00:00:00|60575.9
00:00:01|60576.74
00:00:03|60576.74
00:00:03|60576.74
00:00:05|60576.75
00:00:06|60576.75
00:00:06|60576.74
00:00:07|60563.01
00:00:08|60572.44
00:00:10|60572.44
00:00:10|60575.49
00:00:12|60575.5
00:00:13|60575.5
00:00:14|60582.52
00:00:14|60572.42
00:00:15|60578.49
00:00:16|60575.45
00:00:18|60572.44
00:00:18|60563.55
00:00:19|60567.09
00:00:21|60564.47
00:00:21|60557.5
00:00:23|60557.49
00:00:24|60557.5
00:00:25|60557.5
00:00:26|60557.5
00:00:27|60572.37
00:00:28|60566.42
00:00:29|60566.42
00:00:30|60572.37
00:00:31|60572.25
00:00:32|60553.01
00:00:33|60562.46
00:00:34|60562.42
00:00:35|60562.45
00:00:37|60562.39
00:00:37|60572.
00:00:38|60562.39
00:00:39|60562.39
00:00:40|60583.41
00:00:41|60583.41
00:00:42|60583.41
00:00:43|60583.41
00:00:44|60583.42
00:00:45|60568.91
00:00:46|60551.71
00:00:47|60546.39
00:00:49|60545.34
00:00:49|60551.66
00:00:50|60545.3
00:00:51|60549.24
00:00:52|60555.32
00:00:53|60562.47
00:00:54|60559.13
00:00:55|60572.23
00:00:56|60572.23
00:00:59|60558.42
00:01:00|60562.48
00:01:01|60562.49
00:01:02|60562.49
00:01:04|60562.47
00:01:05|60556.73
00:01:06|60555.18
00:01:07|60555.18
00:01:08|60552.
00:01:09|60540.
00:01:10|60532.01
00:01:11|60531.31
00:01:12|60540.
00:01:13|60543.85
00:01:14|60555.18
00:01:15|60550.96
00:01:16|60556.59
00:01:17|60560.69
00:01:18|60560.69
00:01:19|60560.15
00:01:20|60557.43
00:01:21|60569.99
00:01:22|60570.11
00:01:23|60562.5
00:01:24|60570.11
00:01:25|60566.51
00:01:26|60571.46
00:01:27|60580.76
00:01:28|60591.82
00:01:29|60585.54
00:01:30|60580.1
00:01:31|60590.59
00:01:32|60601.85
00:01:33|60607.22
00:01:34|60607.22
00:01:35|60600.68
00:01:36|60601.06
00:01:37|60621.99
00:01:38|60620.81
00:01:39|60645.63
00:01:40|60655.66
00:01:41|60655.66
00:01:42|60641.52
00:01:43|60648.04
00:01:44|60666.65
00:01:45|60671.
00:01:46|60670.94
00:01:47|60670.95
00:01:48|60672.09
00:01:49|60678.79
00:01:50|60678.78
00:01:51|60686.64
00:01:52|60685.33
00:01:53|60690.68
00:01:54|60705.02
00:01:55|60710.29
00:01:56|60716.66
00:01:57|60720.25
00:01:58|60714.41
00:02:00|60714.31
00:02:02|60706.2
00:02:02|60681.61
00:02:04|60674.64
00:02:05|60674.61
00:02:06|60651.53
00:02:08|60600.6
00:02:09|60613.37
00:02:10|60606.31
00:02:11|60606.32
00:02:12|60606.38
00:02:13|60614.54
00:02:14|60622.78
00:02:15|60634.72
00:02:17|60635.26
00:02:17|60655.09
00:02:18|60655.1
00:02:19|60671.75
00:02:20|60681.13
00:02:21|60697.71
00:02:22|60704.36
00:02:23|60687.02
00:02:24|60689.92
00:02:25|60689.92
00:02:26|60710.18
00:02:27|60716.87
00:02:28|60716.05
00:02:29|60716.07
00:02:30|60711.85
00:02:31|60722.11
00:02:32|60710.91
00:02:33|60710.18
00:02:34|60702.18
00:02:35|60695.25
00:02:36|60692.76
00:02:37|60692.76
00:02:38|60731.88
00:02:39|60692.74
00:02:40|60709.31
00:02:41|60710.62
00:02:42|60692.77
00:02:43|60696.9
00:02:44|60701.57
00:02:45|60708.27
00:02:46|60715.02
00:02:47|60708.28
00:02:48|60759.08
00:02:50|60778.24
00:02:50|60791.57
00:02:51|60760.5
00:02:52|60737.58
00:02:53|60713.89
00:02:54|60754.39
00:02:55|60708.99
00:02:56|60714.12
00:02:57|60706.8
00:02:58|60715.43
00:02:59|60711.41
00:03:01|60698.44
00:03:03|60672.86
00:03:04|60661.42
00:03:05|60661.42
00:03:07|60636.88
00:03:09|60633.96
00:03:09|60624.75
00:03:10|60640.17
00:03:11|60649.24
00:03:12|60644.44
00:03:13|60639.07
00:03:14|60639.06
00:03:16|60636.91
00:03:16|60636.96
00:03:17|60610.64
00:03:18|60616.44
00:03:19|60610.42
00:03:20|60610.41
00:03:21|60610.42
00:03:22|60610.42
00:03:23|60610.41
00:03:24|60586.96
00:03:25|60593.38
00:03:26|60584.13
00:03:27|60583.4
00:03:28|60570.07
00:03:29|60579.98
00:03:30|60575.28
00:03:31|60555.56
00:03:32|60536.33
00:03:33|60536.34
00:03:34|60538.39
00:03:35|60539.77
00:03:36|60524.89
00:03:37|60510.75
00:03:38|60506.7
00:03:39|60510.01
00:03:40|60498.14
00:03:41|60488.2
00:03:42|60494.73
00:03:43|60479.9
00:03:44|60463.21
00:03:45|60463.83
00:03:46|60471.03
00:03:47|60458.48
00:03:48|60447.81
00:03:49|60451.63
00:03:50|60443.71
00:03:51|60438.67
00:03:52|60451.96
00:03:53|60455.82
00:03:54|60460.3
00:03:55|60450.99
00:03:56|60447.39
00:03:57|60452.18
00:03:58|60452.22
00:03:59|60469.09
00:04:01|60450.3
00:04:02|60452.16
00:04:04|60439.82
00:04:05|60445.55
00:04:06|60429.18
00:04:07|60425.57
00:04:08|60421.15
00:04:09|60421.14
00:04:10|60420.47
00:04:12|60412.25
00:04:13|60408.99
00:04:13|60422.39
00:04:15|60409.15
00:04:15|60437.56
00:04:16|60437.54
00:04:18|60442.65
00:04:19|60437.39
00:04:21|60458.28
00:04:21|60448.4
00:04:22|60452.91
00:04:23|60452.9
00:04:24|60452.86
00:04:25|60446.36
00:04:26|60452.28
00:04:27|60447.15
00:04:28|60452.88
00:04:29|60452.89
00:04:30|60454.21
00:04:31|60472.88
00:04:32|60479.1
00:04:33|60489.79
00:04:34|60509.34
00:04:35|60517.02
00:04:36|60515.25
00:04:37|60515.25
00:04:38|60539.43
00:04:39|60527.17
00:04:40|60516.85
00:04:41|60525.25
00:04:42|60522.77
00:04:43|60525.23
00:04:44|60525.22
00:04:45|60524.87
00:04:46|60525.22
00:04:47|60530.37
00:04:48|60546.97
00:04:49|60552.85
00:04:50|60541.1
00:04:51|60533.94
00:04:52|60537.86
00:04:53|60554.23
00:04:54|60554.23
00:04:55|60541.63
00:04:56|60542.67
00:04:57|60554.23
00:04:58|60554.24
00:05:00|60551.16
00:05:01|60561.14
00:05:02|60572.63
00:05:03|60570.61
00:05:04|60571.34
00:05:05|60572.98
00:05:06|60577.3
00:05:08|60577.29
00:05:08|60577.29
00:05:09|60577.29
00:05:10|60577.29
00:05:11|60577.3
00:05:12|60577.3
00:05:13|60577.26
00:05:14|60582.82
00:05:16|60606.05
00:05:17|60606.05
00:05:18|60639.
00:05:19|60658.52
00:05:20|60678.41
00:05:21|60690.05
00:05:22|60694.43
00:05:23|60674.77
00:05:24|60667.26
00:05:25|60694.43
00:05:26|60729.63
00:05:28|60726.35
00:05:29|60726.57
00:05:29|60728.29
00:05:30|60716.14
00:05:31|60732.65
00:05:33|60732.66
00:05:34|60749.99
00:05:34|60745.22
00:05:35|60745.22
00:05:36|60748.62
00:05:37|60748.61
00:05:38|60745.23
00:05:39|60732.69
00:05:40|60734.59
00:05:42|60719.3
00:05:42|60700.
00:05:43|60693.
00:05:44|60693.
00:05:45|60673.66
00:05:46|60684.32
00:05:47|60690.75
00:05:49|60690.8
00:05:50|60699.08
00:05:51|60717.11
00:05:52|60717.16
00:05:53|60721.42
00:05:54|60740.63
00:05:55|60731.57
00:05:56|60731.6
00:05:57|60739.84
00:05:58|60713.95
00:05:59|60728.98
00:06:00|60717.12
00:06:01|60707.02
00:06:02|60707.04
00:06:04|60681.6
00:06:05|60691.05
00:06:06|60692.58
00:06:07|60719.83
00:06:08|60711.46
00:06:09|60717.92
00:06:10|60711.46
00:06:11|60711.46
00:06:12|60711.46
00:06:13|60707.92
00:06:14|60711.
00:06:16|60701.18
00:06:17|60707.95
00:06:18|60710.95
00:06:19|60710.99
00:06:19|60710.98
00:06:20|60711.
00:06:22|60711.
00:06:22|60714.04
00:06:24|60688.97
00:06:25|60711.46
00:06:26|60711.43
00:06:28|60702.03
00:06:29|60695.79
00:06:30|60690.76
00:06:31|60683.34
00:06:32|60693.05
00:06:33|60681.15
00:06:33|60667.01
00:06:35|60667.01
00:06:36|60675.2
00:06:37|60675.9
00:06:38|60698.36
00:06:39|60691.87
00:06:40|60683.35
00:06:41|60681.15
00:06:42|60693.78
00:06:43|60693.79
00:06:45|60711.06
00:06:45|60711.05
00:06:46|60705.17
00:06:48|60720.72
00:06:48|60721.86
00:06:50|60713.95
00:06:51|60713.96
00:06:51|60711.66
00:06:52|60711.66
00:06:53|60711.65
00:06:54|60688.96
00:06:55|60683.34
00:06:56|60691.99
00:06:57|60697.58
00:06:58|60693.72
00:07:00|60690.25
00:07:00|60690.24
00:07:01|60687.31
00:07:02|60676.94
00:07:04|60686.69
00:07:05|60677.
00:07:07|60681.16
00:07:08|60678.45
00:07:09|60684.4
00:07:10|60684.4
00:07:12|60676.95
00:07:13|60676.94
00:07:14|60667.02
00:07:14|60666.78
00:07:16|60668.95
00:07:16|60676.12
00:07:18|60666.87
00:07:19|60668.19
00:07:19|60668.18
00:07:20|60666.89
00:07:21|60661.38
00:07:23|60666.9
00:07:24|60672.52
00:07:24|60672.53
00:07:26|60690.58
00:07:26|60704.31
00:07:28|60698.01
00:07:29|60693.08
00:07:30|60691.07
00:07:31|60678.73
00:07:32|60660.69
00:07:32|60668.76
00:07:34|60658.59
00:07:35|60658.9
00:07:35|60687.47
00:07:37|60702.48
00:07:38|60680.15
00:07:39|60668.86
00:07:40|60659.96
00:07:41|60639.46
00:07:42|60645.56
00:07:43|60652.35
00:07:44|60654.66
00:07:45|60684.2
00:07:46|60704.72
00:07:47|60690.33
00:07:48|60688.12
00:07:49|60688.11
00:07:50|60678.68
00:07:51|60660.68
00:07:52|60650.88
00:07:53|60650.88
00:07:54|60643.86
00:07:55|60672.12
00:07:56|60664.29
00:07:57|60661.76
00:07:58|60665.26
00:07:59|60665.26
00:08:00|60665.26
00:08:01|60660.01
00:08:02|60662.98
00:08:03|60668.43
00:08:04|60696.4
00:08:06|60683.84
00:08:07|60683.85
00:08:08|60695.59
00:08:09|60699.
00:08:10|60699.
00:08:11|60699.
00:08:12|60699.
00:08:13|60698.99
00:08:14|60698.99
00:08:15|60698.99
00:08:16|60701.17
00:08:17|60701.17
00:08:18|60701.17
00:08:19|60701.17
00:08:20|60699.02
00:08:21|60699.02
00:08:23|60681.2
00:08:23|60681.2
00:08:24|60681.2
00:08:25|60681.2
00:08:26|60671.23
00:08:27|60665.27
00:08:28|60668.5
00:08:29|60665.26
00:08:30|60650.88
00:08:31|60650.88
00:08:32|60664.06
00:08:33|60668.48
00:08:34|60668.47
00:08:35|60653.18
00:08:36|60653.17
00:08:37|60650.88
00:08:38|60650.
00:08:39|60647.53
00:08:40|60647.53
00:08:41|60640.56
00:08:42|60640.56
00:08:43|60636.6
00:08:44|60619.75
00:08:46|60610.32
00:08:46|60602.28
00:08:47|60615.39
00:08:48|60615.36
00:08:49|60615.35
00:08:50|60615.37
00:08:51|60629.21
00:08:52|60626.53
00:08:53|60621.57
00:08:54|60633.55
00:08:55|60633.56
00:08:56|60647.44
00:08:57|60638.21
00:08:58|60626.18
00:08:59|60613.23
00:09:00|60614.98
00:09:01|60602.36
00:09:02|60614.97
00:09:03|60630.3
00:09:04|60643.08
00:09:05|60643.22
00:09:07|60647.53
00:09:08|60647.54
00:09:09|60647.53
00:09:10|60647.53
00:09:12|60652.92
00:09:14|60639.51
00:09:14|60629.91
00:09:16|60631.04
00:09:16|60625.62
00:09:17|60628.35
00:09:18|60626.07
00:09:19|60618.83
00:09:20|60613.75
00:09:21|60610.7
00:09:22|60605.
00:09:24|60600.01
00:09:25|60579.33
00:09:26|60572.54
00:09:27|60572.55
00:09:28|60586.94
00:09:29|60586.94
00:09:30|60580.92
00:09:31|60584.98
00:09:32|60596.5
00:09:33|60583.25
00:09:34|60583.25
00:09:35|60583.24
00:09:36|60603.6
00:09:37|60598.75
00:09:38|60572.58
00:09:39|60587.54
00:09:40|60587.54
00:09:41|60583.33
00:09:42|60583.32
00:09:43|60572.58
00:09:44|60572.58
00:09:45|60572.59
00:09:46|60572.58
00:09:47|60572.53
00:09:48|60572.53
00:09:49|60572.54
00:09:50|60569.84
00:09:51|60587.09
00:09:52|60587.09
00:09:53|60596.57
00:09:54|60599.98
00:09:56|60572.3
00:09:56|60575.32
00:09:59|60575.34
00:09:59|60591.43
00:10:00|60591.45
00:10:01|60591.43
00:10:02|60591.43
00:10:03|60574.52
00:10:04|60612.11
00:10:05|60609.34
00:10:07|60599.99
00:10:08|60603.25
00:10:10|60603.04
00:10:11|60600.
00:10:11|60599.99
00:10:12|60595.93
00:10:14|60597.17
00:10:14|60587.38
00:10:15|60585.76
00:10:16|60599.97
00:10:17|60599.96
00:10:18|60595.92
00:10:19|60590.4
00:10:20|60585.77
00:10:21|60587.99
00:10:22|60582.99
00:10:23|60579.95
00:10:24|60574.85
00:10:26|60574.83
00:10:26|60579.95
00:10:27|60574.83
00:10:28|60573.34
00:10:29|60573.34
00:10:30|60585.75
00:10:31|60599.98
00:10:32|60581.78
00:10:33|60577.43
00:10:34|60572.54
00:10:35|60581.03
00:10:36|60581.04
00:10:37|60576.24
00:10:38|60576.23
00:10:39|60582.46
00:10:40|60583.31
00:10:42|60575.53
00:10:42|60575.52
00:10:44|60575.52
00:10:45|60575.52
00:10:46|60575.52
00:10:46|60572.53
00:10:48|60569.68
00:10:49|60569.68
00:10:50|60574.55
00:10:51|60566.97
00:10:51|60566.97
00:10:52|60566.97
00:10:54|60566.96
00:10:55|60566.96
00:10:56|60566.96
00:10:57|60566.95
00:10:57|60560.05
00:10:59|60560.06
00:11:00|60562.41
00:11:01|60550.11
00:11:02|60544.33
00:11:03|60533.46
00:11:04|60530.62
00:11:04|60542.85
00:11:06|60534.19
00:11:07|60527.82
00:11:08|60538.57
00:11:09|60542.85
00:11:11|60544.33
00:11:13|60540.03
00:11:14|60544.5
00:11:15|60537.6
00:11:16|60537.59
00:11:18|60534.83
00:11:18|60534.82
00:11:19|60530.63
00:11:20|60530.63
00:11:21|60537.58
00:11:22|60537.57
00:11:24|60537.58
00:11:25|60537.55
00:11:26|60537.54
00:11:27|60540.7
00:11:28|60540.77
00:11:29|60540.77
00:11:30|60540.03
00:11:31|60540.02
00:11:32|60540.07
00:11:33|60540.02
00:11:34|60540.02
00:11:34|60538.14
00:11:35|60538.13
00:11:37|60538.13
00:11:38|60522.08
00:11:40|60510.25
00:11:40|60510.26
00:11:41|60510.25
00:11:42|60510.26
00:11:43|60512.52
00:11:44|60503.44
00:11:45|60516.39
00:11:47|60530.63
00:11:48|60520.04
00:11:49|60520.04
00:11:49|60520.04
00:11:50|60520.03
00:11:52|60520.02
00:11:52|60520.03
00:11:53|60537.24
00:11:54|60546.36
00:11:55|60540.31
00:11:56|60540.31
00:11:58|60548.15
00:11:59|60548.14
00:11:59|60548.14
00:12:00|60540.31
00:12:02|60540.3
00:12:02|60540.3
00:12:03|60526.76
00:12:04|60535.63
00:12:05|60535.62
00:12:07|60534.75
00:12:07|60529.96
00:12:08|60525.95
00:12:10|60523.8
00:12:12|60534.71
00:12:13|60532.61
00:12:14|60526.11
00:12:16|60539.97
00:12:17|60539.99
00:12:18|60540.
00:12:19|60526.15
00:12:20|60528.92
00:12:21|60525.23
00:12:22|60521.79
00:12:23|60510.35
00:12:24|60510.35
00:12:25|60508.9
00:12:26|60508.89
00:12:27|60508.89
00:12:28|60507.5
00:12:29|60523.49
00:12:30|60523.49
00:12:31|60523.48
00:12:32|60512.62
00:12:33|60512.62
00:12:34|60512.62
00:12:35|60512.61
00:12:36|60517.91
00:12:37|60516.75
00:12:38|60516.76
00:12:39|60516.75
00:12:40|60505.63
00:12:41|60505.63
00:12:42|60505.62
00:12:43|60500.99
00:12:44|60500.
00:12:45|60500.
00:12:46|60500.01
00:12:47|60500.
00:12:48|60500.01
00:12:49|60500.01
00:12:50|60500.
00:12:51|60500.01
00:12:52|60496.38
00:12:53|60490.
00:12:54|60480.91
00:12:55|60489.99
00:12:56|60485.39
00:12:57|60485.36
00:12:58|60485.37
00:12:59|60492.59
00:13:00|60499.36
00:13:01|60486.75
00:13:03|60486.74
00:13:03|60486.74
00:13:04|60485.36
00:13:05|60485.37
00:13:06|60485.36
00:13:08|60480.99
00:13:09|60469.03
00:13:10|60477.53
00:13:12|60476.62
00:13:13|60475.63
00:13:15|60469.03
00:13:15|60472.9
00:13:16|60472.88
00:13:17|60469.14
00:13:18|60469.15
00:13:20|60471.91
00:13:21|60469.04
00:13:22|60471.9
00:13:23|60471.91
00:13:24|60471.9
00:13:25|60471.36
00:13:26|60461.13
00:13:27|60461.13
00:13:28|60461.14
00:13:29|60459.94
00:13:30|60461.63
00:13:31|60469.54
00:13:32|60466.49
00:13:33|60466.49
00:13:34|60466.5
00:13:35|60466.49
00:13:37|60466.49
00:13:38|60466.49
00:13:38|60466.49
00:13:39|60456.51
00:13:40|60456.5
00:13:41|60456.51
00:13:42|60456.51
00:13:43|60456.51
00:13:44|60456.51
00:13:46|60456.
00:13:48|60452.93
00:13:48|60455.03
00:13:49|60452.91
00:13:50|60452.09
00:13:51|60452.09
00:13:52|60455.03
00:13:53|60455.99
00:13:54|60459.99
00:13:56|60460.
00:13:56|60455.68
00:13:58|60455.68
00:13:58|60440.49
00:13:59|60438.46
00:14:00|60438.45
00:14:01|60440.37
00:14:02|60436.16
00:14:03|60438.63
00:14:04|60432.1
00:14:06|60432.11
00:14:06|60435.89
00:14:08|60435.88
00:14:09|60435.88
00:14:10|60435.89
00:14:11|60435.91
00:14:12|60455.
00:14:14|60460.
00:14:15|60459.99
00:14:16|60460.
00:14:17|60460.
00:14:18|60459.99
00:14:19|60459.97
00:14:20|60459.97
00:14:21|60459.98
00:14:22|60459.96
00:14:23|60459.97
00:14:24|60459.96
00:14:25|60459.98
00:14:26|60460.
00:14:27|60460.03
00:14:28|60460.02
00:14:29|60466.48
00:14:30|60463.12
00:14:31|60463.12
00:14:32|60463.12
00:14:33|60463.11
00:14:34|60463.11
00:14:35|60463.11
00:14:36|60463.08
00:14:37|60447.69
00:14:38|60447.69
00:14:39|60447.74
00:14:40|60439.95
00:14:41|60439.92
00:14:42|60435.01
00:14:43|60431.96
00:14:44|60431.89
00:14:46|60431.04
00:14:47|60429.12
00:14:48|60429.12
00:14:49|60425.65
00:14:50|60425.65
00:14:50|60424.2
00:14:52|60425.62
00:14:53|60425.63
00:14:53|60431.43
00:14:55|60435.41
00:14:56|60411.12
00:14:57|60417.7
00:14:58|60405.47
00:14:59|60430.7
00:15:00|60447.7
00:15:01|60441.53
00:15:02|60428.01
00:15:03|60442.84
00:15:03|60442.42
00:15:05|60442.42
00:15:06|60440.31
00:15:07|60420.68
00:15:08|60421.15
00:15:08|60400.
00:15:10|60400.04
00:15:11|60404.07
00:15:13|60406.16
00:15:14|60407.79
00:15:15|60404.17
00:15:16|60388.18
00:15:17|60377.73
00:15:18|60367.72
00:15:19|60376.01
00:15:21|60379.54
00:15:21|60374.87
00:15:22|60375.99
00:15:23|60376.
00:15:25|60393.3
00:15:26|60379.8
00:15:26|60374.96
00:15:28|60372.49
00:15:28|60372.49
00:15:30|60372.49
00:15:30|60369.29
00:15:32|60367.73
00:15:32|60368.53
00:15:34|60363.99
00:15:34|60363.01
00:15:35|60371.01
00:15:37|60371.
00:15:37|60371.
00:15:38|60371.
00:15:40|60363.68
00:15:41|60362.29
00:15:42|60369.99
00:15:43|60375.25
00:15:44|60369.21
00:15:45|60369.2
00:15:46|60379.85
00:15:47|60377.12
00:15:48|60374.79
00:15:49|60369.38
00:15:50|60369.2
00:15:51|60369.2
00:15:52|60366.2
00:15:53|60366.2
00:15:54|60366.21
00:15:55|60362.29
00:15:56|60366.2
00:15:57|60374.77
00:15:58|60374.78
00:15:59|60374.77
00:16:00|60397.1
00:16:01|60392.65
00:16:02|60382.19
00:16:03|60384.
00:16:05|60384.
00:16:06|60386.66
00:16:06|60397.09
00:16:08|60404.74
00:16:08|60392.7
00:16:09|60394.87
00:16:10|60397.97
00:16:12|60394.87
00:16:14|60385.64
00:16:15|60385.62
00:16:17|60385.61
00:16:17|60385.61
00:16:18|60378.35
00:16:19|60369.98
00:16:21|60380.22
00:16:22|60372.98
00:16:23|60372.97
00:16:23|60372.96
00:16:25|60372.96
00:16:26|60373.
00:16:27|60378.4
00:16:27|60372.96
00:16:29|60375.35
00:16:31|60375.35
00:16:31|60371.03
00:16:33|60371.03
00:16:34|60371.03
00:16:35|60369.99
00:16:35|60364.41
00:16:37|60364.93
00:16:38|60364.93
00:16:39|60364.89
00:16:40|60364.41
00:16:40|60364.41
00:16:42|60343.84
00:16:43|60364.93
00:16:44|60357.57
00:16:45|60336.01
00:16:46|60340.5
00:16:47|60327.32
00:16:48|60281.
00:16:49|60196.92
00:16:50|60212.83
00:16:51|60210.32
00:16:52|60252.96
00:16:52|60310.34
00:16:54|60275.44
00:16:55|60291.91
00:16:55|60282.04
00:16:57|60289.7
00:16:58|60326.53
00:16:58|60330.
00:17:00|60364.48
00:17:01|60339.58
00:17:02|60341.
00:17:03|60363.48
00:17:04|60353.53
00:17:05|60358.02
00:17:06|60347.95
00:17:07|60364.34
00:17:08|60361.85
00:17:09|60381.25
00:17:10|60388.08
00:17:11|60388.09
00:17:13|60427.54
00:17:13|60440.
00:17:16|60453.44
00:17:16|60463.19
00:17:17|60478.72
00:17:19|60482.23
00:17:20|60466.75
00:17:21|60466.75
00:17:23|60495.13
00:17:24|60487.26
00:17:24|60495.24
00:17:26|60497.34
00:17:26|60503.22
00:17:28|60514.69
00:17:29|60515.9
00:17:30|60513.51
00:17:32|60524.18
00:17:32|60513.83
00:17:34|60520.2
00:17:35|60546.88
00:17:36|60545.
00:17:37|60553.13
00:17:38|60550.1
00:17:39|60561.55
00:17:40|60541.26
00:17:41|60536.
00:17:43|60569.
00:17:44|60580.01
00:17:45|60599.99
00:17:45|60609.12
00:17:47|60602.5
00:17:47|60605.38
00:17:48|60600.79
00:17:49|60601.04
00:17:50|60594.67
00:17:52|60580.75
00:17:53|60589.69
00:17:54|60580.11
00:17:55|60578.
00:17:56|60565.48
00:17:57|60558.21
00:17:58|60561.74
00:17:59|60558.76
00:18:00|60551.01
00:18:01|60519.11
00:18:02|60515.24
00:18:03|60496.42
00:18:04|60522.05
00:18:05|60525.82
00:18:06|60550.
00:18:07|60551.2
00:18:08|60557.76
00:18:09|60562.29
00:18:10|60572.57
00:18:11|60583.6
00:18:12|60586.94
00:18:13|60586.94
00:18:14|60576.78
00:18:16|60574.95
00:18:17|60574.95
00:18:18|60583.98
00:18:19|60567.94
00:18:20|60560.74
00:18:21|60551.01
00:18:22|60551.
00:18:23|60547.02
00:18:24|60547.06
00:18:25|60562.
00:18:26|60557.05
00:18:27|60559.79
00:18:28|60553.49
00:18:29|60546.
00:18:30|60529.75
00:18:31|60528.41
00:18:32|60521.73
00:18:33|60528.4
00:18:34|60528.4
00:18:35|60525.2
00:18:36|60525.2
00:18:38|60500.
00:18:38|60499.
00:18:40|60478.59
00:18:40|60494.99
00:18:42|60483.22
00:18:42|60483.25
00:18:43|60467.03
00:18:45|60487.42
00:18:45|60483.42
00:18:47|60487.82
00:18:47|60480.98
00:18:48|60480.98
00:18:50|60477.27
00:18:51|60463.09
00:18:52|60459.49
00:18:53|60449.
00:18:53|60450.
00:18:54|60469.19
00:18:55|60477.27
00:18:57|60461.
00:18:58|60454.96
00:18:59|60469.99
00:18:59|60474.25
00:19:00|60485.
00:19:01|60473.11
00:19:03|60481.13
00:19:03|60494.83
00:19:04|60499.99
00:19:05|60498.03
00:19:06|60490.13
00:19:07|60490.12
00:19:08|60501.67
00:19:09|60501.67
00:19:10|60499.96
00:19:12|60501.66
00:19:12|60532.5
00:19:14|60539.1
00:19:15|60539.11
00:19:17|60543.69
00:19:19|60547.33
00:19:20|60542.44
00:19:22|60555.18
00:19:23|60559.77
00:19:25|60550.5
00:19:25|60533.43
00:19:26|60513.09
00:19:27|60506.15
00:19:28|60502.27
00:19:29|60497.14
00:19:30|60497.13
00:19:31|60496.93
00:19:32|60490.86
00:19:33|60490.86
00:19:34|60490.86
00:19:35|60490.85
00:19:36|60490.86
00:19:37|60495.96
00:19:38|60492.11
00:19:39|60488.74
00:19:40|60483.19
00:19:41|60483.18
00:19:42|60483.19
00:19:44|60469.19
00:19:45|60443.95
00:19:46|60441.18
00:19:47|60426.96
00:19:48|60417.56
00:19:48|60430.71
00:19:50|60430.19
00:19:52|60430.18
00:19:52|60436.69
00:19:53|60444.19
00:19:54|60444.19
00:19:55|60444.18
00:19:56|60444.2
00:19:57|60447.15
00:19:58|60447.15
00:19:59|60435.31
00:20:00|60447.15
00:20:01|60465.6
00:20:02|60473.19
00:20:03|60468.58
00:20:04|60468.59
00:20:05|60477.95
00:20:06|60459.59
00:20:07|60451.04
00:20:08|60451.04
00:20:09|60451.08
00:20:10|60451.08
00:20:11|60458.46
00:20:13|60459.58
00:20:13|60459.59
00:20:15|60468.57
00:20:16|60475.
00:20:18|60474.99
00:20:18|60474.99
00:20:20|60459.25
00:20:20|60432.82
00:20:22|60459.09
00:20:23|60451.27
00:20:24|60440.71
00:20:25|60440.71
00:20:26|60431.67
00:20:27|60448.51
00:20:28|60440.01
00:20:30|60462.77
00:20:30|60459.78
00:20:32|60462.6
00:20:32|60458.55
00:20:34|60458.55
00:20:36|60457.04
00:20:36|60457.03
00:20:38|60457.05
00:20:39|60453.51
00:20:40|60458.52
00:20:41|60458.51
00:20:42|60457.04
00:20:43|60445.01
00:20:44|60440.61
00:20:45|60438.91
00:20:46|60444.99
00:20:47|60449.05
00:20:48|60454.
00:20:49|60458.5
00:20:50|60458.5
00:20:51|60458.46
00:20:52|60443.11
00:20:53|60433.31
00:20:54|60443.47
00:20:55|60454.76
00:20:56|60440.02
00:20:57|60429.
00:20:58|60436.96
00:20:59|60438.8
00:21:00|60430.87
00:21:01|60413.94
00:21:02|60408.63
00:21:03|60411.72
00:21:04|60403.25
00:21:05|60412.78
00:21:07|60419.26
00:21:07|60408.64
00:21:08|60400.
00:21:09|60400.01
00:21:12|60399.23
00:21:12|60428.98
00:21:13|60428.98
00:21:14|60428.99
00:21:15|60442.86
00:21:16|60418.01
00:21:18|60420.7
00:21:20|60407.59
00:21:21|60415.4
00:21:23|60423.9
00:21:24|60406.
00:21:25|60399.86
00:21:26|60385.36
00:21:27|60382.4
00:21:28|60381.14
00:21:29|60393.69
00:21:30|60378.36
00:21:32|60378.36
00:21:33|60378.36
00:21:34|60371.41
00:21:35|60373.76
00:21:36|60377.45
00:21:37|60377.44
00:21:38|60373.32
00:21:39|60373.32
00:21:40|60370.07
00:21:41|60368.67
00:21:42|60373.31
00:21:43|60362.37
00:21:44|60348.34
00:21:45|60351.96
00:21:46|60351.97
00:21:47|60360.45
00:21:48|60360.44
00:21:49|60351.01
00:21:50|60351.01
00:21:51|60334.92
00:21:52|60334.59
00:21:53|60342.96
00:21:53|60354.99
00:21:55|60354.99
00:21:56|60354.99
00:21:57|60313.59
00:21:58|60285.72
00:21:59|60291.31
00:22:00|60288.97
00:22:01|60294.65
00:22:02|60317.66
00:22:03|60317.65
00:22:04|60317.65
00:22:05|60310.88
00:22:06|60322.57
00:22:07|60329.45
00:22:08|60344.58
00:22:09|60377.44
00:22:11|60382.11
00:22:11|60361.72
00:22:12|60369.99
00:22:13|60369.99
00:22:14|60370.
00:22:15|60362.49
00:22:17|60355.
00:22:17|60355.
00:22:20|60369.99
00:22:21|60366.36
00:22:22|60362.
00:22:23|60362.
00:22:24|60357.26
00:22:25|60365.01
00:22:26|60365.01
00:22:28|60349.02
00:22:29|60336.56
00:22:30|60336.56
00:22:30|60336.55
00:22:31|60362.
00:22:33|60361.98
00:22:34|60358.93
00:22:34|60352.
00:22:36|60357.25
00:22:37|60360.65
00:22:38|60360.65
00:22:39|60360.65
00:22:39|60348.57
00:22:41|60358.
00:22:42|60374.
00:22:44|60373.98
00:22:44|60369.96
00:22:46|60367.42
00:22:47|60369.96
00:22:48|60369.96
00:22:48|60378.54
00:22:50|60390.
00:22:51|60397.05
00:22:51|60399.99
00:22:53|60399.99
00:22:55|60401.25
00:22:55|60398.91
00:22:56|60409.51
00:22:57|60416.22
00:22:58|60409.
00:22:59|60401.36
00:23:00|60388.64
00:23:01|60398.38
00:23:02|60398.38
00:23:03|60398.37
00:23:04|60391.18
00:23:05|60391.19
00:23:07|60396.93
00:23:07|60398.37
00:23:08|60401.24
00:23:09|60401.24
00:23:10|60401.36
00:23:11|60401.37
00:23:12|60401.37
00:23:13|60401.37
00:23:14|60401.37
00:23:15|60395.93
00:23:16|60401.35
00:23:17|60396.92
00:23:18|60391.04
00:23:20|60382.12
00:23:21|60372.47
00:23:22|60371.9
00:23:22|60371.91
00:23:23|60371.9
00:23:26|60367.42
00:23:26|60364.32
00:23:27|60364.33
00:23:29|60364.32
00:23:29|60364.32
00:23:30|60364.33
00:23:31|60384.69
00:23:33|60384.69
00:23:34|60384.68
00:23:35|60384.69
00:23:36|60399.29
00:23:37|60401.37
00:23:38|60408.99
00:23:39|60408.98
00:23:40|60404.7
00:23:41|60408.95
00:23:41|60406.88
00:23:43|60406.88
00:23:43|60406.88
00:23:44|60406.87
00:23:46|60398.2
00:23:47|60398.19
00:23:48|60398.2
00:23:49|60398.19
00:23:50|60405.96
00:23:51|60405.96
00:23:52|60405.95
00:23:53|60405.95
00:23:54|60405.96
00:23:55|60398.2
00:23:56|60388.75
00:23:57|60388.76
00:23:58|60396.98
00:23:59|60396.98
00:24:00|60396.97
00:24:01|60404.78
00:24:02|60416.94
00:24:04|60406.85
00:24:04|60396.99
00:24:05|60392.08
00:24:06|60380.97
00:24:08|60368.45
00:24:09|60368.46
00:24:10|60377.22
00:24:11|60376.35
00:24:12|60371.41
00:24:13|60371.4
00:24:14|60369.02
00:24:15|60364.33
00:24:16|60364.32
00:24:17|60367.68
00:24:18|60367.36
00:24:19|60366.98
00:24:20|60371.4
00:24:22|60371.4
00:24:23|60371.41
00:24:24|60371.4
00:24:24|60371.39
00:24:27|60371.39
00:24:27|60371.4
00:24:29|60371.39
00:24:31|60371.39
00:24:32|60381.64
00:24:33|60378.85
00:24:33|60376.93
00:24:35|60375.7
00:24:36|60361.37
00:24:37|60351.19
00:24:38|60357.62
00:24:39|60348.6
00:24:40|60344.75
00:24:41|60340.72
00:24:42|60340.73
00:24:43|60340.72
00:24:44|60340.73
00:24:44|60335.82
00:24:46|60341.98
00:24:47|60347.89
00:24:48|60347.23
00:24:49|60347.22
00:24:50|60367.99
00:24:51|60376.92
00:24:52|60384.36
00:24:53|60392.39
00:24:54|60392.39
00:24:55|60389.05
00:24:56|60389.04
00:24:57|60389.05
00:24:57|60392.38
00:24:59|60396.98
00:25:00|60396.97
00:25:01|60392.42
00:25:02|60397.87
00:25:02|60397.87
00:25:04|60397.88
00:25:05|60397.87
00:25:06|60397.88
00:25:07|60396.96
00:25:08|60381.83
00:25:09|60381.82
00:25:10|60381.83
00:25:11|60389.37
00:25:11|60416.47
00:25:13|60428.44
00:25:14|60428.43
00:25:14|60415.76
00:25:16|60404.99
00:25:16|60398.52
00:25:18|60387.91
00:25:19|60392.48
00:25:20|60377.
00:25:21|60377.
00:25:23|60381.94
00:25:23|60381.93
00:25:25|60377.
00:25:27|60387.9
00:25:27|60397.39
00:25:29|60393.89
00:25:30|60392.21
00:25:30|60390.84
00:25:31|60390.84
00:25:33|60390.83
00:25:33|60390.84
00:25:34|60390.83
00:25:35|60390.84
00:25:36|60390.83
00:25:38|60363.77
00:25:39|60359.14
00:25:40|60359.15
00:25:41|60358.99
00:25:42|60355.2
00:25:43|60355.21
00:25:44|60340.72
00:25:45|60331.61
00:25:46|60331.61
00:25:47|60331.6
00:25:49|60331.61
00:25:49|60331.61
00:25:51|60323.6
00:25:52|60315.7
00:25:53|60311.72
00:25:54|60311.72
00:25:55|60314.08
00:25:56|60308.7
00:25:57|60307.69
00:25:58|60314.08
00:25:59|60331.7
00:26:00|60332.94
00:26:01|60332.53
00:26:02|60341.21
00:26:03|60339.03
00:26:04|60351.99
00:26:05|60346.4
00:26:06|60332.52
00:26:07|60322.92
00:26:08|60330.99
00:26:09|60339.98
00:26:10|60331.03
00:26:11|60331.03
00:26:12|60331.04
00:26:13|60331.03
00:26:14|60331.08
00:26:15|60335.98
00:26:16|60335.99
00:26:18|60333.32
00:26:19|60333.31
00:26:19|60333.31
00:26:20|60333.31
00:26:21|60339.02
00:26:22|60331.42
00:26:24|60331.42
00:26:25|60316.99
00:26:26|60310.01
00:26:27|60307.66
00:26:28|60307.66
00:26:29|60307.67
00:26:30|60314.62
00:26:32|60316.3
00:26:33|60316.3
00:26:34|60316.3
00:26:36|60328.85
00:26:36|60331.42
00:26:38|60326.98
00:26:39|60326.97
00:26:39|60326.97
00:26:41|60320.92
00:26:42|60326.89
00:26:43|60319.54
00:26:45|60319.54
00:26:46|60319.54
00:26:47|60319.54
00:26:47|60325.56
00:26:49|60325.57
00:26:50|60331.42
00:26:51|60331.43
00:26:51|60331.43
00:26:53|60331.42
00:26:53|60331.42
00:26:54|60331.42
00:26:55|60331.42
00:26:57|60331.42
00:26:58|60331.42
00:26:58|60331.43
00:27:00|60331.42
00:27:01|60331.43
00:27:02|60331.43
00:27:03|60331.43
00:27:03|60331.43
00:27:05|60339.02
00:27:05|60339.02
00:27:06|60339.02
00:27:08|60337.45
00:27:09|60337.45
00:27:10|60337.45
00:27:11|60342.59
00:27:12|60356.91
00:27:13|60356.91
00:27:14|60356.91
00:27:15|60356.91
00:27:16|60356.92
00:27:17|60356.92
00:27:18|60356.92
00:27:19|60354.78
00:27:20|60365.7
00:27:21|60365.71
00:27:22|60365.7
00:27:24|60365.71
00:27:25|60380.
00:27:26|60380.
00:27:27|60389.82
00:27:28|60389.81
00:27:30|60389.82
00:27:31|60389.82
00:27:31|60380.03
00:27:33|60380.03
00:27:35|60387.94
00:27:35|60400.
00:27:36|60400.
00:27:37|60400.
00:27:38|60400.
00:27:39|60400.
00:27:40|60405.01
00:27:41|60400.
00:27:43|60383.05
00:27:43|60393.63
00:27:44|60389.55
00:27:45|60383.58
00:27:46|60391.82
00:27:48|60407.25
00:27:48|60407.25
00:27:50|60407.25
00:27:52|60415.75
00:27:52|60415.74
00:27:53|60407.44
00:27:54|60407.43
00:27:55|60412.99
00:27:56|60411.04
00:27:57|60411.04
00:27:58|60411.04
00:27:59|60411.04
00:28:00|60411.05
00:28:01|60391.84
00:28:02|60391.85
00:28:03|60391.85
00:28:04|60391.86
00:28:05|60391.86
00:28:06|60391.86
00:28:08|60396.11
00:28:09|60396.12
00:28:10|60390.31
00:28:11|60390.31
00:28:12|60390.32
00:28:13|60390.31
00:28:14|60390.32
00:28:14|60395.82
00:28:16|60395.81
00:28:16|60398.59
00:28:18|60398.58
00:28:19|60398.58
00:28:20|60398.58
00:28:21|60403.11
00:28:22|60404.62
00:28:23|60411.04
00:28:24|60415.74
00:28:26|60415.74
00:28:27|60411.05
00:28:29|60384.2
00:28:30|60383.06
00:28:32|60387.77
00:28:33|60387.77
00:28:34|60387.77
00:28:35|60387.76
00:28:36|60387.77
00:28:37|60387.77
00:28:38|60387.77
00:28:39|60387.76
00:28:40|60387.75
00:28:41|60384.21
00:28:42|60402.4
00:28:43|60402.4
00:28:45|60415.75
00:28:46|60415.74
00:28:47|60415.74
00:28:47|60415.75
00:28:48|60390.86
00:28:50|60387.77
00:28:51|60392.62
00:28:52|60392.62
00:28:52|60399.65
00:28:53|60414.42
00:28:54|60401.61
00:28:56|60411.24
00:28:56|60415.74
00:28:57|60415.74
00:28:59|60415.75
00:29:00|60415.74
00:29:01|60421.
00:29:01|60420.99
00:29:03|60420.99
00:29:03|60420.99
00:29:05|60431.83
00:29:05|60433.63
00:29:06|60433.63
00:29:07|60430.68
00:29:08|60432.75
00:29:10|60432.75
00:29:10|60432.74
00:29:12|60432.75
00:29:13|60438.
00:29:14|60432.71
00:29:15|60432.74
00:29:16|60442.62
00:29:17|60442.61
00:29:18|60440.28
00:29:18|60440.27
00:29:20|60435.91
00:29:20|60443.51
00:29:21|60442.62
00:29:22|60441.8
00:29:24|60441.8
00:29:25|60441.8
00:29:27|60429.51
00:29:28|60444.72
00:29:30|60441.8
00:29:31|60445.14
00:29:32|60447.73
00:29:33|60456.51
00:29:34|60456.52
00:29:35|60456.52
00:29:36|60456.52
00:29:37|60461.84
00:29:38|60459.88
00:29:39|60445.15
00:29:40|60439.
00:29:41|60439.01
00:29:42|60447.63
00:29:43|60437.42
00:29:44|60444.85
00:29:45|60444.85
00:29:46|60429.51
00:29:47|60397.72
00:29:49|60425.51
00:29:50|60421.96
00:29:51|60427.25
00:29:52|60428.01
00:29:53|60428.
00:29:54|60443.46
00:29:55|60447.63
00:29:56|60436.37
00:29:56|60424.45
00:29:58|60425.42
00:29:59|60402.29
00:30:00|60391.3
00:30:01|60385.34
00:30:02|60374.77
00:30:02|60383.
00:30:04|60382.99
00:30:05|60381.8
00:30:06|60381.79
00:30:07|60381.8
00:30:08|60375.
00:30:09|60375.05
00:30:10|60379.62
00:30:11|60379.62
00:30:11|60379.62
00:30:13|60381.78
00:30:14|60398.02
00:30:15|60385.
00:30:15|60382.01
00:30:17|60384.14
00:30:17|60390.
00:30:19|60395.
00:30:21|60407.99
00:30:21|60407.98
00:30:22|60405.93
00:30:23|60405.93
00:30:24|60417.92
00:30:25|60427.29
00:30:27|60427.3
00:30:28|60433.57
00:30:30|60433.57
00:30:31|60429.8
00:30:31|60433.57
00:30:32|60433.57
00:30:34|60433.61
00:30:36|60448.12
00:30:37|60449.99
00:30:39|60453.84
00:30:39|60454.99
00:30:40|60446.01
00:30:41|60452.91
00:30:43|60455.
00:30:43|60462.66
00:30:45|60462.65
00:30:45|60458.28
00:30:47|60462.23
00:30:48|60462.22
00:30:49|60469.54
00:30:50|60475.53
00:30:50|60475.53
00:30:52|60475.53
00:30:53|60476.06
00:30:53|60476.06
00:30:55|60477.18
00:30:56|60477.69
00:30:56|60477.72
00:30:58|60488.66
00:30:59|60478.97
00:31:00|60484.08
00:31:01|60478.98
00:31:02|60455.39
00:31:03|60464.87
00:31:04|60464.86
00:31:05|60460.53
00:31:06|60464.87
00:31:07|60467.22
00:31:08|60464.78
00:31:09|60464.78
00:31:10|60458.79
00:31:11|60464.78
00:31:12|60464.79
00:31:13|60464.79
00:31:14|60464.78
00:31:15|60464.79
00:31:16|60464.77
00:31:17|60464.77
00:31:18|60437.42
00:31:19|60450.99
00:31:20|60451.
00:31:21|60472.22
00:31:22|60476.78
00:31:23|60478.33
00:31:24|60479.87
00:31:25|60487.84
00:31:26|60481.98
00:31:27|60487.84
00:31:29|60480.85
00:31:31|60487.84
00:31:31|60500.01
00:31:32|60497.22
00:31:33|60495.
00:31:35|60490.01
00:31:36|60495.02
00:31:38|60499.97
00:31:39|60486.42
00:31:40|60486.42
00:31:41|60492.47
00:31:42|60492.46
00:31:43|60492.47
00:31:44|60492.46
00:31:45|60490.01
00:31:46|60490.01
00:31:47|60492.47
00:31:48|60492.47
00:31:49|60492.46
00:31:50|60492.46
00:31:51|60486.41
00:31:52|60482.25
00:31:53|60492.35
00:31:54|60492.47
00:31:54|60488.01
00:31:55|60488.01
00:31:56|60492.46
00:31:58|60492.46
00:31:59|60487.43
00:32:00|60483.01
00:32:01|60489.58
00:32:02|60489.67
00:32:03|60489.67
00:32:04|60489.67
00:32:05|60489.67
00:32:06|60470.86
00:32:07|60464.79
00:32:08|60464.78
00:32:09|60471.88
00:32:10|60473.78
00:32:10|60475.99
00:32:12|60476.24
00:32:13|60474.
00:32:14|60474.
00:32:15|60474.
00:32:16|60475.95
00:32:17|60475.96
00:32:18|60473.99
00:32:18|60454.15
00:32:19|60458.02
00:32:21|60449.94
00:32:22|60436.81
00:32:23|60440.3
00:32:24|60439.87
00:32:25|60447.75
00:32:26|60460.91
00:32:27|60458.79
00:32:28|60458.79
00:32:30|60461.6
00:32:31|60466.02
00:32:32|60466.02
00:32:34|60460.91
00:32:35|60458.74
00:32:36|60462.98
00:32:37|60459.5
00:32:38|60462.99
00:32:39|60463.
00:32:41|60462.99
00:32:42|60459.49
00:32:42|60449.98
00:32:43|60453.03
00:32:44|60455.61
00:32:45|60455.61
00:32:46|60455.62
00:32:47|60455.62
00:32:48|60455.62
00:32:49|60448.98
00:32:50|60448.98
00:32:51|60452.23
00:32:52|60454.24
00:32:53|60454.24
00:32:54|60454.38
00:32:55|60454.37
00:32:56|60454.37
00:32:58|60455.6
00:32:58|60455.6
00:32:59|60455.6
00:33:01|60455.6
00:33:02|60455.6
00:33:03|60455.6
00:33:04|60455.6
00:33:05|60454.37
00:33:07|60436.43
00:33:07|60441.
00:33:09|60444.8
00:33:10|60458.94
00:33:11|60450.
00:33:12|60445.96
00:33:13|60439.01
00:33:14|60439.02
00:33:15|60439.02
00:33:16|60439.05
00:33:17|60439.05
00:33:18|60443.
00:33:20|60443.69
00:33:20|60443.69
00:33:21|60443.69
00:33:22|60443.7
00:33:24|60443.69
00:33:24|60443.69
00:33:25|60423.84
00:33:26|60414.02
00:33:28|60418.16
00:33:29|60418.15
00:33:31|60414.03
00:33:32|60414.03
00:33:34|60409.42
00:33:36|60417.99
00:33:37|60421.53
00:33:38|60423.83
00:33:40|60423.08
00:33:41|60419.2
00:33:42|60423.13
00:33:43|60443.68
00:33:44|60440.84
00:33:45|60445.3
00:33:47|60445.3
00:33:47|60445.31
00:33:48|60445.31
00:33:49|60445.3
00:33:50|60445.32
00:33:51|60445.37
00:33:52|60445.95
00:33:53|60445.95
00:33:55|60439.14
00:33:56|60437.2
00:33:57|60425.82
00:33:58|60417.98
00:33:59|60414.77
00:34:00|60414.77
00:34:01|60410.24
00:34:02|60410.25
00:34:03|60415.98
00:34:04|60412.2
00:34:05|60412.19
00:34:06|60412.19
00:34:07|60412.2
00:34:08|60412.19
00:34:09|60410.24
00:34:10|60410.24
00:34:11|60410.24
00:34:12|60408.64
00:34:13|60385.4
00:34:14|60384.48
00:34:15|60391.35
00:34:16|60391.35
00:34:17|60384.11
00:34:18|60383.
00:34:19|60388.56
00:34:20|60388.55
00:34:21|60388.56
00:34:22|60388.56
00:34:23|60388.55
00:34:24|60409.19
00:34:25|60415.24
00:34:26|60433.04
00:34:27|60433.04
00:34:28|60441.89
00:34:29|60438.86
00:34:30|60461.78
00:34:32|60458.76
00:34:33|60454.9
00:34:35|60455.33
00:34:36|60467.25
00:34:37|60473.99
00:34:38|60487.58
00:34:39|60472.86
00:34:40|60477.2
00:34:41|60485.
00:34:42|60484.99
00:34:43|60484.99
00:34:44|60485.
00:34:45|60479.9
00:34:46|60484.99
00:34:47|60484.99
00:34:48|60482.26
00:34:49|60487.59
00:34:50|60469.95
00:34:51|60469.96
00:34:52|60477.21
00:34:53|60481.54
00:34:54|60481.54
00:34:55|60477.21
00:34:56|60477.21
00:34:57|60477.21
00:34:58|60484.55
00:34:59|60489.66
00:35:00|60492.
00:35:01|60501.57
00:35:02|60501.56
00:35:03|60501.57
00:35:05|60498.16
00:35:05|60498.16
00:35:06|60497.98
00:35:07|60497.98
00:35:09|60495.14
00:35:09|60495.14
00:35:11|60490.58
00:35:11|60490.57
00:35:13|60484.99
00:35:14|60473.93
00:35:14|60473.93
00:35:16|60473.93
00:35:17|60480.53
00:35:17|60481.82
00:35:18|60481.81
00:35:19|60481.81
00:35:21|60481.81
00:35:21|60501.56
00:35:22|60501.56
00:35:24|60507.41
00:35:24|60507.41
00:35:26|60500.89
00:35:26|60507.38
00:35:28|60505.12
00:35:28|60505.12
00:35:29|60499.07
00:35:31|60505.12
00:35:32|60518.12
00:35:33|60518.11
00:35:35|60518.11
00:35:36|60528.07
00:35:36|60535.6
00:35:39|60522.1
00:35:39|60537.64
00:35:40|60530.45
00:35:41|60537.61
00:35:43|60537.6
00:35:43|60537.61
00:35:44|60539.35
00:35:45|60550.
00:35:46|60559.37
00:35:47|60539.81
00:35:48|60539.81
00:35:49|60546.52
00:35:50|60547.71
00:35:52|60548.34
00:35:53|60550.78
00:35:53|60550.77
00:35:54|60549.74
00:35:55|60553.89
00:35:56|60561.05
00:35:58|60547.82
00:35:58|60552.04
00:35:59|60552.03
00:36:00|60552.03
00:36:01|60577.05
00:36:02|60572.15
00:36:03|60568.62
00:36:04|60572.14
00:36:05|60572.14
00:36:06|60579.37
00:36:07|60575.24
00:36:08|60579.35
00:36:09|60571.03
00:36:10|60576.44
00:36:11|60582.17
00:36:12|60570.04
00:36:13|60571.34
00:36:14|60578.37
00:36:15|60582.29
00:36:16|60575.16
00:36:17|60591.03
00:36:18|60587.6
00:36:19|60587.6
00:36:20|60587.6
00:36:21|60587.61
00:36:22|60571.34
00:36:23|60563.41
00:36:24|60572.
00:36:25|60571.99
00:36:26|60571.99
00:36:27|60573.5
00:36:28|60572.5
00:36:29|60573.45
00:36:30|60572.49
00:36:31|60573.46
00:36:33|60566.7
00:36:34|60567.31
00:36:36|60567.32
00:36:36|60575.38
00:36:37|60575.39
00:36:38|60572.01
00:36:39|60570.22
00:36:40|60574.14
00:36:41|60588.39
00:36:42|60592.97
00:36:43|60599.33
00:36:45|60593.1
00:36:45|60632.98
00:36:47|60632.97
00:36:47|60624.38
00:36:49|60608.3
00:36:50|60619.84
00:36:51|60634.52
00:36:52|60620.01
00:36:54|60627.37
00:36:55|60613.25
00:36:56|60618.34
00:36:57|60623.43
00:36:58|60613.3
00:36:59|60610.85
00:37:00|60617.13
00:37:01|60617.85
00:37:02|60617.85
00:37:03|60629.97
00:37:04|60629.97
00:37:04|60622.36
00:37:06|60613.4
00:37:07|60610.86
00:37:08|60610.86
00:37:09|60611.42
00:37:10|60611.43
00:37:12|60610.83
00:37:12|60613.06
00:37:13|60613.47
00:37:14|60612.26
00:37:15|60589.85
00:37:16|60589.85
00:37:17|60596.21
00:37:18|60596.22
00:37:19|60597.48
00:37:20|60603.52
00:37:21|60608.67
00:37:22|60615.71
00:37:23|60594.52
00:37:24|60580.71
00:37:25|60586.69
00:37:26|60592.8
00:37:27|60609.45
00:37:28|60610.94
00:37:29|60626.03
00:37:30|60622.99
00:37:31|60508.49
00:37:32|60446.55
00:37:34|60455.62
00:37:35|60463.08
00:37:37|60438.
00:37:38|60485.47
00:37:39|60472.89
00:37:40|60461.91
00:37:41|60491.85
00:37:41|60499.98
00:37:43|60495.57
00:37:45|60498.01
00:37:45|60502.83
00:37:46|60508.37
00:37:48|60495.57
00:37:49|60495.56
00:37:50|60495.56
00:37:51|60495.57
00:37:52|60495.56
00:37:53|60495.56
00:37:54|60495.56
00:37:55|60469.05
00:37:56|60495.03
00:37:57|60495.03
00:37:58|60508.13
00:37:59|60508.13
00:38:00|60508.09
00:38:01|60508.09
00:38:02|60539.36
00:38:04|60538.19
00:38:04|60553.49
00:38:05|60548.6
00:38:07|60537.88
00:38:07|60540.92
00:38:08|60553.98
00:38:10|60555.54
00:38:11|60555.55
00:38:11|60550.07
00:38:13|60522.13
00:38:14|60508.44
00:38:14|60508.43
00:38:16|60508.43
00:38:16|60508.44
00:38:18|60531.58
00:38:19|60537.6
00:38:19|60555.54
00:38:20|60553.75
00:38:22|60540.49
00:38:22|60532.1
00:38:24|60532.11
00:38:24|60537.6
00:38:25|60541.18
00:38:27|60537.61
00:38:27|60548.47
00:38:29|60538.43
00:38:29|60538.43
00:38:30|60522.19
00:38:31|60522.13
00:38:32|60516.15
00:38:34|60513.64
00:38:34|60513.63
00:38:35|60513.63
00:38:37|60513.64
00:38:38|60513.63
00:38:39|60513.63
00:38:40|60506.08
00:38:41|60501.2
00:38:42|60501.2
00:38:43|60501.2
00:38:45|60501.21
00:38:45|60501.2
00:38:46|60501.2
00:38:48|60501.22
00:38:48|60512.13
00:38:49|60512.13
00:38:50|60502.88
00:38:51|60500.05
00:38:52|60502.88
00:38:53|60502.87
00:38:55|60502.88
00:38:56|60513.64
00:38:57|60513.63
00:38:58|60503.77
00:38:59|60506.73
00:38:59|60505.14
00:39:01|60500.05
00:39:02|60500.05
00:39:03|60500.04
00:39:04|60500.05
00:39:05|60500.05
00:39:06|60500.05
00:39:07|60500.05
00:39:08|60500.05
00:39:08|60495.56
00:39:10|60495.57
00:39:10|60495.57
00:39:12|60495.57
00:39:13|60495.56
00:39:14|60495.56
00:39:15|60490.67
00:39:16|60495.54
00:39:17|60490.81
00:39:18|60490.81
00:39:19|60480.
00:39:20|60480.01
00:39:21|60477.68
00:39:22|60477.67
00:39:23|60477.68
00:39:24|60477.68
00:39:25|60477.68
00:39:26|60477.64
00:39:27|60486.68
00:39:28|60514.98
00:39:28|60532.1
00:39:29|60530.8
00:39:31|60529.14
00:39:32|60521.71
00:39:33|60536.61
00:39:34|60545.96
00:39:35|60548.07
00:39:37|60539.15
00:39:38|60534.7
00:39:39|60534.69
00:39:40|60539.6
00:39:42|60539.6
00:39:43|60539.59
00:39:43|60539.59
00:39:45|60539.6
00:39:46|60548.76
00:39:47|60550.
