:32|61686.68
21:04:33|61686.68
21:04:34|61686.68
21:04:35|61686.68
21:04:36|61686.68
21:04:37|61688.
21:04:38|61687.99
21:04:39|61687.99
21:04:40|61687.99
21:04:41|61686.
21:04:43|61670.01
21:04:45|61670.
21:04:46|61670.
21:04:47|61674.99
21:04:48|61672.98
21:04:49|61673.04
21:04:49|61673.04
21:04:51|61672.81
21:04:52|61672.8
21:04:53|61672.31
21:04:55|61672.41
21:04:56|61672.42
21:04:57|61672.57
21:04:57|61672.57
21:04:58|61672.57
21:04:59|61672.57
21:05:01|61673.03
21:05:02|61672.73
21:05:03|61672.73
21:05:04|61672.88
21:05:05|61672.88
21:05:07|61672.88
21:05:08|61672.87
21:05:08|61677.69
21:05:09|61677.69
21:05:10|61677.69
21:05:11|61677.68
21:05:13|61677.69
21:05:13|61677.68
21:05:14|61677.69
21:05:15|61677.69
21:05:16|61677.68
21:05:17|61677.68
21:05:19|61677.69
21:05:20|61677.68
21:05:21|61677.68
21:05:21|61677.68
21:05:23|61677.68
21:05:23|61677.69
21:05:24|61677.69
21:05:25|61677.69
21:05:26|61677.68
21:05:27|61677.68
21:05:28|61672.74
21:05:29|61672.73
21:05:31|61672.73
21:05:32|61672.73
21:05:32|61677.06
21:05:34|61675.34
21:05:34|61675.33
21:05:36|61675.34
21:05:36|61675.33
21:05:37|61675.33
21:05:38|61677.73
21:05:39|61677.73
21:05:40|61677.73
21:05:41|61677.74
21:05:43|61677.74
21:05:44|61670.
21:05:45|61670.
21:05:47|61670.01
21:05:48|61670.
21:05:49|61670.01
21:05:50|61670.
21:05:51|61674.33
21:05:52|61674.33
21:05:54|61674.33
21:05:56|61674.34
21:05:56|61674.33
21:05:57|61674.33
21:05:58|61674.33
21:05:59|61674.34
21:06:00|61670.01
21:06:01|61670.
21:06:02|61670.01
21:06:04|61670.
21:06:04|61670.01
21:06:05|61670.
21:06:06|61674.34
21:06:07|61674.08
21:06:08|61674.07
21:06:09|61671.71
21:06:10|61671.72
21:06:11|61670.
21:06:12|61670.
21:06:13|61670.01
21:06:14|61672.87
21:06:15|61674.35
21:06:16|61675.34
21:06:17|61675.34
21:06:18|61675.34
21:06:19|61675.35
21:06:20|61677.7
21:06:21|61675.35
21:06:22|61676.77
21:06:23|61676.22
21:06:24|61676.22
21:06:25|61677.07
21:06:26|61693.81
21:06:27|61693.81
21:06:28|61693.8
21:06:29|61692.85
21:06:30|61686.51
21:06:31|61681.47
21:06:32|61681.47
21:06:33|61676.78
21:06:34|61680.97
21:06:35|61679.53
21:06:36|61680.37
21:06:37|61680.97
21:06:38|61680.98
21:06:39|61680.37
21:06:40|61679.26
21:06:41|61679.25
21:06:42|61679.46
21:06:44|61671.82
21:06:46|61671.82
21:06:47|61670.99
21:06:47|61670.02
21:06:48|61670.02
21:06:49|61670.01
21:06:50|61670.02
21:06:52|61671.77
21:06:53|61676.99
21:06:54|61677.
21:06:55|61675.01
21:06:56|61677.01
21:06:57|61677.
21:06:58|61663.53
21:07:00|61658.35
21:07:00|61664.52
21:07:01|61662.15
21:07:02|61667.96
21:07:04|61664.22
21:07:05|61666.39
21:07:06|61670.
21:07:07|61670.01
21:07:08|61670.
21:07:09|61670.01
21:07:10|61648.65
21:07:11|61650.07
21:07:12|61658.69
21:07:13|61660.06
21:07:14|61653.58
21:07:15|61657.
21:07:16|61653.56
21:07:17|61653.56
21:07:18|61653.55
21:07:19|61653.56
21:07:20|61653.56
21:07:21|61649.29
21:07:22|61649.28
21:07:23|61649.29
21:07:24|61651.01
21:07:25|61649.33
21:07:26|61652.98
21:07:27|61653.54
21:07:28|61655.71
21:07:29|61657.36
21:07:30|61657.36
21:07:31|61657.36
21:07:32|61648.65
21:07:33|61655.72
21:07:34|61655.8
21:07:35|61657.36
21:07:36|61657.74
21:07:37|61657.74
21:07:38|61657.74
21:07:39|61657.74
21:07:40|61657.75
21:07:41|61657.74
21:07:42|61657.75
21:07:43|61657.75
21:07:45|61657.75
21:07:47|61657.75
21:07:48|61657.75
21:07:49|61657.74
21:07:50|61657.75
21:07:51|61656.51
21:07:52|61656.52
21:07:53|61656.52
21:07:54|61647.66
21:07:55|61647.66
21:07:56|61647.66
21:07:57|61647.65
21:07:58|61647.65
21:07:59|61647.65
21:08:00|61645.09
21:08:01|61645.09
21:08:03|61645.09
21:08:04|61645.09
21:08:06|61645.08
21:08:07|61645.08
21:08:07|61645.08
21:08:09|61645.07
21:08:09|61645.08
21:08:11|61645.07
21:08:12|61645.07
21:08:13|61645.08
21:08:14|61645.07
21:08:15|61645.07
21:08:17|61645.08
21:08:17|61645.08
21:08:18|61645.07
21:08:19|61645.08
21:08:20|61645.08
21:08:21|61645.07
21:08:22|61637.98
21:08:23|61644.09
21:08:24|61641.78
21:08:25|61641.78
21:08:26|61641.79
21:08:27|61641.78
21:08:28|61641.79
21:08:29|61675.23
21:08:31|61676.21
21:08:31|61682.26
21:08:32|61682.26
21:08:33|61682.25
21:08:34|61680.39
21:08:35|61673.15
21:08:36|61673.29
21:08:37|61673.29
21:08:38|61671.58
21:08:39|61671.58
21:08:40|61663.19
21:08:41|61654.46
21:08:42|61654.11
21:08:43|61655.4
21:08:45|61653.96
21:08:47|61645.68
21:08:47|61645.69
21:08:48|61645.1
21:08:50|61646.99
21:08:52|61653.37
21:08:53|61648.35
21:08:54|61649.31
21:08:56|61645.19
21:08:56|61645.19
21:08:57|61642.61
21:08:58|61641.8
21:08:59|61659.97
21:09:01|61647.26
21:09:01|61647.25
21:09:03|61647.25
21:09:04|61644.73
21:09:05|61644.73
21:09:06|61644.73
21:09:07|61644.73
21:09:08|61644.73
21:09:09|61644.72
21:09:10|61644.72
21:09:11|61644.72
21:09:12|61644.72
21:09:13|61644.73
21:09:14|61644.72
21:09:15|61642.9
21:09:17|61642.9
21:09:17|61642.91
21:09:19|61642.91
21:09:20|61642.91
21:09:21|61640.55
21:09:21|61640.54
21:09:22|61640.55
21:09:24|61640.54
21:09:25|61640.54
21:09:26|61640.54
21:09:27|61640.54
21:09:28|61640.54
21:09:29|61640.54
21:09:30|61640.53
21:09:31|61635.71
21:09:32|61639.64
21:09:33|61639.63
21:09:34|61639.64
21:09:35|61639.64
21:09:36|61635.45
21:09:37|61640.51
21:09:38|61640.51
21:09:39|61640.5
21:09:40|61640.51
21:09:41|61640.5
21:09:42|61640.51
21:09:43|61640.51
21:09:44|61640.5
21:09:45|61640.5
21:09:47|61640.51
21:09:49|61639.09
21:09:49|61639.45
21:09:50|61640.19
21:09:51|61640.19
21:09:53|61636.06
21:09:54|61636.06
21:09:56|61636.07
21:09:57|61636.07
21:09:57|61636.05
21:09:59|61636.05
21:10:00|61636.05
21:10:01|61636.05
21:10:02|61640.
21:10:04|61639.54
21:10:04|61639.54
21:10:05|61639.5
21:10:06|61639.49
21:10:07|61630.
21:10:08|61630.
21:10:09|61630.
21:10:10|61630.
21:10:11|61630.
21:10:12|61644.49
21:10:13|61644.5
21:10:14|61644.5
21:10:15|61644.49
21:10:17|61644.5
21:10:18|61665.36
21:10:20|61665.36
21:10:21|61653.47
21:10:22|61650.78
21:10:22|61644.49
21:10:24|61643.33
21:10:24|61643.33
21:10:25|61643.38
21:10:27|61643.38
21:10:27|61643.37
21:10:28|61650.72
21:10:30|61651.24
21:10:31|61651.28
21:10:31|61651.28
21:10:33|61651.29
21:10:33|61651.28
21:10:34|61639.54
21:10:35|61623.09
21:10:36|61620.33
21:10:37|61620.95
21:10:38|61620.95
21:10:39|61626.77
21:10:41|61636.07
21:10:41|61640.72
21:10:42|61640.71
21:10:44|61639.83
21:10:45|61639.83
21:10:45|61633.04
21:10:46|61627.69
21:10:49|61614.9
21:10:49|61626.42
21:10:50|61667.85
21:10:52|61666.4
21:10:53|61666.41
21:10:54|61666.41
21:10:55|61666.4
21:10:57|61654.9
21:10:58|61660.89
21:10:59|61666.75
21:11:00|61666.75
21:11:01|61666.75
21:11:02|61666.03
21:11:03|61666.03
21:11:04|61658.75
21:11:05|61658.91
21:11:06|61658.2
21:11:07|61652.01
21:11:08|61662.88
21:11:10|61644.03
21:11:10|61651.34
21:11:12|61647.73
21:11:12|61636.34
21:11:14|61629.84
21:11:15|61629.84
21:11:16|61629.84
21:11:17|61629.89
21:11:18|61629.89
21:11:19|61629.89
21:11:20|61629.88
21:11:22|61629.88
21:11:23|61629.84
21:11:24|61629.88
21:11:25|61629.89
21:11:26|61631.01
21:11:27|61631.01
21:11:28|61631.01
21:11:29|61631.01
21:11:30|61630.28
21:11:31|61630.28
21:11:32|61630.28
21:11:33|61630.28
21:11:34|61636.98
21:11:35|61642.99
21:11:36|61644.48
21:11:37|61644.48
21:11:38|61639.65
21:11:39|61639.21
21:11:40|61636.75
21:11:41|61624.11
21:11:42|61635.54
21:11:43|61635.55
21:11:44|61635.54
21:11:45|61635.58
21:11:46|61642.99
21:11:47|61642.99
21:11:48|61638.59
21:11:50|61632.29
21:11:52|61640.44
21:11:52|61628.16
21:11:54|61624.01
21:11:55|61630.17
21:11:56|61622.35
21:11:57|61613.67
21:11:58|61616.73
21:11:59|61620.
21:12:00|61625.41
21:12:01|61625.42
21:12:02|61625.41
21:12:03|61625.41
21:12:04|61625.41
21:12:05|61625.41
21:12:06|61621.65
21:12:07|61620.18
21:12:08|61620.18
21:12:09|61611.36
21:12:10|61616.13
21:12:11|61616.14
21:12:12|61616.14
21:12:13|61616.13
21:12:14|61618.88
21:12:15|61625.41
21:12:16|61625.4
21:12:17|61625.4
21:12:18|61616.16
21:12:19|61622.95
21:12:20|61625.88
21:12:21|61628.79
21:12:22|61628.78
21:12:23|61622.1
21:12:24|61622.49
21:12:25|61621.52
21:12:26|61621.53
21:12:27|61621.52
21:12:28|61621.52
21:12:29|61621.09
21:12:30|61618.68
21:12:31|61618.67
21:12:32|61621.52
21:12:33|61618.24
21:12:34|61624.51
21:12:35|61616.59
21:12:36|61616.6
21:12:37|61622.91
21:12:38|61615.94
21:12:39|61617.95
21:12:40|61617.95
21:12:41|61617.95
21:12:42|61619.86
21:12:43|61619.87
21:12:44|61630.16
21:12:45|61626.45
21:12:46|61625.62
21:12:47|61626.4
21:12:48|61624.06
21:12:50|61620.55
21:12:51|61619.44
21:12:53|61619.41
21:12:54|61617.78
21:12:55|61617.79
21:12:56|61617.78
21:12:57|61617.79
21:12:58|61607.35
21:12:59|61613.3
21:13:00|61617.71
21:13:01|61617.72
21:13:02|61611.65
21:13:03|61616.27
21:13:04|61617.88
21:13:05|61618.45
21:13:07|61622.83
21:13:07|61624.05
21:13:08|61626.39
21:13:09|61626.4
21:13:11|61613.64
21:13:11|61614.99
21:13:13|61607.78
21:13:15|61607.78
21:13:15|61607.77
21:13:16|61606.08
21:13:17|61607.76
21:13:18|61607.76
21:13:19|61600.56
21:13:20|61603.31
21:13:21|61600.
21:13:22|61600.
21:13:24|61600.
21:13:25|61600.01
21:13:26|61600.
21:13:27|61600.
21:13:28|61600.
21:13:29|61600.01
21:13:30|61600.
21:13:31|61600.01
21:13:32|61600.
21:13:33|61593.38
21:13:34|61600.
21:13:35|61596.69
21:13:36|61599.65
21:13:37|61592.47
21:13:37|61596.86
21:13:39|61590.79
21:13:40|61590.78
21:13:41|61594.64
21:13:42|61594.65
21:13:43|61596.68
21:13:44|61595.
21:13:45|61594.08
21:13:46|61594.08
21:13:47|61588.58
21:13:48|61588.58
21:13:49|61593.37
21:13:50|61592.74
21:13:52|61578.57
21:13:52|61569.2
21:13:54|61564.1
21:13:55|61556.
21:13:56|61556.99
21:13:57|61556.99
21:13:58|61560.07
21:14:00|61575.58
21:14:01|61575.58
21:14:01|61575.11
21:14:02|61566.1
21:14:03|61564.11
21:14:05|61564.11
21:14:06|61554.83
21:14:06|61558.21
21:14:07|61564.5
21:14:09|61563.67
21:14:09|61562.02
21:14:11|61561.88
21:14:12|61564.09
21:14:12|61567.07
21:14:13|61561.63
21:14:14|61564.91
21:14:15|61565.07
21:14:16|61586.57
21:14:18|61583.49
21:14:19|61588.56
21:14:20|61583.08
21:14:20|61588.57
21:14:22|61588.75
21:14:23|61590.74
21:14:23|61582.75
21:14:24|61569.95
21:14:25|61569.87
21:14:27|61569.86
21:14:27|61569.85
21:14:29|61564.94
21:14:30|61564.93
21:14:31|61567.81
21:14:32|61568.08
21:14:33|61568.09
21:14:34|61568.08
21:14:34|61569.21
21:14:36|61569.2
21:14:37|61567.24
21:14:38|61565.78
21:14:38|61565.78
21:14:40|61565.78
21:14:40|61565.78
21:14:42|61559.33
21:14:43|61559.34
21:14:44|61559.34
21:14:45|61559.33
21:14:46|61559.24
21:14:47|61559.24
21:14:49|61559.24
21:14:49|61564.1
21:14:51|61565.79
21:14:52|61565.79
21:14:53|61565.79
21:14:54|61565.78
21:14:56|61561.34
21:14:57|61557.34
21:14:58|61550.
21:14:59|61546.09
21:15:00|61544.78
21:15:01|61557.11
21:15:02|61553.2
21:15:03|61556.12
21:15:04|61552.05
21:15:05|61552.05
21:15:06|61552.05
21:15:08|61558.2
21:15:09|61558.19
21:15:10|61558.2
21:15:10|61557.59
21:15:11|61565.7
21:15:13|61565.71
21:15:14|61557.5
21:15:15|61557.51
21:15:16|61557.51
21:15:17|61557.51
21:15:18|61557.99
21:15:19|61568.07
21:15:20|61568.07
21:15:21|61575.18
21:15:22|61570.28
21:15:23|61569.47
21:15:24|61569.46
21:15:25|61566.96
21:15:26|61578.85
21:15:27|61575.45
21:15:29|61576.35
21:15:30|61576.33
21:15:31|61576.34
21:15:32|61596.25
21:15:33|61598.2
21:15:34|61599.2
21:15:35|61599.2
21:15:36|61599.2
21:15:37|61599.21
21:15:38|61599.21
21:15:39|61600.
21:15:40|61603.69
21:15:41|61603.69
21:15:42|61603.68
21:15:43|61611.26
21:15:44|61615.79
21:15:45|61615.8
21:15:46|61620.89
21:15:47|61611.28
21:15:49|61610.77
21:15:49|61610.77
21:15:51|61609.43
21:15:51|61606.18
21:15:54|61611.47
21:15:55|61609.66
21:15:57|61607.77
21:15:57|61612.97
21:15:58|61610.58
21:15:59|61613.42
21:16:00|61613.57
21:16:01|61627.37
21:16:03|61629.15
21:16:04|61630.17
21:16:05|61632.65
21:16:06|61638.83
21:16:06|61624.26
21:16:07|61628.34
21:16:09|61627.88
21:16:10|61627.88
21:16:11|61627.87
21:16:11|61627.88
21:16:14|61627.99
21:16:15|61627.99
21:16:15|61627.99
21:16:17|61627.99
21:16:18|61627.99
21:16:19|61628.
21:16:19|61627.99
21:16:22|61625.92
21:16:22|61625.93
21:16:23|61627.4
21:16:24|61627.4
21:16:25|61620.3
21:16:26|61620.7
21:16:27|61624.1
21:16:28|61620.71
21:16:29|61620.7
21:16:30|61616.24
21:16:31|61616.24
21:16:32|61595.86
21:16:33|61599.94
21:16:34|61599.95
21:16:35|61600.2
21:16:36|61600.2
21:16:37|61601.64
21:16:38|61601.74
21:16:39|61601.75
21:16:40|61601.71
21:16:41|61598.52
21:16:42|61598.47
21:16:43|61593.72
21:16:44|61597.
21:16:45|61596.99
21:16:46|61596.29
21:16:47|61596.29
21:16:48|61596.29
21:16:49|61595.96
21:16:50|61591.86
21:16:51|61589.82
21:16:52|61589.82
21:16:54|61584.99
21:16:56|61583.51
21:16:57|61583.52
21:16:58|61583.52
21:17:00|61584.56
21:17:01|61584.53
21:17:02|61584.58
21:17:03|61586.1
21:17:03|61584.88
21:17:05|61583.93
21:17:06|61583.65
21:17:07|61583.22
21:17:08|61583.22
21:17:09|61583.22
21:17:11|61583.23
21:17:11|61582.49
21:17:13|61582.49
21:17:13|61582.5
21:17:14|61582.46
21:17:15|61582.48
21:17:16|61582.49
21:17:17|61582.49
21:17:18|61583.24
21:17:19|61583.54
21:17:20|61583.54
21:17:21|61583.53
21:17:22|61590.46
21:17:23|61588.08
21:17:24|61587.02
21:17:25|61586.28
21:17:26|61588.62
21:17:27|61586.29
21:17:28|61586.29
21:17:29|61586.01
21:17:30|61585.89
21:17:31|61585.91
21:17:32|61585.92
21:17:33|61585.92
21:17:34|61585.91
21:17:35|61585.91
21:17:36|61585.92
21:17:37|61585.92
21:17:38|61585.92
21:17:39|61587.01
21:17:40|61587.01
21:17:41|61587.01
21:17:42|61587.01
21:17:43|61593.01
21:17:44|61588.62
21:17:45|61600.
21:17:46|61601.67
21:17:47|61603.55
21:17:48|61603.55
21:17:49|61603.54
21:17:50|61600.89
21:17:51|61607.98
21:17:52|61606.26
21:17:53|61606.26
21:17:55|61601.1
21:17:57|61605.48
21:17:58|61622.83
21:17:59|61619.24
21:18:01|61626.06
21:18:01|61624.86
21:18:03|61627.95
21:18:04|61628.34
21:18:05|61634.01
21:18:05|61634.49
21:18:07|61640.05
21:18:08|61634.
21:18:09|61638.88
21:18:10|61643.58
21:18:11|61641.49
21:18:12|61644.51
21:18:14|61648.88
21:18:14|61650.
21:18:16|61652.52
21:18:17|61652.51
21:18:17|61652.48
21:18:19|61646.12
21:18:19|61647.03
21:18:20|61646.09
21:18:21|61647.01
21:18:22|61651.06
21:18:23|61648.07
21:18:25|61646.01
21:18:26|61647.02
21:18:26|61647.17
21:18:27|61649.53
21:18:28|61643.56
21:18:29|61645.
21:18:30|61646.9
21:18:31|61648.65
21:18:33|61648.65
21:18:33|61644.18
21:18:34|61644.18
21:18:35|61649.52
21:18:36|61647.03
21:18:38|61651.39
21:18:39|61651.15
21:18:40|61651.1
21:18:41|61644.64
21:18:41|61652.87
21:18:43|61652.87
21:18:44|61652.87
21:18:45|61645.01
21:18:46|61646.61
21:18:47|61646.45
21:18:47|61647.25
21:18:49|61644.66
21:18:50|61632.68
21:18:51|61629.21
21:18:52|61620.87
21:18:53|61615.88
21:18:54|61615.87
21:18:55|61617.48
21:18:57|61621.06
21:18:58|61618.13
21:18:59|61610.54
21:19:00|61613.93
21:19:01|61603.01
21:19:02|61607.79
21:19:04|61602.62
21:19:04|61603.54
21:19:05|61601.55
21:19:06|61604.7
21:19:08|61604.27
21:19:09|61602.39
21:19:10|61606.99
21:19:11|61602.26
21:19:12|61599.14
21:19:13|61593.
21:19:14|61593.01
21:19:15|61593.01
21:19:16|61595.73
21:19:17|61601.99
21:19:18|61606.21
21:19:19|61595.69
21:19:20|61602.92
21:19:21|61609.71
21:19:22|61609.74
21:19:23|61611.36
21:19:24|61611.37
21:19:25|61609.44
21:19:26|61609.12
21:19:27|61609.12
21:19:28|61609.73
21:19:30|61609.74
21:19:30|61607.05
21:19:31|61607.04
21:19:32|61600.75
21:19:33|61604.98
21:19:34|61602.72
21:19:35|61605.39
21:19:36|61609.11
21:19:37|61608.86
21:19:38|61603.89
21:19:40|61601.77
21:19:40|61604.53
21:19:41|61598.47
21:19:42|61600.86
21:19:43|61596.
21:19:44|61595.73
21:19:45|61594.31
21:19:46|61594.3
21:19:47|61594.14
21:19:48|61593.01
21:19:49|61593.01
21:19:51|61593.
21:19:51|61588.78
21:19:52|61588.77
21:19:53|61584.98
21:19:55|61578.15
21:19:55|61576.34
21:19:57|61572.86
21:19:59|61567.37
21:20:00|61565.73
21:20:01|61562.12
21:20:02|61562.12
21:20:03|61562.12
21:20:04|61565.78
21:20:05|61566.33
21:20:07|61564.27
21:20:08|61562.16
21:20:10|61562.14
21:20:11|61561.52
21:20:12|61562.01
21:20:13|61561.81
21:20:14|61560.28
21:20:15|61561.79
21:20:17|61546.9
21:20:17|61556.64
21:20:18|61559.41
21:20:19|61559.41
21:20:20|61559.41
21:20:21|61559.42
21:20:22|61559.42
21:20:24|61567.51
21:20:24|61569.98
21:20:26|61567.38
21:20:27|61568.82
21:20:27|61571.11
21:20:28|61572.15
21:20:29|61570.98
21:20:30|61566.28
21:20:31|61566.31
21:20:33|61567.5
21:20:33|61567.5
21:20:34|61566.28
21:20:36|61562.01
21:20:36|61564.34
21:20:38|61563.07
21:20:39|61564.36
21:20:39|61564.35
21:20:41|61549.07
21:20:41|61551.25
21:20:43|61548.88
21:20:44|61548.54
21:20:45|61548.74
21:20:45|61544.29
21:20:46|61548.54
21:20:47|61552.71
21:20:48|61555.41
21:20:50|61555.4
21:20:50|61552.06
21:20:52|61552.05
21:20:52|61552.07
21:20:53|61559.
21:20:54|61558.12
21:20:56|61552.39
21:20:57|61554.25
21:20:59|61552.06
21:21:00|61552.05
21:21:02|61552.05
21:21:04|61552.06
21:21:05|61552.05
21:21:06|61552.09
21:21:06|61552.1
21:21:08|61555.38
21:21:10|61556.7
21:21:10|61547.
21:21:11|61555.
21:21:12|61555.01
21:21:13|61555.
21:21:14|61555.
21:21:15|61555.01
21:21:16|61555.
21:21:17|61556.59
21:21:18|61559.59
21:21:19|61555.01
21:21:21|61555.01
21:21:21|61555.03
21:21:22|61555.02
21:21:23|61559.71
21:21:24|61557.89
21:21:25|61557.9
21:21:26|61556.09
21:21:27|61556.09
21:21:29|61556.09
21:21:30|61564.45
21:21:31|61564.46
21:21:32|61564.46
21:21:33|61564.45
21:21:34|61568.1
21:21:35|61569.37
21:21:36|61573.44
21:21:37|61574.65
21:21:38|61578.61
21:21:39|61578.14
21:21:40|61578.16
21:21:41|61572.45
21:21:42|61575.21
21:21:43|61575.21
21:21:44|61571.51
21:21:45|61566.48
21:21:46|61568.92
21:21:47|61566.48
21:21:48|61564.45
21:21:49|61564.46
21:21:50|61564.45
21:21:51|61568.92
21:21:52|61566.25
21:21:53|61565.17
21:21:54|61564.45
21:21:55|61564.45
21:21:56|61560.49
21:21:57|61560.49
21:21:58|61566.23
21:22:00|61560.1
21:22:01|61561.81
21:22:02|61561.81
21:22:03|61561.81
21:22:04|61564.86
21:22:05|61570.46
21:22:06|61571.28
21:22:07|61571.28
21:22:09|61571.24
21:22:09|61567.62
21:22:10|61560.11
21:22:12|61560.11
21:22:13|61560.14
21:22:14|61563.99
21:22:14|61563.98
21:22:15|61563.99
21:22:16|61563.98
21:22:18|61563.98
21:22:19|61564.12
21:22:20|61564.12
21:22:21|61564.11
21:22:21|61564.11
21:22:22|61566.44
21:22:23|61566.45
21:22:25|61564.47
21:22:25|61568.84
21:22:27|61560.
21:22:27|61569.65
21:22:29|61582.45
21:22:30|61594.07
21:22:31|61594.05
21:22:31|61594.06
21:22:32|61594.05
21:22:33|61594.06
21:22:35|61590.74
21:22:35|61590.74
21:22:36|61590.74
21:22:37|61587.86
21:22:38|61581.82
21:22:39|61585.02
21:22:41|61585.03
21:22:41|61588.99
21:22:42|61587.32
21:22:44|61577.32
21:22:45|61567.57
21:22:46|61561.01
21:22:47|61555.02
21:22:48|61555.02
21:22:49|61555.02
21:22:50|61555.01
21:22:51|61555.01
21:22:52|61555.01
21:22:53|61539.36
21:22:54|61540.15
21:22:55|61529.27
21:22:56|61526.38
21:22:57|61515.12
21:22:58|61519.06
21:22:59|61515.49
21:23:01|61523.8
21:23:02|61523.79
21:23:03|61523.78
21:23:04|61523.78
21:23:05|61523.79
21:23:06|61531.09
21:23:07|61527.27
21:23:08|61528.14
21:23:09|61528.14
21:23:10|61515.18
21:23:11|61518.89
21:23:12|61518.89
21:23:13|61518.91
21:23:14|61519.23
21:23:15|61518.88
21:23:16|61520.12
21:23:18|61520.13
21:23:18|61520.12
21:23:19|61515.83
21:23:21|61512.96
21:23:21|61524.97
21:23:22|61513.9
21:23:24|61513.92
21:23:24|61513.25
21:23:25|61513.25
21:23:26|61513.25
21:23:27|61511.58
21:23:28|61511.43
21:23:29|61511.43
21:23:30|61511.29
21:23:31|61511.08
21:23:32|61508.73
21:23:33|61517.98
21:23:35|61507.85
21:23:36|61506.99
21:23:36|61511.59
21:23:37|61508.69
21:23:38|61508.7
21:23:40|61506.81
21:23:40|61506.81
21:23:41|61502.09
21:23:42|61504.54
21:23:45|61505.26
21:23:45|61506.5
21:23:46|61491.22
21:23:47|61491.34
21:23:48|61496.07
21:23:50|61496.07
21:23:50|61496.06
21:23:51|61496.05
21:23:52|61491.23
21:23:53|61495.78
21:23:54|61500.
21:23:55|61499.99
21:23:56|61500.
21:23:57|61499.99
21:23:58|61490.33
21:23:59|61491.72
21:24:01|61495.03
21:24:03|61526.98
21:24:04|61521.41
21:24:05|61518.96
21:24:07|61525.01
21:24:08|61508.63
21:24:09|61512.9
21:24:10|61515.73
21:24:11|61514.95
21:24:12|61511.76
21:24:13|61506.81
21:24:14|61502.15
21:24:15|61502.15
21:24:16|61511.
21:24:17|61511.98
21:24:18|61511.98
21:24:19|61508.76
21:24:20|61507.99
21:24:21|61507.47
21:24:22|61507.46
21:24:23|61507.46
21:24:24|61510.9
21:24:25|61512.89
21:24:26|61511.55
21:24:27|61504.73
21:24:28|61504.72
21:24:29|61504.73
21:24:30|61507.46
21:24:31|61528.32
21:24:32|61532.57
21:24:33|61526.95
21:24:34|61532.74
21:24:35|61532.74
21:24:36|61532.74
21:24:37|61532.75
21:24:38|61529.48
21:24:39|61532.71
21:24:40|61532.33
21:24:41|61528.01
21:24:42|61528.01
21:24:43|61521.39
21:24:44|61531.68
21:24:45|61534.33
21:24:46|61538.59
21:24:47|61538.33
21:24:48|61529.3
21:24:49|61526.08
21:24:50|61536.07
21:24:52|61536.08
21:24:52|61536.08
21:24:53|61536.07
21:24:54|61536.07
21:24:55|61536.08
21:24:56|61536.08
21:24:57|61532.7
21:24:58|61532.21
21:24:59|61532.2
21:25:00|61530.7
21:25:02|61530.9
21:25:04|61523.34
21:25:04|61523.54
21:25:05|61520.23
21:25:06|61520.23
21:25:07|61532.7
21:25:08|61528.23
21:25:09|61529.7
21:25:10|61529.87
21:25:11|61532.86
21:25:13|61532.86
21:25:14|61536.06
21:25:15|61536.05
21:25:16|61536.06
21:25:17|61536.05
21:25:17|61536.05
21:25:19|61544.6
21:25:20|61551.09
21:25:21|61552.18
21:25:22|61555.59
21:25:23|61554.38
21:25:24|61549.
21:25:25|61545.06
21:25:26|61546.9
21:25:27|61546.9
21:25:28|61548.84
21:25:29|61548.85
21:25:30|61552.33
21:25:30|61555.59
21:25:31|61555.58
21:25:33|61560.88
21:25:34|61553.47
21:25:34|61555.57
21:25:36|61560.
21:25:37|61562.56
21:25:39|61554.
21:25:39|61551.
21:25:40|61550.64
21:25:41|61550.63
21:25:42|61557.26
21:25:43|61556.31
21:25:44|61553.91
21:25:45|61553.91
21:25:46|61553.91
21:25:47|61553.91
21:25:48|61553.32
21:25:49|61561.
21:25:50|61561.
21:25:51|61564.92
21:25:52|61561.98
21:25:53|61556.02
21:25:54|61560.59
21:25:55|61560.6
21:25:56|61560.6
21:25:57|61557.68
21:25:58|61557.68
21:25:59|61557.68
21:26:00|61557.68
21:26:01|61560.58
21:26:03|61560.42
21:26:05|61559.95
21:26:05|61559.94
21:26:06|61564.61
21:26:08|61561.05
21:26:09|61561.05
21:26:10|61557.64
21:26:12|61558.53
21:26:12|61555.21
21:26:13|61555.22
21:26:14|61558.36
21:26:16|61557.86
21:26:17|61554.61
21:26:19|61553.69
21:26:19|61557.53
21:26:20|61557.65
21:26:21|61562.04
21:26:22|61557.71
21:26:23|61557.7
21:26:24|61560.32
21:26:25|61560.32
21:26:26|61558.29
21:26:27|61558.2
21:26:28|61563.
21:26:29|61565.
21:26:30|61564.98
21:26:31|61555.23
21:26:32|61558.44
21:26:33|61555.6
21:26:34|61556.51
21:26:35|61556.53
21:26:36|61560.99
21:26:37|61558.42
21:26:38|61555.25
21:26:39|61555.23
21:26:40|61550.87
21:26:41|61550.88
21:26:42|61555.16
21:26:43|61558.12
21:26:44|61560.17
21:26:45|61557.85
21:26:46|61556.58
21:26:47|61564.53
21:26:48|61557.36
21:26:49|61557.
21:26:50|61556.58
21:26:51|61554.65
21:26:52|61554.66
21:26:53|61556.05
21:26:54|61556.57
21:26:55|61560.86
21:26:57|61560.86
21:26:57|61558.51
21:26:58|61557.82
21:26:59|61554.58
21:27:00|61580.64
21:27:02|61580.64
21:27:03|61589.99
21:27:05|61594.05
21:27:06|61592.51
21:27:07|61592.56
21:27:07|61594.06
21:27:08|61594.05
21:27:09|61594.01
21:27:10|61594.05
21:27:11|61592.11
21:27:12|61594.01
21:27:13|61593.63
21:27:14|61593.63
21:27:16|61593.63
21:27:16|61593.63
21:27:17|61593.63
21:27:18|61589.84
21:27:19|61589.84
21:27:20|61589.84
21:27:21|61586.85
21:27:22|61589.85
21:27:23|61589.85
21:27:24|61586.86
21:27:25|61589.7
21:27:26|61589.69
21:27:27|61588.06
21:27:28|61588.6
21:27:29|61592.36
21:27:30|61591.44
21:27:31|61593.95
21:27:32|61593.59
21:27:33|61592.65
21:27:34|61589.62
21:27:35|61592.65
21:27:36|61589.6
21:27:37|61592.41
21:27:38|61591.96
21:27:39|61591.95
21:27:40|61591.89
21:27:41|61589.43
21:27:42|61588.48
21:27:43|61591.96
21:27:44|61589.76
21:27:45|61589.75
21:27:46|61596.
21:27:47|61586.02
21:27:48|61590.99
21:27:49|61590.74
21:27:50|61594.92
21:27:51|61594.02
21:27:52|61594.01
21:27:53|61594.01
21:27:54|61602.71
21:27:55|61603.52
21:27:56|61603.55
21:27:57|61603.55
21:27:58|61603.58
21:28:00|61606.5
21:28:01|61611.
21:28:03|61612.53
21:28:04|61612.53
21:28:06|61606.51
21:28:07|61600.93
21:28:08|61600.93
21:28:09|61600.92
21:28:10|61600.92
21:28:11|61600.92
21:28:12|61602.72
21:28:13|61596.47
21:28:14|61591.28
21:28:15|61592.01
21:28:16|61594.98
21:28:17|61596.52
21:28:18|61588.58
21:28:19|61588.21
21:28:20|61588.19
21:28:21|61585.65
21:28:22|61573.2
21:28:23|61573.2
21:28:24|61574.77
21:28:26|61575.37
21:28:26|61573.21
21:28:27|61571.
21:28:28|61570.29
21:28:29|61566.2
21:28:31|61563.
21:28:31|61563.75
21:28:32|61563.82
21:28:33|61563.84
21:28:35|61563.84
21:28:35|61563.84
21:28:36|61561.13
21:28:37|61562.95
21:28:39|61562.94
21:28:39|61557.66
21:28:40|61557.65
21:28:42|61557.66
21:28:43|61557.65
21:28:43|61557.66
21:28:44|61560.88
21:28:46|61560.88
21:28:46|61560.87
21:28:47|61560.87
21:28:48|61560.88
21:28:49|61545.72
21:28:51|61545.72
21:28:52|61545.71
21:28:53|61545.7
21:28:54|61541.75
21:28:54|61540.67
21:28:55|61543.03
21:28:56|61545.67
21:28:57|61530.73
21:28:58|61530.73
21:28:59|61530.73
21:29:00|61530.73
21:29:02|61530.73
21:29:03|61530.73
21:29:03|61540.81
21:29:05|61540.8
21:29:06|61540.78
21:29:08|61540.76
21:29:09|61540.75
21:29:10|61535.81
21:29:11|61536.57
21:29:12|61536.85
21:29:13|61536.86
21:29:14|61536.86
21:29:15|61536.85
21:29:16|61540.76
21:29:17|61533.77
21:29:18|61533.77
21:29:19|61533.81
21:29:20|61537.06
21:29:21|61537.07
21:29:22|61537.07
21:29:23|61540.73
21:29:24|61541.76
21:29:25|61541.75
21:29:26|61541.76
21:29:27|61541.75
21:29:28|61541.76
21:29:29|61533.82
21:29:30|61536.68
21:29:31|61538.55
21:29:32|61538.51
21:29:33|61537.43
21:29:34|61537.44
21:29:35|61537.43
21:29:36|61537.42
21:29:37|61538.81
21:29:38|61538.8
21:29:39|61538.79
21:29:40|61538.79
21:29:41|61538.03
21:29:42|61541.29
21:29:43|61532.27
21:29:44|61530.16
21:29:45|61528.32
21:29:46|61528.01
21:29:47|61528.01
21:29:48|61528.01
21:29:49|61525.44
21:29:50|61525.44
21:29:51|61525.44
21:29:52|61525.43
21:29:53|61525.44
21:29:54|61525.43
21:29:55|61525.43
21:29:56|61525.44
21:29:57|61525.44
21:29:58|61525.44
21:29:59|61525.44
21:30:00|61525.43
21:30:01|61525.44
21:30:02|61525.44
21:30:03|61525.44
21:30:04|61525.39
21:30:05|61522.88
21:30:07|61522.87
21:30:07|61522.87
21:30:09|61522.86
21:30:11|61524.41
21:30:13|61524.41
21:30:13|61527.04
21:30:14|61527.09
21:30:16|61528.
21:30:16|61530.
21:30:17|61532.26
21:30:18|61539.51
21:30:19|61540.34
21:30:20|61540.79
21:30:21|61540.15
21:30:22|61531.88
21:30:23|61532.26
21:30:24|61532.26
21:30:25|61532.26
21:30:27|61532.25
21:30:28|61532.26
21:30:29|61532.25
21:30:30|61532.25
21:30:31|61552.52
21:30:32|61553.
21:30:33|61552.82
21:30:34|61552.82
21:30:35|61554.11
21:30:36|61554.1
21:30:36|61554.1
21:30:37|61558.91
21:30:39|61558.15
21:30:40|61558.91
21:30:41|61558.91
21:30:42|61557.08
21:30:43|61558.21
21:30:44|61558.2
21:30:45|61558.21
21:30:45|61561.23
21:30:47|61561.18
21:30:48|61561.07
21:30:49|61561.07
21:30:49|61561.07
21:30:50|61561.06
21:30:52|61561.07
21:30:52|61561.06
21:30:54|61560.
21:30:55|61560.01
21:30:56|61560.01
21:30:57|61560.
21:30:58|61560.
21:30:59|61551.44
21:31:00|61551.76
21:31:01|61551.76
21:31:01|61551.75
21:31:02|61553.91
21:31:04|61553.91
21:31:05|61553.91
21:31:05|61553.82
21:31:06|61548.93
21:31:09|61546.26
21:31:09|61548.02
21:31:10|61548.03
21:31:11|61548.49
21:31:13|61548.48
21:31:14|61548.48
21:31:15|61548.49
21:31:16|61548.49
21:31:18|61548.39
21:31:19|61553.56
21:31:19|61550.36
21:31:20|61538.67
21:31:22|61549.99
21:31:23|61550.
21:31:24|61552.92
21:31:25|61552.91
21:31:26|61552.94
21:31:27|61558.59
21:31:28|61558.63
21:31:29|61558.65
21:31:30|61559.69
21:31:31|61559.64
21:31:32|61559.63
21:31:33|61559.63
21:31:34|61563.24
21:31:35|61568.42
21:31:35|61568.8
21:31:37|61568.8
21:31:38|61568.81
21:31:39|61568.81
21:31:40|61568.81
21:31:41|61559.09
21:31:42|61568.66
21:31:43|61568.66
21:31:44|61565.14
21:31:45|61565.13
21:31:46|61565.12
21:31:46|61567.85
21:31:48|61567.87
21:31:49|61568.66
21:31:49|61568.65
21:31:51|61570.
21:31:52|61569.98
21:31:52|61569.99
21:31:53|61573.87
21:31:54|61573.88
21:31:55|61574.72
21:31:56|61569.94
21:31:58|61571.84
21:31:58|61570.07
21:32:00|61566.23
21:32:01|61569.91
21:32:02|61568.82
21:32:03|61568.79
21:32:04|61573.05
21:32:05|61570.17
21:32:06|61563.96
21:32:07|61566.75
21:32:08|61570.09
21:32:08|61574.94
21:32:11|61574.96
21:32:12|61574.96
21:32:13|61574.97
21:32:14|61568.86
21:32:15|61573.56
21:32:16|61569.48
21:32:17|61573.33
21:32:19|61573.54
21:32:20|61573.54
21:32:20|61573.55
21:32:21|61572.66
21:32:22|61574.59
21:32:24|61576.03
21:32:25|61572.69
21:32:26|61571.25
21:32:26|61571.24
21:32:28|61571.24
21:32:28|61575.03
21:32:30|61576.26
21:32:31|61576.26
21:32:32|61574.87
21:32:32|61574.88
21:32:33|61576.2
21:32:35|61576.26
21:32:35|61576.3
21:32:36|61573.32
21:32:38|61573.34
21:32:39|61573.33
21:32:40|61580.
21:32:41|61580.
21:32:42|61580.
21:32:43|61579.99
21:32:44|61578.88
21:32:45|61573.36
21:32:46|61575.96
21:32:47|61574.99
21:32:48|61575.9
21:32:49|61575.91
21:32:50|61575.91
21:32:51|61570.07
21:32:52|61570.08
21:32:53|61570.07
21:32:54|61570.07
21:32:55|61570.08
21:32:56|61570.07
21:32:57|61570.08
21:32:58|61570.08
21:32:59|61570.08
21:33:00|61570.07
21:33:01|61570.07
21:33:02|61570.08
21:33:03|61570.08
21:33:04|61570.08
21:33:05|61570.07
21:33:06|61570.07
21:33:07|61570.07
21:33:08|61570.07
21:33:10|61570.08
21:33:11|61575.38
21:33:13|61575.38
21:33:14|61575.39
21:33:15|61575.39
21:33:17|61575.89
21:33:18|61575.79
21:33:19|61579.94
21:33:20|61579.93
21:33:21|61586.22
21:33:22|61583.12
21:33:23|61583.06
21:33:24|61575.02
21:33:25|61575.02
21:33:26|61571.95
21:33:28|61574.21
21:33:28|61575.01
21:33:29|61574.71
21:33:31|61575.37
21:33:31|61575.91
21:33:32|61579.11
21:33:34|61581.46
21:33:35|61579.21
21:33:35|61579.22
21:33:36|61587.57
21:33:38|61586.06
21:33:39|61586.04
21:33:39|61583.01
21:33:41|61586.07
21:33:41|61585.6
21:33:42|61584.08
21:33:44|61584.08
21:33:44|61586.09
21:33:46|61591.7
21:33:46|61589.37
21:33:47|61589.37
21:33:48|61588.04
21:33:50|61588.64
21:33:50|61589.35
21:33:51|61592.81
21:33:52|61590.65
21:33:53|61589.58
21:33:55|61594.9
21:33:55|61591.76
21:33:56|61588.06
21:33:57|61587.31
21:33:59|61585.07
21:34:00|61585.
21:34:01|61584.99
21:34:01|61585.
21:34:02|61578.11
21:34:03|61582.67
21:34:04|61582.67
21:34:05|61582.68
21:34:07|61582.66
21:34:08|61586.09
21:34:08|61584.63
21:34:09|61582.81
21:34:10|61582.8
21:34:11|61582.34
21:34:13|61587.31
21:34:13|61587.21
21:34:15|61587.28
21:34:16|61592.84
21:34:17|61585.84
21:34:18|61587.27
21:34:18|61587.36
21:34:19|61590.76
21:34:21|61593.92
21:34:22|61591.21
21:34:23|61591.21
21:34:24|61592.23
21:34:25|61592.22
21:34:26|61592.23
21:34:27|61597.99
21:34:28|61598.
21:34:29|61598.
21:34:30|61591.24
21:34:31|61593.68
21:34:32|61593.67
21:34:33|61593.67
21:34:34|61593.67
21:34:35|61593.68
21:34:36|61597.1
21:34:37|61597.09
21:34:38|61597.09
21:34:39|61597.09
21:34:40|61597.62
21:34:41|61597.61
21:34:42|61593.77
21:34:43|61597.99
21:34:44|61598.95
21:34:45|61598.95
21:34:46|61600.
21:34:47|61600.
21:34:48|61599.99
21:34:50|61599.38
21:34:51|61599.38
21:34:52|61600.25
21:34:53|61600.26
21:34:54|61600.8
21:34:55|61600.79
21:34:56|61600.79
21:34:56|61600.8
21:34:58|61600.8
21:34:58|61600.8
21:34:59|61600.79
21:35:01|61600.78
21:35:01|61600.9
21:35:03|61600.89
21:35:04|61607.82
21:35:06|61602.29
21:35:06|61607.4
21:35:07|61610.25
21:35:08|61607.38
21:35:09|61607.38
21:35:10|61611.02
21:35:12|61610.37
21:35:14|61609.19
21:35:16|61609.05
21:35:17|61608.29
21:35:18|61609.04
21:35:19|61609.04
21:35:20|61609.2
21:35:21|61609.19
21:35:22|61611.69
21:35:23|61614.12
21:35:24|61614.11
21:35:25|61614.11
21:35:26|61614.16
21:35:27|61607.85
21:35:28|61613.72
21:35:29|61611.21
21:35:30|61611.18
21:35:31|61611.74
21:35:32|61612.93
21:35:33|61612.93
21:35:34|61608.42
21:35:35|61608.72
21:35:36|61608.71
21:35:37|61608.72
21:35:38|61610.11
21:35:39|61612.91
21:35:40|61612.91
21:35:42|61620.
21:35:43|61618.9
21:35:43|61614.96
21:35:45|61616.71
21:35:46|61616.86
21:35:47|61616.7
21:35:48|61612.85
21:35:49|61612.77
21:35:50|61612.78
21:35:51|61615.81
21:35:51|61616.42
21:35:53|61614.97
21:35:54|61614.79
21:35:54|61615.07
21:35:56|61617.76
21:35:57|61616.66
21:35:57|61612.92
21:35:59|61612.92
21:36:00|61615.36
21:36:01|61615.37
21:36:02|61615.37
21:36:04|61615.36
21:36:04|61615.36
21:36:05|61612.46
21:36:06|61612.15
21:36:07|61611.92
21:36:08|61611.92
21:36:09|61611.91
21:36:10|61611.91
21:36:11|61611.92
21:36:13|61610.69
21:36:15|61610.69
21:36:17|61593.36
21:36:18|61609.51
21:36:19|61609.5
21:36:21|61609.51
21:36:22|61608.27
21:36:23|61608.26
21:36:24|61608.25
21:36:25|61608.25
21:36:26|61608.26
21:36:27|61601.1
21:36:28|61599.4
21:36:29|61599.87
21:36:30|61601.07
21:36:31|61601.
21:36:32|61604.15
21:36:33|61602.73
21:36:34|61601.
21:36:35|61601.
21:36:36|61600.07
21:36:37|61600.07
21:36:38|61600.06
21:36:39|61599.16
21:36:40|61598.59
21:36:41|61598.6
21:36:42|61600.06
21:36:43|61601.01
21:36:44|61601.01
21:36:45|61603.31
21:36:46|61602.85
21:36:47|61602.84
21:36:48|61602.85
21:36:49|61602.84
21:36:50|61602.85
21:36:51|61602.85
21:36:52|61602.84
21:36:53|61599.17
21:36:54|61599.17
21:36:55|61602.38
21:36:56|61600.28
21:36:57|61600.28
21:36:58|61604.21
21:36:59|61604.94
21:37:00|61604.95
21:37:01|61608.47
21:37:02|61607.19
21:37:03|61610.
21:37:04|61607.99
21:37:05|61607.68
21:37:06|61607.38
21:37:07|61607.38
21:37:08|61607.39
21:37:09|61612.89
21:37:10|61610.98
21:37:11|61611.61
21:37:12|61611.6
21:37:13|61612.21
21:37:15|61611.65
21:37:17|61607.2
21:37:18|61607.19
21:37:19|61607.2
21:37:20|61607.2
21:37:21|61607.2
21:37:22|61607.19
21:37:23|61607.2
21:37:25|61612.87
21:37:25|61612.88
21:37:26|61612.9
21:37:27|61612.9
21:37:28|61615.1
21:37:29|61615.12
21:37:30|61615.12
21:37:31|61615.12
21:37:33|61618.08
21:37:33|61619.49
21:37:35|61621.31
21:37:36|61621.68
21:37:36|61621.68
21:37:37|61615.71
21:37:39|61621.31
21:37:40|61621.3
21:37:41|61624.85
21:37:41|61619.38
21:37:42|61628.52
21:37:44|61626.34
21:37:44|61622.22
21:37:45|61620.61
21:37:46|61620.61
21:37:47|61620.61
21:37:48|61620.61
21:37:49|61616.05
21:37:51|61610.53
21:37:51|61610.54
21:37:52|61609.9
21:37:53|61610.53
21:37:55|61610.24
21:37:56|61610.25
21:37:57|61615.55
21:37:58|61615.96
21:37:59|61615.35
21:38:00|61615.35
21:38:01|61615.36
21:38:02|61614.72
21:38:03|61620.
21:38:04|61614.13
21:38:05|61620.14
21:38:06|61626.58
21:38:07|61625.66
21:38:08|61625.65
21:38:09|61625.66
21:38:10|61630.04
21:38:11|61625.65
21:38:12|61625.65
21:38:13|61625.67
21:38:14|61622.32
21:38:16|61624.72
21:38:16|61624.47
21:38:17|61627.24
21:38:19|61620.13
21:38:20|61626.06
21:38:21|61626.06
21:38:22|61626.06
21:38:23|61614.15
21:38:24|61614.15
21:38:25|61614.53
21:38:26|61612.94
21:38:27|61615.27
21:38:28|61618.54
21:38:29|61618.53
21:38:31|61623.28
21:38:31|61620.61
21:38:33|61615.81
21:38:33|61625.54
21:38:34|61625.54
21:38:35|61625.55
21:38:37|61625.54
21:38:37|61626.05
21:38:38|61626.05
21:38:39|61632.55
21:38:40|61630.47
21:38:42|61626.39
21:38:43|61625.55
21:38:44|61625.55
21:38:44|61622.56
21:38:46|61624.42
21:38:47|61624.65
21:38:47|61624.75
21:38:49|61627.14
21:38:50|61627.15
21:38:51|61627.15
21:38:52|61628.67
21:38:53|61627.16
21:38:54|61627.16
21:38:55|61627.16
21:38:56|61627.15
21:38:57|61627.15
21:38:58|61624.91
21:38:59|61624.71
21:39:00|61627.16
21:39:01|61627.16
21:39:02|61627.15
21:39:03|61627.12
21:39:04|61627.16
21:39:05|61627.15
21:39:06|61627.15
21:39:07|61627.16
21:39:08|61627.2
21:39:09|61628.82
21:39:10|61628.84
21:39:11|61630.
21:39:12|61630.
21:39:14|61629.99
21:39:16|61630.
21:39:17|61629.76
21:39:19|61629.4
21:39:20|61629.41
21:39:21|61629.42
21:39:22|61627.12
21:39:23|61627.11
21:39:24|61622.34
21:39:25|61622.35
21:39:26|61626.14
21:39:27|61627.11
21:39:28|61629.41
21:39:29|61624.27
21:39:30|61624.25
21:39:31|61624.26
21:39:32|61624.28
21:39:33|61629.63
21:39:34|61627.32
21:39:35|61626.06
21:39:36|61627.18
21:39:37|61626.46
21:39:38|61626.84
21:39:39|61621.36
21:39:40|61625.98
21:39:42|61626.63
21:39:43|61629.9
21:39:44|61629.55
21:39:45|61629.89
21:39:45|61629.9
21:39:47|61629.99
21:39:48|61630.
21:39:49|61635.41
21:39:50|61635.43
21:39:51|61636.72
21:39:52|61635.28
21:39:52|61634.98
21:39:54|61634.98
21:39:55|61639.5
21:39:55|61639.5
21:39:57|61639.5
21:39:58|61639.49
21:39:59|61639.48
21:40:00|61639.49
21:40:01|61639.48
21:40:02|61639.48
21:40:03|61639.48
21:40:04|61639.48
21:40:05|61639.49
21:40:06|61639.49
21:40:07|61639.48
21:40:07|61639.48
21:40:09|61639.49
21:40:10|61639.49
21:40:11|61639.48
21:40:12|61639.49
21:40:13|61639.99
21:40:14|61640.
21:40:15|61640.54
21:40:16|61641.3
21:40:18|61642.47
21:40:20|61630.79
21:40:20|61638.74
21:40:22|61643.82
21:40:23|61643.83
21:40:24|61642.64
21:40:24|61639.47
21:40:26|61639.48
21:40:27|61633.53
21:40:28|61628.97
21:40:29|61628.54
21:40:30|61628.54
21:40:31|61630.42
21:40:32|61630.59
21:40:33|61633.42
21:40:34|61629.01
21:40:35|61633.4
21:40:36|61629.02
21:40:37|61630.65
21:40:38|61630.65
21:40:39|61630.65
21:40:40|61630.65
21:40:41|61630.64
21:40:42|61630.65
21:40:43|61638.37
21:40:44|61628.98
21:40:45|61633.38
21:40:46|61635.81
21:40:47|61637.45
21:40:48|61638.06
21:40:49|61636.57
21:40:50|61629.66
21:40:51|61635.01
21:40:52|61633.5
21:40:53|61636.24
21:40:54|61635.26
21:40:56|61637.24
21:40:56|61635.29
21:40:57|61639.26
21:40:59|61639.25
21:40:59|61639.25
21:41:01|61636.32
21:41:02|61639.46
21:41:03|61640.23
21:41:04|61640.24
21:41:05|61640.97
21:41:06|61639.25
21:41:07|61639.26
21:41:08|61639.25
21:41:09|61628.74
21:41:10|61639.47
21:41:11|61639.47
21:41:12|61639.47
21:41:13|61639.46
21:41:14|61633.77
21:41:15|61638.99
21:41:16|61643.33
21:41:18|61641.82
21:41:19|61644.59
21:41:20|61643.68
21:41:21|61643.68
21:41:23|61643.67
21:41:24|61639.52
21:41:25|61639.45
21:41:26|61639.45
21:41:26|61637.77
21:41:28|61632.96
21:41:29|61632.96
21:41:30|61637.75
21:41:31|61634.17
21:41:31|61637.74
21:41:33|61637.75
21:41:33|61637.76
21:41:34|61629.36
21:41:35|61635.15
21:41:37|61627.15
21:41:38|61630.36
21:41:40|61627.46
21:41:42|61630.48
21:41:42|61625.28
21:41:43|61629.77
21:41:44|61629.74
21:41:45|61629.73
21:41:46|61629.74
21:41:47|61629.73
21:41:48|61629.73
21:41:49|61629.99
21:41:50|61633.
21:41:51|61635.14
21:41:52|61635.99
21:41:53|61636.
21:41:54|61635.99
21:41:55|61635.99
21:41:56|61636.
21:41:57|61635.99
21:41:58|61636.
21:41:59|61629.
21:42:00|61633.1
21:42:01|61630.12
21:42:02|61635.98
21:42:03|61635.4
21:42:04|61627.48
21:42:05|61630.12
21:42:06|61630.11
21:42:07|61630.14
21:42:08|61633.3
21:42:09|61623.57
21:42:10|61629.74
21:42:11|61624.01
21:42:12|61626.99
21:42:13|61622.58
21:42:15|61629.99
21:42:15|61626.79
21:42:16|61626.79
21:42:17|61626.79
21:42:19|61630.
21:42:21|61627.33
21:42:22|61628.39
21:42:23|61629.73
21:42:24|61633.
21:42:25|61632.46
21:42:26|61626.79
21:42:27|61630.8
21:42:28|61627.82
21:42:29|61633.
21:42:30|61631.98
21:42:31|61624.5
21:42:32|61625.16
21:42:33|61627.14
21:42:34|61625.15
21:42:35|61626.15
21:42:36|61626.88
21:42:37|61630.63
21:42:38|61626.85
21:42:39|61625.18
21:42:40|61626.86
21:42:41|61626.86
21:42:42|61622.3
21:42:43|61626.86
21:42:44|61626.87
21:42:45|61626.87
21:42:46|61625.65
21:42:47|61625.66
21:42:48|61625.65
21:42:49|61625.65
21:42:50|61625.65
21:42:51|61625.66
21:42:52|61625.66
21:42:53|61625.64
21:42:54|61625.63
21:42:55|61625.64
21:42:56|61622.31
21:42:57|61622.32
21:42:58|61625.81
21:42:59|61627.99
21:43:00|61624.11
21:43:01|61625.63
21:43:02|61620.19
21:43:03|61625.55
21:43:04|61625.55
21:43:05|61628.92
21:43:06|61627.02
21:43:07|61624.87
21:43:08|61622.32
21:43:09|61625.45
21:43:10|61622.99
21:43:11|61625.51
21:43:12|61626.62
21:43:13|61624.33
21:43:14|61626.91
21:43:15|61623.84
21:43:16|61618.11
21:43:17|61621.48
21:43:18|61623.53
21:43:19|61623.54
21:43:21|61623.84
21:43:23|61627.99
21:43:24|61629.9
21:43:25|61629.9
21:43:26|61624.34
21:43:26|61629.
21:43:29|61629.38
21:43:30|61624.74
21:43:31|61624.74
21:43:32|61625.13
21:43:33|61630.65
21:43:33|61630.62
21:43:34|61630.62
21:43:36|61630.63
21:43:37|61630.62
21:43:39|61621.75
21:43:39|61625.98
21:43:40|61625.98
21:43:41|61623.3
21:43:42|61622.1
21:43:43|61626.04
21:43:44|61626.87
21:43:45|61610.26
21:43:46|61614.14
21:43:47|61614.13
21:43:48|61611.54
21:43:49|61600.01
21:43:50|61603.51
21:43:51|61603.5
21:43:52|61600.01
21:43:53|61600.01
21:43:54|61600.
21:43:55|61600.01
21:43:56|61600.01
21:43:57|61600.01
21:43:58|61600.01
21:43:59|61600.
21:44:00|61600.01
21:44:01|61600.01
21:44:02|61600.01
21:44:03|61600.01
21:44:04|61596.74
21:44:05|61591.22
21:44:06|61593.87
21:44:08|61592.97
21:44:08|61589.3
21:44:09|61589.59
21:44:10|61589.59
21:44:11|61594.85
21:44:12|61594.86
21:44:13|61594.86
21:44:14|61598.96
21:44:15|61594.88
21:44:16|61594.86
21:44:17|61593.96
21:44:18|61591.71
21:44:20|61588.68
21:44:22|61594.84
21:44:23|61598.56
21:44:25|61599.5
21:44:25|61599.5
21:44:27|61599.49
21:44:28|61598.24
21:44:29|61599.48
21:44:29|61599.48
21:44:31|61599.99
21:44:32|61600.
21:44:33|61600.
21:44:35|61599.99
21:44:36|61600.
21:44:37|61591.16
21:44:38|61589.75
21:44:39|61589.76
21:44:40|61591.15
21:44:41|61599.49
21:44:42|61599.99
21:44:42|61598.23
21:44:44|61607.98
21:44:45|61603.73
21:44:46|61603.74
21:44:46|61608.19
21:44:48|61608.2
21:44:49|61607.02
21:44:50|61607.02
21:44:50|61607.02
21:44:52|61608.19
21:44:52|61608.19
21:44:53|61608.19
21:44:55|61608.24
21:44:55|61608.62
21:44:56|61610.24
21:44:58|61610.25
21:44:59|61620.16
21:45:00|61620.17
21:45:01|61620.17
21:45:02|61620.16
21:45:03|61620.17
21:45:04|61620.16
21:45:05|61613.55
21:45:06|61613.55
21:45:07|61613.55
21:45:08|61611.26
21:45:09|61611.27
21:45:10|61605.28
21:45:11|61605.27
21:45:12|61605.26
21:45:13|61605.27
21:45:14|61605.27
21:45:15|61605.27
21:45:17|61605.26
21:45:18|61596.29
21:45:19|61605.27
21:45:20|61600.47
21:45:21|61600.78
21:45:23|61605.26
21:45:25|61605.26
21:45:25|61605.26
21:45:27|61605.26
21:45:28|61607.01
21:45:29|61611.29
21:45:30|61611.29
21:45:30|61611.29
21:45:32|61616.24
21:45:34|61616.29
21:45:34|61616.29
21:45:37|61611.46
21:45:37|61611.46
21:45:38|61611.47
21:45:39|61611.46
21:45:40|61611.46
21:45:41|61609.89
21:45:42|61609.88
21:45:43|61609.
21:45:44|61609.01
21:45:45|61609.
21:45:46|61609.
21:45:47|61609.01
21:45:48|61609.
21:45:49|61609.
21:45:50|61609.01
21:45:51|61609.01
21:45:52|61609.
21:45:53|61609.
21:45:54|61609.01
21:45:55|61609.
21:45:56|61609.
21:45:57|61609.01
21:45:58|61609.
21:45:59|61609.01
21:46:00|61609.01
21:46:01|61609.
21:46:02|61609.
21:46:03|61609.
21:46:04|61609.
21:46:05|61609.01
21:46:06|61609.
21:46:07|61609.
21:46:08|61609.01
21:46:09|61609.
21:46:10|61609.
21:46:11|61610.25
21:46:12|61610.25
21:46:13|61610.25
21:46:14|61610.25
21:46:15|61610.26
21:46:16|61610.72
21:46:17|61610.73
21:46:18|61610.73
21:46:19|61610.72
21:46:20|61610.72
21:46:21|61613.23
21:46:23|61613.23
21:46:25|61609.01
21:46:26|61609.
21:46:28|61600.02
21:46:29|61600.03
21:46:31|61600.03
21:46:31|61600.03
21:46:33|61600.
21:46:34|61595.01
21:46:35|61595.
21:46:36|61595.
21:46:37|61584.4
21:46:38|61585.27
21:46:39|61585.27
21:46:39|61585.28
21:46:41|61585.28
21:46:42|61594.88
21:46:43|61594.89
21:46:44|61596.67
21:46:45|61596.66
21:46:46|61596.67
21:46:47|61596.67
21:46:48|61595.6
21:46:49|61588.94
21:46:50|61588.94
21:46:51|61595.59
21:46:52|61590.17
21:46:53|61590.17
21:46:54|61588.92
21:46:55|61588.92
21:46:56|61588.92
21:46:57|61585.27
21:46:58|61585.28
21:46:59|61585.27
21:47:01|61585.28
21:47:01|61585.27
21:47:02|61595.58
21:47:03|61591.63
21:47:04|61582.17
21:47:05|61591.61
21:47:06|61591.62
21:47:08|61591.61
21:47:09|61590.
21:47:10|61589.01
21:47:11|61582.18
21:47:11|61588.93
21:47:12|61588.93
21:47:14|61590.
21:47:15|61591.61
21:47:16|61595.58
21:47:16|61595.59
21:47:17|61597.99
21:47:18|61597.99
21:47:19|61597.99
21:47:20|61597.11
21:47:21|61597.12
21:47:22|61597.11
21:47:23|61595.88
21:47:25|61592.8
21:47:26|61592.81
21:47:27|61597.1
21:47:28|61597.1
21:47:29|61581.81
21:47:30|61583.4
21:47:31|61586.85
21:47:33|61594.11
21:47:34|61595.01
21:47:35|61596.66
21:47:36|61596.65
21:47:37|61596.65
21:47:38|61596.65
21:47:39|61597.09
21:47:40|61597.09
21:47:41|61597.09
21:47:42|61597.09
21:47:43|61597.09
21:47:44|61597.09
21:47:45|61597.09
21:47:46|61597.1
21:47:48|61597.09
21:47:49|61597.1
21:47:50|61591.86
21:47:51|61595.52
21:47:52|61594.69
21:47:53|61594.35
21:47:54|61593.39
21:47:55|61591.03
21:47:57|61591.02
21:47:57|61585.96
21:47:59|61583.06
21:48:00|61582.02
21:48:01|61583.06
21:48:02|61589.29
21:48:03|61591.14
21:48:04|61595.1
21:48:05|61595.09
21:48:06|61595.09
21:48:06|61593.38
21:48:08|61594.67
21:48:09|61594.67
21:48:10|61594.68
21:48:11|61594.68
21:48:12|61594.67
21:48:13|61591.34
21:48:14|61592.66
21:48:15|61589.88
21:48:15|61589.88
21:48:17|61589.89
21:48:18|61585.01
21:48:19|61578.24
21:48:20|61582.01
21:48:21|61582.02
21:48:22|61582.06
21:48:22|61589.95
21:48:23|61589.94
21:48:25|61591.01
21:48:25|61594.11
21:48:26|61594.1
21:48:29|61594.67
21:48:29|61594.67
21:48:31|61594.66
21:48:32|61594.66
21:48:34|61594.66
21:48:34|61594.66
21:48:35|61591.42
21:48:37|61591.42
21:48:38|61591.42
21:48:40|61597.1
21:48:41|61597.09
21:48:42|61597.09
21:48:43|61609.