00:39:48|60555.55
00:39:49|60567.69
00:39:50|60567.69
00:39:50|60565.56
00:39:52|60555.85
00:39:53|60552.3
00:39:54|60552.08
00:39:55|60539.16
00:39:56|60538.33
00:39:57|60538.33
00:39:58|60538.33
00:39:58|60548.83
00:39:59|60549.8
00:40:01|60534.69
00:40:02|60534.69
00:40:03|60534.69
00:40:04|60528.
00:40:05|60519.86
00:40:06|60554.14
00:40:07|60562.19
00:40:09|60567.68
00:40:10|60560.34
00:40:10|60560.33
00:40:11|60560.33
00:40:12|60560.34
00:40:14|60583.21
00:40:14|60583.21
00:40:15|60581.47
00:40:16|60606.82
00:40:18|60585.01
00:40:19|60585.
00:40:20|60580.29
00:40:21|60576.01
00:40:22|60576.
00:40:23|60576.01
00:40:24|60576.01
00:40:25|60588.55
00:40:26|60588.56
00:40:27|60577.58
00:40:28|60564.31
00:40:29|60570.19
00:40:30|60575.99
00:40:31|60575.99
00:40:32|60582.62
00:40:33|60591.39
00:40:34|60572.23
00:40:35|60580.53
00:40:36|60594.79
00:40:38|60577.
00:40:39|60578.83
00:40:41|60578.84
00:40:42|60581.92
00:40:42|60613.11
00:40:43|60607.1
00:40:45|60604.63
00:40:45|60601.99
00:40:46|60604.57
00:40:47|60614.42
00:40:49|60602.27
00:40:49|60602.
00:40:50|60596.01
00:40:51|60614.16
00:40:52|60605.
00:40:53|60600.64
00:40:55|60606.99
00:40:56|60623.57
00:40:56|60630.62
00:40:57|60628.73
00:40:59|60637.55
00:40:59|60631.8
00:41:00|60641.39
00:41:01|60659.99
00:41:03|60626.06
00:41:04|60629.32
00:41:05|60629.37
00:41:06|60634.57
00:41:07|60634.57
00:41:08|60631.72
00:41:09|60619.88
00:41:10|60614.02
00:41:11|60619.86
00:41:12|60625.98
00:41:13|60625.98
00:41:14|60634.17
00:41:15|60646.02
00:41:16|60637.45
00:41:17|60642.28
00:41:18|60642.27
00:41:19|60637.47
00:41:20|60632.43
00:41:21|60632.42
00:41:22|60632.42
00:41:23|60632.42
00:41:24|60632.43
00:41:25|60672.46
00:41:26|60696.41
00:41:27|60665.63
00:41:28|60634.63
00:41:29|60639.42
00:41:30|60634.62
00:41:31|60634.63
00:41:32|60625.
00:41:33|60633.97
00:41:34|60633.97
00:41:35|60633.97
00:41:36|60638.54
00:41:38|60622.39
00:41:40|60622.19
00:41:40|60622.87
00:41:42|60617.49
00:41:44|60601.61
00:41:45|60596.
00:41:46|60606.51
00:41:47|60606.51
00:41:48|60606.51
00:41:50|60606.51
00:41:51|60624.14
00:41:52|60613.82
00:41:53|60613.81
00:41:54|60613.81
00:41:55|60613.8
00:41:56|60613.81
00:41:58|60613.8
00:41:58|60645.57
00:41:59|60634.95
00:42:01|60626.3
00:42:02|60628.76
00:42:03|60642.07
00:42:03|60632.67
00:42:04|60640.18
00:42:06|60640.18
00:42:07|60640.18
00:42:08|60646.02
00:42:09|60640.17
00:42:11|60630.
00:42:12|60630.01
00:42:13|60630.
00:42:14|60630.
00:42:15|60630.
00:42:16|60630.
00:42:17|60621.17
00:42:17|60621.18
00:42:19|60623.88
00:42:20|60623.87
00:42:21|60623.88
00:42:22|60623.87
00:42:22|60621.19
00:42:24|60640.93
00:42:25|60640.93
00:42:25|60630.
00:42:26|60629.93
00:42:27|60625.01
00:42:28|60625.01
00:42:30|60625.01
00:42:31|60625.02
00:42:32|60625.02
00:42:33|60625.01
00:42:33|60625.02
00:42:35|60638.97
00:42:36|60634.22
00:42:37|60634.21
00:42:38|60634.21
00:42:40|60630.87
00:42:41|60620.6
00:42:42|60613.8
00:42:43|60613.8
00:42:44|60613.81
00:42:46|60613.81
00:42:48|60616.44
00:42:48|60616.44
00:42:49|60616.44
00:42:50|60613.8
00:42:51|60613.81
00:42:52|60613.8
00:42:54|60613.8
00:42:55|60613.8
00:42:55|60611.61
00:42:57|60611.6
00:42:58|60611.61
00:42:59|60611.61
00:43:00|60611.6
00:43:01|60611.61
00:43:02|60611.61
00:43:03|60611.61
00:43:04|60611.61
00:43:05|60611.61
00:43:06|60611.61
00:43:07|60611.61
00:43:08|60611.61
00:43:09|60611.61
00:43:10|60613.22
00:43:11|60613.22
00:43:12|60613.22
00:43:13|60613.22
00:43:14|60613.23
00:43:15|60613.23
00:43:16|60634.99
00:43:17|60634.99
00:43:18|60634.99
00:43:19|60636.27
00:43:20|60636.27
00:43:21|60636.27
00:43:22|60631.32
00:43:23|60631.32
00:43:24|60631.33
00:43:25|60631.32
00:43:26|60631.32
00:43:27|60631.33
00:43:28|60631.33
00:43:29|60631.32
00:43:30|60631.33
00:43:31|60630.11
00:43:32|60630.11
00:43:33|60630.11
00:43:34|60630.11
00:43:35|60630.11
00:43:36|60630.12
00:43:37|60630.11
00:43:38|60630.11
00:43:39|60626.88
00:43:41|60622.03
00:43:43|60615.96
00:43:44|60613.8
00:43:45|60613.8
00:43:46|60613.81
00:43:48|60613.81
00:43:49|60613.8
00:43:50|60613.81
00:43:51|60613.8
00:43:52|60613.8
00:43:53|60604.39
00:43:54|60604.38
00:43:54|60610.28
00:43:57|60613.8
00:43:57|60633.94
00:43:58|60636.28
00:44:00|60626.57
00:44:01|60626.57
00:44:01|60631.83
00:44:02|60631.84
00:44:04|60633.27
00:44:05|60636.17
00:44:06|60638.07
00:44:07|60638.07
00:44:08|60638.06
00:44:09|60638.06
00:44:11|60633.29
00:44:11|60633.29
00:44:13|60614.77
00:44:14|60613.8
00:44:15|60617.68
00:44:15|60624.
00:44:16|60620.96
00:44:17|60620.98
00:44:18|60620.97
00:44:19|60625.44
00:44:20|60625.44
00:44:22|60625.44
00:44:23|60625.44
00:44:24|60625.45
00:44:24|60640.95
00:44:25|60643.34
00:44:26|60645.58
00:44:28|60645.58
00:44:29|60650.
00:44:29|60659.06
00:44:30|60655.99
00:44:32|60659.09
00:44:32|60659.09
00:44:34|60645.59
00:44:34|60659.74
00:44:36|60651.07
00:44:36|60651.52
00:44:37|60668.37
00:44:38|60659.06
00:44:39|60659.06
00:44:41|60659.05
00:44:43|60659.05
00:44:44|60665.93
00:44:46|60668.37
00:44:47|60668.37
00:44:49|60668.37
00:44:50|60668.38
00:44:50|60668.37
00:44:51|60654.16
00:44:53|60655.33
00:44:54|60662.31
00:44:55|60662.31
00:44:56|60672.
00:44:57|60664.11
00:44:58|60671.37
00:44:59|60668.39
00:45:00|60668.39
00:45:01|60662.91
00:45:02|60662.92
00:45:03|60662.91
00:45:04|60662.92
00:45:05|60662.92
00:45:06|60662.91
00:45:07|60662.92
00:45:08|60662.92
00:45:09|60650.88
00:45:10|60646.01
00:45:11|60642.28
00:45:12|60646.03
00:45:13|60631.63
00:45:14|60659.72
00:45:15|60664.12
00:45:16|60664.13
00:45:17|60664.13
00:45:18|60667.14
00:45:19|60668.37
00:45:20|60693.47
00:45:21|60699.16
00:45:22|60699.98
00:45:23|60699.
00:45:24|60692.23
00:45:25|60697.57
00:45:26|60697.57
00:45:27|60697.58
00:45:28|60697.58
00:45:29|60697.58
00:45:30|60711.75
00:45:31|60708.4
00:45:32|60699.28
00:45:33|60713.12
00:45:34|60713.13
00:45:35|60708.05
00:45:36|60713.12
00:45:37|60713.11
00:45:38|60719.98
00:45:39|60713.11
00:45:40|60723.46
00:45:41|60715.33
00:45:43|60716.97
00:45:44|60726.76
00:45:45|60726.76
00:45:46|60726.77
00:45:47|60719.31
00:45:49|60698.06
00:45:49|60669.61
00:45:51|60676.87
00:45:51|60693.16
00:45:54|60697.83
00:45:54|60711.05
00:45:55|60702.39
00:45:56|60702.39
00:45:58|60698.91
00:45:59|60697.83
00:46:00|60696.41
00:46:01|60703.26
00:46:01|60697.91
00:46:03|60684.43
00:46:04|60687.67
00:46:05|60698.91
00:46:06|60714.7
00:46:07|60721.87
00:46:08|60721.87
00:46:09|60723.59
00:46:10|60723.58
00:46:11|60723.79
00:46:13|60759.14
00:46:14|60758.98
00:46:14|60776.28
00:46:16|60754.17
00:46:16|60735.55
00:46:18|60747.
00:46:18|60742.29
00:46:19|60760.02
00:46:20|60746.56
00:46:22|60746.55
00:46:22|60761.84
00:46:23|60756.35
00:46:24|60760.01
00:46:25|60771.05
00:46:26|60771.33
00:46:27|60771.34
00:46:29|60755.
00:46:30|60746.57
00:46:30|60746.57
00:46:32|60750.02
00:46:32|60762.43
00:46:35|60768.72
00:46:35|60768.72
00:46:36|60742.07
00:46:37|60757.98
00:46:38|60750.21
00:46:39|60756.6
00:46:40|60748.65
00:46:41|60756.98
00:46:42|60757.98
00:46:44|60771.37
00:46:46|60765.01
00:46:46|60760.11
00:46:48|60753.88
00:46:49|60753.87
00:46:50|60755.93
00:46:51|60765.07
00:46:52|60765.63
00:46:53|60762.62
00:46:54|60754.91
00:46:55|60748.66
00:46:56|60746.58
00:46:57|60746.58
00:46:58|60723.83
00:47:00|60736.85
00:47:00|60746.58
00:47:01|60752.88
00:47:03|60769.99
00:47:04|60765.
00:47:05|60771.37
00:47:06|60776.2
00:47:07|60779.24
00:47:08|60773.31
00:47:09|60773.14
00:47:10|60776.57
00:47:11|60776.57
00:47:12|60776.57
00:47:13|60776.53
00:47:14|60776.53
00:47:15|60776.53
00:47:16|60776.52
00:47:17|60771.43
00:47:18|60771.42
00:47:19|60771.43
00:47:20|60775.31
00:47:21|60775.32
00:47:22|60788.53
00:47:23|60792.57
00:47:24|60791.41
00:47:25|60793.64
00:47:26|60793.65
00:47:27|60809.99
00:47:28|60809.99
00:47:29|60812.81
00:47:30|60821.99
00:47:31|60821.99
00:47:32|60814.69
00:47:33|60794.96
00:47:34|60799.15
00:47:35|60799.15
00:47:36|60813.01
00:47:37|60816.07
00:47:38|60817.25
00:47:39|60821.98
00:47:40|60823.15
00:47:41|60818.88
00:47:42|60826.43
00:47:43|60821.97
00:47:45|60817.25
00:47:47|60782.82
00:47:47|60805.35
00:47:49|60811.36
00:47:50|60808.3
00:47:52|60805.31
00:47:54|60803.33
00:47:54|60805.31
00:47:56|60799.16
00:47:56|60805.24
00:47:57|60873.48
00:47:58|60865.76
00:47:59|60867.95
00:48:00|60874.08
00:48:02|60881.43
00:48:04|60885.98
00:48:04|60887.42
00:48:06|60875.83
00:48:07|60887.54
00:48:07|60871.01
00:48:09|60874.05
00:48:09|60871.02
00:48:11|60851.68
00:48:12|60864.99
00:48:12|60862.84
00:48:13|60862.82
00:48:14|60874.05
00:48:15|60869.
00:48:16|60874.08
00:48:18|60878.
00:48:19|60878.
00:48:20|60878.
00:48:20|60893.67
00:48:21|60900.
00:48:22|60910.54
00:48:23|60910.53
00:48:24|60895.17
00:48:25|60895.17
00:48:26|60892.41
00:48:27|60883.45
00:48:29|60901.24
00:48:29|60901.21
00:48:31|60901.21
00:48:32|60901.25
00:48:32|60909.05
00:48:34|60911.81
00:48:34|60935.
00:48:36|60935.
00:48:36|60912.8
00:48:38|60912.81
00:48:38|60915.52
00:48:40|60957.35
00:48:41|60965.11
00:48:42|60953.92
00:48:42|60957.07
00:48:44|60950.
00:48:44|60956.55
00:48:45|60950.34
00:48:47|60950.36
00:48:49|60937.
00:48:50|60963.8
00:48:52|60986.7
00:48:53|60969.63
00:48:53|60969.63
00:48:55|60996.88
00:48:55|60984.7
00:48:56|60993.74
00:48:57|60989.12
00:48:58|60989.12
00:49:00|60979.26
00:49:01|60979.
00:49:02|60976.1
00:49:03|60957.
00:49:03|60953.93
00:49:05|60925.71
00:49:05|60928.89
00:49:06|60933.78
00:49:08|60947.8
00:49:09|60947.87
00:49:10|60945.62
00:49:10|60953.67
00:49:12|60953.67
00:49:12|60950.01
00:49:13|60961.96
00:49:14|60963.64
00:49:16|60966.79
00:49:16|60974.17
00:49:19|60973.38
00:49:19|60976.27
00:49:20|60973.21
00:49:21|60973.21
00:49:22|60982.32
00:49:23|60982.29
00:49:24|60986.71
00:49:25|60989.05
00:49:26|60996.88
00:49:27|61018.99
00:49:28|61032.11
00:49:29|61006.99
00:49:30|61010.05
00:49:31|61010.06
00:49:32|61008.73
00:49:33|61009.66
00:49:34|60994.74
00:49:35|61009.67
00:49:36|61043.22
00:49:37|61041.71
00:49:38|61059.98
00:49:39|61044.52
00:49:40|61043.98
00:49:42|61043.98
00:49:43|61038.42
00:49:44|61028.38
00:49:45|61024.6
00:49:47|61034.96
00:49:48|61045.73
00:49:50|61050.57
00:49:51|61050.57
00:49:52|61050.57
00:49:53|61058.56
00:49:53|61049.26
00:49:54|61059.98
00:49:56|61053.88
00:49:57|61051.
00:49:58|61056.22
00:49:59|61059.98
00:50:00|61051.21
00:50:01|61056.92
00:50:02|61056.92
00:50:03|61059.98
00:50:04|61059.98
00:50:05|61059.99
00:50:06|61070.2
00:50:07|61072.94
00:50:08|61072.93
00:50:09|61061.02
00:50:10|61063.44
00:50:11|61067.16
00:50:11|61067.16
00:50:13|61063.44
00:50:14|61058.6
00:50:15|61050.71
00:50:16|61072.61
00:50:17|61071.87
00:50:18|61081.28
00:50:19|61091.16
00:50:19|61096.74
00:50:20|61094.33
00:50:22|61094.73
00:50:23|61094.74
00:50:23|61072.61
00:50:25|61064.95
00:50:26|61061.88
00:50:27|61061.87
00:50:28|61061.87
00:50:29|61061.88
00:50:30|61061.87
00:50:31|61061.88
00:50:32|61061.88
00:50:33|61061.87
00:50:34|61061.87
00:50:35|61061.88
00:50:36|61061.88
00:50:36|61063.12
00:50:38|61060.59
00:50:39|61060.01
00:50:40|61048.25
00:50:41|61044.99
00:50:41|61043.98
00:50:43|61045.82
00:50:44|61045.82
00:50:45|61046.08
00:50:46|61048.03
00:50:48|61048.03
00:50:49|61056.99
00:50:50|61046.07
00:50:51|61044.52
00:50:53|61054.88
00:50:54|61000.
00:50:56|60983.97
00:50:57|61001.39
00:50:58|61027.51
00:51:00|61017.59
00:51:01|61014.
00:51:01|61010.34
00:51:03|61045.2
00:51:04|61031.56
00:51:05|61030.9
00:51:06|61028.65
00:51:07|61009.73
00:51:08|60994.01
00:51:09|60994.62
00:51:10|60998.95
00:51:11|60999.82
00:51:12|61000.43
00:51:13|61005.78
00:51:14|61001.9
00:51:15|61005.78
00:51:16|60983.98
00:51:17|60990.08
00:51:18|60983.98
00:51:19|60983.96
00:51:20|60983.96
00:51:21|60990.09
00:51:22|60990.09
00:51:23|60990.09
00:51:24|60969.73
00:51:25|60972.49
00:51:26|60990.74
00:51:27|60985.2
00:51:28|60990.16
00:51:29|60992.28
00:51:30|60996.96
00:51:31|61020.98
00:51:32|61026.59
00:51:33|61026.59
00:51:34|61026.59
00:51:35|61026.58
00:51:36|61049.89
00:51:37|61042.2
00:51:38|61041.35
00:51:39|61041.34
00:51:40|61043.64
00:51:41|61036.38
00:51:42|61026.58
00:51:43|61048.82
00:51:44|61048.83
00:51:45|61051.24
00:51:46|61063.35
00:51:48|61063.19
00:51:49|61060.06
00:51:50|61068.63
00:51:51|61063.13
00:51:52|61060.05
00:51:53|61057.97
00:51:54|61063.14
00:51:55|61070.
00:51:57|61074.35
00:51:58|61092.77
00:51:59|61089.36
00:52:00|61088.
00:52:01|61077.64
00:52:02|61075.12
00:52:03|61093.18
00:52:04|61092.78
00:52:05|61075.54
00:52:06|61100.01
00:52:08|61100.
00:52:08|61100.
00:52:09|61094.51
00:52:10|61088.
00:52:11|61070.02
00:52:12|61070.01
00:52:13|61070.04
00:52:14|61070.06
00:52:15|61088.01
00:52:17|61079.51
00:52:17|61079.51
00:52:18|61088.01
00:52:19|61088.01
00:52:20|61090.05
00:52:21|61090.04
00:52:22|61085.48
00:52:23|61094.82
00:52:24|61090.05
00:52:25|61090.05
00:52:27|61079.
00:52:28|61078.54
00:52:28|61065.47
00:52:29|61059.45
00:52:30|61052.01
00:52:31|61046.07
00:52:32|61046.19
00:52:33|61051.08
00:52:35|61046.98
00:52:35|61043.49
00:52:36|61050.18
00:52:37|61050.16
00:52:38|61043.48
00:52:39|61042.08
00:52:41|61056.02
00:52:41|61048.01
00:52:42|61024.51
00:52:43|61006.05
00:52:45|61010.9
00:52:45|61010.91
00:52:46|61011.74
00:52:47|61004.36
00:52:49|61006.46
00:52:50|61000.78
00:52:52|61002.89
00:52:53|61000.83
00:52:54|61004.95
00:52:55|61031.84
00:52:56|61020.41
00:52:57|61022.17
00:52:58|61024.09
00:52:59|61020.5
00:53:00|61019.02
00:53:01|61008.22
00:53:02|61006.41
00:53:03|61004.15
00:53:04|61001.11
00:53:05|61000.
00:53:06|61000.01
00:53:07|61000.
00:53:08|61011.
00:53:09|61011.
00:53:10|61011.01
00:53:11|61016.5
00:53:12|61011.16
00:53:13|61016.5
00:53:14|61008.05
00:53:15|61007.89
00:53:16|61012.15
00:53:18|61012.15
00:53:19|61016.5
00:53:20|61026.05
00:53:21|61032.99
00:53:22|61030.88
00:53:23|61035.2
00:53:24|61043.47
00:53:25|61043.6
00:53:26|61043.48
00:53:27|61043.48
00:53:28|61032.99
00:53:29|61032.98
00:53:30|61032.99
00:53:31|61032.99
00:53:32|61032.98
00:53:33|61032.99
00:53:34|61032.99
00:53:35|61012.11
00:53:36|61021.
00:53:37|61021.8
00:53:38|61021.81
00:53:39|61024.01
00:53:40|61024.
00:53:41|61017.23
00:53:42|61021.79
00:53:43|61024.01
00:53:44|61021.79
00:53:45|61017.24
00:53:46|61018.68
00:53:47|61018.69
00:53:48|61014.25
00:53:49|61004.16
00:53:51|61007.89
00:53:52|61025.52
00:53:53|61029.99
00:53:54|61038.39
00:53:55|61038.99
00:53:56|61039.
00:53:57|61052.73
00:53:58|61072.14
00:53:59|61066.98
00:54:00|61065.73
00:54:01|61062.06
00:54:02|61062.05
00:54:03|61062.05
00:54:04|61064.07
00:54:05|61059.44
00:54:06|61064.08
00:54:07|61059.98
00:54:08|61071.58
00:54:09|61065.12
00:54:10|61053.33
00:54:11|61046.99
00:54:12|61047.
00:54:13|61047.
00:54:14|61033.2
00:54:15|61030.
00:54:16|61033.93
00:54:17|61038.04
00:54:18|61025.01
00:54:19|61011.72
00:54:20|61011.72
00:54:22|60996.
00:54:23|61009.46
00:54:23|61001.4
00:54:25|61004.33
00:54:25|61011.72
00:54:27|61011.73
00:54:28|61011.72
00:54:28|61011.72
00:54:30|61011.72
00:54:30|61016.33
00:54:31|61010.38
00:54:32|61010.38
00:54:33|61002.01
00:54:35|61009.97
00:54:35|61002.88
00:54:37|61009.95
00:54:38|61007.44
00:54:38|61002.88
00:54:40|61008.49
00:54:40|61008.74
00:54:41|61017.59
00:54:43|61017.6
00:54:43|61017.6
00:54:44|61015.36
00:54:45|61017.59
00:54:46|61018.38
00:54:47|61023.98
00:54:48|61002.86
00:54:49|61006.25
00:54:51|61014.99
00:54:53|61014.99
00:54:54|61016.99
00:54:56|61036.72
00:54:56|61043.22
00:54:57|61036.76
00:54:59|61040.49
00:55:01|61043.99
00:55:01|61050.38
00:55:02|61050.38
00:55:03|61050.38
00:55:04|61059.
00:55:05|61050.38
00:55:06|61050.38
00:55:07|61045.93
00:55:08|61038.17
00:55:09|61038.16
00:55:10|61016.56
00:55:12|61016.57
00:55:12|61016.57
00:55:13|61010.23
00:55:14|61010.23
00:55:15|61010.22
00:55:16|61013.29
00:55:17|61009.33
00:55:18|61013.27
00:55:19|61013.28
00:55:20|61015.99
00:55:21|61013.29
00:55:22|61019.42
00:55:23|61022.22
00:55:24|61023.99
00:55:25|61017.89
00:55:26|61039.99
00:55:27|61032.59
00:55:28|61032.58
00:55:30|61027.43
00:55:30|61032.58
00:55:31|61027.44
00:55:32|61027.44
00:55:33|61027.47
00:55:34|61019.96
00:55:35|61023.55
00:55:36|61034.
00:55:37|61027.89
00:55:38|61032.39
00:55:39|61036.9
00:55:40|61032.4
00:55:41|61030.58
00:55:42|61039.72
00:55:43|61061.85
00:55:44|61064.31
00:55:45|61071.23
00:55:46|61076.43
00:55:47|61076.43
00:55:48|61071.23
00:55:49|61063.81
00:55:50|61075.96
00:55:52|61073.34
00:55:54|61078.24
00:55:55|61078.25
00:55:57|61076.45
00:55:57|61076.45
00:55:58|61083.84
00:56:00|61083.83
00:56:00|61082.22
00:56:02|61078.24
00:56:02|61076.44
00:56:03|61071.24
00:56:04|61071.24
00:56:05|61071.24
00:56:08|61133.57
00:56:09|61091.19
00:56:10|61085.48
00:56:10|61098.99
00:56:12|61102.07
00:56:13|61098.94
00:56:14|61111.57
00:56:15|61111.4
00:56:16|61112.41
00:56:17|61109.74
00:56:18|61109.73
00:56:19|61140.57
00:56:20|61131.71
00:56:21|61140.57
00:56:22|61146.58
00:56:23|61142.59
00:56:24|61134.
00:56:25|61134.03
00:56:26|61124.
00:56:26|61119.78
00:56:28|61126.01
00:56:29|61127.31
00:56:30|61133.54
00:56:31|61135.7
00:56:31|61136.73
00:56:33|61136.73
00:56:33|61136.77
00:56:35|61139.66
00:56:36|61137.
00:56:37|61137.
00:56:37|61138.99
00:56:39|61137.64
00:56:40|61137.
00:56:41|61137.01
00:56:42|61150.
00:56:42|61142.24
00:56:44|61155.42
00:56:45|61156.3
00:56:46|61156.88
00:56:46|61156.88
00:56:48|61150.
00:56:49|61150.
00:56:49|61156.
00:56:51|61157.27
00:56:53|61157.28
00:56:54|61158.57
00:56:55|61152.07
00:56:57|61144.58
00:56:58|61131.95
00:56:59|61093.47
00:57:01|61098.68
00:57:02|61098.69
00:57:03|61098.68
00:57:05|61098.68
00:57:05|61102.92
00:57:06|61107.39
00:57:08|61120.99
00:57:08|61124.
00:57:09|61134.44
00:57:10|61144.9
00:57:11|61153.57
00:57:12|61153.59
00:57:13|61145.11
00:57:14|61153.32
00:57:16|61157.28
00:57:16|61153.59
00:57:18|61155.05
00:57:18|61130.41
00:57:19|61139.06
00:57:20|61141.26
00:57:21|61143.92
00:57:22|61154.93
00:57:23|61158.57
00:57:24|61153.56
00:57:25|61163.2
00:57:26|61177.14
00:57:27|61172.19
00:57:28|61153.92
00:57:29|61157.89
00:57:30|61147.99
00:57:31|61159.29
00:57:32|61165.33
00:57:33|61165.32
00:57:34|61162.01
00:57:35|61162.05
00:57:36|61175.57
00:57:37|61165.64
00:57:38|61167.93
00:57:39|61155.96
00:57:40|61155.96
00:57:41|61165.
00:57:42|61165.01
00:57:43|61169.54
00:57:44|61169.54
00:57:45|61169.53
00:57:46|61169.53
00:57:47|61169.53
00:57:48|61169.54
00:57:49|61162.63
00:57:51|61162.63
00:57:51|61162.64
00:57:52|61168.4
00:57:53|61162.64
00:57:55|61164.88
00:57:55|61164.89
00:57:57|61150.01
00:57:58|61147.99
00:57:59|61143.93
00:58:00|61141.88
00:58:02|61151.56
00:58:02|61157.28
00:58:04|61152.33
00:58:05|61157.28
00:58:06|61157.29
00:58:07|61168.64
00:58:08|61161.26
00:58:09|61168.
00:58:10|61160.32
00:58:11|61161.83
00:58:12|61164.96
00:58:13|61160.5
00:58:13|61160.78
00:58:15|61160.77
00:58:16|61160.78
00:58:17|61174.51
00:58:18|61165.77
00:58:19|61169.98
00:58:20|61173.47
00:58:21|61174.49
00:58:23|61176.77
00:58:24|61174.49
00:58:25|61174.49
00:58:26|61175.37
00:58:27|61177.12
00:58:28|61177.12
00:58:29|61177.13
00:58:30|61177.13
00:58:31|61177.14
00:58:32|61177.13
00:58:32|61177.13
00:58:34|61178.57
00:58:34|61178.58
00:58:36|61178.57
00:58:37|61178.57
00:58:38|61178.58
00:58:39|61178.57
00:58:40|61178.57
00:58:41|61219.18
00:58:42|61235.4
00:58:43|61244.62
00:58:44|61223.39
00:58:45|61227.46
00:58:45|61242.83
00:58:47|61231.44
00:58:48|61227.45
00:58:49|61234.54
00:58:50|61234.55
00:58:51|61234.55
00:58:51|61240.34
00:58:53|61243.54
00:58:54|61231.15
00:58:55|61228.47
00:58:56|61218.4
00:58:58|61226.95
00:58:59|61223.63
00:59:00|61220.16
00:59:00|61219.56
00:59:02|61226.19
00:59:03|61213.01
00:59:05|61220.
00:59:05|61220.04
00:59:06|61216.56
00:59:07|61213.03
00:59:09|61220.
00:59:09|61213.04
00:59:11|61226.11
00:59:11|61239.3
00:59:12|61257.81
00:59:14|61257.82
00:59:14|61263.4
00:59:15|61257.82
00:59:16|61250.
00:59:17|61309.88
00:59:18|61316.46
00:59:19|61328.98
00:59:20|61328.15
00:59:22|61335.83
00:59:22|61330.35
00:59:23|61346.72
00:59:24|61376.68
00:59:25|61371.96
00:59:26|61353.22
00:59:27|61347.32
00:59:28|61341.84
00:59:29|61355.74
00:59:31|61355.03
00:59:32|61384.01
00:59:33|61408.32
00:59:34|61383.69
00:59:35|61396.06
00:59:36|61398.68
00:59:37|61385.24
00:59:38|61417.08
00:59:39|61399.19
00:59:40|61393.06
00:59:41|61383.68
00:59:42|61410.67
00:59:43|61380.65
00:59:44|61383.33
00:59:45|61383.68
00:59:46|61399.99
00:59:47|61400.32
00:59:48|61400.32
00:59:49|61392.37
00:59:50|61400.32
00:59:51|61380.57
00:59:52|61395.89
00:59:53|61391.99
00:59:54|61374.01
00:59:55|61364.62
00:59:57|61384.29
00:59:57|61400.
01:00:00|61400.32
01:00:00|61392.34
01:00:01|61400.32
01:00:02|61420.81
01:00:03|61430.18
01:00:05|61423.05
01:00:06|61410.26
01:00:08|61414.44
01:00:09|61430.44
01:00:09|61436.73
01:00:10|61429.47
01:00:11|61420.96
01:00:12|61417.88
01:00:13|61433.49
01:00:15|61417.89
01:00:15|61413.73
01:00:17|61404.01
01:00:18|61387.15
01:00:19|61399.99
01:00:20|61413.73
01:00:21|61396.
01:00:22|61384.3
01:00:23|61374.52
01:00:24|61363.25
01:00:25|61355.04
01:00:26|61351.01
01:00:27|61351.01
01:00:28|61341.31
01:00:29|61338.98
01:00:30|61336.9
01:00:31|61326.16
01:00:32|61332.02
01:00:33|61332.03
01:00:34|61322.25
01:00:35|61320.61
01:00:36|61317.69
01:00:37|61304.01
01:00:38|61313.37
01:00:39|61314.52
01:00:40|61314.51
01:00:41|61304.
01:00:42|61301.18
01:00:43|61320.6
01:00:44|61311.
01:00:45|61324.83
01:00:47|61347.19
01:00:47|61347.19
01:00:48|61347.71
01:00:50|61355.76
01:00:50|61374.08
01:00:51|61374.51
01:00:52|61381.57
01:00:53|61385.95
01:00:54|61377.01
01:00:56|61377.02
01:00:56|61377.01
01:00:58|61369.37
01:01:00|61365.99
01:01:01|61360.29
01:01:03|61350.01
01:01:03|61357.22
01:01:06|61357.21
01:01:06|61354.15
01:01:07|61356.98
01:01:08|61354.15
01:01:09|61354.15
01:01:10|61359.93
01:01:11|61360.25
01:01:12|61360.65
01:01:13|61380.03
01:01:14|61380.03
01:01:15|61376.96
01:01:16|61375.91
01:01:17|61375.91
01:01:18|61385.58
01:01:19|61393.81
01:01:20|61410.55
01:01:21|61417.
01:01:23|61422.
01:01:23|61425.15
01:01:24|61422.01
01:01:26|61422.01
01:01:26|61426.11
01:01:27|61416.4
01:01:28|61421.86
01:01:29|61421.85
01:01:30|61421.86
01:01:31|61429.97
01:01:32|61421.82
01:01:33|61430.23
01:01:34|61434.47
01:01:35|61436.52
01:01:36|61450.95
01:01:37|61440.4
01:01:38|61422.21
01:01:39|61422.26
01:01:40|61430.97
01:01:41|61424.86
01:01:42|61430.92
01:01:43|61439.18
01:01:44|61434.61
01:01:45|61434.66
01:01:46|61434.66
01:01:47|61426.98
01:01:48|61422.22
01:01:49|61421.87
01:01:50|61421.86
01:01:51|61421.87
01:01:52|61422.82
01:01:53|61424.71
01:01:54|61424.72
01:01:55|61427.11
01:01:56|61409.14
01:01:58|61400.06
01:01:58|61399.21
01:02:00|61403.51
01:02:02|61386.27
01:02:03|61375.03
01:02:04|61413.05
01:02:05|61410.26
01:02:06|61400.
01:02:07|61387.69
01:02:08|61373.71
01:02:09|61370.93
01:02:10|61364.15
01:02:11|61376.97
01:02:12|61377.56
01:02:13|61366.01
01:02:14|61362.94
01:02:15|61359.8
01:02:16|61371.99
01:02:17|61361.58
01:02:18|61344.68
01:02:19|61351.07
01:02:21|61350.19
01:02:22|61350.2
01:02:22|61362.11
01:02:24|61355.63
01:02:25|61353.4
01:02:26|61347.32
01:02:27|61379.94
01:02:27|61370.33
01:02:28|61370.33
01:02:30|61370.33
01:02:31|61395.43
01:02:31|61400.35
01:02:33|61393.35
01:02:33|61419.66
01:02:34|61416.64
01:02:35|61445.99
01:02:37|61433.94
01:02:37|61417.01
01:02:38|61425.42
01:02:40|61425.42
01:02:40|61500.
01:02:41|61438.17
01:02:42|61422.01
01:02:44|61429.95
01:02:44|61431.21
01:02:46|61431.21
01:02:46|61451.26
01:02:47|61443.3
01:02:48|61433.7
01:02:49|61434.7
01:02:50|61434.7
01:02:52|61432.01
01:02:53|61432.01
01:02:53|61432.01
01:02:55|61430.
01:02:55|61430.
01:02:57|61430.
01:02:57|61432.02
01:03:00|61435.57
01:03:01|61444.01
01:03:02|61444.
01:03:02|61442.54
01:03:04|61438.4
01:03:05|61438.16
01:03:06|61425.
01:03:07|61417.01
01:03:08|61417.
01:03:09|61400.01
01:03:10|61393.91
01:03:11|61400.01
01:03:13|61400.
01:03:13|61395.99
01:03:14|61393.61
01:03:15|61391.87
01:03:16|61391.87
01:03:17|61391.87
01:03:18|61395.48
01:03:20|61393.69
01:03:21|61413.22
01:03:21|61411.92
01:03:23|61404.38
01:03:24|61400.62
01:03:25|61396.4
01:03:26|61397.78
01:03:27|61397.78
01:03:28|61391.87
01:03:29|61387.54
01:03:30|61382.77
01:03:31|61382.78
01:03:32|61382.78
01:03:33|61379.8
01:03:35|61382.26
01:03:35|61374.17
01:03:36|61368.63
01:03:37|61368.64
01:03:38|61360.11
01:03:39|61360.12
01:03:40|61375.06
01:03:41|61375.06
01:03:42|61368.93
01:03:43|61368.92
01:03:44|61368.92
01:03:45|61371.66
01:03:46|61370.3
01:03:47|61365.38
01:03:48|61366.3
01:03:49|61366.29
01:03:50|61361.78
01:03:51|61366.33
01:03:52|61366.29
01:03:53|61366.29
01:03:54|61362.43
01:03:55|61360.89
01:03:56|61363.59
01:03:57|61361.61
01:03:58|61351.08
01:04:00|61357.
01:04:02|61366.29
01:04:03|61376.26
01:04:05|61378.85
01:04:05|61378.66
01:04:06|61376.26
01:04:07|61376.25
01:04:09|61376.26
01:04:10|61376.26
01:04:11|61376.25
01:04:12|61370.11
01:04:13|61370.15
01:04:14|61362.07
01:04:15|61363.83
01:04:16|61363.83
01:04:17|61358.05
01:04:18|61358.05
01:04:19|61356.44
01:04:20|61351.4
01:04:21|61351.4
01:04:22|61351.42
01:04:23|61351.41
01:04:23|61351.42
01:04:25|61363.82
01:04:26|61363.82
01:04:27|61356.83
01:04:28|61356.83
01:04:29|61356.83
01:04:30|61356.83
01:04:31|61358.47
01:04:32|61360.48
01:04:33|61360.49
01:04:33|61360.49
01:04:35|61358.36
01:04:35|61366.48
01:04:37|61370.55
01:04:38|61370.55
01:04:39|61365.41
01:04:39|61370.55
01:04:40|61368.58
01:04:42|61375.05
01:04:43|61368.57
01:04:43|61362.93
01:04:45|61362.92
01:04:46|61362.93
01:04:47|61368.38
01:04:48|61368.38
01:04:49|61365.01
01:04:51|61366.81
01:04:51|61365.04
01:04:52|61370.72
01:04:53|61366.29
01:04:54|61363.73
01:04:55|61359.27
01:04:56|61359.27
01:04:57|61357.59
01:04:58|61349.57
01:04:59|61346.93
01:05:01|61349.56
01:05:02|61357.71
01:05:04|61362.91
01:05:04|61365.04
01:05:05|61365.03
01:05:07|61362.91
01:05:08|61360.2
01:05:10|61362.91
01:05:11|61367.77
01:05:12|61360.01
01:05:13|61359.47
01:05:14|61358.01
01:05:14|61358.04
01:05:16|61358.04
01:05:17|61358.
01:05:18|61358.
01:05:18|61358.
01:05:20|61358.01
01:05:21|61358.01
01:05:22|61357.91
01:05:23|61355.86
01:05:24|61354.3
01:05:25|61354.28
01:05:26|61354.27
01:05:27|61353.02
01:05:28|61353.02
01:05:29|61353.01
01:05:30|61353.02
01:05:31|61353.02
01:05:32|61352.56
01:05:33|61351.13
01:05:33|61351.13
01:05:35|61352.55
01:05:36|61351.
01:05:37|61362.86
01:05:38|61367.76
01:05:39|61361.78
01:05:39|61356.
01:05:41|61350.01
01:05:42|61350.
01:05:43|61350.01
01:05:44|61349.57
01:05:45|61349.56
01:05:45|61349.56
01:05:47|61345.02
01:05:47|61349.44
01:05:49|61349.44
01:05:50|61349.44
01:05:51|61349.41
01:05:52|61345.58
01:05:53|61349.4
01:05:54|61352.69
01:05:55|61353.
01:05:55|61355.33
01:05:56|61350.68
01:05:57|61351.14
01:05:59|61354.
01:06:00|61354.
01:06:01|61349.44
01:06:03|61347.31
01:06:04|61344.46
01:06:05|61341.79
01:06:06|61339.03
01:06:08|61339.06
01:06:09|61333.49
01:06:10|61359.99
01:06:10|61360.
01:06:12|61359.99
01:06:13|61352.
01:06:14|61368.57
01:06:15|61369.99
01:06:16|61377.
01:06:17|61372.
01:06:18|61364.01
01:06:19|61360.99
01:06:20|61361.
01:06:21|61352.01
01:06:22|61351.14
01:06:23|61351.14
01:06:24|61347.3
01:06:25|61347.3
01:06:26|61347.3
01:06:27|61351.13
01:06:28|61347.29
01:06:29|61347.3
01:06:30|61347.3
01:06:31|61347.29
01:06:32|61323.52
01:06:33|61325.41
01:06:34|61322.64
01:06:35|61319.74
01:06:36|61323.09
01:06:37|61323.08
01:06:37|61323.08
01:06:38|61317.4
01:06:40|61317.4
01:06:41|61321.13
01:06:42|61321.13
01:06:43|61321.13
01:06:44|61318.2
01:06:44|61330.
01:06:46|61331.97
01:06:47|61332.31
01:06:48|61339.99
01:06:49|61340.
01:06:50|61339.99
01:06:51|61339.99
01:06:52|61335.3
01:06:54|61339.98
01:06:54|61340.23
01:06:55|61339.98
01:06:56|61343.53
01:06:57|61360.38
01:06:58|61360.68
01:06:59|61352.01
01:07:00|61352.01
01:07:01|61354.
01:07:02|61354.
01:07:04|61335.31
01:07:05|61335.31
01:07:06|61335.31
01:07:07|61330.1
01:07:09|61322.61
01:07:10|61330.45
01:07:11|61328.28
01:07:12|61322.48
01:07:13|61321.19
01:07:14|61322.19
01:07:15|61322.59
01:07:15|61322.6
01:07:16|61322.57
01:07:19|61322.59
01:07:19|61317.13
01:07:20|61320.84
01:07:21|61321.93
01:07:22|61322.37
01:07:24|61322.58
01:07:24|61335.29
01:07:25|61336.81
01:07:26|61339.97
01:07:27|61349.99
01:07:28|61349.99
01:07:29|61340.38
01:07:30|61340.38
01:07:32|61330.64
01:07:32|61326.03
01:07:33|61329.72
01:07:34|61319.47
01:07:35|61313.69
01:07:36|61311.24
01:07:37|61305.09
01:07:38|61306.21
01:07:39|61319.01
01:07:40|61319.02
01:07:41|61319.02
01:07:42|61317.74
01:07:43|61311.
01:07:44|61311.
01:07:45|61310.8
01:07:46|61304.51
01:07:47|61312.98
01:07:48|61312.99
01:07:49|61312.96
01:07:50|61312.72
01:07:51|61312.98
01:07:52|61312.98
01:07:53|61312.98
01:07:54|61308.51
01:07:55|61308.5
01:07:56|61308.51
01:07:57|61296.75
01:07:58|61304.14
01:07:59|61297.69
01:08:00|61305.
01:08:01|61301.91
01:08:02|61306.5
01:08:04|61306.5
01:08:05|61306.52
01:08:06|61308.48
01:08:07|61304.54
01:08:09|61306.25
01:08:10|61306.24
01:08:11|61306.24
01:08:12|61306.24
01:08:13|61300.82
01:08:15|61301.75
01:08:15|61305.29
01:08:16|61296.34
01:08:18|61301.14
01:08:19|61302.99
01:08:19|61306.23
01:08:20|61301.08
01:08:22|61303.15
01:08:23|61300.38
01:08:24|61297.35
01:08:25|61298.81
01:08:26|61295.9
01:08:27|61299.54
01:08:27|61300.
01:08:29|61299.99
01:08:30|61300.
01:08:30|61299.74
01:08:31|61300.02
01:08:33|61300.38
01:08:33|61297.35
01:08:35|61312.97
01:08:35|61300.02
01:08:36|61300.02
01:08:37|61300.01
01:08:39|61300.01
01:08:39|61319.02
01:08:41|61319.01
01:08:41|61319.01
01:08:42|61319.01
01:08:43|61319.02
01:08:45|61313.02
01:08:45|61313.01
01:08:46|61317.9
01:08:47|61319.01
01:08:48|61343.89
01:08:49|61370.
01:08:51|61367.35
01:08:51|61367.35
01:08:53|61367.36
01:08:54|61374.99
01:08:54|61378.22
01:08:56|61378.23
01:08:56|61382.29
01:08:57|61375.93
01:08:59|61382.36
01:08:59|61379.27
01:09:00|61362.11
01:09:01|61358.92
01:09:03|61351.12
01:09:03|61353.84
01:09:05|61351.11
01:09:07|61347.32
01:09:08|61332.92
01:09:09|61319.02
01:09:10|61310.59
01:09:11|61306.53
01:09:12|61316.61
01:09:13|61307.67
01:09:14|61307.68
01:09:15|61309.4
01:09:16|61307.67
01:09:17|61306.54
01:09:18|61301.01
01:09:19|61304.34
01:09:20|61304.35
01:09:21|61304.2
01:09:22|61291.
01:09:23|61287.59
01:09:25|61286.82
01:09:25|61292.79
01:09:27|61292.79
01:09:28|61292.82
01:09:29|61292.79
01:09:30|61292.79
01:09:31|61292.8
01:09:32|61291.59
01:09:33|61289.8
01:09:34|61291.97
01:09:35|61289.79
01:09:36|61288.9
01:09:37|61288.9
01:09:38|61284.54
01:09:39|61286.38
01:09:40|61286.38
01:09:41|61286.38
01:09:42|61294.11
01:09:43|61294.11
01:09:44|61294.1
01:09:45|61294.11
01:09:46|61294.11
01:09:47|61294.1
01:09:48|61300.
01:09:49|61304.32
01:09:50|61304.33
01:09:51|61304.33
01:09:52|61304.32
01:09:53|61306.53
01:09:54|61307.67
01:09:55|61312.44
01:09:56|61312.44
01:09:57|61312.43
01:09:58|61324.98
01:09:59|61332.83
01:10:00|61327.25
01:10:01|61327.24
01:10:02|61327.25
01:10:03|61327.25
01:10:04|61327.24
01:10:05|61327.25
01:10:07|61336.39
01:10:09|61339.95
01:10:09|61349.65
01:10:11|61341.17
01:10:13|61346.16
01:10:14|61337.82
01:10:15|61347.99
01:10:16|61339.56
01:10:17|61340.64
01:10:18|61329.26
01:10:19|61327.93
01:10:20|61327.93
01:10:21|61327.92
01:10:21|61327.92
01:10:23|61320.76
01:10:24|61313.67
01:10:26|61311.01
01:10:26|61311.01
01:10:27|61311.
01:10:28|61318.39
01:10:29|61318.39
01:10:30|61326.87
01:10:31|61326.88
01:10:32|61326.87
01:10:34|61317.03
01:10:34|61317.03
01:10:35|61318.38
01:10:37|61318.39
01:10:38|61317.02
01:10:39|61326.76
01:10:40|61326.76
01:10:41|61326.75
01:10:42|61326.75
01:10:43|61321.89
01:10:44|61315.84
01:10:45|61315.85
01:10:46|61311.
01:10:47|61311.
01:10:48|61310.
01:10:49|61309.97
01:10:50|61311.01
01:10:51|61311.01
01:10:52|61312.16
01:10:53|61305.05
01:10:54|61306.22
01:10:55|61309.86
01:10:56|61309.86
01:10:57|61303.36
01:10:58|61303.37
01:10:59|61311.01
01:11:00|61311.
01:11:01|61311.01
01:11:02|61316.51
01:11:03|61311.11
01:11:04|61311.11
01:11:05|61318.38
01:11:06|61317.55
01:11:08|61326.87
01:11:09|61326.87
01:11:11|61326.96
01:11:12|61326.9
01:11:14|61327.7
01:11:14|61331.91
01:11:15|61330.44
01:11:16|61332.72
01:11:17|61332.72
01:11:18|61326.96
01:11:19|61332.9
01:11:20|61340.64
01:11:21|61348.
01:11:22|61349.99
01:11:23|61349.99
01:11:24|61349.99
01:11:25|61349.7
01:11:27|61349.69
01:11:28|61349.69
01:11:29|61344.88
01:11:30|61338.01
01:11:31|61337.96
01:11:32|61337.79
01:11:33|61343.54
01:11:34|61343.58
01:11:35|61343.53
01:11:36|61339.98
01:11:37|61339.98
01:11:38|61340.46
01:11:39|61340.46
01:11:41|61348.2
01:11:41|61343.55
01:11:43|61348.51
01:11:43|61348.16
01:11:45|61348.63
01:11:46|61343.
01:11:46|61328.93
01:11:47|61320.81
01:11:48|61326.03
01:11:50|61330.99
01:11:50|61331.33
01:11:52|61331.33
01:11:53|61336.03
01:11:54|61322.53
01:11:55|61332.91
01:11:56|61329.66
01:11:57|61324.73
01:11:58|61327.59
01:11:59|61331.33
01:12:00|61330.8
01:12:01|61330.81
01:12:02|61333.76
01:12:03|61350.
01:12:04|61348.7
01:12:05|61349.99
01:12:06|61349.99
01:12:07|61345.5
01:12:09|61345.51
01:12:10|61337.37
01:12:12|61332.74
01:12:13|61339.
01:12:13|61338.8
01:12:15|61338.8
01:12:16|61337.97
01:12:17|61329.8
01:12:18|61338.65
01:12:19|61330.01
01:12:20|61330.86
01:12:21|61325.
01:12:23|61331.91
01:12:23|61325.04
01:12:24|61328.13
01:12:25|61321.85
01:12:26|61321.85
01:12:28|61327.16
01:12:28|61325.02
01:12:29|61325.03
01:12:30|61330.
01:12:31|61326.6
01:12:32|61335.94
01:12:33|61335.93
01:12:34|61334.91
01:12:35|61334.91
01:12:36|61334.91
01:12:37|61334.91
01:12:38|61334.95
01:12:39|61331.63
01:12:40|61332.97
01:12:41|61334.89
01:12:42|61337.97
01:12:43|61330.02
01:12:44|61330.01
01:12:45|61321.84
01:12:46|61325.48
01:12:47|61307.11
01:12:48|61314.1
01:12:49|61303.16
01:12:50|61299.97
01:12:51|61299.33
01:12:52|61294.11
01:12:53|61294.63
01:12:54|61299.85
01:12:55|61284.78
01:12:56|61285.16
01:12:57|61285.95
01:12:59|61285.96
01:12:59|61285.95
01:13:00|61288.45
01:13:01|61285.94
01:13:02|61293.99
01:13:03|61292.94
01:13:04|61294.11
01:13:05|61289.98
01:13:06|61289.99
01:13:07|61289.99
01:13:08|61292.81
01:13:09|61305.47
01:13:11|61303.99
01:13:12|61305.35
01:13:13|61297.11
01:13:14|61294.09
01:13:15|61292.82
01:13:16|61292.79
01:13:17|61295.
01:13:19|61286.
01:13:20|61287.82
01:13:21|61290.07
01:13:22|61302.98
01:13:23|61304.72
01:13:24|61304.73
01:13:25|61309.04
01:13:25|61309.03
01:13:27|61305.37
01:13:28|61303.
01:13:29|61303.01
01:13:30|61303.
01:13:31|61303.
01:13:32|61300.38
01:13:33|61301.52
01:13:34|61301.52
01:13:35|61301.52
01:13:36|61301.53
01:13:37|61302.
01:13:38|61307.16
01:13:39|61313.99
01:13:40|61313.96
01:13:41|61313.71
01:13:42|61313.01
01:13:43|61313.
01:13:44|61306.83
01:13:45|61308.61
01:13:46|61310.06
01:13:47|61313.01
01:13:48|61311.44
01:13:49|61313.99
01:13:50|61313.99
01:13:51|61314.02
01:13:52|61314.01
01:13:52|61313.01
01:13:54|61310.06
01:13:54|61301.54
01:13:56|61296.76
01:13:56|61292.
01:13:58|61289.99
01:13:59|61287.54
01:14:00|61296.59
01:14:00|61290.44
01:14:02|61291.28
01:14:03|61289.82
01:14:04|61289.81
01:14:05|61292.09
01:14:06|61288.68
01:14:07|61295.14
01:14:08|61290.53
01:14:09|61291.43
01:14:10|61291.42
01:14:12|61290.01
01:14:14|61291.42
01:14:15|61292.
01:14:17|61292.01
01:14:18|61301.53
01:14:19|61297.87
01:14:20|61301.99
01:14:22|61301.98
01:14:23|61311.51
01:14:24|61311.44
01:14:25|61306.29
01:14:26|61309.89
01:14:27|61309.55
01:14:27|61309.55
01:14:28|61309.56
01:14:30|61308.12
01:14:31|61308.12
01:14:32|61308.11
01:14:33|61308.12
01:14:34|61308.11
01:14:34|61301.99
01:14:36|61297.88
01:14:37|61306.07
01:14:38|61297.88
01:14:39|61305.87
01:14:40|61302.8
01:14:41|61302.79
01:14:42|61302.81
01:14:43|61303.92
01:14:44|61303.92
01:14:45|61302.82
01:14:46|61302.79
01:14:47|61302.79
01:14:48|61302.78
01:14:49|61298.58
01:14:50|61298.58
01:14:51|61298.58
01:14:52|61298.58
01:14:53|61295.39
01:14:54|61285.99
01:14:55|61288.89
01:14:56|61288.89
01:14:57|61293.
01:14:58|61292.98
01:14:59|61292.98
01:15:00|61290.1
01:15:01|61297.75
01:15:02|61297.75
01:15:03|61301.29
01:15:04|61303.
01:15:05|61299.56
01:15:06|61299.56
01:15:07|61299.57
01:15:08|61299.56
01:15:09|61299.56
01:15:10|61299.56
01:15:12|61302.46
01:15:13|61299.58
01:15:15|61293.13
01:15:15|61292.42
01:15:17|61297.14
01:15:18|61287.96
01:15:19|61278.35
01:15:20|61280.99
01:15:21|61273.22
01:15:23|61277.34
01:15:23|61277.34
01:15:25|61276.29
01:15:26|61276.29
01:15:26|61274.48
01:15:27|61270.03
01:15:29|61270.03
01:15:30|61263.24
01:15:31|61266.3
01:15:32|61266.31
01:15:33|61266.3
01:15:34|61271.64
01:15:35|61269.7
01:15:36|61269.69
01:15:36|61269.6
01:15:38|61271.63
01:15:38|61287.95
01:15:40|61285.16
01:15:41|61286.77
01:15:42|61291.71
01:15:43|61292.22
01:15:44|61299.57
01:15:45|61299.57
01:15:46|61305.86
01:15:47|61308.1
01:15:48|61308.12
01:15:49|61298.
01:15:50|61307.46
01:15:51|61303.65
01:15:52|61307.45
01:15:53|61307.44
01:15:54|61307.38
01:15:55|61300.
01:15:56|61300.04
01:15:57|61305.99
01:15:58|61302.26
01:15:59|61300.69
01:16:00|61300.69
01:16:01|61293.03
01:16:02|61295.68
01:16:03|61296.69
01:16:04|61296.7
01:16:05|61300.53
01:16:06|61292.03
01:16:07|61292.03
01:16:08|61292.03
01:16:09|61301.86
01:16:10|61307.34
01:16:11|61314.
01:16:12|61302.33
01:16:14|61302.9
01:16:14|61304.07
01:16:16|61280.25
01:16:18|61276.36
01:16:18|61272.71
01:16:19|61272.72
01:16:20|61296.18
01:16:22|61294.71
01:16:22|61294.01
01:16:24|61299.97
01:16:25|61299.96
01:16:26|61303.66
01:16:27|61309.66
01:16:29|61309.66
01:16:29|61309.67
01:16:30|61309.66
01:16:31|61313.53
01:16:32|61309.66
01:16:33|61306.02
01:16:34|61304.57
01:16:35|61304.58
01:16:36|61300.7
01:16:37|61297.72
01:16:38|61298.01
01:16:40|61298.01
01:16:40|61303.55
01:16:41|61295.3
01:16:42|61297.71
01:16:43|61298.01
01:16:44|61286.76
01:16:45|61286.76
01:16:46|61278.36
01:16:47|61282.02
01:16:49|61295.99
01:16:49|61298.
01:16:51|61297.99
01:16:51|61303.56
01:16:53|61306.93
01:16:54|61300.32
01:16:55|61293.32
01:16:55|61295.92
01:16:57|61300.
01:16:58|61302.34
01:16:58|61303.54
01:17:00|61303.55
01:17:01|61314.
01:17:02|61314.7
01:17:02|61314.67
01:17:03|61309.
01:17:05|61314.71
01:17:05|61314.71
01:17:07|61314.99
01:17:08|61315.
01:17:09|61325.99
01:17:10|61329.45
01:17:10|61326.
01:17:12|61314.35
01:17:14|61324.14
01:17:15|61330.91
01:17:16|61332.36
01:17:17|61332.73
01:17:18|61334.78
01:17:19|61328.04
01:17:20|61330.59
01:17:21|61332.93
01:17:22|61331.84
01:17:23|61329.29
01:17:25|61321.66
01:17:25|61319.49
01:17:26|61317.04
01:17:27|61323.53
01:17:29|61324.62
01:17:29|61329.99
01:17:31|61334.99
01:17:31|61346.58
01:17:32|61335.01
01:17:33|61337.
01:17:34|61337.01
01:17:35|61330.87
01:17:36|61334.14
01:17:37|61336.56
01:17:38|61336.56
01:17:40|61337.
01:17:40|61337.
01:17:41|61337.
01:17:43|61337.01
01:17:43|61340.76
01:17:44|61337.69
01:17:46|61337.69
01:17:46|61330.
01:17:47|61314.8
01:17:48|61314.72
01:17:50|61314.71
01:17:50|61320.84
01:17:51|61320.84
01:17:52|61329.59
01:17:53|61332.59
01:17:55|61320.
01:17:56|61311.
01:17:56|61305.74
01:17:58|61300.29
01:17:59|61309.66
01:17:59|61317.93
01:18:00|61317.93
01:18:01|61317.44
01:18:04|61317.45
01:18:04|61317.44
01:18:05|61304.58
01:18:06|61317.44
01:18:07|61314.34
01:18:08|61313.01
01:18:09|61313.82
01:18:10|61313.82
01:18:11|61307.74
01:18:12|61312.71
01:18:14|61312.71
01:18:15|61313.82
01:18:16|61317.45
01:18:18|61317.44
01:18:19|61314.
01:18:21|61313.82
01:18:22|61313.83
01:18:23|61313.82
01:18:24|61310.38
01:18:25|61305.6
01:18:26|61305.61
01:18:27|61305.61
01:18:28|61305.6
01:18:29|61305.6
01:18:30|61305.62
01:18:31|61305.63
01:18:32|61288.92
01:18:33|61288.92
01:18:34|61288.91
01:18:35|61257.78
01:18:36|61270.45
01:18:37|61288.91
01:18:38|61293.1
01:18:40|61271.7
01:18:40|61266.31
01:18:42|61267.84
01:18:43|61277.
01:18:43|61276.99
01:18:45|61280.02
01:18:46|61274.17
01:18:46|61284.61
01:18:48|61279.75
01:18:48|61279.75
01:18:50|61274.32
01:18:50|61274.37
01:18:51|61274.32
01:18:52|61265.55
01:18:53|61266.93
01:18:54|61264.3
01:18:55|61264.29
01:18:56|61263.01
01:18:58|61263.01
01:18:58|61262.54
01:18:59|61262.54
01:19:00|61273.26
01:19:01|61277.48
01:19:03|61277.47
01:19:04|61281.98
01:19:05|61277.49
01:19:06|61277.49
01:19:07|61283.
01:19:09|61282.99
01:19:10|61283.
01:19:11|61283.03
01:19:12|61280.04
01:19:13|61280.03
01:19:14|61280.03
01:19:16|61317.44
01:19:17|61311.79
01:19:18|61306.28
01:19:20|61300.
01:19:20|61290.29
01:19:22|61281.29
01:19:22|61291.99
01:19:24|61297.
01:19:25|61287.24
01:19:26|61290.