21:48:45|61610.71
21:48:46|61612.39
21:48:47|61613.22
21:48:48|61613.23
21:48:50|61613.22
21:48:50|61613.22
21:48:51|61614.1
21:48:52|61614.11
21:48:54|61617.92
21:48:55|61615.02
21:48:56|61615.02
21:48:57|61617.91
21:48:58|61617.91
21:48:59|61617.92
21:49:00|61600.
21:49:01|61597.32
21:49:02|61593.
21:49:03|61593.
21:49:04|61593.01
21:49:05|61593.01
21:49:06|61595.94
21:49:07|61595.95
21:49:08|61595.95
21:49:09|61595.94
21:49:10|61595.94
21:49:11|61595.94
21:49:12|61595.95
21:49:13|61595.94
21:49:14|61595.95
21:49:15|61587.51
21:49:16|61587.11
21:49:17|61587.11
21:49:18|61587.1
21:49:19|61587.1
21:49:20|61585.98
21:49:21|61585.99
21:49:22|61585.98
21:49:23|61585.98
21:49:24|61579.1
21:49:25|61579.09
21:49:27|61579.1
21:49:28|61579.09
21:49:29|61580.95
21:49:30|61580.96
21:49:32|61584.97
21:49:33|61582.33
21:49:33|61582.21
21:49:34|61587.06
21:49:36|61587.08
21:49:37|61587.09
21:49:38|61589.3
21:49:39|61594.64
21:49:40|61594.64
21:49:41|61596.3
21:49:42|61598.6
21:49:44|61598.6
21:49:44|61600.42
21:49:45|61601.68
21:49:46|61601.68
21:49:48|61601.69
21:49:49|61601.68
21:49:50|61601.69
21:49:51|61600.41
21:49:52|61600.41
21:49:54|61596.29
21:49:54|61594.64
21:49:55|61590.27
21:49:56|61588.82
21:49:57|61594.65
21:49:58|61590.25
21:49:59|61588.82
21:50:00|61583.76
21:50:01|61583.76
21:50:02|61583.76
21:50:03|61583.76
21:50:04|61583.76
21:50:05|61592.49
21:50:06|61591.69
21:50:07|61594.65
21:50:08|61594.64
21:50:09|61594.64
21:50:10|61594.65
21:50:11|61594.65
21:50:12|61586.41
21:50:13|61602.31
21:50:14|61602.3
21:50:15|61602.31
21:50:16|61602.31
21:50:17|61602.3
21:50:19|61602.3
21:50:19|61602.31
21:50:21|61602.3
21:50:22|61602.3
21:50:23|61602.3
21:50:24|61602.31
21:50:25|61602.31
21:50:27|61602.31
21:50:27|61602.31
21:50:29|61602.3
21:50:30|61602.31
21:50:32|61602.33
21:50:33|61602.34
21:50:33|61605.58
21:50:35|61605.59
21:50:36|61605.59
21:50:37|61608.6
21:50:38|61608.6
21:50:39|61608.61
21:50:40|61608.61
21:50:41|61608.6
21:50:42|61608.6
21:50:43|61608.61
21:50:44|61608.6
21:50:45|61608.6
21:50:46|61608.6
21:50:47|61608.6
21:50:48|61608.6
21:50:49|61608.6
21:50:50|61608.6
21:50:51|61608.6
21:50:52|61608.6
21:50:53|61608.6
21:50:54|61608.61
21:50:55|61608.6
21:50:56|61608.6
21:50:57|61608.61
21:50:58|61608.6
21:50:59|61608.6
21:51:00|61608.6
21:51:01|61608.61
21:51:02|61608.61
21:51:03|61608.61
21:51:04|61608.6
21:51:05|61608.61
21:51:06|61605.68
21:51:07|61605.67
21:51:08|61605.67
21:51:09|61605.68
21:51:10|61605.67
21:51:11|61605.68
21:51:12|61605.67
21:51:13|61605.67
21:51:14|61605.67
21:51:15|61605.67
21:51:16|61605.67
21:51:17|61605.67
21:51:18|61605.67
21:51:19|61608.6
21:51:20|61608.6
21:51:21|61608.6
21:51:22|61608.6
21:51:23|61608.59
21:51:24|61609.78
21:51:25|61609.78
21:51:26|61609.78
21:51:27|61609.78
21:51:29|61609.78
21:51:31|61600.34
21:51:32|61600.34
21:51:33|61600.35
21:51:34|61593.25
21:51:35|61593.26
21:51:36|61593.25
21:51:37|61592.16
21:51:38|61592.17
21:51:40|61600.35
21:51:40|61600.32
21:51:41|61586.
21:51:42|61586.
21:51:43|61586.
21:51:45|61585.99
21:51:46|61585.99
21:51:46|61585.99
21:51:48|61585.98
21:51:49|61585.99
21:51:50|61585.99
21:51:51|61585.98
21:51:51|61585.99
21:51:52|61585.98
21:51:54|61585.99
21:51:55|61585.99
21:51:56|61585.98
21:51:56|61585.99
21:51:57|61585.99
21:51:58|61585.99
21:52:00|61585.99
21:52:01|61585.99
21:52:02|61589.49
21:52:02|61591.69
21:52:03|61592.16
21:52:05|61592.16
21:52:05|61599.3
21:52:06|61594.33
21:52:09|61594.34
21:52:09|61581.79
21:52:10|61584.37
21:52:11|61591.68
21:52:12|61583.11
21:52:13|61583.11
21:52:14|61582.96
21:52:15|61582.96
21:52:16|61582.96
21:52:17|61589.16
21:52:18|61589.13
21:52:19|61589.17
21:52:21|61591.69
21:52:22|61591.69
21:52:23|61593.04
21:52:24|61593.03
21:52:25|61593.04
21:52:26|61593.04
21:52:26|61603.59
21:52:28|61608.39
21:52:30|61608.39
21:52:30|61608.4
21:52:32|61608.43
21:52:32|61608.44
21:52:33|61608.44
21:52:35|61608.44
21:52:35|61608.44
21:52:37|61608.43
21:52:38|61608.43
21:52:40|61608.43
21:52:40|61608.44
21:52:42|61608.44
21:52:43|61608.44
21:52:44|61608.43
21:52:44|61608.44
21:52:45|61608.4
21:52:47|61608.4
21:52:48|61608.39
21:52:49|61600.31
21:52:51|61599.54
21:52:52|61600.32
21:52:53|61606.51
21:52:54|61606.51
21:52:55|61600.28
21:52:56|61600.28
21:52:58|61591.79
21:52:58|61593.89
21:53:00|61593.89
21:53:01|61593.88
21:53:02|61593.89
21:53:02|61593.89
21:53:04|61593.89
21:53:04|61591.98
21:53:05|61591.98
21:53:06|61592.01
21:53:07|61593.89
21:53:08|61593.88
21:53:09|61593.89
21:53:11|61593.89
21:53:12|61593.89
21:53:12|61595.6
21:53:13|61595.59
21:53:14|61595.59
21:53:15|61595.59
21:53:16|61595.59
21:53:17|61595.6
21:53:18|61595.59
21:53:19|61595.6
21:53:21|61594.3
21:53:21|61593.9
21:53:23|61593.9
21:53:24|61593.89
21:53:25|61572.7
21:53:26|61582.75
21:53:26|61582.75
21:53:27|61579.32
21:53:29|61579.31
21:53:30|61576.14
21:53:32|61573.69
21:53:32|61573.68
21:53:33|61579.32
21:53:34|61579.31
21:53:36|61579.31
21:53:37|61580.68
21:53:38|61568.31
21:53:39|61568.31
21:53:40|61576.11
21:53:41|61576.11
21:53:42|61576.12
21:53:43|61572.79
21:53:44|61572.79
21:53:45|61578.93
21:53:46|61578.93
21:53:47|61576.12
21:53:48|61576.11
21:53:49|61569.73
21:53:50|61569.73
21:53:51|61569.72
21:53:52|61566.9
21:53:53|61566.9
21:53:54|61570.
21:53:55|61569.99
21:53:56|61569.99
21:53:57|61569.99
21:53:58|61569.99
21:53:59|61570.
21:54:00|61569.99
21:54:01|61569.99
21:54:02|61569.99
21:54:03|61570.
21:54:04|61570.
21:54:05|61570.
21:54:06|61569.99
21:54:07|61569.99
21:54:08|61569.99
21:54:09|61570.
21:54:10|61569.99
21:54:11|61569.99
21:54:12|61570.
21:54:13|61569.99
21:54:14|61570.
21:54:15|61569.32
21:54:16|61567.57
21:54:17|61567.57
21:54:18|61567.57
21:54:19|61567.56
21:54:20|61567.57
21:54:22|61567.57
21:54:23|61567.56
21:54:24|61567.13
21:54:24|61572.24
21:54:25|61572.25
21:54:26|61576.03
21:54:27|61576.02
21:54:28|61579.31
21:54:30|61579.31
21:54:31|61579.31
21:54:32|61579.3
21:54:34|61579.31
21:54:35|61579.3
21:54:36|61573.41
21:54:37|61575.96
21:54:39|61579.89
21:54:39|61579.9
21:54:41|61585.33
21:54:42|61585.33
21:54:42|61585.34
21:54:44|61580.33
21:54:44|61580.33
21:54:45|61580.33
21:54:46|61580.32
21:54:48|61580.32
21:54:49|61580.33
21:54:49|61580.33
21:54:51|61580.32
21:54:51|61580.33
21:54:52|61593.88
21:54:54|61593.88
21:54:54|61595.6
21:54:56|61595.7
21:54:56|61595.7
21:54:58|61595.69
21:54:59|61580.32
21:55:00|61578.31
21:55:01|61586.79
21:55:02|61586.8
21:55:02|61585.76
21:55:04|61585.76
21:55:05|61585.75
21:55:06|61585.75
21:55:07|61585.75
21:55:08|61585.75
21:55:09|61582.04
21:55:09|61582.04
21:55:11|61582.04
21:55:13|61585.73
21:55:13|61585.72
21:55:14|61585.72
21:55:15|61585.73
21:55:16|61585.73
21:55:17|61585.73
21:55:18|61585.72
21:55:19|61585.73
21:55:20|61585.72
21:55:21|61586.68
21:55:22|61586.68
21:55:23|61593.69
21:55:24|61587.44
21:55:25|61588.25
21:55:26|61582.06
21:55:27|61573.41
21:55:28|61566.16
21:55:29|61566.15
21:55:30|61566.16
21:55:32|61566.15
21:55:34|61566.16
21:55:34|61571.52
21:55:36|61572.08
21:55:37|61572.08
21:55:38|61572.08
21:55:39|61572.08
21:55:40|61574.48
21:55:41|61574.5
21:55:42|61574.5
21:55:44|61564.99
21:55:45|61564.99
21:55:47|61564.99
21:55:47|61564.99
21:55:48|61565.
21:55:49|61565.
21:55:50|61565.
21:55:51|61565.
21:55:53|61565.
21:55:54|61565.
21:55:55|61564.99
21:55:56|61490.44
21:55:57|61499.07
21:55:58|61495.92
21:55:58|61495.93
21:56:00|61498.27
21:56:00|61493.71
21:56:01|61493.7
21:56:03|61493.7
21:56:03|61490.45
21:56:04|61490.44
21:56:06|61490.44
21:56:07|61490.45
21:56:07|61490.44
21:56:08|61490.44
21:56:09|61490.45
21:56:11|61519.12
21:56:13|61519.13
21:56:13|61519.13
21:56:14|61519.13
21:56:15|61519.13
21:56:16|61519.12
21:56:17|61510.6
21:56:18|61510.6
21:56:19|61510.59
21:56:20|61510.59
21:56:21|61510.59
21:56:22|61510.6
21:56:23|61510.6
21:56:24|61514.86
21:56:25|61510.59
21:56:26|61510.6
21:56:28|61504.1
21:56:28|61507.67
21:56:30|61507.67
21:56:31|61507.67
21:56:32|61507.67
21:56:34|61507.67
21:56:35|61508.56
21:56:37|61510.58
21:56:38|61507.08
21:56:39|61507.08
21:56:40|61507.08
21:56:41|61507.08
21:56:42|61507.07
21:56:43|61507.08
21:56:44|61507.08
21:56:45|61507.08
21:56:46|61507.07
21:56:48|61507.07
21:56:49|61507.07
21:56:49|61507.08
21:56:51|61505.22
21:56:52|61507.04
21:56:53|61505.55
21:56:54|61505.55
21:56:55|61505.55
21:56:56|61505.54
21:56:57|61507.02
21:56:58|61507.02
21:56:59|61507.02
21:57:00|61507.06
21:57:01|61507.67
21:57:02|61507.67
21:57:04|61528.31
21:57:06|61532.6
21:57:07|61536.84
21:57:08|61536.84
21:57:09|61536.84
21:57:10|61528.83
21:57:10|61528.82
21:57:11|61533.94
21:57:12|61533.93
21:57:14|61531.44
21:57:14|61531.46
21:57:15|61531.46
21:57:16|61531.45
21:57:18|61531.46
21:57:18|61531.45
21:57:19|61531.46
21:57:20|61531.45
21:57:21|61531.46
21:57:23|61534.7
21:57:24|61534.7
21:57:25|61534.7
21:57:26|61534.7
21:57:27|61534.7
21:57:28|61534.7
21:57:29|61534.7
21:57:30|61540.68
21:57:31|61540.68
21:57:32|61540.68
21:57:33|61540.69
21:57:35|61540.69
21:57:36|61540.69
21:57:38|61540.68
21:57:39|61540.68
21:57:39|61540.68
21:57:41|61540.69
21:57:42|61538.9
21:57:43|61534.62
21:57:44|61534.5
21:57:45|61534.5
21:57:46|61534.5
21:57:47|61534.5
21:57:48|61534.5
21:57:49|61534.49
21:57:50|61534.5
21:57:51|61534.5
21:57:52|61534.5
21:57:53|61534.5
21:57:54|61534.49
21:57:55|61534.5
21:57:56|61534.5
21:57:57|61534.5
21:57:58|61534.5
21:57:59|61534.49
21:58:00|61534.1
21:58:01|61534.1
21:58:02|61534.11
21:58:03|61532.55
21:58:04|61529.02
21:58:05|61529.68
21:58:06|61534.49
21:58:07|61534.49
21:58:08|61534.49
21:58:09|61534.49
21:58:10|61534.49
21:58:11|61537.08
21:58:12|61537.09
21:58:13|61537.09
21:58:14|61538.78
21:58:15|61523.76
21:58:16|61522.11
21:58:17|61524.66
21:58:18|61524.66
21:58:19|61523.53
21:58:20|61524.65
21:58:21|61524.66
21:58:22|61524.66
21:58:23|61524.66
21:58:24|61524.66
21:58:25|61524.66
21:58:26|61524.66
21:58:27|61524.66
21:58:28|61524.66
21:58:29|61524.66
21:58:30|61524.66
21:58:31|61524.66
21:58:32|61524.66
21:58:33|61526.67
21:58:34|61511.13
21:58:35|61505.
21:58:37|61501.08
21:58:38|61501.08
21:58:39|61501.07
21:58:40|61504.38
21:58:41|61504.38
21:58:42|61504.38
21:58:43|61504.38
21:58:44|61504.38
21:58:46|61504.39
21:58:47|61504.38
21:58:47|61504.39
21:58:48|61504.99
21:58:49|61505.
21:58:50|61505.01
21:58:52|61505.
21:58:52|61505.01
21:58:53|61508.35
21:58:54|61508.4
21:58:55|61509.88
21:58:56|61505.68
21:58:57|61505.67
21:58:59|61505.67
21:59:00|61505.67
21:59:02|61505.68
21:59:03|61505.67
21:59:04|61505.
21:59:05|61505.
21:59:05|61505.
21:59:06|61505.66
21:59:07|61505.67
21:59:08|61508.09
21:59:10|61508.1
21:59:11|61508.1
21:59:12|61508.2
21:59:13|61513.69
21:59:13|61513.69
21:59:14|61513.69
21:59:16|61513.68
21:59:16|61492.91
21:59:17|61494.45
21:59:19|61499.22
21:59:19|61492.93
21:59:20|61492.92
21:59:22|61492.93
21:59:22|61492.93
21:59:24|61492.92
21:59:25|61483.83
21:59:25|61477.01
21:59:27|61477.
21:59:28|61463.92
21:59:28|61455.53
21:59:29|61447.37
21:59:30|61447.37
21:59:31|61450.44
21:59:32|61450.43
21:59:33|61450.43
21:59:34|61450.44
21:59:37|61461.91
21:59:38|61458.37
21:59:39|61458.38
21:59:41|61450.44
21:59:41|61450.44
21:59:42|61450.45
21:59:44|61450.45
21:59:44|61456.33
21:59:45|61456.33
21:59:47|61461.91
21:59:47|61450.01
21:59:48|61450.01
21:59:49|61450.01
21:59:50|61457.25
21:59:52|61457.24
21:59:53|61457.23
21:59:54|61457.22
21:59:54|61448.25
21:59:56|61448.26
21:59:56|61448.26
21:59:57|61448.25
21:59:58|61433.17
21:59:59|61429.01
22:00:00|61440.28
22:00:02|61428.72
22:00:03|61437.27
22:00:04|61440.92
22:00:04|61434.2
22:00:06|61434.47
22:00:07|61457.17
22:00:08|61490.46
22:00:09|61499.99
22:00:10|61499.99
22:00:11|61499.99
22:00:12|61500.69
22:00:12|61497.99
22:00:13|61497.36
22:00:15|61495.31
22:00:15|61503.49
22:00:16|61503.5
22:00:17|61495.3
22:00:19|61491.22
22:00:19|61499.79
22:00:20|61503.07
22:00:22|61503.16
22:00:22|61503.16
22:00:23|61510.59
22:00:24|61510.6
22:00:25|61510.6
22:00:26|61510.59
22:00:27|61510.59
22:00:29|61510.6
22:00:29|61510.59
22:00:31|61510.6
22:00:31|61549.15
22:00:32|61544.33
22:00:33|61544.33
22:00:34|61544.33
22:00:35|61544.34
22:00:37|61549.14
22:00:38|61542.97
22:00:39|61542.97
22:00:40|61549.98
22:00:41|61552.64
22:00:42|61552.63
22:00:43|61546.66
22:00:44|61552.62
22:00:45|61542.01
22:00:46|61535.22
22:00:47|61539.44
22:00:48|61540.41
22:00:49|61557.41
22:00:50|61552.94
22:00:51|61546.9
22:00:52|61540.45
22:00:53|61540.45
22:00:55|61540.45
22:00:56|61540.45
22:00:57|61540.45
22:00:57|61540.45
22:00:59|61546.86
22:01:00|61546.86
22:01:01|61546.85
22:01:02|61537.3
22:01:03|61531.58
22:01:04|61535.18
22:01:05|61535.18
22:01:06|61540.6
22:01:07|61540.6
22:01:08|61549.8
22:01:09|61549.79
22:01:10|61549.8
22:01:11|61549.8
22:01:12|61549.8
22:01:13|61549.79
22:01:14|61550.65
22:01:15|61558.33
22:01:16|61558.33
22:01:17|61558.33
22:01:18|61558.33
22:01:20|61558.33
22:01:20|61558.29
22:01:21|61543.81
22:01:22|61553.77
22:01:23|61557.65
22:01:24|61544.98
22:01:25|61548.34
22:01:26|61543.18
22:01:27|61554.7
22:01:28|61557.65
22:01:29|61557.96
22:01:30|61557.96
22:01:31|61557.96
22:01:32|61557.96
22:01:33|61557.95
22:01:34|61552.66
22:01:35|61549.8
22:01:36|61558.19
22:01:38|61558.18
22:01:40|61554.32
22:01:41|61549.8
22:01:42|61545.57
22:01:43|61551.61
22:01:44|61554.31
22:01:45|61554.62
22:01:46|61554.62
22:01:47|61557.95
22:01:48|61557.94
22:01:50|61557.96
22:01:50|61561.31
22:01:52|61558.37
22:01:52|61546.01
22:01:54|61546.01
22:01:54|61546.01
22:01:56|61553.3
22:01:57|61548.97
22:01:58|61548.97
22:02:00|61553.51
22:02:01|61545.58
22:02:02|61544.06
22:02:03|61544.05
22:02:04|61544.01
22:02:05|61541.01
22:02:06|61541.01
22:02:07|61541.01
22:02:09|61541.01
22:02:09|61541.01
22:02:10|61541.01
22:02:12|61541.01
22:02:12|61541.01
22:02:13|61541.01
22:02:14|61541.01
22:02:15|61541.01
22:02:17|61544.88
22:02:18|61544.89
22:02:19|61546.88
22:02:21|61545.39
22:02:21|61545.39
22:02:22|61545.39
22:02:23|61545.39
22:02:25|61541.77
22:02:25|61541.77
22:02:27|61544.45
22:02:27|61544.45
22:02:28|61544.44
22:02:29|61544.44
22:02:31|61544.44
22:02:32|61544.44
22:02:32|61541.82
22:02:33|61541.82
22:02:34|61544.46
22:02:36|61544.46
22:02:36|61544.88
22:02:39|61547.79
22:02:40|61547.79
22:02:41|61548.96
22:02:42|61555.33
22:02:42|61555.33
22:02:43|61555.34
22:02:44|61548.69
22:02:46|61546.68
22:02:47|61544.46
22:02:48|61555.33
22:02:49|61555.34
22:02:51|61553.31
22:02:52|61555.32
22:02:53|61555.32
22:02:54|61555.5
22:02:54|61555.5
22:02:55|61555.49
22:02:57|61548.23
22:02:58|61548.43
22:02:58|61548.43
22:03:00|61544.47
22:03:01|61544.45
22:03:02|61541.02
22:03:02|61541.01
22:03:04|61541.01
22:03:05|61541.01
22:03:06|61541.02
22:03:07|61541.01
22:03:08|61541.01
22:03:09|61541.02
22:03:10|61541.01
22:03:11|61541.01
22:03:12|61521.23
22:03:12|61511.2
22:03:14|61514.67
22:03:15|61514.66
22:03:16|61506.91
22:03:17|61514.63
22:03:18|61514.65
22:03:19|61514.57
22:03:20|61510.93
22:03:21|61510.91
22:03:22|61505.57
22:03:22|61510.9
22:03:24|61518.1
22:03:25|61520.54
22:03:26|61508.83
22:03:26|61508.81
22:03:27|61508.81
22:03:28|61508.81
22:03:29|61508.82
22:03:31|61516.32
22:03:32|61508.82
22:03:33|61508.82
22:03:34|61508.82
22:03:35|61508.83
22:03:36|61508.83
22:03:37|61508.82
22:03:38|61505.59
22:03:38|61505.57
22:03:41|61502.53
22:03:42|61502.52
22:03:43|61502.52
22:03:45|61500.01
22:03:45|61500.01
22:03:46|61502.52
22:03:48|61502.52
22:03:49|61502.52
22:03:50|61502.52
22:03:52|61499.01
22:03:53|61497.5
22:03:54|61499.
22:03:55|61499.01
22:03:56|61496.98
22:03:57|61497.85
22:03:58|61502.51
22:03:59|61502.52
22:04:00|61502.51
22:04:02|61502.52
22:04:02|61502.52
22:04:04|61502.52
22:04:05|61502.51
22:04:06|61502.51
22:04:07|61502.51
22:04:08|61502.51
22:04:09|61502.51
22:04:10|61502.47
22:04:11|61496.99
22:04:12|61496.99
22:04:13|61496.98
22:04:14|61496.98
22:04:15|61496.98
22:04:16|61495.27
22:04:17|61495.26
22:04:18|61490.46
22:04:19|61495.25
22:04:20|61495.25
22:04:21|61495.26
22:04:22|61495.26
22:04:23|61495.25
22:04:24|61495.24
22:04:25|61495.2
22:04:26|61490.46
22:04:27|61490.46
22:04:28|61495.23
22:04:29|61495.23
22:04:30|61495.24
22:04:31|61495.23
22:04:32|61495.24
22:04:33|61494.11
22:04:34|61491.74
22:04:35|61491.74
22:04:36|61491.73
22:04:37|61495.22
22:04:38|61495.23
22:04:39|61494.68
22:04:41|61495.22
22:04:43|61495.23
22:04:43|61495.22
22:04:44|61495.19
22:04:46|61491.76
22:04:47|61495.24
22:04:48|61500.39
22:04:49|61500.39
22:04:50|61500.4
22:04:52|61495.26
22:04:52|61500.38
22:04:53|61500.39
22:04:54|61500.38
22:04:56|61500.38
22:04:57|61500.39
22:04:58|61500.39
22:04:59|61495.54
22:04:59|61495.23
22:05:00|61495.22
22:05:02|61495.23
22:05:03|61497.8
22:05:04|61506.38
22:05:04|61503.83
22:05:05|61503.83
22:05:07|61444.02
22:05:08|61452.05
22:05:09|61467.34
22:05:10|61495.57
22:05:10|61525.7
22:05:12|61513.12
22:05:13|61513.12
22:05:14|61497.55
22:05:14|61492.2
22:05:16|61480.63
22:05:16|61475.04
22:05:18|61480.14
22:05:19|61480.14
22:05:20|61489.99
22:05:21|61492.19
22:05:22|61501.39
22:05:23|61515.73
22:05:24|61515.74
22:05:25|61515.74
22:05:26|61519.98
22:05:27|61519.98
22:05:28|61522.11
22:05:29|61522.11
22:05:30|61516.
22:05:31|61514.
22:05:32|61518.74
22:05:33|61518.74
22:05:34|61518.75
22:05:35|61540.99
22:05:36|61540.99
22:05:37|61539.89
22:05:38|61536.5
22:05:39|61537.08
22:05:40|61533.11
22:05:41|61536.49
22:05:43|61536.49
22:05:44|61536.5
22:05:46|61528.04
22:05:47|61523.34
22:05:48|61513.05
22:05:49|61513.05
22:05:50|61513.06
22:05:51|61513.01
22:05:53|61510.56
22:05:53|61510.55
22:05:55|61501.46
22:05:56|61504.38
22:05:57|61504.37
22:05:58|61504.37
22:05:58|61493.07
22:06:00|61490.
22:06:01|61483.47
22:06:01|61490.16
22:06:02|61504.2
22:06:03|61510.03
22:06:05|61521.99
22:06:06|61541.
22:06:06|61523.49
22:06:08|61522.3
22:06:09|61531.35
22:06:10|61537.28
22:06:11|61527.22
22:06:12|61537.13
22:06:13|61530.92
22:06:14|61530.92
22:06:15|61532.22
22:06:15|61521.2
22:06:17|61526.56
22:06:18|61526.56
22:06:19|61526.56
22:06:20|61526.56
22:06:20|61523.44
22:06:22|61519.05
22:06:23|61525.88
22:06:25|61521.16
22:06:25|61523.06
22:06:26|61522.16
22:06:27|61500.01
22:06:28|61500.01
22:06:29|61500.01
22:06:30|61503.73
22:06:31|61503.73
22:06:32|61503.73
22:06:33|61483.31
22:06:34|61483.31
22:06:35|61480.26
22:06:36|61480.26
22:06:37|61480.01
22:06:38|61483.31
22:06:39|61491.34
22:06:40|61486.73
22:06:41|61486.72
22:06:43|61479.99
22:06:45|61470.39
22:06:46|61470.39
22:06:47|61470.4
22:06:48|61470.39
22:06:50|61477.97
22:06:50|61477.96
22:06:51|61475.92
22:06:52|61480.19
22:06:53|61480.2
22:06:54|61480.19
22:06:55|61480.19
22:06:56|61480.19
22:06:58|61480.19
22:06:58|61475.34
22:07:01|61475.37
22:07:01|61475.37
22:07:02|61475.36
22:07:03|61458.36
22:07:04|61462.06
22:07:06|61464.53
22:07:08|61465.36
22:07:08|61459.36
22:07:10|61465.37
22:07:11|61460.44
22:07:12|61465.36
22:07:13|61459.76
22:07:14|61462.36
22:07:15|61466.08
22:07:16|61463.25
22:07:17|61466.33
22:07:18|61463.88
22:07:18|61459.91
22:07:20|61459.98
22:07:21|61456.25
22:07:21|61445.03
22:07:23|61445.03
22:07:23|61437.54
22:07:24|61435.99
22:07:25|61443.
22:07:26|61444.95
22:07:27|61449.4
22:07:28|61444.63
22:07:29|61439.08
22:07:30|61441.19
22:07:32|61435.12
22:07:33|61443.69
22:07:35|61435.5
22:07:35|61435.49
22:07:36|61435.5
22:07:37|61435.49
22:07:38|61435.5
22:07:39|61432.66
22:07:40|61434.83
22:07:41|61442.9
22:07:42|61442.97
22:07:44|61449.39
22:07:46|61449.4
22:07:47|61452.23
22:07:48|61444.54
22:07:50|61428.41
22:07:50|61433.44
22:07:51|61435.49
22:07:52|61435.49
22:07:53|61433.53
22:07:54|61433.53
22:07:55|61433.52
22:07:56|61433.52
22:07:57|61433.52
22:07:58|61433.53
22:07:59|61440.45
22:08:00|61433.53
22:08:01|61440.45
22:08:02|61440.44
22:08:03|61440.45
22:08:04|61440.43
22:08:05|61440.43
22:08:06|61440.42
22:08:07|61425.
22:08:08|61425.
22:08:09|61425.
22:08:10|61432.69
22:08:11|61432.48
22:08:13|61429.85
22:08:14|61429.84
22:08:15|61429.85
22:08:16|61429.84
22:08:17|61429.09
22:08:18|61429.08
22:08:18|61429.08
22:08:20|61429.09
22:08:21|61429.08
22:08:22|61429.08
22:08:23|61429.08
22:08:24|61421.45
22:08:25|61424.2
22:08:25|61424.2
22:08:27|61418.73
22:08:27|61424.18
22:08:29|61424.18
22:08:30|61424.18
22:08:30|61424.18
22:08:32|61424.18
22:08:33|61424.18
22:08:34|61423.17
22:08:35|61423.17
22:08:36|61423.16
22:08:36|61419.99
22:08:37|61418.72
22:08:39|61413.29
22:08:39|61399.
22:08:41|61399.
22:08:42|61419.98
22:08:42|61419.98
22:08:44|61419.99
22:08:46|61432.68
22:08:47|61432.69
22:08:48|61432.69
22:08:49|61432.68
22:08:51|61428.96
22:08:52|61423.15
22:08:54|61410.72
22:08:54|61409.3
22:08:55|61412.84
22:08:56|61412.84
22:08:57|61418.53
22:08:58|61418.53
22:08:59|61418.53
22:09:00|61418.52
22:09:01|61418.52
22:09:02|61412.65
22:09:03|61415.4
22:09:04|61420.92
22:09:05|61420.95
22:09:06|61420.94
22:09:07|61414.72
22:09:08|61411.97
22:09:09|61418.49
22:09:10|61416.91
22:09:12|61419.89
22:09:12|61420.94
22:09:13|61420.94
22:09:14|61420.94
22:09:15|61416.99
22:09:16|61416.98
22:09:17|61416.97
22:09:19|61411.
22:09:20|61411.
22:09:21|61411.01
22:09:22|61411.01
22:09:23|61411.01
22:09:24|61416.96
22:09:25|61416.96
22:09:26|61419.53
22:09:26|61411.01
22:09:28|61410.99
22:09:29|61410.97
22:09:30|61411.