01:19:27|61294.21
01:19:28|61296.36
01:19:29|61294.22
01:19:30|61287.24
01:19:31|61277.51
01:19:32|61268.61
01:19:33|61268.62
01:19:34|61268.62
01:19:35|61268.63
01:19:36|61273.2
01:19:37|61268.63
01:19:38|61282.44
01:19:39|61272.32
01:19:40|61269.25
01:19:41|61271.98
01:19:42|61272.97
01:19:43|61272.98
01:19:44|61274.99
01:19:45|61274.99
01:19:46|61266.54
01:19:47|61265.55
01:19:48|61264.3
01:19:49|61273.06
01:19:50|61266.6
01:19:51|61265.73
01:19:52|61265.72
01:19:53|61273.8
01:19:54|61273.8
01:19:55|61273.79
01:19:56|61273.74
01:19:57|61270.8
01:19:58|61270.79
01:19:59|61268.03
01:20:00|61264.29
01:20:02|61264.29
01:20:02|61281.29
01:20:03|61291.98
01:20:04|61288.93
01:20:06|61288.93
01:20:07|61291.98
01:20:07|61292.
01:20:09|61291.99
01:20:10|61295.99
01:20:12|61296.98
01:20:12|61297.
01:20:13|61296.99
01:20:14|61291.99
01:20:16|61291.97
01:20:17|61288.24
01:20:18|61295.99
01:20:19|61295.98
01:20:20|61291.22
01:20:22|61286.94
01:20:22|61294.04
01:20:24|61297.
01:20:25|61297.
01:20:26|61298.48
01:20:27|61298.49
01:20:29|61314.69
01:20:29|61314.73
01:20:30|61315.56
01:20:31|61315.56
01:20:32|61313.08
01:20:33|61317.99
01:20:34|61317.99
01:20:35|61305.01
01:20:36|61317.44
01:20:37|61318.
01:20:38|61325.99
01:20:39|61320.01
01:20:40|61320.
01:20:41|61320.
01:20:42|61322.49
01:20:43|61322.48
01:20:44|61320.23
01:20:45|61313.11
01:20:46|61313.65
01:20:47|61313.65
01:20:48|61300.01
01:20:49|61297.01
01:20:50|61305.01
01:20:51|61306.61
01:20:52|61303.23
01:20:53|61302.16
01:20:54|61301.86
01:20:55|61301.58
01:20:56|61301.59
01:20:57|61305.99
01:20:58|61322.49
01:20:59|61322.22
01:21:00|61312.01
01:21:01|61308.94
01:21:02|61314.5
01:21:03|61319.99
01:21:04|61322.49
01:21:05|61322.48
01:21:06|61322.48
01:21:07|61314.52
01:21:09|61317.44
01:21:09|61317.44
01:21:10|61314.51
01:21:11|61314.51
01:21:12|61325.21
01:21:13|61322.63
01:21:14|61322.64
01:21:15|61322.64
01:21:17|61319.
01:21:18|61319.
01:21:19|61318.99
01:21:20|61318.99
01:21:21|61321.91
01:21:22|61321.91
01:21:23|61321.91
01:21:24|61321.91
01:21:25|61314.2
01:21:26|61314.2
01:21:28|61314.2
01:21:29|61315.6
01:21:29|61315.59
01:21:30|61315.59
01:21:32|61315.6
01:21:32|61329.35
01:21:34|61323.23
01:21:34|61325.41
01:21:36|61320.61
01:21:36|61325.39
01:21:38|61325.39
01:21:39|61325.38
01:21:40|61328.49
01:21:41|61329.99
01:21:42|61323.13
01:21:43|61331.61
01:21:44|61331.6
01:21:45|61325.49
01:21:47|61316.51
01:21:47|61316.51
01:21:48|61310.32
01:21:50|61315.57
01:21:51|61315.57
01:21:52|61321.16
01:21:53|61315.55
01:21:54|61315.54
01:21:55|61310.
01:21:56|61312.48
01:21:57|61312.47
01:21:58|61310.05
01:21:59|61310.04
01:22:00|61315.
01:22:01|61315.
01:22:02|61314.99
01:22:03|61315.
01:22:04|61315.
01:22:05|61314.99
01:22:06|61317.44
01:22:07|61329.27
01:22:08|61329.99
01:22:09|61329.99
01:22:10|61318.88
01:22:11|61329.99
01:22:12|61329.99
01:22:13|61330.
01:22:14|61334.96
01:22:15|61324.27
01:22:16|61331.21
01:22:17|61331.22
01:22:19|61330.4
01:22:21|61330.39
01:22:21|61330.4
01:22:22|61330.39
01:22:23|61330.4
01:22:25|61333.79
01:22:26|61333.79
01:22:27|61334.59
01:22:28|61334.96
01:22:29|61329.98
01:22:30|61330.45
01:22:31|61332.44
01:22:32|61332.44
01:22:33|61344.72
01:22:34|61336.47
01:22:35|61336.47
01:22:36|61337.96
01:22:37|61339.44
01:22:38|61337.27
01:22:39|61336.46
01:22:41|61342.03
01:22:42|61338.21
01:22:43|61331.29
01:22:44|61333.41
01:22:45|61339.29
01:22:46|61335.53
01:22:47|61348.
01:22:48|61345.5
01:22:49|61346.79
01:22:50|61346.78
01:22:51|61342.23
01:22:52|61342.48
01:22:53|61348.59
01:22:55|61342.47
01:22:55|61342.47
01:22:57|61342.47
01:22:58|61342.48
01:22:59|61342.48
01:23:00|61342.49
01:23:01|61349.43
01:23:02|61347.41
01:23:03|61349.6
01:23:04|61349.6
01:23:05|61349.59
01:23:06|61349.6
01:23:07|61349.99
01:23:08|61350.
01:23:09|61347.41
01:23:10|61342.47
01:23:11|61349.59
01:23:12|61349.58
01:23:13|61350.
01:23:14|61349.99
01:23:15|61350.
01:23:16|61347.01
01:23:17|61350.
01:23:18|61349.99
01:23:20|61349.98
01:23:21|61349.99
01:23:22|61349.6
01:23:23|61349.61
01:23:24|61350.
01:23:25|61347.43
01:23:26|61347.43
01:23:27|61350.
01:23:28|61349.99
01:23:29|61355.3
01:23:30|61355.29
01:23:31|61355.3
01:23:31|61355.3
01:23:33|61355.29
01:23:33|61346.44
01:23:35|61346.44
01:23:36|61354.34
01:23:37|61336.35
01:23:38|61335.04
01:23:40|61325.65
01:23:40|61325.64
01:23:42|61333.26
01:23:43|61327.46
01:23:44|61334.37
01:23:45|61334.37
01:23:47|61327.28
01:23:47|61334.36
01:23:48|61334.
01:23:49|61325.42
01:23:50|61332.25
01:23:51|61328.74
01:23:52|61328.74
01:23:53|61328.73
01:23:55|61331.81
01:23:56|61334.36
01:23:56|61346.98
01:23:58|61337.01
01:23:59|61337.
01:24:00|61337.
01:24:01|61332.39
01:24:01|61339.
01:24:03|61338.99
01:24:04|61361.
01:24:05|61351.
01:24:05|61340.35
01:24:07|61340.34
01:24:08|61340.35
01:24:09|61340.34
01:24:10|61340.34
01:24:10|61340.34
01:24:12|61349.67
01:24:13|61364.28
01:24:14|61355.9
01:24:15|61360.74
01:24:16|61336.99
01:24:17|61340.19
01:24:18|61337.33
01:24:19|61340.33
01:24:21|61340.34
01:24:22|61340.34
01:24:23|61359.94
01:24:24|61357.83
01:24:25|61354.22
01:24:26|61354.22
01:24:27|61378.9
01:24:28|61364.73
01:24:29|61354.23
01:24:30|61364.66
01:24:32|61360.37
01:24:33|61360.37
01:24:34|61354.22
01:24:35|61361.3
01:24:36|61354.27
01:24:38|61354.2
01:24:38|61353.45
01:24:39|61379.99
01:24:40|61370.51
01:24:41|61370.51
01:24:42|61375.11
01:24:43|61375.11
01:24:44|61379.99
01:24:45|61380.04
01:24:46|61377.6
01:24:47|61377.6
01:24:48|61389.99
01:24:50|61390.
01:24:50|61396.4
01:24:51|61396.4
01:24:52|61400.
01:24:53|61399.99
01:24:54|61399.99
01:24:55|61415.16
01:24:57|61415.17
01:24:57|61415.57
01:24:58|61418.73
01:24:59|61430.
01:25:00|61432.99
01:25:01|61438.29
01:25:02|61444.
01:25:03|61450.
01:25:04|61478.12
01:25:05|61478.52
01:25:06|61486.17
01:25:07|61483.12
01:25:08|61459.29
01:25:10|61480.62
01:25:10|61480.88
01:25:12|61494.36
01:25:12|61459.62
01:25:14|61459.57
01:25:14|61479.99
01:25:15|61494.99
01:25:17|61526.2
01:25:17|61526.29
01:25:19|61529.75
01:25:19|61555.15
01:25:21|61581.03
01:25:22|61572.73
01:25:23|61547.16
01:25:25|61548.16
01:25:25|61582.92
01:25:27|61579.33
01:25:28|61599.99
01:25:29|61623.79
01:25:31|61604.77
01:25:31|61610.58
01:25:33|61576.55
01:25:35|61615.34
01:25:37|61624.96
01:25:37|61607.35
01:25:38|61612.58
01:25:39|61613.01
01:25:40|61627.01
01:25:41|61629.24
01:25:42|61635.65
01:25:43|61627.23
01:25:44|61622.02
01:25:45|61637.71
01:25:47|61635.66
01:25:48|61645.49
01:25:48|61661.77
01:25:49|61661.76
01:25:50|61639.54
01:25:51|61661.77
01:25:52|61661.17
01:25:54|61660.22
01:25:55|61650.49
01:25:56|61659.08
01:25:57|61662.
01:25:58|61675.77
01:25:59|61675.77
01:26:00|61675.78
01:26:01|61675.77
01:26:03|61677.14
01:26:03|61672.37
01:26:05|61675.47
01:26:05|61675.47
01:26:06|61675.46
01:26:07|61685.79
01:26:08|61688.99
01:26:09|61689.
01:26:10|61705.08
01:26:11|61705.09
01:26:13|61708.52
01:26:13|61689.02
01:26:14|61661.89
01:26:15|61641.94
01:26:16|61622.01
01:26:17|61610.94
01:26:18|61631.99
01:26:19|61628.
01:26:20|61632.15
01:26:22|61637.19
01:26:24|61637.19
01:26:24|61636.37
01:26:25|61635.97
01:26:26|61635.97
01:26:27|61635.96
01:26:29|61637.18
01:26:29|61641.01
01:26:30|61641.02
01:26:31|61641.02
01:26:32|61669.09
01:26:33|61669.1
01:26:35|61673.92
01:26:36|61665.85
01:26:37|61665.85
01:26:39|61688.27
01:26:39|61688.26
01:26:40|61688.28
01:26:41|61695.96
01:26:42|61700.
01:26:44|61714.05
01:26:45|61719.99
01:26:46|61714.06
01:26:47|61714.13
01:26:48|61720.83
01:26:49|61734.14
01:26:50|61734.38
01:26:51|61826.19
01:26:52|61846.67
01:26:53|61831.19
01:26:54|61802.3
01:26:55|61801.06
01:26:56|61802.8
01:26:57|61793.43
01:26:58|61804.16
01:26:59|61829.56
01:27:00|61844.18
01:27:01|61844.13
01:27:02|61850.64
01:27:03|61857.31
01:27:04|61858.6
01:27:05|61837.98
01:27:06|61955.33
01:27:07|61949.23
01:27:08|61886.27
01:27:09|61883.52
01:27:10|61906.62
01:27:11|61898.17
01:27:12|61898.14
01:27:13|61884.07
01:27:14|61889.17
01:27:15|61977.07
01:27:16|61993.21
01:27:17|61953.66
01:27:18|61930.43
01:27:19|61903.85
01:27:20|61890.8
01:27:21|61887.42
01:27:22|61881.73
01:27:23|61887.69
01:27:25|61923.82
01:27:26|61887.44
01:27:27|61887.6
01:27:28|61885.
01:27:30|61911.69
01:27:31|61914.87
01:27:32|61891.27
01:27:33|61897.31
01:27:34|61900.92
01:27:34|61908.24
01:27:36|61898.
01:27:37|61905.65
01:27:38|61905.65
01:27:39|61895.99
01:27:40|61884.11
01:27:41|61862.76
01:27:42|61877.85
01:27:44|61888.
01:27:45|61888.17
01:27:46|61888.17
01:27:46|61896.54
01:27:48|61892.35
01:27:49|61896.12
01:27:50|61885.26
01:27:51|61882.15
01:27:52|61882.11
01:27:53|61880.
01:27:54|61877.82
01:27:55|61873.72
01:27:55|61867.04
01:27:57|61882.19
01:27:57|61877.14
01:28:00|61874.
01:28:00|61874.
01:28:01|61877.14
01:28:02|61883.98
01:28:03|61898.5
01:28:04|61893.99
01:28:05|61948.09
01:28:06|61936.89
01:28:07|61936.89
01:28:08|61936.11
01:28:09|61936.11
01:28:10|61936.1
01:28:11|61936.06
01:28:13|61936.07
01:28:13|61937.21
01:28:14|61941.49
01:28:15|61955.73
01:28:17|61974.46
01:28:18|61981.42
01:28:19|61984.
01:28:20|61999.98
01:28:20|62016.41
01:28:22|62010.11
01:28:22|61991.1
01:28:25|61995.28
01:28:25|62003.17
01:28:26|62000.06
01:28:28|62002.97
01:28:29|62027.95
01:28:31|62064.42
01:28:31|62039.32
01:28:33|62027.39
01:28:33|62043.93
01:28:35|62040.01
01:28:36|62040.42
01:28:37|62047.59
01:28:38|62059.62
01:28:39|62074.56
01:28:40|62055.53
01:28:41|62054.01
01:28:42|62037.45
01:28:43|62044.25
01:28:44|62032.
01:28:45|62032.01
01:28:46|62005.07
01:28:47|62005.87
01:28:48|62000.15
01:28:49|61995.28
01:28:50|62000.14
01:28:51|62000.11
01:28:52|62000.13
01:28:53|61995.28
01:28:54|62000.06
01:28:56|62005.85
01:28:57|62000.
01:28:57|61989.
01:28:59|61982.17
01:29:00|61961.35
01:29:01|61962.18
01:29:01|61971.51
01:29:03|61980.07
01:29:04|62019.55
01:29:04|62011.55
01:29:06|62008.28
01:29:07|62000.94
01:29:08|62011.63
01:29:09|62001.07
01:29:10|61969.55
01:29:11|61952.52
01:29:12|61959.
01:29:13|61966.27
01:29:14|61968.42
01:29:15|61966.25
01:29:16|61966.26
01:29:17|61966.26
01:29:18|61968.24
01:29:19|61958.39
01:29:20|61958.39
01:29:21|61967.2
01:29:22|61952.91
01:29:23|61936.54
01:29:25|61948.22
01:29:27|61957.33
01:29:27|61958.39
01:29:28|61967.14
01:29:30|61967.17
01:29:31|61974.97
01:29:32|61967.12
01:29:34|61969.22
01:29:35|61974.
01:29:36|61968.83
01:29:37|61969.02
01:29:38|61974.05
01:29:39|61967.12
01:29:40|61966.69
01:29:41|61974.99
01:29:42|61974.98
01:29:42|61974.99
01:29:43|61966.17
01:29:45|61966.17
01:29:46|61961.54
01:29:48|61957.02
01:29:49|61964.79
01:29:49|61961.68
01:29:50|61957.05
01:29:51|61967.24
01:29:52|61979.05
01:29:53|61979.06
01:29:54|61984.33
01:29:56|61983.2
01:29:57|61977.04
01:29:58|61977.85
01:29:58|61970.
01:29:59|61977.85
01:30:00|61964.
01:30:01|61969.99
01:30:03|61970.
01:30:03|61970.
01:30:05|61973.63
01:30:05|61973.62
01:30:07|61973.62
01:30:07|61978.57
01:30:09|61990.85
01:30:10|61973.63
01:30:10|61980.92
01:30:12|61992.72
01:30:12|61984.39
01:30:13|61973.33
01:30:15|61970.08
01:30:15|61985.1
01:30:16|61979.11
01:30:17|61979.11
01:30:18|61984.56
01:30:20|61985.11
01:30:21|61982.5
01:30:21|61982.5
01:30:22|61982.49
01:30:24|62004.11
01:30:24|62004.11
01:30:26|62004.12
01:30:27|62006.61
01:30:29|62004.11
01:30:30|61982.23
01:30:30|61977.98
01:30:32|61961.69
01:30:33|61961.69
01:30:34|61961.7
01:30:35|61961.7
01:30:36|61961.7
01:30:37|61961.69
01:30:38|61962.56
01:30:39|61940.89
01:30:40|61955.
01:30:40|61954.99
01:30:42|61961.7
01:30:43|61955.01
01:30:44|61949.86
01:30:45|61950.34
01:30:46|61958.42
01:30:47|61958.43
01:30:48|61952.91
01:30:49|61951.02
01:30:50|61957.04
01:30:51|61957.02
01:30:52|61957.46
01:30:53|61957.45
01:30:54|61951.68
01:30:55|61951.68
01:30:56|62000.
01:30:57|62013.01
01:30:59|62013.01
01:30:59|62002.41
01:31:00|62005.6
01:31:01|61983.19
01:31:02|61983.21
01:31:03|61983.21
01:31:04|61965.52
01:31:05|61975.85
01:31:06|61976.5
01:31:07|61981.08
01:31:08|61976.81
01:31:09|61973.07
01:31:10|61976.18
01:31:11|61970.23
01:31:13|61970.2
01:31:14|61956.61
01:31:15|61965.53
01:31:16|61961.24
01:31:17|61967.78
01:31:18|61967.77
01:31:18|61967.74
01:31:20|61970.21
01:31:21|61984.75
01:31:22|61976.18
01:31:23|61997.29
01:31:23|61984.02
01:31:24|61990.87
01:31:26|61983.33
01:31:28|61983.32
01:31:28|61983.33
01:31:30|61983.33
01:31:31|61983.33
01:31:32|61983.33
01:31:33|61983.33
01:31:35|61977.18
01:31:35|61975.34
01:31:36|61975.34
01:31:37|61959.47
01:31:38|61954.37
01:31:39|61954.02
01:31:40|61953.99
01:31:41|61972.62
01:31:42|61978.64
01:31:43|61973.25
01:31:44|61973.26
01:31:45|61980.17
01:31:46|61980.18
01:31:47|61980.17
01:31:48|61969.32
01:31:49|61974.52
01:31:50|61974.52
01:31:51|61970.08
01:31:52|61970.08
01:31:53|61970.08
01:31:54|61970.08
01:31:55|61979.2
01:31:56|61979.21
01:31:57|61979.19
01:31:58|61974.03
01:31:59|61974.03
01:32:00|61965.01
01:32:01|61964.1
01:32:03|61959.11
01:32:04|61953.99
01:32:05|61953.99
01:32:06|61951.68
01:32:07|61938.97
01:32:08|61939.66
01:32:09|61941.54
01:32:10|61948.99
01:32:11|61965.
01:32:13|61952.89
01:32:14|61933.45
01:32:15|61933.46
01:32:16|61927.85
01:32:17|61912.29
01:32:18|61909.04
01:32:18|61900.05
01:32:20|61905.01
01:32:21|61921.61
01:32:21|61830.62
01:32:24|61750.83
01:32:24|61762.44
01:32:26|61755.7
01:32:26|61810.81
01:32:28|61803.03
01:32:29|61803.02
01:32:30|61810.75
01:32:31|61810.73
01:32:33|61891.45
01:32:33|61987.99
01:32:35|61910.88
01:32:35|61898.48
01:32:36|61900.5
01:32:37|61913.59
01:32:38|61913.59
01:32:39|61912.32
01:32:40|61986.59
01:32:41|61939.33
01:32:42|61966.36
01:32:43|61950.
01:32:45|61949.99
01:32:45|61941.11
01:32:46|61949.
01:32:48|61950.
01:32:48|61950.
01:32:50|61941.02
01:32:50|61946.89
01:32:51|61945.58
01:32:52|61938.99
01:32:54|61927.02
01:32:54|61927.01
01:32:56|61937.08
01:32:57|61937.08
01:33:03|61909.84
01:33:04|61916.07
01:33:05|61880.85
01:33:05|61878.44
01:33:07|61887.47
01:33:07|61887.79
01:33:08|61882.63
01:33:09|61880.35
01:33:11|61878.45
01:33:11|61878.49
01:33:12|61885.61
01:33:14|61870.
01:33:14|61860.03
01:33:15|61864.62
01:33:17|61864.61
01:33:17|61856.91
01:33:18|61827.47
01:33:19|61825.92
01:33:20|61846.15
01:33:21|61843.14
01:33:22|61843.15
01:33:23|61846.15
01:33:24|61837.92
01:33:26|61841.37
01:33:26|61841.35
01:33:28|61834.86
01:33:30|61831.8
01:33:32|61837.89
01:33:33|61837.89
01:33:34|61841.98
01:33:35|61856.9
01:33:36|61825.66
01:33:37|61836.98
01:33:38|61831.8
01:33:40|61855.56
01:33:41|61857.91
01:33:42|61857.92
01:33:43|61857.8
01:33:44|61864.61
01:33:45|61862.05
01:33:46|61867.99
01:33:47|61873.76
01:33:48|61868.
01:33:49|61862.07
01:33:50|61852.61
01:33:51|61854.15
01:33:52|61841.98
01:33:54|61852.66
01:33:55|61849.56
01:33:56|61852.65
01:33:57|61857.69
01:33:58|61859.73
01:33:59|61852.63
01:34:00|61835.11
01:34:01|61847.75
01:34:02|61839.11
01:34:03|61836.51
01:34:05|61808.45
01:34:05|61804.4
01:34:06|61804.39
01:34:07|61804.39
01:34:08|61804.4
01:34:09|61804.39
01:34:10|61800.
01:34:11|61790.62
01:34:12|61784.84
01:34:14|61776.81
01:34:14|61799.99
01:34:15|61786.01
01:34:16|61786.
01:34:17|61779.47
01:34:18|61779.46
01:34:20|61785.25
01:34:21|61772.54
01:34:22|61779.47
01:34:23|61786.
01:34:24|61779.48
01:34:25|61782.45
01:34:26|61779.47
01:34:27|61785.17
01:34:28|61782.58
01:34:29|61782.59
01:34:31|61796.9
01:34:32|61796.89
01:34:33|61792.79
01:34:34|61786.
01:34:36|61794.88
01:34:36|61794.87
01:34:38|61782.01
01:34:39|61786.73
01:34:39|61786.73
01:34:40|61786.73
01:34:41|61781.01
01:34:42|61785.98
01:34:43|61782.88
01:34:45|61782.88
01:34:45|61785.98
01:34:46|61786.72
01:34:48|61786.73
01:34:48|61786.72
01:34:50|61782.08
01:34:51|61782.87
01:34:52|61779.47
01:34:53|61782.88
01:34:54|61782.88
01:34:56|61767.31
01:34:56|61785.97
01:34:57|61785.98
01:34:58|61780.13
01:34:59|61784.99
01:35:00|61785.03
01:35:01|61804.39
01:35:02|61796.17
01:35:03|61796.16
01:35:04|61791.11
01:35:05|61796.16
01:35:06|61818.43
01:35:08|61819.4
01:35:08|61812.64
01:35:10|61821.88
01:35:11|61794.87
01:35:11|61805.37
01:35:13|61811.49
01:35:14|61811.49
01:35:15|61803.48
01:35:16|61805.38
01:35:17|61801.52
01:35:18|61801.52
01:35:19|61801.51
01:35:20|61801.51
01:35:21|61797.09
01:35:22|61801.51
01:35:23|61801.51
01:35:23|61801.51
01:35:25|61783.46
01:35:26|61785.77
01:35:26|61785.76
01:35:27|61768.86
01:35:28|61771.47
01:35:30|61764.32
01:35:32|61774.98
01:35:33|61766.36
01:35:35|61765.16
01:35:35|61769.88
01:35:37|61766.32
01:35:39|61768.32
01:35:40|61774.97
01:35:41|61780.
01:35:41|61773.17
01:35:43|61768.82
01:35:44|61768.31
01:35:45|61760.25
01:35:46|61755.91
01:35:46|61759.76
01:35:47|61753.58
01:35:49|61756.74
01:35:50|61756.74
01:35:51|61756.73
01:35:51|61755.24
01:35:53|61740.01
01:35:53|61742.85
01:35:55|61736.79
01:35:55|61730.72
01:35:57|61730.72
01:35:57|61730.71
01:35:59|61730.72
01:36:00|61725.02
01:36:00|61708.33
01:36:02|61721.12
01:36:03|61732.46
01:36:04|61728.46
01:36:04|61732.46
01:36:06|61719.39
01:36:07|61719.38
01:36:07|61713.05
01:36:08|61713.02
01:36:09|61716.66
01:36:10|61708.17
01:36:11|61716.65
01:36:13|61725.
01:36:13|61737.87
01:36:15|61727.78
01:36:15|61735.31
01:36:16|61735.31
01:36:18|61715.12
01:36:18|61733.1
01:36:20|61733.11
01:36:20|61714.3
01:36:22|61714.27
01:36:23|61714.27
01:36:24|61725.
01:36:24|61727.43
01:36:25|61726.63
01:36:26|61721.97
01:36:27|61726.58
01:36:28|61725.37
01:36:29|61728.88
01:36:32|61737.08
01:36:33|61745.12
01:36:35|61735.79
01:36:36|61731.18
01:36:38|61723.57
01:36:39|61723.57
01:36:40|61721.6
01:36:42|61723.53
01:36:43|61723.53
01:36:44|61715.65
01:36:44|61715.66
01:36:45|61709.23
01:36:46|61713.63
01:36:47|61707.35
01:36:49|61711.82
01:36:50|61711.76
01:36:51|61704.85
01:36:52|61709.29
01:36:52|61704.84
01:36:53|61700.01
01:36:55|61693.87
01:36:56|61694.95
01:36:57|61700.
01:36:58|61703.74
01:36:59|61712.99
01:37:00|61713.53
01:37:01|61711.
01:37:02|61715.65
01:37:03|61726.05
01:37:04|61726.05
01:37:05|61734.89
01:37:06|61734.99
01:37:07|61736.89
01:37:08|61741.95
01:37:09|61666.66
01:37:10|61696.32
01:37:11|61701.65
01:37:12|61706.99
01:37:13|61707.
01:37:14|61707.
01:37:15|61702.94
01:37:16|61705.09
01:37:17|61707.38
01:37:18|61707.39
01:37:19|61705.73
01:37:20|61705.7
01:37:21|61708.23
01:37:22|61713.91
01:37:23|61713.91
01:37:24|61713.91
01:37:25|61713.91
01:37:26|61709.74
01:37:27|61714.06
01:37:28|61703.72
01:37:29|61703.72
01:37:30|61703.73
01:37:31|61706.21
01:37:32|61706.18
01:37:34|61706.18
01:37:35|61700.82
01:37:36|61700.01
01:37:37|61700.01
01:37:38|61700.
01:37:39|61700.82
01:37:40|61705.88
01:37:41|61720.22
01:37:42|61719.97
01:37:43|61720.08
01:37:44|61723.66
01:37:45|61723.66
01:37:46|61719.98
01:37:47|61719.98
01:37:48|61716.02
01:37:50|61715.08
01:37:51|61718.67
01:37:52|61718.67
01:37:53|61724.99
01:37:54|61724.99
01:37:55|61726.04
01:37:56|61733.09
01:37:57|61739.92
01:37:58|61740.4
01:37:59|61740.4
01:38:00|61737.61
01:38:01|61742.58
01:38:02|61739.52
01:38:03|61749.92
01:38:04|61746.13
01:38:05|61746.12
01:38:06|61746.12
01:38:07|61749.26
01:38:08|61746.13
01:38:09|61746.12
01:38:09|61755.35
01:38:11|61749.22
01:38:11|61752.32
01:38:12|61749.24
01:38:14|61740.03
01:38:15|61727.59
01:38:16|61723.64
01:38:17|61725.17
01:38:18|61719.98
01:38:19|61723.64
01:38:19|61731.99
01:38:20|61728.68
01:38:21|61728.7
01:38:23|61728.7
01:38:24|61725.28
01:38:25|61725.29
01:38:26|61725.3
01:38:27|61729.34
01:38:28|61731.85
01:38:29|61725.27
01:38:30|61728.82
01:38:31|61728.21
01:38:32|61727.12
01:38:33|61728.67
01:38:34|61727.13
01:38:36|61723.64
01:38:38|61728.67
01:38:38|61721.34
01:38:39|61698.32
01:38:41|61710.08
01:38:41|61712.36
01:38:42|61738.86
01:38:43|61728.16
01:38:45|61728.17
01:38:46|61721.34
01:38:46|61725.72
01:38:47|61727.12
01:38:48|61719.36
01:38:49|61719.34
01:38:50|61738.86
01:38:51|61728.71
01:38:53|61728.71
01:38:53|61739.92
01:38:54|61739.92
01:38:55|61739.91
01:38:56|61739.59
01:38:57|61739.92
01:38:58|61739.92
01:38:59|61730.9
01:39:00|61744.08
01:39:01|61719.27
01:39:02|61719.27
01:39:03|61719.26
01:39:04|61719.26
01:39:05|61713.01
01:39:06|61703.78
01:39:07|61713.01
01:39:08|61719.26
01:39:09|61719.66
01:39:10|61713.15
01:39:11|61730.
01:39:12|61738.86
01:39:13|61733.36
01:39:14|61727.84
01:39:15|61722.65
01:39:16|61724.43
01:39:17|61721.54
01:39:18|61719.
01:39:19|61719.
01:39:20|61707.34
01:39:21|61703.78
01:39:22|61701.7
01:39:23|61697.53
01:39:24|61701.71
01:39:25|61715.
01:39:26|61709.05
01:39:27|61710.98
01:39:28|61710.99
01:39:29|61709.06
01:39:30|61712.15
01:39:31|61712.16
01:39:32|61700.01
01:39:33|61709.26
01:39:35|61703.42
01:39:37|61722.
01:39:38|61722.42
01:39:39|61729.31
01:39:41|61729.32
01:39:41|61719.57
01:39:43|61719.17
01:39:43|61705.56
01:39:45|61703.79
01:39:46|61703.8
01:39:47|61703.79
01:39:48|61703.75
01:39:49|61700.34
01:39:50|61703.41
01:39:52|61700.
01:39:53|61703.3
01:39:54|61703.26
01:39:55|61700.
01:39:56|61703.78
01:39:57|61700.01
01:39:58|61700.
01:39:59|61700.
01:40:00|61703.78
01:40:01|61703.78
01:40:01|61703.79
01:40:03|61698.45
01:40:05|61672.48
01:40:05|61677.59
01:40:06|61672.73
01:40:07|61672.85
01:40:08|61672.47
01:40:09|61672.5
01:40:10|61676.12
01:40:11|61670.73
01:40:12|61673.8
01:40:13|61670.88
01:40:14|61669.86
01:40:15|61685.15
01:40:16|61681.
01:40:17|61674.74
01:40:18|61680.88
01:40:19|61680.89
01:40:20|61683.79
01:40:21|61669.04
01:40:22|61669.05
01:40:23|61672.69
01:40:24|61671.11
01:40:25|61659.99
01:40:26|61650.
01:40:27|61659.99
01:40:28|61660.
01:40:29|61660.
01:40:30|61659.99
01:40:31|61656.28
01:40:32|61678.99
01:40:33|61683.79
01:40:34|61683.79
01:40:36|61683.79
01:40:37|61668.56
01:40:39|61667.33
01:40:40|61661.24
01:40:42|61664.51
01:40:43|61665.
01:40:45|61665.
01:40:46|61654.49
01:40:47|61658.
01:40:48|61658.
01:40:49|61665.
01:40:50|61665.
01:40:51|61665.
01:40:52|61665.
01:40:53|61664.57
01:40:54|61661.05
01:40:55|61661.05
01:40:56|61659.73
01:40:57|61659.72
01:40:58|61655.12
01:40:59|61655.13
01:41:00|61656.34
01:41:01|61656.35
01:41:02|61656.36
01:41:03|61656.36
01:41:04|61656.35
01:41:06|61656.36
01:41:06|61656.36
01:41:07|61660.99
01:41:09|61649.74
01:41:10|61650.71
01:41:10|61650.73
01:41:12|61652.79
01:41:12|61654.02
01:41:14|61656.35
01:41:15|61659.99
01:41:16|61664.87
01:41:16|61660.01
01:41:17|61665.
01:41:18|61664.99
01:41:19|61664.99
01:41:21|61664.99
01:41:21|61664.99
01:41:23|61665.
01:41:23|61665.
01:41:24|61668.13
01:41:25|61664.99
01:41:26|61657.9
01:41:27|61657.9
01:41:28|61657.91
01:41:30|61649.04
01:41:30|61662.32
01:41:32|61654.11
01:41:33|61662.12
01:41:34|61664.99
01:41:34|61664.39
01:41:35|61654.11
01:41:37|61657.29
01:41:39|61646.98
01:41:40|61656.45
01:41:42|61656.45
01:41:43|61656.45
01:41:44|61633.8
01:41:45|61628.01
01:41:46|61632.95
01:41:47|61631.87
01:41:48|61631.87
01:41:49|61633.61
01:41:50|61627.62
01:41:51|61614.67
01:41:52|61619.94
01:41:53|61618.07
01:41:54|61611.8
01:41:55|61609.57
01:41:56|61611.28
01:41:57|61614.72
01:41:58|61614.72
01:41:59|61610.93
01:42:00|61609.63
01:42:01|61609.46
01:42:02|61611.85
01:42:03|61611.85
01:42:04|61602.98
01:42:05|61586.37
01:42:06|61614.95
01:42:07|61614.96
01:42:08|61609.63
01:42:09|61606.87
01:42:10|61606.89
01:42:11|61606.54
01:42:12|61598.
01:42:13|61595.83
01:42:14|61615.08
01:42:15|61619.48
01:42:16|61615.08
01:42:17|61615.08
01:42:18|61608.87
01:42:19|61611.44
01:42:20|61611.43
01:42:21|61611.44
01:42:22|61618.44
01:42:23|61611.44
01:42:24|61607.85
01:42:25|61607.86
01:42:26|61607.86
01:42:27|61609.16
01:42:28|61609.16
01:42:29|61611.44
01:42:30|61611.43
01:42:31|61607.86
01:42:32|61607.86
01:42:33|61597.43
01:42:34|61607.85
01:42:35|61606.34
01:42:36|61607.85
01:42:37|61607.86
01:42:38|61619.47
01:42:40|61631.61
01:42:41|61640.73
01:42:43|61654.91
01:42:45|61643.09
01:42:45|61643.09
01:42:46|61643.1
01:42:48|61643.1
01:42:49|61630.01
01:42:50|61639.95
01:42:51|61639.96
01:42:52|61639.82
01:42:53|61595.51
01:42:54|61619.28
01:42:55|61628.53
01:42:56|61650.
01:42:57|61642.28
01:42:58|61637.91
01:42:59|61647.71
01:43:00|61640.6
01:43:01|61640.57
01:43:02|61635.94
01:43:03|61635.93
01:43:05|61635.97
01:43:06|61636.29
01:43:07|61636.29
01:43:08|61640.59
01:43:09|61646.17
01:43:10|61643.64
01:43:11|61646.15
01:43:12|61640.83
01:43:13|61616.52
01:43:14|61617.56
01:43:15|61600.65
01:43:16|61610.77
01:43:17|61604.56
01:43:17|61607.84
01:43:19|61604.76
01:43:20|61622.6
01:43:21|61620.58
01:43:22|61620.58
01:43:23|61619.78
01:43:24|61616.96
01:43:25|61616.48
01:43:26|61616.48
01:43:26|61615.
01:43:28|61615.
01:43:29|61615.
01:43:30|61614.99
01:43:31|61615.
01:43:32|61614.99
01:43:33|61615.
01:43:34|61615.
01:43:35|61604.77
01:43:36|61587.47
01:43:36|61593.71
01:43:38|61593.73
01:43:40|61614.99
01:43:41|61605.34
01:43:42|61601.01
01:43:44|61605.33
01:43:45|61604.65
01:43:46|61602.48
01:43:47|61602.47
01:43:48|61602.48
01:43:50|61604.64
01:43:50|61604.65
01:43:51|61604.64
01:43:52|61604.64
01:43:53|61604.95
01:43:54|61604.95
01:43:55|61604.96
01:43:57|61595.24
01:43:58|61593.68
01:43:58|61598.72
01:43:59|61598.72
01:44:01|61604.24
01:44:02|61598.56
01:44:03|61595.12
01:44:04|61595.12
01:44:05|61595.12
01:44:06|61597.73
01:44:07|61597.73
01:44:08|61600.45
01:44:09|61594.83
01:44:10|61597.91
01:44:11|61587.46
01:44:12|61589.43
01:44:14|61601.17
01:44:14|61594.73
01:44:15|61601.95
01:44:16|61601.99
01:44:17|61588.81
01:44:18|61594.61
01:44:19|61614.99
01:44:20|61627.24
01:44:21|61633.41
01:44:22|61622.17
01:44:23|61628.58
01:44:24|61630.34
01:44:25|61635.31
01:44:26|61628.51
01:44:27|61631.28
01:44:28|61642.59
01:44:29|61628.71
01:44:30|61628.7
01:44:31|61639.7
01:44:32|61628.71
01:44:33|61636.78
01:44:34|61624.64
01:44:35|61624.87
01:44:36|61631.06
01:44:37|61631.29
01:44:38|61636.61
01:44:40|61636.68
01:44:41|61636.59
01:44:43|61634.25
01:44:44|61637.7
01:44:45|61635.88
01:44:46|61635.88
01:44:47|61635.88
01:44:49|61616.71
01:44:49|61616.7
01:44:51|61616.7
01:44:52|61605.6
01:44:54|61616.71
01:44:54|61616.7
01:44:55|61616.74
01:44:57|61620.99
01:44:57|61620.99
01:44:58|61609.99
01:44:59|61610.
01:45:00|61601.95
01:45:01|61605.04
01:45:02|61605.05
01:45:03|61605.04
01:45:04|61605.04
01:45:05|61605.05
01:45:06|61605.05
01:45:07|61604.58
01:45:08|61605.05
01:45:09|61605.05
01:45:11|61605.04
01:45:12|61605.05
01:45:13|61605.05
01:45:14|61605.05
01:45:15|61605.05
01:45:16|61605.05
01:45:17|61605.05
01:45:18|61605.04
01:45:19|61605.05
01:45:20|61605.04
01:45:21|61597.31
01:45:22|61597.31
01:45:23|61597.3
01:45:24|61597.31
01:45:25|61597.3
01:45:26|61597.3
01:45:27|61597.3
01:45:28|61597.3
01:45:29|61597.3
01:45:30|61597.31
01:45:31|61597.3
01:45:32|61597.31
01:45:33|61597.31
01:45:34|61597.3
01:45:35|61597.3
01:45:36|61597.3
01:45:37|61597.31
01:45:38|61597.3
01:45:39|61597.31
01:45:40|61597.31
01:45:42|61597.31
01:45:43|61582.31
01:45:44|61582.31
01:45:45|61582.3
01:45:46|61594.45
01:45:47|61597.28
01:45:48|61597.28
01:45:49|61597.19
01:45:50|61597.2
01:45:51|61597.19
01:45:52|61599.63
01:45:54|61604.97
01:45:55|61604.96
01:45:56|61604.97
01:45:57|61604.97
01:45:58|61604.97
01:45:59|61615.08
01:45:59|61615.08
01:46:01|61615.08
01:46:02|61618.07
01:46:03|61637.58
01:46:03|61618.7
01:46:05|61607.83
01:46:06|61611.98
01:46:08|61611.99
01:46:09|61615.06
01:46:10|61619.03
01:46:10|61619.02
01:46:12|61619.03
01:46:12|61622.12
01:46:13|61622.12
01:46:15|61622.12
01:46:16|61619.95
01:46:17|61622.12
01:46:17|61622.13
01:46:18|61622.13
01:46:20|61621.3
01:46:20|61615.
01:46:21|61615.
01:46:22|61615.
01:46:24|61598.29
01:46:25|61598.29
01:46:26|61609.59
01:46:27|61611.59
01:46:28|61611.59
01:46:29|61610.28
01:46:30|61611.57
01:46:31|61611.59
01:46:32|61611.59
01:46:33|61611.58
01:46:34|61611.58
01:46:35|61611.58
01:46:36|61611.58
01:46:37|61611.58
01:46:38|61611.58
01:46:39|61611.58
01:46:40|61611.
01:46:41|61611.
01:46:43|61611.59
01:46:44|61611.59
01:46:45|61611.01
01:46:47|61589.91
01:46:48|61598.28
01:46:48|61598.28
01:46:50|61598.28
01:46:51|61605.81
01:46:52|61605.83
01:46:53|61604.1
01:46:54|61595.64
01:46:55|61591.54
01:46:56|61591.55
01:46:56|61595.63
01:46:59|61595.62
01:46:59|61595.61
01:47:00|61597.08
01:47:01|61597.09
01:47:02|61597.11
01:47:03|61597.13
01:47:04|61602.68
01:47:05|61602.69
01:47:06|61579.5
01:47:07|61585.64
01:47:08|61586.88
01:47:09|61588.77
01:47:10|61588.77
01:47:11|61590.38
01:47:12|61601.65
01:47:13|61605.79
01:47:14|61605.8
01:47:15|61601.64
01:47:16|61604.83
01:47:17|61601.63
01:47:18|61595.43
01:47:19|61603.53
01:47:20|61610.98
01:47:21|61611.59
01:47:22|61611.59
01:47:23|61611.58
01:47:24|61611.59
01:47:25|61609.16
01:47:26|61609.16
01:47:27|61581.86
01:47:28|61589.32
01:47:29|61588.4
01:47:30|61588.4
01:47:31|61588.4
01:47:32|61590.42
01:47:33|61595.33
01:47:34|61590.45
01:47:35|61590.45
01:47:36|61590.42
01:47:37|61590.43
01:47:38|61590.42
01:47:39|61590.45
01:47:40|61590.42
01:47:41|61590.44
01:47:43|61575.24
01:47:45|61575.24
01:47:46|61575.24
01:47:47|61578.75
01:47:49|61585.39
01:47:50|61571.8
01:47:51|61580.13
01:47:52|61582.4
01:47:53|61585.35
01:47:54|61585.34
01:47:55|61585.35
01:47:56|61585.34
01:47:57|61588.76
01:47:58|61580.37
01:47:59|61583.61
01:48:00|61586.49
01:48:01|61586.5
01:48:02|61588.38
01:48:03|61586.51
01:48:04|61586.51
01:48:05|61586.5
01:48:06|61586.5
01:48:07|61573.97
01:48:08|61574.18
01:48:09|61574.18
01:48:10|61558.92
01:48:11|61561.96
01:48:12|61580.34
01:48:13|61575.44
01:48:14|61577.61
01:48:15|61577.61
01:48:16|61577.62
01:48:17|61575.5
01:48:18|61575.49
01:48:19|61575.44
01:48:20|61575.44
01:48:21|61575.43
01:48:22|61575.44
01:48:23|61570.96
01:48:24|61570.96
01:48:25|61570.97
01:48:26|61570.97
01:48:27|61575.43
01:48:28|61569.83
01:48:29|61569.82
01:48:30|61569.82
01:48:31|61553.
01:48:32|61552.97
01:48:33|61553.
01:48:34|61553.
01:48:35|61553.02
01:48:36|61553.02
01:48:37|61555.39
01:48:38|61574.99
01:48:39|61574.98
01:48:40|61565.26
01:48:41|61569.83
01:48:42|61565.26
01:48:43|61580.27
01:48:44|61603.67
01:48:46|61602.91
01:48:47|61611.58
01:48:49|61607.64
01:48:50|61609.9
01:48:51|61609.89
01:48:52|61609.9
01:48:53|61595.1
01:48:54|61595.1
01:48:55|61606.96
01:48:56|61603.86
01:48:57|61603.85
01:48:58|61608.
01:49:00|61609.89
01:49:01|61611.58
01:49:02|61611.55
01:49:03|61609.89
01:49:04|61606.7
01:49:05|61606.7
01:49:06|61614.99
01:49:07|61615.
01:49:08|61614.99
01:49:09|61609.23
01:49:10|61609.66
01:49:11|61611.47
01:49:12|61611.56
01:49:13|61615.
01:49:14|61615.
01:49:16|61614.99
01:49:17|61615.
01:49:18|61615.
01:49:19|61622.
01:49:20|61621.99
01:49:21|61622.
01:49:21|61620.44
01:49:23|61620.45
01:49:24|61620.45
01:49:25|61620.44
01:49:26|61620.45
01:49:27|61620.45
01:49:28|61620.45
01:49:28|61620.43
01:49:30|61620.44
01:49:31|61620.44
01:49:32|61622.
01:49:33|61622.12
01:49:34|61622.13
01:49:34|61622.13
01:49:36|61622.13
01:49:37|61624.
01:49:38|61624.
01:49:39|61609.88
01:49:40|61609.88
01:49:41|61614.53
01:49:42|61620.45
01:49:43|61620.44
01:49:44|61620.45
01:49:46|61620.43
01:49:47|61615.84
01:49:48|61615.85
01:49:50|61613.59
01:49:50|61609.99
01:49:51|61609.98
01:49:53|61610.02
01:49:54|61615.59
01:49:56|61617.32
01:49:56|61617.31
01:49:58|61617.32
01:49:59|61617.31
01:50:00|61617.31
01:50:01|61617.32
01:50:01|61612.53
01:50:03|61612.52
01:50:04|61612.53
01:50:05|61610.76
01:50:06|61609.99
01:50:07|61609.99
01:50:08|61609.99
01:50:09|61608.91
01:50:10|61608.92
01:50:11|61608.02
01:50:12|61608.02
01:50:13|61608.05
01:50:14|61608.05
01:50:15|61608.06
01:50:16|61608.06
01:50:17|61608.02
01:50:18|61608.02
01:50:19|61607.65
01:50:20|61607.65
01:50:21|61607.65
01:50:22|61608.99
01:50:23|61607.68
01:50:24|61607.68
01:50:25|61607.68
01:50:26|61607.68
01:50:27|61607.69
01:50:28|61607.68
01:50:29|61607.69
01:50:30|61607.68
01:50:31|61607.69
01:50:32|61607.69
01:50:33|61607.69
01:50:34|61607.69
01:50:35|61607.69
01:50:36|61595.35
01:50:37|61591.67
01:50:38|61591.67
01:50:39|61591.67
01:50:40|61592.32
01:50:41|61592.31
01:50:42|61592.36
01:50:43|61591.67
01:50:44|61591.66
01:50:45|61591.67
01:50:47|61589.55
01:50:49|61569.51
01:50:50|61565.34
01:50:52|61559.79
01:50:52|61565.94
01:50:54|61565.95
01:50:55|61559.62
01:50:56|61559.61
01:50:57|61557.47
01:50:58|61557.47
01:50:59|61550.
01:50:59|61550.
01:51:02|61550.
01:51:04|61550.01
01:51:04|61542.19
01:51:05|61542.19
01:51:06|61530.01
01:51:07|61530.
01:51:08|61525.94
01:51:10|61522.49
01:51:11|61511.64
01:51:12|61510.92
01:51:13|61510.93
01:51:14|61510.93
01:51:15|61510.94
01:51:16|61527.38
01:51:17|61519.06
01:51:18|61519.07
01:51:19|61513.31
01:51:20|61513.31
01:51:21|61510.3
01:51:22|61508.09
01:51:23|61500.
01:51:24|61497.23
01:51:25|61496.97
01:51:26|61496.96
01:51:27|61494.3
01:51:28|61488.46
01:51:29|61488.46
01:51:30|61494.59
01:51:31|61497.23
01:51:32|61497.23
01:51:33|61497.23
01:51:34|61492.25
01:51:35|61492.25
01:51:36|61491.95
01:51:37|61491.96
01:51:38|61489.69
01:51:39|61493.98
01:51:40|61506.7
01:51:41|61506.7
01:51:42|61493.13
01:51:43|61493.14
01:51:44|61496.42
01:51:45|61507.1
01:51:46|61500.64
01:51:48|61500.62
01:51:49|61486.99
01:51:51|61493.18
01:51:51|61497.55
01:51:52|61500.64
01:51:54|61507.28
01:51:55|61507.99
01:51:56|61508.14
01:51:58|61510.
01:51:59|61510.3
01:52:00|61519.65
01:52:01|61525.
01:52:03|61520.64
01:52:03|61520.64
01:52:04|61520.63
01:52:07|61514.52
01:52:07|61515.66
01:52:08|61519.
01:52:09|61519.
01:52:10|61519.
01:52:11|61517.74
01:52:12|61523.36
01:52:13|61525.85
01:52:14|61514.22
01:52:15|61518.81
01:52:16|61512.87
01:52:17|61518.
01:52:18|61517.1
01:52:19|61520.35
01:52:20|61518.04
01:52:21|61518.04
01:52:22|61521.08
01:52:23|61521.07
01:52:24|61525.61
01:52:25|61525.61
01:52:26|61525.61
01:52:27|61525.62
01:52:28|61525.61
01:52:29|61525.61
01:52:30|61525.62
01:52:32|61525.61
01:52:34|61525.61
01:52:34|61525.62
01:52:35|61525.85
01:52:36|61529.99
01:52:37|61529.99
01:52:38|61526.91
01:52:39|61526.62
01:52:40|61530.03
01:52:41|61521.02
01:52:42|61526.88
01:52:43|61523.8
01:52:44|61521.01
01:52:45|61521.01
01:52:46|61521.
01:52:48|61528.29
01:52:49|61525.6
01:52:51|61525.59
01:52:53|61525.6
01:52:54|61525.61
01:52:55|61518.59
01:52:56|61518.58
01:52:57|61518.88
01:52:58|61520.73
01:52:59|61518.66
01:53:00|61503.91
01:53:01|61514.32
01:53:03|61514.3
01:53:03|61501.03
01:53:04|61514.3
01:53:05|61499.98
01:53:06|61499.99
01:53:07|61499.99
01:53:08|61499.99
01:53:09|61499.98
01:53:10|61499.99
01:53:11|61499.98
01:53:12|61498.99
01:53:13|61498.76
01:53:14|61498.76
01:53:15|61498.76
01:53:16|61487.38
01:53:17|61492.91
01:53:18|61492.91
01:53:19|61492.91
01:53:20|61492.91
01:53:21|61500.
01:53:22|61499.99
01:53:23|61500.
01:53:24|61498.1
01:53:25|61501.03
01:53:26|61502.4
01:53:27|61496.77
01:53:29|61490.49
01:53:31|61496.74
01:53:31|61496.77
01:53:32|61493.32
01:53:33|61493.32
01:53:34|61493.32
01:53:35|61493.32
01:53:36|61496.65
01:53:37|61501.54
01:53:39|61501.75
01:53:39|61501.75
01:53:40|61501.78
01:53:41|61501.76
01:53:42|61501.75
01:53:43|61499.99
01:53:44|61499.99
01:53:45|61493.32
01:53:46|61490.49
01:53:47|61490.01
01:53:49|61482.64
01:53:51|61486.23
01:53:52|61486.23
01:53:54|61489.98
01:53:55|61489.97
01:53:56|61489.97
01:53:57|61489.98
01:53:58|61489.98
01:53:59|61489.97
01:54:00|61489.96
01:54:01|61489.97
01:54:02|61489.96
01:54:03|61489.96
01:54:04|61489.95
01:54:05|61489.95
01:54:06|61489.96
01:54:07|61489.96
01:54:08|61489.95
01:54:09|61489.94
01:54:10|61489.93
01:54:11|61489.93
01:54:12|61481.69
01:54:13|61481.68
01:54:14|61484.32
01:54:16|61484.31
01:54:16|61483.
01:54:18|61487.43
01:54:18|61487.44
01:54:20|61487.44
01:54:21|61487.43
01:54:22|61487.44
01:54:24|61487.44
01:54:25|61487.43
01:54:26|61487.44
01:54:27|61487.44
01:54:28|61487.44
01:54:29|61489.95
01:54:30|61489.96
01:54:30|61489.95
01:54:31|61489.96
01:54:33|61489.96
01:54:34|61489.95
01:54:35|61489.95
01:54:35|61489.96
01:54:37|61487.44
01:54:38|61489.95
01:54:39|61489.94
01:54:39|61489.94
01:54:40|61489.94
01:54:42|61489.95
01:54:43|61487.6
01:54:43|61487.6
01:54:45|61487.6
01:54:46|61488.98
01:54:47|61489.
01:54:48|61489.
01:54:49|61488.99
01:54:50|61487.84
01:54:52|61489.
01:54:52|61469.07
01:54:54|61487.77
01:54:56|61487.77
01:54:57|61479.73
01:54:58|61479.73
01:54:59|61479.74
01:54:59|61479.74
01:55:01|61479.73
01:55:03|61479.73
01:55:03|61479.73
01:55:04|61479.73
01:55:06|61479.74
01:55:07|61481.61
01:55:07|61479.75
01:55:08|61481.61
01:55:09|61488.99
01:55:10|61489.
01:55:11|61488.99
01:55:13|61489.
01:55:14|61488.99
01:55:15|61486.95
01:55:16|61486.96
01:55:17|61488.98
01:55:18|61488.99
01:55:19|61488.98
01:55:19|61488.98
01:55:21|61488.98
01:55:22|61488.99
01:55:23|61488.99
01:55:24|61489.
01:55:25|61489.
01:55:26|61489.
01:55:27|61489.
01:55:28|61489.
01:55:29|61518.66
01:55:30|61522.01
01:55:31|61522.02
01:55:32|61522.43
01:55:33|61522.43
01:55:34|61536.38
01:55:35|61539.45
01:55:36|61541.85
01:55:36|61539.83
01:55:38|61539.82
01:55:39|61539.45
01:55:40|61539.83
01:55:41|61536.38
01:55:42|61539.46
01:55:42|61539.47
01:55:44|61545.06
01:55:44|61545.05
01:55:46|61545.05
01:55:46|61545.06
01:55:48|61545.05
01:55:49|61537.51
01:55:50|61540.6
01:55:51|61540.61
01:55:53|61530.01
01:55:54|61539.21
01:55:56|61530.02
01:55:57|61537.26
01:55:58|61545.03
01:55:58|61531.13
01:56:00|61535.84
01:56:01|61535.17
01:56:02|61530.01
01:56:02|61515.29
01:56:03|61515.27
01:56:05|61505.99
01:56:06|61509.92
01:56:06|61501.79
01:56:08|61509.11
01:56:08|61511.56
01:56:10|61524.5
01:56:11|61525.34
01:56:11|61525.34
01:56:12|61525.35
01:56:13|61515.9
01:56:15|61515.89
01:56:15|61509.29
01:56:16|61502.32
01:56:18|61498.93
01:56:19|61498.94
01:56:20|61498.94
01:56:21|61498.93
01:56:22|61498.94
01:56:23|61505.08
01:56:24|61497.54
01:56:25|61501.19
01:56:26|61501.19
01:56:27|61505.
01:56:28|61506.
01:56:29|61506.01
01:56:30|61506.01
01:56:31|61506.01
01:56:32|61506.02
01:56:33|61499.58
01:56:34|61490.63
01:56:35|61495.22
01:56:36|61498.
01:56:37|61498.95
01:56:38|61498.93
01:56:39|61498.93
01:56:40|61494.55
01:56:41|61494.28
01:56:42|61492.95
01:56:43|61498.9
01:56:44|61495.5
01:56:45|61489.96
01:56:46|61488.99
01:56:47|61480.2
01:56:48|61480.21
01:56:49|61480.2
01:56:50|61480.2
01:56:51|61480.18
01:56:53|61480.01
01:56:53|61484.72
01:56:56|61484.72
01:56:56|61484.72
01:56:57|61487.1
01:56:59|61484.73
01:57:00|61480.91
01:57:02|61480.91
01:57:03|61480.91
01:57:04|61480.91
01:57:05|61480.91
01:57:06|61480.9
01:57:08|61480.92
01:57:09|61480.92
01:57:10|61480.92
01:57:11|61480.
01:57:12|61475.
01:57:13|61473.86
01:57:14|61473.86
01:57:15|61473.86
01:57:16|61473.87
01:57:17|61480.01
01:57:18|61483.88
01:57:18|61483.88
01:57:20|61483.89
01:57:21|61484.71
01:57:22|61484.71
01:57:23|61484.7
01:57:24|61484.7
01:57:25|61484.71
01:57:26|61484.7
01:57:27|61488.41
01:57:28|61488.41
01:57:29|61488.37
01:57:30|61493.01
01:57:31|61493.02
01:57:32|61493.01
01:57:33|61493.01
01:57:34|61489.96
01:57:35|61489.96
01:57:36|61492.01
01:57:37|61488.89
01:57:38|61488.89
01:57:39|61488.89
01:57:40|61488.89
01:57:41|61488.89
01:57:42|61488.89
01:57:43|61488.9
01:57:44|61488.9
01:57:45|61491.68
01:57:46|61490.79
01:57:48|61490.77
01:57:49|61488.41
01:57:50|61487.98
01:57:51|61487.99
01:57:51|61487.98
01:57:53|61486.25
01:57:55|61484.7
01:57:56|61461.71
01:57:57|61461.71
01:57:58|61461.74
01:57:59|61473.97
01:58:00|61473.02
01:58:02|61465.86
01:58:02|61478.04
01:58:04|61476.83
01:58:05|61476.82
01:58:05|61463.58
01:58:07|61469.
01:58:08|61472.93
01:58:09|61472.93
01:58:10|61469.96
01:58:11|61469.56
01:58:12|61468.08
01:58:14|61468.06
01:58:14|61468.07
01:58:16|61460.43
01:58:17|61465.05
01:58:18|61457.67
01:58:19|61457.55
01:58:21|61457.56
01:58:21|61457.43
01:58:22|61444.86
01:58:23|61444.86
01:58:24|61444.87
01:58:25|61444.87
01:58:26|61442.5
01:58:27|61441.97
01:58:28|61441.96
01:58:29|61432.
01:58:30|61438.36
01:58:31|61436.37
01:58:32|61425.72
01:58:33|61443.53
01:58:34|61454.22
01:58:35|61447.63
01:58:36|61451.59
01:58:37|61465.04
01:58:38|61471.29
01:58:39|61465.04
01:58:40|61465.05
01:58:41|61465.05
01:58:42|61468.7
01:58:43|61455.97
01:58:44|61457.33
01:58:45|61470.46
01:58:46|61473.87
01:58:47|61473.86
01:58:48|61467.61
01:58:49|61470.02
01:58:50|61463.86
01:58:51|61468.67
01:58:52|61471.07
01:58:54|61466.59
01:58:55|61481.86
01:58:57|61488.41
01:58:58|61489.56
01:58:59|61491.46
01:59:00|61498.01
01:59:01|61498.
01:59:03|61490.18
01:59:04|61490.19
01:59:06|61490.19
01:59:06|61490.22
01:59:07|61490.23
01:59:08|61490.22
01:59:09|61490.23
01:59:10|61490.22
01:59:11|61493.49
01:59:12|61490.19
01:59:13|61487.04
01:59:14|61495.74
01:59:15|61494.74
01:59:17|61486.76
01:59:18|61486.75
01:59:19|61484.02
01:59:20|61484.01
01:59:21|61484.01
01:59:22|61484.01
01:59:23|61484.02
01:59:24|61484.02
01:59:25|61484.01
01:59:26|61484.01
01:59:27|61484.01
01:59:28|61490.16
01:59:29|61490.17
01:59:30|61488.45
01:59:31|61484.57
01:59:32|61489.33
01:59:33|61489.32
01:59:34|61489.33
01:59:35|61490.