22:09:31|61411.01
22:09:31|61413.97
22:09:33|61413.98
22:09:34|61413.98
22:09:34|61413.96
22:09:36|61413.95
22:09:37|61413.95
22:09:38|61411.04
22:09:38|61411.02
22:09:40|61406.19
22:09:41|61407.73
22:09:41|61407.72
22:09:42|61410.96
22:09:43|61410.97
22:09:45|61413.94
22:09:47|61413.93
22:09:47|61413.92
22:09:49|61413.92
22:09:50|61413.92
22:09:51|61413.92
22:09:52|61413.04
22:09:54|61413.03
22:09:54|61411.01
22:09:56|61410.96
22:09:57|61395.95
22:09:58|61395.95
22:09:59|61394.64
22:09:59|61402.59
22:10:01|61405.21
22:10:01|61405.21
22:10:03|61407.98
22:10:04|61406.98
22:10:05|61406.97
22:10:06|61406.93
22:10:08|61405.37
22:10:09|61405.37
22:10:10|61405.38
22:10:11|61401.97
22:10:12|61401.96
22:10:12|61401.97
22:10:14|61401.96
22:10:14|61401.97
22:10:15|61405.38
22:10:17|61424.38
22:10:18|61425.07
22:10:19|61425.06
22:10:19|61425.06
22:10:20|61425.06
22:10:22|61426.24
22:10:23|61429.83
22:10:23|61429.83
22:10:25|61429.84
22:10:26|61429.83
22:10:27|61429.82
22:10:27|61429.82
22:10:29|61429.83
22:10:30|61428.51
22:10:30|61428.51
22:10:32|61428.51
22:10:33|61428.51
22:10:33|61428.5
22:10:35|61425.07
22:10:35|61428.99
22:10:37|61428.98
22:10:38|61428.98
22:10:39|61425.07
22:10:40|61425.07
22:10:40|61413.52
22:10:41|61413.53
22:10:43|61413.52
22:10:44|61413.52
22:10:45|61413.52
22:10:46|61409.77
22:10:48|61405.87
22:10:49|61405.88
22:10:50|61405.88
22:10:51|61405.87
22:10:52|61393.14
22:10:54|61385.99
22:10:55|61399.29
22:10:56|61399.3
22:10:57|61399.34
22:10:57|61405.69
22:10:59|61405.69
22:11:00|61405.69
22:11:01|61405.7
22:11:01|61405.69
22:11:03|61405.7
22:11:03|61405.69
22:11:05|61397.76
22:11:06|61404.97
22:11:06|61402.39
22:11:07|61402.4
22:11:09|61402.39
22:11:09|61402.4
22:11:11|61402.4
22:11:12|61401.82
22:11:12|61401.83
22:11:13|61401.8
22:11:15|61399.68
22:11:15|61397.32
22:11:17|61399.66
22:11:18|61399.66
22:11:18|61400.99
22:11:20|61402.39
22:11:21|61402.39
22:11:23|61402.4
22:11:23|61402.39
22:11:25|61402.4
22:11:25|61402.39
22:11:26|61402.39
22:11:27|61402.4
22:11:28|61402.39
22:11:29|61402.39
22:11:30|61402.39
22:11:31|61402.39
22:11:32|61402.4
22:11:33|61402.39
22:11:34|61402.39
22:11:35|61402.39
22:11:36|61402.4
22:11:37|61402.4
22:11:38|61413.92
22:11:39|61418.78
22:11:40|61412.93
22:11:41|61412.94
22:11:42|61418.06
22:11:43|61420.44
22:11:44|61420.44
22:11:45|61420.46
22:11:46|61420.45
22:11:48|61420.44
22:11:50|61417.4
22:11:51|61414.52
22:11:52|61412.94
22:11:53|61407.26
22:11:54|61407.26
22:11:55|61407.26
22:11:56|61412.32
22:11:57|61412.32
22:11:58|61412.37
22:11:59|61412.37
22:12:00|61419.59
22:12:01|61412.49
22:12:02|61416.02
22:12:03|61415.85
22:12:04|61419.39
22:12:05|61413.01
22:12:07|61417.44
22:12:07|61425.03
22:12:08|61421.81
22:12:09|61420.41
22:12:10|61420.41
22:12:11|61425.05
22:12:12|61425.05
22:12:13|61425.05
22:12:14|61425.1
22:12:15|61425.1
22:12:16|61425.09
22:12:17|61425.09
22:12:18|61425.1
22:12:19|61424.7
22:12:20|61419.18
22:12:21|61419.18
22:12:22|61415.85
22:12:23|61419.17
22:12:24|61419.17
22:12:26|61419.96
22:12:26|61419.96
22:12:27|61419.96
22:12:28|61419.96
22:12:29|61417.34
22:12:30|61417.34
22:12:31|61419.97
22:12:32|61419.96
22:12:33|61419.96
22:12:35|61419.04
22:12:35|61419.05
22:12:36|61415.07
22:12:37|61412.92
22:12:38|61412.92
22:12:39|61408.29
22:12:40|61411.18
22:12:41|61411.17
22:12:42|61411.17
22:12:43|61411.21
22:12:44|61415.66
22:12:45|61415.66
22:12:46|61415.66
22:12:47|61415.66
22:12:49|61415.66
22:12:49|61415.66
22:12:51|61412.99
22:12:53|61413.
22:12:54|61412.99
22:12:55|61413.
22:12:56|61413.
22:12:58|61417.16
22:12:59|61417.15
22:12:59|61417.15
22:13:01|61419.95
22:13:02|61419.95
22:13:03|61419.95
22:13:04|61412.99
22:13:05|61403.3
22:13:06|61400.
22:13:08|61400.
22:13:08|61406.04
22:13:09|61402.69
22:13:10|61402.69
22:13:12|61402.69
22:13:12|61400.
22:13:13|61400.
22:13:14|61400.
22:13:15|61400.
22:13:17|61400.
22:13:17|61400.
22:13:18|61400.01
22:13:19|61406.07
22:13:20|61408.67
22:13:21|61400.01
22:13:22|61400.
22:13:23|61400.
22:13:24|61400.01
22:13:25|61400.01
22:13:26|61400.
22:13:27|61400.01
22:13:28|61400.02
22:13:29|61400.02
22:13:30|61418.55
22:13:31|61413.89
22:13:32|61400.47
22:13:33|61402.42
22:13:34|61402.42
22:13:35|61402.41
22:13:36|61402.42
22:13:37|61415.3
22:13:38|61415.3
22:13:39|61415.3
22:13:40|61415.31
22:13:41|61415.3
22:13:43|61415.3
22:13:43|61415.3
22:13:44|61405.23
22:13:45|61405.23
22:13:47|61405.23
22:13:48|61405.23
22:13:49|61409.64
22:13:50|61409.64
22:13:52|61409.64
22:13:53|61409.64
22:13:54|61405.33
22:13:56|61414.99
22:13:57|61414.99
22:13:58|61414.99
22:13:59|61415.
22:14:00|61412.53
22:14:01|61412.54
22:14:02|61419.99
22:14:03|61420.
22:14:04|61421.73
22:14:05|61421.73
22:14:06|61421.74
22:14:07|61432.68
22:14:08|61432.68
22:14:09|61430.96
22:14:10|61425.51
22:14:12|61425.52
22:14:12|61422.82
22:14:14|61422.83
22:14:15|61422.82
22:14:16|61422.83
22:14:17|61432.68
22:14:18|61432.68
22:14:19|61432.68
22:14:20|61432.68
22:14:21|61426.32
22:14:22|61419.2
22:14:23|61420.3
22:14:24|61420.3
22:14:25|61422.96
22:14:26|61424.15
22:14:27|61426.32
22:14:28|61426.33
22:14:29|61426.33
22:14:30|61423.02
22:14:31|61425.12
22:14:32|61425.11
22:14:33|61425.11
22:14:34|61425.11
22:14:35|61423.02
22:14:36|61423.02
22:14:37|61423.02
22:14:38|61424.86
22:14:39|61424.86
22:14:40|61424.87
22:14:41|61424.91
22:14:42|61425.62
22:14:43|61425.1
22:14:44|61426.31
22:14:45|61424.87
22:14:46|61422.58
22:14:47|61422.58
22:14:48|61422.57
22:14:49|61422.57
22:14:50|61422.57
22:14:52|61422.58
22:14:53|61422.57
22:14:54|61430.73
22:14:54|61430.73
22:14:57|61425.15
22:14:57|61422.59
22:14:58|61422.6
22:14:59|61422.6
22:15:00|61422.6
22:15:01|61422.6
22:15:02|61427.82
22:15:04|61421.74
22:15:05|61410.39
22:15:06|61410.59
22:15:06|61410.59
22:15:08|61410.58
22:15:10|61410.58
22:15:10|61403.43
22:15:12|61403.42
22:15:12|61403.43
22:15:13|61403.82
22:15:14|61404.
22:15:15|61407.68
22:15:16|61407.67
22:15:17|61407.67
22:15:18|61414.87
22:15:20|61422.59
22:15:20|61440.45
22:15:21|61449.99
22:15:22|61450.
22:15:23|61450.
22:15:24|61442.26
22:15:25|61439.04
22:15:26|61439.04
22:15:27|61442.23
22:15:28|61442.23
22:15:29|61446.79
22:15:30|61446.79
22:15:31|61446.8
22:15:32|61451.09
22:15:33|61452.53
22:15:34|61446.79
22:15:35|61446.79
22:15:36|61446.79
22:15:37|61442.32
22:15:38|61442.32
22:15:39|61442.32
22:15:40|61442.32
22:15:41|61442.32
22:15:42|61442.32
22:15:43|61449.2
22:15:44|61449.19
22:15:45|61438.71
22:15:46|61430.75
22:15:47|61420.
22:15:48|61408.42
22:15:49|61407.69
22:15:50|61407.68
22:15:52|61405.24
22:15:54|61407.65
22:15:54|61405.23
22:15:55|61405.24
22:15:57|61405.23
22:15:58|61403.19
22:15:59|61403.19
22:16:00|61403.18
22:16:02|61400.01
22:16:03|61400.1
22:16:04|61400.1
22:16:05|61400.1
22:16:06|61400.1
22:16:07|61400.11
22:16:08|61400.
22:16:09|61400.01
22:16:10|61400.1
22:16:11|61400.
22:16:12|61400.01
22:16:13|61400.01
22:16:14|61400.1
22:16:15|61401.78
22:16:16|61401.79
22:16:17|61400.15
22:16:18|61409.74
22:16:19|61410.58
22:16:20|61410.58
22:16:21|61410.74
22:16:22|61425.19
22:16:23|61417.34
22:16:24|61410.58
22:16:25|61404.47
22:16:26|61404.09
22:16:27|61404.08
22:16:28|61400.03
22:16:29|61400.
22:16:30|61400.01
22:16:31|61400.
22:16:32|61400.01
22:16:33|61400.04
22:16:34|61406.99
22:16:35|61407.
22:16:36|61407.
22:16:37|61406.99
22:16:38|61406.99
22:16:39|61406.99
22:16:40|61404.5
22:16:41|61404.49
22:16:42|61406.94
22:16:43|61406.93
22:16:44|61406.93
22:16:45|61406.94
22:16:46|61406.94
22:16:47|61406.3
22:16:48|61404.1
22:16:49|61404.09
22:16:50|61404.1
22:16:51|61404.1
22:16:52|61404.09
22:16:54|61404.1
22:16:55|61406.82
22:16:56|61406.81
22:16:58|61406.82
22:16:59|61406.81
22:17:01|61400.94
22:17:01|61404.1
22:17:02|61402.68
22:17:05|61402.69
22:17:06|61410.57
22:17:06|61419.99
22:17:07|61430.46
22:17:09|61422.85
22:17:09|61427.53
22:17:10|61416.55
22:17:11|61416.56
22:17:12|61404.1
22:17:13|61402.85
22:17:14|61406.94
22:17:15|61408.47
22:17:16|61408.47
22:17:17|61408.47
22:17:18|61408.43
22:17:19|61403.31
22:17:20|61400.
22:17:21|61400.01
22:17:22|61400.
22:17:23|61400.
22:17:25|61400.01
22:17:26|61400.
22:17:27|61400.01
22:17:28|61406.12
22:17:29|61406.13
22:17:30|61406.13
22:17:31|61416.56
22:17:32|61414.23
22:17:33|61416.55
22:17:34|61416.55
22:17:35|61416.55
22:17:35|61416.56
22:17:37|61416.56
22:17:37|61420.27
22:17:40|61420.26
22:17:40|61420.26
22:17:41|61420.26
22:17:42|61420.26
22:17:43|61411.55
22:17:44|61411.55
22:17:45|61411.54
22:17:46|61420.27
22:17:47|61420.26
22:17:48|61420.26
22:17:49|61420.27
22:17:50|61420.27
22:17:51|61420.26
22:17:52|61420.27
22:17:54|61420.27
22:17:55|61420.29
22:17:57|61422.99
22:17:58|61422.99
22:17:59|61420.29
22:18:01|61420.28
22:18:02|61420.27
22:18:04|61417.7
22:18:04|61417.7
22:18:05|61417.7
22:18:07|61412.09
22:18:07|61412.09
22:18:08|61412.1
22:18:09|61412.09
22:18:10|61412.09
22:18:11|61412.09
22:18:13|61417.7
22:18:14|61420.28
22:18:15|61417.71
22:18:16|61417.71
22:18:17|61414.65
22:18:18|61414.66
22:18:19|61414.66
22:18:20|61420.29
22:18:21|61420.28
22:18:23|61420.29
22:18:23|61422.97
22:18:24|61422.98
22:18:25|61422.98
22:18:27|61422.99
22:18:27|61422.97
22:18:28|61422.97
22:18:29|61422.98
22:18:30|61438.79
22:18:32|61438.8
22:18:32|61427.13
22:18:33|61427.85
22:18:34|61427.85
22:18:35|61438.79
22:18:37|61438.8
22:18:38|61438.8
22:18:39|61438.81
22:18:39|61440.31
22:18:40|61440.31
22:18:41|61440.31
22:18:42|61440.31
22:18:44|61440.32
22:18:44|61426.2
22:18:46|61426.22
22:18:47|61412.11
22:18:47|61411.01
22:18:48|61411.
22:18:49|61411.
22:18:50|61411.01
22:18:51|61411.
22:18:53|61411.01
22:18:54|61411.01
22:18:55|61414.98
22:18:57|61439.11
22:18:57|61427.27
22:18:59|61440.28
22:19:00|61440.29
22:19:01|61435.69
22:19:02|61432.62
22:19:04|61441.38
22:19:04|61432.62
22:19:06|61432.58
22:19:06|61432.58
22:19:07|61432.53
22:19:08|61432.5
22:19:10|61429.13
22:19:12|61438.69
22:19:12|61438.69
22:19:13|61432.62
22:19:14|61432.63
22:19:15|61432.59
22:19:16|61432.59
22:19:17|61418.57
22:19:18|61413.01
22:19:19|61413.
22:19:20|61418.57
22:19:21|61420.58
22:19:22|61422.95
22:19:23|61422.96
22:19:24|61427.91
22:19:25|61427.92
22:19:26|61416.86
22:19:27|61416.86
22:19:28|61416.86
22:19:29|61416.87
22:19:30|61420.3
22:19:31|61415.
22:19:32|61415.
22:19:33|61415.01
22:19:34|61415.
22:19:35|61412.63
22:19:36|61412.63
22:19:37|61412.62
22:19:39|61429.91
22:19:39|61438.68
22:19:40|61438.69
22:19:41|61421.72
22:19:42|61428.78
22:19:43|61436.13
22:19:45|61436.12
22:19:45|61436.13
22:19:46|61443.33
22:19:47|61437.61
22:19:48|61431.47
22:19:49|61431.48
22:19:50|61431.47
22:19:51|61431.47
22:19:52|61431.48
22:19:53|61431.48
22:19:54|61431.48
22:19:56|61448.82
22:19:57|61449.99
22:19:58|61449.99
22:19:59|61450.
22:20:00|61445.68
22:20:02|61441.8
22:20:03|61449.99
22:20:04|61450.
22:20:05|61467.06
22:20:06|61464.65
22:20:07|61469.
22:20:08|61470.84
22:20:09|61478.65
22:20:10|61480.16
22:20:12|61480.16
22:20:13|61480.18
22:20:13|61480.18
22:20:15|61490.46
22:20:15|61499.99
22:20:17|61499.95
22:20:18|61494.57
22:20:18|61494.57
22:20:20|61499.62
22:20:20|61499.99
22:20:22|61499.99
22:20:23|61493.68
22:20:23|61496.99
22:20:24|61496.99
22:20:25|61496.94
22:20:26|61496.95
22:20:28|61498.97
22:20:29|61499.99
22:20:29|61498.99
22:20:30|61498.98
22:20:31|61499.98
22:20:33|61497.92
22:20:33|61492.82
22:20:34|61492.82
22:20:35|61497.26
22:20:37|61499.99
22:20:37|61499.99
22:20:38|61493.06
22:20:39|61493.06
22:20:40|61491.82
22:20:41|61480.19
22:20:42|61483.69
22:20:44|61483.72
22:20:45|61483.72
22:20:45|61483.73
22:20:47|61483.72
22:20:47|61484.42
22:20:49|61489.77
22:20:50|61494.88
22:20:50|61494.88
22:20:52|61492.15
22:20:52|61488.49
22:20:54|61484.43
22:20:54|61484.43
22:20:56|61480.18
22:20:58|61480.19
22:20:59|61480.18
22:21:00|61495.49
22:21:01|61495.5
22:21:02|61491.28
22:21:03|61483.83
22:21:04|61480.
22:21:05|61473.16
22:21:07|61471.88
22:21:07|61480.
22:21:08|61489.75
22:21:10|61492.84
22:21:10|61499.27
22:21:11|61499.27
22:21:12|61499.28
22:21:13|61485.92
22:21:15|61482.
22:21:16|61494.76
22:21:17|61494.76
22:21:18|61494.76
22:21:19|61494.76
22:21:20|61494.81
22:21:21|61497.99
22:21:22|61497.99
22:21:23|61494.82
22:21:24|61494.81
22:21:25|61494.81
22:21:26|61494.82
22:21:27|61494.81
22:21:29|61499.99
22:21:30|61499.99
22:21:30|61500.
22:21:32|61500.
22:21:33|61500.
22:21:34|61499.99
22:21:35|61499.99
22:21:36|61500.
22:21:37|61500.
22:21:38|61495.38
22:21:38|61495.37
22:21:40|61495.37
22:21:41|61495.37
22:21:42|61499.99
22:21:43|61500.
22:21:43|61500.
22:21:45|61520.53
22:21:46|61496.63
22:21:47|61489.58
22:21:48|61482.13
22:21:49|61470.01
22:21:50|61474.83
22:21:51|61473.09
22:21:52|61473.13
22:21:53|61473.13
22:21:54|61473.14
22:21:55|61473.13
22:21:56|61473.14
22:21:57|61473.13
22:21:57|61467.98
22:21:58|61467.98
22:22:00|61460.
22:22:02|61444.79
22:22:03|61443.46
22:22:04|61431.18
22:22:05|61431.17
22:22:06|61434.99
22:22:07|61443.03
22:22:08|61430.13
22:22:09|61435.99
22:22:10|61430.15
22:22:11|61435.48
22:22:12|61435.48
22:22:13|61435.48
22:22:14|61435.48
22:22:15|61435.48
22:22:16|61435.48
22:22:17|61418.72
22:22:18|61422.18
22:22:19|61418.73
22:22:20|61424.52
22:22:21|61424.52
22:22:22|61424.52
22:22:23|61421.68
22:22:24|61421.69
22:22:25|61421.69
22:22:26|61421.68
22:22:27|61421.68
22:22:28|61424.
22:22:29|61424.01
22:22:30|61424.
22:22:31|61421.69
22:22:32|61418.74
22:22:33|61418.73
22:22:34|61426.46
22:22:35|61426.46
22:22:36|61426.46
22:22:37|61426.24
22:22:38|61415.29
22:22:39|61415.3
22:22:40|61424.
22:22:41|61426.45
22:22:42|61434.77
22:22:43|61426.46
22:22:44|61426.46
22:22:45|61426.47
22:22:46|61426.46
22:22:47|61426.47
22:22:48|61426.47
22:22:49|61426.46
22:22:50|61421.69
22:22:51|61418.74
22:22:52|61418.73
22:22:53|61418.74
22:22:54|61426.46
22:22:55|61426.47
22:22:56|61426.47
22:22:57|61426.47
22:22:58|61430.91
22:23:00|61430.91
22:23:02|61419.81
22:23:03|61414.19
22:23:04|61414.18
22:23:06|61403.46
22:23:07|61400.97
22:23:08|61400.38
22:23:09|61400.37
22:23:10|61403.46
22:23:10|61408.59
22:23:12|61408.59
22:23:12|61409.61
22:23:13|61414.64
22:23:14|61420.96
22:23:15|61419.08
22:23:16|61415.72
22:23:17|61430.8
22:23:19|61430.91
22:23:19|61426.51
22:23:21|61430.91
22:23:21|61430.91
22:23:23|61430.91
22:23:23|61428.86
22:23:24|61435.99
22:23:25|61435.96
22:23:26|61436.
22:23:27|61435.62
22:23:28|61451.57
22:23:30|61456.
22:23:30|61443.85
22:23:31|61446.95
22:23:32|61442.59
22:23:33|61442.6
22:23:35|61442.6
22:23:35|61436.36
22:23:36|61428.
22:23:37|61437.49
22:23:39|61434.
22:23:39|61431.79
22:23:40|61431.78
22:23:42|61420.97
22:23:43|61420.97
22:23:44|61417.86
22:23:45|61428.35
22:23:45|61431.77
22:23:47|61431.78
22:23:47|61433.87
22:23:49|61436.4
22:23:49|61436.48
22:23:50|61436.48
22:23:51|61448.78
22:23:52|61451.
22:23:53|61439.61
22:23:54|61439.6
22:23:56|61453.05
22:23:57|61452.91
22:23:57|61454.91
22:23:58|61458.46
22:24:01|61451.33
22:24:02|61470.97
22:24:03|61458.06
22:24:04|61458.06
22:24:05|61464.51
22:24:06|61470.17
22:24:07|61464.5
22:24:08|61458.29
22:24:09|61457.02
22:24:10|61473.08
22:24:11|61463.87
22:24:12|61472.06
22:24:13|61467.09
22:24:14|61467.44
22:24:16|61472.31
22:24:16|61472.3
22:24:17|61472.31
22:24:18|61472.31
22:24:19|61484.31
22:24:21|61483.33
22:24:21|61483.34
22:24:23|61483.33
22:24:24|61483.34
22:24:24|61483.3
22:24:25|61483.32
22:24:26|61483.33
22:24:27|61483.34
22:24:28|61487.59
22:24:29|61487.58
22:24:31|61488.06
22:24:32|61484.11
22:24:33|61473.03
22:24:34|61475.64
22:24:35|61474.
22:24:36|61474.
22:24:37|61474.01
22:24:38|61474.
22:24:39|61474.
22:24:40|61474.
22:24:41|61474.
22:24:42|61479.5
22:24:43|61479.51
22:24:44|61476.17
22:24:45|61476.19
22:24:46|61482.26
22:24:47|61482.26
22:24:48|61484.
22:24:49|61479.5
22:24:50|61479.5
22:24:51|61451.34
22:24:52|61440.52
22:24:53|61443.1
22:24:54|61440.04
22:24:55|61440.05
22:24:56|61441.34
22:24:57|61440.05
22:24:58|61441.38
22:24:59|61445.88
22:25:00|61443.92
22:25:02|61442.97
22:25:02|61442.98
22:25:04|61442.97
22:25:05|61441.37
22:25:06|61440.04
22:25:06|61440.04
22:25:09|61440.04
22:25:09|61440.05
22:25:10|61440.04
22:25:11|61440.04
22:25:12|61440.04
22:25:13|61440.05
22:25:14|61440.06
22:25:15|61445.5
22:25:16|61445.5
22:25:17|61445.5
22:25:18|61452.79
22:25:19|61445.5
22:25:20|61443.02
22:25:21|61443.03
22:25:22|61443.02
22:25:23|61443.02
22:25:24|61443.03
22:25:25|61443.02
22:25:26|61443.03
22:25:27|61443.03
22:25:28|61443.03
22:25:29|61440.04
22:25:30|61440.05
22:25:31|61440.04
22:25:32|61440.05
22:25:33|61440.04
22:25:34|61440.04
22:25:35|61440.05
22:25:36|61440.04
22:25:37|61440.04
22:25:38|61443.03
22:25:40|61443.03
22:25:40|61443.03
22:25:41|61440.08
22:25:42|61440.07
22:25:43|61440.05
22:25:44|61418.68
22:25:45|61418.68
22:25:46|61418.68
22:25:48|61418.67
22:25:48|61418.68
22:25:49|61406.38
22:25:50|61401.23
22:25:51|61401.22
22:25:52|61401.22
22:25:53|61400.01
22:25:54|61400.01
22:25:55|61400.
22:25:56|61400.
22:25:57|61405.14
22:25:58|61405.14
22:25:59|61405.14
22:26:00|61409.89
22:26:02|61409.29
22:26:03|61401.23
22:26:04|61408.93
22:26:05|61408.94
22:26:06|61402.56
22:26:07|61400.
22:26:08|61400.01
22:26:09|61414.37
22:26:10|61408.74
22:26:11|61414.22
22:26:12|61409.59
22:26:13|61408.69
22:26:14|61414.04
22:26:15|61408.7
22:26:16|61408.68
22:26:17|61402.51
22:26:18|61402.51
22:26:19|61411.59
22:26:20|61405.87
22:26:21|61404.4
22:26:22|61404.03
22:26:23|61404.04
22:26:24|61404.04
22:26:25|61404.04
22:26:26|61404.06
22:26:27|61408.96
22:26:28|61408.95
22:26:29|61400.
22:26:30|61400.
22:26:31|61400.01
22:26:32|61400.01
22:26:33|61400.01
22:26:34|61400.01
22:26:35|61400.01
22:26:36|61400.
22:26:37|61406.03
22:26:38|61400.
22:26:39|61400.
22:26:40|61400.
22:26:41|61400.01
22:26:42|61400.01
22:26:43|61400.
22:26:44|61400.
22:26:45|61404.02
22:26:46|61404.01
22:26:47|61400.01
22:26:48|61404.
22:26:49|61405.01
22:26:50|61405.
22:26:51|61406.1
22:26:52|61405.
22:26:53|61405.
22:26:54|61400.
22:26:55|61400.01
22:26:56|61400.
22:26:57|61400.
22:26:58|61400.
22:26:59|61400.
22:27:00|61400.
22:27:01|61400.
22:27:02|61400.
22:27:04|61400.
22:27:05|61400.
22:27:05|61400.
22:27:06|61400.
22:27:08|61400.
22:27:10|61400.
22:27:10|61400.
22:27:12|61400.01
22:27:12|61400.
22:27:13|61400.01
22:27:14|61400.
22:27:15|61400.
22:27:16|61400.03
22:27:17|61400.96
22:27:18|61400.96
22:27:19|61400.01
22:27:20|61400.
22:27:21|61400.
22:27:22|61400.
22:27:24|61400.
22:27:25|61400.
22:27:25|61400.01
22:27:26|61400.
22:27:27|61400.
22:27:28|61400.
22:27:29|61400.
22:27:30|61400.
22:27:31|61400.01
22:27:32|61400.01
22:27:33|61400.
22:27:34|61400.
22:27:35|61400.
22:27:36|61400.
22:27:37|61400.
22:27:38|61400.01
22:27:40|61400.
22:27:40|61405.01
22:27:41|61408.71
22:27:42|61408.71
22:27:43|61408.72
22:27:44|61402.87
22:27:45|61400.03
22:27:46|61400.02
22:27:47|61400.03
22:27:48|61400.03
22:27:49|61400.02
22:27:50|61400.01
22:27:51|61400.01
22:27:52|61400.
22:27:53|61400.
22:27:54|61400.
22:27:55|61400.
22:27:56|61400.
22:27:57|61400.
22:27:58|61400.
22:27:59|61400.01
22:28:00|61400.
22:28:01|61400.
22:28:02|61400.
22:28:04|61400.
22:28:06|61400.
22:28:07|61400.
22:28:07|61400.
22:28:09|61400.01
22:28:10|61400.01
22:28:12|61400.
22:28:12|61400.
22:28:13|61400.
22:28:14|61400.01
22:28:15|61400.01
22:28:16|61400.02
22:28:17|61402.84
22:28:18|61402.84
22:28:19|61402.84
22:28:20|61402.84
22:28:21|61400.02
22:28:22|61400.02
22:28:23|61400.02
22:28:24|61400.01
22:28:25|61400.02
22:28:26|61400.02
22:28:28|61400.01
22:28:29|61400.01
22:28:30|61400.
22:28:31|61400.01
22:28:33|61400.
22:28:33|61400.
22:28:34|61400.01
22:28:35|61400.
22:28:36|61400.
22:28:37|61400.
22:28:38|61400.
22:28:39|61400.
22:28:40|61400.
22:28:41|61400.
22:28:42|61400.
22:28:43|61400.
22:28:44|61400.
22:28:45|61400.
22:28:46|61400.
22:28:47|61400.
22:28:48|61400.
22:28:49|61400.
22:28:50|61400.
22:28:51|61400.
22:28:52|61400.
22:28:53|61400.01
22:28:54|61400.
22:28:55|61400.01
22:28:56|61400.
22:28:57|61400.
22:28:58|61400.
22:28:59|61400.01
22:29:00|61365.01
22:29:01|61364.11
22:29:02|61361.97
22:29:03|61357.75
22:29:05|61357.75
22:29:07|61386.47
22:29:09|61371.57
22:29:09|61364.5
22:29:11|61364.5
22:29:12|61364.51
22:29:13|61360.13
22:29:14|61353.71
22:29:16|61355.54
22:29:16|61355.53
22:29:17|61352.01
22:29:18|61349.99
22:29:19|61353.28
22:29:20|61349.99
22:29:21|61355.01
22:29:22|61370.99
22:29:24|61376.71
22:29:24|61382.84
22:29:25|61382.85
22:29:27|61387.93
22:29:27|61387.93
22:29:28|61379.69
22:29:29|61376.69
22:29:30|61388.55
22:29:31|61385.3
22:29:32|61383.06
22:29:33|61383.07
22:29:34|61383.06
22:29:35|61377.24
22:29:36|61373.12
22:29:37|61372.6
22:29:38|61372.61
22:29:39|61376.43
22:29:41|61376.43
22:29:41|61376.43
22:29:42|61375.46
22:29:43|61382.55
22:29:44|61375.86
22:29:45|61370.77
22:29:46|61371.71
22:29:47|61370.01
22:29:48|61360.08
22:29:49|61364.64
22:29:50|61371.7
22:29:51|61377.83
22:29:53|61374.34
22:29:54|61371.94
22:29:55|61392.19
22:29:56|61392.19
22:29:57|61382.98
22:29:58|61392.56
22:29:59|61386.59
22:30:00|61396.93
22:30:01|61392.83
22:30:02|61396.81
22:30:03|61402.83
22:30:04|61405.15
22:30:05|61414.85
22:30:07|61418.64
22:30:07|61414.86
22:30:08|61403.62
22:30:11|61389.1
22:30:12|61393.6
22:30:13|61393.61
22:30:14|61393.6
22:30:16|61414.85
22:30:16|61414.85
22:30:18|61417.19
22:30:19|61417.19
22:30:19|61422.13
22:30:21|61417.19
22:30:22|61409.85
22:30:23|61410.16
22:30:24|61410.17
22:30:25|61415.93
22:30:26|61410.13
22:30:27|61416.76
22:30:28|61417.19
22:30:29|61419.05
22:30:29|61422.12
22:30:30|61422.12
22:30:32|61422.11
22:30:33|61422.12
22:30:34|61411.01
22:30:35|61411.01
22:30:36|61406.6
22:30:37|61406.6
22:30:38|61404.02
22:30:39|61410.79
22:30:40|61415.58
22:30:41|61415.59
22:30:42|61415.59
22:30:43|61415.59
22:30:44|61415.59
22:30:45|61415.58
22:30:46|61415.59
22:30:47|61415.59
22:30:48|61415.59
22:30:49|61415.59
22:30:50|61415.58
22:30:51|61415.59
22:30:52|61415.59
22:30:53|61415.58
22:30:54|61415.58
22:30:55|61415.58
22:30:56|61415.58
22:30:57|61415.59
22:30:58|61410.85
22:30:59|61408.94
22:31:00|61413.15
22:31:01|61413.15
22:31:02|61413.15
22:31:03|61410.81
22:31:04|61410.81
22:31:05|61410.81
22:31:06|61410.8
22:31:08|61410.8
22:31:10|61404.94
22:31:11|61382.89
22:31:12|61382.66
22:31:13|61389.03
22:31:14|61389.03
22:31:15|61389.03
22:31:16|61389.03
22:31:17|61389.02
22:31:18|61400.01
22:31:19|61400.
22:31:20|61396.09
22:31:21|61391.11
22:31:22|61369.43
22:31:23|61366.27
22:31:24|61368.29
22:31:25|61362.91
22:31:26|61371.66
22:31:27|61375.56
22:31:28|61375.57
22:31:29|61375.56
22:31:30|61385.34
22:31:31|61389.03
22:31:32|61381.95
22:31:33|61379.47
22:31:34|61379.12
22:31:34|61371.67
22:31:35|61375.06
22:31:37|61376.
22:31:38|61383.32
22:31:39|61380.53
22:31:40|61383.33
22:31:41|61383.32
22:31:42|61383.32
22:31:43|61383.33
22:31:44|61387.25
22:31:45|61382.23
22:31:46|61379.13
22:31:47|61373.25
22:31:48|61376.31
22:31:49|61376.31
22:31:49|61376.31
22:31:50|61380.
22:31:52|61385.33
22:31:52|61388.51
22:31:54|61388.51
22:31:55|61388.52
22:31:56|61388.51
22:31:57|61391.1
22:31:58|61393.59
22:31:59|61393.59
22:31:59|61374.3
22:32:01|61366.04
22:32:02|61366.