01:59:36|61489.99
01:59:37|61484.02
01:59:38|61484.01
01:59:39|61488.13
01:59:40|61467.74
01:59:41|61464.15
01:59:42|61464.15
01:59:43|61464.14
01:59:44|61464.14
01:59:45|61464.14
01:59:46|61455.09
01:59:47|61450.05
01:59:48|61450.04
01:59:49|61450.05
01:59:50|61444.6
01:59:51|61436.54
01:59:52|61438.16
01:59:53|61434.14
01:59:54|61420.87
01:59:56|61420.87
01:59:57|61424.3
01:59:59|61420.59
02:00:00|61399.9
02:00:01|61376.1
02:00:02|61381.68
02:00:03|61387.26
02:00:04|61392.99
02:00:05|61397.99
02:00:06|61398.
02:00:07|61422.51
02:00:08|61413.38
02:00:10|61390.4
02:00:10|61403.92
02:00:11|61403.92
02:00:12|61403.87
02:00:14|61397.46
02:00:15|61398.7
02:00:16|61393.79
02:00:17|61403.98
02:00:17|61413.35
02:00:19|61440.2
02:00:19|61433.18
02:00:20|61422.15
02:00:21|61426.57
02:00:23|61432.58
02:00:23|61432.6
02:00:24|61432.59
02:00:26|61444.7
02:00:27|61456.31
02:00:27|61456.31
02:00:28|61456.32
02:00:29|61455.84
02:00:30|61459.46
02:00:32|61451.49
02:00:32|61451.5
02:00:34|61457.16
02:00:34|61461.2
02:00:36|61466.57
02:00:37|61466.57
02:00:38|61479.4
02:00:38|61479.99
02:00:39|61466.26
02:00:41|61471.48
02:00:42|61471.49
02:00:43|61472.38
02:00:44|61469.47
02:00:44|61471.71
02:00:45|61472.04
02:00:47|61479.99
02:00:47|61478.56
02:00:49|61478.56
02:00:49|61479.57
02:00:51|61480.8
02:00:51|61486.72
02:00:52|61482.16
02:00:53|61484.45
02:00:55|61479.99
02:00:57|61480.
02:00:58|61479.26
02:01:00|61474.12
02:01:01|61481.3
02:01:02|61475.9
02:01:03|61476.65
02:01:04|61478.48
02:01:04|61483.55
02:01:06|61489.31
02:01:07|61489.31
02:01:08|61490.
02:01:09|61490.17
02:01:10|61488.39
02:01:11|61487.08
02:01:12|61486.59
02:01:13|61486.59
02:01:13|61486.59
02:01:15|61486.59
02:01:16|61486.6
02:01:17|61486.64
02:01:18|61486.64
02:01:18|61490.17
02:01:20|61490.18
02:01:21|61491.51
02:01:22|61490.18
02:01:23|61485.23
02:01:24|61491.37
02:01:25|61484.29
02:01:26|61487.56
02:01:27|61489.16
02:01:28|61486.08
02:01:29|61483.65
02:01:29|61484.02
02:01:30|61484.01
02:01:32|61484.01
02:01:32|61471.99
02:01:34|61471.99
02:01:35|61455.25
02:01:36|61455.34
02:01:37|61455.34
02:01:37|61450.
02:01:39|61446.79
02:01:40|61441.36
02:01:41|61446.77
02:01:41|61453.92
02:01:43|61460.99
02:01:44|61448.01
02:01:45|61455.18
02:01:46|61455.71
02:01:47|61452.32
02:01:48|61460.99
02:01:49|61468.45
02:01:49|61480.91
02:01:52|61471.95
02:01:52|61484.28
02:01:53|61480.21
02:01:55|61480.21
02:01:55|61484.28
02:01:57|61484.28
02:01:58|61480.88
02:02:00|61480.88
02:02:01|61494.99
02:02:03|61495.74
02:02:04|61512.17
02:02:05|61508.6
02:02:07|61508.6
02:02:08|61508.6
02:02:08|61516.4
02:02:09|61507.
02:02:12|61514.12
02:02:12|61508.37
02:02:13|61514.77
02:02:14|61508.59
02:02:16|61498.58
02:02:17|61498.58
02:02:18|61498.57
02:02:19|61504.72
02:02:20|61514.76
02:02:21|61514.76
02:02:22|61510.56
02:02:23|61510.58
02:02:24|61507.01
02:02:25|61494.09
02:02:26|61487.4
02:02:27|61487.39
02:02:28|61479.74
02:02:29|61470.06
02:02:30|61465.72
02:02:31|61465.73
02:02:32|61472.28
02:02:33|61478.2
02:02:34|61479.
02:02:35|61479.
02:02:36|61478.99
02:02:37|61478.99
02:02:38|61479.
02:02:39|61479.
02:02:41|61478.19
02:02:42|61485.4
02:02:43|61485.4
02:02:44|61485.39
02:02:45|61500.93
02:02:45|61505.99
02:02:46|61506.
02:02:47|61506.
02:02:49|61509.03
02:02:49|61509.02
02:02:50|61509.03
02:02:51|61509.03
02:02:52|61510.
02:02:53|61510.
02:02:54|61509.99
02:02:55|61544.96
02:02:56|61544.96
02:02:58|61573.74
02:02:59|61580.
02:03:00|61584.68
02:03:02|61591.65
02:03:03|61590.07
02:03:05|61592.56
02:03:06|61595.96
02:03:06|61599.91
02:03:08|61599.99
02:03:09|61608.97
02:03:10|61614.33
02:03:11|61620.27
02:03:11|61609.13
02:03:12|61604.45
02:03:14|61608.19
02:03:15|61605.35
02:03:16|61610.08
02:03:17|61629.71
02:03:18|61622.91
02:03:19|61622.91
02:03:20|61622.9
02:03:21|61627.55
02:03:22|61632.56
02:03:23|61626.86
02:03:23|61623.18
02:03:25|61623.18
02:03:26|61623.17
02:03:27|61627.33
02:03:28|61627.79
02:03:28|61622.44
02:03:30|61626.76
02:03:31|61628.81
02:03:32|61628.75
02:03:33|61626.87
02:03:34|61626.88
02:03:35|61626.87
02:03:36|61606.07
02:03:36|61605.97
02:03:38|61600.
02:03:39|61600.01
02:03:40|61602.13
02:03:41|61602.13
02:03:41|61605.99
02:03:43|61604.65
02:03:44|61604.64
02:03:45|61604.65
02:03:46|61604.64
02:03:47|61604.64
02:03:48|61602.14
02:03:49|61600.
02:03:50|61581.42
02:03:51|61575.43
02:03:51|61570.85
02:03:53|61579.97
02:03:54|61564.59
02:03:55|61564.59
02:03:56|61572.85
02:03:57|61581.25
02:03:58|61608.73
02:03:59|61608.73
02:04:00|61612.78
02:04:01|61618.99
02:04:03|61620.85
02:04:04|61623.94
02:04:06|61630.42
02:04:07|61616.43
02:04:07|61620.72
02:04:08|61625.52
02:04:09|61620.71
02:04:10|61621.99
02:04:12|61619.23
02:04:13|61624.58
02:04:14|61612.81
02:04:15|61618.99
02:04:16|61618.98
02:04:18|61612.78
02:04:18|61609.73
02:04:20|61608.57
02:04:21|61608.57
02:04:22|61602.75
02:04:23|61602.15
02:04:24|61602.15
02:04:25|61602.15
02:04:26|61602.15
02:04:27|61602.14
02:04:28|61587.45
02:04:29|61600.69
02:04:30|61602.15
02:04:31|61608.23
02:04:32|61608.22
02:04:33|61608.22
02:04:34|61608.22
02:04:35|61607.81
02:04:36|61627.
02:04:37|61626.99
02:04:38|61629.99
02:04:39|61627.04
02:04:40|61627.05
02:04:41|61630.56
02:04:42|61633.18
02:04:43|61627.56
02:04:44|61633.17
02:04:45|61627.06
02:04:46|61634.73
02:04:47|61634.73
02:04:48|61630.14
02:04:49|61638.14
02:04:50|61632.41
02:04:51|61632.74
02:04:52|61628.89
02:04:53|61634.74
02:04:54|61628.01
02:04:55|61635.46
02:04:56|61636.01
02:04:57|61638.17
02:04:58|61638.8
02:04:59|61638.8
02:05:00|61638.77
02:05:01|61618.01
02:05:03|61625.06
02:05:03|61626.14
02:05:06|61614.
02:05:06|61641.6
02:05:07|61641.59
02:05:08|61639.89
02:05:09|61638.78
02:05:10|61634.75
02:05:11|61641.08
02:05:12|61630.01
02:05:13|61629.97
02:05:14|61630.31
02:05:15|61630.3
02:05:16|61630.3
02:05:18|61638.06
02:05:19|61645.51
02:05:20|61639.15
02:05:21|61642.33
02:05:22|61639.19
02:05:23|61635.01
02:05:24|61634.02
02:05:25|61634.02
02:05:26|61642.18
02:05:27|61642.19
02:05:28|61642.19
02:05:29|61642.18
02:05:30|61642.18
02:05:31|61642.23
02:05:32|61648.4
02:05:33|61636.48
02:05:34|61636.
02:05:35|61640.98
02:05:36|61640.99
02:05:37|61640.98
02:05:38|61636.01
02:05:39|61639.09
02:05:40|61639.1
02:05:41|61639.1
02:05:43|61639.08
02:05:44|61639.09
02:05:45|61645.58
02:05:46|61645.59
02:05:47|61645.6
02:05:48|61647.89
02:05:49|61644.86
02:05:49|61644.89
02:05:51|61644.9
02:05:52|61644.9
02:05:53|61635.83
02:05:53|61635.84
02:05:54|61635.82
02:05:56|61637.87
02:05:57|61637.87
02:05:58|61637.86
02:05:58|61637.85
02:06:00|61637.86
02:06:02|61641.98
02:06:02|61653.05
02:06:04|61665.83
02:06:06|61661.11
02:06:08|61662.96
02:06:08|61674.15
02:06:09|61669.41
02:06:10|61676.99
02:06:11|61673.39
02:06:12|61671.68
02:06:13|61671.32
02:06:14|61668.99
02:06:15|61675.64
02:06:17|61674.24
02:06:17|61678.79
02:06:18|61668.98
02:06:19|61668.97
02:06:20|61669.92
02:06:21|61669.88
02:06:23|61650.01
02:06:24|61655.55
02:06:25|61655.55
02:06:26|61655.56
02:06:27|61665.
02:06:28|61658.74
02:06:29|61659.96
02:06:30|61658.58
02:06:31|61659.35
02:06:33|61659.35
02:06:33|61659.36
02:06:34|61659.35
02:06:35|61668.97
02:06:36|61665.25
02:06:37|61665.01
02:06:38|61665.01
02:06:39|61665.
02:06:40|61665.
02:06:41|61665.01
02:06:43|61665.01
02:06:43|61665.01
02:06:44|61665.01
02:06:45|61665.01
02:06:46|61665.
02:06:47|61665.
02:06:48|61665.
02:06:49|61665.01
02:06:50|61665.5
02:06:51|61665.5
02:06:52|61669.36
02:06:53|61678.23
02:06:54|61684.74
02:06:56|61682.
02:06:56|61682.01
02:06:57|61682.02
02:06:58|61682.43
02:06:59|61682.02
02:07:00|61682.
02:07:01|61682.03
02:07:03|61683.81
02:07:04|61692.33
02:07:05|61684.
02:07:06|61684.
02:07:07|61690.99
02:07:08|61695.83
02:07:09|61695.83
02:07:10|61695.83
02:07:11|61686.48
02:07:12|61667.14
02:07:13|61669.7
02:07:14|61675.89
02:07:15|61688.63
02:07:16|61675.9
02:07:17|61676.01
02:07:18|61680.27
02:07:19|61676.
02:07:20|61675.89
02:07:21|61675.89
02:07:22|61675.9
02:07:23|61675.89
02:07:24|61675.89
02:07:25|61675.9
02:07:26|61676.01
02:07:27|61676.01
02:07:28|61676.
02:07:29|61679.57
02:07:30|61679.57
02:07:31|61676.01
02:07:32|61676.
02:07:33|61677.45
02:07:34|61677.7
02:07:34|61677.71
02:07:36|61677.71
02:07:37|61677.7
02:07:37|61683.41
02:07:39|61683.41
02:07:40|61683.45
02:07:41|61683.46
02:07:42|61702.17
02:07:43|61699.96
02:07:44|61709.11
02:07:45|61728.9
02:07:45|61727.28
02:07:47|61735.99
02:07:48|61735.99
02:07:49|61739.09
02:07:49|61743.57
02:07:51|61744.34
02:07:52|61748.
02:07:53|61748.
02:07:54|61748.9
02:07:54|61749.
02:07:56|61737.01
02:07:57|61737.77
02:07:58|61713.17
02:07:58|61716.07
02:08:00|61717.15
02:08:00|61704.
02:08:02|61725.76
02:08:03|61724.87
02:08:04|61724.24
02:08:05|61720.
02:08:06|61719.17
02:08:08|61712.68
02:08:08|61715.59
02:08:10|61718.85
02:08:11|61724.52
02:08:13|61730.11
02:08:13|61730.11
02:08:14|61731.59
02:08:15|61721.12
02:08:16|61721.13
02:08:17|61721.13
02:08:18|61726.95
02:08:19|61721.14
02:08:20|61720.
02:08:21|61720.
02:08:22|61720.01
02:08:23|61720.01
02:08:24|61720.01
02:08:25|61720.01
02:08:26|61718.92
02:08:27|61716.37
02:08:28|61720.01
02:08:29|61720.01
02:08:30|61710.33
02:08:31|61704.
02:08:33|61706.24
02:08:33|61704.46
02:08:34|61707.22
02:08:35|61705.05
02:08:36|61703.26
02:08:37|61704.96
02:08:38|61703.43
02:08:39|61700.04
02:08:40|61703.35
02:08:41|61703.4
02:08:42|61706.84
02:08:43|61705.06
02:08:44|61705.05
02:08:45|61705.05
02:08:46|61705.05
02:08:47|61701.96
02:08:48|61700.86
02:08:49|61700.
02:08:50|61700.01
02:08:51|61700.04
02:08:52|61700.01
02:08:53|61700.
02:08:54|61704.2
02:08:55|61700.
02:08:56|61700.
02:08:57|61700.87
02:08:58|61700.86
02:08:59|61700.86
02:09:00|61701.88
02:09:01|61705.04
02:09:02|61704.94
02:09:04|61701.84
02:09:05|61703.92
02:09:06|61706.9
02:09:07|61706.99
02:09:09|61702.86
02:09:10|61701.51
02:09:11|61702.87
02:09:12|61698.
02:09:14|61697.95
02:09:15|61697.95
02:09:16|61707.01
02:09:17|61697.95
02:09:18|61697.94
02:09:19|61700.7
02:09:20|61697.01
02:09:21|61695.09
02:09:22|61695.05
02:09:23|61695.05
02:09:24|61695.05
02:09:25|61691.01
02:09:26|61691.02
02:09:27|61691.02
02:09:28|61691.02
02:09:29|61691.01
02:09:30|61691.01
02:09:31|61691.01
02:09:33|61690.
02:09:33|61690.01
02:09:35|61690.
02:09:36|61690.
02:09:36|61690.01
02:09:38|61690.
02:09:39|61690.01
02:09:39|61690.
02:09:40|61690.
02:09:41|61690.
02:09:43|61690.
02:09:43|61690.
02:09:45|61690.
02:09:45|61690.
02:09:47|61697.77
02:09:48|61705.95
02:09:49|61712.39
02:09:50|61714.99
02:09:51|61715.
02:09:52|61714.99
02:09:53|61703.05
02:09:54|61703.05
02:09:55|61700.02
02:09:56|61700.01
02:09:58|61700.
02:09:58|61703.05
02:09:59|61703.05
02:10:00|61706.69
02:10:01|61703.05
02:10:02|61721.12
02:10:03|61721.12
02:10:05|61721.56
02:10:07|61715.01
02:10:08|61717.32
02:10:09|61714.94
02:10:10|61707.9
02:10:11|61707.9
02:10:12|61714.76
02:10:13|61714.75
02:10:15|61711.15
02:10:16|61710.09
02:10:17|61708.08
02:10:18|61705.05
02:10:19|61707.
02:10:20|61706.01
02:10:20|61707.71
02:10:22|61709.26
02:10:23|61709.27
02:10:23|61713.74
02:10:25|61709.92
02:10:26|61712.11
02:10:27|61714.99
02:10:28|61714.99
02:10:29|61715.39
02:10:29|61715.39
02:10:31|61712.15
02:10:32|61715.4
02:10:33|61688.52
02:10:34|61674.72
02:10:34|61668.88
02:10:36|61668.01
02:10:37|61673.
02:10:38|61673.07
02:10:39|61678.43
02:10:40|61673.06
02:10:41|61676.
02:10:42|61670.01
02:10:43|61673.08
02:10:44|61673.08
02:10:45|61670.91
02:10:46|61671.55
02:10:47|61674.28
02:10:48|61678.04
02:10:49|61678.04
02:10:50|61678.05
02:10:51|61678.05
02:10:52|61678.05
02:10:53|61699.99
02:10:54|61691.78
02:10:55|61694.76
02:10:56|61689.11
02:10:57|61693.45
02:10:58|61691.96
02:10:59|61692.31
02:11:00|61692.32
02:11:01|61691.78
02:11:02|61692.32
02:11:03|61692.32
02:11:04|61692.32
02:11:05|61692.31
02:11:07|61695.38
02:11:08|61685.63
02:11:10|61694.34
02:11:11|61694.34
02:11:13|61692.32
02:11:13|61692.32
02:11:14|61692.31
02:11:15|61692.31
02:11:17|61694.34
02:11:18|61694.33
02:11:19|61686.68
02:11:20|61692.83
02:11:21|61686.7
02:11:22|61692.89
02:11:24|61695.94
02:11:24|61695.93
02:11:26|61682.14
02:11:26|61682.13
02:11:28|61682.13
02:11:28|61682.13
02:11:30|61679.
02:11:30|61675.2
02:11:32|61674.29
02:11:33|61673.08
02:11:33|61673.08
02:11:36|61670.26
02:11:36|61649.09
02:11:37|61642.22
02:11:38|61646.
02:11:39|61646.
02:11:40|61646.
02:11:41|61639.
02:11:42|61649.
02:11:43|61648.99
02:11:44|61649.
02:11:45|61663.54
02:11:46|61660.4
02:11:47|61660.4
02:11:48|61652.01
02:11:49|61654.16
02:11:50|61655.32
02:11:51|61655.32
02:11:52|61662.33
02:11:53|61663.51
02:11:54|61663.51
02:11:55|61663.51
02:11:56|61663.52
02:11:57|61663.52
02:11:58|61673.85
02:11:59|61664.29
02:12:00|61670.7
02:12:01|61665.
02:12:02|61663.52
02:12:03|61663.51
02:12:04|61661.29
02:12:05|61660.29
02:12:07|61660.28
02:12:09|61660.28
02:12:09|61660.29
02:12:10|61660.28
02:12:12|61660.29
02:12:13|61660.28
02:12:15|61660.
02:12:15|61655.01
02:12:17|61655.
02:12:18|61653.24
02:12:19|61644.27
02:12:20|61647.36
02:12:21|61644.31
02:12:22|61642.32
02:12:23|61644.3
02:12:24|61642.23
02:12:25|61644.97
02:12:26|61639.87
02:12:27|61643.73
02:12:28|61643.73
02:12:29|61640.06
02:12:30|61640.05
02:12:31|61640.07
02:12:32|61645.56
02:12:33|61645.56
02:12:34|61644.16
02:12:35|61641.02
02:12:36|61631.73
02:12:37|61635.49
02:12:38|61635.49
02:12:39|61638.58
02:12:40|61638.62
02:12:41|61638.63
02:12:42|61635.55
02:12:43|61635.49
02:12:44|61635.49
02:12:46|61628.22
02:12:47|61629.45
02:12:48|61629.46
02:12:49|61629.49
02:12:50|61629.5
02:12:51|61649.3
02:12:52|61657.2
02:12:52|61664.21
02:12:54|61667.83
02:12:56|61664.19
02:12:56|61664.2
02:12:57|61662.66
02:12:58|61669.77
02:12:59|61669.77
02:13:00|61664.21
02:13:01|61659.01
02:13:02|61650.8
02:13:03|61650.81
02:13:04|61640.05
02:13:05|61661.83
02:13:06|61661.81
02:13:08|61656.
02:13:10|61649.03
02:13:11|61650.66
02:13:12|61644.17
02:13:13|61654.42
02:13:14|61650.81
02:13:14|61650.81
02:13:16|61650.82
02:13:17|61650.82
02:13:18|61656.
02:13:18|61644.16
02:13:20|61650.79
02:13:21|61650.8
02:13:22|61649.38
02:13:22|61646.35
02:13:24|61644.66
02:13:24|61646.35
02:13:26|61644.17
02:13:27|61650.22
02:13:28|61653.59
02:13:29|61648.74
02:13:30|61647.08
02:13:32|61645.
02:13:33|61650.89
02:13:34|61650.99
02:13:35|61653.58
02:13:36|61653.57
02:13:37|61647.66
02:13:38|61647.65
02:13:39|61647.66
02:13:40|61647.66
02:13:42|61645.02
02:13:42|61647.08
02:13:43|61645.02
02:13:44|61649.65
02:13:45|61647.09
02:13:46|61647.1
02:13:47|61647.08
02:13:48|61645.
02:13:49|61645.
02:13:50|61645.01
02:13:51|61640.
02:13:52|61632.43
02:13:53|61632.01
02:13:55|61632.
02:13:55|61629.18
02:13:56|61624.54
02:13:57|61629.17
02:13:58|61628.88
02:13:59|61633.93
02:14:00|61638.84
02:14:01|61633.62
02:14:02|61634.65
02:14:03|61634.39
02:14:04|61634.39
02:14:05|61629.07
02:14:06|61625.01
02:14:07|61629.06
02:14:08|61631.02
02:14:10|61625.14
02:14:12|61629.45
02:14:13|61631.85
02:14:13|61631.85
02:14:14|61629.72
02:14:15|61629.73
02:14:16|61629.42
02:14:17|61633.59
02:14:18|61633.6
02:14:19|61628.02
02:14:20|61628.01
02:14:21|61628.01
02:14:22|61629.29
02:14:23|61629.28
02:14:24|61625.78
02:14:25|61626.23
02:14:26|61628.04
02:14:28|61632.43
02:14:29|61630.3
02:14:30|61630.31
02:14:31|61629.73
02:14:32|61635.83
02:14:33|61630.
02:14:34|61629.73
02:14:35|61628.05
02:14:36|61628.05
02:14:37|61628.04
02:14:38|61628.05
02:14:39|61628.04
02:14:40|61622.03
02:14:41|61620.98
02:14:42|61620.97
02:14:43|61628.31
02:14:44|61624.17
02:14:46|61624.18
02:14:46|61628.3
02:14:47|61628.06
02:14:49|61628.31
02:14:49|61628.32
02:14:51|61629.71
02:14:51|61629.71
02:14:52|61629.72
02:14:54|61629.73
02:14:55|61632.74
02:14:55|61629.64
02:14:56|61632.64
02:14:57|61634.3
02:14:59|61633.42
02:14:59|61633.42
02:15:00|61629.72
02:15:02|61632.96
02:15:02|61632.97
02:15:03|61634.89
02:15:04|61634.89
02:15:06|61649.99
02:15:06|61645.35
02:15:07|61643.
02:15:08|61641.54
02:15:10|61647.68
02:15:11|61644.67
02:15:13|61649.46
02:15:14|61649.45
02:15:15|61646.25
02:15:17|61648.6
02:15:17|61668.89
02:15:18|61663.95
02:15:20|61663.41
02:15:21|61663.98
02:15:22|61663.99
02:15:23|61663.9
02:15:24|61663.94
02:15:25|61663.94
02:15:26|61663.96
02:15:26|61666.
02:15:28|61668.88
02:15:29|61668.88
02:15:30|61665.99
02:15:31|61663.71
02:15:32|61659.08
02:15:33|61666.29
02:15:34|61658.11
02:15:35|61658.11
02:15:36|61658.51
02:15:37|61665.09
02:15:38|61665.08
02:15:38|61665.99
02:15:40|61668.87
02:15:40|61668.88
02:15:43|61666.
02:15:43|61671.99
02:15:45|61665.99
02:15:45|61665.99
02:15:47|61666.
02:15:47|61661.01
02:15:48|61663.52
02:15:50|61663.51
02:15:50|61661.01
02:15:51|61661.
02:15:52|61647.67
02:15:53|61642.15
02:15:54|61642.16
02:15:55|61648.98
02:15:56|61666.1
02:15:58|61660.16
02:15:58|61648.
02:15:59|61648.
02:16:00|61653.14
02:16:01|61646.01
02:16:02|61636.23
02:16:04|61639.44
02:16:04|61644.
02:16:06|61643.27
02:16:06|61640.36
02:16:07|61643.26
02:16:08|61643.26
02:16:09|61639.85
02:16:12|61638.24
02:16:13|61639.94
02:16:14|61639.8
02:16:15|61642.96
02:16:16|61642.96
02:16:17|61640.36
02:16:18|61640.36
02:16:19|61637.02
02:16:20|61640.36
02:16:21|61637.63
02:16:22|61640.71
02:16:23|61640.69
02:16:24|61637.62
02:16:25|61637.61
02:16:26|61637.62
02:16:27|61639.99
02:16:28|61638.46
02:16:29|61623.98
02:16:30|61633.26
02:16:31|61631.69
02:16:32|61634.
02:16:34|61629.74
02:16:35|61629.77
02:16:36|61631.83
02:16:37|61629.77
02:16:37|61607.6
02:16:39|61606.11
02:16:40|61606.1
02:16:41|61603.41
02:16:41|61603.38
02:16:42|61603.38
02:16:44|61603.39
02:16:44|61603.39
02:16:45|61600.3
02:16:46|61592.24
02:16:47|61592.24
02:16:48|61588.73
02:16:50|61579.01
02:16:51|61580.
02:16:51|61582.07
02:16:52|61575.45
02:16:54|61575.44
02:16:55|61567.27
02:16:55|61571.57
02:16:57|61567.27
02:16:58|61560.25
02:16:58|61560.25
02:16:59|61551.19
02:17:00|61554.28
02:17:02|61553.24
02:17:02|61550.23
02:17:04|61549.89
02:17:05|61549.87
02:17:05|61543.58
02:17:06|61546.
02:17:07|61467.84
02:17:09|61451.45
02:17:09|61490.54
02:17:11|61498.01
02:17:12|61491.07
02:17:13|61481.42
02:17:14|61497.
02:17:15|61477.05
02:17:16|61483.48
02:17:18|61483.43
02:17:19|61478.64
02:17:20|61481.99
02:17:21|61481.99
02:17:22|61486.56
02:17:23|61483.49
02:17:24|61482.62
02:17:25|61485.08
02:17:26|61485.08
02:17:27|61486.41
02:17:28|61476.79
02:17:29|61477.29
02:17:30|61483.3
02:17:31|61483.3
02:17:32|61483.31
02:17:33|61499.98
02:17:34|61499.99
02:17:35|61503.29
02:17:36|61510.66
02:17:37|61510.67
02:17:38|61504.82
02:17:39|61506.64
02:17:40|61494.55
02:17:41|61506.85
02:17:42|61506.87
02:17:43|61506.87
02:17:44|61509.59
02:17:45|61519.19
02:17:46|61528.53
02:17:47|61520.99
02:17:48|61520.99
02:17:49|61520.99
02:17:50|61526.91
02:17:51|61528.53
02:17:52|61528.54
02:17:53|61530.
02:17:54|61530.4
02:17:55|61536.33
02:17:56|61530.79
02:17:57|61530.8
02:17:58|61530.79
02:17:59|61520.54
02:18:00|61533.62
02:18:01|61536.33
02:18:02|61536.33
02:18:03|61528.22
02:18:04|61528.22
02:18:05|61530.81
02:18:06|61530.81
02:18:07|61535.45
02:18:08|61536.99
02:18:09|61534.47
02:18:10|61534.47
02:18:11|61536.29
02:18:12|61537.1
02:18:13|61537.11
02:18:15|61534.67
02:18:17|61535.33
02:18:18|61534.07
02:18:19|61532.23
02:18:20|61536.98
02:18:21|61536.97
02:18:23|61536.98
02:18:23|61536.97
02:18:24|61533.9
02:18:26|61533.9
02:18:26|61536.97
02:18:28|61536.85
02:18:29|61530.83
02:18:30|61537.11
02:18:30|61549.
02:18:31|61548.99
02:18:32|61549.
02:18:33|61549.
02:18:35|61548.99
02:18:35|61548.99
02:18:36|61548.99
02:18:37|61549.
02:18:39|61563.21
02:18:39|61566.35
02:18:40|61556.25
02:18:41|61544.82
02:18:43|61549.66
02:18:44|61557.08
02:18:45|61550.22
02:18:46|61550.21
02:18:47|61557.12
02:18:48|61562.91
02:18:49|61557.07
02:18:50|61557.13
02:18:51|61557.13
02:18:52|61558.58
02:18:54|61558.58
02:18:55|61557.07
02:18:56|61557.07
02:18:57|61563.22
02:18:58|61565.55
02:18:59|61571.56
02:19:00|61571.56
02:19:01|61564.71
02:19:01|61563.01
02:19:03|61565.09
02:19:04|61565.09
02:19:05|61565.1
02:19:06|61565.09
02:19:08|61571.33
02:19:08|61565.13
02:19:09|61565.13
02:19:10|61570.83
02:19:11|61565.13
02:19:12|61566.76
02:19:14|61565.09
02:19:15|61565.09
02:19:17|61565.12
02:19:18|61565.12
02:19:19|61559.12
02:19:20|61557.09
02:19:21|61559.41
02:19:22|61560.25
02:19:23|61560.25
02:19:24|61562.25
02:19:25|61562.24
02:19:27|61565.09
02:19:27|61565.12
02:19:29|61565.12
02:19:30|61565.12
02:19:30|61565.12
02:19:31|61567.97
02:19:32|61567.97
02:19:33|61565.13
02:19:35|61560.2
02:19:35|61556.33
02:19:36|61556.34
02:19:37|61555.01
02:19:39|61556.33
02:19:40|61562.24
02:19:40|61554.92
02:19:42|61558.03
02:19:42|61558.03
02:19:44|61557.71
02:19:45|61553.55
02:19:46|61556.21
02:19:47|61560.13
02:19:48|61560.14
02:19:49|61560.13
02:19:49|61560.14
02:19:51|61560.13
02:19:52|61555.01
02:19:53|61556.21
02:19:54|61556.24
02:19:55|61556.6
02:19:56|61556.59
02:19:57|61560.12
02:19:58|61560.12
02:19:59|61558.65
02:20:00|61565.13
02:20:00|61562.15
02:20:02|61559.13
02:20:02|61560.11
02:20:04|61560.11
02:20:05|61555.64
02:20:06|61560.12
02:20:06|61555.83
02:20:08|61561.54
02:20:09|61562.26
02:20:10|61557.38
02:20:10|61562.25
02:20:12|61557.4
02:20:13|61550.01
02:20:14|61550.01
02:20:16|61542.15
02:20:17|61535.52
02:20:18|61535.53
02:20:20|61535.52
02:20:21|61531.7
02:20:22|61533.98
02:20:23|61533.97
02:20:24|61533.97
02:20:25|61535.52
02:20:26|61535.52
02:20:28|61535.52
02:20:28|61535.52
02:20:29|61535.52
02:20:30|61535.52
02:20:31|61535.53
02:20:33|61539.61
02:20:33|61539.6
02:20:34|61537.01
02:20:35|61537.01
02:20:36|61541.85
02:20:37|61542.66
02:20:38|61542.66
02:20:39|61542.66
02:20:40|61539.61
02:20:41|61539.61
02:20:42|61539.61
02:20:43|61539.63
02:20:44|61541.31
02:20:45|61539.61
02:20:46|61539.61
02:20:47|61539.61
02:20:48|61535.52
02:20:49|61535.52
02:20:50|61535.52
02:20:51|61535.52
02:20:53|61537.89
02:20:53|61542.79
02:20:54|61540.59
02:20:55|61538.78
02:20:57|61538.79
02:20:58|61538.79
02:20:59|61549.22
02:21:00|61549.13
02:21:01|61549.12
02:21:02|61549.13
02:21:02|61550.18
02:21:04|61550.18
02:21:05|61557.38
02:21:06|61557.37
02:21:07|61557.38
02:21:08|61557.37
02:21:08|61557.38
02:21:10|61558.03
02:21:11|61558.02
02:21:12|61558.03
02:21:12|61557.37
02:21:14|61557.37
02:21:14|61561.25
02:21:16|61559.14
02:21:17|61559.13
02:21:18|61568.02
02:21:19|61568.01
02:21:21|61568.01
02:21:21|61559.14
02:21:23|61563.39
02:21:23|61562.31
02:21:24|61568.02
02:21:26|61568.02
02:21:27|61564.02
02:21:28|61564.01
02:21:29|61568.03
02:21:30|61568.03
02:21:30|61568.03
02:21:31|61568.03
02:21:33|61568.03
02:21:34|61568.03
02:21:35|61568.04
02:21:35|61568.02
02:21:37|61568.02
02:21:37|61568.02
02:21:38|61568.02
02:21:40|61568.02
02:21:40|61568.03
02:21:41|61557.37
02:21:42|61555.38
02:21:44|61555.38
02:21:45|61552.93
02:21:45|61552.94
02:21:46|61552.93
02:21:47|61544.15
02:21:48|61542.69
02:21:49|61542.54
02:21:50|61541.63
02:21:52|61541.64
02:21:53|61545.81
02:21:53|61545.82
02:21:54|61547.04
02:21:56|61545.81
02:21:57|61538.01
02:21:58|61538.01
02:21:58|61543.34
02:21:59|61541.17
02:22:00|61542.63
02:22:01|61542.63
02:22:02|61542.63
02:22:03|61542.63
02:22:04|61539.55
02:22:06|61538.17
02:22:07|61536.43
02:22:09|61536.42
02:22:10|61536.42
02:22:11|61536.43
02:22:11|61536.43
02:22:13|61543.45
02:22:13|61545.82
02:22:15|61549.75
02:22:15|61552.92
02:22:17|61552.93
02:22:18|61552.93
02:22:20|61552.93
02:22:21|61552.91
02:22:23|61552.9
02:22:24|61552.9
02:22:24|61552.9
02:22:25|61552.91
02:22:26|61552.22
02:22:28|61547.02
02:22:29|61552.23
02:22:30|61546.
02:22:30|61546.01
02:22:32|61546.
02:22:33|61546.01
02:22:33|61546.01
02:22:35|61542.99
02:22:35|61548.84
02:22:37|61548.85
02:22:38|61543.97
02:22:39|61543.97
02:22:40|61542.36
02:22:41|61538.75
02:22:42|61538.76
02:22:43|61538.76
02:22:44|61535.89
02:22:45|61535.89
02:22:46|61535.88
02:22:47|61535.52
02:22:48|61535.52
02:22:49|61535.53
02:22:50|61535.53
02:22:51|61535.53
02:22:52|61535.53
02:22:53|61535.52
02:22:54|61535.53
02:22:55|61535.52
02:22:56|61535.52
02:22:58|61530.
02:22:58|61535.53
02:22:59|61553.55
02:23:00|61555.01
02:23:01|61565.
02:23:02|61571.56
02:23:04|61575.34
02:23:04|61575.34
02:23:05|61569.41
02:23:06|61569.01
02:23:07|61564.47
02:23:08|61567.6
02:23:09|61567.6
02:23:10|61567.61
02:23:11|61567.61
02:23:12|61563.2
02:23:13|61566.42
02:23:14|61571.32
02:23:15|61571.32
02:23:16|61567.53
02:23:18|61570.87
02:23:20|61557.07
02:23:21|61558.83
02:23:22|61558.83
02:23:24|61554.47
02:23:25|61558.23
02:23:26|61556.71
02:23:27|61562.68
02:23:28|61557.47
02:23:28|61560.19
02:23:30|61560.2
02:23:31|61560.19
02:23:32|61560.2
02:23:32|61557.38
02:23:33|61557.39
02:23:35|61557.38
02:23:36|61553.15
02:23:37|61535.97
02:23:38|61535.97
02:23:39|61538.97
02:23:40|61538.98
02:23:42|61533.21
02:23:43|61537.21
02:23:43|61537.2
02:23:44|61537.21
02:23:45|61537.21
02:23:46|61537.21
02:23:47|61537.21
02:23:48|61537.21
02:23:49|61537.21
02:23:50|61541.13
02:23:51|61540.37
02:23:52|61541.99
02:23:53|61540.26
02:23:54|61540.26
02:23:55|61543.94
02:23:56|61543.94
02:23:57|61541.79
02:23:58|61544.46
02:23:59|61540.96
02:24:00|61540.95
02:24:01|61540.95
02:24:02|61545.01
02:24:03|61545.
02:24:04|61545.
02:24:05|61545.
02:24:06|61541.12
02:24:07|61545.
02:24:09|61546.
02:24:09|61559.91
02:24:10|61560.39
02:24:11|61558.03
02:24:12|61567.61
02:24:13|61570.7
02:24:14|61572.03
02:24:15|61573.09
02:24:16|61574.55
02:24:17|61573.08
02:24:19|61573.09
02:24:21|61573.09
02:24:22|61573.08
02:24:23|61573.09
02:24:24|61573.08
02:24:25|61583.99
02:24:26|61583.99
02:24:27|61582.
02:24:28|61581.
02:24:29|61574.15
02:24:30|61574.16
02:24:31|61573.09
02:24:32|61573.09
02:24:33|61573.09
02:24:34|61573.1
02:24:35|61573.09
02:24:36|61574.59
02:24:37|61572.68
02:24:38|61559.65
02:24:39|61559.89
02:24:40|61559.88
02:24:41|61559.89
02:24:42|61559.89
02:24:43|61554.01
02:24:44|61550.1
02:24:45|61544.01
02:24:46|61544.01
02:24:47|61547.4
02:24:48|61549.44
02:24:49|61546.35
02:24:50|61543.99
02:24:51|61544.99
02:24:52|61542.42
02:24:53|61544.01
02:24:54|61547.37
02:24:55|61547.36
02:24:56|61547.35
02:24:57|61547.36
02:24:58|61547.35
02:24:59|61547.36
02:25:00|61547.36
02:25:02|61532.19
02:25:03|61523.88
02:25:04|61525.95
02:25:06|61525.95
02:25:06|61527.82
02:25:07|61527.83
02:25:08|61529.88
02:25:09|61529.9
02:25:11|61529.89
02:25:11|61529.9
02:25:12|61529.91
02:25:13|61527.45
02:25:14|61526.21
02:25:15|61526.2
02:25:16|61520.66
02:25:17|61525.06
02:25:18|61523.66
02:25:20|61523.65
02:25:21|61521.88
02:25:23|61523.99
02:25:24|61524.
02:25:25|61527.96
02:25:26|61529.9
02:25:27|61523.17
02:25:28|61521.4
02:25:29|61524.05
02:25:30|61524.05
02:25:32|61524.06
02:25:32|61526.11
02:25:34|61526.11
02:25:35|61526.1
02:25:36|61526.09
02:25:37|61526.1
02:25:37|61526.1
02:25:39|61531.79
02:25:40|61531.79
02:25:40|61526.09
02:25:42|61526.1
02:25:43|61526.1
02:25:44|61522.47
02:25:45|61522.47
02:25:46|61522.47
02:25:47|61522.48
02:25:48|61522.48
02:25:50|61511.93
02:25:50|61513.05
02:25:51|61513.06
02:25:52|61510.01
02:25:53|61515.13
02:25:54|61510.01
02:25:55|61510.02
02:25:56|61479.67
02:25:57|61487.65
02:25:58|61485.29
02:25:59|61486.12
02:26:00|61483.62
02:26:01|61476.15
02:26:02|61483.87
02:26:03|61481.39
02:26:04|61483.86
02:26:05|61483.86
02:26:06|61482.19
02:26:07|61480.47
02:26:08|61476.59
02:26:09|61475.07
02:26:10|61481.21
02:26:11|61481.35
02:26:12|61481.22
02:26:14|61485.52
02:26:15|61482.68
02:26:16|61482.69
02:26:18|61480.62
02:26:18|61480.65
02:26:19|61480.65
02:26:20|61480.62
02:26:23|61480.64
02:26:24|61480.
02:26:25|61480.
02:26:26|61498.14
02:26:28|61495.07
02:26:29|61495.07
02:26:29|61509.83
02:26:31|61513.81
02:26:32|61515.72
02:26:33|61515.72
02:26:35|61512.3
02:26:36|61512.3
02:26:37|61512.3
02:26:38|61512.29
02:26:40|61512.29
02:26:41|61510.02
02:26:42|61512.3
02:26:42|61513.99
02:26:44|61517.81
02:26:45|61517.8
02:26:46|61513.98
02:26:47|61513.99
02:26:48|61512.83
02:26:49|61512.83
02:26:50|61512.82
02:26:51|61512.82
02:26:51|61501.08
02:26:54|61506.93
02:26:54|61506.93
02:26:55|61505.55
02:26:56|61505.55
02:26:57|61502.36
02:26:58|61506.93
02:26:59|61506.92
02:27:00|61502.37
02:27:01|61505.99
02:27:02|61505.99
02:27:03|61505.98
02:27:04|61505.99
02:27:05|61505.97
02:27:06|61497.48
02:27:07|61497.48
02:27:08|61496.34
02:27:09|61491.78
02:27:10|61505.45
02:27:11|61505.46
02:27:12|61505.97
02:27:13|61505.97
02:27:14|61505.97
02:27:15|61505.97
02:27:16|61501.88
02:27:17|61509.94
02:27:18|61509.93
02:27:19|61510.9
02:27:20|61510.91
02:27:22|61511.12
02:27:24|61511.12
02:27:24|61511.13
02:27:26|61517.08
02:27:26|61512.01
02:27:27|61507.45
02:27:29|61510.89
02:27:30|61510.9
02:27:31|61506.
02:27:32|61510.34
02:27:32|61510.15
02:27:35|61495.42
02:27:35|61497.41
02:27:36|61497.4
02:27:37|61497.41
02:27:39|61497.41
02:27:40|61499.99
02:27:41|61497.35
02:27:42|61499.99
02:27:43|61499.99
02:27:44|61499.99
02:27:45|61499.99
02:27:46|61500.
02:27:46|61500.
02:27:48|61499.99
02:27:49|61499.99
02:27:49|61499.99
02:27:51|61499.99
02:27:51|61524.99
02:27:52|61524.99
02:27:53|61525.
02:27:54|61525.
02:27:56|61525.
02:27:56|61526.11
02:27:58|61526.11
02:27:58|61530.99
02:27:59|61526.1
02:28:01|61526.1
02:28:01|61526.06
02:28:03|61526.11
02:28:03|61521.97
02:28:04|61521.97
02:28:05|61522.21
02:28:06|61522.21
02:28:08|61520.19
02:28:08|61520.19
02:28:10|61526.08
02:28:10|61526.09
02:28:12|61526.09
02:28:14|61525.
02:28:14|61526.08
02:28:15|61526.09
02:28:16|61526.09
02:28:17|61526.09
02:28:18|61526.09
02:28:19|61526.1
02:28:20|61526.09
02:28:21|61526.08
02:28:23|61521.46
02:28:25|61521.45
02:28:26|61523.37
02:28:28|61529.58
02:28:29|61531.79
02:28:30|61531.78
02:28:31|61536.79
02:28:32|61536.79
02:28:33|61530.72
02:28:34|61535.11
02:28:35|61531.95
02:28:36|61529.22
02:28:37|61527.99
02:28:38|61522.84
02:28:39|61522.85
02:28:40|61522.85
02:28:41|61522.84
02:28:42|61522.85
02:28:43|61521.28
02:28:44|61521.29
02:28:45|61521.28
02:28:46|61527.97
02:28:47|61533.6
02:28:48|61528.71
02:28:49|61528.71
02:28:50|61527.82
02:28:51|61527.81
02:28:52|61527.82
02:28:53|61527.81
02:28:54|61529.05
02:28:55|61529.05
02:28:56|61528.5
02:28:57|61529.01
02:28:58|61529.04
02:28:59|61529.05
02:29:00|61516.72
02:29:01|61524.91
02:29:02|61516.75
02:29:03|61516.77
02:29:04|61520.98
02:29:05|61520.98
02:29:06|61513.15
02:29:07|61520.9
02:29:08|61516.48
02:29:09|61516.48
02:29:10|61516.48
02:29:11|61516.48
02:29:13|61515.02
02:29:14|61515.02
02:29:15|61513.35
02:29:15|61501.87
02:29:18|61510.26
02:29:18|61520.83
02:29:19|61519.31
02:29:20|61518.86
02:29:21|61518.86
02:29:22|61520.54
02:29:25|61515.22
02:29:26|61512.94
02:29:27|61508.
02:29:29|61508.04
02:29:29|61511.12
02:29:30|61512.99
02:29:32|61515.
02:29:33|61508.01
02:29:34|61510.42
02:29:35|61508.01
02:29:36|61508.01
02:29:37|61508.01
02:29:38|61508.01
02:29:39|61508.
02:29:40|61506.84
02:29:41|61503.05
02:29:42|61505.12
02:29:43|61503.8
02:29:44|61503.79
02:29:45|61503.79
02:29:46|61503.78
02:29:47|61503.78
02:29:48|61503.78
02:29:49|61503.78
02:29:50|61500.46
02:29:51|61500.19
02:29:52|61491.95
02:29:53|61493.46
02:29:54|61495.33
02:29:55|61496.66
02:29:56|61499.56
02:29:57|61502.41
02:29:58|61498.59
02:29:59|61497.56
02:30:00|61496.32
02:30:01|61500.66
02:30:02|61492.89
02:30:03|61496.03
02:30:04|61491.65
02:30:05|61491.64
02:30:06|61491.65
02:30:07|61490.54
02:30:09|61494.23
02:30:09|61494.24
02:30:10|61495.96
02:30:11|61492.52
02:30:12|61492.73
02:30:14|61499.55
02:30:14|61499.55
02:30:16|61499.53
02:30:16|61499.53
02:30:18|61494.34
02:30:18|61497.54
02:30:20|61497.55
02:30:20|61496.6
02:30:21|61496.6
02:30:22|61496.6
02:30:23|61496.61
02:30:26|61499.56
02:30:27|61500.
02:30:29|61499.99
02:30:30|61499.99
02:30:30|61500.
02:30:32|61496.61
02:30:32|61496.6
02:30:33|61496.61
02:30:35|61496.61
02:30:35|61496.61
02:30:36|61496.61
02:30:37|61496.61
02:30:39|61496.6
02:30:40|61496.6
02:30:40|61496.6
02:30:42|61493.93
02:30:43|61484.51
02:30:43|61475.01
02:30:44|61469.55
02:30:47|61469.11
02:30:47|61466.02
02:30:48|61466.03
02:30:49|61460.99
02:30:50|61461.
02:30:51|61461.03
02:30:52|61464.01
02:30:53|61461.86
02:30:54|61454.71
02:30:55|61441.85
02:30:56|61436.79
02:30:57|61439.92
02:30:58|61436.58
02:30:59|61436.58
02:31:00|61436.58
02:31:01|61436.26
02:31:02|61432.01
02:31:03|61435.81
02:31:04|61431.77
02:31:05|61431.1
02:31:06|61424.4
02:31:07|61422.48
02:31:08|61422.47
02:31:09|61410.59
02:31:10|61421.83
02:31:11|61422.46
02:31:12|61422.47
02:31:14|61415.62
02:31:14|61415.63
02:31:15|61415.12
02:31:16|61415.13
02:31:18|61415.13
02:31:18|61415.64
02:31:19|61413.38
02:31:20|61410.58
02:31:21|61400.01
02:31:22|61405.99
02:31:23|61408.04
02:31:24|61408.05
02:31:26|61404.36
02:31:28|61404.37
02:31:28|61404.36
02:31:30|61405.99
02:31:31|61405.98
02:31:31|61405.99
02:31:33|61399.
02:31:34|61409.25
02:31:34|61409.24
02:31:36|61399.
02:31:37|61394.89
02:31:38|61398.68
02:31:39|61421.55
02:31:40|61421.55
02:31:41|61420.59
02:31:42|61420.59
02:31:43|61418.2
02:31:44|61422.01
02:31:46|61420.72
02:31:46|61420.73
02:31:47|61423.01
02:31:49|61423.01
02:31:50|61423.
02:31:51|61423.01
02:31:52|61417.27
02:31:53|61411.53
02:31:54|61414.98
02:31:55|61414.98
02:31:56|61414.98
02:31:56|61414.98
02:31:58|61430.83
02:31:58|61422.33
02:32:00|61407.37
02:32:00|61407.36
02:32:01|61411.12
02:32:02|61411.13
02:32:03|61411.12
02:32:05|61411.12
02:32:06|61414.4
02:32:06|61414.4
02:32:08|61414.4
02:32:08|61414.4
02:32:10|61414.4
02:32:10|61426.97
02:32:11|61426.97
02:32:13|61426.36
02:32:13|61426.36
02:32:14|61426.35
02:32:15|61426.34
02:32:17|61426.36
02:32:18|61428.63
02:32:19|61428.63
02:32:19|61421.86
02:32:20|61417.28
02:32:21|61418.86
02:32:22|61421.88
02:32:23|61424.2
02:32:24|61414.71
02:32:25|61414.71
02:32:27|61414.72
02:32:29|61417.82
02:32:31|61420.86
02:32:32|61414.43
02:32:33|61411.13
02:32:34|61413.43
02:32:35|61412.99
02:32:36|61413.
02:32:37|61417.82
02:32:38|61417.79
02:32:39|61416.78
02:32:41|61416.77
02:32:42|61419.
02:32:43|61413.44
02:32:44|61413.45
02:32:45|61362.08
02:32:46|61384.72
02:32:47|61417.97
02:32:47|61408.4
02:32:49|61423.65
02:32:50|61423.99
02:32:51|61426.33
02:32:52|61431.11
02:32:53|61433.64
02:32:54|61431.27
02:32:55|61431.26
02:32:56|61431.3
02:32:57|61431.31
02:32:58|61431.31
02:32:59|61431.31
02:33:00|61428.18
02:33:02|61422.32
02:33:02|61422.32
02:33:04|61427.74
02:33:05|61431.29
02:33:06|61431.29
02:33:07|61431.29
02:33:08|61427.49
02:33:09|61427.49
02:33:10|61432.53
02:33:11|61433.
02:33:12|61434.78
02:33:13|61436.23
02:33:14|61436.23
02:33:15|61437.27
02:33:16|61442.62
02:33:17|61440.5
02:33:18|61440.5
02:33:19|61440.53
02:33:20|61440.53
02:33:21|61448.2
02:33:22|61455.32
02:33:24|61455.34
02:33:24|61455.34
02:33:25|61462.95
02:33:26|61462.96
02:33:28|61455.86
02:33:30|61451.42
02:33:32|61454.49
02:33:33|61454.49
02:33:34|61455.85
02:33:35|61459.
02:33:36|61466.94
02:33:38|61473.19
02:33:39|61476.26
02:33:40|61476.26
02:33:41|61467.16
02:33:43|61469.22
02:33:44|61466.14
02:33:45|61466.13
02:33:46|61463.79
02:33:47|61463.79
02:33:48|61469.02
02:33:49|61469.02
02:33:50|61469.02
02:33:51|61465.64
02:33:52|61446.72
02:33:53|61440.53
02:33:54|61440.54
02:33:55|61446.69
02:33:56|61446.68
02:33:58|61445.01
02:33:59|61450.98
02:34:00|61450.99
02:34:01|61446.68
02:34:02|61449.99
02:34:03|61450.
02:34:05|61445.02
02:34:06|61445.05
02:34:07|61448.99
02:34:08|61448.98
02:34:09|61455.9
02:34:10|61455.9
02:34:11|61458.94
02:34:11|61456.52
02:34:13|61456.51
02:34:14|61456.51
02:34:15|61456.51
02:34:16|61456.52
02:34:17|61459.23
02:34:18|61459.24
02:34:19|61459.23
02:34:20|61467.79
02:34:21|61462.99
02:34:22|61463.
02:34:23|61457.94
02:34:24|61457.93
02:34:25|61457.94
02:34:25|61457.94
02:34:27|61457.94
02:34:28|61457.94
02:34:30|61462.98
02:34:31|61457.44
02:34:33|61457.45
02:34:33|61457.44
02:34:34|61457.44
02:34:35|61457.44
02:34:36|61457.44
02:34:37|61457.44
02:34:38|61457.45
02:34:39|61457.45
02:34:40|61457.45
02:34:41|61457.45
02:34:42|61455.32
02:34:43|61455.31
02:34:44|61455.31
02:34:45|61449.19
02:34:46|61440.49
02:34:47|61440.5
02:34:48|61446.3
02:34:49|61446.31
02:34:51|61440.86
02:34:51|61430.01
02:34:52|61430.01
02:34:54|61433.71
02:34:55|61433.71
02:34:56|61441.33
02:34:57|61441.33
02:34:58|61436.06
02:34:59|61437.52
02:35:00|61437.52
02:35:01|61436.14
02:35:02|61439.99
02:35:02|61445.57
02:35:03|61445.56
02:35:05|61445.57
02:35:05|61445.56
02:35:06|61445.57
02:35:08|61445.57
02:35:09|61443.56
02:35:10|61445.57
02:35:10|61445.56
02:35:12|61445.56
02:35:13|61445.54
02:35:13|61447.48
02:35:14|61447.48
02:35:16|61447.48
02:35:16|61447.49
02:35:17|61447.48
02:35:19|61437.39
02:35:19|61437.39
02:35:21|61431.59
02:35:21|61405.97
02:35:23|61421.13
02:35:23|61421.14
02:35:25|61433.52
02:35:25|61430.52
02:35:26|61433.52
02:35:28|61433.51
02:35:28|61433.52
02:35:30|61433.52
02:35:31|61433.51
02:35:33|61433.51
02:35:34|61428.77
02:35:35|61423.97
02:35:35|61428.76
02:35:37|61428.76
02:35:38|61428.77
02:35:40|61432.99
02:35:41|61432.99
02:35:42|61427.03
02:35:43|61429.28
02:35:43|61426.23
02:35:45|61426.22
02:35:45|61422.73
02:35:46|61414.86
02:35:48|61414.86
02:35:49|61414.86
02:35:50|61414.86
02:35:51|61414.85
02:35:52|61419.14
02:35:53|61420.52
02:35:54|61417.76
02:35:55|61409.92
02:35:56|61405.51
02:35:57|61405.52
02:35:58|61405.52
02:35:59|61405.58
02:36:00|61405.58
02:36:01|61409.89
02:36:02|61407.02
02:36:03|61410.99
02:36:04|61401.35
02:36:05|61400.
02:36:06|61400.
02:36:07|61400.01
02:36:08|61400.01
02:36:09|61400.01
02:36:10|61400.01
02:36:11|61400.
02:36:12|61400.
02:36:13|61400.
02:36:14|61400.01
02:36:15|61400.01
02:36:16|61395.18
02:36:17|61395.18
02:36:18|61395.18
02:36:19|61395.17
02:36:20|61409.48
02:36:21|61409.93
02:36:22|61404.41
02:36:23|61395.19
02:36:24|61400.
02:36:25|61400.01
02:36:26|61393.33
02:36:27|61397.75
02:36:28|61398.41
02:36:29|61398.41
02:36:30|61398.41
02:36:32|61392.79
02:36:34|61394.46
02:36:35|61396.15
02:36:35|61396.14
02:36:37|61396.15
02:36:38|61394.46
02:36:39|61394.45
02:36:40|61394.45
02:36:41|61394.46
02:36:42|61394.46
02:36:43|61394.45
02:36:43|61394.47
02:36:45|61394.46
02:36:46|61394.47
02:36:47|61394.47
02:36:48|61394.47
02:36:49|61394.44
02:36:50|61394.45
02:36:51|61394.44
02:36:52|61394.45
02:36:53|61394.44
02:36:54|61398.42
02:36:54|61399.44
02:36:55|61400.
02:36:56|61422.48
02:36:58|61426.96
02:36:59|61426.95
02:37:00|61421.01
02:37:01|61421.
02:37:02|61418.79
02:37:03|61418.79
02:37:04|61416.02
02:37:05|61410.13
02:37:06|61413.69
02:37:07|61411.09
02:37:07|61413.89
02:37:09|61413.89
02:37:10|61413.9
02:37:11|61413.9
02:37:12|61413.89
02:37:13|61413.9
02:37:14|61413.9
02:37:15|61417.84
02:37:16|61420.46
02:37:17|61420.46
02:37:19|61420.46
02:37:19|61422.29
02:37:20|61422.29
02:37:21|61422.3
02:37:22|61422.29
02:37:23|61422.29
02:37:24|61422.29
02:37:25|61422.3
02:37:26|61420.46
02:37:27|61414.47
02:37:28|61415.94
02:37:29|61415.94
02:37:30|61415.94
02:37:32|61413.66
02:37:34|61413.66
02:37:35|61413.65
02:37:36|61413.65
02:37:37|61413.65
02:37:39|61413.65
02:37:40|61413.66
02:37:41|61413.65
02:37:42|61413.65
02:37:42|61411.02
02:37:44|61408.61
02:37:45|61401.01
02:37:46|61390.
02:37:46|61394.36
02:37:48|61394.35
02:37:49|61394.35
02:37:50|61395.5
02:37:51|61392.12
02:37:51|61387.6
02:37:53|61388.18
02:37:54|61385.04
02:37:55|61385.03
02:37:56|61385.03
02:37:57|61385.04
02:37:58|61388.11
02:37:59|61381.95
02:38:00|61385.
02:38:01|61385.
02:38:02|61385.
02:38:03|61388.13
02:38:04|61388.14
02:38:05|61388.14
02:38:07|61388.12
02:38:07|61388.12
02:38:09|61388.11
02:38:09|61388.11
02:38:11|61383.93
02:38:11|61388.07
02:38:13|61386.1
02:38:14|61388.07
02:38:14|61405.68
02:38:15|61396.28
02:38:17|61399.94
02:38:18|61399.94
02:38:18|61378.09
02:38:19|61377.35
02:38:20|61381.87
02:38:22|61381.87
02:38:23|61384.77
02:38:23|61381.87
02:38:25|61380.59
02:38:26|61387.99
02:38:26|61392.94
02:38:27|61399.94
02:38:28|61406.75
02:38:29|61411.99
02:38:31|61415.89
02:38:31|61415.96
02:38:33|61415.95
02:38:34|61412.
02:38:35|61416.99
02:38:37|61412.84
02:38:38|61415.62
02:38:39|61422.29
02:38:40|61422.3
02:38:41|61422.3
02:38:43|61427.
02:38:44|61427.5
02:38:45|61433.08
02:38:45|61433.09
02:38:47|61436.8
02:38:49|61436.79
02:38:49|61436.02
02:38:50|61436.01
02:38:52|61436.02
02:38:52|61436.01
02:38:53|61436.01
02:38:54|61426.16
02:38:55|61433.98
02:38:56|61433.97
02:38:57|61435.53
02:38:58|61431.14
02:38:59|61431.14
02:39:00|61431.13
02:39:01|61433.98
02:39:02|61436.64
02:39:03|61430.9
02:39:05|61431.36
02:39:06|61433.58
02:39:07|61433.59
02:39:08|61445.56
02:39:09|61445.55
02:39:10|61447.49
02:39:11|61449.99
02:39:12|61449.99
02:39:13|61449.99
02:39:14|61449.99
02:39:15|61449.99
02:39:16|61450.27
02:39:17|61455.32
02:39:18|61455.33
02:39:19|61455.32
02:39:20|61455.32
02:39:21|61457.44
02:39:22|61457.44
02:39:23|61457.45
02:39:24|61457.45
02:39:25|61451.11
02:39:26|61448.3
02:39:27|61448.3
02:39:28|61450.85
02:39:29|61455.72
02:39:30|61451.3
02:39:31|61451.3
02:39:32|61451.3
02:39:33|61451.3
02:39:35|61444.27
02:39:36|61444.26
02:39:37|61444.27
02:39:39|61444.27
02:39:39|61447.4
02:39:41|61442.79
02:39:41|61435.87
02:39:43|61440.5
02:39:45|61443.68
02:39:45|61443.68
02:39:46|61443.67
02:39:47|61443.67
02:39:48|61443.67
02:39:49|61438.49
02:39:50|61438.34
02:39:53|61439.63
02:39:54|61439.64
02:39:55|61439.63
02:39:56|61439.64
02:39:57|61431.01
02:39:58|61425.38
02:39:59|61424.6
02:39:59|61424.54
02:40:00|61423.76
02:40:02|61423.76
02:40:03|61427.71
02:40:04|61427.72
02:40:05|61427.72
02:40:06|61425.55
02:40:06|61427.72
02:40:08|61427.72
02:40:09|61430.75
02:40:09|61430.75
02:40:11|61425.21
02:40:12|61425.2
02:40:13|61430.76
02:40:14|61430.75
02:40:16|61430.75
02:40:16|61430.76
02:40:17|61430.02
02:40:18|61432.86
02:40:19|61430.75
02:40:20|61430.76
02:40:21|61432.01
02:40:22|61432.01
02:40:23|61435.08
02:40:24|61435.09
02:40:25|61435.09
02:40:26|61435.09
02:40:27|61436.84
02:40:28|61436.84
02:40:29|61436.83
02:40:30|61436.84
02:40:32|61434.16
02:40:32|61436.84
02:40:33|61436.84
02:40:35|61431.36
02:40:37|61434.99
02:40:38|61435.
02:40:39|61435.01
02:40:39|61435.01
02:40:41|61433.04
02:40:42|61433.04
02:40:44|61433.01
02:40:45|61437.99
02:40:46|61434.56
02:40:47|61434.55
02:40:48|61430.51
02:40:49|61430.01
02:40:50|61430.
02:40:51|61430.01
02:40:52|61434.72
02:40:53|61439.65
02:40:55|61441.9
02:40:55|61441.9
02:40:57|61434.58
02:40:58|61434.57
02:40:59|61434.57
02:41:00|61439.63
02:41:01|61435.36
02:41:01|61447.39
02:41:03|61454.71
02:41:03|61450.35
02:41:05|61450.35
02:41:06|61454.72
02:41:07|61452.92
02:41:08|61447.91
02:41:09|61451.46
02:41:10|61451.46
02:41:11|61444.45
02:41:12|61449.18
02:41:13|61446.2
02:41:14|61442.58
02:41:15|61442.58
02:41:16|61442.59
02:41:17|61450.
02:41:18|61449.99
02:41:19|61450.
02:41:20|61444.74
02:41:21|61448.55
02:41:22|61448.54
02:41:23|61440.68
02:41:23|61444.85
02:41:25|61444.86
02:41:26|61444.85
02:41:27|61444.86
02:41:27|61444.86
02:41:29|61444.85
02:41:30|61444.85
02:41:31|61444.86
02:41:32|61444.86
02:41:33|61444.85
02:41:34|61441.84
02:41:35|61444.81
02:41:37|61446.2
02:41:38|61446.55
02:41:40|61447.04
02:41:41|61447.03
02:41:42|61450.
02:41:43|61451.46
02:41:44|61454.68
02:41:45|61451.76
02:41:46|61447.04
02:41:47|61449.98
02:41:48|61449.98
02:41:49|61449.99
02:41:50|61450.
02:41:51|61449.99
02:41:53|61449.99
02:41:54|61450.04
02:41:55|61450.04
02:41:56|61450.02
02:41:57|61449.99
02:41:58|61446.54
02:41:59|61446.54
02:42:00|61446.54
02:42:01|61446.55
02:42:03|61446.54
02:42:04|61449.99
02:42:05|61447.31
02:42:06|61449.16
02:42:07|61447.65
02:42:08|61450.02
02:42:09|61451.45
02:42:10|61451.45
02:42:11|61450.16
02:42:12|61450.15
02:42:13|61450.16
02:42:14|61453.58
02:42:15|61451.46
02:42:17|61451.46
02:42:17|61450.79
02:42:20|61450.78
02:42:20|61451.44
02:42:21|61451.45
02:42:22|61450.78
02:42:23|61450.78
02:42:24|61433.83
02:42:25|61434.57
02:42:26|61434.58
02:42:27|61434.58
02:42:28|61431.5
02:42:29|61431.49
02:42:30|61431.49
02:42:31|61434.61
02:42:32|61445.42
02:42:33|61445.43
02:42:34|61445.42
02:42:35|61445.98
02:42:37|61456.12
02:42:38|61453.48
02:42:40|61456.1
02:42:41|61456.11
02:42:43|61456.11
02:42:44|61456.11
02:42:45|61456.11
02:42:46|61456.14
02:42:47|61457.45
02:42:48|61457.45
02:42:49|61457.45
02:42:50|61479.35
02:42:51|61482.12
02:42:52|61484.47
02:42:53|61482.66
02:42:55|61486.6
02:42:57|61487.33
02:42:57|61497.57
02:42:58|61491.82
02:42:59|61491.81
02:43:00|61496.65
02:43:02|61480.63
02:43:04|61480.64
02:43:04|61480.63
02:43:05|61480.63
02:43:07|61480.64
02:43:08|61486.51
02:43:09|61489.58
02:43:10|61489.57
02:43:11|61489.6
02:43:12|61489.59
02:43:13|61484.12
02:43:13|61479.76
02:43:15|61481.32
02:43:16|61481.32
02:43:17|61484.11
02:43:18|61484.11
02:43:19|61484.1
02:43:20|61481.01
02:43:20|61481.01
02:43:22|61476.99
02:43:23|61476.99
02:43:23|61476.98
02:43:25|61476.98
02:43:25|61476.98
02:43:27|61473.
02:43:28|61476.74
02:43:29|61473.01
02:43:29|61473.
02:43:31|61465.92
02:43:31|61465.92
02:43:33|61461.28
02:43:34|61463.98
02:43:35|61461.28
02:43:35|61461.28
02:43:37|61464.71
02:43:39|61473.
02:43:40|61476.78
02:43:41|61476.79
02:43:42|61476.78
02:43:43|61476.78
02:43:44|61484.09
02:43:45|61484.1
02:43:47|61484.57
02:43:48|61495.87
02:43:49|61495.88
02:43:50|61495.84
02:43:51|61493.01
02:43:52|61493.01
02:43:54|61485.19
02:43:55|61485.18
02:43:56|61493.02
02:43:57|61493.01
02:43:58|61499.8
02:43:59|61499.81
02:44:00|61496.68
02:44:01|61496.7
02:44:02|61499.75
02:44:03|61496.68
02:44:04|61493.02
02:44:05|61493.31
02:44:06|61493.01
02:44:07|61493.01
02:44:08|61493.02
02:44:09|61493.01
02:44:10|61493.01
02:44:11|61493.01
02:44:12|61493.01
02:44:12|61493.02
02:44:14|61495.62
02:44:15|61495.62
02:44:16|61493.39
02:44:17|61495.63
02:44:18|61497.87
02:44:19|61493.76
02:44:20|61493.01
02:44:21|61493.02
02:44:22|61499.04
02:44:23|61500.35
02:44:24|61493.8
02:44:25|61495.06
02:44:25|61493.02
02:44:27|61493.02
02:44:33|61497.63
02:44:33|61498.98
02:44:34|61498.99
02:44:35|61504.7
02:44:36|61507.79
02:44:37|61504.69
02:44:39|61504.69
02:44:40|61504.69
02:44:42|61504.7
02:44:44|61509.99
02:44:45|61504.01
02:44:46|61504.
02:44:47|61504.59
02:44:48|61504.58
02:44:49|61506.66
02:44:49|61504.6
02:44:51|61504.61
02:44:52|61504.61
02:44:53|61504.01
02:44:54|61504.3
02:44:55|61504.31
02:44:55|61504.3
02:44:57|61504.02
02:44:58|61504.01
02:44:59|61518.79
02:45:00|61508.8
02:45:01|61512.39
02:45:02|61510.69
02:45:03|61507.08
02:45:04|61506.
02:45:05|61504.
02:45:06|61504.67
02:45:08|61510.48
02:45:09|61510.48
02:45:09|61510.48
02:45:10|61510.49
02:45:11|61513.
02:45:12|61513.
02:45:13|61513.
02:45:14|61513.
02:45:16|61513.
02:45:16|61510.01
02:45:17|61510.34
02:45:19|61512.05
02:45:19|61512.05
02:45:20|61512.99
02:45:21|61514.59
02:45:24|61514.6
02:45:24|61514.59
02:45:25|61514.59
02:45:26|61514.59
02:45:27|61514.59
02:45:28|61514.6
02:45:29|61525.79
02:45:30|61534.47
02:45:31|61535.36
02:45:32|61535.11
02:45:33|61529.48
02:45:34|61528.3
02:45:35|61528.3
02:45:36|61528.31
02:45:37|61526.02
02:45:38|61526.02
02:45:40|61515.74
02:45:42|61519.5
02:45:42|61532.84
02:45:44|61532.83
02:45:45|61530.1
02:45:47|61530.1
02:45:48|61530.09
02:45:49|61530.09
02:45:49|61530.09
02:45:51|61530.1
02:45:52|61530.1
02:45:53|61530.09
02:45:54|61530.1
02:45:55|61528.33
02:45:56|61528.33
02:45:57|61528.33
02:45:58|61528.32
02:45:59|61528.32
02:46:00|61528.66
02:46:01|61525.5
02:46:02|61523.14
02:46:03|61515.7
02:46:04|61510.57
02:46:05|61510.58
02:46:06|61510.
02:46:07|61510.01
02:46:08|61510.01
02:46:09|61506.35
02:46:10|61504.7
02:46:11|61504.
02:46:12|61504.01
02:46:13|61504.
02:46:14|61504.
02:46:15|61502.01
02:46:16|61505.
02:46:17|61505.01
02:46:18|61505.01
02:46:19|61505.
02:46:20|61505.
02:46:21|61505.01
02:46:22|61505.01
02:46:23|61505.
02:46:24|61505.
02:46:25|61505.01
02:46:26|61505.01
02:46:27|61505.
02:46:28|61505.
02:46:29|61505.01
02:46:30|61505.01
02:46:31|61505.01
02:46:32|61508.
02:46:33|61505.03
02:46:34|61505.03
02:46:35|61505.03
02:46:36|61505.03
02:46:37|61505.03
02:46:38|61505.04
02:46:39|61505.03
02:46:41|61505.03
02:46:42|61505.03
02:46:44|61505.04
02:46:45|61505.03
02:46:46|61505.04
02:46:47|61505.04
02:46:48|61505.04
02:46:50|61505.04
02:46:51|61505.03
02:46:53|61506.34
02:46:54|61505.04
02:46:55|61505.03
02:46:57|61505.04
02:46:58|61505.04
02:46:59|61505.03
02:47:00|61505.03
02:47:01|61505.03
02:47:02|61510.01
02:47:03|61516.42
02:47:04|61511.
02:47:06|61511.
02:47:06|61508.58
02:47:07|61508.58
02:47:08|61508.58
02:47:09|61508.58
02:47:11|61505.84
02:47:11|61507.9
02:47:12|61507.89
02:47:13|61507.9
02:47:14|61505.88
02:47:15|61505.82
02:47:16|61505.04
02:47:17|61505.03
02:47:18|61505.03
02:47:19|61505.04
02:47:20|61505.03
02:47:22|61508.12
02:47:23|61505.05
02:47:24|61505.05
02:47:25|61505.05
02:47:26|61505.06
02:47:26|61505.05
02:47:28|61505.06
02:47:29|61505.06
02:47:30|61505.06
02:47:30|61505.05
02:47:32|61505.05
02:47:33|61505.06
02:47:34|61505.04
02:47:35|61505.04
02:47:36|61505.03
02:47:37|61505.03
02:47:38|61505.03
02:47:39|61505.04
02:47:40|61505.03
02:47:40|61505.03
02:47:41|61505.04
02:47:44|61505.03
02:47:46|61505.04
02:47:46|61505.03
02:47:47|61505.03
02:47:48|61505.04
02:47:49|61505.03
02:47:50|61505.04
02:47:52|61505.04
02:47:52|61505.04
02:47:54|61505.01
02:47:55|61505.
02:47:57|61502.
02:47:57|61499.
02:47:59|61493.01
02:48:00|61476.14
02:48:01|61481.42
02:48:02|61485.51
02:48:03|61485.5
02:48:05|61485.5
02:48:06|61480.63
02:48:07|61485.5
02:48:07|61485.
02:48:09|61485.5
02:48:09|61496.66
02:48:11|61491.25
02:48:11|61486.93
02:48:12|61486.93
02:48:14|61483.01
02:48:14|61486.95
02:48:16|61486.95
02:48:16|61486.96
02:48:17|61486.95
02:48:19|61483.45
02:48:19|61485.01
02:48:20|61485.37
02:48:21|61485.42
02:48:23|61486.35
02:48:24|61483.21
02:48:24|61479.49
02:48:25|61481.15
02:48:26|61481.14
02:48:27|61481.15
02:48:28|61483.99
02:48:30|61481.58
02:48:30|61481.57
02:48:31|61481.57
02:48:32|61481.58
02:48:33|61485.99
02:48:34|61483.4
02:48:36|61486.93
02:48:36|61486.93
02:48:37|61505.03
02:48:39|61505.02
02:48:39|61499.04
02:48:40|61504.12
02:48:42|61504.08
02:48:44|61504.12
02:48:45|61502.07
02:48:46|61495.74
02:48:47|61490.06
02:48:49|61481.
02:48:49|61480.
02:48:51|61474.79
02:48:52|61476.99
02:48:53|61475.4
02:48:54|61473.
02:48:55|61472.99
02:48:56|61478.
02:48:56|61481.
02:48:58|61484.97
02:48:58|61484.98
02:49:00|61485.99
02:49:01|61482.02
02:49:02|61486.02
02:49:03|61482.31
02:49:05|61486.01
02:49:06|61486.01
02:49:07|61489.86
02:49:07|61489.86
02:49:08|61484.27
02:49:10|61489.84
02:49:10|61484.18
02:49:12|61485.59
02:49:12|61485.59
02:49:13|61486.59
02:49:15|61486.6
02:49:15|61486.59
02:49:17|61486.59
02:49:18|61486.6
02:49:19|61486.59
02:49:19|61486.59
02:49:20|61482.25
02:49:22|61485.48
02:49:22|61485.47
02:49:24|61481.3
02:49:25|61479.34
02:49:26|61479.34
02:49:27|61479.76
02:49:27|61480.03
02:49:28|61480.38
02:49:29|61480.7
02:49:30|61485.46
02:49:31|61486.59
02:49:33|61486.6
02:49:34|61486.59
02:49:34|61486.59
02:49:35|61486.59
02:49:37|61481.78
02:49:37|61481.6
02:49:39|61480.
02:49:39|61480.
02:49:40|61477.2
02:49:41|61476.68
02:49:43|61476.68
02:49:45|61480.38
02:49:46|61485.99
02:49:47|61486.
02:49:49|61485.99
02:49:50|61487.92
02:49:51|61486.01
02:49:52|61485.99
02:49:53|61485.98
02:49:54|61487.92
02:49:55|61487.92
02:49:56|61487.92
02:49:57|61487.92
02:49:58|61485.36
02:49:59|61485.36
02:50:00|61485.35
02:50:01|61489.93
02:50:03|61491.77
02:50:04|61492.59
02:50:06|61492.58
02:50:07|61488.55
02:50:09|61491.73
02:50:09|61488.01
02:50:10|61486.01
02:50:11|61486.01
02:50:12|61486.
02:50:13|61491.
02:50:14|61491.
02:50:15|61491.76
02:50:16|61490.98
02:50:17|61487.01
02:50:18|61487.
02:50:20|61487.01
02:50:21|61487.01
02:50:22|61486.03
02:50:23|61486.03
02:50:24|61486.03
02:50:26|61489.95
02:50:26|61489.96
02:50:27|61490.79
02:50:28|61487.02
02:50:29|61487.01
02:50:30|61486.01
02:50:31|61486.01
02:50:32|61485.99
02:50:33|61490.61
02:50:34|61490.98
02:50:36|61490.97
02:50:36|61491.51
02:50:37|61491.72
02:50:38|61491.72
02:50:39|61491.73
02:50:40|61499.82
02:50:41|61501.11
02:50:42|61497.64
02:50:43|61497.62
02:50:44|61497.64
02:50:46|61496.16
02:50:48|61504.99
02:50:49|61510.
02:50:50|61509.99
02:50:51|61509.99
02:50:53|61510.
02:50:54|61513.
02:50:55|61510.
02:50:56|61506.91
02:50:57|61503.43
02:50:59|61507.78
02:50:59|61504.7
02:51:00|61506.7
02:51:01|61506.71
02:51:02|61506.71
02:51:03|61506.7
02:51:04|61506.71
02:51:05|61516.14
02:51:06|61516.14
02:51:07|61516.13
02:51:08|61511.14
02:51:09|61511.13
02:51:10|61511.14
02:51:11|61509.68
02:51:12|61511.19
02:51:13|61511.23
02:51:14|61512.23
02:51:15|61512.23
02:51:16|61512.23
02:51:17|61512.24
02:51:18|61516.81
02:51:19|61514.01
02:51:20|61514.01
02:51:21|61514.02
02:51:22|61514.02
02:51:23|61514.02
02:51:25|61512.23
02:51:26|61512.23
02:51:26|61512.24
02:51:27|61512.24
02:51:28|61511.2
02:51:29|61511.2
02:51:30|61499.04
02:51:31|61498.
02:51:32|61510.01
02:51:33|61506.85
02:51:34|61503.44
02:51:35|61504.48
02:51:36|61504.48
02:51:37|61506.86
02:51:38|61506.85
02:51:39|61506.85
02:51:40|61506.85
02:51:41|61506.86
02:51:42|61506.85
02:51:43|61511.13
02:51:45|61511.18
02:51:46|61511.19
02:51:48|61511.14
02:51:48|61511.14
02:51:50|61509.02
02:51:50|61509.01
02:51:52|61509.02
02:51:52|61511.2
02:51:53|61511.2
02:51:54|61507.33
02:51:55|61510.47
02:51:56|61511.19
02:51:57|61509.7
02:51:59|61509.7
02:52:00|61514.54
02:52:01|61507.26
02:52:02|61507.26
02:52:03|61507.26
02:52:04|61504.51
02:52:05|61504.51
02:52:06|61504.51
02:52:07|61504.51
02:52:08|61504.51
02:52:09|61504.5
02:52:10|61504.51
02:52:11|61504.51
02:52:12|61506.96
02:52:13|61507.24
02:52:14|61507.25
02:52:15|61507.24
02:52:16|61507.25
02:52:17|61507.24
02:52:18|61507.24
02:52:19|61507.25
02:52:20|61507.24
02:52:21|61507.25
02:52:22|61507.32
02:52:23|61507.33
02:52:24|61507.33
02:52:25|61507.33
02:52:26|61507.32
02:52:27|61505.01
02:52:28|61504.48
02:52:29|61514.54
02:52:30|61512.
02:52:31|61512.01
02:52:32|61514.02
02:52:33|61514.03
02:52:34|61514.55
02:52:35|61514.54
02:52:36|61515.
02:52:37|61518.63
02:52:38|61518.63
02:52:39|61518.63
02:52:40|61518.63
02:52:41|61515.01
02:52:42|61516.12
02:52:43|61516.12
02:52:44|61513.59
02:52:45|61513.59
02:52:46|61519.99
02:52:48|61520.
02:52:48|61521.04
02:52:49|61521.05
02:52:51|61521.05
02:52:52|61521.05
02:52:53|61521.05
02:52:54|61521.04
02:52:55|61521.05
02:52:56|61521.04
02:52:57|61521.04
02:52:58|61522.56
02:52:59|61521.04
02:53:00|61522.58
02:53:01|61522.59
02:53:02|61508.96
02:53:03|61508.96
02:53:04|61508.96
02:53:06|61508.91
02:53:06|61508.92
02:53:07|61508.91
02:53:08|61508.92
02:53:11|61514.16
02:53:12|61514.16
02:53:14|61511.14
02:53:14|61515.46
02:53:15|61508.96
02:53:16|61509.22
02:53:17|61509.23
02:53:18|61509.23
02:53:19|61517.66
02:53:20|61513.62
02:53:21|61513.62
02:53:22|61511.16
02:53:23|61517.49
02:53:24|61515.37
02:53:25|61515.36
02:53:26|61515.37
02:53:27|61518.8
02:53:28|61513.25
02:53:29|61515.55
02:53:30|61517.46
02:53:31|61517.54
02:53:32|61518.06
02:53:33|61518.05
02:53:34|61518.05
02:53:35|61515.22
02:53:36|61515.23
02:53:37|61518.06
02:53:38|61521.99
02:53:39|61522.02
02:53:40|61522.01
02:53:41|61522.02
02:53:42|61522.02
02:53:43|61522.55
02:53:44|61522.56
02:53:45|61522.58
02:53:46|61521.64
02:53:47|61522.59
02:53:49|61520.86
02:53:51|61522.01
02:53:52|61520.66
02:53:53|61521.51
02:53:53|61522.01
02:53:56|61522.
02:53:56|61547.43
02:53:58|61547.44
02:53:58|61549.62
02:54:00|61548.64
02:54:01|61541.83
02:54:02|61547.83
02:54:03|61547.82
02:54:05|61547.45
02:54:05|61550.03
02:54:06|61550.86
02:54:08|61550.85
02:54:09|61550.85
02:54:10|61550.86
02:54:10|61550.86
02:54:13|61550.87
02:54:13|61550.89
02:54:14|61550.89
02:54:15|61550.86
02:54:16|61550.85
02:54:17|61561.41
02:54:18|61555.76
02:54:19|61555.77
02:54:20|61555.76
02:54:21|61555.77
02:54:22|61555.77
02:54:24|61558.86
02:54:24|61558.85
02:54:25|61558.85
02:54:26|61561.33
02:54:27|61577.62
02:54:28|61572.
02:54:29|61571.08
02:54:30|61573.9
02:54:31|61573.89
02:54:33|61577.
02:54:34|61576.99
02:54:35|61573.86
02:54:36|61573.85
02:54:37|61584.36
02:54:38|61582.01
02:54:39|61584.73
02:54:40|61589.92
02:54:41|61589.92
02:54:42|61588.79
02:54:43|61586.83
02:54:44|61593.13
02:54:45|61590.72
02:54:46|61597.69
02:54:47|61592.9
02:54:48|61592.91
02:54:50|61601.
02:54:52|61600.99
02:54:53|61600.99
02:54:53|61596.07
02:54:55|61596.07
02:54:57|61594.06
02:54:57|61590.77
02:54:58|61590.78
02:54:59|61590.82
02:55:00|61590.82
02:55:02|61592.9
02:55:03|61600.99
02:55:04|61600.99
02:55:05|61600.99
02:55:06|61606.78
02:55:07|61610.
02:55:08|61615.99
02:55:09|61616.
02:55:10|61613.27
02:55:11|61613.26
02:55:12|61611.16
02:55:14|61608.08
02:55:14|61601.4
02:55:15|61600.01
02:55:16|61600.
02:55:18|61601.5
02:55:18|61601.5
02:55:19|61608.08
02:55:20|61608.08
02:55:21|61608.08
02:55:22|61608.09
02:55:23|61608.09
02:55:24|61608.08
02:55:25|61608.08
02:55:26|61610.
02:55:27|61614.99
02:55:28|61614.99
02:55:29|61614.99
02:55:30|61616.39
02:55:31|61616.39
02:55:32|61616.4
02:55:33|61618.25
02:55:34|61617.05
02:55:35|61607.99
02:55:36|61607.99
02:55:37|61608.
02:55:39|61608.
02:55:40|61608.
02:55:41|61608.
02:55:42|61608.
02:55:42|61607.99
02:55:43|61607.99
02:55:45|61608.
02:55:46|61607.99
02:55:46|61608.
02:55:47|61607.99
02:55:48|61608.
02:55:51|61603.81
02:55:52|61603.82
02:55:53|61603.81
02:55:54|61603.82
02:55:56|61603.82
02:55:58|61603.47
02:55:59|61603.46
02:56:00|61603.46
02:56:01|61617.84
02:56:02|61620.73
02:56:02|61620.72
02:56:05|61630.26
02:56:07|61661.45
02:56:08|61661.45
02:56:08|61656.45
02:56:09|61662.64
02:56:10|61660.32
02:56:11|61662.21
02:56:13|61647.66
02:56:14|61647.66
02:56:16|61641.12
02:56:16|61641.12
02:56:17|61642.31
02:56:19|61642.31
02:56:20|61642.32
02:56:21|61642.31
02:56:22|61642.31
02:56:23|61642.37
02:56:24|61649.04
02:56:25|61645.
02:56:26|61657.62
02:56:26|61661.72
02:56:29|61661.72
02:56:29|61661.71
02:56:30|61661.7
02:56:31|61657.62
02:56:33|61659.65
02:56:33|61656.6
02:56:35|61656.57
02:56:35|61650.52
02:56:36|61654.11
02:56:38|61656.53
02:56:39|61656.6
02:56:39|61656.59
02:56:41|61656.6
02:56:41|61670.44
02:56:42|61667.29
02:56:44|61659.66
02:56:45|61659.64
02:56:45|61663.1
02:56:47|61650.82
02:56:47|61665.
02:56:49|61656.02
02:56:49|61656.02
02:56:52|61656.03
02:56:53|61656.8
02:56:55|61657.04
02:56:56|61663.1
02:56:57|61656.36
02:56:58|61659.46
02:56:59|61659.64
02:57:00|61665.12
02:57:02|61665.3
02:57:03|61660.65
02:57:04|61659.46
02:57:05|61659.46
02:57:06|61656.04
02:57:07|61659.46
02:57:08|61657.56
02:57:09|61655.69
02:57:10|61656.02
02:57:11|61656.03
02:57:12|61656.03
02:57:13|61656.02
02:57:14|61656.03
02:57:15|61656.02
02:57:16|61656.02
02:57:17|61655.86
02:57:18|61655.04
02:57:19|61655.04
02:57:20|61655.04
02:57:21|61655.04
02:57:22|61655.05
02:57:23|61655.05
02:57:24|61655.04
02:57:25|61652.53
02:57:26|61642.35
02:57:27|61642.34
02:57:28|61642.35
02:57:29|61642.34
02:57:30|61642.35
02:57:31|61642.34
02:57:32|61642.34
02:57:33|61642.01
02:57:34|61642.
02:57:35|61641.12
02:57:36|61645.91
02:57:37|61645.92
02:57:38|61642.33
02:57:39|61645.45
02:57:40|61645.45
02:57:41|61642.33
02:57:42|61648.45
02:57:43|61642.37
02:57:44|61645.44
02:57:45|61642.
02:57:46|61642.
02:57:47|61642.01
02:57:48|61642.01
02:57:49|61642.
02:57:50|61642.
02:57:51|61642.
02:57:52|61651.09
02:57:54|61655.05
02:57:55|61649.29
02:57:56|61650.
02:57:57|61650.
02:57:58|61650.
02:57:59|61650.
02:58:01|61649.99
02:58:01|61650.
02:58:03|61650.82
02:58:04|61654.77
02:58:04|61654.77
02:58:06|61655.05
02:58:07|61656.01
02:58:07|61656.01
02:58:09|61656.02
02:58:10|61656.02
02:58:11|61656.03
02:58:11|61656.03
02:58:12|61656.02
02:58:14|61656.02
02:58:14|61656.02
02:58:16|61656.03
02:58:16|61650.36
02:58:17|61651.3
02:58:18|61651.3
02:58:19|61651.29
02:58:21|61651.29
02:58:22|61651.3
02:58:22|61645.52
02:58:24|61645.52
02:58:24|61645.52
02:58:26|61642.
02:58:27|61642.
02:58:27|61639.01
02:58:29|61645.07
02:58:30|61639.02
02:58:30|61640.98
02:58:32|61639.25
02:58:32|61641.97
02:58:34|61641.97
02:58:34|61639.24
02:58:35|61639.24
02:58:37|61639.
02:58:38|61639.24
02:58:39|61639.24
02:58:40|61639.01
02:58:41|61623.35
02:58:42|61623.35
02:58:43|61631.42
02:58:44|61627.24
02:58:45|61627.27
02:58:46|61627.74
02:58:47|61630.53
02:58:48|61639.25
02:58:49|61640.66
02:58:50|61642.94
02:58:51|61635.05
02:58:52|61629.8
02:58:54|61630.54
02:58:54|61627.35
02:58:55|61632.82
02:58:57|61630.51
02:58:59|61626.86
02:59:01|61630.51
02:59:01|61630.52
02:59:03|61629.81
02:59:04|61627.31
02:59:04|61627.3
02:59:07|61626.85
02:59:07|61626.85
02:59:08|61626.84
02:59:09|61626.85
02:59:10|61623.36
02:59:11|61623.35
02:59:12|61624.54
02:59:13|61624.53
02:59:14|61616.
02:59:15|61614.01
02:59:16|61612.61
02:59:18|61612.6
02:59:18|61612.61
02:59:19|61612.58
02:59:20|61606.23
02:59:21|61606.22
02:59:22|61600.01
02:59:23|61600.
02:59:25|61593.11
02:59:26|61595.37
02:59:27|61595.38
02:59:28|61600.
02:59:29|61600.
02:59:30|61600.
02:59:31|61602.19
02:59:32|61602.79
02:59:33|61602.85
02:59:34|61602.85
02:59:35|61595.38
02:59:36|61602.02
02:59:37|61599.98
02:59:38|61599.98
02:59:39|61595.38
02:59:40|61593.11
02:59:41|61599.2
02:59:42|61596.27
02:59:43|61590.71
02:59:45|61590.7
02:59:45|61590.71
02:59:47|61590.71
02:59:47|61590.71
02:59:48|61590.71
02:59:49|61590.7
02:59:51|61590.7
02:59:52|61590.71
02:59:53|61590.71
02:59:55|61589.9
02:59:55|61582.01
02:59:57|61582.01
02:59:58|61582.01
02:59:59|61584.39
02:59:59|61584.39
03:00:01|61587.99
03:00:02|61599.38
03:00:03|61588.26
03:00:04|61588.25
03:00:05|61588.25
03:00:06|61590.25
03:00:07|61594.05
03:00:08|61590.27
03:00:09|61590.3
03:00:10|61590.3
03:00:11|61590.59
03:00:12|61587.6
03:00:13|61589.28
03:00:14|61590.8
03:00:15|61595.08
03:00:16|61595.08
03:00:17|61595.08
03:00:18|61595.07
03:00:19|61595.07
03:00:20|61595.07
03:00:21|61595.08
03:00:22|61596.67
03:00:23|61605.48
03:00:24|61610.07
03:00:25|61613.58
03:00:26|61615.23
03:00:27|61613.47
03:00:28|61610.06
03:00:29|61606.01
03:00:30|61607.44
03:00:31|61607.46
03:00:32|61607.44
03:00:33|61609.73
03:00:34|61609.73
03:00:35|61609.73
03:00:36|61609.73
03:00:37|61614.19
03:00:38|61614.2
03:00:39|61614.24
03:00:40|61614.2
03:00:41|61614.19
03:00:42|61611.01
03:00:43|61608.01
03:00:44|61609.83
03:00:45|61615.17
03:00:46|61615.16
03:00:47|61615.16
03:00:48|61615.17
03:00:49|61615.16
03:00:50|61615.16
03:00:51|61615.17
03:00:52|61615.16
03:00:53|61625.6
03:00:54|61627.83
03:00:56|61628.94
03:00:57|61629.61
03:00:58|61631.32
03:00:59|61635.92
03:01:00|61636.09
03:01:01|61639.24
03:01:03|61639.23
03:01:03|61646.36
03:01:05|61648.46
03:01:05|61650.86
03:01:08|61647.27
03:01:08|61642.99
03:01:10|61641.84
03:01:10|61650.
03:01:11|61645.01
03:01:12|61645.01
03:01:13|61648.17
03:01:14|61646.76
03:01:15|61649.4
03:01:16|61648.09
03:01:17|61650.99
03:01:18|61651.29
03:01:19|61651.29
03:01:20|61654.05
03:01:21|61648.12
03:01:22|61649.99
03:01:23|61649.99
03:01:25|61645.52
03:01:25|61649.99
03:01:26|61649.99
03:01:27|61659.46
03:01:28|61663.9
03:01:29|61657.23
03:01:31|61655.01
03:01:31|61654.19
03:01:32|61660.
03:01:33|61658.17
03:01:34|61660.11
03:01:36|61658.56
03:01:37|61657.51
03:01:37|61657.5
03:01:38|61653.06
03:01:39|61653.02
03:01:40|61653.01
03:01:41|61653.01
03:01:42|61652.84
03:01:44|61652.83
03:01:45|61652.84
03:01:45|61653.02
03:01:46|61653.01
03:01:48|61653.01
03:01:49|61652.82
03:01:49|61642.33
03:01:51|61643.64
03:01:52|61643.64
03:01:53|61647.63
03:01:53|61647.62
03:01:55|61647.62
03:01:55|61637.97
03:01:57|61637.96
03:01:59|61637.96
03:02:00|61637.97
03:02:01|61627.23
03:02:02|61627.22
03:02:04|61627.22
03:02:05|61622.01
03:02:06|61622.
03:02:07|61624.21
03:02:08|61627.
03:02:10|61624.21
03:02:10|61624.2
03:02:11|61622.86
03:02:12|61615.13
03:02:13|61611.66
03:02:14|61608.02
03:02:16|61609.49
03:02:17|61605.12
03:02:18|61592.72
03:02:18|61592.99
03:02:19|61592.99
03:02:20|61589.34
03:02:22|61587.4
03:02:23|61587.41
03:02:24|61587.41
03:02:25|61587.41
03:02:26|61587.66
03:02:27|61584.41
03:02:28|61584.4
03:02:29|61589.79
03:02:30|61589.79
03:02:31|61594.61
03:02:32|61593.29
03:02:33|61593.3
03:02:34|61593.29
03:02:35|61593.29
03:02:36|61593.29
03:02:37|61593.3
03:02:38|61593.3
03:02:39|61593.29
03:02:39|61593.29
03:02:41|61593.29
03:02:42|61593.3
03:02:42|61593.3
03:02:44|61593.3
03:02:45|61593.65
03:02:46|61593.29
03:02:47|61590.34
03:02:48|61587.01
03:02:49|61587.
03:02:50|61587.
03:02:51|61586.98
03:02:52|61586.99
03:02:52|61586.98
03:02:53|61586.99
03:02:55|61586.97
03:02:55|61586.97
03:02:58|61586.97
03:02:59|61586.96
03:03:00|61586.96
03:03:01|61586.97
03:03:02|61586.97
03:03:03|61587.12
03:03:04|61580.9
03:03:05|61580.89
03:03:06|61584.92
03:03:07|61584.91
03:03:08|61584.92
03:03:09|61584.9
03:03:10|61584.91
03:03:11|61584.91
03:03:12|61582.86
03:03:13|61580.89
03:03:14|61581.64
03:03:15|61580.
03:03:16|61580.
03:03:17|61580.
03:03:18|61584.99
03:03:19|61584.99
03:03:20|61584.99
03:03:21|61584.99
03:03:22|61585.
03:03:23|61584.99
03:03:24|61584.99
03:03:25|61584.99
03:03:26|61584.99
03:03:27|61585.
03:03:28|61584.99
03:03:29|61578.91
03:03:30|61578.9
03:03:31|61584.99
03:03:32|61584.97
03:03:33|61584.96
03:03:34|61584.97
03:03:35|61584.96
03:03:36|61584.96
03:03:37|61584.97
03:03:38|61584.98
03:03:39|61584.98
03:03:40|61584.98
03:03:41|61584.99
03:03:42|61576.99
03:03:43|61576.98
03:03:44|61576.98
03:03:45|61576.98
03:03:46|61576.98
03:03:47|61576.99
03:03:48|61576.99
03:03:49|61576.99
03:03:50|61576.98
03:03:51|61576.98
03:03:52|61576.99
03:03:53|61576.99
03:03:54|61576.98
03:03:55|61576.65
03:03:56|61576.66
03:03:57|61576.66
03:03:59|61576.99
03:04:00|61576.98
03:04:01|61576.65
03:04:02|61576.66
03:04:04|61576.66
03:04:05|61576.65
03:04:05|61576.65
03:04:07|61576.66
03:04:08|61576.98
03:04:08|61576.65
03:04:10|61576.65
03:04:11|61576.64
03:04:12|61576.64
03:04:13|61574.32
03:04:14|61552.16
03:04:15|61551.23
03:04:16|61551.24
03:04:17|61557.99
03:04:18|61557.99
03:04:19|61557.99
03:04:20|61554.13
03:04:21|61554.13
03:04:22|61555.99
03:04:23|61555.98
03:04:24|61555.99
03:04:25|61555.99
03:04:26|61554.14
03:04:27|61554.14
03:04:28|61554.14
03:04:29|61554.12
03:04:30|61541.53
03:04:31|61542.15
03:04:32|61548.
03:04:33|61552.55
03:04:34|61552.54
03:04:35|61552.53
03:04:36|61544.55
03:04:37|61541.99
03:04:38|61537.15
03:04:39|61542.28
03:04:40|61542.29
03:04:41|61542.28
03:04:42|61541.4
03:04:43|61541.4
03:04:44|61541.4
03:04:45|61541.38
03:04:46|61541.38
03:04:47|61541.39
03:04:48|61541.39
03:04:49|61541.37
03:04:50|61541.36
03:04:51|61541.37
03:04:52|61533.42
03:04:53|61533.3
03:04:55|61524.06
03:04:55|61555.99
03:04:58|61584.99
03:04:58|61585.
03:05:00|61581.61
03:05:01|61585.12
03:05:02|61585.13
03:05:03|61585.12
03:05:05|61581.18
03:05:06|61581.18
03:05:07|61584.17
03:05:08|61580.56
03:05:09|61586.96
03:05:11|61586.95
03:05:12|61591.98
03:05:12|61584.39
03:05:13|61598.1
03:05:14|61596.48
03:05:16|61596.48
03:05:17|61594.76
03:05:18|61594.77
03:05:18|61596.96
03:05:20|61595.87
03:05:21|61595.84
03:05:22|61589.39
03:05:22|61594.94
03:05:23|61592.06
03:05:24|61600.
03:05:25|61605.84
03:05:26|61605.81
03:05:27|61624.19
03:05:28|61621.51
03:05:29|61620.4
03:05:31|61620.38
03:05:32|61628.24
03:05:32|61650.
03:05:33|61649.97
03:05:34|61640.71
03:05:36|61636.56
03:05:37|61640.7
03:05:37|61637.61
03:05:39|61639.05
03:05:40|61644.6
03:05:40|61650.
03:05:41|61651.18
03:05:42|61664.99
03:05:43|61675.36
03:05:44|61673.73
03:05:45|61677.44
03:05:46|61669.24
03:05:47|61674.4
03:05:48|61674.39
03:05:50|61674.37
03:05:50|61668.24
03:05:51|61673.42
03:05:53|61674.78
03:05:53|61675.84
03:05:55|61675.83
03:05:55|61675.84
03:05:56|61679.08
03:05:57|61679.88
03:05:58|61675.87
03:06:00|61674.79
03:06:02|61674.78
03:06:02|61678.56
03:06:04|61678.56
03:06:05|61678.55
03:06:06|61678.1
03:06:07|61678.
03:06:08|61665.67
03:06:09|61677.56
03:06:10|61677.55
03:06:11|61677.55
03:06:12|61679.08
03:06:13|61679.08
03:06:13|61679.08
03:06:15|61679.07
03:06:16|61678.34
03:06:17|61679.12
03:06:17|61679.12
03:06:18|61679.11
03:06:20|61678.
03:06:20|61671.88
03:06:22|61674.27
03:06:23|61699.99
03:06:24|61700.02
03:06:24|61695.92
03:06:26|61691.94
03:06:26|61691.98
03:06:27|61675.89
03:06:29|61685.2
03:06:29|61682.43
03:06:31|61687.1
03:06:31|61688.55
03:06:33|61690.28
03:06:34|61703.98
03:06:35|61703.99
03:06:35|61709.56
03:06:36|61710.7
03:06:38|61703.99
03:06:38|61703.98
03:06:39|61704.
03:06:41|61715.8
03:06:41|61716.87
03:06:42|61712.43
03:06:44|61728.38
03:06:45|61719.91
03:06:45|61720.87
03:06:46|61724.07
03:06:47|61724.08
03:06:48|61724.55
03:06:49|61735.19
03:06:51|61735.2
03:06:51|61737.48
03:06:52|61735.2
03:06:53|61718.02
03:06:55|61722.42
03:06:56|61723.39
03:06:56|61723.06
03:06:57|61730.66
03:06:59|61728.63
03:06:59|61740.78
03:07:02|61734.58
03:07:02|61736.72
03:07:03|61723.58
03:07:04|61729.71
03:07:05|61732.54
03:07:06|61735.2
03:07:07|61735.98
03:07:09|61731.01
03:07:10|61732.05
03:07:11|61729.13
03:07:12|61726.01
03:07:13|61726.
03:07:14|61726.
03:07:15|61725.
03:07:17|61717.07
03:07:17|61719.18
03:07:18|61719.18
03:07:20|61719.18
03:07:20|61719.15
03:07:21|61718.95
03:07:22|61718.94
03:07:23|61718.95
03:07:24|61718.92
03:07:25|61717.06
03:07:26|61717.07
03:07:27|61717.06
03:07:28|61717.07
03:07:30|61717.06
03:07:30|61717.06
03:07:31|61717.06
03:07:32|61722.79
03:07:33|61722.8
03:07:34|61725.
03:07:35|61725.
03:07:36|61725.
03:07:37|61725.01
03:07:38|61725.
03:07:39|61717.06
03:07:40|61717.06
03:07:41|61717.06
03:07:42|61717.07
03:07:43|61717.06
03:07:44|61717.06
03:07:45|61722.86
03:07:46|61735.96
03:07:47|61735.97
03:07:48|61735.97
03:07:49|61729.79
03:07:51|61735.96
03:07:51|61728.59
03:07:52|61728.17
03:07:53|61728.16
03:07:54|61727.81
03:07:55|61727.81
03:07:56|61727.81
03:07:57|61717.06
03:07:58|61710.67
03:08:00|61710.68
03:08:01|61709.5
03:08:02|61713.57
03:08:03|61713.57
03:08:04|61713.57
03:08:05|61713.56
03:08:06|61713.56
03:08:08|61713.57
03:08:08|61713.54
03:08:09|61708.98
03:08:11|61708.98
03:08:12|61709.96
03:08:12|61706.59
03:08:13|61700.01
03:08:14|61700.
03:08:16|61700.01
03:08:16|61700.92
03:08:18|61700.94
03:08:18|61700.93
03:08:20|61697.9
03:08:20|61697.9
03:08:22|61692.96
03:08:22|61697.9
03:08:24|61693.11
03:08:25|61693.11
03:08:26|61696.67
03:08:26|61696.68
03:08:27|61696.67
03:08:29|61696.67
03:08:29|61697.88
03:08:30|61697.88
03:08:31|61695.2
03:08:32|61695.2
03:08:34|61693.12
03:08:35|61689.01
03:08:35|61687.48
03:08:36|61663.95
03:08:38|61663.95
03:08:39|61663.95
03:08:39|61662.48
03:08:40|61662.48
03:08:42|61663.
03:08:42|61658.26
03:08:43|61655.9
03:08:44|61655.9
03:08:46|61659.94
03:08:46|61655.9
03:08:47|61650.61
03:08:48|61655.73
03:08:50|61654.24
03:08:50|61654.25
03:08:51|61654.23
03:08:52|61654.23
03:08:53|61646.
03:08:54|61645.
03:08:55|61644.17
03:08:57|61649.
03:08:57|61643.94
03:08:58|61642.13
03:08:59|61646.01
03:09:01|61649.69
03:09:02|61650.98
03:09:03|61650.99
03:09:04|61650.99
03:09:05|61650.98
03:09:07|61650.98
03:09:08|61650.98
03:09:09|61650.99
03:09:09|61650.98
03:09:10|61650.99
03:09:12|61648.41
03:09:13|61641.54
03:09:13|61645.13
03:09:15|61647.99
03:09:16|61647.99
03:09:17|61648.04
03:09:18|61650.94
03:09:19|61650.94
03:09:20|61650.94
03:09:21|61650.94
03:09:22|61645.5
03:09:22|61645.51
03:09:24|61635.97
03:09:24|61622.7
03:09:26|61622.7
03:09:26|61620.12
03:09:28|61624.68
03:09:29|61624.68
03:09:29|61624.68
03:09:30|61624.69
03:09:32|61624.68
03:09:33|61624.69
03:09:34|61624.68
03:09:34|61629.66
03:09:35|61636.49
03:09:36|61636.5
03:09:38|61636.49
03:09:39|61636.5
03:09:40|61636.49
03:09:40|61636.5
03:09:41|61636.48
03:09:42|61636.45
03:09:43|61636.46
03:09:45|61636.45
03:09:45|61636.46
03:09:46|61636.45
03:09:48|61636.5
03:09:48|61636.5
03:09:50|61636.5
03:09:50|61636.5
03:09:51|61638.84
03:09:52|61633.41
03:09:54|61634.87
03:09:54|61634.86
03:09:55|61634.85
03:09:56|61625.62
03:09:57|61637.42
03:09:58|61637.4
03:10:00|61637.41
03:10:01|61637.4
03:10:01|61637.41
03:10:03|61637.95
03:10:05|61637.4
03:10:06|61637.38
03:10:06|61637.38
03:10:07|61637.39
03:10:10|61626.01
03:10:10|61625.67
03:10:11|61625.67
03:10:12|61625.66
03:10:13|61625.66
03:10:14|61625.66
03:10:15|61625.93
03:10:16|61625.93
03:10:17|61625.94
03:10:18|61625.94
03:10:19|61625.93
03:10:20|61625.94
03:10:21|61625.94
03:10:22|61625.93
03:10:23|61625.93
03:10:24|61625.94
03:10:25|61625.92
03:10:26|61625.93
03:10:27|61624.6
03:10:28|61619.84
03:10:29|61610.94
03:10:30|61610.93
03:10:31|61610.96
03:10:32|61607.97
03:10:33|61607.97
03:10:34|61607.97
03:10:35|61607.97
03:10:36|61607.96
03:10:37|61604.54
03:10:38|61607.97
03:10:39|61607.96
03:10:40|61607.97
03:10:41|61601.24
03:10:42|61604.54
03:10:43|61605.33
03:10:44|61602.81
03:10:45|61602.81
03:10:46|61600.93
03:10:47|61607.94
03:10:48|61603.84
03:10:49|61604.94
03:10:50|61602.82
03:10:51|61606.64
03:10:52|61615.2
03:10:53|61615.2
03:10:54|61615.19
03:10:55|61608.01
03:10:56|61612.
03:10:57|61611.76
03:10:58|61610.55
03:10:59|61613.27
03:11:00|61613.27
03:11:01|61613.26
03:11:02|61613.27
03:11:03|61616.99
03:11:05|61615.42
03:11:06|61615.41
03:11:08|61615.42
03:11:09|61625.92
03:11:10|61617.
03:11:12|61616.99
03:11:13|61617.
03:11:14|61620.04
03:11:14|61620.04
03:11:15|61622.11
03:11:16|61622.17
03:11:17|61622.12
03:11:19|61622.11
03:11:20|61622.11
03:11:21|61622.12
03:11:22|61622.12
03:11:23|61624.11
03:11:24|61624.09
03:11:25|61624.09
03:11:26|61622.14
03:11:27|61622.13
03:11:28|61622.13
03:11:29|61622.13
03:11:30|61622.12
03:11:31|61622.13
03:11:32|61622.13
03:11:33|61622.16
03:11:34|61622.17
03:11:35|61622.16
03:11:36|61622.17
03:11:37|61622.17
03:11:38|61622.35
03:11:39|61622.39
03:11:40|61624.18
03:11:41|61622.53
03:11:42|61622.64
03:11:43|61622.65
03:11:44|61624.6
03:11:45|61624.6
03:11:46|61625.92
03:11:47|61625.94
03:11:48|61625.94
03:11:49|61625.94
03:11:50|61625.94
03:11:51|61626.77
03:11:52|61626.78
03:11:53|61626.77
03:11:54|61630.
03:11:55|61620.58
03:11:56|61625.56
03:11:57|61625.56
03:11:58|61628.99
03:11:59|61625.56
03:12:00|61629.79
03:12:01|61627.42
03:12:02|61629.76
03:12:03|61629.77
03:12:04|61629.76
03:12:05|61627.24
03:12:07|61625.58
03:12:08|61625.58
03:12:09|61625.57
03:12:10|61625.58
03:12:12|61628.86
03:12:13|61627.44
03:12:14|61627.22
03:12:15|61617.01
03:12:16|61614.55
03:12:17|61620.67
03:12:18|61617.59
03:12:19|61620.01
03:12:20|61620.01
03:12:21|61619.54
03:12:21|61619.54
03:12:23|61620.01
03:12:24|61620.01
03:12:25|61620.03
03:12:26|61620.04
03:12:27|61620.03
03:12:28|61623.69
03:12:29|61623.68
03:12:30|61620.03
03:12:31|61620.03
03:12:32|61620.03
03:12:33|61620.04
03:12:33|61620.03
03:12:35|61615.65
03:12:36|61606.08
03:12:37|61604.95
03:12:38|61604.96
03:12:39|61606.07
03:12:40|61606.07
03:12:40|61606.06
03:12:42|61607.42
03:12:43|61609.34
03:12:44|61609.34
03:12:44|61609.35
03:12:46|61604.97
03:12:47|61607.73
03:12:48|61607.75
03:12:50|61607.76
03:12:51|61607.05
03:12:52|61604.97
03:12:52|61604.96
03:12:54|61604.97
03:12:54|61606.04
03:12:55|61606.05
03:12:56|61607.76
03:12:57|61609.76
03:12:59|61606.05
03:13:00|61604.99
03:13:01|61604.98
03:13:02|61610.36
03:13:03|61612.36
03:13:04|61612.36
03:13:05|61612.35
03:13:07|61606.43
03:13:08|61609.35
03:13:09|61612.1
03:13:10|61607.45
03:13:11|61609.2
03:13:12|61611.63
03:13:14|61610.37
03:13:14|61610.37
03:13:16|61610.36
03:13:16|61610.36
03:13:17|61610.36
03:13:18|61610.36
03:13:19|61610.36
03:13:21|61609.71
03:13:22|61608.59
03:13:23|61608.6
03:13:24|61608.59
03:13:25|61608.59
03:13:26|61608.59
03:13:27|61608.58
03:13:28|61608.59
03:13:29|61608.59
03:13:30|61604.34
03:13:31|61593.25
03:13:32|61584.73
03:13:33|61589.04
03:13:34|61590.5
03:13:35|61589.17
03:13:36|61589.06
03:13:37|61584.21
03:13:37|61586.01
03:13:39|61588.58
03:13:40|61588.62
03:13:40|61588.62
03:13:42|61588.62
03:13:43|61588.62
03:13:44|61589.04
03:13:44|61588.59
03:13:46|61588.58
03:13:47|61584.65
03:13:48|61586.6
03:13:48|61585.23
03:13:50|61585.22
03:13:51|61579.49
03:13:51|61572.06
03:13:52|61577.4
03:13:54|61577.1
03:13:55|61576.21
03:13:55|61577.53
03:13:57|61580.47
03:13:58|61576.68
03:13:59|61576.68
03:13:59|61576.69
03:14:01|61576.68
03:14:02|61572.06
03:14:03|61576.68
03:14:04|61576.72
03:14:05|61580.37
03:14:05|61580.38
03:14:07|61580.37
03:14:09|61580.38
03:14:10|61578.91
03:14:11|61578.91
03:14:12|61578.9
03:14:13|61578.91
03:14:14|61578.9
03:14:15|61578.91
03:14:16|61578.9
03:14:17|61578.91
03:14:18|61583.34
03:14:19|61587.01
03:14:20|61588.57
03:14:21|61588.58
03:14:22|61588.58
03:14:23|61588.54
03:14:24|61588.56
03:14:25|61588.56
03:14:26|61588.57
03:14:27|61586.63
03:14:28|61587.6
03:14:29|61587.6
03:14:30|61588.56
03:14:31|61586.6
03:14:32|61587.58
03:14:33|61587.58
03:14:34|61587.58
03:14:35|61587.59
03:14:36|61587.58
03:14:37|61587.59
03:14:38|61588.57
03:14:39|61588.58
03:14:40|61588.58
03:14:41|61598.16
03:14:43|61600.06
03:14:44|61599.75
03:14:44|61598.01
03:14:47|61599.99
03:14:47|61599.99
03:14:48|61600.
03:14:50|61600.
03:14:50|61602.99
03:14:51|61602.99
03:14:52|61605.2
03:14:54|61605.29
03:14:54|61605.29
03:14:55|61598.08
03:14:56|61594.53
03:14:57|61594.88
03:14:58|61600.74
03:15:00|61599.86
03:15:01|61600.58
03:15:02|61600.57
03:15:02|61600.56
03:15:03|61600.56
03:15:04|61600.57
03:15:05|61600.56
03:15:07|61600.57
03:15:07|61619.12
03:15:09|61619.11
03:15:11|61613.16
03:15:12|61614.27
03:15:12|61614.27
03:15:15|61610.13
03:15:16|61610.13
03:15:17|61610.13
03:15:18|61613.21
03:15:19|61611.91
03:15:20|61610.1
03:15:21|61603.53
03:15:22|61598.78
03:15:23|61588.78
03:15:24|61589.03
03:15:25|61590.64
03:15:26|61591.5
03:15:27|61591.49
03:15:28|61588.78
03:15:29|61588.77
03:15:30|61588.77
03:15:31|61587.11
03:15:32|61587.11
03:15:33|61579.01
03:15:34|61579.01
03:15:35|61579.
03:15:36|61579.01
03:15:37|61580.26
03:15:38|61576.42
03:15:39|61580.24
03:15:40|61580.24
03:15:41|61580.25
03:15:42|61575.7
03:15:43|61579.67
03:15:44|61579.67
03:15:45|61576.48
03:15:46|61580.27
03:15:47|61580.27
03:15:48|61580.26
03:15:49|61576.68
03:15:50|61580.24
03:15:51|61579.35
03:15:52|61580.26
03:15:53|61580.26
03:15:55|61580.27
03:15:56|61577.81
03:15:56|61577.82
03:15:57|61573.25
03:15:59|61573.26
03:15:59|61572.05
03:16:01|61560.01
03:16:01|61560.
03:16:03|61565.
03:16:04|61567.25
03:16:05|61567.25
03:16:06|61567.25
03:16:07|61567.24
03:16:07|61567.25
03:16:09|61567.25
03:16:10|61567.25
03:16:11|61567.26
03:16:12|61567.25
03:16:14|61567.26
03:16:15|61567.26
03:16:16|61561.45
03:16:17|61564.47
03:16:18|61561.51
03:16:19|61560.02
03:16:20|61560.66
03:16:21|61559.01
03:16:22|61559.
03:16:23|61559.
03:16:24|61559.
03:16:25|61538.03
03:16:26|61543.86
03:16:27|61543.85
03:16:28|61549.99
03:16:29|61550.15
03:16:30|61550.15
03:16:31|61548.16
03:16:32|61548.16
03:16:33|61550.1
03:16:34|61546.5
03:16:35|61549.99
03:16:36|61549.98
03:16:37|61547.36
03:16:38|61547.37
03:16:39|61547.36
03:16:40|61547.36
03:16:41|61542.5
03:16:42|61542.5
03:16:43|61542.5
03:16:44|61542.5
03:16:46|61546.
03:16:46|61547.
03:16:47|61543.63
03:16:48|61543.62
03:16:49|61535.1
03:16:51|61535.1
03:16:52|61534.67
03:16:52|61539.94
03:16:53|61539.94
03:16:54|61539.04
03:16:55|61539.05
03:16:56|61539.07
03:16:58|61542.49
03:16:58|61539.03
03:17:00|61539.04
03:17:00|61556.29
03:17:01|61556.3
03:17:02|61558.35
03:17:03|61558.35
03:17:04|61556.71
03:17:05|61551.42
03:17:06|61551.01
03:17:08|61547.41
03:17:09|61551.04
03:17:10|61550.26
03:17:11|61547.65
03:17:13|61536.2
03:17:14|61541.2
03:17:15|61541.18
03:17:17|61536.
03:17:17|61535.11
03:17:19|61534.01
03:17:20|61534.
03:17:21|61534.01
03:17:22|61537.9
03:17:23|61534.02
03:17:23|61534.02
03:17:25|61534.06
03:17:26|61534.05
03:17:27|61536.01
03:17:28|61536.01
03:17:29|61536.01
03:17:30|61536.01
03:17:31|61535.02
03:17:32|61535.02
03:17:33|61539.51
03:17:33|61539.52
03:17:35|61539.52
03:17:37|61539.51
03:17:38|61539.51
03:17:38|61539.52
03:17:39|61540.89
03:17:41|61547.89
03:17:41|61559.27
03:17:43|61559.28
03:17:44|61559.26
03:17:45|61559.26
03:17:45|61559.25
03:17:46|61559.26
03:17:47|61565.45
03:17:48|61568.93
03:17:49|61565.59
03:17:51|61550.54
03:17:51|61550.54
03:17:53|61550.53
03:17:53|61550.54
03:17:54|61550.54
03:17:55|61550.56
03:17:56|61559.25
03:17:57|61561.99
03:17:59|61560.11
03:17:59|61560.12
03:18:01|61560.12
03:18:01|61560.16
03:18:03|61558.26
03:18:03|61565.2
03:18:04|61563.2
03:18:05|61563.2
03:18:06|61559.27
03:18:07|61559.54
03:18:08|61563.64
03:18:09|61563.65
03:18:10|61568.99
03:18:12|61575.49
03:18:14|61575.49
03:18:15|61575.18
03:18:17|61572.19
03:18:18|61568.
03:18:20|61570.82
03:18:20|61570.85
03:18:21|61570.85
03:18:22|61570.9
03:18:23|61579.34
03:18:24|61581.77
03:18:26|61575.65
03:18:27|61581.78
03:18:28|61581.78
03:18:29|61581.8
03:18:31|61581.78
03:18:32|61583.87
03:18:33|61583.3
03:18:34|61577.73
03:18:34|61577.74
03:18:35|61580.13
03:18:36|61581.06
03:18:38|61583.89
03:18:38|61585.55
03:18:39|61585.54
03:18:41|61581.77
03:18:42|61581.77
03:18:42|61580.3
03:18:43|61580.29
03:18:45|61581.73
03:18:45|61580.51
03:18:46|61576.