22:32:03|61371.33
22:32:04|61371.33
22:32:05|61368.87
22:32:06|61366.64
22:32:06|61362.11
22:32:09|61361.35
22:32:09|61361.36
22:32:11|61368.88
22:32:13|61372.43
22:32:13|61380.05
22:32:14|61381.99
22:32:15|61381.98
22:32:16|61388.51
22:32:17|61391.46
22:32:18|61409.92
22:32:19|61410.77
22:32:20|61410.76
22:32:21|61409.93
22:32:22|61409.92
22:32:23|61409.93
22:32:25|61409.92
22:32:25|61405.46
22:32:26|61405.46
22:32:27|61403.2
22:32:28|61400.02
22:32:29|61390.01
22:32:30|61400.01
22:32:31|61400.02
22:32:33|61400.01
22:32:34|61393.89
22:32:34|61393.88
22:32:36|61393.89
22:32:37|61393.88
22:32:38|61393.88
22:32:38|61393.88
22:32:39|61399.9
22:32:41|61399.99
22:32:41|61342.73
22:32:43|61316.17
22:32:44|61300.
22:32:44|61307.01
22:32:45|61330.4
22:32:46|61348.22
22:32:47|61357.52
22:32:48|61359.35
22:32:50|61353.46
22:32:51|61359.92
22:32:51|61378.09
22:32:52|61393.87
22:32:53|61371.66
22:32:54|61389.44
22:32:55|61393.87
22:32:56|61388.77
22:32:57|61381.49
22:32:58|61386.86
22:33:00|61372.46
22:33:01|61387.64
22:33:01|61392.19
22:33:02|61386.01
22:33:03|61386.
22:33:05|61386.
22:33:05|61391.99
22:33:06|61393.6
22:33:07|61393.6
22:33:10|61399.96
22:33:10|61399.97
22:33:12|61400.01
22:33:13|61400.01
22:33:15|61401.6
22:33:16|61403.21
22:33:16|61400.03
22:33:19|61378.86
22:33:19|61376.48
22:33:20|61370.64
22:33:21|61364.21
22:33:22|61357.62
22:33:24|61364.22
22:33:25|61364.22
22:33:25|61357.24
22:33:27|61360.08
22:33:28|61345.38
22:33:29|61343.7
22:33:30|61343.69
22:33:31|61339.26
22:33:32|61342.26
22:33:33|61351.99
22:33:34|61367.43
22:33:35|61358.
22:33:36|61348.09
22:33:37|61351.98
22:33:38|61347.58
22:33:39|61351.99
22:33:39|61351.98
22:33:41|61350.
22:33:42|61343.7
22:33:43|61338.82
22:33:44|61322.76
22:33:45|61322.76
22:33:46|61343.67
22:33:47|61322.4
22:33:47|61316.34
22:33:49|61316.35
22:33:49|61316.34
22:33:51|61306.22
22:33:52|61316.33
22:33:53|61321.68
22:33:54|61314.15
22:33:55|61316.33
22:33:56|61316.34
22:33:57|61316.34
22:33:57|61314.33
22:33:59|61310.06
22:34:00|61300.
22:34:01|61310.05
22:34:02|61304.39
22:34:03|61300.
22:34:04|61300.
22:34:05|61300.01
22:34:06|61300.
22:34:07|61300.01
22:34:08|61300.
22:34:09|61300.
22:34:11|61309.18
22:34:11|61309.18
22:34:13|61300.
22:34:14|61274.34
22:34:15|61293.55
22:34:16|61304.11
22:34:18|61309.15
22:34:19|61294.7
22:34:20|61294.7
22:34:20|61294.71
22:34:21|61294.16
22:34:23|61279.06
22:34:24|61294.71
22:34:24|61283.34
22:34:25|61283.33
22:34:27|61283.33
22:34:28|61280.25
22:34:29|61280.25
22:34:29|61280.21
22:34:31|61278.92
22:34:33|61279.73
22:34:33|61274.51
22:34:34|61270.01
22:34:36|61270.
22:34:36|61263.09
22:34:37|61273.08
22:34:39|61239.11
22:34:39|61257.13
22:34:41|61277.94
22:34:42|61274.88
22:34:42|61283.33
22:34:43|61281.24
22:34:44|61296.
22:34:45|61287.74
22:34:47|61287.75
22:34:48|61287.74
22:34:48|61290.
22:34:49|61290.
22:34:51|61286.37
22:34:51|61278.87
22:34:53|61278.87
22:34:54|61267.23
22:34:54|61264.07
22:34:55|61272.72
22:34:57|61263.34
22:34:57|61256.36
22:34:59|61249.92
22:34:59|61257.15
22:35:00|61262.53
22:35:01|61266.3
22:35:02|61269.36
22:35:04|61270.9
22:35:04|61270.91
22:35:05|61270.91
22:35:06|61270.91
22:35:07|61273.87
22:35:08|61265.9
22:35:09|61277.01
22:35:12|61277.
22:35:12|61279.99
22:35:13|61300.
22:35:14|61299.03
22:35:15|61295.87
22:35:16|61291.26
22:35:18|61316.32
22:35:20|61305.35
22:35:20|61305.35
22:35:22|61320.96
22:35:23|61322.18
22:35:24|61318.
22:35:24|61319.99
22:35:25|61320.
22:35:26|61326.14
22:35:27|61326.13
22:35:29|61326.14
22:35:29|61326.14
22:35:30|61326.14
22:35:32|61326.13
22:35:33|61348.07
22:35:34|61348.08
22:35:35|61332.68
22:35:36|61347.83
22:35:36|61346.08
22:35:37|61346.07
22:35:38|61353.23
22:35:39|61353.23
22:35:40|61353.24
22:35:41|61353.23
22:35:42|61338.67
22:35:43|61338.68
22:35:44|61338.67
22:35:46|61335.07
22:35:47|61322.91
22:35:48|61330.32
22:35:49|61303.77
22:35:50|61299.45
22:35:51|61299.46
22:35:52|61301.03
22:35:53|61300.26
22:35:54|61309.27
22:35:55|61305.21
22:35:56|61305.21
22:35:57|61305.39
22:35:58|61305.4
22:35:59|61305.39
22:36:00|61337.61
22:36:01|61332.88
22:36:02|61337.04
22:36:03|61340.35
22:36:04|61321.76
22:36:05|61330.08
22:36:06|61320.64
22:36:07|61305.41
22:36:08|61305.4
22:36:09|61294.23
22:36:10|61274.83
22:36:11|61265.57
22:36:13|61261.03
22:36:14|61261.04
22:36:15|61266.64
22:36:17|61261.07
22:36:18|61253.39
22:36:19|61259.77
22:36:20|61265.91
22:36:20|61265.95
22:36:22|61262.36
22:36:23|61254.63
22:36:24|61254.64
22:36:25|61279.26
22:36:26|61268.07
22:36:26|61270.29
22:36:28|61267.11
22:36:29|61266.85
22:36:31|61252.44
22:36:31|61246.41
22:36:32|61248.89
22:36:34|61255.82
22:36:34|61248.89
22:36:35|61252.9
22:36:36|61252.91
22:36:37|61252.9
22:36:38|61279.26
22:36:39|61266.64
22:36:40|61279.6
22:36:41|61280.4
22:36:42|61260.67
22:36:43|61260.67
22:36:44|61260.68
22:36:45|61265.51
22:36:46|61263.36
22:36:47|61263.37
22:36:48|61266.62
22:36:49|61271.38
22:36:50|61260.85
22:36:51|61252.91
22:36:52|61247.37
22:36:53|61247.34
22:36:54|61245.96
22:36:55|61243.66
22:36:56|61240.01
22:36:57|61243.67
22:36:58|61243.66
22:36:59|61243.64
22:37:00|61243.65
22:37:01|61249.99
22:37:02|61252.9
22:37:03|61249.99
22:37:04|61243.91
22:37:05|61250.
22:37:07|61240.61
22:37:07|61230.
22:37:09|61216.64
22:37:09|61216.66
22:37:10|61232.96
22:37:11|61225.04
22:37:13|61211.91
22:37:15|61203.85
22:37:15|61200.
22:37:16|61196.74
22:37:18|61197.97
22:37:19|61191.5
22:37:20|61209.89
22:37:21|61209.88
22:37:22|61209.89
22:37:23|61204.61
22:37:24|61204.62
22:37:25|61204.61
22:37:26|61198.77
22:37:27|61198.75
22:37:28|61190.32
22:37:29|61189.52
22:37:30|61185.23
22:37:31|61181.
22:37:32|61178.67
22:37:33|61178.67
22:37:34|61181.
22:37:35|61182.
22:37:36|61182.
22:37:37|61178.8
22:37:38|61189.03
22:37:39|61198.75
22:37:40|61194.18
22:37:41|61194.18
22:37:42|61207.99
22:37:43|61225.04
22:37:44|61222.29
22:37:45|61215.81
22:37:46|61212.6
22:37:47|61224.95
22:37:48|61234.02
22:37:49|61244.11
22:37:50|61244.1
22:37:51|61249.99
22:37:52|61262.07
22:37:53|61265.14
22:37:54|61242.57
22:37:55|61234.02
22:37:56|61233.99
22:37:57|61236.87
22:37:58|61233.37
22:37:59|61225.77
22:38:00|61225.76
22:38:01|61205.83
22:38:02|61216.19
22:38:03|61205.01
22:38:04|61227.59
22:38:05|61237.86
22:38:06|61227.57
22:38:07|61232.04
22:38:08|61228.61
22:38:09|61228.61
22:38:10|61237.86
22:38:11|61237.75
22:38:12|61237.82
22:38:13|61246.57
22:38:15|61249.47
22:38:17|61259.99
22:38:18|61219.02
22:38:19|61226.67
22:38:20|61230.86
22:38:21|61233.99
22:38:22|61219.96
22:38:23|61208.11
22:38:24|61208.11
22:38:25|61196.89
22:38:26|61202.69
22:38:27|61202.67
22:38:28|61207.47
22:38:29|61207.47
22:38:30|61214.93
22:38:31|61226.5
22:38:32|61226.49
22:38:33|61226.5
22:38:34|61215.85
22:38:35|61215.86
22:38:36|61215.85
22:38:37|61212.2
22:38:38|61220.
22:38:39|61216.04
22:38:40|61220.01
22:38:41|61226.48
22:38:42|61226.5
22:38:43|61222.24
22:38:44|61209.91
22:38:45|61226.5
22:38:46|61234.51
22:38:48|61255.45
22:38:48|61255.45
22:38:49|61244.02
22:38:50|61237.8
22:38:51|61242.95
22:38:52|61239.11
22:38:53|61247.23
22:38:54|61255.62
22:38:55|61252.49
22:38:56|61257.46
22:38:57|61249.92
22:38:58|61249.92
22:38:59|61243.78
22:39:00|61240.14
22:39:01|61227.26
22:39:03|61222.88
22:39:04|61233.57
22:39:05|61229.23
22:39:06|61233.62
22:39:07|61249.83
22:39:08|61257.47
22:39:09|61263.6
22:39:10|61263.6
22:39:11|61256.55
22:39:12|61250.44
22:39:13|61259.21
22:39:14|61263.6
22:39:16|61259.23
22:39:16|61265.13
22:39:18|61265.14
22:39:20|61256.94
22:39:21|61259.03
22:39:22|61259.03
22:39:23|61269.74
22:39:24|61274.19
22:39:25|61283.07
22:39:26|61287.28
22:39:27|61295.75
22:39:28|61305.21
22:39:29|61287.8
22:39:30|61299.64
22:39:31|61289.97
22:39:32|61293.09
22:39:33|61293.76
22:39:34|61293.77
22:39:35|61293.77
22:39:37|61293.77
22:39:37|61282.
22:39:39|61286.11
22:39:40|61286.11
22:39:41|61286.12
22:39:42|61286.12
22:39:43|61286.11
22:39:43|61286.16
22:39:45|61283.74
22:39:46|61298.25
22:39:47|61300.
22:39:48|61300.
22:39:49|61289.16
22:39:50|61300.
22:39:51|61320.07
22:39:52|61320.06
22:39:53|61320.05
22:39:54|61312.32
22:39:54|61304.98
22:39:56|61307.92
22:39:56|61306.53
22:39:58|61294.28
22:39:59|61302.23
22:40:00|61304.97
22:40:01|61298.24
22:40:01|61298.24
22:40:03|61296.51
22:40:04|61301.45
22:40:05|61295.76
22:40:06|61287.88
22:40:06|61280.
22:40:08|61269.39
22:40:09|61265.02
22:40:10|61265.02
22:40:10|61265.01
22:40:12|61250.86
22:40:13|61249.65
22:40:14|61249.65
22:40:14|61258.61
22:40:17|61258.61
22:40:18|61255.77
22:40:19|61255.77
22:40:20|61300.34
22:40:21|61290.91
22:40:22|61290.49
22:40:23|61302.74
22:40:24|61306.51
22:40:25|61301.
22:40:26|61287.
22:40:27|61289.
22:40:28|61289.
22:40:29|61289.01
22:40:30|61289.
22:40:32|61270.33
22:40:33|61271.
22:40:34|61255.01
22:40:35|61251.9
22:40:36|61245.16
22:40:37|61237.34
22:40:37|61245.86
22:40:38|61250.38
22:40:40|61250.39
22:40:42|61243.18
22:40:42|61246.98
22:40:43|61245.03
22:40:44|61245.04
22:40:45|61245.03
22:40:47|61245.04
22:40:47|61245.03
22:40:48|61245.03
22:40:50|61245.03
22:40:51|61243.23
22:40:52|61226.03
22:40:53|61231.2
22:40:54|61236.99
22:40:55|61231.78
22:40:56|61222.88
22:40:57|61226.
22:40:58|61226.
22:40:59|61226.01
22:41:00|61226.
22:41:01|61215.87
22:41:02|61215.08
22:41:03|61215.07
22:41:04|61222.89
22:41:05|61222.89
22:41:06|61226.62
22:41:07|61229.44
22:41:08|61229.44
22:41:09|61229.44
22:41:10|61229.43
22:41:11|61229.44
22:41:12|61229.45
22:41:13|61237.
22:41:14|61243.18
22:41:15|61237.76
22:41:16|61237.75
22:41:18|61237.76
22:41:19|61237.77
22:41:19|61237.75
22:41:21|61234.81
22:41:22|61234.9
22:41:24|61236.27
22:41:30|61256.59
22:41:30|61256.59
22:41:32|61273.99
22:41:33|61285.92
22:41:33|61285.09
22:41:35|61279.19
22:41:36|61279.19
22:41:36|61279.19
22:41:38|61279.18
22:41:39|61279.18
22:41:39|61280.
22:41:41|61290.35
22:41:42|61290.34
22:41:43|61290.89
22:41:44|61299.33
22:41:44|61299.99
22:41:46|61289.76
22:41:47|61297.22
22:41:48|61297.22
22:41:49|61297.22
22:41:50|61299.98
22:41:51|61299.97
22:41:52|61296.72
22:41:53|61296.73
22:41:54|61300.
22:41:55|61294.42
22:41:55|61291.34
22:41:57|61299.99
22:41:58|61299.99
22:41:59|61298.41
22:42:00|61290.83
22:42:01|61291.23
22:42:02|61291.23
22:42:03|61279.2
22:42:04|61273.99
22:42:05|61256.59
22:42:07|61263.99
22:42:07|61267.96
22:42:08|61267.97
22:42:09|61258.73
22:42:10|61258.74
22:42:12|61258.73
22:42:12|61242.93
22:42:13|61238.06
22:42:14|61237.74
22:42:15|61237.74
22:42:16|61243.43
22:42:18|61240.83
22:42:20|61240.84
22:42:21|61237.75
22:42:21|61237.75
22:42:23|61237.75
22:42:25|61237.74
22:42:25|61245.53
22:42:27|61237.91
22:42:28|61237.75
22:42:28|61237.76
22:42:30|61232.06
22:42:31|61236.07
22:42:32|61230.65
22:42:33|61231.13
22:42:34|61231.12
22:42:35|61230.73
22:42:36|61230.74
22:42:37|61227.66
22:42:38|61227.63
22:42:39|61226.25
22:42:40|61226.25
22:42:41|61224.56
22:42:42|61230.73
22:42:43|61247.3
22:42:44|61247.3
22:42:45|61253.43
22:42:46|61258.62
22:42:47|61258.61
22:42:48|61258.61
22:42:49|61258.62
22:42:49|61262.3
22:42:51|61258.62
22:42:52|61258.62
22:42:53|61258.61
22:42:53|61258.61
22:42:54|61248.09
22:42:55|61242.92
22:42:57|61242.91
22:42:58|61242.95
22:42:59|61255.22
22:43:00|61247.3
22:43:00|61247.29
22:43:02|61243.01
22:43:03|61242.92
22:43:04|61242.91
22:43:04|61243.01
22:43:06|61247.56
22:43:06|61255.21
22:43:08|61271.24
22:43:09|61271.25
22:43:10|61271.24
22:43:11|61271.25
22:43:11|61259.98
22:43:13|61259.97
22:43:14|61259.98
22:43:15|61270.72
22:43:16|61280.15
22:43:17|61280.15
22:43:18|61285.21
22:43:20|61293.26
22:43:21|61283.88
22:43:23|61288.82
22:43:24|61291.07
22:43:25|61288.25
22:43:26|61282.91
22:43:27|61281.12
22:43:29|61274.45
22:43:30|61274.45
22:43:30|61282.39
22:43:32|61293.6
22:43:33|61299.99
22:43:34|61301.12
22:43:34|61307.26
22:43:36|61304.76
22:43:36|61304.76
22:43:37|61295.9
22:43:39|61301.42
22:43:40|61310.45
22:43:45|61298.03
22:43:46|61298.03
22:43:47|61304.62
22:43:48|61304.62
22:43:49|61303.89
22:43:50|61303.89
22:43:51|61303.9
22:43:52|61303.74
22:43:53|61302.37
22:43:54|61305.92
22:43:55|61309.98
22:43:56|61309.99
22:43:57|61309.99
22:43:58|61303.69
22:43:59|61302.38
22:44:00|61300.03
22:44:01|61302.38
22:44:02|61294.
22:44:03|61298.
22:44:04|61298.
22:44:05|61303.67
22:44:06|61303.69
22:44:07|61303.7
22:44:08|61303.69
22:44:09|61305.38
22:44:10|61305.39
22:44:11|61305.39
22:44:12|61307.2
22:44:13|61307.19
22:44:14|61307.19
22:44:15|61307.19
22:44:16|61309.71
22:44:18|61314.99
22:44:18|61314.99
22:44:20|61319.43
22:44:22|61319.54
22:44:23|61319.99
22:44:24|61324.
22:44:26|61328.65
22:44:26|61314.99
22:44:28|61318.98
22:44:29|61318.99
22:44:30|61315.04
22:44:31|61315.
22:44:32|61314.96
22:44:33|61300.57
22:44:34|61298.
22:44:35|61298.
22:44:36|61297.99
22:44:37|61288.14
22:44:38|61286.28
22:44:39|61281.07
22:44:40|61281.09
22:44:41|61285.82
22:44:42|61285.87
22:44:43|61285.82
22:44:44|61285.82
22:44:45|61281.07
22:44:46|61281.08
22:44:47|61281.08
22:44:48|61284.26
22:44:49|61294.3
22:44:50|61294.3
22:44:51|61294.29
22:44:52|61302.6
22:44:53|61308.36
22:44:54|61302.63
22:44:55|61302.62
22:44:56|61302.6
22:44:57|61300.58
22:44:58|61291.56
22:44:59|61285.82
22:45:01|61286.68
22:45:01|61279.47
22:45:02|61276.39
22:45:03|61287.47
22:45:04|61282.46
22:45:05|61280.98
22:45:06|61286.62
22:45:07|61291.5
22:45:08|61295.
22:45:09|61303.42
22:45:10|61303.41
22:45:11|61298.14
22:45:12|61303.4
22:45:13|61303.4
22:45:14|61303.41
22:45:15|61296.31
22:45:16|61300.34
22:45:17|61290.39
22:45:18|61303.39
22:45:19|61311.56
22:45:21|61314.99
22:45:23|61314.99
22:45:24|61314.99
22:45:25|61314.99
22:45:26|61314.99
22:45:27|61329.81
22:45:29|61312.11
22:45:29|61326.75
22:45:31|61329.15
22:45:31|61332.84
22:45:32|61334.15
22:45:33|61338.54
22:45:34|61343.45
22:45:35|61343.45
22:45:36|61347.24
22:45:37|61339.95
22:45:38|61340.5
22:45:39|61345.25
22:45:41|61353.23
22:45:41|61364.03
22:45:42|61364.33
22:45:44|61364.26
22:45:45|61368.59
22:45:46|61368.59
22:45:47|61361.
22:45:48|61361.01
22:45:49|61361.01
22:45:50|61361.
22:45:51|61348.12
22:45:53|61348.67
22:45:53|61344.29
22:45:54|61333.61
22:45:55|61333.61
22:45:57|61339.89
22:45:57|61339.89
22:45:58|61339.88
22:45:59|61338.6
22:46:00|61339.77
22:46:01|61329.15
22:46:02|61329.16
22:46:03|61335.6
22:46:04|61335.6
22:46:05|61335.6
22:46:06|61306.11
22:46:07|61319.98
22:46:08|61338.02
22:46:09|61337.91
22:46:10|61346.99
22:46:11|61349.63
22:46:12|61344.02
22:46:13|61344.01
22:46:14|61340.
22:46:15|61340.
22:46:16|61344.01
22:46:17|61344.02
22:46:18|61336.88
22:46:19|61340.02
22:46:20|61329.42
22:46:22|61329.17
22:46:24|61337.16
22:46:25|61330.46
22:46:27|61345.34
22:46:28|61349.62
22:46:29|61353.99
22:46:31|61364.33
22:46:31|61364.33
22:46:32|61364.32
22:46:33|61367.42
22:46:34|61364.35
22:46:36|61355.26
22:46:36|61337.43
22:46:37|61340.4
22:46:39|61347.85
22:46:39|61339.97
22:46:41|61335.96
22:46:42|61340.39
22:46:43|61343.95
22:46:44|61349.27
22:46:45|61364.31
22:46:46|61351.84
22:46:47|61347.11
22:46:48|61347.11
22:46:49|61364.31
22:46:50|61364.34
22:46:51|61368.58
22:46:52|61368.58
22:46:53|61368.57
22:46:54|61368.
22:46:55|61368.
22:46:56|61368.04
22:46:57|61364.96
22:46:58|61368.58
22:46:59|61373.43
22:47:00|61368.57
22:47:01|61357.18
22:47:02|61361.05
22:47:03|61349.
22:47:04|61347.86
22:47:05|61347.86
22:47:06|61336.02
22:47:07|61331.28
22:47:08|61331.28
22:47:09|61326.3
22:47:10|61335.98
22:47:11|61332.02
22:47:12|61332.02
22:47:13|61335.96
22:47:14|61330.45
22:47:15|61330.45
22:47:16|61335.94
22:47:17|61333.44
22:47:18|61333.43
22:47:19|61336.28
22:47:20|61344.55
22:47:21|61344.54
22:47:22|61350.54
22:47:24|61342.93
22:47:26|61342.93
22:47:27|61342.91
22:47:27|61335.62
22:47:30|61332.03
22:47:30|61332.03
22:47:31|61335.15
22:47:32|61344.8
22:47:34|61333.42
22:47:35|61330.47
22:47:36|61318.05
22:47:37|61316.
22:47:38|61316.
22:47:39|61342.
22:47:40|61348.07
22:47:41|61348.07
22:47:42|61345.39
22:47:43|61342.
22:47:44|61342.01
22:47:45|61342.
22:47:46|61342.
22:47:47|61342.01
22:47:47|61342.
22:47:49|61342.
22:47:50|61342.
22:47:50|61342.
22:47:52|61342.
22:47:52|61342.
22:47:54|61342.
22:47:55|61342.01
22:47:56|61342.
22:47:56|61342.
22:47:58|61342.
22:47:59|61342.
22:48:00|61342.
22:48:01|61342.01
22:48:02|61342.
22:48:03|61342.01
22:48:03|61347.71
22:48:05|61348.48
22:48:06|61360.
22:48:07|61359.99
22:48:08|61355.67
22:48:08|61359.99
22:48:10|61352.12
22:48:10|61352.11
22:48:12|61352.12
22:48:13|61352.12
22:48:14|61358.95
22:48:15|61355.89
22:48:16|61352.9
22:48:17|61343.31
22:48:18|61346.68
22:48:19|61343.3
22:48:20|61343.31
22:48:21|61343.31
22:48:22|61343.31
22:48:23|61342.02
22:48:25|61342.02
22:48:25|61342.02
22:48:27|61342.02
22:48:28|61342.03
22:48:29|61342.02
22:48:30|61346.68
22:48:32|61346.68
22:48:33|61346.69
22:48:34|61346.68
22:48:35|61346.68
22:48:36|61346.68
22:48:37|61346.68
22:48:38|61346.68
22:48:39|61346.69
22:48:40|61346.68
22:48:41|61332.03
22:48:42|61332.01
22:48:43|61331.3
22:48:44|61330.93
22:48:45|61330.93
22:48:46|61330.01
22:48:47|61330.
22:48:48|61337.25
22:48:49|61341.24
22:48:50|61345.62
22:48:51|61354.9
22:48:52|61351.02
22:48:53|61351.01
22:48:54|61351.02
22:48:55|61351.66
22:48:56|61357.82
22:48:57|61367.98
22:48:58|61367.08
22:48:59|61365.15
22:49:00|61354.52
22:49:01|61357.88
22:49:02|61358.
22:49:03|61360.01
22:49:04|61361.77
22:49:05|61360.06
22:49:06|61360.01
22:49:07|61359.98
22:49:08|61356.94
22:49:09|61359.97
22:49:10|61364.66
22:49:11|61366.42
22:49:12|61366.43
22:49:13|61361.78
22:49:14|61361.78
22:49:15|61357.
22:49:16|61351.01
22:49:17|61344.4
22:49:18|61336.82
22:49:19|61336.84
22:49:20|61338.15
22:49:21|61339.73
22:49:22|61339.72
22:49:23|61336.84
22:49:24|61339.72
22:49:26|61346.34
22:49:27|61353.86
22:49:28|61361.76
22:49:29|61361.75
22:49:30|61357.7
22:49:31|61357.69
22:49:32|61354.01
22:49:33|61353.87
22:49:35|61355.36
22:49:36|61356.1
22:49:37|61355.35
22:49:38|61354.67
22:49:39|61361.75
22:49:40|61365.42
22:49:40|61365.42
22:49:41|61370.
22:49:43|61378.66
22:49:43|61380.
22:49:45|61378.66
22:49:46|61382.5
22:49:46|61378.69
22:49:48|61378.69
22:49:49|61379.67
22:49:50|61378.69
22:49:51|61378.69
22:49:52|61378.68
22:49:53|61378.13
22:49:53|61375.09
22:49:54|61375.08
22:49:56|61378.12
22:49:56|61382.06
22:49:58|61383.76
22:49:58|61385.34
22:50:00|61385.33
22:50:01|61385.33
22:50:01|61403.46
22:50:03|61396.49
22:50:03|61391.9
22:50:05|61391.89
22:50:05|61389.09
22:50:06|61383.01
22:50:07|61393.52
22:50:09|61393.52
22:50:10|61396.08
22:50:11|61397.
22:50:12|61397.
22:50:13|61397.
22:50:14|61396.99
22:50:15|61401.88
22:50:16|61401.89
22:50:17|61403.81
22:50:18|61401.89
22:50:19|61406.93
22:50:20|61409.19
22:50:21|61409.18
22:50:22|61407.39
22:50:23|61405.77
22:50:24|61406.63
22:50:25|61406.62
22:50:26|61406.63
22:50:28|61409.19
22:50:30|61410.92
22:50:31|61416.43
22:50:31|61419.47
22:50:33|61419.48
22:50:33|61416.9
22:50:34|61416.9
22:50:36|61414.46
22:50:37|61409.19
22:50:39|61408.82
22:50:39|61410.9
22:50:41|61414.
22:50:42|61414.
22:50:43|61414.
22:50:44|61416.53
22:50:45|61414.35
22:50:45|61414.36
22:50:47|61414.47
22:50:47|61416.53
22:50:49|61419.47
22:50:50|61419.46
22:50:51|61419.47
22:50:51|61422.87
22:50:53|61425.68
22:50:54|61414.34
22:50:54|61414.6
22:50:56|61418.
22:50:57|61411.51
22:50:58|61422.
22:50:59|61421.15
22:51:00|61421.65
22:51:01|61421.65
22:51:02|61428.22
22:51:03|61423.14
22:51:04|61426.8
22:51:05|61425.78
22:51:06|61437.56
22:51:07|61442.29
22:51:08|61444.
22:51:09|61444.01
22:51:10|61435.58
22:51:11|61435.57
22:51:12|61435.57
22:51:13|61435.57
22:51:14|61440.18
22:51:15|61430.19
22:51:16|61436.11
22:51:17|61439.61
22:51:18|61439.88
22:51:19|61437.
22:51:20|61435.57
22:51:21|61426.82
22:51:22|61428.42
22:51:23|61426.82
22:51:24|61428.41
22:51:25|61428.41
22:51:26|61428.42
22:51:28|61433.95
22:51:28|61433.95
22:51:30|61426.84
22:51:32|61426.83
22:51:33|61426.82
22:51:34|61414.47
22:51:35|61411.01
22:51:36|61420.79
22:51:37|61420.8
22:51:37|61420.79
22:51:39|61420.8
22:51:40|61420.8
22:51:41|61426.8
22:51:42|61426.52
22:51:43|61426.52
22:51:44|61425.34
22:51:45|61425.34
22:51:46|61425.34
22:51:46|61425.33
22:51:48|61425.34
22:51:49|61425.34
22:51:50|61425.33
22:51:51|61425.33
22:51:53|61426.8
22:51:53|61425.34
22:51:54|61431.43
22:51:56|61430.44
22:51:56|61430.45
22:51:57|61431.44
22:51:59|61435.56
22:52:00|61435.56
22:52:01|61435.56
22:52:02|61425.47
22:52:02|61425.47
22:52:04|61418.01
22:52:04|61421.1
22:52:05|61423.97
22:52:07|61431.72
22:52:08|61431.71
22:52:09|61431.72
22:52:10|61432.39
22:52:11|61432.4
22:52:12|61432.4
22:52:12|61428.69
22:52:13|61422.56
22:52:15|61422.56
22:52:15|61436.58
22:52:16|61429.42
22:52:17|61427.16
22:52:18|61428.16
22:52:19|61430.59
22:52:20|61431.34
22:52:22|61430.54
22:52:22|61429.43
22:52:23|61429.42
22:52:25|61429.42
22:52:25|61434.89
22:52:26|61435.45
22:52:28|61435.44
22:52:30|61435.13
22:52:31|61432.05
22:52:32|61429.44
22:52:33|61435.45
22:52:34|61435.44
22:52:35|61429.44
22:52:36|61433.98
22:52:37|61433.95
22:52:38|61435.
22:52:39|61435.45
22:52:40|61435.45
22:52:41|61445.32
22:52:42|61445.32
22:52:43|61441.59
22:52:44|61441.59
22:52:45|61443.48
22:52:47|61449.01
22:52:48|61449.99
22:52:48|61444.75
22:52:49|61444.76
22:52:50|61443.52
22:52:52|61443.49
22:52:53|61441.6
22:52:54|61452.11
22:52:54|61454.89
22:52:56|61454.77
22:52:56|61448.04
22:52:57|61448.04
22:52:58|61452.56
22:53:00|61452.54
22:53:01|61451.13
22:53:01|61452.51
22:53:03|61446.04
22:53:03|61444.77
22:53:04|61447.2
22:53:05|61448.05
22:53:07|61454.82
22:53:07|61454.82
22:53:09|61455.
22:53:09|61452.35
22:53:11|61443.51
22:53:11|61452.38
22:53:12|61454.81
22:53:13|61457.41
22:53:14|61458.01
22:53:15|61453.91
22:53:16|61457.48
22:53:17|61457.47
22:53:18|61450.06
22:53:20|61447.
22:53:20|61447.
22:53:21|61451.34
22:53:23|61447.
22:53:23|61455.
22:53:24|61457.47
22:53:25|61459.99
22:53:27|61466.08
22:53:28|61468.36
22:53:29|61469.
22:53:31|61468.07
22:53:32|61468.6
22:53:33|61468.61
22:53:35|61468.61
22:53:36|61471.21
22:53:37|61479.49
22:53:38|61484.31
22:53:39|61478.58
22:53:40|61483.54
22:53:41|61480.03
22:53:42|61481.8
22:53:43|61480.71
22:53:44|61478.77
22:53:45|61478.73
22:53:46|61478.74
22:53:47|61478.76
22:53:48|61481.8
22:53:49|61482.36
22:53:50|61484.41
22:53:51|61474.21
22:53:53|61474.64
22:53:53|61477.38
22:53:55|61478.23
22:53:55|61474.83
22:53:57|61471.95
22:53:57|61476.5
22:53:58|61483.47
22:53:59|61480.23
22:54:01|61485.25
22:54:01|61485.25
22:54:03|61481.01
22:54:03|61480.24
22:54:05|61480.24
22:54:06|61480.24
22:54:07|61484.57
22:54:08|61480.26
22:54:09|61480.25
22:54:10|61481.6
22:54:11|61480.25
22:54:12|61483.99
22:54:13|61485.25
22:54:14|61485.25
22:54:15|61486.99
22:54:16|61485.24
22:54:17|61486.99
22:54:18|61485.26
22:54:19|61481.71
22:54:20|61481.71
22:54:21|61483.42
22:54:22|61485.92
22:54:23|61485.91
22:54:24|61485.92
22:54:25|61489.15
22:54:26|61489.99
22:54:27|61511.21
22:54:28|61511.19
22:54:29|61515.99
22:54:30|61516.
22:54:32|61520.01
22:54:33|61501.46
22:54:34|61501.46
22:54:35|61508.99
22:54:36|61505.95
22:54:38|61508.13
22:54:39|61513.77
22:54:40|61519.93
22:54:41|61519.98
22:54:42|61512.
22:54:44|61520.
22:54:44|61519.99
22:54:45|61519.96
22:54:47|61515.22
22:54:48|61515.31
22:54:49|61519.39
22:54:50|61519.39
22:54:51|61522.75
22:54:52|61532.67
22:54:53|61528.77
22:54:54|61528.77
22:54:55|61528.77
22:54:56|61528.78
22:54:57|61528.78
22:54:58|61539.59
22:54:59|61539.58
22:55:00|61539.54
22:55:01|61536.45
22:55:02|61536.45
22:55:03|61536.44
22:55:04|61531.92
22:55:05|61540.38
22:55:06|61541.
22:55:07|61544.01
22:55:08|61551.14
22:55:09|61551.15
22:55:10|61549.49
22:55:11|61555.49
22:55:12|61560.12
22:55:13|61560.13
22:55:14|61560.13
22:55:15|61560.13
22:55:16|61560.13
22:55:17|61569.39
22:55:18|61573.
22:55:19|61578.08
22:55:20|61581.12
22:55:21|61586.
22:55:22|61581.14
22:55:23|61582.88
22:55:24|61582.89
22:55:25|61573.95
22:55:26|61573.99
22:55:27|61571.76
22:55:28|61578.68
22:55:29|61573.75
22:55:31|61573.74
22:55:32|61573.7
22:55:33|61554.86
22:55:35|61554.86
22:55:36|61549.03
22:55:37|61534.55
22:55:39|61534.55
22:55:39|61534.55
22:55:40|61528.8
22:55:41|61528.78
22:55:43|61518.2
22:55:43|61528.77
22:55:44|61525.66
22:55:46|61528.79
22:55:47|61531.91
22:55:48|61531.89
22:55:49|61531.9
22:55:50|61531.9
22:55:51|61531.9
22:55:52|61531.9
22:55:53|61531.89
22:55:54|61531.9
22:55:55|61531.89
22:55:56|61534.66
22:55:57|61532.9
22:55:58|61531.91
22:56:00|61531.89
22:56:01|61531.89
22:56:02|61531.9
22:56:03|61531.89
22:56:04|61531.9
22:56:05|61531.9
22:56:05|61528.79
22:56:07|61522.01
22:56:08|61527.04
22:56:09|61531.9
22:56:10|61540.
22:56:11|61543.91
22:56:12|61546.33
22:56:12|61559.97
22:56:14|61559.99
22:56:15|61560.
22:56:15|61564.26
22:56:17|61564.27
22:56:18|61578.74
22:56:19|61582.51
22:56:20|61578.98
22:56:21|61578.93
22:56:22|61577.24
22:56:23|61578.99
22:56:24|61582.68
22:56:25|61582.68
22:56:26|61577.25
22:56:27|61578.99
22:56:28|61585.75
22:56:29|61584.13
22:56:30|61584.13
22:56:32|61573.74
22:56:33|61581.51
22:56:35|61581.48
22:56:35|61581.49
22:56:37|61593.08
22:56:38|61598.98
22:56:39|61598.99
22:56:40|61598.97
22:56:41|61600.
22:56:43|61599.99
22:56:43|61599.99
22:56:44|61600.
22:56:45|61599.99
22:56:46|61599.99
22:56:47|61608.43
22:56:48|61600.01
22:56:49|61610.56
22:56:50|61603.37
22:56:52|61600.
22:56:52|61607.59
22:56:53|61607.58
22:56:54|61607.59
22:56:55|61600.17
22:56:56|61600.17
22:56:57|61600.16
22:56:58|61603.58
22:56:59|61575.33
22:57:00|61583.32
22:57:01|61581.91
22:57:02|61567.12
22:57:03|61570.56
22:57:04|61577.48
22:57:05|61581.16
22:57:06|61581.19
22:57:07|61594.48
22:57:08|61588.82
22:57:09|61588.82
22:57:10|61588.83
22:57:11|61607.58
22:57:12|61613.7
22:57:13|61605.69
22:57:14|61605.68
22:57:15|61610.
22:57:16|61610.
22:57:17|61616.65
22:57:18|61605.7
22:57:19|61609.99
22:57:20|61609.99
22:57:21|61609.99
22:57:22|61617.57
22:57:23|61613.33
22:57:24|61620.68
22:57:25|61620.67
22:57:26|61616.34
22:57:27|61615.01
22:57:28|61609.26
22:57:29|61610.07
22:57:30|61617.58
22:57:31|61607.78
22:57:33|61613.69
22:57:35|61604.52
22:57:35|61609.03
22:57:37|61611.91
22:57:38|61613.45
22:57:39|61606.75
22:57:40|61613.42
22:57:42|61617.11
22:57:42|61617.11
22:57:44|61617.07
22:57:44|61613.44
22:57:45|61613.43
22:57:46|61616.58
22:57:47|61616.57
22:57:48|61616.58
22:57:50|61617.4
22:57:52|61623.99
22:57:52|61623.29
22:57:53|61623.29
22:57:54|61603.67
22:57:55|61593.52
22:57:56|61593.52
22:57:57|61594.71
22:57:58|61591.66
22:58:00|61595.47
22:58:00|61593.39
22:58:01|61595.46
22:58:02|61585.02
22:58:03|61562.78
22:58:04|61572.79
22:58:05|61575.87
22:58:06|61575.88
22:58:07|61572.41
22:58:08|61569.63
22:58:09|61569.62
22:58:10|61569.67
22:58:11|61574.69
22:58:13|61569.65
22:58:14|61581.29
22:58:15|61581.28
22:58:16|61570.07
22:58:18|61575.56
22:58:19|61584.4
22:58:19|61606.65
22:58:20|61596.4
22:58:21|61584.75
22:58:22|61584.75
22:58:24|61584.75
22:58:24|61584.75
22:58:25|61589.58
22:58:26|61588.77
22:58:27|61589.61
22:58:28|61592.68
22:58:29|61592.69
22:58:30|61585.43
22:58:31|61583.37
22:58:32|61580.31
22:58:34|61571.01
22:58:36|61568.93
22:58:38|61568.95
22:58:39|61568.96
22:58:39|61573.
22:58:40|61573.
22:58:41|61572.99
22:58:42|61572.99
22:58:43|61568.93
22:58:44|61568.94
22:58:45|61568.93
22:58:46|61568.93
22:58:47|61568.9
22:58:48|61565.5
22:58:49|61565.5
22:58:50|61565.49
22:58:51|61565.5
22:58:53|61539.17
22:58:53|61539.18
22:58:54|61555.44
22:58:55|61555.39
22:58:56|61544.75
22:58:57|61552.7
22:58:58|61552.
22:58:59|61552.7
22:59:00|61544.77
22:59:01|61544.76
22:59:02|61551.63
22:59:03|61551.63
22:59:04|61551.62
22:59:05|61546.87
22:59:06|61540.
22:59:07|61539.89
22:59:08|61532.63
22:59:09|61516.3
22:59:10|61524.27
22:59:11|61527.63
22:59:12|61525.7
22:59:13|61523.48
22:59:15|61513.72
22:59:16|61519.81
22:59:17|61514.9
22:59:17|61514.9
22:59:19|61532.62
22:59:20|61523.25
22:59:21|61522.75
22:59:21|61520.85
22:59:23|61523.92
22:59:24|61518.
22:59:24|61518.01
22:59:26|61514.94
22:59:27|61520.06
22:59:27|61529.32
22:59:29|61521.08
22:59:30|61528.21
22:59:31|61526.73
22:59:33|61532.57
22:59:33|61532.58
22:59:35|61537.37
22:59:36|61537.37
22:59:37|61532.81
22:59:38|61529.01
22:59:39|61531.62
22:59:41|61529.01
22:59:41|61531.62
22:59:42|61540.36
22:59:43|61540.33
22:59:45|61540.32
22:59:46|61540.33
22:59:47|61540.33
22:59:48|61540.33
22:59:48|61537.4
22:59:50|61547.43
22:59:51|61550.
22:59:53|61554.52
22:59:53|61550.36
22:59:54|61550.36
22:59:55|61550.36
22:59:56|61551.27
22:59:57|61550.36
22:59:58|61550.35
22:59:59|61549.72
23:00:00|61540.32
23:00:01|61531.01
23:00:02|61517.11
23:00:03|61525.74
23:00:04|61532.44
23:00:05|61532.69
23:00:06|61521.14
23:00:07|61520.08
23:00:08|61520.07
23:00:09|61517.9
23:00:10|61514.19
23:00:12|61517.91
23:00:14|61503.34
23:00:14|61500.01
23:00:15|61498.8
23:00:16|61501.61
23:00:17|61506.13
23:00:18|61508.63
23:00:19|61512.04
23:00:20|61506.32
23:00:21|61498.97
23:00:22|61489.52
23:00:23|61498.96
23:00:24|61503.9
23:00:25|61504.55
23:00:26|61504.57
23:00:27|61494.84
23:00:28|61502.55
23:00:29|61502.55
23:00:30|61497.69
23:00:31|61497.68
23:00:33|61500.77
23:00:34|61506.1
23:00:34|61502.37
23:00:37|61489.53
23:00:37|61496.94
23:00:38|61503.02
23:00:39|61517.96
23:00:40|61513.42
23:00:41|61513.43
23:00:42|61525.01
23:00:44|61520.23
23:00:45|61517.61
23:00:46|61523.74
23:00:46|61528.79
23:00:47|61541.16
23:00:48|61541.16
23:00:50|61537.64
23:00:51|61530.8
23:00:52|61530.8
23:00:53|61528.81
23:00:53|61518.98
23:00:54|61524.52
23:00:56|61537.11
23:00:57|61537.11
23:00:58|61529.32
23:00:59|61530.79
23:01:01|61536.8
23:01:02|61536.81
23:01:03|61536.79
23:01:03|61528.14
23:01:04|61528.14
23:01:05|61525.28
23:01:06|61525.27
23:01:07|61525.28
23:01:08|61526.76
23:01:10|61522.34
23:01:11|61524.84
23:01:12|61522.36
23:01:13|61522.35
23:01:14|61522.35
23:01:15|61522.35
23:01:16|61522.35
23:01:17|61522.35
23:01:18|61522.35
23:01:19|61519.
23:01:20|61519.
23:01:21|61518.99
23:01:22|61518.99
23:01:23|61534.21
23:01:24|61537.1
23:01:25|61546.33
23:01:26|61546.33
23:01:27|61549.99
23:01:28|61560.36
23:01:29|61563.79
23:01:30|61563.79
23:01:31|61563.78
23:01:32|61563.78
23:01:33|61563.78
23:01:34|61562.62
23:01:35|61555.8
23:01:36|61555.8
23:01:38|61555.81
23:01:39|61555.8
23:01:40|61552.9
23:01:41|61552.91
23:01:43|61541.17
23:01:44|61540.17
23:01:45|61545.52
23:01:47|61547.
23:01:47|61544.89
23:01:48|61544.89
23:01:49|61544.34
23:01:50|61544.34
23:01:51|61537.11
23:01:52|61522.82
23:01:53|61527.84
23:01:55|61527.83
23:01:56|61516.06
23:01:57|61514.05
23:01:58|61516.05
23:01:59|61521.42
23:02:01|61514.05
23:02:02|61513.43
23:02:03|61510.4
23:02:04|61512.17
23:02:05|61512.18
23:02:06|61518.82
23:02:07|61521.42
23:02:08|61521.42
23:02:09|61520.76
23:02:10|61521.42
23:02:11|61521.42
23:02:12|61520.65
23:02:13|61520.65
23:02:14|61527.45
23:02:15|61528.14
23:02:16|61537.1
23:02:17|61536.89
23:02:18|61542.8
23:02:19|61544.88
23:02:20|61546.2
23:02:21|61553.92
23:02:22|61553.91
23:02:23|61547.
23:02:24|61551.13
23:02:25|61553.92
23:02:26|61546.84
23:02:27|61546.99
23:02:28|61550.
23:02:29|61547.05
23:02:30|61538.48
23:02:31|61536.91
23:02:32|61542.51
23:02:33|61542.5
23:02:34|61542.5
23:02:35|61541.99
23:02:36|61541.98
23:02:37|61542.49
23:02:39|61536.91
23:02:40|61542.5
23:02:42|61542.8
23:02:43|61555.
23:02:43|61563.75
23:02:45|61554.45
23:02:46|61548.01
23:02:47|61554.45
23:02:49|61565.
23:02:50|61565.
23:02:51|61571.93
23:02:52|61571.94
23:02:53|61579.88
23:02:54|61598.15
23:02:55|61598.15
23:02:56|61585.53
23:02:57|61588.59
23:02:58|61592.56
23:02:59|61592.57
23:03:00|61584.72
23:03:01|61598.15
23:03:03|61601.87
23:03:04|61614.89
23:03:05|61598.15
23:03:06|61618.92
23:03:07|61610.02
23:03:07|61614.28
23:03:09|61618.92
23:03:09|61618.91
23:03:10|61624.17
23:03:12|61615.82
23:03:12|61617.47
23:03:13|61618.92
23:03:14|61623.39
23:03:16|61623.4
23:03:17|61620.01
23:03:17|61619.6
23:03:19|61611.
23:03:19|61611.
23:03:21|61618.9
23:03:22|61618.91
23:03:22|61617.92
23:03:23|61617.93
23:03:25|61617.92
23:03:25|61617.93
23:03:26|61617.93
23:03:27|61617.92
23:03:28|61612.4
23:03:29|61622.79
23:03:30|61622.8
23:03:32|61622.8
23:03:32|61622.8
23:03:33|61620.63
23:03:35|61615.61
23:03:36|61615.62
23:03:36|61622.79
23:03:38|61615.64
23:03:39|61615.65
23:03:40|61615.65
23:03:41|61607.28
23:03:42|61600.26
23:03:44|61600.27
23:03:45|61600.26
23:03:47|61608.99
23:03:47|61608.99
23:03:48|61611.28
23:03:49|61623.4
23:03:50|61623.4
23:03:51|61623.4
23:03:52|61623.4
23:03:53|61623.4
23:03:54|61638.38
23:03:55|61644.67
23:03:56|61635.07
23:03:57|61629.02
23:03:59|61623.41
23:04:00|61624.18
23:04:01|61624.18
23:04:02|61623.41
23:04:03|61619.65
23:04:04|61624.18
23:04:05|61624.19
23:04:06|61635.35
23:04:07|61638.83
23:04:08|61630.02
23:04:09|61638.83
23:04:10|61630.02
23:04:11|61629.99
23:04:12|61629.99
23:04:13|61630.
23:04:14|61636.65
23:04:15|61636.65
23:04:16|61636.82
23:04:17|61636.82
23:04:18|61632.74
23:04:19|61647.01
23:04:20|61650.
23:04:21|61650.
23:04:22|61649.99
23:04:23|61650.
23:04:24|61649.99
23:04:25|61656.91
23:04:26|61649.42
23:04:27|61650.01
23:04:28|61650.01
23:04:29|61650.01
23:04:30|61650.
23:04:31|61651.58
23:04:32|61655.99
23:04:33|61650.2
23:04:34|61650.
23:04:35|61650.01
23:04:36|61641.59
23:04:37|61648.99
23:04:38|61642.94
23:04:40|61643.45
23:04:41|61644.15
23:04:42|61660.57
23:04:43|61653.88
23:04:44|61653.87
23:04:45|61645.49
23:04:46|61653.88
23:04:47|61653.87
23:04:48|61653.91
23:04:49|61656.9
23:04:50|61662.65
23:04:51|61662.66
23:04:52|61667.09
23:04:53|61660.
23:04:54|61669.99
23:04:55|61674.71
23:04:57|61674.71
23:04:58|61670.23
23:04:59|61674.69
23:05:00|61674.69
23:05:01|61667.27
23:05:02|61640.34
23:05:03|61640.33
23:05:04|61644.75
23:05:05|61636.65
23:05:06|61633.56
23:05:07|61633.55
23:05:09|61633.55
23:05:09|61636.66
23:05:11|61639.81
23:05:12|61644.64
23:05:13|61644.65
23:05:14|61637.
23:05:15|61641.97
23:05:16|61640.9
23:05:17|61659.99
23:05:18|61654.68
23:05:19|61649.
23:05:20|61658.96
23:05:21|61663.99
23:05:22|61664.35
23:05:23|61659.
23:05:24|61662.94
23:05:25|61664.36
23:05:26|61669.64
23:05:27|61671.98
23:05:28|61664.
23:05:29|61669.83
23:05:30|61674.37
23:05:31|61669.17
23:05:32|61669.99
23:05:33|61663.97
23:05:34|61661.74
23:05:35|61658.29
23:05:36|61658.28
23:05:37|61670.15
23:05:38|61670.14
23:05:39|61662.56
23:05:40|61670.12
23:05:41|61670.11
23:05:42|61670.11
23:05:43|61670.11
23:05:45|61670.14
23:05:47|61675.06
23:05:47|61668.11
23:05:48|61668.11
23:05:50|61656.41
23:05:51|61659.86
23:05:52|61664.48
23:05:52|61667.78
23:05:54|61668.1
23:05:55|61668.11
23:05:56|61673.99
23:05:57|61679.52
23:05:58|61673.
23:05:59|61680.
23:05:59|61683.17
23:06:00|61683.17
23:06:01|61683.66
23:06:03|61686.69
23:06:04|61668.12
23:06:05|61671.19
23:06:06|61673.95
23:06:07|61673.96
23:06:08|61670.82
23:06:09|61682.99
23:06:10|61685.67
23:06:11|61688.55
23:06:12|61685.47
23:06:13|61688.51
23:06:14|61693.22
23:06:15|61693.22
23:06:16|61693.22
23:06:16|61693.23
23:06:18|61693.23
23:06:19|61689.59
23:06:20|61696.51
23:06:21|61697.13
23:06:22|61699.49
23:06:23|61699.48
23:06:24|61687.02
23:06:24|61687.96
23:06:26|61687.95
23:06:27|61687.96
23:06:28|61692.8
23:06:29|61696.24
23:06:30|61696.24
23:06:30|61696.24
23:06:31|61696.25
23:06:33|61691.56
23:06:34|61700.
23:06:35|61699.99
23:06:36|61700.
23:06:37|61700.
23:06:38|61700.
23:06:38|61700.
23:06:40|61699.99
23:06:41|61700.
23:06:43|61703.77
23:06:43|61708.42
23:06:44|61708.42
23:06:45|61700.
23:06:46|61700.
23:06:47|61700.
23:06:49|61699.99
23:06:51|61697.06
23:06:51|61697.06
23:06:52|61697.07
23:06:54|61697.07
23:06:55|61697.07
23:06:56|61697.07
23:06:57|61697.07
23:06:58|61697.07
23:06:59|61699.99
23:07:00|61699.99
23:07:01|61700.
23:07:02|61708.5
23:07:03|61701.49
23:07:04|61701.49
23:07:05|61701.49
23:07:06|61701.49
23:07:07|61701.49
23:07:08|61697.08
23:07:09|61697.07
23:07:11|61697.08
23:07:12|61676.94
23:07:13|61676.94
23:07:14|61676.93
23:07:15|61676.93
23:07:16|61670.71
23:07:17|61670.71
23:07:18|61667.19
23:07:19|61661.03
23:07:20|61656.36
23:07:22|61656.36
23:07:22|61656.36
23:07:23|61676.92
23:07:24|61676.92
23:07:25|61675.01
23:07:26|61676.93
23:07:27|61676.93
23:07:28|61676.93
23:07:29|61672.13
23:07:30|61672.76
23:07:31|61668.54
23:07:32|61668.55
23:07:34|61676.93
23:07:35|61676.93
23:07:36|61676.92
23:07:37|61671.2
23:07:38|61675.67
23:07:39|61671.2
23:07:40|61669.43
23:07:41|61672.62
23:07:42|61671.2
23:07:44|61684.56
23:07:45|61699.99
23:07:47|61700.
23:07:49|61701.5
23:07:49|61701.49
23:07:51|61701.49
23:07:52|61701.5
23:07:53|61701.5
23:07:53|61701.49
23:07:55|61701.49
23:07:56|61703.91
23:07:57|61709.3
23:07:58|61740.
23:08:00|61740.
23:08:01|61726.96
23:08:02|61724.99
23:08:02|61722.14
23:08:04|61709.31
23:08:05|61709.3
23:08:06|61709.3
23:08:06|61704.99
23:08:08|61704.99
23:08:08|61708.36
23:08:10|61724.45
23:08:10|61714.31
23:08:11|61714.32
23:08:13|61714.32
23:08:14|61721.04
23:08:15|61723.96
23:08:16|61724.98
23:08:17|61724.47
23:08:18|61724.48
23:08:19|61724.99
23:08:20|61724.99
23:08:21|61704.31
23:08:21|61704.31
23:08:23|61704.31
23:08:24|61704.3
23:08:26|61708.62
23:08:26|61709.81
23:08:27|61709.82
23:08:28|61690.
23:08:30|61685.01
23:08:30|61685.01
23:08:32|61695.37
23:08:33|61695.38
23:08:34|61695.38
23:08:35|61704.3
23:08:35|61704.29
23:08:37|61704.29
23:08:38|61707.31
23:08:39|61707.32
23:08:39|61705.63
23:08:41|61704.24
23:08:42|61704.23
23:08:43|61701.35
23:08:45|61701.35
23:08:46|61703.82
23:08:47|61703.82
23:08:48|61707.31
23:08:49|61706.06
23:08:50|61706.06
23:08:51|61706.07
23:08:52|61706.06
23:08:53|61706.07
23:08:54|61701.22
23:08:55|61701.22
23:08:56|61699.13
23:08:57|61699.14
23:08:59|61696.26
23:09:00|61696.26
23:09:00|61693.21
23:09:02|61695.29
23:09:03|61699.13
23:09:03|61705.24
23:09:05|61706.06
23:09:06|61710.23
23:09:07|61712.93
23:09:08|61712.92
23:09:09|61706.08
23:09:10|61706.06
23:09:11|61697.01
23:09:12|61706.04
23:09:13|61717.58
23:09:14|61711.11
23:09:15|61717.59
23:09:16|61716.72
23:09:17|61716.72
23:09:18|61716.72
23:09:19|61716.72
23:09:20|61716.72
23:09:21|61716.72
23:09:22|61719.63
23:09:23|61717.56
23:09:24|61717.56
23:09:25|61719.99
23:09:26|61706.1
23:09:27|61735.56
23:09:28|61737.04
23:09:29|61739.99
23:09:30|61735.3
23:09:31|61735.3
23:09:32|61731.01
23:09:33|61723.97
23:09:34|61722.89
23:09:35|61722.88
23:09:36|61739.77
23:09:37|61733.7
23:09:38|61693.87
23:09:39|61683.49
23:09:40|61676.92
23:09:41|61696.65
23:09:42|61687.01
23:09:43|61687.01
23:09:45|61694.83
23:09:46|61694.83
23:09:47|61687.03
23:09:48|61692.76
23:09:49|61688.64
23:09:50|61688.64
23:09:51|61678.46
23:09:52|61670.01
23:09:53|61678.49
23:09:55|61686.61
23:09:57|61680.81
23:09:58|61687.02
23:09:58|61684.63
23:10:00|61692.83
23:10:01|61705.82
23:10:02|61704.54
23:10:03|61704.61
23:10:04|61711.16
23:10:06|61712.65
23:10:07|61712.68
23:10:07|61710.74
23:10:08|61715.51
23:10:09|61716.15
23:10:10|61705.82
23:10:11|61700.
23:10:12|61697.48
23:10:13|61695.79
23:10:14|61704.61
23:10:15|61702.08
23:10:16|61706.
23:10:17|61706.
23:10:18|61698.57
23:10:19|61698.56
23:10:20|61698.56
23:10:21|61695.8
23:10:22|61702.36
23:10:23|61711.15
23:10:24|61711.15
23:10:25|61711.15
23:10:26|61711.16
23:10:27|61711.16
23:10:28|61714.84
23:10:29|61725.93
23:10:30|61719.5
23:10:31|61728.
23:10:32|61728.01
23:10:33|61728.
23:10:34|61728.
23:10:35|61724.41
23:10:36|61724.4
23:10:37|61723.33
23:10:38|61723.33
23:10:39|61723.32
23:10:40|61727.93
23:10:41|61724.46
23:10:42|61730.57
23:10:43|61724.98
23:10:44|61724.98
23:10:46|61734.43
23:10:48|61727.02
23:10:48|61727.6
23:10:49|61739.99
23:10:50|61734.52
23:10:52|61739.99
23:10:53|61740.
23:10:55|61731.61
23:10:56|61732.66
23:10:57|61739.94
23:10:58|61735.27
23:10:59|61731.5
23:11:01|61731.49
23:11:02|61731.49
23:11:03|61731.52
23:11:04|61736.99
23:11:05|61738.85
23:11:06|61737.28
23:11:07|61741.03
23:11:08|61749.99
23:11:09|61749.99
23:11:10|61755.5
23:11:11|61753.47
23:11:12|61753.47
23:11:13|61753.47
23:11:14|61758.42
23:11:15|61753.47
23:11:16|61753.48
23:11:16|61753.47
23:11:17|61759.3
23:11:19|61756.2
23:11:20|61756.2
23:11:21|61758.4
23:11:22|61758.4
23:11:23|61760.86
23:11:24|61760.85
23:11:24|61760.85
23:11:26|61754.07
23:11:27|61754.07
23:11:28|61754.07
23:11:29|61754.08
23:11:29|61760.85
23:11:31|61760.85
23:11:32|61760.86
23:11:33|61757.79
23:11:34|61755.55
23:11:36|61757.8
23:11:36|61758.15
23:11:37|61760.72
23:11:38|61760.72
23:11:39|61754.19
23:11:41|61754.18
23:11:41|61751.32
23:11:42|61751.29
23:11:43|61751.32
23:11:45|61757.8
23:11:46|61757.81
23:11:46|61757.82
23:11:48|61760.25
23:11:49|61760.25
23:11:51|61760.24
23:11:52|61755.
23:11:53|61755.01
23:11:54|61755.
23:11:55|61758.14
23:11:56|61759.9
23:11:57|61758.7
23:11:58|61758.7
23:11:59|61760.86
23:12:00|61760.86
23:12:00|61755.43
23:12:02|61756.42
23:12:03|61756.42
23:12:04|61760.13
23:12:05|61760.13
23:12:06|61760.13
23:12:06|61760.8
23:12:07|61760.81
23:12:09|61760.81
23:12:11|61760.13
23:12:12|61736.88
23:12:13|61734.73
23:12:14|61734.72
23:12:15|61743.
23:12:16|61729.94
23:12:17|61729.94
23:12:18|61736.86
23:12:18|61737.26
23:12:20|61736.86
23:12:21|61736.85
23:12:22|61734.58
23:12:23|61719.51
23:12:24|61719.52
23:12:25|61720.63
23:12:25|61720.63
23:12:27|61720.67
23:12:28|61720.69
23:12:29|61720.68
23:12:30|61720.69
23:12:31|61720.68
23:12:32|61720.69
23:12:34|61722.59
23:12:35|61729.12
23:12:36|61729.11
23:12:36|61734.26
23:12:38|61747.81
23:12:39|61747.8
23:12:40|61747.81
23:12:41|61747.81
23:12:42|61747.81
23:12:43|61755.42
23:12:43|61755.41
23:12:45|61747.81
23:12:45|61758.69
23:12:47|61758.69
23:12:49|61759.68
23:12:51|61760.85
23:12:52|61760.86
23:12:53|61755.41
23:12:54|61755.42
23:12:55|61760.85
23:12:56|61760.85
23:12:57|61760.86
23:12:58|61764.7
23:12:59|61764.7
23:13:01|61769.99
23:13:02|61769.99
23:13:03|61769.99
23:13:04|61760.87
23:13:05|61760.86
23:13:06|61760.87
23:13:07|61760.87
23:13:08|61760.87
23:13:09|61770.44
23:13:10|61776.99
23:13:11|61771.53
23:13:12|61776.92
23:13:13|61778.
23:13:14|61778.01
23:13:15|61778.01
23:13:16|61779.11
23:13:18|61779.12
23:13:19|61779.12
23:13:20|61779.12
23:13:21|61779.11
23:13:21|61779.15
23:13:24|61780.43
23:13:24|61778.02
23:13:25|61778.01
23:13:26|61778.
23:13:27|61771.59
23:13:28|61771.59
23:13:29|61779.12
23:13:30|61779.99
23:13:31|61779.12
23:13:32|61777.01
23:13:33|61777.02
23:13:34|61777.02
23:13:35|61771.9
23:13:36|61771.89
23:13:37|61766.25
23:13:38|61754.45
23:13:39|61760.83
23:13:40|61754.47
23:13:41|61759.76
23:13:42|61759.77
23:13:43|61759.76
23:13:44|61760.81
23:13:45|61760.82
23:13:46|61754.49
23:13:47|61754.49
23:13:49|61754.49
23:13:51|61754.48
23:13:52|61766.4
23:13:52|61754.5
23:13:54|61763.1
23:13:55|61763.22
23:13:56|61764.23
23:13:56|61764.23
23:13:57|61761.24
23:13:59|61761.24
23:14:00|61770.44
23:14:01|61770.44
23:14:02|61770.45
23:14:03|61764.27
23:14:05|61761.24
23:14:05|61755.89
23:14:06|61765.32
23:14:07|61765.33
23:14:08|61765.32
23:14:09|61765.33
23:14:10|61763.67
23:14:11|61763.66
23:14:12|61763.67
23:14:13|61759.17
23:14:14|61759.16
23:14:15|61759.21
23:14:16|61762.74
23:14:17|61759.13
23:14:18|61759.14
23:14:19|61759.14
23:14:20|61763.51
23:14:21|61763.52
23:14:22|61763.52
23:14:23|61763.53
23:14:24|61765.48
23:14:25|61765.87
23:14:26|61763.55
23:14:27|61765.86
23:14:28|61771.9
23:14:29|61769.74
23:14:30|61769.74
23:14:31|61769.74
23:14:32|61769.73
23:14:33|61769.7
23:14:34|61764.37
23:14:35|61763.55
23:14:36|61763.55
23:14:37|61763.55
23:14:38|61770.
23:14:39|61777.
23:14:40|61767.46
23:14:41|61750.01
23:14:42|61755.99
23:14:43|61755.98
23:14:44|61748.22
23:14:45|61752.54
23:14:46|61752.54
23:14:47|61752.52
23:14:48|61730.48
23:14:50|61729.13
23:14:52|61729.13
23:14:53|61728.14
23:14:54|61727.01
23:14:55|61733.5
23:14:56|61727.78
23:14:57|61730.87
23:14:58|61727.78
23:14:59|61730.87
23:15:00|61737.39
23:15:01|61743.46
23:15:03|61743.46
23:15:04|61743.46
23:15:05|61738.
23:15:06|61738.01
23:15:07|61730.01
23:15:08|61723.98
23:15:09|61727.27
23:15:11|61727.28
23:15:11|61729.13
23:15:12|61729.13
23:15:13|61729.12
23:15:14|61726.22
23:15:15|61726.23
23:15:16|61726.23
23:15:17|61729.67
23:15:18|61729.12
23:15:19|61729.12
23:15:20|61726.23
23:15:21|61708.37
23:15:22|61700.
23:15:23|61700.
23:15:24|61700.
23:15:25|61699.97
23:15:26|61699.99
23:15:27|61699.99
23:15:28|61700.
23:15:29|61700.01
23:15:30|61703.53
23:15:31|61695.79
23:15:32|61699.01
23:15:33|61699.
23:15:34|61699.01
23:15:35|61699.01
23:15:36|61699.01
23:15:37|61699.
23:15:38|61700.
23:15:39|61700.58
23:15:40|61700.59
23:15:41|61700.59
23:15:42|61703.53
23:15:43|61706.6
23:15:44|61703.52
23:15:45|61702.57
23:15:46|61708.29
23:15:47|61719.99
23:15:48|61720.
23:15:49|61729.
23:15:51|61737.78
23:15:52|61738.