03:18:48|61576.01
03:18:48|61575.97
03:18:50|61570.86
03:18:50|61575.92
03:18:51|61575.91
03:18:52|61575.92
03:18:53|61581.77
03:18:54|61586.87
03:18:56|61593.79
03:18:56|61597.1
03:18:57|61597.1
03:18:59|61597.1
03:18:59|61597.1
03:19:01|61598.46
03:19:01|61593.98
03:19:02|61593.97
03:19:03|61593.98
03:19:04|61591.04
03:19:06|61595.28
03:19:07|61592.95
03:19:08|61593.97
03:19:09|61603.53
03:19:10|61604.97
03:19:11|61604.98
03:19:12|61604.53
03:19:14|61595.26
03:19:15|61595.25
03:19:16|61595.26
03:19:18|61597.41
03:19:19|61597.4
03:19:20|61600.48
03:19:21|61600.48
03:19:22|61603.52
03:19:23|61610.99
03:19:24|61611.
03:19:25|61611.
03:19:26|61612.5
03:19:28|61620.52
03:19:28|61617.94
03:19:29|61617.94
03:19:30|61617.93
03:19:31|61621.98
03:19:32|61621.98
03:19:33|61621.98
03:19:34|61613.76
03:19:35|61617.68
03:19:36|61617.67
03:19:37|61608.63
03:19:38|61614.6
03:19:40|61615.74
03:19:40|61607.96
03:19:41|61614.68
03:19:42|61610.34
03:19:43|61614.97
03:19:44|61608.9
03:19:45|61608.39
03:19:46|61608.39
03:19:47|61608.62
03:19:48|61608.62
03:19:49|61608.62
03:19:50|61585.6
03:19:51|61581.06
03:19:53|61587.64
03:19:54|61587.63
03:19:54|61587.62
03:19:56|61587.62
03:19:57|61585.45
03:19:58|61585.43
03:19:58|61585.43
03:20:00|61585.43
03:20:01|61585.43
03:20:02|61582.21
03:20:03|61585.39
03:20:04|61580.01
03:20:04|61580.01
03:20:06|61587.6
03:20:06|61587.61
03:20:08|61587.61
03:20:09|61587.61
03:20:10|61587.61
03:20:11|61584.35
03:20:12|61584.34
03:20:12|61576.02
03:20:15|61574.19
03:20:16|61572.15
03:20:17|61575.42
03:20:19|61578.11
03:20:20|61578.09
03:20:21|61578.1
03:20:22|61572.94
03:20:23|61572.95
03:20:24|61570.86
03:20:25|61570.86
03:20:26|61570.86
03:20:27|61572.07
03:20:28|61572.07
03:20:29|61572.06
03:20:30|61580.05
03:20:31|61580.05
03:20:32|61582.85
03:20:33|61583.23
03:20:34|61584.32
03:20:35|61584.32
03:20:36|61584.32
03:20:37|61584.37
03:20:38|61585.44
03:20:39|61590.79
03:20:40|61592.71
03:20:41|61592.69
03:20:42|61592.69
03:20:43|61592.7
03:20:44|61592.99
03:20:46|61593.
03:20:47|61592.99
03:20:47|61593.
03:20:49|61580.01
03:20:50|61580.02
03:20:51|61580.01
03:20:52|61582.73
03:20:53|61587.19
03:20:54|61587.19
03:20:54|61587.18
03:20:56|61587.18
03:20:57|61587.18
03:20:57|61598.53
03:20:59|61598.52
03:21:00|61598.52
03:21:01|61598.55
03:21:02|61600.12
03:21:03|61604.96
03:21:03|61605.71
03:21:05|61608.09
03:21:06|61608.38
03:21:06|61614.74
03:21:08|61619.99
03:21:09|61605.41
03:21:10|61612.57
03:21:10|61612.57
03:21:12|61610.68
03:21:14|61604.48
03:21:15|61604.49
03:21:16|61599.19
03:21:17|61609.9
03:21:18|61607.65
03:21:19|61599.18
03:21:21|61598.55
03:21:22|61602.5
03:21:23|61602.5
03:21:24|61602.5
03:21:25|61602.49
03:21:26|61602.5
03:21:26|61602.49
03:21:27|61602.48
03:21:28|61602.48
03:21:30|61602.47
03:21:31|61602.47
03:21:32|61613.57
03:21:33|61613.58
03:21:34|61612.25
03:21:36|61617.89
03:21:36|61613.58
03:21:37|61618.39
03:21:38|61617.42
03:21:40|61613.58
03:21:40|61613.58
03:21:42|61613.59
03:21:43|61613.59
03:21:44|61615.31
03:21:44|61615.31
03:21:45|61615.32
03:21:46|61620.
03:21:48|61613.58
03:21:48|61613.59
03:21:49|61613.57
03:21:50|61607.42
03:21:51|61605.21
03:21:53|61607.45
03:21:53|61605.51
03:21:55|61591.85
03:21:55|61591.85
03:21:57|61591.85
03:21:58|61594.1
03:21:58|61591.81
03:21:59|61591.8
03:22:01|61591.8
03:22:02|61591.81
03:22:03|61594.99
03:22:04|61595.
03:22:05|61594.99
03:22:06|61590.09
03:22:07|61596.28
03:22:08|61595.
03:22:09|61591.55
03:22:10|61593.99
03:22:10|61596.
03:22:12|61600.8
03:22:13|61595.24
03:22:14|61595.27
03:22:15|61595.28
03:22:17|61595.17
03:22:18|61596.56
03:22:20|61595.59
03:22:21|61592.37
03:22:22|61593.53
03:22:23|61595.59
03:22:24|61599.72
03:22:25|61599.72
03:22:26|61600.47
03:22:27|61600.46
03:22:29|61600.74
03:22:30|61600.45
03:22:30|61596.61
03:22:31|61600.46
03:22:32|61600.43
03:22:33|61606.97
03:22:34|61606.06
03:22:35|61606.05
03:22:36|61606.05
03:22:37|61606.04
03:22:38|61614.45
03:22:40|61620.51
03:22:40|61620.5
03:22:42|61620.5
03:22:42|61624.99
03:22:43|61625.49
03:22:45|61625.49
03:22:45|61625.49
03:22:46|61625.49
03:22:48|61625.5
03:22:48|61625.5
03:22:50|61625.5
03:22:51|61620.02
03:22:52|61621.84
03:22:53|61616.42
03:22:54|61619.26
03:22:54|61619.25
03:22:56|61623.75
03:22:56|61623.76
03:22:57|61621.98
03:22:58|61619.27
03:22:59|61621.07
03:23:00|61621.11
03:23:01|61621.14
03:23:03|61621.84
03:23:03|61626.67
03:23:05|61626.72
03:23:05|61627.87
03:23:07|61627.88
03:23:07|61628.99
03:23:09|61628.99
03:23:10|61626.72
03:23:11|61628.19
03:23:11|61628.19
03:23:12|61628.97
03:23:13|61628.17
03:23:15|61628.16
03:23:16|61628.16
03:23:17|61628.99
03:23:19|61629.83
03:23:20|61629.82
03:23:21|61629.83
03:23:22|61629.82
03:23:24|61629.99
03:23:24|61636.02
03:23:26|61640.98
03:23:27|61649.48
03:23:28|61649.47
03:23:29|61644.22
03:23:30|61644.22
03:23:31|61644.22
03:23:32|61642.72
03:23:33|61646.17
03:23:34|61644.07
03:23:35|61644.75
03:23:36|61647.31
03:23:37|61644.62
03:23:38|61646.36
03:23:39|61644.7
03:23:40|61647.61
03:23:41|61645.86
03:23:42|61645.86
03:23:43|61649.98
03:23:44|61649.98
03:23:45|61649.99
03:23:46|61650.99
03:23:47|61649.99
03:23:48|61649.99
03:23:49|61649.93
03:23:50|61646.01
03:23:51|61642.25
03:23:52|61641.59
03:23:53|61647.07
03:23:54|61640.01
03:23:55|61641.57
03:23:56|61641.58
03:23:57|61642.71
03:23:58|61642.71
03:23:59|61642.72
03:24:00|61642.71
03:24:02|61642.71
03:24:03|61643.16
03:24:04|61647.97
03:24:05|61647.97
03:24:06|61645.19
03:24:07|61648.02
03:24:08|61643.31
03:24:08|61646.35
03:24:10|61646.35
03:24:11|61648.01
03:24:12|61648.01
03:24:13|61648.
03:24:14|61648.
03:24:14|61648.
03:24:16|61648.07
03:24:17|61650.97
03:24:18|61650.
03:24:20|61649.99
03:24:21|61650.55
03:24:22|61650.54
03:24:23|61647.57
03:24:24|61647.58
03:24:25|61645.41
03:24:26|61645.41
03:24:28|61647.55
03:24:29|61647.56
03:24:30|61647.54
03:24:30|61647.54
03:24:33|61643.
03:24:34|61643.
03:24:35|61643.01
03:24:35|61643.
03:24:37|61643.95
03:24:38|61651.53
03:24:39|61667.24
03:24:40|61658.97
03:24:41|61658.98
03:24:42|61659.01
03:24:42|61659.05
03:24:44|61674.98
03:24:45|61683.25
03:24:46|61673.33
03:24:47|61679.32
03:24:48|61683.33
03:24:49|61683.33
03:24:50|61679.34
03:24:51|61678.96
03:24:52|61679.
03:24:53|61680.92
03:24:54|61677.61
03:24:55|61677.41
03:24:56|61679.72
03:24:57|61690.26
03:24:58|61717.54
03:24:59|61694.4
03:25:00|61697.7
03:25:01|61700.93
03:25:02|61703.8
03:25:03|61696.73
03:25:04|61691.01
03:25:05|61700.
03:25:06|61700.
03:25:07|61700.
03:25:08|61699.99
03:25:09|61733.59
03:25:10|61750.
03:25:11|61740.31
03:25:12|61740.32
03:25:13|61740.32
03:25:14|61740.33
03:25:15|61736.17
03:25:16|61735.69
03:25:17|61726.33
03:25:19|61740.74
03:25:19|61735.18
03:25:21|61740.69
03:25:22|61740.69
03:25:23|61746.35
03:25:25|61743.1
03:25:25|61746.98
03:25:27|61746.96
03:25:28|61744.
03:25:29|61741.69
03:25:30|61748.64
03:25:31|61748.64
03:25:32|61748.64
03:25:33|61748.63
03:25:34|61748.62
03:25:35|61744.93
03:25:36|61743.28
03:25:37|61749.98
03:25:38|61739.65
03:25:39|61741.72
03:25:40|61741.71
03:25:41|61742.45
03:25:41|61742.44
03:25:44|61742.43
03:25:44|61742.43
03:25:45|61742.43
03:25:46|61742.41
03:25:47|61742.41
03:25:48|61739.08
03:25:49|61739.06
03:25:50|61740.66
03:25:51|61739.06
03:25:52|61743.97
03:25:53|61739.06
03:25:55|61742.87
03:25:56|61742.86
03:25:58|61742.87
03:25:58|61742.87
03:25:59|61742.87
03:26:00|61740.5
03:26:01|61742.85
03:26:02|61742.85
03:26:03|61742.84
03:26:04|61742.84
03:26:05|61742.84
03:26:06|61739.02
03:26:07|61742.84
03:26:09|61742.85
03:26:09|61742.48
03:26:10|61744.72
03:26:11|61748.63
03:26:12|61747.75
03:26:13|61739.3
03:26:14|61740.91
03:26:15|61736.69
03:26:16|61739.02
03:26:18|61736.71
03:26:19|61737.86
03:26:21|61720.01
03:26:22|61714.81
03:26:24|61702.45
03:26:25|61701.5
03:26:26|61700.
03:26:27|61700.
03:26:29|61708.06
03:26:30|61703.16
03:26:32|61700.8
03:26:33|61680.39
03:26:34|61663.74
03:26:35|61674.15
03:26:36|61675.
03:26:37|61675.
03:26:38|61675.
03:26:39|61675.
03:26:40|61674.99
03:26:41|61674.16
03:26:42|61674.16
03:26:43|61699.59
03:26:44|61680.62
03:26:46|61679.82
03:26:47|61685.01
03:26:47|61686.96
03:26:49|61691.2
03:26:50|61691.2
03:26:50|61691.2
03:26:51|61688.87
03:26:52|61682.99
03:26:53|61678.91
03:26:54|61672.02
03:26:55|61686.85
03:26:56|61685.09
03:26:58|61685.06
03:26:58|61682.49
03:26:59|61682.49
03:27:01|61682.5
03:27:01|61690.98
03:27:03|61691.
03:27:04|61698.99
03:27:04|61697.65
03:27:05|61699.56
03:27:07|61711.63
03:27:08|61711.63
03:27:09|61711.63
03:27:10|61711.63
03:27:11|61711.63
03:27:12|61701.97
03:27:13|61701.94
03:27:14|61706.
03:27:15|61707.02
03:27:16|61714.59
03:27:17|61709.95
03:27:18|61709.97
03:27:19|61709.97
03:27:20|61706.88
03:27:22|61705.53
03:27:23|61703.08
03:27:24|61703.08
03:27:25|61709.96
03:27:26|61701.96
03:27:28|61703.7
03:27:30|61703.71
03:27:30|61701.97
03:27:31|61701.98
03:27:33|61687.61
03:27:34|61694.26
03:27:35|61689.57
03:27:37|61689.61
03:27:38|61688.87
03:27:39|61688.86
03:27:40|61698.52
03:27:41|61698.51
03:27:41|61691.16
03:27:42|61695.77
03:27:43|61691.57
03:27:45|61691.56
03:27:46|61691.57
03:27:47|61703.77
03:27:48|61702.94
03:27:49|61699.64
03:27:50|61699.65
03:27:51|61709.95
03:27:52|61709.5
03:27:53|61709.95
03:27:54|61709.96
03:27:55|61709.95
03:27:56|61709.95
03:27:57|61709.96
03:27:58|61717.99
03:27:58|61718.
03:28:00|61711.14
03:28:01|61711.14
03:28:02|61711.14
03:28:03|61728.23
03:28:05|61737.03
03:28:05|61735.06
03:28:07|61728.92
03:28:08|61737.45
03:28:08|61733.55
03:28:10|61738.73
03:28:10|61733.79
03:28:11|61737.03
03:28:13|61739.02
03:28:13|61739.03
03:28:14|61739.02
03:28:15|61737.88
03:28:16|61739.02
03:28:18|61745.67
03:28:19|61739.65
03:28:19|61739.7
03:28:21|61739.03
03:28:22|61739.02
03:28:24|61739.69
03:28:26|61743.91
03:28:27|61743.91
03:28:28|61743.92
03:28:30|61743.91
03:28:31|61743.91
03:28:32|61744.19
03:28:33|61744.21
03:28:34|61744.2
03:28:36|61744.22
03:28:37|61747.74
03:28:38|61747.76
03:28:38|61749.
03:28:39|61748.99
03:28:41|61750.
03:28:41|61749.78
03:28:42|61749.78
03:28:44|61749.79
03:28:45|61750.
03:28:45|61750.
03:28:47|61750.
03:28:47|61749.99
03:28:49|61756.06
03:28:50|61756.05
03:28:51|61756.05
03:28:52|61756.06
03:28:53|61756.05
03:28:54|61762.3
03:28:55|61757.66
03:28:56|61755.92
03:28:57|61755.91
03:28:58|61755.
03:28:59|61750.18
03:29:00|61762.71
03:29:01|61761.83
03:29:03|61767.88
03:29:04|61776.82
03:29:05|61768.09
03:29:06|61773.41
03:29:06|61765.1
03:29:08|61761.44
03:29:09|61765.8
03:29:09|61770.14
03:29:11|61765.81
03:29:12|61768.
03:29:13|61781.
03:29:14|61781.
03:29:15|61789.46
03:29:16|61789.99
03:29:17|61790.
03:29:18|61791.7
03:29:19|61794.99
03:29:20|61799.99
03:29:20|61801.51
03:29:22|61801.51
03:29:24|61801.51
03:29:24|61801.51
03:29:26|61791.71
03:29:28|61801.51
03:29:28|61807.11
03:29:29|61813.83
03:29:31|61810.01
03:29:32|61810.01
03:29:33|61805.06
03:29:34|61805.07
03:29:34|61803.
03:29:36|61800.61
03:29:37|61799.2
03:29:37|61801.5
03:29:38|61801.47
03:29:40|61801.47
03:29:40|61801.47
03:29:41|61800.62
03:29:43|61798.78
03:29:44|61798.79
03:29:45|61795.03
03:29:46|61795.06
03:29:47|61798.78
03:29:48|61798.78
03:29:49|61801.47
03:29:50|61801.47
03:29:51|61809.77
03:29:52|61804.61
03:29:53|61804.6
03:29:54|61804.64
03:29:55|61815.78
03:29:56|61815.79
03:29:57|61815.79
03:29:58|61815.8
03:29:59|61814.01
03:30:00|61827.28
03:30:01|61827.31
03:30:02|61831.82
03:30:03|61816.13
03:30:05|61814.02
03:30:06|61802.68
03:30:06|61813.73
03:30:08|61813.71
03:30:08|61808.68
03:30:09|61808.67
03:30:11|61808.68
03:30:11|61808.68
03:30:13|61815.8
03:30:13|61815.8
03:30:15|61811.18
03:30:16|61795.23
03:30:17|61795.12
03:30:18|61789.46
03:30:19|61767.58
03:30:20|61767.57
03:30:21|61760.68
03:30:21|61760.67
03:30:23|61753.35
03:30:23|61739.89
03:30:25|61741.9
03:30:26|61745.7
03:30:27|61744.66
03:30:28|61743.58
03:30:30|61739.04
03:30:31|61736.97
03:30:32|61738.81
03:30:34|61760.37
03:30:35|61753.07
03:30:36|61753.08
03:30:37|61753.07
03:30:38|61747.99
03:30:39|61746.35
03:30:39|61751.78
03:30:41|61751.78
03:30:41|61751.68
03:30:42|61748.58
03:30:44|61748.36
03:30:45|61739.02
03:30:46|61729.17
03:30:47|61739.01
03:30:48|61735.94
03:30:49|61739.03
03:30:50|61739.04
03:30:51|61739.02
03:30:52|61737.85
03:30:52|61737.86
03:30:53|61731.22
03:30:54|61734.7
03:30:56|61734.7
03:30:56|61734.71
03:30:57|61734.7
03:30:58|61733.24
03:30:59|61739.76
03:31:00|61736.6
03:31:01|61738.61
03:31:02|61738.61
03:31:04|61738.61
03:31:04|61734.97
03:31:06|61736.8
03:31:06|61733.25
03:31:07|61733.25
03:31:08|61737.69
03:31:09|61737.69
03:31:10|61737.69
03:31:11|61737.47
03:31:12|61737.48
03:31:13|61739.78
03:31:14|61739.79
03:31:16|61739.79
03:31:16|61739.78
03:31:17|61739.78
03:31:18|61734.19
03:31:19|61734.19
03:31:20|61734.18
03:31:21|61734.18
03:31:24|61734.18
03:31:30|61752.96
03:31:31|61747.71
03:31:33|61752.94
03:31:33|61747.67
03:31:35|61747.68
03:31:36|61747.66
03:31:37|61746.9
03:31:38|61747.66
03:31:39|61735.69
03:31:39|61733.96
03:31:40|61732.91
03:31:42|61733.96
03:31:43|61734.44
03:31:43|61733.75
03:31:45|61733.74
03:31:46|61733.74
03:31:46|61733.71
03:31:48|61729.09
03:31:48|61725.77
03:31:50|61724.53
03:31:51|61726.27
03:31:51|61726.27
03:31:52|61719.12
03:31:54|61718.75
03:31:55|61725.72
03:31:55|61725.74
03:31:57|61725.2
03:31:58|61729.18
03:31:58|61729.19
03:32:00|61729.18
03:32:01|61732.48
03:32:02|61728.94
03:32:03|61724.63
03:32:04|61722.22
03:32:05|61722.23
03:32:06|61722.67
03:32:07|61726.
03:32:08|61725.33
03:32:09|61725.34
03:32:10|61723.07
03:32:11|61726.48
03:32:13|61724.
03:32:14|61724.
03:32:15|61724.
03:32:16|61724.01
03:32:16|61722.68
03:32:18|61729.19
03:32:18|61732.99
03:32:20|61726.94
03:32:21|61731.37
03:32:21|61732.66
03:32:23|61724.01
03:32:24|61725.88
03:32:25|61724.22
03:32:26|61725.44
03:32:28|61728.63
03:32:29|61703.21
03:32:30|61703.21
03:32:32|61700.
03:32:32|61705.57
03:32:33|61700.21
03:32:35|61682.92
03:32:37|61683.46
03:32:38|61680.99
03:32:39|61680.98
03:32:40|61680.99
03:32:42|61680.99
03:32:43|61681.82
03:32:43|61680.
03:32:44|61680.
03:32:46|61680.
03:32:47|61680.99
03:32:47|61680.99
03:32:48|61680.99
03:32:49|61680.98
03:32:51|61680.99
03:32:51|61680.99
03:32:52|61680.99
03:32:53|61680.99
03:32:55|61680.98
03:32:55|61680.18
03:32:56|61680.19
03:32:57|61680.
03:32:58|61680.01
03:32:59|61680.01
03:33:00|61676.57
03:33:02|61675.01
03:33:02|61678.7
03:33:03|61678.69
03:33:04|61680.99
03:33:05|61680.99
03:33:06|61680.99
03:33:08|61680.98
03:33:08|61680.99
03:33:09|61680.99
03:33:10|61680.98
03:33:11|61680.98
03:33:12|61680.98
03:33:14|61680.98
03:33:14|61680.97
03:33:15|61680.98
03:33:16|61680.98
03:33:17|61680.99
03:33:18|61680.99
03:33:19|61680.98
03:33:20|61680.98
03:33:21|61680.98
03:33:23|61680.99
03:33:23|61680.99
03:33:24|61680.98
03:33:25|61680.99
03:33:27|61680.98
03:33:29|61680.98
03:33:29|61680.99
03:33:31|61680.98
03:33:32|61680.99
03:33:34|61680.98
03:33:35|61680.97
03:33:37|61675.08
03:33:38|61674.61
03:33:38|61676.97
03:33:40|61676.94
03:33:41|61673.25
03:33:42|61673.24
03:33:43|61673.24
03:33:44|61673.25
03:33:45|61673.22
03:33:46|61673.23
03:33:47|61673.22
03:33:48|61673.23
03:33:49|61673.22
03:33:50|61654.97
03:33:51|61663.94
03:33:52|61662.59
03:33:53|61662.1
03:33:54|61662.1
03:33:55|61662.1
03:33:56|61662.09
03:33:57|61662.1
03:33:58|61662.13
03:33:59|61662.13
03:34:00|61662.13
03:34:01|61658.7
03:34:02|61662.14
03:34:03|61662.14
03:34:04|61662.09
03:34:05|61651.1
03:34:06|61653.94
03:34:07|61651.04
03:34:08|61651.04
03:34:09|61651.04
03:34:10|61651.04
03:34:11|61651.83
03:34:12|61652.59
03:34:13|61652.59
03:34:14|61652.58
03:34:15|61650.02
03:34:16|61628.28
03:34:17|61632.99
03:34:18|61626.68
03:34:19|61625.45
03:34:20|61623.9
03:34:21|61623.89
03:34:22|61623.9
03:34:23|61622.58
03:34:24|61619.08
03:34:25|61619.08
03:34:26|61615.13
03:34:27|61620.64
03:34:28|61623.91
03:34:30|61623.87
03:34:32|61619.37
03:34:33|61623.67
03:34:34|61618.81
03:34:35|61615.12
03:34:36|61607.48
03:34:37|61609.03
03:34:38|61611.47
03:34:39|61611.48
03:34:40|61611.48
03:34:41|61626.66
03:34:43|61626.67
03:34:43|61626.66
03:34:44|61626.67
03:34:45|61626.66
03:34:46|61626.67
03:34:48|61626.66
03:34:48|61629.6
03:34:49|61626.67
03:34:50|61626.65
03:34:51|61626.66
03:34:52|61626.7
03:34:53|61629.56
03:34:54|61623.9
03:34:55|61623.9
03:34:56|61629.02
03:34:57|61626.7
03:34:58|61635.6
03:34:59|61650.
03:35:00|61649.92
03:35:01|61651.19
03:35:02|61655.12
03:35:03|61658.07
03:35:04|61653.31
03:35:05|61653.32
03:35:06|61645.4
03:35:07|61649.99
03:35:08|61646.31
03:35:09|61648.65
03:35:10|61648.66
03:35:11|61648.66
03:35:12|61648.66
03:35:13|61648.68
03:35:14|61648.68
03:35:15|61648.68
03:35:16|61649.98
03:35:17|61649.99
03:35:18|61649.99
03:35:19|61649.97
03:35:20|61644.53
03:35:21|61644.52
03:35:22|61644.53
03:35:23|61644.52
03:35:24|61644.51
03:35:25|61637.59
03:35:26|61637.59
03:35:27|61637.59
03:35:29|61637.59
03:35:31|61637.58
03:35:32|61637.58
03:35:34|61622.44
03:35:34|61622.44
03:35:37|61630.99
03:35:37|61630.99
03:35:38|61635.45
03:35:39|61635.44
03:35:40|61634.67
03:35:42|61632.83
03:35:43|61632.83
03:35:44|61632.84
03:35:44|61630.99
03:35:46|61631.
03:35:46|61630.91
03:35:47|61628.34
03:35:49|61630.99
03:35:50|61634.58
03:35:51|61634.58
03:35:52|61634.59
03:35:54|61634.58
03:35:54|61634.59
03:35:55|61631.05
03:35:58|61631.05
03:35:58|61619.46
03:35:59|61631.25
03:36:00|61627.
03:36:01|61629.56
03:36:02|61629.55
03:36:04|61629.55
03:36:04|61629.55
03:36:05|61629.55
03:36:06|61628.03
03:36:07|61623.93
03:36:08|61623.92
03:36:09|61623.93
03:36:10|61623.92
03:36:11|61623.93
03:36:12|61629.33
03:36:13|61629.32
03:36:14|61629.33
03:36:15|61629.32
03:36:16|61673.22
03:36:17|61673.23
03:36:18|61673.23
03:36:19|61673.22
03:36:20|61673.22
03:36:21|61673.22
03:36:22|61673.23
03:36:23|61673.23
03:36:24|61673.22
03:36:25|61673.22
03:36:26|61673.23
03:36:27|61673.23
03:36:28|61673.23
03:36:30|61673.23
03:36:32|61674.03
03:36:33|61674.03
03:36:34|61674.03
03:36:35|61674.04
03:36:37|61680.99
03:36:38|61680.99
03:36:40|61675.57
03:36:41|61673.06
03:36:42|61678.1
03:36:44|61675.02
03:36:44|61675.03
03:36:45|61676.91
03:36:46|61676.92
03:36:47|61676.92
03:36:48|61676.92
03:36:49|61678.1
03:36:50|61678.09
03:36:51|61678.09
03:36:53|61676.92
03:36:54|61678.08
03:36:55|61678.09
03:36:56|61680.
03:36:57|61680.
03:36:58|61680.
03:36:59|61680.
03:37:00|61680.99
03:37:01|61680.98
03:37:02|61680.99
03:37:03|61680.99
03:37:04|61680.99
03:37:05|61680.99
03:37:06|61680.99
03:37:06|61680.99
03:37:08|61680.99
03:37:09|61680.99
03:37:11|61680.99
03:37:11|61680.99
03:37:12|61680.99
03:37:13|61680.99
03:37:14|61680.98
03:37:15|61680.99
03:37:16|61680.98
03:37:17|61629.85
03:37:18|61588.1
03:37:19|61606.97
03:37:20|61608.17
03:37:21|61606.97
03:37:22|61606.96
03:37:23|61591.5
03:37:24|61581.37
03:37:25|61590.07
03:37:26|61588.72
03:37:27|61593.14
03:37:28|61586.22
03:37:29|61582.38
03:37:31|61580.32
03:37:33|61563.89
03:37:34|61579.59
03:37:35|61577.73
03:37:36|61578.58
03:37:37|61580.03
03:37:38|61575.02
03:37:39|61570.
03:37:40|61561.43
03:37:41|61549.63
03:37:42|61560.36
03:37:43|61566.86
03:37:44|61566.85
03:37:45|61566.85
03:37:46|61561.35
03:37:47|61566.86
03:37:48|61561.36
03:37:49|61566.86
03:37:50|61566.86
03:37:51|61566.86
03:37:52|61566.86
03:37:53|61586.99
03:37:54|61594.19
03:37:55|61594.19
03:37:56|61594.2
03:37:57|61594.2
03:37:58|61594.2
03:37:59|61594.2
03:38:00|61594.2
03:38:01|61591.11
03:38:02|61582.61
03:38:04|61594.74
03:38:04|61594.75
03:38:05|61594.74
03:38:06|61604.75
03:38:07|61610.22
03:38:09|61600.63
03:38:09|61600.63
03:38:10|61589.75
03:38:11|61589.75
03:38:13|61589.75
03:38:13|61589.74
03:38:14|61589.75
03:38:15|61589.74
03:38:16|61589.74
03:38:18|61589.74
03:38:19|61584.6
03:38:19|61584.6
03:38:20|61586.78
03:38:21|61586.78
03:38:23|61586.79
03:38:23|61584.35
03:38:25|61586.25
03:38:26|61591.55
03:38:26|61591.54
03:38:28|61586.52
03:38:28|61586.51
03:38:29|61586.26
03:38:31|61584.86
03:38:32|61584.6
03:38:34|61574.91
03:38:34|61574.91
03:38:36|61574.9
03:38:37|61574.91
03:38:39|61580.25
03:38:39|61580.26
03:38:41|61580.26
03:38:41|61584.24
03:38:42|61584.23
03:38:44|61584.23
03:38:44|61580.79
03:38:45|61580.77
03:38:47|61580.75
03:38:47|61572.72
03:38:48|61572.71
03:38:49|61572.71
03:38:51|61572.72
03:38:52|61577.05
03:38:53|61577.02
03:38:54|61577.01
03:38:55|61577.
03:38:56|61567.99
03:38:57|61580.79
03:38:58|61580.79
03:38:59|61580.8
03:39:00|61563.19
03:39:01|61579.88
03:39:02|61578.34
03:39:03|61580.78
03:39:04|61580.79
03:39:05|61580.8
03:39:06|61572.85
03:39:07|61563.39
03:39:08|61563.24
03:39:09|61563.24
03:39:10|61567.27
03:39:11|61567.27
03:39:12|61572.84
03:39:13|61572.85
03:39:14|61584.59
03:39:15|61584.59
03:39:16|61584.49
03:39:17|61584.5
03:39:18|61584.49
03:39:19|61584.5
03:39:20|61584.49
03:39:21|61584.49
03:39:23|61589.72
03:39:24|61600.
03:39:24|61599.99
03:39:25|61590.84
03:39:27|61578.3
03:39:28|61578.31
03:39:28|61580.94
03:39:30|61582.07
03:39:31|61582.07
03:39:31|61577.66
03:39:33|61575.18
03:39:34|61575.18
03:39:35|61575.18
03:39:36|61575.22
03:39:37|61577.57
03:39:39|61578.29
03:39:40|61578.29
03:39:42|61576.25
03:39:42|61580.76
03:39:44|61579.94
03:39:45|61579.94
03:39:46|61579.93
03:39:47|61579.72
03:39:48|61578.31
03:39:49|61579.92
03:39:50|61577.99
03:39:51|61579.74
03:39:52|61579.75
03:39:53|61580.8
03:39:54|61579.72
03:39:55|61577.15
03:39:56|61577.15
03:39:57|61579.6
03:39:58|61581.95
03:39:59|61582.06
03:40:00|61582.
03:40:01|61579.77
03:40:02|61580.8
03:40:03|61580.79
03:40:04|61581.19
03:40:05|61581.18
03:40:06|61581.19
03:40:07|61579.73
03:40:08|61577.15
03:40:09|61576.25
03:40:10|61576.26
03:40:11|61577.05
03:40:12|61577.05
03:40:13|61577.03
03:40:14|61577.04
03:40:15|61577.03
03:40:16|61569.03
03:40:17|61561.52
03:40:18|61563.25
03:40:19|61566.25
03:40:20|61562.2
03:40:21|61560.44
03:40:22|61564.63
03:40:23|61566.86
03:40:24|61563.65
03:40:25|61563.65
03:40:26|61563.65
03:40:27|61563.62
03:40:29|61563.65
03:40:30|61566.85
03:40:30|61566.85
03:40:31|61566.85
03:40:32|61566.85
03:40:33|61566.85
03:40:35|61566.85
03:40:37|61559.54
03:40:38|61556.
03:40:40|61553.25
03:40:41|61553.26
03:40:42|61553.25
03:40:42|61553.27
03:40:43|61558.
03:40:45|61558.98
03:40:46|61558.65
03:40:47|61558.64
03:40:47|61558.65
03:40:49|61559.25
03:40:50|61559.26
03:40:51|61559.25
03:40:52|61559.72
03:40:53|61586.77
03:40:54|61593.58
03:40:55|61593.58
03:40:56|61593.59
03:40:57|61593.59
03:40:58|61590.96
03:40:58|61590.95
03:40:59|61590.94
03:41:00|61590.94
03:41:03|61590.93
03:41:04|61589.61
03:41:04|61589.61
03:41:06|61590.94
03:41:06|61593.59
03:41:08|61593.6
03:41:08|61599.99
03:41:09|61599.99
03:41:11|61600.
03:41:12|61599.99
03:41:13|61600.
03:41:14|61606.66
03:41:15|61606.66
03:41:15|61606.66
03:41:17|61608.42
03:41:18|61615.1
03:41:19|61615.38
03:41:20|61615.43
03:41:21|61616.85
03:41:22|61616.86
03:41:22|61616.85
03:41:23|61600.91
03:41:25|61596.42
03:41:26|61597.74
03:41:27|61593.36
03:41:27|61578.47
03:41:29|61578.47
03:41:30|61578.48
03:41:30|61578.48
03:41:31|61578.48
03:41:33|61580.62
03:41:33|61584.72
03:41:36|61584.2
03:41:36|61584.73
03:41:38|61583.92
03:41:39|61583.9
03:41:40|61579.8
03:41:41|61571.97
03:41:42|61574.98
03:41:43|61585.44
03:41:45|61585.44
03:41:46|61586.74
03:41:46|61587.57
03:41:47|61587.57
03:41:49|61587.57
03:41:50|61587.56
03:41:51|61587.57
03:41:52|61587.57
03:41:54|61587.57
03:41:54|61587.56
03:41:56|61587.57
03:41:57|61587.57
03:41:58|61587.56
03:41:59|61587.57
03:42:00|61587.56
03:42:02|61586.83
03:42:03|61591.47
03:42:04|61603.65
03:42:05|61603.65
03:42:06|61603.66
03:42:07|61607.88
03:42:08|61608.11
03:42:09|61608.29
03:42:10|61615.18
03:42:11|61609.36
03:42:12|61609.35
03:42:13|61609.36
03:42:14|61609.35
03:42:15|61609.35
03:42:16|61600.08
03:42:17|61600.08
03:42:18|61600.13
03:42:19|61601.77
03:42:20|61600.86
03:42:21|61599.7
03:42:22|61597.52
03:42:23|61597.52
03:42:24|61592.22
03:42:25|61599.51
03:42:26|61592.27
03:42:27|61597.64
03:42:28|61597.63
03:42:29|61597.64
03:42:30|61597.63
03:42:31|61602.34
03:42:32|61603.06
03:42:33|61603.07
03:42:34|61604.3
03:42:35|61604.31
03:42:37|61607.35
03:42:38|61602.31
03:42:39|61602.34
03:42:40|61604.12
03:42:41|61604.12
03:42:42|61607.86
03:42:43|61607.86
03:42:44|61600.
03:42:45|61600.56
03:42:46|61600.57
03:42:47|61600.57
03:42:48|61600.57
03:42:49|61600.57
03:42:50|61602.3
03:42:51|61602.3
03:42:52|61602.3
03:42:53|61601.69
03:42:54|61601.68
03:42:55|61601.68
03:42:56|61601.69
03:42:57|61597.95
03:42:58|61597.94
03:42:59|61597.94
03:43:01|61597.95
03:43:02|61601.63
03:43:03|61601.64
03:43:04|61605.04
03:43:04|61604.98
03:43:06|61603.73
03:43:07|61602.43
03:43:09|61603.12
03:43:09|61596.91
03:43:10|61599.99
03:43:12|61599.99
03:43:13|61599.99
03:43:14|61600.
03:43:15|61599.99
03:43:16|61596.93
03:43:17|61597.74
03:43:18|61597.74
03:43:19|61597.78
03:43:20|61597.78
03:43:21|61602.38
03:43:22|61602.38
03:43:23|61602.38
03:43:24|61598.36
03:43:25|61599.98
03:43:26|61601.16
03:43:27|61601.16
03:43:28|61601.16
03:43:29|61599.16
03:43:30|61599.16
03:43:31|61597.41
03:43:32|61597.42
03:43:33|61597.4
03:43:34|61597.41
03:43:35|61597.4
03:43:36|61597.41
03:43:38|61597.4
03:43:40|61597.4
03:43:40|61597.41
03:43:41|61599.47
03:43:42|61599.47
03:43:43|61598.43
03:43:44|61597.4
03:43:45|61594.82
03:43:46|61594.82
03:43:48|61594.83
03:43:50|61594.82
03:43:51|61594.83
03:43:52|61594.83
03:43:52|61594.83
03:43:54|61594.82
03:43:55|61594.82
03:43:56|61594.82
03:43:57|61594.82
03:43:59|61594.83
03:43:59|61594.83
03:44:01|61594.83
03:44:02|61594.82
03:44:03|61594.83
03:44:04|61599.46
03:44:05|61599.47
03:44:07|61599.47
03:44:08|61599.46
03:44:09|61599.46
03:44:10|61599.47
03:44:10|61602.35
03:44:13|61599.26
03:44:13|61597.42
03:44:14|61595.29
03:44:15|61594.83
03:44:16|61592.73
03:44:17|61594.82
03:44:18|61594.82
03:44:19|61594.83
03:44:20|61594.82
03:44:21|61594.82
03:44:22|61594.83
03:44:23|61594.83
03:44:24|61594.83
03:44:25|61594.82
03:44:26|61597.38
03:44:27|61606.81
03:44:28|61606.8
03:44:30|61606.82
03:44:30|61612.86
03:44:31|61612.86
03:44:32|61612.87
03:44:33|61612.86
03:44:34|61611.18
03:44:35|61606.76
03:44:36|61603.26
03:44:37|61603.26
03:44:39|61603.3
03:44:40|61603.3
03:44:41|61603.31
03:44:42|61603.3
03:44:43|61609.47
03:44:44|61609.43
03:44:46|61609.43
03:44:47|61614.22
03:44:48|61612.85
03:44:49|61609.36
03:44:50|61609.37
03:44:52|61609.36
03:44:54|61609.37
03:44:54|61609.37
03:44:55|61609.37
03:44:56|61609.37
03:44:57|61611.72
03:44:58|61608.94
03:44:59|61604.58
03:45:01|61599.83
03:45:02|61592.01
03:45:03|61587.56
03:45:04|61587.57
03:45:05|61587.57
03:45:05|61585.85
03:45:07|61580.
03:45:07|61576.31
03:45:09|61576.31
03:45:10|61576.3
03:45:11|61572.04
03:45:11|61573.7
03:45:13|61573.7
03:45:14|61569.49
03:45:14|61571.17
03:45:16|61571.17
03:45:16|61576.3
03:45:18|61582.85
03:45:19|61582.85
03:45:20|61578.35
03:45:21|61578.35
03:45:22|61578.35
03:45:22|61578.35
03:45:23|61574.43
03:45:25|61574.43
03:45:25|61574.43
03:45:26|61574.44
03:45:28|61577.58
03:45:28|61571.17
03:45:30|61571.18
03:45:30|61571.18
03:45:32|61571.17
03:45:33|61572.8
03:45:34|61572.81
03:45:35|61572.8
03:45:36|61572.81
03:45:37|61574.43
03:45:38|61574.43
03:45:40|61574.42
03:45:41|61571.35
03:45:42|61566.55
03:45:43|61561.5
03:45:45|61557.22
03:45:45|61554.94
03:45:47|61549.
03:45:47|61556.28
03:45:49|61559.7
03:45:49|61561.32
03:45:51|61564.78
03:45:52|61566.08
03:45:54|61565.05
03:45:55|61569.47
03:45:56|61567.76
03:45:57|61571.15
03:45:58|61567.4
03:45:58|61575.09
03:46:00|61574.62
03:46:01|61570.15
03:46:02|61570.15
03:46:02|61570.15
03:46:04|61570.16
03:46:05|61567.64
03:46:05|61575.99
03:46:07|61573.68
03:46:08|61572.02
03:46:09|61573.68
03:46:10|61577.89
03:46:11|61577.88
03:46:12|61578.23
03:46:12|61578.23
03:46:14|61571.1
03:46:15|61564.83
03:46:16|61565.11
03:46:17|61574.44
03:46:18|61569.4
03:46:19|61568.23
03:46:19|61571.24
03:46:21|61571.25
03:46:22|61571.25
03:46:23|61575.31
03:46:24|61569.67
03:46:25|61569.21
03:46:26|61569.22
03:46:26|61569.22
03:46:27|61569.23
03:46:29|61571.24
03:46:30|61571.25
03:46:30|61571.24
03:46:32|61571.24
03:46:33|61571.25
03:46:34|61571.25
03:46:35|61571.26
03:46:36|61573.98
03:46:37|61573.99
03:46:38|61577.99
03:46:39|61577.99
03:46:41|61582.59
03:46:41|61582.59
03:46:43|61586.33
03:46:44|61586.13
03:46:45|61586.08
03:46:47|61586.08
03:46:48|61586.08
03:46:49|61586.09
03:46:50|61585.47
03:46:51|61585.47
03:46:53|61583.22
03:46:53|61574.
03:46:54|61571.24
03:46:55|61571.24
03:46:56|61559.15
03:46:57|61563.33
03:46:58|61563.33
03:46:59|61550.97
03:47:00|61558.43
03:47:01|61558.3
03:47:02|61558.3
03:47:03|61565.97
03:47:04|61565.96
03:47:05|61568.03
03:47:06|61568.03
03:47:07|61568.03
03:47:08|61564.53
03:47:09|61564.54
03:47:10|61564.53
03:47:12|61564.54
03:47:12|61567.11
03:47:13|61567.1
03:47:14|61567.09
03:47:15|61562.41
03:47:16|61561.64
03:47:17|61554.13
03:47:18|61550.98
03:47:19|61554.29
03:47:20|61555.99
03:47:21|61555.99
03:47:22|61550.01
03:47:24|61551.68
03:47:24|61551.67
03:47:25|61549.01
03:47:26|61549.01
03:47:27|61541.95
03:47:28|61542.01
03:47:29|61541.41
03:47:30|61541.4
03:47:31|61541.4
03:47:32|61537.1
03:47:33|61537.1
03:47:34|61537.1
03:47:35|61537.1
03:47:36|61537.1
03:47:37|61540.9
03:47:38|61531.06
03:47:39|61531.05
03:47:41|61531.05
03:47:42|61529.76
03:47:44|61529.76
03:47:44|61529.76
03:47:45|61529.77
03:47:47|61534.98
03:47:48|61528.66
03:47:49|61528.67
03:47:50|61529.17
03:47:51|61529.17
03:47:52|61533.42
03:47:53|61533.43
03:47:54|61533.07
03:47:56|61533.08
03:47:56|61533.08
03:47:58|61533.1
03:47:59|61531.07
03:47:59|61537.05
03:48:00|61537.05
03:48:03|61551.67
03:48:03|61550.99
03:48:04|61550.98
03:48:05|61550.98
03:48:06|61550.99
03:48:08|61550.98
03:48:09|61550.99
03:48:10|61544.09
03:48:11|61548.59
03:48:13|61554.28
03:48:14|61549.34
03:48:14|61547.71
03:48:15|61545.
03:48:16|61542.2
03:48:17|61542.2
03:48:18|61540.2
03:48:20|61540.2
03:48:21|61540.2
03:48:21|61543.63
03:48:22|61543.63
03:48:24|61543.62
03:48:24|61535.28
03:48:26|61531.11
03:48:26|61531.11
03:48:27|61535.
03:48:29|61538.22
03:48:29|61538.21
03:48:31|61538.22
03:48:32|61538.21
03:48:32|61534.31
03:48:33|61534.43
03:48:34|61540.19
03:48:35|61543.57
03:48:36|61540.24
03:48:38|61537.63
03:48:38|61540.25
03:48:40|61542.66
03:48:40|61540.
03:48:42|61549.45
03:48:43|61550.1
03:48:44|61550.09
03:48:46|61548.36
03:48:47|61561.63
03:48:48|61561.64
03:48:49|61561.64
03:48:50|61561.63
03:48:51|61561.64
03:48:52|61561.64
03:48:52|61561.27
03:48:54|61561.27
03:48:55|61553.01
03:48:56|61551.32
03:48:58|61556.
03:48:58|61556.01
03:48:59|61556.01
03:49:00|61556.01
03:49:01|61550.
03:49:02|61550.
03:49:03|61561.49
03:49:04|61563.89
03:49:05|61563.88
03:49:06|61566.
03:49:07|61566.66
03:49:09|61566.66
03:49:09|61566.66
03:49:10|61566.66
03:49:11|61575.97
03:49:12|61575.98
03:49:13|61579.99
03:49:14|61584.56
03:49:15|61586.12
03:49:17|61586.11
03:49:17|61586.12
03:49:18|61584.56
03:49:19|61584.56
03:49:20|61584.56
03:49:21|61590.34
03:49:22|61590.35
03:49:23|61590.34
03:49:24|61590.35
03:49:25|61590.35
03:49:26|61590.34
03:49:27|61592.85
03:49:28|61593.98
03:49:29|61593.97
03:49:30|61593.97
03:49:31|61592.85
03:49:32|61592.84
03:49:33|61592.85
03:49:34|61592.85
03:49:35|61588.65
03:49:36|61591.9
03:49:37|61591.89
03:49:38|61591.89
03:49:39|61591.9
03:49:40|61591.9
03:49:41|61587.31
03:49:43|61584.56
03:49:45|61584.57
03:49:46|61584.57
03:49:48|61584.56
03:49:49|61584.56
03:49:51|61584.56
03:49:52|61561.64
03:49:54|61564.86
03:49:55|61564.83
03:49:56|61558.95
03:49:56|61552.06
03:49:58|61561.58
03:49:59|61558.47
03:50:01|61558.48
03:50:02|61564.85
03:50:03|61564.84
03:50:03|61561.
03:50:05|61561.
03:50:06|61561.
03:50:07|61558.02
03:50:08|61558.02
03:50:09|61558.01
03:50:10|61561.6
03:50:11|61561.59
03:50:12|61566.24
03:50:13|61566.24
03:50:14|61562.67
03:50:15|61562.67
03:50:16|61562.68
03:50:17|61561.
03:50:18|61561.
03:50:19|61557.13
03:50:20|61557.14
03:50:21|61561.5
03:50:22|61566.78
03:50:23|61566.78
03:50:24|61566.78
03:50:25|61566.78
03:50:26|61567.08
03:50:27|61563.9
03:50:28|61566.24
03:50:29|61560.51
03:50:30|61564.28
03:50:31|61566.76
03:50:32|61566.77
03:50:33|61566.76
03:50:34|61562.01
03:50:35|61562.02
03:50:36|61566.76
03:50:37|61566.75
03:50:38|61562.58
03:50:39|61566.77
03:50:40|61566.77
03:50:41|61566.78
03:50:42|61560.
03:50:43|61560.
03:50:45|61562.02
03:50:46|61565.59
03:50:47|61581.9
03:50:48|61581.9
03:50:49|61581.91
03:50:50|61578.26
03:50:51|61584.
03:50:52|61584.
03:50:53|61584.08
03:50:55|61584.99
03:50:55|61587.7
03:50:57|61591.9
03:50:58|61595.53
03:51:00|61599.99
03:51:00|61588.27
03:51:02|61577.13
03:51:04|61584.48
03:51:04|61588.77
03:51:05|61588.14
03:51:06|61591.69
03:51:07|61591.69
03:51:08|61591.69
03:51:10|61591.69
03:51:10|61589.01
03:51:11|61582.62
03:51:12|61578.25
03:51:13|61578.25
03:51:14|61578.25
03:51:15|61578.25
03:51:16|61578.25
03:51:17|61578.25
03:51:18|61579.74
03:51:19|61579.75
03:51:20|61579.76
03:51:21|61579.76
03:51:22|61584.
03:51:23|61587.46
03:51:24|61587.46
03:51:25|61583.15
03:51:26|61582.01
03:51:27|61582.
03:51:28|61582.03
03:51:29|61586.4
03:51:30|61587.45
03:51:31|61590.89
03:51:32|61599.99
03:51:33|61600.
03:51:34|61612.37
03:51:35|61606.75
03:51:36|61611.41
03:51:37|61611.41
03:51:38|61611.41
03:51:39|61611.41
03:51:40|61611.4
03:51:41|61612.88
03:51:42|61612.38
03:51:43|61612.37
03:51:45|61612.89
03:51:47|61612.9
03:51:47|61612.9
03:51:48|61612.89
03:51:50|61602.8
03:51:51|61602.8
03:51:52|61602.8
03:51:54|61609.36
03:51:55|61609.36
03:51:56|61606.25
03:51:57|61606.22
03:51:58|61609.37
03:51:59|61611.4
03:52:01|61609.45
03:52:01|61615.98
03:52:03|61615.99
03:52:04|61616.
03:52:05|61620.97
03:52:05|61620.97
03:52:07|61620.97
03:52:08|61616.33
03:52:09|61616.33
03:52:10|61616.33
03:52:11|61616.33
03:52:12|61616.36
03:52:13|61618.17
03:52:13|61618.19
03:52:14|61620.97
03:52:16|61620.99
03:52:16|61621.
03:52:17|61620.99
03:52:18|61618.18
03:52:19|61618.18
03:52:20|61618.18
03:52:21|61620.99
03:52:23|61618.19
03:52:23|61618.19
03:52:24|61618.2
03:52:26|61618.19
03:52:27|61618.18
03:52:27|61618.17
03:52:29|61618.17
03:52:30|61618.18
03:52:30|61618.17
03:52:32|61620.99
03:52:32|61620.99
03:52:33|61620.99
03:52:34|61618.22
03:52:35|61618.22
03:52:36|61618.22
03:52:37|61618.23
03:52:39|61618.23
03:52:39|61618.23
03:52:40|61618.23
03:52:42|61618.23
03:52:42|61618.22
03:52:44|61618.22
03:52:44|61618.22
03:52:46|61618.23
03:52:48|61621.
03:52:49|61620.99
03:52:50|61620.99
03:52:51|61622.46
03:52:52|61622.45
03:52:53|61628.34
03:52:54|61629.99
03:52:55|61629.99
03:52:57|61630.26
03:52:59|61632.38
03:53:00|61630.26
03:53:02|61634.82
03:53:02|61634.81
03:53:04|61634.81
03:53:05|61631.93
03:53:06|61630.
03:53:07|61634.81
03:53:08|61633.14
03:53:09|61636.78
03:53:10|61636.78
03:53:11|61631.02
03:53:12|61631.02
03:53:13|61636.94
03:53:13|61636.94
03:53:15|61636.94
03:53:15|61636.95
03:53:17|61636.94
03:53:18|61634.28
03:53:19|61634.29
03:53:20|61622.46
03:53:21|61627.63
03:53:22|61623.
03:53:23|61627.33
03:53:23|61627.33
03:53:25|61627.34
03:53:26|61627.34
03:53:27|61629.32
03:53:27|61629.26
03:53:29|61629.27
03:53:29|61634.27
03:53:31|61634.27
03:53:32|61634.27
03:53:32|61634.28
03:53:34|61634.28
03:53:35|61634.27
03:53:35|61627.63
03:53:36|61627.62
03:53:37|61627.63
03:53:39|61627.63
03:53:40|61627.62
03:53:41|61627.67
03:53:42|61633.76
03:53:43|61629.7
03:53:44|61632.62
03:53:45|61628.41
03:53:46|61630.43
03:53:48|61633.71
03:53:49|61633.72
03:53:51|61639.3
03:53:52|61639.3
03:53:52|61639.3
03:53:54|61634.42
03:53:55|61634.41
03:53:56|61638.64
03:53:57|61638.64
03:53:58|61638.64
03:53:59|61638.64
03:54:01|61638.64
03:54:01|61638.64
03:54:03|61639.69
03:54:03|61644.98
03:54:05|61645.83
03:54:06|61645.84
03:54:07|61645.83
03:54:07|61645.83
03:54:09|61645.83
03:54:10|61645.82
03:54:11|61645.82
03:54:12|61643.3
03:54:12|61645.84
03:54:14|61645.83
03:54:15|61644.2
03:54:16|61644.2
03:54:17|61645.97
03:54:18|61645.96
03:54:19|61645.95
03:54:20|61645.94
03:54:21|61644.94
03:54:22|61645.97
03:54:23|61645.96
03:54:24|61645.96
03:54:25|61646.98
03:54:26|61649.35
03:54:27|61659.67
03:54:28|61659.67
03:54:29|61663.82
03:54:30|61671.99
03:54:31|61672.
03:54:32|61672.
03:54:33|61672.36
03:54:34|61676.41
03:54:35|61677.78
03:54:36|61677.79
03:54:37|61683.11
03:54:38|61687.19
03:54:39|61686.92
03:54:40|61681.13
03:54:41|61695.41
03:54:42|61697.52
03:54:43|61697.52
03:54:44|61697.52
03:54:45|61697.52
03:54:46|61695.41
03:54:47|61702.98
03:54:49|61707.33
03:54:51|61702.01
03:54:52|61702.01
03:54:54|61702.
03:54:54|61702.
03:54:57|61702.01
03:54:58|61702.01
03:54:59|61703.2
03:55:00|61711.89
03:55:01|61715.
03:55:03|61709.98
03:55:04|61706.92
03:55:06|61706.93
03:55:06|61706.94
03:55:08|61708.96
03:55:09|61703.88
03:55:10|61703.87
03:55:11|61702.78
03:55:12|61702.01
03:55:13|61703.87
03:55:14|61703.87
03:55:15|61703.87
03:55:16|61703.87
03:55:17|61703.87
03:55:18|61703.87
03:55:19|61703.87
03:55:20|61706.92
03:55:21|61708.96
03:55:22|61713.
03:55:23|61708.04
03:55:24|61713.01
03:55:25|61708.96
03:55:26|61708.95
03:55:27|61708.96
03:55:28|61712.69
03:55:29|61712.69
03:55:30|61710.
03:55:31|61705.18
03:55:32|61704.42
03:55:33|61695.41
03:55:34|61695.41
03:55:35|61696.4
03:55:37|61697.45
03:55:37|61694.54
03:55:39|61689.21
03:55:39|61689.2
03:55:40|61682.01
03:55:42|61682.
03:55:43|61682.
03:55:43|61680.01
03:55:44|61675.02
03:55:45|61670.15
03:55:46|61670.16
03:55:48|61670.17
03:55:49|61674.58
03:55:51|61672.13
03:55:51|61672.13
03:55:53|61672.13
03:55:54|61672.13
03:55:55|61672.13
03:55:56|61674.59
03:55:56|61674.59
03:55:58|61676.76
03:55:59|61681.08
03:56:00|61683.14
03:56:01|61681.99
03:56:03|61683.14
03:56:04|61683.13
03:56:04|61683.14
03:56:06|61683.78
03:56:07|61683.78
03:56:08|61698.67
03:56:09|61697.18
03:56:10|61697.18
03:56:11|61691.59
03:56:12|61695.65
03:56:12|61695.68
03:56:14|61698.65
03:56:14|61698.65
03:56:16|61695.74
03:56:16|61699.99
03:56:18|61702.51
03:56:19|61702.5
03:56:19|61697.67
03:56:20|61702.51
03:56:21|61697.63
03:56:22|61697.63
03:56:23|61697.63
03:56:24|61699.69
03:56:25|61702.5
03:56:27|61714.28
03:56:28|61709.98
03:56:28|61713.34
03:56:30|61714.28
03:56:31|61733.13
03:56:31|61738.76
03:56:32|61738.76
03:56:33|61738.81
03:56:34|61742.26
03:56:36|61743.58
03:56:37|61743.58
03:56:38|61746.54
03:56:38|61742.69
03:56:40|61742.72
03:56:40|61745.
03:56:42|61740.51
03:56:43|61740.52
03:56:43|61739.76
03:56:44|61737.99
03:56:45|61737.99
03:56:46|61738.
03:56:47|61736.89
03:56:48|61737.99
03:56:50|61740.99
03:56:52|61741.
03:56:53|61730.12
03:56:54|61712.39
03:56:55|61722.33
03:56:56|61722.34
03:56:58|61723.76
03:56:59|61723.76
03:57:00|61723.76
03:57:01|61712.01
03:57:02|61712.01
03:57:03|61712.
03:57:04|61709.34
03:57:05|61709.34
03:57:07|61698.78
03:57:08|61698.78
03:57:09|61698.78
03:57:10|61698.78
03:57:11|61698.79
03:57:11|61698.79
03:57:13|61690.
03:57:14|61690.
03:57:15|61689.99
03:57:15|61690.
03:57:17|61690.
03:57:17|61689.99
03:57:18|61689.99
03:57:20|61689.99
03:57:21|61690.
03:57:21|61689.99
03:57:23|61689.99
03:57:24|61700.03
03:57:25|61700.03
03:57:26|61700.03
03:57:26|61697.64
03:57:27|61698.78
03:57:28|61694.5
03:57:29|61694.49
03:57:31|61689.01
03:57:31|61689.01
03:57:32|61684.01
03:57:33|61672.14
03:57:34|61666.3
03:57:35|61666.3
03:57:36|61670.12
03:57:38|61676.93
03:57:38|61676.94
03:57:40|61677.12
03:57:41|61674.46
03:57:41|61674.47
03:57:42|61677.09
03:57:44|61677.08
03:57:44|61674.47
03:57:46|61674.46
03:57:46|61674.43
03:57:47|61674.42
03:57:48|61674.42
03:57:49|61674.42
03:57:52|61674.36
03:57:53|61672.22
03:57:55|61674.41
03:57:55|61677.64
03:57:57|61674.05
03:57:58|61673.53
03:57:59|61663.83
03:57:59|61663.83
03:58:01|61666.3
03:58:02|61671.81
03:58:03|61669.83
03:58:04|61665.01
03:58:05|61665.02
03:58:06|61659.99
03:58:07|61660.
03:58:07|61659.99
03:58:09|61660.
03:58:10|61659.99
03:58:11|61660.
03:58:12|61670.68
03:58:13|61670.68
03:58:14|61670.68
03:58:15|61670.68
03:58:16|61665.14
03:58:17|61661.58
03:58:18|61652.79
03:58:19|61641.87
03:58:20|61641.87
03:58:21|61641.87
03:58:21|61638.63
03:58:23|61647.17
03:58:24|61648.5
03:58:24|61650.41
03:58:25|61650.42
03:58:27|61665.67
03:58:27|61669.92
03:58:29|61665.03
03:58:30|61668.17
03:58:31|61673.13
03:58:32|61678.38
03:58:33|61678.07
03:58:34|61680.54
03:58:35|61686.15
03:58:36|61689.57
03:58:37|61686.13
03:58:38|61685.55
03:58:39|61684.46
03:58:40|61684.46
03:58:41|61684.47
03:58:41|61686.14
03:58:43|61680.05
03:58:44|61680.08
03:58:45|61680.07
03:58:46|61680.08
03:58:47|61681.22
03:58:48|61681.22
03:58:48|61679.89
03:58:50|61679.05
03:58:51|61679.06
03:58:53|61678.07
03:58:54|61666.3
03:58:56|61636.35
03:58:58|61658.94
03:58:58|61679.52
03:58:59|61665.01
03:59:00|61678.51
03:59:01|61671.24
03:59:02|61671.23
03:59:03|61672.6
03:59:04|61671.22
03:59:05|61668.67
03:59:06|61668.67
03:59:07|61668.64
03:59:08|61665.06
03:59:09|61665.06
03:59:10|61665.05
03:59:11|61665.06
03:59:12|61669.43
03:59:13|61669.45
03:59:14|61669.4
03:59:15|61665.06
03:59:16|61668.64
03:59:17|61667.68
03:59:18|61667.69
03:59:19|61667.68
03:59:20|61667.69
03:59:21|61670.52
03:59:22|61667.43
03:59:23|61669.91
03:59:24|61669.92
03:59:25|61671.24
03:59:26|61672.06
03:59:27|61649.68
03:59:28|61642.01
03:59:29|61648.09
03:59:30|61641.63
03:59:31|61648.