23:15:54|61743.2
23:15:56|61718.34
23:15:56|61712.31
23:15:58|61712.27
23:15:59|61712.36
23:16:00|61712.35
23:16:01|61710.07
23:16:02|61710.07
23:16:03|61710.06
23:16:04|61710.06
23:16:05|61710.07
23:16:07|61710.07
23:16:08|61710.06
23:16:08|61710.06
23:16:10|61711.67
23:16:11|61712.91
23:16:12|61710.07
23:16:13|61709.63
23:16:14|61708.98
23:16:15|61708.99
23:16:16|61713.99
23:16:17|61713.99
23:16:18|61717.78
23:16:19|61712.92
23:16:20|61714.19
23:16:21|61714.2
23:16:22|61711.36
23:16:23|61713.36
23:16:24|61710.53
23:16:25|61713.61
23:16:26|61709.6
23:16:27|61709.6
23:16:28|61708.24
23:16:29|61705.67
23:16:30|61711.85
23:16:31|61711.85
23:16:32|61711.84
23:16:33|61712.66
23:16:34|61715.01
23:16:35|61715.01
23:16:36|61720.49
23:16:37|61720.49
23:16:38|61724.26
23:16:39|61724.25
23:16:41|61720.04
23:16:41|61720.05
23:16:42|61720.05
23:16:44|61722.48
23:16:44|61722.48
23:16:45|61722.48
23:16:46|61722.53
23:16:47|61723.06
23:16:48|61712.7
23:16:49|61715.58
23:16:50|61708.81
23:16:51|61714.46
23:16:52|61720.19
23:16:53|61714.32
23:16:54|61707.97
23:16:55|61708.84
23:16:56|61702.42
23:16:58|61702.43
23:16:58|61711.91
23:17:00|61711.95
23:17:01|61711.95
23:17:02|61711.96
23:17:04|61711.96
23:17:04|61711.96
23:17:05|61711.95
23:17:07|61706.67
23:17:09|61711.9
23:17:10|61713.01
23:17:10|61713.01
23:17:11|61714.84
23:17:13|61714.84
23:17:14|61714.85
23:17:15|61708.15
23:17:16|61716.49
23:17:17|61714.47
23:17:18|61717.57
23:17:20|61717.57
23:17:21|61717.57
23:17:22|61717.57
23:17:23|61717.57
23:17:24|61719.5
23:17:25|61719.5
23:17:25|61719.5
23:17:26|61719.49
23:17:28|61714.85
23:17:28|61714.84
23:17:30|61714.85
23:17:30|61713.02
23:17:31|61711.91
23:17:32|61707.39
23:17:33|61707.4
23:17:34|61711.9
23:17:36|61717.56
23:17:37|61717.09
23:17:37|61714.52
23:17:38|61709.81
23:17:39|61713.95
23:17:40|61710.58
23:17:41|61717.09
23:17:42|61719.11
23:17:44|61719.49
23:17:45|61719.49
23:17:45|61719.48
23:17:46|61719.48
23:17:47|61719.48
23:17:48|61719.47
23:17:49|61719.48
23:17:50|61719.31
23:17:51|61719.31
23:17:53|61719.31
23:17:55|61719.31
23:17:57|61715.56
23:17:57|61717.57
23:17:59|61719.45
23:18:00|61719.49
23:18:01|61719.49
23:18:01|61719.5
23:18:04|61720.
23:18:04|61715.27
23:18:06|61705.76
23:18:06|61705.76
23:18:07|61705.76
23:18:08|61705.76
23:18:09|61705.76
23:18:10|61705.75
23:18:11|61704.07
23:18:12|61700.01
23:18:13|61700.
23:18:14|61705.89
23:18:15|61701.86
23:18:16|61710.15
23:18:17|61708.18
23:18:18|61700.02
23:18:19|61703.75
23:18:20|61703.75
23:18:21|61708.17
23:18:22|61700.51
23:18:23|61703.83
23:18:25|61705.64
23:18:26|61705.6
23:18:27|61701.95
23:18:28|61706.87
23:18:29|61704.62
23:18:30|61704.63
23:18:31|61708.17
23:18:32|61708.17
23:18:33|61708.17
23:18:34|61706.58
23:18:35|61703.59
23:18:36|61703.59
23:18:37|61703.59
23:18:38|61700.
23:18:39|61681.06
23:18:40|61681.06
23:18:41|61681.07
23:18:42|61680.4
23:18:43|61681.06
23:18:44|61680.39
23:18:45|61685.9
23:18:46|61685.85
23:18:47|61685.78
23:18:48|61692.19
23:18:49|61692.19
23:18:50|61692.19
23:18:51|61671.13
23:18:52|61671.13
23:18:53|61671.12
23:18:55|61671.18
23:18:56|61673.37
23:18:56|61677.27
23:18:59|61677.26
23:18:59|61671.14
23:19:00|61671.14
23:19:02|61671.14
23:19:04|61667.84
23:19:04|61667.84
23:19:05|61671.14
23:19:06|61671.14
23:19:08|61671.13
23:19:08|61665.01
23:19:09|61665.01
23:19:11|61644.05
23:19:11|61632.1
23:19:13|61641.53
23:19:14|61641.54
23:19:14|61638.63
23:19:16|61627.31
23:19:16|61627.32
23:19:18|61623.72
23:19:19|61614.72
23:19:20|61609.28
23:19:21|61611.25
23:19:22|61604.09
23:19:23|61604.1
23:19:24|61604.09
23:19:25|61613.34
23:19:26|61608.75
23:19:27|61613.35
23:19:28|61617.45
23:19:29|61620.83
23:19:30|61615.5
23:19:31|61615.5
23:19:32|61617.98
23:19:33|61616.09
23:19:34|61621.76
23:19:35|61624.26
23:19:36|61623.87
23:19:37|61623.87
23:19:38|61623.86
23:19:39|61623.87
23:19:40|61623.87
23:19:41|61623.86
23:19:42|61625.8
23:19:43|61629.51
23:19:44|61626.07
23:19:45|61626.07
23:19:46|61626.08
23:19:47|61622.01
23:19:48|61622.06
23:19:49|61623.85
23:19:50|61623.71
23:19:51|61615.75
23:19:52|61615.77
23:19:53|61615.76
23:19:54|61621.93
23:19:56|61619.99
23:19:58|61621.49
23:19:59|61625.4
23:20:00|61625.42
23:20:01|61627.67
23:20:02|61624.14
23:20:04|61644.08
23:20:05|61644.1
23:20:07|61644.09
23:20:08|61643.36
23:20:08|61637.59
23:20:10|61634.09
23:20:11|61639.99
23:20:12|61640.
23:20:13|61640.
23:20:14|61642.99
23:20:15|61637.29
23:20:16|61643.33
23:20:17|61648.99
23:20:18|61656.38
23:20:19|61660.
23:20:20|61660.
23:20:21|61647.33
23:20:22|61647.33
23:20:23|61647.32
23:20:24|61656.2
23:20:25|61657.26
23:20:26|61657.26
23:20:27|61657.27
23:20:28|61653.24
23:20:29|61653.25
23:20:30|61651.12
23:20:31|61651.13
23:20:32|61657.25
23:20:33|61654.2
23:20:34|61656.59
23:20:35|61656.63
23:20:36|61653.42
23:20:38|61653.42
23:20:38|61653.41
23:20:39|61633.98
23:20:40|61631.05
23:20:41|61628.44
23:20:43|61624.21
23:20:44|61624.21
23:20:45|61624.2
23:20:46|61626.86
23:20:47|61624.3
23:20:48|61624.3
23:20:49|61624.3
23:20:50|61624.3
23:20:51|61624.3
23:20:52|61613.45
23:20:53|61613.44
23:20:54|61613.44
23:20:55|61613.44
23:20:56|61613.45
23:20:57|61613.44
23:20:59|61612.98
23:21:00|61609.
23:21:02|61613.42
23:21:03|61610.91
23:21:04|61613.38
23:21:05|61613.39
23:21:06|61615.43
23:21:08|61617.67
23:21:08|61632.11
23:21:09|61639.1
23:21:10|61637.1
23:21:11|61632.12
23:21:12|61622.46
23:21:13|61622.47
23:21:14|61627.99
23:21:16|61625.63
23:21:16|61632.12
23:21:17|61622.45
23:21:18|61627.54
23:21:19|61634.15
23:21:20|61631.56
23:21:21|61631.52
23:21:22|61630.54
23:21:23|61633.83
23:21:24|61635.64
23:21:25|61639.09
23:21:27|61642.87
23:21:27|61644.38
23:21:29|61644.38
23:21:29|61641.29
23:21:30|61641.29
23:21:31|61647.97
23:21:32|61647.97
23:21:33|61638.1
23:21:34|61644.71
23:21:35|61648.43
23:21:36|61646.47
23:21:37|61657.84
23:21:38|61657.84
23:21:39|61657.87
23:21:41|61657.88
23:21:41|61656.38
23:21:42|61655.34
23:21:43|61651.33
23:21:44|61651.32
23:21:46|61653.07
23:21:46|61657.81
23:21:48|61653.11
23:21:48|61653.1
23:21:49|61653.1
23:21:50|61656.63
23:21:51|61653.1
23:21:53|61653.1
23:21:53|61656.62
23:21:55|61653.1
23:21:55|61653.09
23:21:57|61657.81
23:21:58|61657.81
23:22:00|61657.84
23:22:01|61659.15
23:22:02|61659.15
23:22:03|61657.37
23:22:05|61659.14
23:22:06|61659.15
23:22:07|61659.15
23:22:08|61659.15
23:22:09|61660.
23:22:10|61653.01
23:22:11|61653.01
23:22:12|61650.05
23:22:13|61650.84
23:22:14|61650.84
23:22:15|61650.19
23:22:16|61650.01
23:22:17|61650.01
23:22:18|61637.53
23:22:19|61632.38
23:22:20|61636.75
23:22:21|61632.36
23:22:22|61632.36
23:22:23|61636.74
23:22:24|61636.75
23:22:25|61636.75
23:22:26|61636.75
23:22:27|61633.73
23:22:28|61633.72
23:22:29|61633.73
23:22:30|61633.38
23:22:31|61633.64
23:22:32|61561.1
23:22:33|61562.72
23:22:34|61593.19
23:22:36|61593.2
23:22:37|61602.26
23:22:38|61594.99
23:22:38|61577.84
23:22:39|61587.53
23:22:40|61582.85
23:22:41|61588.85
23:22:43|61583.36
23:22:43|61587.17
23:22:44|61569.49
23:22:45|61572.59
23:22:46|61576.77
23:22:47|61576.77
23:22:48|61580.24
23:22:49|61581.15
23:22:50|61581.89
23:22:51|61581.9
23:22:52|61582.08
23:22:53|61590.77
23:22:54|61590.51
23:22:55|61591.41
23:22:56|61599.41
23:22:57|61596.88
23:22:59|61599.34
23:23:01|61598.82
23:23:01|61598.47
23:23:03|61599.34
23:23:04|61603.82
23:23:05|61600.96
23:23:07|61607.66
23:23:08|61607.65
23:23:10|61597.84
23:23:10|61601.93
23:23:11|61601.92
23:23:12|61596.75
23:23:13|61577.95
23:23:14|61572.65
23:23:15|61572.2
23:23:16|61572.2
23:23:17|61566.04
23:23:18|61566.04
23:23:19|61566.04
23:23:20|61566.04
23:23:21|61566.05
23:23:23|61558.17
23:23:23|61553.96
23:23:24|61553.96
23:23:25|61553.95
23:23:26|61553.95
23:23:27|61554.67
23:23:28|61554.66
23:23:29|61553.94
23:23:30|61550.9
23:23:31|61554.15
23:23:32|61554.6
23:23:33|61553.9
23:23:34|61554.59
23:23:35|61554.6
23:23:36|61554.59
23:23:37|61554.67
23:23:38|61554.71
23:23:39|61550.91
23:23:40|61553.17
23:23:41|61541.29
23:23:42|61536.55
23:23:43|61536.54
23:23:44|61536.54
23:23:45|61536.55
23:23:46|61538.69
23:23:47|61525.21
23:23:48|61521.43
23:23:49|61523.29
23:23:50|61523.3
23:23:51|61524.41
23:23:52|61525.21
23:23:54|61525.21
23:23:54|61526.47
23:23:55|61538.32
23:23:56|61538.31
23:23:57|61538.32
23:23:59|61526.94
23:24:01|61526.94
23:24:03|61532.79
23:24:03|61524.46
23:24:04|61521.43
23:24:05|61519.71
23:24:06|61519.7
23:24:08|61512.97
23:24:09|61519.03
23:24:10|61508.87
23:24:10|61512.57
23:24:12|61515.64
23:24:13|61517.5
23:24:14|61527.6
23:24:15|61526.23
23:24:16|61527.59
23:24:17|61521.54
23:24:19|61521.54
23:24:19|61526.94
23:24:20|61523.98
23:24:22|61522.41
23:24:22|61522.42
23:24:23|61522.42
23:24:25|61522.42
23:24:26|61524.98
23:24:27|61527.18
23:24:27|61527.2
23:24:29|61527.2
23:24:30|61527.19
23:24:31|61527.19
23:24:31|61538.31
23:24:32|61538.32
23:24:33|61538.32
23:24:34|61538.31
23:24:35|61538.31
23:24:36|61538.21
23:24:38|61538.22
23:24:38|61527.21
23:24:40|61536.14
23:24:41|61538.21
23:24:42|61538.21
23:24:42|61538.22
23:24:43|61540.83
23:24:44|61540.83
23:24:45|61540.82
23:24:46|61540.82
23:24:48|61537.65
23:24:48|61540.44
23:24:50|61540.45
23:24:50|61538.76
23:24:51|61534.72
23:24:52|61534.72
23:24:54|61534.72
23:24:54|61527.21
23:24:55|61527.2
23:24:56|61527.21
23:24:57|61527.21
23:24:58|61527.21
23:25:00|61527.21
23:25:02|61527.2
23:25:03|61529.61
23:25:04|61534.75
23:25:05|61537.23
23:25:06|61538.2
23:25:07|61538.19
23:25:09|61537.23
23:25:10|61535.85
23:25:11|61527.21
23:25:12|61537.79
23:25:14|61538.2
23:25:15|61544.48
23:25:16|61540.42
23:25:16|61540.42
23:25:18|61540.42
23:25:19|61556.37
23:25:19|61550.79
23:25:20|61558.
23:25:21|61558.
23:25:22|61558.15
23:25:24|61558.16
23:25:25|61558.15
23:25:26|61558.15
23:25:27|61558.16
23:25:28|61556.29
23:25:29|61551.87
23:25:30|61545.88
23:25:30|61527.39
23:25:31|61535.77
23:25:33|61533.37
23:25:34|61529.8
23:25:35|61529.3
23:25:35|61533.29
23:25:36|61533.29
23:25:37|61533.37
23:25:38|61529.38
23:25:40|61524.3
23:25:40|61524.29
23:25:41|61524.29
23:25:42|61524.29
23:25:44|61524.29
23:25:44|61524.3
23:25:45|61532.98
23:25:46|61532.98
23:25:47|61530.28
23:25:48|61524.83
23:25:50|61530.98
23:25:50|61530.94
23:25:51|61530.93
23:25:52|61532.99
23:25:53|61533.
23:25:55|61533.
23:25:56|61532.99
23:25:57|61524.28
23:25:58|61526.
23:25:59|61525.99
23:26:00|61526.
23:26:02|61526.
23:26:03|61526.
23:26:04|61566.49
23:26:05|61572.65
23:26:06|61588.71
23:26:07|61572.68
23:26:08|61576.4
23:26:09|61576.41
23:26:10|61584.65
23:26:11|61582.
23:26:12|61582.01
23:26:13|61582.
23:26:14|61582.01
23:26:15|61585.63
23:26:16|61597.39
23:26:17|61597.39
23:26:18|61592.24
23:26:19|61595.36
23:26:20|61595.37
23:26:21|61589.61
23:26:22|61580.58
23:26:23|61583.76
23:26:24|61580.6
23:26:25|61572.84
23:26:26|61565.98
23:26:27|61562.24
23:26:28|61560.21
23:26:29|61562.19
23:26:30|61562.19
23:26:36|61543.4
23:26:36|61543.42
23:26:37|61543.42
23:26:38|61529.77
23:26:39|61526.75
23:26:40|61526.75
23:26:41|61529.77
23:26:42|61531.72
23:26:43|61539.
23:26:44|61535.43
23:26:45|61535.42
23:26:46|61529.78
23:26:47|61529.85
23:26:48|61529.86
23:26:49|61529.86
23:26:50|61539.12
23:26:51|61539.1
23:26:52|61539.1
23:26:53|61533.95
23:26:54|61526.77
23:26:55|61517.52
23:26:56|61501.02
23:26:57|61490.65
23:26:58|61491.3
23:26:59|61496.5
23:27:00|61496.51
23:27:02|61496.51
23:27:03|61491.3
23:27:05|61496.49
23:27:06|61491.75
23:27:07|61507.03
23:27:09|61512.33
23:27:09|61505.39
23:27:11|61500.01
23:27:12|61498.06
23:27:13|61508.69
23:27:13|61506.8
23:27:15|61508.69
23:27:17|61508.69
23:27:18|61517.5
23:27:18|61517.5
23:27:19|61517.5
23:27:20|61502.94
23:27:22|61501.93
23:27:22|61502.46
23:27:23|61506.79
23:27:24|61506.76
23:27:25|61506.79
23:27:26|61516.81
23:27:27|61517.48
23:27:29|61517.49
23:27:30|61513.49
23:27:31|61517.49
23:27:32|61517.49
23:27:32|61517.48
23:27:34|61538.2
23:27:35|61535.17
23:27:35|61524.09
23:27:36|61536.4
23:27:37|61534.69
23:27:39|61533.69
23:27:40|61533.68
23:27:40|61533.03
23:27:42|61533.04
23:27:42|61536.4
23:27:43|61536.41
23:27:44|61544.57
23:27:46|61549.99
23:27:47|61550.
23:27:48|61547.08
23:27:49|61558.54
23:27:50|61563.53
23:27:51|61559.71
23:27:52|61559.71
23:27:53|61548.98
23:27:54|61559.71
23:27:55|61566.31
23:27:56|61573.
23:27:57|61573.04
23:27:58|61573.04
23:27:59|61573.04
23:28:00|61573.05
23:28:01|61575.
23:28:02|61574.99
23:28:04|61574.99
23:28:06|61571.85
23:28:07|61566.51
23:28:09|61576.5
23:28:09|61576.5
23:28:11|61576.54
23:28:12|61576.54
23:28:13|61589.1
23:28:14|61593.9
23:28:15|61600.
23:28:15|61599.99
23:28:17|61618.9
23:28:18|61615.71
23:28:19|61623.99
23:28:20|61627.99
23:28:21|61627.99
23:28:22|61627.99
23:28:23|61617.45
23:28:23|61619.99
23:28:25|61621.93
23:28:25|61628.
23:28:26|61627.99
23:28:27|61614.53
23:28:28|61614.53
23:28:30|61614.53
23:28:30|61600.
23:28:31|61588.87
23:28:32|61624.38
23:28:33|61628.06
23:28:34|61617.81
23:28:35|61621.64
23:28:36|61621.64
23:28:37|61621.11
23:28:38|61621.64
23:28:40|61621.77
23:28:40|61621.78
23:28:41|61628.76
23:28:43|61621.64
23:28:44|61613.59
23:28:45|61607.33
23:28:45|61600.01
23:28:46|61600.02
23:28:48|61595.27
23:28:48|61595.26
23:28:50|61595.27
23:28:50|61595.26
23:28:51|61595.05
23:28:52|61605.71
23:28:53|61606.26
23:28:54|61613.49
23:28:55|61613.49
23:28:56|61608.66
23:28:58|61612.6
23:28:58|61603.69
23:29:00|61606.48
23:29:01|61606.48
23:29:01|61606.48
23:29:02|61600.54
23:29:04|61600.55
23:29:05|61600.55
23:29:07|61602.29
23:29:08|61607.82
23:29:10|61601.14
23:29:10|61607.22
23:29:12|61608.
23:29:12|61608.
23:29:13|61608.
23:29:14|61608.
23:29:15|61608.
23:29:16|61606.51
23:29:17|61606.51
23:29:18|61606.51
23:29:19|61607.99
23:29:20|61608.
23:29:21|61616.68
23:29:22|61616.68
23:29:23|61616.75
23:29:24|61616.74
23:29:25|61616.74
23:29:26|61611.98
23:29:27|61611.98
23:29:28|61616.5
23:29:29|61616.5
23:29:30|61616.5
23:29:31|61616.5
23:29:32|61622.57
23:29:33|61625.96
23:29:35|61629.99
23:29:35|61617.05
23:29:36|61614.03
23:29:37|61614.04
23:29:38|61617.97
23:29:39|61617.98
23:29:40|61618.
23:29:41|61612.43
23:29:42|61615.45
23:29:43|61616.53
23:29:44|61616.57
23:29:45|61613.58
23:29:46|61616.56
23:29:47|61616.53
23:29:49|61622.99
23:29:50|61639.93
23:29:51|61639.94
23:29:52|61639.94
23:29:53|61639.94
23:29:54|61639.94
23:29:55|61639.94
23:29:56|61646.93
23:29:57|61648.79
23:29:57|61637.99
23:29:59|61637.98
23:30:00|61637.98
23:30:01|61637.98
23:30:01|61641.2
23:30:03|61650.
23:30:04|61643.
23:30:06|61641.19
23:30:07|61638.84
23:30:08|61638.85
23:30:08|61638.85
23:30:10|61642.23
23:30:10|61645.47
23:30:12|61647.97
23:30:13|61641.55
23:30:14|61635.86
23:30:15|61634.88
23:30:16|61616.
23:30:17|61614.06
23:30:18|61614.05
23:30:19|61614.06
23:30:20|61614.05
23:30:21|61624.16
23:30:22|61616.6
23:30:23|61619.6
23:30:24|61621.09
23:30:25|61621.12
23:30:26|61621.12
23:30:27|61630.72
23:30:28|61634.85
23:30:29|61631.61
23:30:30|61631.61
23:30:31|61631.61
23:30:32|61634.39
23:30:33|61630.73
23:30:34|61623.18
23:30:35|61613.57
23:30:36|61595.27
23:30:37|61590.01
23:30:38|61602.4
23:30:39|61599.01
23:30:40|61593.08
23:30:41|61593.1
23:30:42|61593.1
23:30:43|61593.1
23:30:44|61590.49
23:30:45|61590.49
23:30:46|61587.3
23:30:47|61576.5
23:30:48|61560.66
23:30:49|61556.71
23:30:50|61561.94
23:30:51|61557.94
23:30:52|61561.95
23:30:53|61561.95
23:30:54|61561.95
23:30:55|61567.15
23:30:56|61567.15
23:30:57|61572.24
23:30:58|61573.61
23:30:59|61575.9
23:31:00|61591.14
23:31:01|61592.1
23:31:02|61592.1
23:31:03|61592.09
23:31:04|61591.15
23:31:05|61587.37
23:31:07|61587.37
23:31:08|61587.38
23:31:08|61577.7
23:31:10|61587.38
23:31:11|61588.03
23:31:12|61588.03
23:31:13|61593.09
23:31:14|61599.79
23:31:15|61581.03
23:31:16|61589.39
23:31:17|61585.51
23:31:19|61578.97
23:31:19|61583.38
23:31:21|61597.09
23:31:22|61600.
23:31:23|61612.
23:31:24|61622.06
23:31:25|61622.07
23:31:26|61613.56
23:31:27|61610.48
23:31:28|61617.04
23:31:29|61618.25
23:31:30|61630.
23:31:31|61627.97
23:31:32|61627.58
23:31:34|61631.74
23:31:35|61631.75
23:31:36|61627.58
23:31:37|61630.56
23:31:38|61627.81
23:31:39|61635.34
23:31:40|61630.53
23:31:42|61630.53
23:31:42|61638.1
23:31:43|61642.28
23:31:44|61650.
23:31:45|61650.04
23:31:46|61647.15
23:31:47|61633.63
23:31:49|61643.73
23:31:49|61642.44
23:31:50|61642.45
23:31:51|61640.45
23:31:52|61640.45
23:31:53|61643.55
23:31:54|61645.89
23:31:55|61647.38
23:31:56|61660.
23:31:57|61668.06
23:31:58|61664.91
23:31:59|61658.29
23:32:00|61652.7
23:32:01|61652.71
23:32:02|61660.32
23:32:03|61664.02
23:32:04|61666.29
23:32:05|61669.61
23:32:07|61670.05
23:32:09|61664.34
23:32:09|61664.33
23:32:11|61664.34
23:32:12|61664.01
23:32:13|61664.
23:32:14|61667.21
23:32:15|61670.04
23:32:16|61665.
23:32:17|61664.35
23:32:19|61666.5
23:32:20|61670.05
23:32:20|61673.57
23:32:22|61676.15
23:32:22|61681.26
23:32:24|61681.53
23:32:25|61700.79
23:32:26|61703.59
23:32:27|61696.54
23:32:29|61700.42
23:32:29|61696.8
23:32:30|61703.63
23:32:31|61705.75
23:32:32|61705.58
23:32:33|61705.58
23:32:35|61705.56
23:32:35|61702.
23:32:36|61709.31
23:32:38|61720.
23:32:38|61724.77
23:32:39|61722.99
23:32:40|61723.49
23:32:41|61722.99
23:32:42|61715.65
23:32:43|61712.08
23:32:44|61715.69
23:32:45|61720.78
23:32:46|61723.39
23:32:47|61723.39
23:32:48|61717.7
23:32:50|61717.7
23:32:51|61717.7
23:32:52|61724.02
23:32:53|61724.03
23:32:54|61724.03
23:32:55|61726.25
23:32:56|61730.24
23:32:57|61730.23
23:32:58|61736.83
23:32:58|61726.25
23:33:00|61726.26
23:33:01|61726.26
23:33:01|61728.38
23:33:03|61730.7
23:33:04|61730.53
23:33:04|61730.53
23:33:05|61730.
23:33:07|61726.3
23:33:09|61725.
23:33:09|61725.01
23:33:11|61725.
23:33:13|61709.28
23:33:14|61700.29
23:33:16|61703.95
23:33:16|61703.94
23:33:17|61706.93
23:33:18|61706.93
23:33:19|61703.41
23:33:20|61706.97
23:33:21|61706.97
23:33:22|61717.71
23:33:24|61723.27
23:33:25|61710.14
23:33:26|61710.15
23:33:26|61727.74
23:33:28|61721.77
23:33:29|61721.76
23:33:30|61715.73
23:33:30|61705.75
23:33:32|61709.04
23:33:32|61710.52
23:33:33|61710.52
23:33:34|61710.53
23:33:36|61711.29
23:33:36|61711.28
23:33:38|61711.29
23:33:38|61711.29
23:33:39|61704.01
23:33:40|61706.
23:33:41|61715.79
23:33:43|61719.18
23:33:44|61719.18
23:33:44|61716.18
23:33:45|61719.
23:33:46|61719.
23:33:47|61717.17
23:33:49|61702.53
23:33:49|61700.31
23:33:51|61700.3
23:33:51|61700.3
23:33:53|61707.81
23:33:54|61707.81
23:33:54|61707.81
23:33:56|61707.81
23:33:56|61707.81
23:33:58|61707.8
23:33:58|61706.28
23:33:59|61706.29
23:34:00|61704.89
23:34:03|61704.9
23:34:03|61704.9
23:34:04|61704.89
23:34:05|61703.6
23:34:06|61701.2
23:34:07|61701.2
23:34:09|61701.21
23:34:11|61696.4
23:34:13|61699.
23:34:14|61698.99
23:34:14|61699.
23:34:15|61700.3
23:34:17|61700.31
23:34:17|61700.3
23:34:19|61694.79
23:34:20|61694.78
23:34:21|61694.79
23:34:22|61694.78
23:34:23|61694.78
23:34:24|61694.78
23:34:26|61692.53
23:34:27|61692.52
23:34:28|61692.52
23:34:29|61692.52
23:34:30|61692.53
23:34:31|61689.7
23:34:32|61631.34
23:34:33|61636.62
23:34:34|61661.26
23:34:35|61670.87
23:34:36|61670.87
23:34:37|61670.88
23:34:38|61670.88
23:34:38|61670.88
23:34:40|61670.88
23:34:40|61670.88
23:34:42|61667.05
23:34:42|61675.95
23:34:44|61675.96
23:34:45|61675.96
23:34:46|61675.95
23:34:47|61670.89
23:34:47|61670.89
23:34:48|61670.88
23:34:50|61670.89
23:34:51|61673.69
23:34:52|61673.69
23:34:53|61670.9
23:34:54|61670.89
23:34:55|61661.61
23:34:56|61662.61
23:34:57|61662.62
23:34:58|61666.2
23:34:59|61666.2
23:35:00|61666.21
23:35:00|61671.47
23:35:02|61671.47
23:35:02|61671.46
23:35:04|61669.31
23:35:05|61666.22
23:35:06|61593.74
23:35:07|61584.66
23:35:07|61638.21
23:35:09|61640.3
23:35:10|61641.87
23:35:11|61655.09
23:35:13|61655.08
23:35:14|61666.29
23:35:14|61676.88
23:35:15|61692.26
23:35:17|61698.99
23:35:18|61700.47
23:35:19|61700.47
23:35:20|61699.99
23:35:21|61706.99
23:35:22|61707.
23:35:23|61707.
23:35:24|61707.
23:35:25|61707.
23:35:26|61707.
23:35:27|61707.
23:35:27|61714.28
23:35:28|61714.79
23:35:30|61714.79
23:35:31|61714.84
23:35:32|61714.8
23:35:33|61721.57
23:35:33|61721.57
23:35:35|61721.58
23:35:36|61725.01
23:35:37|61729.56
23:35:37|61729.56
23:35:39|61729.79
23:35:40|61729.99
23:35:41|61735.06
23:35:42|61736.83
23:35:43|61736.84
23:35:44|61736.84
23:35:45|61738.75
23:35:46|61736.79
23:35:47|61737.87
23:35:47|61737.87
23:35:49|61739.99
23:35:49|61740.
23:35:51|61746.16
23:35:52|61738.01
23:35:53|61746.23
23:35:53|61746.58
23:35:54|61746.59
23:35:56|61743.06
23:35:57|61746.58
23:35:58|61746.59
23:35:59|61746.58
23:36:00|61746.58
23:36:01|61740.57
23:36:02|61745.92
23:36:03|61745.93
23:36:04|61745.96
23:36:06|61747.64
23:36:06|61750.27
23:36:07|61748.94
23:36:08|61747.63
23:36:09|61746.05
23:36:11|61749.27
23:36:13|61751.52
23:36:14|61751.53
23:36:15|61753.08
23:36:16|61753.07
23:36:17|61747.44
23:36:18|61747.44
23:36:18|61747.64
23:36:20|61751.36
23:36:21|61751.36
23:36:21|61751.38
23:36:23|61751.38
23:36:25|61753.07
23:36:25|61751.38
23:36:27|61747.94
23:36:28|61751.36
23:36:29|61749.91
23:36:30|61749.92
23:36:31|61749.91
23:36:32|61749.92
23:36:33|61752.96
23:36:34|61752.97
23:36:35|61753.06
23:36:36|61753.94
23:36:37|61753.95
23:36:38|61753.94
23:36:39|61746.57
23:36:40|61749.53
23:36:41|61749.53
23:36:42|61752.44
23:36:43|61749.55
23:36:44|61748.41
23:36:45|61748.46
23:36:46|61748.46
23:36:47|61749.55
23:36:48|61750.
23:36:49|61753.95
23:36:50|61756.5
23:36:51|61757.61
23:36:52|61756.5
23:36:53|61751.14
23:36:54|61755.36
23:36:55|61755.36
23:36:56|61755.37
23:36:57|61755.36
23:36:58|61759.13
23:36:59|61756.04
23:37:00|61756.04
23:37:01|61756.04
23:37:02|61756.05
23:37:03|61756.04
23:37:04|61756.05
23:37:05|61752.46
23:37:06|61752.46
23:37:07|61752.46
23:37:08|61752.45
23:37:09|61752.45
23:37:10|61752.45
23:37:11|61752.45
23:37:13|61758.46
23:37:14|61751.37
23:37:15|61753.83
23:37:17|61767.6
23:37:17|61770.17
23:37:18|61772.32
23:37:19|61772.33
23:37:20|61765.7
23:37:21|61765.7
23:37:22|61765.7
23:37:23|61765.7
23:37:24|61765.7
23:37:25|61765.7
23:37:26|61771.54
23:37:27|61771.53
23:37:28|61771.54
23:37:29|61772.15
23:37:30|61772.16
23:37:31|61768.4
23:37:32|61770.53
23:37:33|61770.53
23:37:34|61765.72
23:37:35|61750.01
23:37:36|61730.85
23:37:37|61742.69
23:37:38|61739.63
23:37:39|61742.7
23:37:40|61742.69
23:37:41|61735.19
23:37:42|61725.69
23:37:43|61725.69
23:37:44|61725.62
23:37:45|61711.28
23:37:46|61712.27
23:37:47|61712.35
23:37:48|61712.36
23:37:49|61715.9
23:37:50|61711.28
23:37:51|61702.05
23:37:52|61684.24
23:37:53|61675.96
23:37:54|61672.31
23:37:55|61672.3
23:37:56|61667.03
23:37:57|61672.35
23:37:58|61654.64
23:37:59|61657.63
23:38:00|61665.71
23:38:01|61665.72
23:38:02|61665.71
23:38:03|61664.11
23:38:04|61667.77
23:38:05|61672.
23:38:06|61671.99
23:38:07|61672.35
23:38:08|61675.17
23:38:09|61681.17
23:38:10|61678.08
23:38:11|61697.64
23:38:13|61672.01
23:38:14|61671.07
23:38:15|61671.07
23:38:16|61682.44
23:38:18|61688.27
23:38:19|61674.4
23:38:21|61682.4
23:38:22|61682.4
23:38:22|61682.41
23:38:24|61682.4
23:38:25|61683.27
23:38:26|61691.42
23:38:27|61691.42
23:38:28|61691.41
23:38:29|61691.41
23:38:30|61691.41
23:38:31|61691.42
23:38:32|61692.18
23:38:33|61694.24
23:38:34|61691.4
23:38:35|61682.41
23:38:36|61673.42
23:38:37|61686.
23:38:38|61686.
23:38:39|61685.99
23:38:40|61684.91
23:38:41|61684.91
23:38:42|61691.4
23:38:43|61694.31
23:38:44|61691.43
23:38:45|61692.54
23:38:46|61693.7
23:38:47|61679.31
23:38:48|61687.12
23:38:49|61689.73
23:38:50|61689.71
23:38:52|61686.17
23:38:53|61677.84
23:38:54|61680.19
23:38:54|61681.03
23:38:56|61681.03
23:38:57|61686.18
23:38:57|61689.73
23:38:58|61689.74
23:39:00|61689.74
23:39:00|61689.74
23:39:01|61692.
23:39:02|61707.1
23:39:03|61711.71
23:39:05|61711.7
23:39:06|61704.8
23:39:06|61700.42
23:39:07|61703.79
23:39:09|61703.78
23:39:10|61711.7
23:39:10|61711.7
23:39:11|61714.35
23:39:12|61728.92
23:39:14|61720.12
23:39:16|61716.57
23:39:17|61716.58
23:39:18|61718.66
23:39:20|61718.66
23:39:21|61715.37
23:39:21|61711.65
23:39:23|61708.22
23:39:23|61714.16
23:39:24|61715.35
23:39:26|61723.02
23:39:27|61720.67
23:39:28|61717.54
23:39:28|61715.38
23:39:29|61717.53
23:39:31|61717.52
23:39:32|61717.53
23:39:32|61720.12
23:39:33|61720.39
23:39:34|61720.38
23:39:35|61711.2
23:39:37|61711.19
23:39:39|61711.19
23:39:39|61711.21
23:39:40|61716.81
23:39:41|61716.82
23:39:42|61716.82
23:39:43|61716.81
23:39:44|61716.82
23:39:45|61716.82
23:39:46|61716.82
23:39:47|61716.81
23:39:48|61716.81
23:39:49|61729.42
23:39:50|61733.73
23:39:51|61733.73
23:39:52|61726.8
23:39:53|61726.8
23:39:55|61725.61
23:39:55|61725.99
23:39:56|61719.99
23:39:57|61719.87
23:39:59|61719.87
23:39:59|61720.
23:40:00|61723.59
23:40:01|61723.58
23:40:02|61723.58
23:40:03|61720.02
23:40:05|61720.02
23:40:05|61720.01
23:40:06|61700.03
23:40:08|61689.75
23:40:09|61690.13
23:40:09|61690.64
23:40:10|61694.41
23:40:12|61694.42
23:40:12|61690.68
23:40:13|61690.65
23:40:15|61681.48
23:40:16|61681.48
23:40:17|61679.01
23:40:18|61679.02
23:40:20|61673.43
23:40:21|61665.72
23:40:22|61655.85
23:40:23|61665.86
23:40:24|61665.85
23:40:25|61666.6
23:40:26|61667.73
23:40:27|61668.75
23:40:28|61668.76
23:40:29|61674.95
23:40:30|61675.67
23:40:31|61689.8
23:40:32|61689.8
23:40:33|61694.71
23:40:34|61694.71
23:40:35|61694.7
23:40:36|61696.53
23:40:37|61703.6
23:40:38|61698.43
23:40:39|61693.44
23:40:40|61693.44
23:40:41|61693.43
23:40:42|61693.44
23:40:43|61693.44
23:40:44|61704.2
23:40:45|61710.44
23:40:46|61710.79
23:40:48|61713.63
23:40:48|61723.58
23:40:50|61714.5
23:40:50|61714.49
23:40:52|61714.48
23:40:53|61714.5
23:40:53|61704.85
23:40:55|61712.92
23:40:56|61717.55
23:40:56|61717.54
23:40:58|61722.49
23:40:58|61722.49
23:40:59|61717.56
23:41:01|61717.57
23:41:01|61706.77
23:41:03|61706.77
23:41:04|61706.78
23:41:04|61690.53
23:41:05|61698.96
23:41:06|61698.96
23:41:07|61698.96
23:41:08|61698.97
23:41:10|61698.92
23:41:11|61698.93
23:41:11|61691.55
23:41:12|61691.56
23:41:13|61691.55
23:41:14|61693.79
23:41:16|61693.79
23:41:18|61704.34
23:41:18|61706.78
23:41:19|61699.01
23:41:21|61699.01
23:41:22|61699.
23:41:23|61702.82
23:41:23|61705.99
23:41:25|61706.77
23:41:26|61703.64
23:41:27|61703.64
23:41:28|61701.31
23:41:30|61706.37
23:41:31|61706.77
23:41:31|61706.77
23:41:33|61706.77
23:41:33|61706.78
23:41:35|61703.64
23:41:36|61703.63
23:41:36|61703.63
23:41:37|61703.64
23:41:38|61703.64
23:41:40|61703.63
23:41:41|61699.02
23:41:41|61698.93
23:41:42|61698.93
23:41:44|61698.94
23:41:45|61697.67
23:41:46|61697.67
23:41:47|61701.37
23:41:49|61698.96
23:41:49|61703.52
23:41:50|61712.55
23:41:51|61712.56
23:41:52|61712.56
23:41:53|61712.55
23:41:54|61705.46
23:41:55|61709.09
23:41:56|61709.09
23:41:57|61709.11
23:41:58|61714.14
23:41:59|61714.14
23:42:00|61714.13
23:42:01|61714.13
23:42:02|61703.63
23:42:03|61703.63
23:42:04|61703.64
23:42:05|61703.64
23:42:06|61703.63
23:42:07|61703.63
23:42:08|61703.63
23:42:09|61703.63
23:42:11|61703.63
23:42:12|61703.63
23:42:12|61703.64
23:42:13|61703.64
23:42:14|61703.66
23:42:15|61708.59
23:42:17|61710.99
23:42:19|61712.55
23:42:20|61714.03
23:42:22|61714.03
23:42:23|61714.02
23:42:25|61704.78
23:42:26|61713.96
23:42:27|61713.94
23:42:28|61713.91
23:42:29|61713.9
23:42:29|61713.9
23:42:30|61713.91
23:42:31|61721.54
23:42:32|61723.8
23:42:33|61737.15
23:42:34|61734.72
23:42:36|61728.49
23:42:38|61736.1
23:42:38|61736.11
23:42:39|61737.99
23:42:41|61739.51
23:42:41|61734.9
23:42:42|61736.27
23:42:43|61736.27
23:42:44|61736.27
23:42:45|61736.27
23:42:46|61736.28
23:42:47|61737.69
23:42:48|61742.64
23:42:49|61736.28
23:42:50|61736.28
23:42:51|61736.28
23:42:52|61736.29
23:42:54|61736.32
23:42:55|61733.17
23:42:56|61736.49
23:42:57|61731.55
23:42:58|61733.59
23:42:59|61737.99
23:43:01|61749.93
23:43:02|61760.79
23:43:03|61760.79
23:43:04|61761.86
23:43:05|61761.86
23:43:07|61760.78
23:43:07|61757.52
23:43:08|61761.87
23:43:09|61761.87
23:43:10|61766.99
23:43:11|61766.99
23:43:12|61761.88
23:43:13|61754.94
23:43:14|61754.94
23:43:15|61759.11
23:43:17|61754.92
23:43:18|61755.39
23:43:19|61755.39
23:43:21|61755.41
23:43:21|61755.42
23:43:22|61755.42
23:43:24|61763.84
23:43:25|61766.98
23:43:26|61766.99
23:43:27|61766.98
23:43:28|61766.98
23:43:30|61763.85
23:43:30|61763.84
23:43:31|61763.85
23:43:33|61763.84
23:43:34|61763.83
23:43:35|61760.78
23:43:36|61760.79
23:43:37|61760.78
23:43:37|61760.79
23:43:38|61760.78
23:43:40|61758.06
23:43:41|61760.77
23:43:41|61760.77
23:43:42|61760.78
23:43:44|61760.77
23:43:45|61760.77
23:43:45|61763.83
23:43:46|61763.84
23:43:48|61763.84
23:43:48|61760.98
23:43:49|61760.98
23:43:51|61760.98
23:43:51|61750.86
23:43:53|61750.85
23:43:54|61750.86
23:43:54|61760.99
23:43:55|61760.98
23:43:56|61760.98
23:43:58|61756.69
23:43:59|61756.69
23:43:59|61748.36
23:44:01|61741.27
23:44:01|61744.09
23:44:02|61744.09
23:44:04|61744.09
23:44:04|61744.1
23:44:06|61754.22
23:44:06|61760.98
23:44:07|61763.83
23:44:09|61763.83
23:44:10|61763.84
23:44:11|61763.84
23:44:11|61763.83
23:44:12|61763.84
23:44:14|61767.19
23:44:14|61769.99
23:44:16|61769.99
23:44:16|61773.09
23:44:17|61773.09
23:44:20|61773.08
23:44:20|61769.99
23:44:22|61764.14
23:44:24|61764.14
23:44:25|61767.19
23:44:26|61767.19
23:44:27|61767.2
23:44:28|61767.19
23:44:30|61767.56
23:44:30|61764.04
23:44:31|61767.19
23:44:33|61767.19
23:44:33|61763.84
23:44:34|61766.81
23:44:36|61766.8
23:44:38|61766.81
23:44:38|61767.19
23:44:39|61767.18
23:44:41|61767.19
23:44:42|61767.18
23:44:42|61767.19
23:44:43|61769.99
23:44:44|61763.85
23:44:45|61763.84
23:44:46|61763.85
23:44:47|61766.8
23:44:49|61769.99
23:44:50|61769.99
23:44:51|61767.72
23:44:52|61767.72
23:44:53|61767.72
23:44:54|61763.85
23:44:55|61761.2
23:44:56|61761.19
23:44:57|61761.19
23:44:58|61743.62
23:44:59|61743.2
23:45:00|61743.32
23:45:01|61747.67
23:45:02|61753.15
23:45:03|61753.15
23:45:04|61754.65
23:45:05|61756.89
23:45:06|61757.97
23:45:07|61761.19
23:45:08|61761.2
23:45:09|61763.4
23:45:10|61763.39
23:45:11|61763.4
23:45:12|61763.4
23:45:13|61763.41
23:45:14|61768.24
23:45:15|61768.24
23:45:16|61761.19
23:45:17|61761.2
23:45:18|61768.9
23:45:19|61761.21
23:45:21|61766.74
23:45:22|61768.
23:45:23|61763.01
23:45:23|61764.97
23:45:25|61762.04
23:45:26|61761.2
23:45:27|61745.01
23:45:28|61745.01
23:45:29|61745.01
23:45:30|61745.
23:45:31|61745.01
23:45:32|61745.
23:45:33|61745.
23:45:34|61745.
23:45:35|61745.
23:45:36|61745.
23:45:37|61731.49
23:45:38|61731.49
23:45:39|61731.48
23:45:40|61731.48
23:45:41|61728.12
23:45:42|61731.33
23:45:43|61733.76
23:45:44|61727.01
23:45:45|61725.54
23:45:46|61722.49
23:45:47|61720.75
23:45:48|61722.49
23:45:49|61725.48
23:45:50|61725.46
23:45:51|61725.47
23:45:53|61724.63
23:45:53|61712.55
23:45:54|61710.88
23:45:55|61710.88
23:45:57|61714.14
23:45:57|61717.85
23:45:58|61711.55
23:46:00|61711.56
23:46:01|61711.56
23:46:01|61711.56
23:46:02|61711.56
23:46:03|61711.56
23:46:04|61711.55
23:46:05|61711.56
23:46:07|61700.01
23:46:07|61700.
23:46:08|61700.01
23:46:09|61694.69
23:46:10|61694.68
23:46:12|61694.68
23:46:12|61694.68
23:46:13|61704.8
23:46:15|61699.99
23:46:16|61688.88
23:46:16|61691.07
23:46:18|61686.4
23:46:19|61686.39
23:46:19|61694.
23:46:21|61694.
23:46:23|61678.19
23:46:24|61683.
23:46:25|61685.37
23:46:26|61685.38
23:46:28|61679.51
23:46:30|61682.03
23:46:31|61677.2
23:46:33|61683.
23:46:33|61685.36
23:46:35|61686.38
23:46:35|61688.8
23:46:36|61694.
23:46:38|61699.86
23:46:39|61699.85
23:46:40|61699.85
23:46:41|61699.86
23:46:42|61699.85
23:46:43|61699.86
23:46:44|61698.22
23:46:45|61698.22
23:46:46|61698.22
23:46:47|61698.21
23:46:48|61698.22
23:46:49|61698.22
23:46:50|61698.21
23:46:51|61698.21
23:46:52|61698.21
23:46:53|61698.21
23:46:54|61698.22
23:46:54|61698.22
23:46:56|61699.8
23:46:57|61699.81
23:46:58|61700.41
23:46:59|61699.85
23:46:59|61699.9
23:47:01|61700.
23:47:01|61699.99
23:47:03|61700.
23:47:04|61700.
23:47:05|61699.99
23:47:06|61700.04
23:47:07|61700.41
23:47:08|61700.42
23:47:09|61700.41
23:47:10|61700.42
23:47:11|61700.42
23:47:12|61700.41
23:47:13|61700.42
23:47:14|61700.42
23:47:15|61715.47
23:47:17|61719.13
23:47:18|61719.14
23:47:18|61719.14
23:47:20|61719.13
23:47:21|61719.14
23:47:22|61719.14
23:47:24|61719.13
23:47:25|61719.14
23:47:26|61719.58
23:47:27|61719.6
23:47:28|61720.54
23:47:30|61720.53
23:47:31|61720.54
23:47:32|61721.68
23:47:33|61713.44
23:47:34|61718.49
23:47:35|61718.48
23:47:36|61725.41
23:47:36|61720.51
23:47:39|61721.46
23:47:39|61717.61
23:47:40|61718.5
23:47:41|61718.5
23:47:42|61718.5
23:47:43|61718.5
23:47:45|61718.49
23:47:45|61718.49
23:47:46|61718.49
23:47:47|61718.49
23:47:48|61718.49
23:47:49|61718.5
23:47:50|61718.49
23:47:52|61715.49
23:47:52|61718.48
23:47:53|61715.51
23:47:54|61715.52
23:47:55|61715.51
23:47:56|61715.52
23:47:58|61715.51
23:47:58|61715.52
23:47:59|61702.8
23:48:01|61704.49
23:48:02|61704.49
23:48:03|61704.48
23:48:04|61704.49
23:48:05|61709.35
23:48:06|61714.14
23:48:07|61714.15
23:48:08|61714.15
23:48:09|61706.48
23:48:10|61711.03
23:48:11|61713.65
23:48:12|61714.11
23:48:13|61714.11
23:48:14|61714.11
23:48:15|61714.11
23:48:16|61714.11
23:48:17|61714.1
23:48:18|61714.1
23:48:19|61714.1
23:48:20|61714.1
23:48:21|61708.07
23:48:22|61715.51
23:48:24|61715.52
23:48:26|61718.5
23:48:26|61718.49
23:48:28|61718.49
23:48:29|61718.5
23:48:30|61718.49
23:48:32|61718.5
23:48:33|61715.54
23:48:34|61715.53
23:48:35|61715.54
23:48:36|61715.51
23:48:37|61715.51
23:48:38|61715.52
23:48:39|61709.02
23:48:40|61709.02
23:48:41|61709.02
23:48:42|61711.37
23:48:43|61711.38
23:48:44|61711.37
23:48:45|61711.38
23:48:46|61711.4
23:48:47|61711.4
23:48:48|61711.4
23:48:49|61717.99
23:48:50|61717.99
23:48:51|61717.99
23:48:52|61718.
23:48:53|61725.98
23:48:54|61739.49
23:48:55|61742.81
23:48:56|61742.82
23:48:57|61736.42
23:48:59|61732.45
23:48:59|61732.44
23:49:00|61734.74
23:49:02|61742.8
23:49:02|61742.82
23:49:04|61742.82
23:49:05|61742.82
23:49:06|61742.82
23:49:07|61742.82
23:49:07|61742.81
23:49:09|61742.82
23:49:10|61742.82
23:49:10|61742.82
23:49:12|61742.81
23:49:13|61732.44
23:49:14|61717.95
23:49:15|61722.1
23:49:16|61722.1
23:49:17|61722.1
23:49:18|61726.39
23:49:19|61722.1
23:49:19|61722.1
23:49:21|61722.09
23:49:21|61722.09
23:49:22|61722.1
23:49:25|61722.1
23:49:26|61706.67
23:49:28|61701.02
23:49:29|61704.44
23:49:30|61711.99
23:49:32|61712.
23:49:34|61712.
23:49:34|61712.
23:49:35|61708.18
23:49:36|61711.99
23:49:37|61712.
23:49:38|61712.
23:49:40|61711.99
23:49:41|61711.99
23:49:42|61704.41
23:49:43|61702.82
23:49:44|61700.42
23:49:45|61700.42
23:49:46|61700.43
23:49:47|61699.
23:49:48|61682.43
23:49:49|61686.43
23:49:50|61689.51
23:49:51|61689.52
23:49:52|61689.52
23:49:53|61689.52
23:49:54|61689.51
23:49:55|61689.51
23:49:56|61686.44
23:49:57|61687.81
23:49:58|61686.48
23:49:59|61686.47
23:50:00|61693.94
23:50:01|61689.79
23:50:02|61693.94
23:50:03|61700.
23:50:04|61702.82
23:50:05|61704.19
23:50:06|61708.19
23:50:07|61708.18
23:50:08|61708.18
23:50:09|61708.18
23:50:10|61708.22
23:50:11|61708.22
23:50:12|61708.23
23:50:13|61717.6
23:50:14|61708.7
23:50:15|61708.7
23:50:16|61708.23
23:50:17|61713.4
23:50:18|61707.65
23:50:19|61707.66
23:50:20|61706.01
23:50:21|61706.01
23:50:22|61710.42
23:50:23|61709.19
23:50:24|61706.54
23:50:26|61708.49
23:50:28|61711.69
23:50:28|61711.69
23:50:29|61711.7
23:50:30|61707.78
23:50:31|61713.33
23:50:33|61713.33
23:50:35|61708.49
23:50:35|61701.03
23:50:37|61701.03
23:50:38|61701.03
23:50:38|61701.03
23:50:40|61701.03
23:50:40|61689.8
23:50:41|61689.8
23:50:42|61689.8
23:50:43|61689.8
23:50:44|61689.8
23:50:45|61689.8
23:50:46|61689.8
23:50:47|61692.8
23:50:48|61692.8
23:50:49|61687.84
23:50:50|61688.96
23:50:51|61694.56
23:50:52|61694.54
23:50:54|61690.09
23:50:54|61690.09
23:50:55|61690.77
23:50:56|61690.78
23:50:57|61697.02
23:50:59|61698.05
23:50:59|61694.15
23:51:01|61698.46
23:51:02|61698.46
23:51:03|61698.44
23:51:04|61701.01
23:51:05|61707.85
23:51:06|61700.72
23:51:07|61696.13
23:51:08|61689.82
23:51:09|61689.81
23:51:10|61689.81
23:51:11|61689.8
23:51:12|61689.81
23:51:13|61702.81
23:51:14|61702.79
23:51:16|61693.6
23:51:17|61696.12
23:51:19|61696.11
23:51:19|61696.12
23:51:21|61696.13
23:51:21|61696.13
23:51:22|61702.79
23:51:23|61707.85
23:51:24|61708.7
23:51:26|61707.69
23:51:27|61705.94
23:51:29|61705.93
23:51:29|61705.93
23:51:30|61707.67
23:51:31|61708.68
23:51:32|61708.69
23:51:33|61708.68
23:51:35|61708.7
23:51:36|61708.69
23:51:37|61708.7
23:51:38|61708.7
23:51:39|61708.69
23:51:40|61705.96
23:51:41|61705.95
23:51:42|61705.96
23:51:42|61705.94
23:51:44|61705.94
23:51:46|61705.93
23:51:46|61705.94
23:51:47|61689.81
23:51:48|61695.35
23:51:49|61695.36
23:51:50|61695.36
23:51:51|61695.36
23:51:52|61690.12
23:51:53|61690.12
23:51:54|61690.13
23:51:55|61695.32
23:51:56|61695.32
23:51:57|61695.32
23:51:58|61686.99
23:51:59|61682.91
23:52:00|61682.91
23:52:01|61682.91
23:52:02|61682.9
23:52:03|61682.91
23:52:04|61701.25
23:52:05|61694.91
23:52:06|61694.92
23:52:07|61686.1
23:52:08|61686.1
23:52:10|61689.14
23:52:11|61689.14
23:52:11|61689.14
23:52:13|61689.14
23:52:14|61689.13
23:52:15|61689.13
23:52:16|61686.74
23:52:17|61686.73
23:52:18|61693.09
23:52:19|61697.4
23:52:20|61697.4
23:52:21|61693.21
23:52:21|61694.9
23:52:23|61694.74
23:52:24|61693.21
23:52:25|61693.21
23:52:26|61693.21
23:52:28|61693.21
23:52:28|61693.21
23:52:29|61693.22
23:52:32|61693.21
23:52:33|61693.68
23:52:35|61699.42
23:52:35|61694.3
23:52:37|61694.31
23:52:37|61693.21
23:52:39|61689.18
23:52:40|61689.18
23:52:41|61689.18
23:52:42|61689.18
23:52:43|61682.22
23:52:44|61682.24
23:52:45|61682.25
23:52:46|61682.26
23:52:47|61687.
23:52:48|61689.98
23:52:49|61689.98
23:52:50|61682.32
23:52:51|61685.41
23:52:52|61689.98
23:52:53|61683.09
23:52:54|61685.41
23:52:55|61689.97
23:52:56|61688.5
23:52:57|61685.4
23:52:58|61665.97
23:52:59|61678.63
23:53:00|61688.49
23:53:01|61688.48
23:53:03|61685.41
23:53:04|61680.27
23:53:05|61674.38
23:53:06|61674.39
23:53:06|61672.02
23:53:08|61672.01
23:53:09|61672.01
23:53:10|61672.01
23:53:10|61672.02
23:53:12|61676.48
23:53:13|61676.49
23:53:14|61676.48
23:53:15|61676.48
23:53:16|61669.43
23:53:17|61669.43
23:53:17|61671.42
23:53:19|61671.41
23:53:19|61667.35
23:53:21|61667.35
23:53:22|61667.35
23:53:23|61667.35
23:53:23|61671.01
23:53:25|61649.11
23:53:26|61655.19
23:53:27|61649.01
23:53:29|61649.01
23:53:29|61649.01
23:53:30|61649.
23:53:31|61641.63
23:53:33|61648.95
23:53:34|61642.11
23:53:35|61644.12
23:53:36|61648.95
23:53:38|61648.96
23:53:39|61648.96
23:53:39|61648.96
23:53:41|61648.96
23:53:42|61648.96
23:53:43|61643.27
23:53:44|61652.96
23:53:44|61649.63
23:53:45|61641.01
23:53:46|61644.22
23:53:48|61644.23
23:53:48|61644.22
23:53:49|61644.27
23:53:51|61644.27
23:53:52|61652.
23:53:53|61674.19
23:53:53|61662.76
23:53:55|61662.77
23:53:56|61662.78
23:53:57|61659.41
23:53:58|61664.
23:53:59|61664.
23:54:00|61667.29
23:54:01|61667.29
23:54:02|61666.02
23:54:03|61666.01
23:54:04|61653.4
23:54:05|61647.26
23:54:06|61654.53
23:54:07|61660.28
23:54:08|61660.27
23:54:09|61661.96
23:54:10|61661.33
23:54:11|61661.32
23:54:12|61661.33
23:54:13|61661.33
23:54:14|61667.27
23:54:15|61667.28
23:54:16|61667.27
23:54:17|61667.28
23:54:18|61661.87
23:54:19|61663.97
23:54:20|61663.96
23:54:21|61667.26
23:54:22|61667.26
23:54:23|61658.28
23:54:24|61658.28
23:54:25|61667.
23:54:26|61667.28
23:54:27|61667.27
23:54:28|61663.97
23:54:30|61663.97
23:54:31|61663.94
23:54:32|61663.95
23:54:33|61660.
23:54:33|61658.27
23:54:35|61658.
23:54:36|61658.01
23:54:38|61667.26
23:54:39|61660.93
23:54:40|61660.94
23:54:41|61660.94
23:54:42|61667.05
23:54:43|61667.06
23:54:44|61667.06
23:54:45|61667.05
23:54:46|61667.06
23:54:47|61667.05
23:54:49|61667.05
23:54:50|61676.22
23:54:51|61681.06
23:54:52|61673.
23:54:52|61672.95
23:54:54|61669.47
23:54:55|61661.79
23:54:56|61660.94
23:54:56|61660.94
23:54:57|61664.3
23:54:58|61665.18
23:55:00|61665.19
23:55:01|61665.12
23:55:01|61666.88
23:55:03|61666.87
23:55:04|61668.99
23:55:05|61671.89
23:55:05|61671.89
23:55:06|61672.7
23:55:08|61677.59
23:55:09|61677.6
23:55:10|61677.59
23:55:11|61685.98
23:55:12|61697.89
23:55:13|61689.66
23:55:14|61689.69
23:55:15|61679.38
23:55:16|61679.37
23:55:17|61679.38
23:55:18|61687.99
23:55:19|61687.98
23:55:20|61677.61
23:55:21|61669.01
23:55:22|61669.01
23:55:23|61669.01
23:55:24|61679.61
23:55:25|61680.58
23:55:26|61680.57
23:55:27|61680.58
23:55:28|61680.58
23:55:29|61680.57
23:55:31|61680.58
23:55:32|61673.53
23:55:33|61675.92
23:55:35|61675.92
23:55:35|61675.91
23:55:36|61675.91
23:55:38|61675.92
23:55:38|61675.91
23:55:39|61680.56
23:55:40|61687.23
23:55:42|61687.22
23:55:43|61687.22
23:55:44|61691.37
23:55:45|61691.36
23:55:45|61691.37
23:55:47|61691.37
23:55:48|61688.28
23:55:49|61688.28
23:55:49|61691.33
23:55:51|61691.33
23:55:51|61691.32
23:55:52|61691.32
23:55:54|61691.35
23:55:54|61692.99
23:55:55|61693.
23:55:57|61696.91
23:55:57|61692.99
23:55:59|61693.
23:55:59|61691.36
23:56:00|61691.35
23:56:02|61691.35
23:56:02|61688.01
23:56:03|61688.01
23:56:04|61691.32
23:56:06|61691.11
23:56:06|61688.19
23:56:07|61688.18
23:56:08|61696.91
23:56:10|61693.01
23:56:11|61693.
23:56:12|61693.01
23:56:12|61693.01
23:56:13|61693.01
23:56:14|61693.01
23:56:16|61689.09
23:56:17|61693.
23:56:17|61692.99
23:56:18|61687.01
23:56:19|61693.05
23:56:20|61693.01
23:56:21|61708.7
23:56:22|61716.84
23:56:23|61705.94
23:56:25|61711.53
23:56:25|61711.
23:56:27|61712.91
23:56:27|61711.52
23:56:28|61711.52
23:56:30|61711.53
23:56:32|61711.53
23:56:33|61711.56
23:56:35|61712.91
23:56:35|61712.92
23:56:36|61714.1
23:56:38|61718.48
23:56:39|61718.49
23:56:40|61713.26
23:56:41|61714.44
23:56:42|61712.92
23:56:43|61712.93
23:56:44|61718.1
23:56:45|61718.09
23:56:46|61718.1
23:56:47|61721.23
23:56:48|61720.14
23:56:49|61720.23
23:56:51|61720.22
23:56:51|61720.23
23:56:52|61720.22
23:56:54|61720.22
23:56:55|61718.1
23:56:56|61718.1
23:56:57|61718.11
23:56:58|61718.11
23:56:59|61711.53
23:57:01|61714.52
23:57:02|61714.52
23:57:02|61715.01
23:57:05|61718.11
23:57:05|61722.09
23:57:06|61722.09
23:57:07|61715.91
23:57:09|61713.8
23:57:10|61718.12
23:57:11|61721.38
23:57:12|61721.37
23:57:13|61721.35
23:57:14|61721.35
23:57:15|61721.36
23:57:16|61723.87
23:57:17|61723.88
23:57:19|61720.22
23:57:20|61720.23
23:57:21|61720.22
23:57:22|61720.57
23:57:23|61720.57
23:57:24|61720.57
23:57:25|61720.22
23:57:26|61720.54
23:57:27|61721.36
23:57:28|61721.36
23:57:29|61723.68
23:57:30|61723.68
23:57:31|61723.67
23:57:32|61723.68
23:57:34|61723.67
23:57:36|61720.57
23:57:36|61724.05
23:57:37|61724.05
23:57:38|61724.05
23:57:39|61723.18
23:57:40|61723.18
23:57:41|61723.19
23:57:42|61723.18
23:57:43|61718.09
23:57:44|61731.47
23:57:45|61731.47
23:57:46|61734.28
23:57:47|61731.48
23:57:49|61730.14
23:57:50|61725.05
23:57:51|61730.59
23:57:52|61730.58
23:57:53|61730.63
23:57:54|61725.93
23:57:55|61725.47
23:57:56|61723.24
23:57:57|61723.24
23:57:58|61718.04
23:57:59|61714.12
23:58:00|61714.13
23:58:01|61694.01
23:58:02|61694.
23:58:03|61694.
23:58:04|61800.
23:58:05|61854.36
23:58:06|61808.36
23:58:07|61815.95
23:58:08|61822.51
23:58:09|61834.95
23:58:10|61844.59
23:58:11|61827.13
23:58:12|61829.62
23:58:13|61825.2
23:58:14|61839.82
23:58:15|61840.68
23:58:16|61826.74
23:58:17|61830.7
23:58:18|61830.69
23:58:19|61834.24
23:58:20|61805.92
23:58:21|61822.12
23:58:22|61834.24
23:58:23|61815.79
23:58:24|61809.05
23:58:25|61809.05
23:58:26|61809.05
23:58:27|61808.1
23:58:28|61808.1
23:58:29|61801.94
23:58:30|61801.93
23:58:31|61801.94
23:58:32|61808.07
23:58:34|61805.1
23:58:36|61805.1
23:58:36|61805.1
23:58:38|61806.12
23:58:39|61808.09
23:58:40|61817.65
23:58:41|61811.47
23:58:43|61820.53
23:58:44|61829.83
23:58:45|61829.97
23:58:46|61869.3
23:58:47|61862.58
23:58:48|61853.64
23:58:50|61842.08
23:58:51|61849.7
23:58:52|61849.7
23:58:53|61867.85
23:58:54|61867.85
23:58:56|61855.47
23:58:57|61853.85
23:58:57|61853.85
23:58:59|61855.53
23:59:00|61858.64
23:59:01|61858.63
23:59:02|61863.72
23:59:04|61860.69
23:59:05|61849.25
23:59:06|61859.69
23:59:07|61852.26
23:59:08|61852.26
23:59:09|61855.96
23:59:10|61855.96
23:59:11|61855.96
23:59:12|61855.96
23:59:13|61856.
23:59:14|61856.
23:59:14|61856.01
23:59:16|61859.9
23:59:17|61859.91
23:59:18|61864.22
23:59:19|61864.84
23:59:20|61859.3
23:59:21|61865.
23:59:21|61865.01
23:59:23|61865.01
23:59:23|61865.
23:59:25|61870.96
23:59:26|61865.
23:59:27|61852.27
23:59:27|61852.28
23:59:29|61852.27
23:59:30|61852.28
23:59:31|61852.28
23:59:31|61852.27
23:59:33|61858.88
23:59:35|61830.44
23:59:36|61825.91
23:59:37|61817.66
23:59:39|61817.69
23:59:40|61839.86
23:59:40|61831.82
23:59:42|61831.83
23:59:43|61831.83
23:59:45|61831.83
23:59:45|61831.82
23:59:46|61831.83
23:59:47|61831.82
23:59:48|61826.95
23:59:49|61830.12
23:59:50|61841.18
23:59:51|61834.96
23:59:52|61831.84
23:59:53|61838.44
23:59:54|61838.44
23:59:55|61838.43
23:59:56|61882.88
23:59:57|61861.52
23:59:58|61875.65
23:59:59|61859.18