03:59:32|61654.16
03:59:33|61656.16
03:59:34|61650.91
03:59:35|61650.9
03:59:36|61652.37
03:59:37|61652.38
03:59:38|61655.43
03:59:39|61655.43
03:59:40|61655.4
03:59:41|61655.4
03:59:42|61655.39
03:59:44|61655.44
03:59:44|61657.84
03:59:45|61657.83
03:59:46|61659.12
03:59:47|61659.13
03:59:48|61671.78
03:59:49|61667.74
03:59:50|61665.59
03:59:51|61650.91
03:59:53|61660.73
03:59:53|61660.74
03:59:55|61660.73
03:59:57|61642.99
03:59:58|61642.98
04:00:00|61642.99
04:00:00|61642.98
04:00:02|61641.63
04:00:02|61654.1
04:00:03|61657.84
04:00:05|61660.73
04:00:06|61669.52
04:00:06|61675.79
04:00:08|61673.34
04:00:09|61670.12
04:00:10|61670.
04:00:11|61670.01
04:00:12|61670.13
04:00:13|61670.13
04:00:14|61671.9
04:00:15|61676.43
04:00:16|61676.43
04:00:17|61676.43
04:00:18|61668.
04:00:19|61668.02
04:00:20|61664.21
04:00:21|61672.56
04:00:23|61676.43
04:00:24|61676.44
04:00:25|61672.57
04:00:25|61672.57
04:00:27|61672.58
04:00:28|61676.43
04:00:29|61676.43
04:00:30|61676.41
04:00:31|61676.42
04:00:31|61671.
04:00:33|61671.01
04:00:33|61671.03
04:00:34|61674.93
04:00:35|61674.93
04:00:37|61676.44
04:00:38|61676.44
04:00:39|61676.44
04:00:39|61676.44
04:00:41|61676.44
04:00:41|61676.43
04:00:43|61674.91
04:00:44|61674.91
04:00:45|61676.43
04:00:45|61676.43
04:00:47|61676.44
04:00:48|61676.44
04:00:49|61676.43
04:00:50|61676.44
04:00:50|61676.43
04:00:52|61679.72
04:00:53|61683.52
04:00:54|61697.2
04:00:56|61697.2
04:00:57|61697.21
04:00:59|61695.35
04:01:00|61695.34
04:01:01|61695.34
04:01:02|61693.2
04:01:03|61693.2
04:01:04|61693.23
04:01:04|61698.51
04:01:06|61698.5
04:01:07|61695.33
04:01:08|61695.33
04:01:09|61695.33
04:01:10|61687.52
04:01:11|61695.31
04:01:12|61694.84
04:01:13|61694.52
04:01:14|61694.51
04:01:14|61694.51
04:01:16|61694.52
04:01:17|61694.51
04:01:18|61694.51
04:01:19|61692.89
04:01:20|61689.57
04:01:21|61688.09
04:01:22|61688.09
04:01:23|61688.1
04:01:24|61688.09
04:01:25|61688.09
04:01:26|61688.1
04:01:27|61688.1
04:01:28|61688.09
04:01:29|61688.1
04:01:30|61688.08
04:01:31|61684.76
04:01:32|61684.66
04:01:33|61684.66
04:01:34|61670.
04:01:35|61672.65
04:01:36|61672.65
04:01:37|61676.6
04:01:38|61657.62
04:01:39|61653.58
04:01:40|61653.58
04:01:41|61653.58
04:01:42|61660.24
04:01:43|61660.25
04:01:44|61657.6
04:01:45|61642.99
04:01:46|61645.96
04:01:47|61645.97
04:01:48|61649.52
04:01:49|61648.94
04:01:51|61647.54
04:01:51|61647.55
04:01:53|61647.54
04:01:54|61647.54
04:01:55|61647.55
04:01:56|61647.54
04:01:57|61642.99
04:01:58|61642.99
04:01:59|61646.07
04:02:00|61646.06
04:02:01|61646.06
04:02:02|61647.52
04:02:03|61647.53
04:02:04|61647.55
04:02:05|61647.52
04:02:06|61636.85
04:02:07|61636.86
04:02:08|61640.85
04:02:09|61640.86
04:02:10|61640.85
04:02:11|61640.86
04:02:12|61640.86
04:02:12|61640.86
04:02:14|61640.85
04:02:15|61640.01
04:02:16|61640.03
04:02:17|61640.02
04:02:18|61640.
04:02:19|61640.01
04:02:20|61640.01
04:02:21|61622.72
04:02:22|61621.06
04:02:23|61625.03
04:02:23|61621.07
04:02:25|61621.04
04:02:27|61620.63
04:02:27|61620.62
04:02:28|61620.17
04:02:29|61620.16
04:02:30|61618.48
04:02:31|61615.16
04:02:32|61618.26
04:02:33|61618.25
04:02:34|61614.16
04:02:35|61614.16
04:02:36|61620.61
04:02:37|61624.15
04:02:38|61624.14
04:02:39|61624.15
04:02:40|61624.14
04:02:41|61624.13
04:02:42|61624.13
04:02:43|61620.61
04:02:44|61609.7
04:02:45|61611.33
04:02:46|61619.
04:02:47|61615.91
04:02:48|61619.39
04:02:49|61619.38
04:02:50|61615.9
04:02:51|61615.91
04:02:52|61615.91
04:02:53|61615.9
04:02:54|61615.91
04:02:56|61615.9
04:02:58|61620.15
04:02:59|61620.14
04:03:00|61620.13
04:03:02|61620.14
04:03:02|61620.13
04:03:03|61620.13
04:03:04|61620.13
04:03:05|61620.14
04:03:06|61620.14
04:03:07|61620.14
04:03:08|61620.14
04:03:09|61624.98
04:03:10|61623.13
04:03:11|61623.14
04:03:12|61620.09
04:03:13|61602.81
04:03:14|61609.04
04:03:15|61609.04
04:03:16|61609.04
04:03:17|61609.04
04:03:18|61609.05
04:03:19|61609.06
04:03:20|61609.12
04:03:22|61600.59
04:03:23|61602.82
04:03:24|61608.7
04:03:25|61608.7
04:03:26|61600.63
04:03:27|61600.4
04:03:28|61600.4
04:03:29|61600.4
04:03:30|61600.4
04:03:31|61600.39
04:03:32|61600.4
04:03:33|61595.55
04:03:34|61595.56
04:03:35|61608.69
04:03:36|61608.69
04:03:37|61621.33
04:03:38|61621.33
04:03:39|61621.32
04:03:40|61621.31
04:03:41|61621.3
04:03:42|61607.52
04:03:44|61613.47
04:03:44|61611.87
04:03:45|61611.86
04:03:46|61611.87
04:03:47|61611.86
04:03:48|61611.86
04:03:49|61611.86
04:03:50|61611.86
04:03:51|61611.86
04:03:52|61611.87
04:03:53|61616.99
04:03:54|61616.99
04:03:55|61616.99
04:03:57|61609.
04:03:58|61602.53
04:04:00|61608.99
04:04:00|61606.7
04:04:02|61609.
04:04:03|61609.
04:04:04|61609.
04:04:04|61608.99
04:04:05|61614.98
04:04:07|61616.99
04:04:07|61617.06
04:04:08|61618.32
04:04:10|61618.33
04:04:11|61618.32
04:04:12|61617.31
04:04:13|61617.31
04:04:14|61615.33
04:04:14|61615.33
04:04:16|61612.23
04:04:16|61612.22
04:04:17|61612.37
04:04:19|61615.34
04:04:20|61615.34
04:04:20|61617.06
04:04:22|61617.06
04:04:23|61608.46
04:04:24|61608.46
04:04:26|61609.34
04:04:26|61613.76
04:04:27|61616.98
04:04:29|61616.97
04:04:30|61616.97
04:04:31|61613.11
04:04:32|61616.96
04:04:32|61616.96
04:04:33|61616.97
04:04:34|61616.96
04:04:36|61616.97
04:04:37|61613.26
04:04:38|61614.9
04:04:39|61613.26
04:04:40|61613.26
04:04:40|61613.11
04:04:41|61613.12
04:04:42|61613.11
04:04:44|61613.11
04:04:44|61603.13
04:04:45|61606.24
04:04:46|61606.25
04:04:47|61606.25
04:04:48|61606.23
04:04:49|61597.7
04:04:50|61590.01
04:04:51|61577.9
04:04:52|61580.67
04:04:53|61603.95
04:04:55|61599.58
04:04:55|61599.58
04:04:56|61597.6
04:04:58|61597.6
04:05:00|61595.34
04:05:01|61595.32
04:05:01|61595.33
04:05:02|61591.58
04:05:04|61591.57
04:05:05|61577.14
04:05:06|61580.85
04:05:06|61588.99
04:05:08|61587.36
04:05:09|61585.99
04:05:10|61577.13
04:05:12|61568.27
04:05:12|61568.27
04:05:13|61563.93
04:05:14|61560.8
04:05:15|61550.
04:05:16|61550.
04:05:17|61540.03
04:05:18|61540.03
04:05:19|61540.08
04:05:20|61536.01
04:05:21|61543.4
04:05:22|61544.99
04:05:23|61545.
04:05:24|61540.08
04:05:25|61540.66
04:05:26|61542.
04:05:27|61540.04
04:05:28|61540.03
04:05:29|61540.04
04:05:30|61539.6
04:05:31|61535.76
04:05:32|61538.92
04:05:33|61538.92
04:05:34|61540.03
04:05:35|61540.04
04:05:36|61542.29
04:05:37|61534.16
04:05:38|61544.56
04:05:39|61539.05
04:05:40|61555.14
04:05:41|61563.25
04:05:43|61563.27
04:05:43|61568.25
04:05:44|61565.16
04:05:45|61574.46
04:05:46|61568.62
04:05:47|61572.85
04:05:48|61571.67
04:05:49|61571.68
04:05:50|61563.71
04:05:51|61568.72
04:05:52|61568.72
04:05:53|61532.88
04:05:54|61538.45
04:05:55|61545.37
04:05:56|61545.37
04:05:57|61545.38
04:05:59|61545.37
04:06:01|61545.32
04:06:02|61545.33
04:06:04|61554.06
04:06:06|61550.32
04:06:06|61550.15
04:06:08|61547.08
04:06:09|61538.13
04:06:10|61534.09
04:06:11|61538.14
04:06:12|61508.73
04:06:14|61517.67
04:06:14|61526.99
04:06:15|61515.08
04:06:17|61522.23
04:06:18|61535.82
04:06:19|61535.83
04:06:19|61543.01
04:06:21|61543.01
04:06:22|61544.55
04:06:22|61547.06
04:06:24|61549.99
04:06:25|61550.7
04:06:25|61550.71
04:06:27|61556.48
04:06:28|61552.82
04:06:29|61555.3
04:06:29|61555.29
04:06:30|61555.3
04:06:31|61556.46
04:06:32|61559.68
04:06:33|61559.69
04:06:35|61555.28
04:06:36|61555.29
04:06:37|61559.04
04:06:37|61556.59
04:06:39|61556.
04:06:40|61556.68
04:06:40|61559.69
04:06:42|61559.69
04:06:43|61559.68
04:06:44|61556.01
04:06:44|61540.85
04:06:45|61556.28
04:06:46|61556.28
04:06:47|61556.
04:06:49|61550.09
04:06:49|61560.
04:06:50|61559.99
04:06:51|61560.06
04:06:52|61563.14
04:06:54|61563.13
04:06:54|61563.14
04:06:55|61561.25
04:06:56|61561.26
04:06:58|61556.32
04:06:58|61556.32
04:07:00|61556.55
04:07:01|61568.48
04:07:03|61556.19
04:07:04|61572.75
04:07:04|61564.16
04:07:06|61566.74
04:07:07|61566.73
04:07:07|61561.98
04:07:10|61567.78
04:07:10|61567.79
04:07:11|61567.79
04:07:12|61568.85
04:07:13|61572.52
04:07:14|61564.35
04:07:15|61564.34
04:07:16|61557.08
04:07:17|61565.54
04:07:18|61565.55
04:07:20|61565.54
04:07:20|61565.54
04:07:21|61565.57
04:07:23|61568.47
04:07:23|61568.46
04:07:24|61568.47
04:07:25|61568.45
04:07:26|61568.46
04:07:27|61568.41
04:07:28|61561.1
04:07:29|61561.03
04:07:30|61561.02
04:07:31|61550.
04:07:32|61550.
04:07:33|61550.
04:07:34|61561.7
04:07:35|61561.69
04:07:36|61561.7
04:07:37|61561.7
04:07:39|61566.
04:07:39|61565.99
04:07:40|61565.98
04:07:41|61565.98
04:07:42|61565.98
04:07:43|61565.99
04:07:44|61565.99
04:07:45|61565.95
04:07:46|61568.91
04:07:47|61568.9
04:07:48|61569.73
04:07:49|61575.2
04:07:50|61575.21
04:07:51|61575.2
04:07:52|61575.21
04:07:53|61575.21
04:07:54|61575.21
04:07:55|61575.2
04:07:56|61575.21
04:07:57|61579.56
04:07:58|61579.57
04:07:59|61585.
04:08:01|61584.99
04:08:02|61586.63
04:08:03|61584.99
04:08:05|61584.99
04:08:05|61581.25
04:08:06|61584.98
04:08:08|61584.99
04:08:08|61584.98
04:08:09|61584.99
04:08:10|61584.98
04:08:11|61584.98
04:08:12|61593.66
04:08:13|61586.66
04:08:14|61586.67
04:08:16|61586.66
04:08:16|61586.67
04:08:17|61584.98
04:08:18|61584.98
04:08:19|61581.58
04:08:20|61581.59
04:08:22|61587.61
04:08:22|61587.62
04:08:24|61581.55
04:08:25|61585.76
04:08:26|61585.76
04:08:26|61585.77
04:08:27|61582.14
04:08:29|61582.13
04:08:30|61584.65
04:08:31|61584.67
04:08:32|61584.66
04:08:33|61584.66
04:08:34|61584.71
04:08:35|61590.83
04:08:36|61590.83
04:08:37|61590.83
04:08:38|61592.89
04:08:39|61592.89
04:08:41|61592.89
04:08:42|61592.88
04:08:42|61595.8
04:08:43|61595.79
04:08:44|61595.8
04:08:45|61595.79
04:08:46|61595.79
04:08:47|61595.79
04:08:48|61595.79
04:08:49|61595.79
04:08:50|61595.79
04:08:51|61606.96
04:08:52|61603.55
04:08:53|61598.94
04:08:54|61598.94
04:08:55|61598.95
04:08:56|61598.95
04:08:57|61603.54
04:08:58|61590.83
04:08:59|61595.94
04:09:00|61595.94
04:09:02|61593.73
04:09:04|61593.74
04:09:04|61595.99
04:09:06|61591.4
04:09:07|61593.51
04:09:07|61593.51
04:09:09|61591.4
04:09:10|61593.5
04:09:12|61590.83
04:09:13|61590.83
04:09:14|61588.63
04:09:15|61588.64
04:09:16|61588.64
04:09:17|61589.67
04:09:18|61589.68
04:09:19|61589.67
04:09:20|61589.68
04:09:21|61589.73
04:09:22|61570.62
04:09:23|61570.61
04:09:24|61564.65
04:09:25|61564.66
04:09:26|61570.35
04:09:27|61570.35
04:09:28|61571.02
04:09:29|61571.01
04:09:30|61566.81
04:09:31|61564.26
04:09:32|61567.35
04:09:32|61566.26
04:09:34|61566.27
04:09:35|61562.31
04:09:36|61566.94
04:09:37|61562.21
04:09:38|61566.67
04:09:39|61569.26
04:09:40|61569.26
04:09:41|61569.27
04:09:42|61562.2
04:09:43|61562.7
04:09:44|61562.7
04:09:45|61560.82
04:09:46|61558.53
04:09:47|61560.79
04:09:48|61555.29
04:09:49|61558.46
04:09:50|61564.64
04:09:51|61564.64
04:09:52|61562.71
04:09:53|61559.79
04:09:54|61558.86
04:09:55|61558.87
04:09:56|61564.64
04:09:57|61564.65
04:09:58|61564.65
04:09:59|61566.25
04:10:00|61566.26
04:10:01|61569.25
04:10:02|61558.56
04:10:04|61558.86
04:10:04|61558.9
04:10:05|61561.98
04:10:06|61561.99
04:10:08|61561.98
04:10:09|61561.98
04:10:10|61561.97
04:10:11|61561.98
04:10:13|61561.98
04:10:14|61530.69
04:10:15|61532.64
04:10:15|61539.13
04:10:16|61539.13
04:10:17|61539.12
04:10:19|61539.13
04:10:20|61541.42
04:10:20|61557.18
04:10:21|61558.86
04:10:22|61590.68
04:10:23|61578.37
04:10:25|61572.03
04:10:25|61567.26
04:10:27|61575.31
04:10:28|61580.39
04:10:28|61580.39
04:10:29|61580.39
04:10:30|61580.39
04:10:31|61585.76
04:10:33|61583.62
04:10:33|61583.62
04:10:34|61583.63
04:10:36|61583.63
04:10:36|61583.62
04:10:37|61583.62
04:10:38|61583.62
04:10:39|61573.45
04:10:40|61571.77
04:10:42|61571.78
04:10:42|61571.81
04:10:44|61571.82
04:10:44|61571.81
04:10:46|61564.66
04:10:46|61561.98
04:10:47|61561.98
04:10:49|61561.99
04:10:49|61561.98
04:10:51|61556.18
04:10:52|61556.18
04:10:53|61556.19
04:10:54|61556.19
04:10:54|61556.19
04:10:55|61556.18
04:10:57|61556.19
04:10:57|61556.19
04:10:58|61556.18
04:11:00|61556.19
04:11:00|61558.81
04:11:02|61558.81
04:11:03|61561.57
04:11:04|61561.58
04:11:05|61553.14
04:11:06|61553.13
04:11:08|61553.14
04:11:09|61553.14
04:11:11|61553.14
04:11:12|61553.14
04:11:13|61553.14
04:11:14|61553.14
04:11:15|61553.14
04:11:16|61553.13
04:11:17|61553.13
04:11:18|61553.14
04:11:19|61553.14
04:11:20|61553.14
04:11:21|61553.13
04:11:22|61553.11
04:11:23|61553.11
04:11:24|61553.11
04:11:25|61553.11
04:11:26|61553.12
04:11:27|61553.12
04:11:28|61553.12
04:11:29|61553.11
04:11:30|61553.11
04:11:31|61553.11
04:11:32|61559.23
04:11:33|61559.23
04:11:34|61559.22
04:11:35|61559.23
04:11:36|61559.23
04:11:37|61559.23
04:11:38|61559.22
04:11:39|61559.22
04:11:40|61559.21
04:11:41|61557.75
04:11:42|61557.76
04:11:43|61557.73
04:11:44|61557.2
04:11:45|61557.21
04:11:46|61557.21
04:11:47|61557.2
04:11:48|61557.2
04:11:49|61557.21
04:11:50|61553.47
04:11:51|61553.47
04:11:52|61553.47
04:11:53|61553.1
04:11:54|61553.11
04:11:55|61553.11
04:11:57|61553.14
04:11:58|61553.14
04:11:59|61553.14
04:11:59|61553.13
04:12:01|61553.13
04:12:02|61553.13
04:12:03|61553.14
04:12:04|61553.1
04:12:05|61553.1
04:12:07|61553.1
04:12:07|61553.1
04:12:08|61553.1
04:12:09|61532.44
04:12:10|61532.43
04:12:12|61534.35
04:12:13|61529.09
04:12:14|61529.09
04:12:15|61529.13
04:12:16|61529.16
04:12:18|61527.75
04:12:18|61527.76
04:12:20|61527.75
04:12:20|61527.75
04:12:21|61527.76
04:12:23|61527.75
04:12:24|61527.76
04:12:25|61527.76
04:12:26|61527.75
04:12:27|61525.68
04:12:28|61525.
04:12:28|61525.
04:12:29|61525.
04:12:31|61529.12
04:12:32|61529.12
04:12:33|61529.11
04:12:34|61529.12
04:12:35|61529.11
04:12:36|61529.12
04:12:37|61529.11
04:12:38|61530.17
04:12:39|61531.53
04:12:40|61531.53
04:12:41|61527.13
04:12:42|61527.12
04:12:43|61527.14
04:12:44|61527.14
04:12:45|61528.78
04:12:46|61530.47
04:12:47|61530.48
04:12:48|61530.48
04:12:49|61530.48
04:12:50|61530.47
04:12:51|61530.48
04:12:52|61530.47
04:12:53|61530.48
04:12:54|61530.48
04:12:55|61530.47
04:12:56|61530.47
04:12:57|61527.13
04:12:58|61527.13
04:12:59|61527.12
04:13:00|61525.01
04:13:01|61525.01
04:13:02|61525.
04:13:03|61525.01
04:13:04|61525.01
04:13:05|61525.01
04:13:07|61527.13
04:13:08|61548.89
04:13:10|61548.89
04:13:11|61548.9
04:13:12|61548.89
04:13:12|61547.47
04:13:14|61547.47
04:13:15|61547.47
04:13:16|61553.1
04:13:16|61553.14
04:13:18|61561.98
04:13:19|61561.98
04:13:20|61561.99
04:13:21|61561.99
04:13:22|61562.2
04:13:23|61562.31
04:13:24|61562.75
04:13:25|61564.65
04:13:26|61564.65
04:13:27|61564.64
04:13:28|61564.65
04:13:29|61564.64
04:13:29|61564.65
04:13:31|61564.64
04:13:32|61564.65
04:13:33|61562.3
04:13:34|61562.31
04:13:35|61562.31
04:13:36|61562.3
04:13:37|61557.08
04:13:38|61547.48
04:13:39|61547.47
04:13:41|61545.97
04:13:42|61545.98
04:13:42|61545.97
04:13:43|61545.98
04:13:45|61543.89
04:13:45|61533.1
04:13:47|61533.1
04:13:47|61533.1
04:13:49|61533.1
04:13:49|61533.1
04:13:51|61533.11
04:13:51|61533.11
04:13:52|61533.11
04:13:53|61533.11
04:13:54|61533.11
04:13:55|61533.1
04:13:57|61533.1
04:13:57|61533.11
04:13:58|61533.08
04:13:59|61533.08
04:14:01|61525.01
04:14:01|61525.
04:14:02|61525.01
04:14:03|61526.06
04:14:05|61526.06
04:14:06|61526.05
04:14:08|61513.31
04:14:10|61507.88
04:14:11|61511.
04:14:12|61511.96
04:14:13|61511.96
04:14:14|61508.93
04:14:15|61508.93
04:14:16|61508.93
04:14:17|61509.63
04:14:19|61509.63
04:14:20|61506.62
04:14:21|61506.63
04:14:22|61504.
04:14:22|61508.91
04:14:24|61508.91
04:14:24|61508.92
04:14:26|61508.91
04:14:26|61513.47
04:14:28|61508.92
04:14:29|61514.17
04:14:29|61513.94
04:14:30|61513.93
04:14:32|61513.94
04:14:33|61513.93
04:14:34|61513.93
04:14:34|61508.61
04:14:36|61513.93
04:14:37|61513.93
04:14:37|61513.94
04:14:39|61513.94
04:14:39|61513.93
04:14:41|61513.93
04:14:42|61513.94
04:14:42|61513.94
04:14:43|61513.93
04:14:44|61513.93
04:14:45|61513.94
04:14:46|61513.93
04:14:48|61513.93
04:14:49|61509.37
04:14:49|61502.48
04:14:50|61502.21
04:14:52|61502.02
04:14:52|61502.02
04:14:54|61505.47
04:14:55|61508.91
04:14:56|61508.92
04:14:57|61509.47
04:14:58|61509.46
04:14:59|61509.42
04:15:00|61509.43
04:15:02|61509.46
04:15:02|61509.45
04:15:04|61512.47
04:15:04|61512.48
04:15:06|61525.
04:15:07|61525.
04:15:09|61525.01
04:15:10|61525.01
04:15:11|61519.11
04:15:13|61513.14
04:15:15|61506.87
04:15:16|61508.47
04:15:16|61506.88
04:15:18|61506.88
04:15:19|61510.73
04:15:20|61510.74
04:15:21|61510.74
04:15:22|61513.73
04:15:23|61511.79
04:15:24|61511.79
04:15:25|61509.27
04:15:26|61510.9
04:15:27|61509.27
04:15:28|61516.26
04:15:29|61516.25
04:15:30|61516.25
04:15:31|61517.05
04:15:32|61517.05
04:15:33|61516.25
04:15:34|61516.25
04:15:35|61516.25
04:15:36|61516.25
04:15:37|61516.25
04:15:38|61516.24
04:15:39|61516.25
04:15:40|61515.99
04:15:41|61519.96
04:15:42|61533.08
04:15:43|61533.09
04:15:44|61533.08
04:15:45|61542.94
04:15:46|61539.
04:15:47|61539.
04:15:48|61539.
04:15:49|61541.26
04:15:50|61543.3
04:15:51|61545.97
04:15:52|61550.
04:15:53|61545.93
04:15:54|61545.93
04:15:55|61549.06
04:15:56|61551.07
04:15:57|61548.52
04:15:58|61548.01
04:15:59|61548.01
04:16:00|61548.
04:16:01|61548.
04:16:02|61549.81
04:16:03|61549.8
04:16:04|61543.84
04:16:05|61547.06
04:16:06|61547.06
04:16:07|61547.06
04:16:08|61549.1
04:16:10|61549.1
04:16:11|61549.11
04:16:12|61553.11
04:16:13|61553.35
04:16:13|61553.35
04:16:14|61549.32
04:16:16|61549.32
04:16:18|61552.92
04:16:18|61553.34
04:16:19|61558.41
04:16:20|61560.
04:16:22|61569.99
04:16:23|61569.98
04:16:24|61569.99
04:16:25|61569.99
04:16:26|61569.99
04:16:27|61569.99
04:16:28|61569.99
04:16:29|61572.51
04:16:30|61572.5
04:16:31|61573.72
04:16:32|61573.72
04:16:34|61571.17
04:16:34|61571.16
04:16:35|61571.63
04:16:37|61571.63
04:16:37|61576.69
04:16:38|61576.68
04:16:40|61571.16
04:16:40|61565.84
04:16:41|61568.12
04:16:43|61568.11
04:16:44|61568.12
04:16:45|61564.51
04:16:46|61568.1
04:16:46|61568.1
04:16:48|61570.79
04:16:48|61573.11
04:16:49|61573.12
04:16:51|61573.11
04:16:52|61570.01
04:16:52|61570.02
04:16:53|61553.35
04:16:54|61553.36
04:16:55|61553.36
04:16:57|61558.47
04:16:57|61558.47
04:16:58|61558.47
04:16:59|61558.47
04:17:00|61558.46
04:17:02|61558.51
04:17:02|61566.12
04:17:04|61569.01
04:17:04|61567.86
04:17:05|61569.02
04:17:06|61583.03
04:17:08|61584.26
04:17:08|61584.26
04:17:11|61580.47
04:17:11|61578.98
04:17:13|61578.97
04:17:14|61578.97
04:17:15|61578.98
04:17:16|61578.97
04:17:17|61577.07
04:17:18|61581.43
04:17:20|61581.42
04:17:20|61581.42
04:17:21|61584.25
04:17:22|61586.99
04:17:23|61587.
04:17:24|61587.
04:17:25|61582.45
04:17:26|61582.46
04:17:27|61585.37
04:17:28|61585.36
04:17:29|61585.36
04:17:30|61579.77
04:17:31|61582.91
04:17:33|61582.9
04:17:33|61582.91
04:17:34|61582.91
04:17:35|61582.91
04:17:37|61585.99
04:17:37|61589.27
04:17:38|61589.26
04:17:39|61588.41
04:17:40|61588.41
04:17:41|61588.42
04:17:42|61590.46
04:17:43|61572.04
04:17:44|61572.05
04:17:45|61576.18
04:17:46|61576.18
04:17:47|61576.18
04:17:48|61576.18
04:17:49|61577.03
04:17:50|61577.02
04:17:51|61579.31
04:17:52|61579.32
04:17:53|61584.34
04:17:54|61584.34
04:17:55|61579.21
04:17:56|61579.21
04:17:57|61579.2
04:17:58|61579.2
04:17:59|61579.21
04:18:00|61583.94
04:18:01|61581.1
04:18:02|61583.94
04:18:03|61586.61
04:18:04|61586.6
04:18:05|61586.64
04:18:06|61588.41
04:18:07|61588.42
04:18:08|61588.41
04:18:09|61579.74
04:18:11|61579.74
04:18:13|61569.02
04:18:14|61564.82
04:18:15|61559.15
04:18:16|61562.75
04:18:17|61568.87
04:18:19|61568.86
04:18:20|61568.86
04:18:21|61568.86
04:18:21|61566.44
04:18:23|61566.45
04:18:24|61569.77
04:18:25|61571.99
04:18:26|61571.98
04:18:27|61571.99
04:18:29|61572.19
04:18:29|61572.18
04:18:30|61572.19
04:18:31|61572.18
04:18:32|61572.18
04:18:33|61572.18
04:18:34|61571.66
04:18:35|61574.81
04:18:37|61574.8
04:18:37|61574.8
04:18:38|61575.67
04:18:39|61575.66
04:18:40|61575.66
04:18:41|61576.81
04:18:42|61577.56
04:18:43|61577.56
04:18:44|61577.57
04:18:45|61577.56
04:18:47|61577.56
04:18:47|61577.56
04:18:48|61577.57
04:18:49|61577.57
04:18:50|61577.56
04:18:51|61577.57
04:18:53|61580.64
04:18:53|61578.66
04:18:54|61577.58
04:18:55|61577.58
04:18:56|61577.58
04:18:57|61577.56
04:18:58|61574.47
04:18:59|61571.67
04:19:00|61571.66
04:19:02|61573.58
04:19:03|61573.57
04:19:04|61573.58
04:19:05|61573.57
04:19:06|61566.69
04:19:07|61570.25
04:19:08|61570.25
04:19:09|61570.24
04:19:10|61570.24
04:19:11|61570.24
04:19:13|61563.6
04:19:14|61563.59
04:19:16|61563.58
04:19:17|61560.72
04:19:18|61560.72
04:19:19|61560.72
04:19:20|61560.71
04:19:22|61537.32
04:19:22|61542.77
04:19:23|61542.77
04:19:24|61542.77
04:19:26|61543.37
04:19:26|61539.26
04:19:27|61546.31
04:19:28|61546.3
04:19:29|61540.1
04:19:30|61540.09
04:19:31|61540.09
04:19:33|61540.1
04:19:33|61541.43
04:19:34|61541.42
04:19:36|61540.09
04:19:37|61540.17
04:19:38|61540.17
04:19:38|61540.09
04:19:40|61540.1
04:19:41|61540.09
04:19:42|61544.17
04:19:43|61546.46
04:19:44|61549.02
04:19:45|61560.38
04:19:46|61560.38
04:19:47|61554.49
04:19:48|61554.5
04:19:48|61554.49
04:19:50|61554.49
04:19:51|61554.5
04:19:52|61560.68
04:19:53|61560.4
04:19:54|61560.4
04:19:54|61560.4
04:19:56|61560.71
04:19:57|61561.79
04:19:58|61561.79
04:19:58|61556.01
04:20:00|61554.49
04:20:01|61540.33
04:20:02|61551.58
04:20:03|61549.3
04:20:04|61549.3
04:20:05|61549.29
04:20:06|61549.29
04:20:07|61556.41
04:20:08|61556.41
04:20:09|61540.11
04:20:11|61540.1
04:20:12|61540.11
04:20:13|61540.13
04:20:15|61544.8
04:20:16|61544.81
04:20:17|61544.79
04:20:17|61544.79
04:20:18|61540.8
04:20:19|61540.81
04:20:21|61542.63
04:20:21|61542.63
04:20:24|61542.62
04:20:25|61542.63
04:20:25|61542.62
04:20:26|61542.64
04:20:28|61542.64
04:20:28|61542.64
04:20:29|61542.65
04:20:31|61542.64
04:20:32|61542.65
04:20:32|61543.09
04:20:33|61544.27
04:20:35|61544.27
04:20:36|61544.27
04:20:36|61544.28
04:20:37|61543.11
04:20:39|61543.1
04:20:39|61543.1
04:20:41|61547.94
04:20:43|61559.99
04:20:43|61555.05
04:20:44|61561.21
04:20:45|61553.87
04:20:46|61553.87
04:20:47|61553.88
04:20:48|61553.88
04:20:49|61553.87
04:20:50|61553.88
04:20:51|61553.87
04:20:52|61553.88
04:20:53|61553.88
04:20:54|61553.88
04:20:55|61553.87
04:20:56|61553.87
04:20:57|61559.67
04:20:58|61552.97
04:21:00|61550.48
04:21:00|61552.96
04:21:01|61557.25
04:21:02|61556.06
04:21:03|61556.07
04:21:04|61556.06
04:21:05|61551.16
04:21:06|61551.17
04:21:07|61549.83
04:21:08|61549.83
04:21:09|61549.83
04:21:10|61549.83
04:21:11|61549.87
04:21:12|61553.88
04:21:13|61553.88
04:21:15|61553.88
04:21:17|61553.88
04:21:18|61553.88
04:21:18|61553.88
04:21:19|61553.87
04:21:21|61553.88
04:21:23|61557.3
04:21:24|61557.29
04:21:24|61557.3
04:21:26|61558.55
04:21:27|61554.48
04:21:29|61559.96
04:21:30|61559.95
04:21:31|61570.08
04:21:32|61574.84
04:21:33|61574.81
04:21:34|61577.55
04:21:35|61578.12
04:21:36|61577.33
04:21:37|61575.78
04:21:38|61575.39
04:21:39|61573.71
04:21:40|61575.29
04:21:41|61575.43
04:21:42|61568.28
04:21:43|61573.58
04:21:44|61578.1
04:21:45|61578.11
04:21:46|61580.3
04:21:47|61585.36
04:21:48|61585.37
04:21:49|61585.4
04:21:50|61568.28
04:21:51|61568.29
04:21:52|61575.07
04:21:53|61571.84
04:21:54|61572.38
04:21:55|61572.37
04:21:56|61572.38
04:21:58|61571.86
04:21:58|61567.77
04:22:00|61572.36
04:22:01|61572.37
04:22:01|61572.37
04:22:03|61566.28
04:22:04|61570.62
04:22:04|61570.63
04:22:05|61571.83
04:22:07|61571.84
04:22:07|61571.83
04:22:08|61571.83
04:22:09|61568.74
04:22:10|61564.14
04:22:11|61567.79
04:22:13|61570.57
04:22:13|61570.57
04:22:15|61570.61
04:22:16|61570.62
04:22:18|61570.61
04:22:19|61569.67
04:22:20|61568.79
04:22:21|61569.84
04:22:22|61569.84
04:22:23|61569.85
04:22:24|61569.85
04:22:25|61569.85
04:22:26|61569.84
04:22:27|61569.85
04:22:28|61569.85
04:22:29|61570.61
04:22:30|61570.6
04:22:31|61570.61
04:22:32|61570.61
04:22:33|61566.61
04:22:34|61556.91
04:22:35|61551.56
04:22:36|61551.56
04:22:37|61551.59
04:22:38|61553.51
04:22:39|61553.5
04:22:40|61553.51
04:22:41|61546.36
04:22:42|61546.37
04:22:43|61552.3
04:22:44|61552.3
04:22:45|61552.3
04:22:46|61555.32
04:22:47|61555.32
04:22:48|61555.27
04:22:49|61555.26
04:22:50|61555.27
04:22:51|61568.06
04:22:52|61570.6
04:22:53|61570.59
04:22:54|61570.6
04:22:55|61570.6
04:22:56|61576.
04:22:57|61576.
04:22:58|61575.99
04:22:59|61570.6
04:23:00|61570.61
04:23:01|61570.61
04:23:02|61567.5
04:23:03|61567.5
04:23:04|61567.49
04:23:05|61567.53
04:23:06|61572.65
04:23:07|61570.63
04:23:08|61570.33
04:23:09|61570.54
04:23:10|61570.53
04:23:12|61570.59
04:23:12|61568.2
04:23:14|61571.54
04:23:15|61574.25
04:23:17|61570.6
04:23:18|61570.6
04:23:19|61570.58
04:23:20|61567.72
04:23:21|61567.72
04:23:22|61567.72
04:23:23|61567.73
04:23:24|61567.73
04:23:25|61567.73
04:23:27|61567.73
04:23:27|61567.72
04:23:28|61567.72
04:23:29|61567.72
04:23:31|61567.73
04:23:31|61570.57
04:23:34|61570.56
04:23:34|61570.56
04:23:35|61570.56
04:23:36|61570.57
04:23:37|61570.57
04:23:39|61570.56
04:23:39|61570.57
04:23:40|61570.56
04:23:41|61570.56
04:23:42|61568.09
04:23:43|61568.53
04:23:44|61570.59
04:23:45|61570.58
04:23:46|61570.59
04:23:47|61570.6
04:23:48|61570.61
04:23:49|61570.61
04:23:50|61570.6
04:23:51|61570.61
04:23:53|61570.6
04:23:55|61570.6
04:23:55|61570.6
04:23:56|61570.57
04:23:57|61570.57
04:23:58|61568.02
04:24:00|61568.03
04:24:01|61553.89
04:24:02|61553.89
04:24:03|61544.28
04:24:04|61544.27
04:24:05|61544.27
04:24:06|61544.28
04:24:07|61544.28
04:24:08|61549.01
04:24:09|61552.8
04:24:10|61549.32
04:24:11|61550.33
04:24:12|61545.34
04:24:13|61549.37
04:24:14|61549.39
04:24:15|61549.38
04:24:16|61549.37
04:24:18|61549.37
04:24:19|61549.36
04:24:20|61549.34
04:24:21|61547.01
04:24:23|61547.02
04:24:24|61549.36
04:24:25|61549.37
04:24:26|61552.79
04:24:27|61555.89
04:24:28|61549.74
04:24:29|61547.38
04:24:31|61550.44
04:24:31|61553.02
04:24:32|61551.53
04:24:35|61548.45
04:24:35|61548.44
04:24:36|61548.44
04:24:37|61548.44
04:24:38|61548.44
04:24:39|61548.44
04:24:40|61548.44
04:24:42|61551.52
04:24:42|61551.52
04:24:43|61551.53
04:24:44|61551.53
04:24:45|61551.52
04:24:46|61551.52
04:24:47|61549.44
04:24:48|61547.37
04:24:49|61549.43
04:24:50|61553.01
04:24:51|61559.5
04:24:52|61559.5
04:24:53|61559.5
04:24:54|61559.5
04:24:55|61559.49
04:24:56|61559.5
04:24:57|61559.49
04:24:58|61559.5
04:24:59|61559.5
04:25:00|61568.02
04:25:01|61577.02
04:25:03|61577.39
04:25:03|61577.4
04:25:04|61577.4
04:25:05|61577.39
04:25:06|61571.46
04:25:08|61571.46
04:25:09|61559.5
04:25:09|61555.83
04:25:10|61555.84
04:25:11|61555.84
04:25:13|61557.
04:25:14|61557.
04:25:15|61557.
04:25:16|61557.99
04:25:17|61563.83
04:25:19|61560.77
04:25:20|61560.77
04:25:22|61566.46
04:25:23|61561.03
04:25:24|61562.38
04:25:25|61563.76
04:25:26|61560.11
04:25:27|61563.79
04:25:28|61565.57
04:25:28|61565.57
04:25:31|61561.67
04:25:32|61565.25
04:25:33|61565.56
04:25:34|61565.56
04:25:35|61565.55
04:25:36|61565.56
04:25:38|61565.56
04:25:39|61565.55
04:25:40|61565.56
04:25:41|61565.55
04:25:41|61565.19
04:25:43|61565.19
04:25:44|61563.78
04:25:45|61563.79
04:25:46|61563.79
04:25:47|61562.49
04:25:48|61561.66
04:25:49|61561.13
04:25:51|61561.13
04:25:51|61561.13
04:25:52|61561.13
04:25:53|61561.14
04:25:54|61562.48
04:25:55|61560.74
04:25:56|61560.75
04:25:57|61560.75
04:25:58|61560.75
04:25:59|61560.75
04:26:00|61566.08
04:26:01|61563.81
04:26:02|61561.74
04:26:03|61564.81
04:26:04|61564.81
04:26:06|61564.81
04:26:07|61564.82
04:26:08|61564.81
04:26:09|61564.81
04:26:10|61564.81
04:26:11|61564.81
04:26:12|61563.55
04:26:13|61563.55
04:26:14|61563.55
04:26:14|61563.56
04:26:15|61562.16
04:26:18|61560.74
04:26:19|61561.61
04:26:20|61561.61
04:26:22|61560.75
04:26:23|61560.74
04:26:24|61560.75
04:26:26|61560.74
04:26:26|61560.75
04:26:28|61560.75
04:26:29|61560.75
04:26:30|61560.75
04:26:31|61560.75
04:26:32|61560.74
04:26:33|61560.75
04:26:34|61560.74
04:26:35|61546.9
04:26:37|61544.29
04:26:38|61543.11
04:26:39|61544.15
04:26:40|61544.15
04:26:41|61542.63
04:26:41|61540.01
04:26:43|61533.1
04:26:43|61538.98
04:26:45|61538.98
04:26:46|61538.97
04:26:46|61537.03
04:26:48|61538.98
04:26:49|61537.03
04:26:50|61537.03
04:26:51|61537.03
04:26:52|61537.03
04:26:53|61537.03
04:26:54|61537.03
04:26:55|61537.03
04:26:57|61537.03
04:26:58|61537.03
04:26:58|61538.96
04:26:59|61538.97
04:27:00|61538.97
04:27:02|61551.92
04:27:03|61551.91
04:27:04|61548.75
04:27:05|61548.76
04:27:05|61548.76
04:27:07|61549.3
04:27:08|61549.3
04:27:10|61548.76
04:27:10|61545.83
04:27:11|61545.83
04:27:12|61549.26
04:27:13|61542.06
04:27:14|61538.98
04:27:15|61538.98
04:27:16|61538.96
04:27:17|61537.02
04:27:18|61537.02
04:27:20|61537.03
04:27:22|61540.59
04:27:24|61540.59
04:27:24|61537.03
04:27:25|61537.02
04:27:26|61537.03
04:27:27|61537.03
04:27:28|61537.02
04:27:29|61537.02
04:27:30|61537.03
04:27:31|61540.71
04:27:33|61540.7
04:27:35|61540.7
04:27:35|61540.7
04:27:36|61540.71
04:27:37|61540.7
04:27:39|61540.7
04:27:39|61540.68
04:27:40|61540.54
04:27:41|61540.02
04:27:43|61540.01
04:27:44|61540.
04:27:45|61540.
04:27:46|61540.01
04:27:47|61540.01
04:27:48|61540.
04:27:49|61540.
04:27:50|61540.
04:27:51|61540.01
04:27:52|61540.
04:27:53|61540.01
04:27:54|61540.
04:27:55|61540.
04:27:57|61540.55
04:27:58|61540.71
04:27:59|61553.01
04:28:00|61547.7
04:28:01|61553.01
04:28:02|61555.39
04:28:03|61555.39
04:28:05|61555.4
04:28:05|61555.4
04:28:07|61555.4
04:28:08|61555.43
04:28:09|61555.43
04:28:10|61555.43
04:28:11|61547.71
04:28:12|61547.72
04:28:13|61546.71
04:28:15|61544.42
04:28:15|61543.1
04:28:16|61544.45
04:28:18|61544.87
04:28:18|61544.86
04:28:19|61544.87
04:28:22|61544.86
04:28:23|61544.86
04:28:24|61544.86
04:28:26|61542.85
04:28:26|61544.87
04:28:28|61546.68
04:28:28|61544.87
04:28:31|61542.93
04:28:31|61542.92
04:28:32|61542.94
04:28:33|61542.97
04:28:34|61542.98
04:28:36|61544.74
04:28:37|61542.93
04:28:38|61542.93
04:28:39|61541.65
04:28:41|61541.66
04:28:42|61541.66
04:28:42|61541.65
04:28:43|61541.65
04:28:44|61541.66
04:28:45|61544.15
04:28:47|61546.09
04:28:48|61546.13
04:28:49|61547.71
04:28:50|61547.7
04:28:50|61547.71
04:28:52|61547.7
04:28:53|61548.4
04:28:54|61545.89
04:28:55|61545.41
04:28:56|61545.4
04:28:57|61545.4
04:28:58|61545.39
04:28:59|61540.01
04:29:00|61540.01
04:29:01|61540.01
04:29:02|61540.
04:29:03|61537.9
04:29:04|61533.1
04:29:05|61531.52
04:29:06|61533.
04:29:07|61533.62
04:29:08|61534.23
04:29:09|61538.1
04:29:10|61541.32
04:29:11|61542.54
04:29:12|61542.53
04:29:13|61542.54
04:29:15|61542.53
04:29:16|61542.54
04:29:17|61537.4
04:29:18|61535.96
04:29:19|61534.25
04:29:20|61535.9
04:29:21|61542.53
04:29:23|61542.01
04:29:24|61542.
04:29:25|61542.01
04:29:27|61540.42
04:29:27|61542.01
04:29:29|61537.01
04:29:30|61537.02
04:29:31|61534.24
04:29:32|61530.01
04:29:33|61525.02
04:29:34|61525.02
04:29:35|61526.6
04:29:36|61526.6
04:29:37|61526.61
04:29:38|61526.61
04:29:39|61530.
04:29:40|61529.99
04:29:41|61548.88
04:29:42|61554.56
04:29:43|61550.01
04:29:44|61550.02
04:29:45|61550.02
04:29:46|61539.78
04:29:47|61545.73
04:29:48|61545.74
04:29:49|61545.74
04:29:50|61544.49
04:29:51|61548.22
04:29:52|61542.22
04:29:53|61544.99
04:29:54|61544.44
04:29:55|61542.24
04:29:56|61542.24
04:29:57|61542.24
04:29:58|61542.23
04:29:59|61538.01
04:30:00|61548.4
04:30:01|61542.08
04:30:02|61538.05
04:30:03|61538.06
04:30:04|61538.05
04:30:05|61538.05
04:30:06|61538.06
04:30:07|61542.62
04:30:08|61542.62
04:30:09|61545.36
04:30:10|61545.37
04:30:12|61546.66
04:30:12|61550.
04:30:14|61555.24
04:30:15|61555.24
04:30:16|61553.01
04:30:17|61556.84
04:30:18|61553.8
04:30:18|61554.1
04:30:20|61556.83
04:30:20|61560.74
04:30:22|61564.8
04:30:23|61564.82
04:30:25|61564.82
04:30:26|61561.74
04:30:27|61562.76
04:30:29|61562.77
04:30:30|61558.4
04:30:31|61558.4
04:30:32|61564.81
04:30:33|61556.69
04:30:35|61556.7
04:30:36|61558.39
04:30:36|61556.69
04:30:37|61556.68
04:30:39|61547.
04:30:40|61537.58
04:30:41|61537.58
04:30:42|61537.59
04:30:43|61542.98
04:30:44|61542.98
04:30:45|61542.99
04:30:46|61542.98
04:30:47|61542.99
04:30:48|61542.99
04:30:49|61543.07
04:30:50|61541.64
04:30:51|61541.65
04:30:52|61542.99
04:30:53|61542.98
04:30:54|61542.99
04:30:55|61542.98
04:30:56|61542.98
04:30:57|61542.98
04:30:59|61542.99
04:30:59|61542.98
04:31:00|61541.64
04:31:01|61542.96
04:31:02|61542.98
04:31:03|61542.98
04:31:04|61542.98
04:31:05|61542.98
04:31:06|61546.99
04:31:07|61537.59
04:31:08|61542.98
04:31:09|61540.66
04:31:10|61540.66
04:31:11|61535.01
04:31:12|61534.49
04:31:13|61534.49
04:31:14|61534.36
04:31:15|61528.87
04:31:16|61531.97
04:31:17|61525.03
04:31:18|61525.01
04:31:19|61525.
04:31:20|61525.
04:31:21|61529.54
04:31:22|61529.54
04:31:24|61525.01
04:31:26|61525.01
04:31:26|61525.
04:31:27|61525.01
04:31:29|61525.01
04:31:30|61525.
04:31:31|61525.
04:31:31|61525.01
04:31:32|61525.
04:31:33|61525.
04:31:34|61525.
04:31:35|61525.01
04:31:37|61525.
04:31:37|61525.
04:31:39|61525.
04:31:39|61525.01
04:31:42|61525.01
04:31:42|61525.01
04:31:43|61525.
04:31:44|61525.
04:31:45|61525.01
04:31:47|61525.
04:31:48|61525.01
04:31:49|61525.
04:31:50|61525.
04:31:50|61525.
04:31:52|61525.01
04:31:53|61525.
04:31:53|61525.01
04:31:55|61525.01
04:31:56|61525.01
04:31:57|61525.03
04:31:58|61515.27
04:31:59|61513.81
04:32:00|61513.81
04:32:01|61513.8
04:32:02|61510.
04:32:03|61513.61
04:32:04|61510.96
04:32:05|61510.96
04:32:06|61510.97
04:32:07|61511.79
04:32:08|61514.48
04:32:09|61514.51
04:32:10|61515.27
04:32:11|61515.27
04:32:12|61517.13
04:32:14|61517.12
04:32:14|61517.13
04:32:16|61520.3
04:32:17|61517.3
04:32:19|61517.29
04:32:19|61517.29
04:32:20|61517.29
04:32:21|61517.29
04:32:22|61530.99
04:32:23|61528.99
04:32:24|61526.55
04:32:25|61526.55
04:32:26|61522.78
04:32:28|61518.71
04:32:28|61518.71
04:32:29|61518.71
04:32:30|61518.72
04:32:32|61518.71
04:32:33|61521.06
04:32:34|61521.06
04:32:36|61519.65
04:32:37|61519.64
04:32:38|61519.64
04:32:39|61518.72
04:32:41|61518.71
04:32:41|61518.72
04:32:42|61521.32
04:32:43|61520.78
04:32:44|61520.78
04:32:46|61520.78
04:32:46|61520.78
04:32:49|61523.84
04:32:49|61521.06
04:32:50|61521.05
04:32:51|61521.03
04:32:52|61518.72
04:32:53|61517.31
04:32:54|61517.3
04:32:55|61517.31
04:32:56|61517.3
04:32:57|61517.3
04:32:58|61517.3
04:32:59|61517.3
04:33:00|61517.31
04:33:01|61517.3
04:33:02|61517.3
04:33:03|61517.31
04:33:04|61517.3
04:33:05|61517.3
04:33:06|61520.86
04:33:07|61518.63
04:33:08|61505.74
04:33:09|61505.75
04:33:10|61505.75
04:33:11|61508.84
04:33:12|61508.83
04:33:13|61508.83
04:33:14|61508.83
04:33:15|61500.
04:33:16|61500.01
04:33:17|61500.01
04:33:18|61500.
04:33:19|61500.
04:33:20|61500.01
04:33:21|61500.01
04:33:22|61488.65
04:33:23|61485.79
04:33:24|61477.18
04:33:26|61473.55
04:33:28|61479.22
04:33:28|61490.
04:33:30|61493.75
04:33:32|61493.75
04:33:33|61493.75
04:33:34|61488.93
04:33:35|61488.93
04:33:35|61494.46
04:33:36|61490.69
04:33:38|61490.71
04:33:39|61492.6
04:33:40|61492.6
04:33:41|61490.76
04:33:42|61490.75
04:33:43|61490.71
04:33:44|61490.71
04:33:45|61490.71
04:33:46|61490.01
04:33:47|61488.94
04:33:48|61486.94
04:33:49|61483.03
04:33:50|61488.4
04:33:51|61493.36
04:33:53|61496.25
04:33:54|61491.04
04:33:54|61489.69
04:33:56|61490.8
04:33:57|61493.72
04:33:57|61494.
04:33:59|61494.
04:33:59|61493.99
04:34:01|61494.
04:34:02|61493.13
04:34:02|61493.13
04:34:04|61493.12
04:34:04|61485.51
04:34:06|61485.52
04:34:06|61485.52
04:34:07|61485.52
04:34:08|61485.5
04:34:09|61483.81
04:34:10|61481.52
04:34:12|61478.43
04:34:12|61481.8
04:34:14|61480.55
04:34:15|61467.01
04:34:16|61471.48
04:34:16|61461.6
04:34:17|61459.91
04:34:18|61462.08
04:34:19|61462.08
04:34:20|61462.07
04:34:21|61462.07
04:34:22|61463.13
04:34:23|61464.58
04:34:24|61465.83
04:34:26|61465.83
04:34:28|61465.83
04:34:29|61464.6
04:34:29|61462.94
04:34:30|61462.95
04:34:31|61465.82
04:34:32|61465.81
04:34:33|61459.16
04:34:35|61459.15
04:34:36|61462.
04:34:37|61463.85
04:34:38|61464.11
04:34:39|61463.85
04:34:40|61463.85
04:34:41|61465.62
04:34:42|61467.01
04:34:44|61469.3
04:34:44|61469.29
04:34:45|61469.29
04:34:46|61469.29
04:34:47|61473.51
04:34:48|61473.99
04:34:50|61475.
04:34:51|61475.
04:34:52|61474.99
04:34:52|61474.99
04:34:54|61468.09
04:34:55|61469.79
04:34:56|61471.
04:34:57|61470.99
04:34:58|61470.99
04:34:59|61470.99
04:35:00|61471.
04:35:01|61471.
04:35:02|61471.02
04:35:03|61471.02
04:35:05|61471.05
04:35:06|61460.
04:35:06|61460.
04:35:08|61460.
04:35:09|61459.99
04:35:09|61460.
04:35:11|61460.
04:35:12|61459.99
04:35:13|61459.99
04:35:14|61460.
04:35:14|61460.
04:35:16|61460.
04:35:17|61460.
04:35:18|61459.99
04:35:19|61459.99
04:35:20|61459.99
04:35:21|61460.
04:35:22|61460.
04:35:23|61459.99
04:35:23|61460.
04:35:25|61474.98
04:35:26|61474.98
04:35:26|61474.98
04:35:28|61474.98
04:35:30|61474.98
04:35:31|61478.22
04:35:32|61475.
04:35:33|61477.16
04:35:35|61490.68
04:35:35|61493.99
04:35:36|61494.9
04:35:38|61494.89
04:35:39|61489.02
04:35:41|61489.01
04:35:42|61496.86
04:35:43|61496.86
04:35:44|61496.86
04:35:45|61496.86
04:35:46|61496.85
04:35:47|61493.44
04:35:48|61489.05
04:35:49|61401.44
04:35:51|61427.04
04:35:51|61455.18
04:35:52|61470.16
04:35:53|61474.91
04:35:54|61474.91
04:35:55|61481.36
04:35:56|61481.36
04:35:58|61481.36
04:35:59|61481.81
04:36:00|61481.81
04:36:01|61494.04
04:36:02|61500.
04:36:03|61500.01
04:36:04|61511.05
04:36:04|61517.31
04:36:06|61521.01
04:36:06|61521.02
04:36:08|61536.76
04:36:08|61541.65
04:36:10|61549.88
04:36:11|61557.32
04:36:12|61563.28
04:36:12|61577.4
04:36:13|61577.39
04:36:14|61588.38
04:36:16|61589.25
04:36:16|61599.99
04:36:17|61593.98
04:36:19|61594.2
04:36:20|61594.2
04:36:21|61594.2
04:36:21|61594.2
04:36:23|61596.08
04:36:24|61596.09
04:36:25|61590.62
04:36:26|61596.94
04:36:27|61613.57
04:36:27|61616.45
04:36:30|61618.32
04:36:31|61605.71
04:36:33|61605.67
04:36:33|61608.9
04:36:34|61609.19
04:36:36|61599.6
04:36:37|61609.92
04:36:38|61605.9
04:36:39|61616.44
04:36:40|61616.46
04:36:40|61616.45
04:36:41|61610.49
04:36:42|61610.44
04:36:43|61606.06
04:36:45|61607.94
04:36:46|61606.07
04:36:47|61606.07
04:36:48|61606.07
04:36:49|61606.06
04:36:50|61606.06
04:36:51|61606.07
04:36:52|61607.91
04:36:53|61607.9
04:36:54|61609.16
04:36:55|61609.18
04:36:56|61609.18
04:36:57|61616.02
04:36:59|61616.02
04:36:59|61616.02
04:37:01|61616.01
04:37:01|61616.45
04:37:03|61615.
04:37:04|61615.
04:37:05|61615.
04:37:06|61615.01
04:37:07|61617.03
04:37:08|61617.02
04:37:09|61615.
04:37:10|61609.19
04:37:12|61609.18
04:37:12|61609.23
04:37:13|61609.22
04:37:14|61609.22
04:37:15|61609.23
04:37:17|61609.22
04:37:18|61609.22
04:37:19|61609.22
04:37:19|61597.09
04:37:20|61578.33
04:37:21|61578.34
04:37:22|61578.34
04:37:23|61578.33
04:37:24|61569.44
04:37:25|61568.94
04:37:26|61568.95
04:37:27|61568.94
04:37:28|61560.67
04:37:30|61560.67
04:37:31|61560.68
04:37:32|61576.15
04:37:34|61576.15
04:37:35|61567.39
04:37:37|61560.69
04:37:38|61559.06
04:37:39|61560.69
04:37:40|61560.69
04:37:41|61560.7
04:37:42|61560.71
04:37:43|61560.71
04:37:44|61567.4
04:37:45|61567.4
04:37:46|61563.37
04:37:47|61567.37
04:37:48|61561.53
04:37:49|61564.62
04:37:50|61561.31
04:37:51|61561.3
04:37:52|61567.35
04:37:53|61561.54
04:37:54|61560.01
04:37:55|61560.
04:37:56|61549.92
04:37:57|61545.93
04:37:58|61545.92
04:37:59|61545.93
04:38:00|61545.92
04:38:01|61549.64
04:38:02|61551.75
04:38:03|61554.17
04:38:04|61548.15
04:38:05|61553.9
04:38:06|61552.27
04:38:07|61552.28
04:38:08|61556.23
04:38:09|61556.22
04:38:10|61532.33
04:38:11|61527.63
04:38:12|61527.62
04:38:13|61527.75
04:38:14|61527.76
04:38:15|61528.84
04:38:16|61527.8
04:38:17|61521.03
04:38:19|61521.05
04:38:19|61521.04
04:38:21|61521.04
04:38:21|61521.05
04:38:23|61526.
04:38:24|61526.09
04:38:24|61526.09
04:38:26|61526.1
04:38:26|61526.44
04:38:28|61526.44
04:38:28|61526.43
04:38:30|61527.62
04:38:32|61524.81
04:38:33|61524.81
04:38:35|61524.81
04:38:36|61524.82
04:38:38|61523.07
04:38:39|61523.84
04:38:40|61521.81
04:38:41|61523.77
04:38:42|61517.89
04:38:43|61508.98
04:38:44|61508.97
04:38:45|61508.97
04:38:47|61514.77
04:38:47|61516.92
04:38:48|61516.92
04:38:49|61516.92
04:38:50|61516.44
04:38:51|61516.44
04:38:53|61515.67
04:38:54|61515.66
04:38:54|61515.66
04:38:55|61515.66
04:38:56|61515.66
04:38:57|61516.5
04:38:58|61508.98
04:38:59|61508.98
04:39:00|61504.69
04:39:01|61514.41
04:39:02|61512.84
04:39:03|61512.84
04:39:05|61512.84
04:39:06|61507.67
04:39:06|61507.67
04:39:07|61507.66
04:39:08|61507.66
04:39:10|61507.67
04:39:10|61515.12
04:39:11|61515.13
04:39:12|61515.12
04:39:14|61515.12
04:39:14|61515.12
04:39:15|61515.13
04:39:16|61515.67
04:39:17|61516.49
04:39:18|61514.32
04:39:20|61514.31
04:39:20|61510.91
04:39:21|61510.91
04:39:22|61508.03
04:39:24|61508.03
04:39:24|61537.48
04:39:25|61541.79
04:39:27|61541.79
04:39:27|61541.78
04:39:28|61549.69
04:39:29|61552.41
04:39:30|61560.
04:39:32|61560.
04:39:34|61559.99
04:39:35|61542.81
04:39:35|61533.1
04:39:36|61527.61
04:39:37|61514.31
04:39:38|61514.28
04:39:39|61512.06
04:39:41|61486.85
04:39:42|61501.04
04:39:44|61481.38
04:39:44|61486.35
04:39:45|61482.43
04:39:46|61477.13
04:39:47|61484.54
04:39:48|61501.26
04:39:49|61500.25
04:39:50|61500.76
04:39:51|61502.62
04:39:52|61502.61
04:39:53|61507.05
04:39:55|61512.05
04:39:55|61512.04
04:39:56|61519.01
04:39:58|61512.05
04:39:58|61503.91
04:39:59|61503.91
04:40:00|61503.91
04:40:01|61513.51
04:40:03|61507.44
04:40:03|61510.32
04:40:05|61510.31
04:40:06|61509.94
04:40:06|61513.03
04:40:08|61513.02
04:40:08|61513.02
04:40:09|61508.61
04:40:11|61511.52
04:40:11|61513.01
04:40:13|61503.97
04:40:13|61500.76
04:40:15|61500.77
04:40:16|61500.77
04:40:16|61502.22
04:40:18|61513.02
04:40:19|61518.98
04:40:19|61518.99
04:40:20|61519.01
04:40:21|61510.33
04:40:23|61510.33
04:40:23|61510.33
04:40:24|61510.32
04:40:25|61510.33
04:40:26|61507.07
04:40:28|61500.92
04:40:28|61507.09
04:40:29|61507.1
04:40:30|61508.01
04:40:32|61505.66
04:40:32|61496.51
04:40:34|61504.7
04:40:36|61505.64
04:40:37|61508.02
04:40:38|61511.83
04:40:39|61509.59
04:40:40|61505.68
04:40:41|61507.1
04:40:43|61507.09
04:40:43|61504.71
04:40:45|61504.71
04:40:46|61509.99
04:40:47|61519.01
04:40:48|61523.55
04:40:49|61529.8
04:40:50|61530.65
04:40:51|61530.65
04:40:52|61530.57
04:40:53|61525.28
04:40:53|61522.15
04:40:55|61519.34
04:40:55|61520.57
04:40:56|61520.57
04:40:58|61527.84
04:40:59|61526.14
04:41:00|61526.1
04:41:01|61524.94
04:41:02|61526.15
04:41:02|61526.16
04:41:04|61526.15
04:41:05|61529.99
04:41:06|61531.11
04:41:07|61532.92
04:41:08|61530.67
04:41:09|61516.51
04:41:10|61519.02
04:41:10|61520.04
04:41:12|61524.
04:41:12|61521.55
04:41:14|61523.99
04:41:15|61524.95
04:41:16|61534.18
04:41:17|61542.81
04:41:18|61548.29
04:41:19|61548.3
04:41:20|61541.79
04:41:21|61524.98
04:41:22|61515.58
04:41:23|61522.47
04:41:23|61522.47
04:41:25|61522.47
04:41:25|61524.57
04:41:27|61527.25
04:41:27|61529.92
04:41:29|61524.12
04:41:30|61521.63
04:41:31|61520.95
04:41:32|61520.95
04:41:33|61515.02
04:41:35|61515.02
04:41:37|61511.57
04:41:38|61499.06
04:41:39|61499.05
04:41:40|61499.06
04:41:42|61503.93
04:41:42|61514.2
04:41:44|61509.02
04:41:44|61506.94
04:41:46|61506.93
04:41:47|61506.93
04:41:47|61506.93
04:41:49|61506.93
04:41:49|61506.94
04:41:50|61505.88
04:41:52|61505.88
04:41:53|61505.89
04:41:54|61505.88
04:41:55|61505.89
04:41:56|61505.89
04:41:57|61499.98
04:41:58|61495.99
04:41:59|61482.65
04:42:00|61490.
04:42:01|61506.04
04:42:02|61514.31
04:42:03|61519.02
04:42:04|61521.02
04:42:05|61521.01
04:42:06|61521.2
04:42:07|61522.68
04:42:08|61522.67
04:42:09|61522.68
04:42:10|61522.68
04:42:11|61530.65
04:42:12|61542.19
04:42:13|61534.26
04:42:14|61537.26
04:42:15|61537.26
04:42:16|61537.27
04:42:17|61535.16
04:42:18|61535.14
04:42:19|61535.14
04:42:20|61535.14
04:42:21|61535.14
04:42:22|61530.35
04:42:23|61522.67
04:42:24|61515.16
04:42:25|61522.67
04:42:26|61529.61
04:42:27|61530.36
04:42:28|61530.36
04:42:29|61530.34
04:42:30|61530.34
04:42:31|61522.67
04:42:32|61521.03
04:42:33|61521.02
04:42:34|61521.02
04:42:36|61515.17
04:42:38|61520.
04:42:38|61520.
04:42:39|61519.99
04:42:41|61514.3
04:42:41|61518.93
04:42:43|61513.67
04:42:44|61508.01
04:42:45|61504.95
04:42:46|61500.99
04:42:47|61500.99
04:42:49|61500.99
04:42:49|61500.99
04:42:51|61505.88
04:42:51|61505.28
04:42:53|61507.83
04:42:54|61509.44
04:42:55|61505.24
04:42:56|61501.04
04:42:57|61501.04
04:42:58|61502.66
04:42:59|61502.66
04:42:59|61502.7
04:43:01|61514.31
04:43:01|61514.3
04:43:03|61510.58
04:43:04|61514.31
04:43:04|61512.04
04:43:05|61512.04
04:43:07|61514.3
04:43:07|61514.31
04:43:08|61508.95
04:43:09|61506.35
04:43:10|61508.9
04:43:11|61508.9
04:43:13|61508.81
04:43:13|61501.02
04:43:15|61504.1
04:43:15|61504.11
04:43:16|61502.01
04:43:17|61502.02
04:43:19|61505.25
04:43:20|61501.03
04:43:21|61504.87
04:43:21|61504.87
04:43:22|61504.87
04:43:24|61503.87
04:43:25|61505.25
04:43:26|61503.99
04:43:28|61505.19
04:43:28|61504.67
04:43:29|61504.67
04:43:31|61502.18
04:43:31|61502.17
04:43:32|61502.18
04:43:33|61506.99
04:43:34|61503.86
04:43:36|61503.86
04:43:37|61490.
04:43:38|61490.01
04:43:39|61490.01
04:43:41|61487.17
04:43:41|61486.65
04:43:43|61486.01
04:43:44|61486.02
04:43:45|61486.02
04:43:46|61489.41
04:43:47|61489.41
04:43:49|61489.41
04:43:49|61489.4
04:43:51|61488.01
04:43:51|61488.
04:43:52|61482.45
04:43:54|61482.67
04:43:55|61482.67
04:43:56|61480.
04:43:57|61477.02
04:43:58|61477.02
04:43:59|61477.01
04:44:00|61477.01
04:44:01|61477.02
04:44:03|61481.23
04:44:03|61494.81
04:44:04|61490.01
04:44:05|61494.85
04:44:06|61494.85
04:44:07|61503.43
04:44:09|61503.44
04:44:10|61504.87
04:44:11|61505.01
04:44:12|61495.71
04:44:12|61498.57
04:44:14|61494.81
04:44:14|61497.47
04:44:15|61497.47
04:44:17|61503.
04:44:18|61505.
04:44:18|61505.01
04:44:19|61500.02
04:44:20|61500.03
04:44:21|61500.
04:44:22|61498.92
04:44:24|61498.93
04:44:24|61498.93
04:44:26|61497.47
04:44:27|61501.61
04:44:28|61499.99
04:44:29|61499.99
04:44:30|61503.73
04:44:31|61503.73
04:44:32|61505.
04:44:33|61507.9
04:44:35|61508.79
04:44:35|61506.89
04:44:37|61507.89
04:44:39|61505.44
04:44:40|61505.39
04:44:41|61505.4
04:44:42|61505.4
04:44:43|61505.39
04:44:44|61505.39
04:44:45|61505.4
04:44:47|61507.42
04:44:48|61508.15
04:44:48|61508.15
04:44:49|61505.41
04:44:50|61505.4
04:44:52|61500.01
04:44:52|61500.46
04:44:53|61500.45
04:44:55|61500.46
04:44:55|61500.46
04:44:57|61507.65
04:44:58|61507.61
04:44:58|61508.75
04:45:00|61508.76
04:45:00|61508.76
04:45:01|61512.01
04:45:02|61519.99
04:45:04|61509.78
04:45:04|61509.69
04:45:05|61509.69
04:45:07|61514.29
04:45:07|61519.99
04:45:08|61519.99
04:45:09|61517.34
04:45:10|61507.64
04:45:11|61509.59
04:45:12|61512.56
04:45:13|61512.56
04:45:14|61507.65
04:45:15|61503.76
04:45:16|61503.76
04:45:17|61498.92
04:45:18|61481.29
04:45:20|61481.27
04:45:20|61481.27
04:45:21|61481.27
04:45:22|61481.29
04:45:24|61478.35
04:45:25|61478.34
04:45:25|61478.34
04:45:26|61478.34
04:45:28|61483.99
04:45:29|61478.75
04:45:29|61478.75
04:45:31|61478.08
04:45:32|61478.08
04:45:32|61477.08
04:45:33|61477.09
04:45:34|61478.08
04:45:35|61478.08
04:45:36|61478.08
04:45:38|61478.04
04:45:40|61478.03
04:45:42|61475.
04:45:42|61475.
04:45:44|61475.
04:45:45|61475.
04:45:46|61475.
04:45:47|61460.62
04:45:48|61450.53
04:45:49|61450.52
04:45:50|61447.11
04:45:51|61445.08
04:45:53|61440.6
04:45:54|61450.52
04:45:55|61445.11
04:45:56|61435.34
04:45:56|61420.01
04:45:59|61420.01
04:46:00|61419.88
04:46:00|61411.27
04:46:01|61418.44
04:46:02|61422.61
04:46:03|61420.75
04:46:05|61423.35
04:46:06|61423.35
04:46:07|61423.34
04:46:07|61423.35
04:46:09|61423.35
04:46:09|61420.01
04:46:11|61437.41
04:46:11|61440.05
04:46:12|61440.
04:46:14|61442.98
04:46:15|61431.59
04:46:16|61431.59
04:46:17|61431.58
04:46:18|61434.97
04:46:19|61431.89
04:46:20|61428.4
04:46:21|61429.98
04:46:22|61429.97
04:46:23|61423.74
04:46:24|61427.81
04:46:25|61427.81
04:46:26|61428.98
04:46:27|61423.74
04:46:29|61428.98
04:46:29|61435.3
04:46:30|61435.31
04:46:31|61435.32
04:46:32|61428.27
04:46:33|61428.45
04:46:34|61428.44
04:46:35|61439.51
04:46:37|61434.
04:46:38|61422.49
04:46:40|61417.96
04:46:40|61411.2
04:46:42|61414.66
04:46:43|61411.19
04:46:45|61408.2
04:46:46|61409.12
04:46:47|61404.62
04:46:49|61404.
04:46:50|61403.61
04:46:51|61404.
04:46:53|61400.27
04:46:54|61400.27
04:46:54|61411.12
04:46:56|61411.11
04:46:56|61403.35
04:46:57|61410.6
04:46:59|61410.6
04:46:59|61416.86
04:47:00|61415.14
04:47:03|61428.55
04:47:03|61421.43
04:47:04|61416.02
04:47:06|61407.08
04:47:07|61413.62
04:47:08|61414.83
04:47:09|61414.84
04:47:10|61419.54
04:47:10|61419.54
04:47:12|61419.54
04:47:13|61422.92
04:47:14|61415.25
04:47:15|61420.
04:47:16|61429.68
04:47:17|61433.09
04:47:18|61420.03
04:47:19|61420.03
04:47:19|61420.02
04:47:21|61424.1
04:47:22|61424.11
04:47:22|61424.8
04:47:24|61424.81
04:47:25|61426.3
04:47:26|61426.28
04:47:27|61426.29
04:47:28|61417.66
04:47:29|61426.29
04:47:30|61426.95
04:47:31|61426.96
04:47:32|61426.98
04:47:33|61435.29
04:47:34|61435.29
04:47:35|61431.45
04:47:35|61431.45
04:47:37|61431.47
04:47:38|61434.95
04:47:39|61431.58
04:47:41|61431.59
04:47:42|61428.21
04:47:44|61425.34
04:47:44|61425.34
04:47:46|61425.34
04:47:47|61425.33
04:47:48|61429.75
04:47:49|61431.08
04:47:50|61432.97
04:47:51|61432.97
04:47:51|61428.6
04:47:53|61426.43
04:47:54|61425.33
04:47:54|61425.33
04:47:55|61425.32
04:47:57|61428.6
04:47:59|61428.6
04:47:59|61429.86
04:48:00|61443.9
04:48:01|61443.65
04:48:02|61458.11
04:48:03|61443.93
04:48:04|61453.46
04:48:05|61453.46
04:48:06|61453.46
04:48:07|61453.47
04:48:09|61453.23
04:48:09|61453.23
04:48:10|61453.24
04:48:11|61453.25
04:48:12|61453.25
04:48:13|61440.55
04:48:14|61428.61
04:48:15|61428.61
04:48:16|61428.57
04:48:17|61425.33
04:48:19|61425.33
04:48:19|61425.33
04:48:20|61425.34
04:48:21|61429.53
04:48:22|61429.15
04:48:24|61432.61
04:48:25|61429.74
04:48:26|61429.71
04:48:27|61432.61
04:48:27|61432.62
04:48:29|61432.61
04:48:30|61433.81
04:48:31|61433.81
04:48:32|61439.32
04:48:33|61438.05
04:48:34|61441.7
04:48:34|61447.99
04:48:36|61448.
04:48:38|61457.17
04:48:38|61463.21
04:48:40|61463.29
04:48:41|61473.54
04:48:42|61467.27
04:48:44|61484.02
04:48:46|61466.45
04:48:47|61466.44
04:48:48|61489.99
04:48:49|61491.2
04:48:50|61491.19
04:48:51|61491.19
04:48:52|61491.2
04:48:53|61491.2
04:48:54|61491.19
04:48:56|61491.19
04:48:57|61492.03
04:48:58|61492.03
04:48:59|61492.03
04:49:00|61492.03
04:49:01|61492.02
04:49:02|61492.03
04:49:03|61488.48
04:49:04|61478.73
04:49:04|61476.46
04:49:06|61484.2
04:49:06|61491.13
04:49:08|61491.18
04:49:09|61491.17
04:49:10|61489.83
04:49:11|61491.15
04:49:12|61491.18
04:49:13|61491.18
04:49:13|61491.19
04:49:15|61491.18
04:49:16|61491.16
04:49:17|61491.16
04:49:17|61491.15
04:49:19|61492.01
04:49:20|61492.01
04:49:21|61492.02
04:49:22|61492.01
04:49:23|61492.02
04:49:24|61492.01
04:49:25|61499.99
04:49:26|61503.74
04:49:27|61504.37
04:49:28|61504.36
04:49:29|61503.74
04:49:30|61497.22
04:49:31|61497.22
04:49:32|61498.75
04:49:33|61500.73
04:49:34|61500.72
04:49:35|61500.72
04:49:36|61500.72
04:49:37|61500.74
04:49:38|61512.99
04:49:39|61517.33
04:49:40|61517.33
04:49:42|61517.33
04:49:43|61506.37
04:49:45|61508.91
04:49:45|61508.91
04:49:46|61508.91
04:49:48|61514.37
04:49:49|61514.38
04:49:50|61514.38
04:49:51|61510.03
04:49:52|61510.04
04:49:53|61510.04
04:49:54|61510.02
04:49:56|61510.01
04:49:57|61510.02
04:49:57|61510.03
04:49:58|61510.03
04:49:59|61515.56
04:50:01|61510.03
04:50:02|61510.02
04:50:02|61510.38
04:50:03|61510.39
04:50:05|61511.97
04:50:06|61511.97
04:50:06|61515.39
04:50:07|61518.09
04:50:08|61519.96
04:50:10|61519.96
04:50:11|61519.95
04:50:12|61519.96
04:50:13|61514.03
04:50:14|61514.04
04:50:15|61514.03
04:50:15|61517.54
04:50:17|61519.95
04:50:18|61517.55
04:50:18|61519.86
04:50:20|61519.86
04:50:21|61519.86
04:50:22|61519.87
04:50:23|61519.99
04:50:24|61518.13
04:50:25|61518.13
04:50:26|61518.13
04:50:27|61518.12
04:50:28|61518.13
04:50:29|61518.12
04:50:30|61518.12
04:50:31|61518.13
04:50:32|61518.12
04:50:33|61523.
04:50:34|61523.
04:50:34|61522.99
04:50:36|61522.99
04:50:37|61523.
04:50:38|61527.51
04:50:38|61529.87
04:50:39|61529.87
04:50:41|61529.87
04:50:42|61529.88
04:50:44|61529.88
04:50:45|61529.88
04:50:47|61529.88
04:50:48|61546.39
04:50:48|61546.39
04:50:50|61549.99
04:50:51|61550.
04:50:52|61555.43
04:50:53|61553.81
04:50:54|61551.36
04:50:55|61555.39
04:50:56|61555.85
04:50:57|61560.86
04:50:58|61561.06
04:50:59|61561.06
04:51:00|61561.06
04:51:01|61563.16
04:51:02|61566.29
04:51:03|61567.71
04:51:04|61555.88
04:51:05|61558.67
04:51:06|61558.67
04:51:07|61559.
04:51:09|61557.52
04:51:11|61566.23
04:51:11|61566.23
04:51:12|61566.38
04:51:13|61569.07
04:51:14|61560.46
04:51:15|61558.55
04:51:16|61558.55
04:51:17|61558.67
04:51:18|61569.85
04:51:19|61567.07
04:51:20|61567.08
04:51:22|61567.06
04:51:23|61570.99
04:51:24|61571.
04:51:25|61571.78
04:51:26|61577.27
04:51:27|61577.28
04:51:28|61582.4
04:51:29|61583.44
04:51:30|61584.47
04:51:31|61586.71
04:51:32|61587.79
04:51:33|61592.99
04:51:34|61586.87
04:51:35|61586.87
04:51:36|61586.87
04:51:37|61586.87
04:51:38|61586.88
04:51:39|61586.88
04:51:40|61583.45
04:51:41|61582.4
04:51:42|61582.41
04:51:43|61585.95
04:51:45|61585.95
04:51:47|61581.96
04:51:48|61585.29
04:51:48|61585.94
04:51:49|61585.89
04:51:51|61585.89
04:51:51|61585.9
04:51:53|61585.93
04:51:53|61585.94
04:51:54|61585.96
04:51:56|61586.42
04:51:57|61590.34
04:51:58|61589.33
04:51:58|61589.32
04:52:00|61589.32
04:52:02|61589.32
04:52:03|61589.3
04:52:03|61586.6
04:52:04|61586.59
04:52:05|61586.59
04:52:06|61586.59
04:52:07|61586.6
04:52:08|61580.
04:52:09|61579.99
04:52:10|61579.99
04:52:11|61579.99
04:52:12|61584.98
04:52:14|61586.59
04:52:14|61578.99
04:52:15|61578.98
04:52:16|61578.98
04:52:17|61578.99
04:52:18|61578.99
04:52:19|61578.98
04:52:20|61577.29
04:52:21|61570.86
04:52:22|61564.79
04:52:23|61570.02
04:52:24|61568.
04:52:25|61560.49
04:52:27|61555.48
04:52:28|61551.21
04:52:28|61550.01
04:52:30|61550.01
04:52:31|61545.54
04:52:32|61541.67
04:52:32|61541.7
04:52:34|61546.95
04:52:35|61541.68
04:52:35|61541.69
04:52:36|61541.69
04:52:38|61546.96
04:52:39|61546.95
04:52:40|61543.34
04:52:41|61543.34
04:52:42|61527.82
04:52:43|61525.99
04:52:43|61527.
04:52:46|61534.3
04:52:47|61528.
04:52:49|61533.85
04:52:49|61533.85
04:52:50|61533.85
04:52:51|61534.29
04:52:52|61540.6
04:52:54|61534.89
04:52:54|61534.89
04:52:55|61534.89
04:52:56|61534.9
04:52:57|61540.6
04:52:58|61537.56
04:52:59|61542.58
04:53:00|61540.68
04:53:01|61540.68
04:53:02|61540.7
04:53:03|61544.19
04:53:04|61544.19
04:53:05|61544.19
04:53:06|61544.2
04:53:07|61536.02
04:53:08|61537.94
04:53:09|61541.
04:53:10|61537.86
04:53:11|61537.87
04:53:12|61546.55
04:53:13|61546.55
04:53:14|61546.55
04:53:15|61546.55
04:53:16|61543.48
04:53:17|61537.86
04:53:18|61543.48
04:53:19|61543.48
04:53:20|61543.47
04:53:21|61543.48
04:53:22|61545.82
04:53:23|61545.81
04:53:24|61545.81
04:53:25|61542.93
04:53:26|61545.78
04:53:27|61545.77
04:53:28|61546.02
04:53:29|61546.02
04:53:30|61548.26
04:53:31|61545.77
04:53:32|61544.51
04:53:33|61544.51
04:53:34|61545.82
04:53:35|61544.91
04:53:36|61544.64
04:53:37|61544.91
04:53:38|61544.91
04:53:39|61544.9
04:53:40|61544.91
04:53:41|61551.64
04:53:42|61551.64
04:53:43|61547.32
04:53:44|61547.32
04:53:46|61546.03
04:53:48|61545.59
04:53:49|61545.58
04:53:50|61545.59
04:53:51|61545.58
04:53:53|61544.2
04:53:54|61548.71
04:53:55|61548.72
04:53:56|61548.72
04:53:57|61551.99
04:53:58|61551.99
04:53:59|61546.63
04:54:01|61546.62
04:54:01|61546.62
04:54:02|61545.21
04:54:03|61545.2
04:54:04|61545.21
04:54:05|61545.21
04:54:06|61545.2
04:54:07|61545.2
04:54:08|61545.21
04:54:09|61545.2
04:54:11|61546.61
04:54:12|61546.61
04:54:14|61545.22
04:54:14|61545.22
04:54:15|61545.21
04:54:16|61545.21
04:54:17|61546.62
04:54:18|61545.2
04:54:19|61545.2
04:54:20|61545.2
04:54:21|61545.21
04:54:22|61545.21
04:54:23|61545.2
04:54:24|61545.21
04:54:25|61545.2
04:54:26|61543.84
04:54:27|61543.84
04:54:28|61543.84
04:54:29|61543.84
04:54:30|61543.84
04:54:31|61543.83
04:54:32|61543.83
04:54:33|61543.84
04:54:34|61543.83
04:54:35|61543.83
04:54:36|61543.87
04:54:37|61545.19
04:54:38|61545.18
04:54:39|61545.18
04:54:40|61545.18
04:54:41|61545.19
04:54:42|61545.19
04:54:43|61546.6
04:54:44|61546.6
04:54:45|61545.2
04:54:47|61545.2
04:54:49|61543.47
04:54:50|61543.47
04:54:52|61543.47
04:54:54|61543.47
04:54:55|61543.48
04:54:56|61543.47
04:54:57|61543.48
04:54:58|61543.48
04:54:59|61543.47
04:54:59|61543.48
04:55:01|61543.47
04:55:03|61543.47
04:55:03|61543.47
04:55:06|61549.99
04:55:06|61556.42
04:55:07|61556.43
04:55:09|61556.43
04:55:09|61556.43
04:55:10|61560.33
04:55:11|61568.93
04:55:12|61573.07
04:55:13|61588.59
04:55:14|61588.59
04:55:15|61588.6
04:55:16|61580.49
04:55:17|61578.97
04:55:18|61578.97
04:55:19|61578.96
04:55:20|61578.93
04:55:21|61588.51
04:55:22|61589.72
04:55:23|61582.88
04:55:24|61582.88
04:55:26|61582.88
04:55:27|61582.87
04:55:28|61582.89
04:55:29|61589.68
04:55:30|61591.34
04:55:30|61594.
04:55:32|61594.
04:55:33|61593.99
04:55:34|61593.99
04:55:35|61592.49
04:55:36|61592.49
04:55:37|61592.5
04:55:38|61589.02
04:55:38|61589.01
04:55:40|61580.49
04:55:41|61580.49
04:55:42|61580.49
04:55:43|61580.5
04:55:43|61580.5
04:55:45|61582.63
04:55:46|61582.62
04:55:46|61582.6
04:55:49|61582.61
04:55:50|61582.61
04:55:51|61580.49
04:55:52|61580.5
04:55:52|61580.
04:55:55|61575.18
04:55:55|61576.74
04:55:56|61575.19
04:55:57|61577.53
04:55:58|61577.54
04:55:59|61580.48
04:56:00|61580.48
04:56:01|61584.35
04:56:03|61586.39
04:56:04|61586.52
04:56:05|61586.53
04:56:06|61586.52
04:56:07|61586.52
04:56:08|61586.52
04:56:09|61586.53
04:56:10|61586.53
04:56:11|61586.53
04:56:12|61586.53
04:56:13|61589.56
04:56:14|61589.56
04:56:15|61586.53
04:56:16|61584.36
04:56:17|61584.27
04:56:18|61582.33
04:56:19|61587.66
04:56:20|61587.65
04:56:21|61587.65
04:56:22|61592.49
04:56:23|61587.61
04:56:24|61587.62
04:56:25|61587.61
04:56:26|61587.61
04:56:27|61586.71
04:56:28|61587.61
04:56:29|61584.79
04:56:30|61582.21
04:56:31|61582.2
04:56:32|61586.69
04:56:33|61586.72
04:56:34|61586.71
04:56:35|61586.71
04:56:36|61586.72
04:56:37|61586.72
04:56:38|61590.57
04:56:39|61588.
04:56:40|61582.21
04:56:42|61587.74
04:56:43|61593.45
04:56:43|61593.46
04:56:44|61593.45
04:56:45|61585.47
04:56:46|61583.91
04:56:47|61583.47
04:56:49|61588.12
04:56:50|61588.13
04:56:52|61588.13
04:56:53|61591.87
04:56:54|61591.86
04:56:55|61591.87
04:56:56|61598.99
04:56:58|61598.99
04:56:58|61599.99
04:57:00|61598.99
04:57:01|61598.81
04:57:02|61598.96
04:57:03|61599.99
04:57:03|61599.99
04:57:05|61599.99
04:57:05|61599.99
04:57:07|61600.
04:57:08|61600.
04:57:09|61600.
04:57:09|61600.
04:57:10|61600.
04:57:11|61599.99
04:57:12|61600.
04:57:13|61600.
04:57:15|61599.99
04:57:15|61600.
04:57:16|61604.27
04:57:17|61611.28
04:57:18|61610.58
04:57:19|61610.59
04:57:20|61610.58
04:57:22|61613.49
04:57:22|61613.49
04:57:24|61613.49
04:57:24|61602.33
04:57:25|61602.33
04:57:26|61602.32
04:57:28|61609.93
04:57:28|61612.76
04:57:31|61609.41
04:57:31|61609.41
04:57:32|61603.18
04:57:34|61588.02
04:57:34|61588.01
04:57:35|61588.02
04:57:36|61588.02
04:57:37|61592.55
04:57:38|61602.39
04:57:39|61598.22
04:57:40|61600.95
04:57:41|61600.29
04:57:42|61601.12
04:57:43|61600.3
04:57:44|61600.27
04:57:45|61600.27
04:57:46|61600.27
04:57:47|61598.22
04:57:48|61598.23
04:57:50|61598.22
04:57:51|61600.27
04:57:52|61600.27
04:57:53|61600.26
04:57:54|61600.26
04:57:55|61598.23
04:57:57|61594.21
04:57:57|61596.82
04:57:59|61590.06
04:58:00|61591.79
04:58:00|61588.04
04:58:02|61591.33
04:58:03|61593.82
04:58:05|61590.
04:58:07|61590.46
04:58:07|61593.77
04:58:08|61593.76
04:58:09|61590.47
04:58:10|61588.84
04:58:11|61590.
04:58:12|61590.
04:58:14|61589.08
04:58:15|61582.2
04:58:16|61564.75
04:58:16|61564.75
04:58:18|61564.75
04:58:19|61564.14
04:58:20|61564.14
04:58:21|61562.79
04:58:22|61562.8
04:58:23|61562.8
04:58:24|61562.79
04:58:26|61564.72
04:58:26|61568.73
04:58:27|61568.74
04:58:28|61568.73
04:58:29|61568.74
04:58:30|61568.73
04:58:32|61568.74
04:58:32|61568.74
04:58:33|61568.75
04:58:34|61568.76
04:58:36|61568.76
04:58:36|61568.84
04:58:37|61568.83
04:58:38|61568.84
04:58:39|61568.84
04:58:41|61568.84
04:58:42|61568.83
04:58:42|61569.
04:58:43|61576.8
04:58:44|61576.8
04:58:45|61576.8
04:58:47|61576.8
04:58:47|61579.46
04:58:48|61579.47
04:58:49|61579.46
04:58:52|61572.01
04:58:52|61572.02
04:58:54|61572.01
04:58:56|61574.98
04:58:57|61576.23
04:58:58|61576.24
04:58:58|61576.24
04:58:59|61576.24
04:59:01|61574.98
04:59:01|61572.28
04:59:02|61570.94
04:59:03|61569.27
04:59:04|61569.26
04:59:06|61569.27
04:59:07|61569.27
04:59:07|61549.01
04:59:09|61549.01
04:59:09|61550.
04:59:11|61550.
04:59:12|61547.12
04:59:13|61551.94
04:59:13|61548.7
04:59:15|61547.12
04:59:16|61547.13
04:59:16|61547.08
04:59:17|61549.41
04:59:18|61551.93
04:59:20|61550.74
04:59:21|61551.93
04:59:22|61551.92
04:59:23|61553.03
04:59:23|61553.01
04:59:25|61553.01
04:59:25|61553.01
04:59:26|61553.01
04:59:28|61553.
04:59:28|61553.01
04:59:29|61537.83
04:59:30|61534.55
04:59:31|61534.55
04:59:32|61535.75
04:59:34|61535.79
04:59:34|61535.78
04:59:36|61535.78
04:59:36|61535.79
04:59:38|61535.79
04:59:38|61534.55
04:59:39|61534.52
04:59:40|61532.
04:59:41|61534.36
04:59:42|61527.46
04:59:44|61530.69
04:59:45|61530.53
04:59:46|61530.54
04:59:46|61530.54
04:59:47|61530.53
04:59:49|61530.54
04:59:49|61530.53
04:59:50|61530.53
04:59:52|61530.54
04:59:54|61527.17
04:59:56|61520.
04:59:57|61513.11
04:59:58|61516.73
04:59:59|61516.72
05:00:01|61516.72
05:00:01|61516.73
05:00:03|61517.95
05:00:04|61503.92
05:00:05|61488.01
05:00:05|61482.04
05:00:07|61482.04
05:00:07|61487.49
05:00:09|61482.02
05:00:10|61482.03
05:00:10|61482.03
05:00:12|61482.03
05:00:13|61472.86
05:00:14|61460.37
05:00:15|61454.83
05:00:15|61454.83
05:00:17|61454.84
05:00:17|61470.23
05:00:19|61498.21
05:00:20|61502.99
05:00:20|61509.57
05:00:21|61516.73
05:00:22|61525.93
05:00:24|61529.86
05:00:24|61529.86
05:00:25|61535.
05:00:26|61541.
05:00:28|61540.99
05:00:29|61549.
05:00:29|61548.99
05:00:30|61549.
05:00:31|61555.99
05:00:32|61566.18
05:00:33|61556.86
05:00:35|61565.14
05:00:35|61562.48
05:00:36|61562.48
05:00:37|61551.07
05:00:38|61550.27
05:00:40|61545.84
05:00:41|61550.28
05:00:41|61550.28
05:00:42|61555.01
05:00:44|61565.14
05:00:45|61565.15
05:00:45|61565.14
05:00:46|61566.54
05:00:47|61580.
05:00:48|61580.
05:00:50|61580.
05:00:50|61580.
05:00:52|61565.15
05:00:52|61565.16
05:00:53|61565.16
05:00:55|61562.54
05:00:57|61559.76
05:00:58|61570.26
05:00:59|61580.
05:01:00|61588.96
05:01:01|61588.96
05:01:02|61588.95
05:01:03|61589.99
05:01:05|61582.36
05:01:05|61582.37
05:01:06|61574.33
05:01:08|61577.35
05:01:08|61584.27
05:01:11|61580.57
05:01:11|61584.92
05:01:12|61583.83
05:01:13|61575.93
05:01:14|61575.94
05:01:15|61580.56
05:01:16|61583.64
05:01:17|61583.65
05:01:18|61583.64
05:01:19|61583.65
05:01:20|61583.65
05:01:21|61571.11
05:01:22|61558.3
05:01:23|61558.3
05:01:24|61558.3
05:01:25|61558.3
05:01:26|61558.29
05:01:27|61558.18
05:01:28|61556.11
05:01:29|61556.11
05:01:30|61556.11
05:01:31|61556.11
05:01:32|61552.01
05:01:33|61552.
05:01:34|61556.09
05:01:35|61556.09
05:01:36|61556.09
05:01:37|61556.1
05:01:38|61556.09
05:01:39|61556.09
05:01:40|61552.17
05:01:41|61552.17
05:01:42|61556.06
05:01:43|61556.11
05:01:45|61552.59
05:01:45|61552.01
05:01:46|61551.99
05:01:48|61548.79
05:01:49|61548.79
05:01:49|61548.78
05:01:51|61551.78
05:01:52|61534.55
05:01:53|61533.26
05:01:55|61522.63
05:01:56|61515.66
05:01:57|61515.65
05:01:58|61515.84
05:01:59|61521.64
05:02:01|61517.31
05:02:02|61517.31
05:02:03|61512.15
05:02:04|61505.2
05:02:05|61500.11
05:02:05|61500.11
05:02:06|61513.48
05:02:08|61517.65
05:02:09|61517.64
05:02:10|61517.64
05:02:11|61512.66
05:02:12|61512.66
05:02:13|61521.19
05:02:14|61515.77
05:02:15|61512.01
05:02:16|61511.01
05:02:17|61512.22
05:02:18|61516.73
05:02:19|61507.02
05:02:20|61500.01
05:02:21|61494.
05:02:22|61499.78
05:02:23|61499.8
05:02:24|61501.19
05:02:25|61496.3
05:02:26|61496.3
05:02:27|61496.29
05:02:28|61508.28
05:02:29|61517.63
05:02:30|61517.63
05:02:31|61519.97
05:02:32|61519.97
05:02:33|61525.
05:02:34|61517.21
05:02:35|61517.21
05:02:36|61517.21
05:02:37|61512.5
05:02:38|61512.5
05:02:39|61517.19
05:02:40|61517.2
05:02:41|61512.5
05:02:42|61519.99
05:02:43|61522.53
05:02:44|61522.54
05:02:45|61522.53
05:02:46|61535.31
05:02:47|61532.85
05:02:48|61527.52
05:02:49|61534.04
05:02:50|61534.04
05:02:51|61528.75
05:02:52|61532.74
05:02:53|61538.87
05:02:54|61535.56
05:02:56|61535.57
05:02:56|61546.95
05:02:58|61555.07
05:03:00|61560.
05:03:00|61567.72
05:03:02|61562.3
05:03:02|61548.54
05:03:03|61548.54
05:03:05|61537.89
05:03:05|61537.88
05:03:07|61538.86
05:03:07|61538.86
05:03:09|61544.52
05:03:10|61535.56
05:03:10|61532.01
05:03:12|61530.
05:03:13|61533.99
05:03:14|61533.98
05:03:15|61532.01
05:03:16|61532.01
05:03:17|61533.96
05:03:18|61533.96
05:03:19|61533.96
05:03:20|61533.95
05:03:21|61533.96
05:03:22|61535.47
05:03:23|61535.57
05:03:24|61539.02
05:03:25|61539.02
05:03:26|61539.02
05:03:27|61530.01
05:03:29|61530.
05:03:30|61526.89
05:03:31|61517.21
05:03:32|61508.01
05:03:32|61508.
05:03:33|61511.43
05:03:35|61511.43
05:03:36|61511.44
05:03:37|61511.43
05:03:37|61511.43
05:03:39|61517.99
05:03:40|61518.99
05:03:40|61519.
05:03:42|61518.99
05:03:43|61520.96
05:03:44|61522.9
05:03:45|61511.45
05:03:45|61503.27
05:03:46|61507.39
05:03:48|61507.38
05:03:49|61510.99
05:03:50|61511.
05:03:51|61511.
05:03:51|61511.
05:03:53|61511.44
05:03:54|61511.44
05:03:54|61511.45
05:03:57|61511.45
05:03:58|61512.63
05:03:59|61508.36
05:04:00|61510.92
05:04:01|61510.91
05:04:02|61503.26
05:04:03|61494.67
05:04:04|61488.77
05:04:06|61488.78
05:04:07|61488.77
05:04:08|61489.3
05:04:08|61489.3
05:04:10|61490.53
05:04:10|61489.91
05:04:11|61493.
05:04:13|61489.09
05:04:13|61489.09
05:04:14|61487.22
05:04:15|61487.22
05:04:16|61488.72
05:04:17|61488.72
05:04:19|61488.74
05:04:20|61489.09
05:04:21|61489.09
05:04:22|61489.09
05:04:23|61494.99
05:04:24|61494.99
05:04:24|61489.
05:04:26|61489.01
05:04:26|61489.
05:04:27|61489.05
05:04:28|61494.14
05:04:30|61494.14
05:04:30|61494.14
05:04:31|61494.15
05:04:33|61493.36
05:04:34|61495.76
05:04:35|61495.76
05:04:36|61495.75
05:04:36|61495.75
05:04:37|61495.76
05:04:38|61500.99
05:04:39|61502.42
05:04:41|61502.43
05:04:41|61502.42
05:04:42|61500.99
05:04:43|61500.99
05:04:44|61501.
05:04:45|61504.77
05:04:46|61504.77
05:04:48|61510.06
05:04:49|61510.06
05:04:49|61510.06
05:04:51|61510.06
05:04:52|61510.06
05:04:52|61510.07
05:04:53|61510.06
05:04:54|61510.06
05:04:55|61510.06
05:04:57|61496.26
05:04:59|61496.1
05:05:01|61496.1
05:05:02|61492.05
05:05:03|61496.89
05:05:05|61493.42
05:05:05|61492.15
05:05:06|61495.75
05:05:07|61495.75
05:05:08|61502.12
05:05:10|61502.11
05:05:11|61510.05
05:05:12|61513.45
05:05:13|61515.97
05:05:14|61515.97
05:05:14|61515.96
05:05:16|61515.96
05:05:17|61516.67
05:05:18|61516.66
05:05:19|61516.66
05:05:20|61520.63
05:05:21|61520.64
05:05:22|61520.63
05:05:23|61524.78
05:05:23|61526.13
05:05:25|61519.39
05:05:26|61520.64
05:05:27|61523.72
05:05:28|61519.32
05:05:29|61516.01
05:05:30|61516.
05:05:30|61512.87
05:05:32|61505.01
05:05:33|61502.18
05:05:33|61502.17
05:05:35|61502.12
05:05:36|61498.21
05:05:38|61504.
05:05:38|61506.99
05:05:40|61506.99
05:05:40|61506.99
05:05:41|61507.
05:05:42|61512.
05:05:43|61512.
05:05:44|61511.99
05:05:46|61516.36
05:05:46|61512.01
05:05:47|61509.9
05:05:48|61509.91
05:05:49|61504.01
05:05:50|61504.
05:05:52|61503.06
05:05:52|61503.07
05:05:53|61506.94
05:05:54|61503.08
05:05:57|61508.99
05:05:58|61509.
05:06:00|61504.11
05:06:01|61494.26
05:06:01|61494.26
05:06:03|61503.
05:06:04|61494.34
05:06:05|61477.59
05:06:06|61470.98
05:06:07|61472.82
05:06:08|61472.81
05:06:09|61472.82
05:06:10|61468.46
05:06:11|61468.47
05:06:12|61468.47
05:06:13|61468.41
05:06:14|61468.42
05:06:15|61464.01
05:06:16|61464.01
05:06:17|61457.73
05:06:18|61464.01
05:06:19|61464.01
05:06:21|61461.25
05:06:22|61458.01
05:06:23|61455.32
05:06:24|61441.79
05:06:25|61445.04
05:06:25|61440.
05:06:27|61434.99
05:06:28|61429.43
05:06:29|61426.39
05:06:29|61426.38
05:06:31|61426.38
05:06:32|61426.39
05:06:33|61426.38
05:06:34|61426.
05:06:35|61425.32
05:06:36|61425.32
05:06:37|61422.01
05:06:38|61420.01
05:06:39|61420.01
05:06:40|61420.01
05:06:41|61420.01
05:06:42|61434.99
05:06:43|61424.41
05:06:44|61415.
05:06:45|61418.13
05:06:46|61418.72
05:06:47|61418.08
05:06:48|61418.07
05:06:49|61418.08
05:06:50|61416.42
05:06:50|61416.43
05:06:52|61416.42
05:06:53|61416.42
05:06:54|61416.43
05:06:55|61416.43
05:06:56|61416.42
05:06:57|61416.42
05:06:58|61416.43
05:07:00|61416.42
05:07:00|61416.43
05:07:01|61416.43
05:07:03|61416.42
05:07:04|61416.43
05:07:05|61416.43
05:07:06|61416.42
05:07:08|61416.43
05:07:08|61416.42
05:07:09|61416.43
05:07:10|61416.43
05:07:11|61416.43
05:07:12|61416.42
05:07:13|61412.46
05:07:14|61412.46
05:07:15|61412.46
05:07:16|61412.46
05:07:17|61412.45
05:07:18|61412.45
05:07:19|61412.45
05:07:20|61412.45
05:07:22|61412.45
05:07:22|61408.34
05:07:23|61407.24
05:07:24|61407.25
05:07:25|61407.24
05:07:26|61407.23
05:07:27|61407.22
05:07:29|61407.22
05:07:29|61403.
05:07:30|61382.7
05:07:31|61372.53
05:07:32|61375.99
05:07:33|61385.14
05:07:34|61391.
05:07:35|61385.9
05:07:36|61385.9
05:07:37|61374.
05:07:38|61374.
05:07:39|61370.01
05:07:40|61374.
05:07:41|61371.95
05:07:42|61371.93
05:07:43|61368.04
05:07:44|61368.04
05:07:45|61368.04
05:07:46|61368.04
05:07:47|61368.04
05:07:48|61373.92
05:07:49|61374.01
05:07:50|61374.01
05:07:51|61399.99
05:07:52|61391.2
05:07:53|61388.05
05:07:54|61370.57
05:07:55|61377.23
05:07:56|61370.57
05:07:57|61379.
05:07:58|61373.3
05:07:59|61371.85
05:08:01|61371.85
05:08:02|61373.32
05:08:03|61373.32
05:08:04|61373.32
05:08:05|61373.31
05:08:06|61373.31
05:08:07|61373.32
05:08:08|61373.32
05:08:09|61373.32
05:08:10|61370.23
05:08:11|61372.11
05:08:12|61372.1
05:08:13|61368.92
05:08:15|61359.85
05:08:16|61359.84
05:08:16|61358.53
05:08:18|61309.98
05:08:19|61326.97
05:08:19|61346.92
05:08:20|61341.37
05:08:22|61341.37
05:08:23|61336.36
05:08:23|61336.36
05:08:25|61339.67
05:08:26|61339.66
05:08:26|61336.36
05:08:27|61330.98
05:08:29|61330.98
05:08:29|61331.
05:08:30|61331.
05:08:32|61331.
05:08:33|61335.46
05:08:34|61342.9
05:08:35|61341.29
05:08:36|61342.9
05:08:37|61350.
05:08:38|61339.37
05:08:39|61342.17
05:08:40|61342.18
05:08:41|61342.9
05:08:42|61342.89
05:08:43|61346.93
05:08:44|61347.01
05:08:45|61351.41
05:08:47|61354.8
05:08:47|61351.43
05:08:48|61347.
05:08:49|61342.91
05:08:51|61342.91
05:08:51|61346.
05:08:53|61346.61
05:08:53|61346.61
05:08:54|61346.6
05:08:55|61341.52
05:08:57|61344.46
05:08:58|61346.
05:08:58|61347.31
05:08:59|61347.3
05:09:00|61347.31
05:09:02|61347.31
05:09:03|61347.29
05:09:05|61350.
05:09:06|61360.76
05:09:07|61362.81
05:09:08|61362.8
05:09:09|61362.81
05:09:10|61357.72
05:09:11|61360.58
05:09:12|61362.81
05:09:13|61370.01
05:09:14|61370.82
05:09:15|61373.31
05:09:17|61373.64
05:09:17|61378.72
05:09:18|61379.99
05:09:19|61379.99
05:09:20|61379.99
05:09:21|61380.
05:09:22|61382.86
05:09:23|61375.62
05:09:24|61375.07
05:09:25|61362.82
05:09:26|61362.82
05:09:27|61360.63
05:09:28|61365.07
05:09:29|61366.
05:09:30|61369.84
05:09:31|61369.84
05:09:32|61374.99
05:09:33|61380.44
05:09:34|61380.44
05:09:35|61375.07
05:09:36|61375.06
05:09:37|61378.78
05:09:39|61378.78
05:09:39|61379.45
05:09:40|61379.45
05:09:41|61379.44
05:09:42|61383.44
05:09:43|61383.44
05:09:44|61383.45
05:09:45|61383.45
05:09:46|61383.44
05:09:47|61381.01
05:09:48|61380.
05:09:49|61376.47
05:09:50|61368.16
05:09:51|61368.16
05:09:52|61362.01
05:09:53|61357.98
05:09:54|61355.52
05:09:55|61362.01
05:09:56|61362.
05:09:57|61362.01
05:09:58|61362.01
05:09:59|61362.01
05:10:00|61362.01
05:10:02|61376.4
05:10:04|61378.38
05:10:04|61382.91
05:10:06|61382.91
05:10:07|61382.9
05:10:07|61383.44
05:10:08|61388.89
05:10:10|61393.7
05:10:11|61400.
05:10:12|61401.2
05:10:13|61409.64
05:10:14|61404.4
05:10:15|61405.97
05:10:16|61408.83
05:10:17|61408.3
05:10:18|61412.13
05:10:19|61412.13
05:10:20|61408.31
05:10:21|61394.1
05:10:22|61382.92
05:10:23|61389.38
05:10:24|61392.
05:10:25|61394.85
05:10:26|61394.85
05:10:27|61397.36
05:10:28|61397.41
05:10:29|61408.3
05:10:30|61408.29
05:10:31|61408.29
05:10:33|61408.29
05:10:34|61404.9
05:10:35|61408.3
05:10:35|61408.29
05:10:37|61409.39
05:10:38|61409.4
05:10:39|61409.4
05:10:40|61409.4
05:10:41|61409.42
05:10:41|61409.42
05:10:43|61409.42
05:10:44|61411.93
05:10:45|61411.93
05:10:46|61411.93
05:10:47|61411.93
05:10:48|61411.93
05:10:48|61412.28
05:10:49|61415.99
05:10:51|61416.41
05:10:52|61416.85
05:10:53|61416.86
05:10:53|61416.86
05:10:55|61416.86
05:10:56|61416.86
05:10:57|61416.86
05:10:57|61416.86
05:11:05|61409.41
05:11:06|61408.3
05:11:07|61412.27
05:11:09|61408.71
05:11:10|61408.71
05:11:11|61408.71
05:11:13|61408.71
05:11:14|61408.71
05:11:16|61408.7
05:11:16|61411.77
05:11:17|61416.86
05:11:18|61416.85
05:11:19|61416.86
05:11:20|61416.86
05:11:21|61416.99
05:11:22|61416.99
05:11:23|61430.78
05:11:25|61442.42
05:11:25|61442.42
05:11:26|61442.43
05:11:27|61442.43
05:11:28|61449.67
05:11:29|61449.99
05:11:30|61449.98
05:11:31|61431.15
05:11:32|61429.49
05:11:33|61438.76
05:11:34|61432.53
05:11:36|61432.54
05:11:36|61439.65
05:11:37|61437.58
05:11:39|61438.21
05:11:39|61438.2
05:11:40|61438.2
05:11:42|61438.2
05:11:42|61438.2
05:11:43|61438.2
05:11:44|61430.01
05:11:45|61434.54
05:11:46|61434.49
05:11:47|61428.55
05:11:48|61430.8
05:11:49|61428.55
05:11:50|61411.77
05:11:51|61411.76
05:11:52|61415.88
05:11:53|61411.86
05:11:55|61414.94
05:11:55|61414.93
05:11:56|61414.94
05:11:57|61414.94
05:11:58|61417.33
05:11:59|61415.19
05:12:00|61419.97
05:12:01|61419.97
05:12:02|61419.97
05:12:03|61419.97
05:12:05|61427.29
05:12:07|61427.26
05:12:08|61429.35
05:12:10|61427.25
05:12:11|61423.18
05:12:12|61425.81
05:12:13|61429.34
05:12:14|61429.34
05:12:14|61425.81
05:12:16|61423.63
05:12:17|61423.62
05:12:17|61433.13
05:12:19|61427.35
05:12:20|61421.8
05:12:21|61424.7
05:12:22|61424.7
05:12:23|61429.34
05:12:24|61429.32
05:12:25|61429.32
05:12:26|61429.32
05:12:27|61430.75
05:12:29|61434.24
05:12:30|61434.3
05:12:31|61439.64
05:12:32|61434.31
05:12:33|61439.65
05:12:34|61439.65
05:12:35|61439.65
05:12:35|61435.89
05:12:37|61435.88
05:12:38|61435.93
05:12:39|61439.63
05:12:40|61439.64
05:12:41|61439.63
05:12:41|61439.63
05:12:43|61438.53
05:12:44|61438.52
05:12:45|61435.94
05:12:46|61435.93
05:12:47|61435.94
05:12:48|61435.93
05:12:49|61434.19
05:12:50|61434.18
05:12:51|61434.19
05:12:52|61435.93
05:12:53|61428.78
05:12:54|61429.41
05:12:55|61434.
05:12:56|61433.99
05:12:56|61433.28
05:12:58|61433.32
05:12:58|61437.26
05:13:00|61433.28
05:13:01|61434.54
05:13:02|61436.52
05:13:03|61438.47
05:13:03|61438.46
05:13:05|61438.46
05:13:07|61438.46
05:13:08|61438.46
05:13:09|61438.47
05:13:10|61438.47
05:13:11|61438.46
05:13:13|61438.47
05:13:14|61438.47
05:13:15|61438.47
05:13:16|61438.53
05:13:16|61438.53
05:13:18|61438.52
05:13:19|61438.52
05:13:20|61438.52
05:13:21|61438.52
05:13:22|61438.52
05:13:23|61438.52
05:13:24|61438.53
05:13:25|61438.52
05:13:26|61439.64
05:13:27|61439.65
05:13:28|61439.64
05:13:29|61439.99
05:13:29|61440.
05:13:31|61440.
05:13:32|61439.99
05:13:33|61440.
05:13:34|61439.99
05:13:36|61439.99
05:13:36|61439.99
05:13:37|61439.99
05:13:38|61439.99
05:13:39|61440.
05:13:40|61440.
05:13:41|61440.
05:13:42|61440.
05:13:43|61440.
05:13:44|61439.99
05:13:45|61440.
05:13:46|61439.99
05:13:47|61440.
05:13:48|61439.99
05:13:49|61440.
05:13:50|61439.99
05:13:51|61439.99
05:13:53|61440.
05:13:54|61440.
05:13:55|61439.99
05:13:56|61439.99
05:13:57|61440.
05:13:58|61440.
05:13:59|61439.99
05:14:00|61440.
05:14:00|61440.
05:14:02|61439.99
05:14:03|61440.
05:14:04|61440.
05:14:04|61440.
05:14:07|61440.92
05:14:08|61440.91
05:14:09|61440.92
05:14:10|61440.92
05:14:11|61440.92
05:14:12|61444.35
05:14:14|61441.43
05:14:16|61441.42
05:14:16|61441.42
05:14:17|61441.42
05:14:18|61441.43
05:14:20|61441.42
05:14:21|61443.54
05:14:23|61440.72
05:14:23|61440.72
05:14:24|61440.72
05:14:25|61440.72
05:14:26|61440.71
05:14:27|61447.55
05:14:28|61442.
05:14:29|61441.45
05:14:30|61441.46
05:14:31|61441.45
05:14:32|61441.46
05:14:33|61441.45
05:14:34|61441.46
05:14:35|61441.45
05:14:36|61441.45
05:14:37|61441.46
05:14:38|61441.45
05:14:39|61443.66
05:14:40|61443.66
05:14:41|61443.65
05:14:42|61447.53
05:14:43|61447.54
05:14:44|61447.54
05:14:45|61447.54
05:14:46|61447.54
05:14:47|61447.54
05:14:48|61447.53
05:14:49|61447.54
05:14:50|61447.56
05:14:51|61447.56
05:14:52|61447.55
05:14:53|61448.38
05:14:54|61448.39
05:14:55|61447.54
05:14:56|61447.55
05:14:57|61447.55
05:14:58|61449.94
05:14:59|61448.02
05:15:00|61448.03
05:15:01|61448.03
05:15:02|61448.03
05:15:03|61448.02
05:15:05|61448.03
05:15:06|61448.01
05:15:08|61425.95
05:15:09|61425.95
05:15:10|61425.94
05:15:11|61425.95
05:15:12|61425.95
05:15:13|61433.62
05:15:14|61427.54
05:15:15|61439.92
05:15:16|61436.99
05:15:17|61448.03
05:15:18|61449.99
05:15:20|61447.29
05:15:20|61447.7
05:15:21|61446.4
05:15:22|61447.68
05:15:23|61439.94
05:15:24|61439.94
05:15:25|61436.85
05:15:26|61439.93
05:15:28|61445.9
05:15:28|61445.9
05:15:29|61445.91
05:15:30|61445.9
05:15:32|61449.98
05:15:32|61449.82
05:15:33|61449.41
05:15:34|61449.4
05:15:36|61445.9
05:15:37|61430.
05:15:37|61425.96
05:15:38|61421.
05:15:39|61423.63
05:15:41|61426.6
05:15:41|61429.31
05:15:42|61423.58
05:15:44|61424.83
05:15:45|61426.6
05:15:46|61426.6
05:15:47|61430.33
05:15:48|61423.63
05:15:48|61427.7
05:15:49|61430.16
05:15:51|61430.16
05:15:51|61430.17
05:15:52|61430.17
05:15:54|61423.63
05:15:54|61426.95
05:15:56|61426.95
05:15:56|61426.14
05:15:57|61423.63
05:15:59|61417.34
05:15:59|61422.78
05:16:00|61422.79
05:16:01|61420.71
05:16:03|61420.57
05:16:03|61422.78
05:16:04|61422.79
05:16:05|61418.49
05:16:06|61420.02
05:16:09|61421.34
05:16:09|61418.03
05:16:11|61421.35
05:16:12|61418.03
05:16:13|61413.75
05:16:14|61417.77
05:16:15|61404.42
05:16:16|61408.9
05:16:17|61408.92
05:16:18|61395.65
05:16:19|61388.88
05:16:20|61388.88
05:16:21|61388.87
05:16:22|61388.87
05:16:23|61387.56
05:16:24|61388.88
05:16:25|61388.88
05:16:26|61388.87
05:16:27|61388.88
05:16:28|61387.55
05:16:29|61382.92
05:16:30|61384.94
05:16:31|61387.56
05:16:32|61387.99
05:16:33|61387.56
05:16:34|61387.55
05:16:35|61382.93
05:16:36|61387.37
05:16:37|61387.38
05:16:38|61392.
05:16:39|61377.71
05:16:40|61377.72
05:16:41|61377.72
05:16:42|61377.71
05:16:43|61377.72
05:16:44|61377.71
05:16:45|61377.72
05:16:46|61377.72
05:16:47|61377.72
05:16:48|61368.23
05:16:49|61368.23
05:16:50|61368.22
05:16:51|61362.31
05:16:52|61362.3
05:16:53|61362.31
05:16:54|61362.3
05:16:55|61362.3
05:16:56|61361.11
05:16:57|61361.11
05:16:58|61361.1
05:16:59|61361.1
05:17:00|61357.32
05:17:01|61359.81
05:17:02|61359.81
05:17:03|61359.8
05:17:04|61359.8
05:17:05|61359.81
05:17:06|61353.58
05:17:07|61350.
05:17:08|61355.56
05:17:10|61355.56
05:17:11|61350.69
05:17:12|61350.69
05:17:13|61352.48
05:17:14|61352.47
05:17:16|61347.42
05:17:17|61349.68
05:17:18|61330.41
05:17:19|61314.06
05:17:20|61312.26
05:17:20|61312.26
05:17:22|61258.76
05:17:23|61164.69
05:17:24|61156.52
05:17:25|61187.87
05:17:25|61184.87
05:17:26|61152.06
05:17:28|61164.98
05:17:29|61203.26
05:17:30|61229.47
05:17:30|61258.76
05:17:31|61279.79
05:17:32|61288.88
05:17:33|61296.82
05:17:34|61312.25
05:17:35|61303.09
05:17:37|61306.16
05:17:39|61299.49
05:17:39|61265.01
05:17:40|61299.09
05:17:41|61319.9
05:17:42|61315.35
05:17:43|61322.79
05:17:44|61330.31
05:17:45|61340.79
05:17:46|61327.55
05:17:47|61317.26
05:17:48|61326.97
05:17:49|61323.88
05:17:50|61335.06
05:17:51|61343.59
05:17:52|61343.57
05:17:53|61343.56
05:17:54|61316.65
05:17:55|61323.34
05:17:56|61319.66
05:17:57|61331.02
05:17:58|61337.45
05:17:59|61337.46
05:18:00|61337.41
05:18:02|61345.71
05:18:03|61192.95
05:18:04|61214.35
05:18:05|61250.79
05:18:05|61237.13
05:18:06|61225.85
05:18:08|61225.94
05:18:09|61210.99
05:18:11|61200.65
05:18:11|61216.35
05:18:12|61239.97
05:18:14|61232.09
05:18:15|61234.76
05:18:16|61234.76
05:18:16|61233.01
05:18:18|61235.22
05:18:19|61231.02
05:18:20|61223.
05:18:20|61231.99
05:18:22|61247.56
05:18:23|61254.98
05:18:24|61246.79
05:18:24|61254.97
05:18:26|61248.31
05:18:27|61254.96
05:18:28|61255.99
05:18:29|61256.
05:18:30|61249.78
05:18:31|61249.77
05:18:31|61249.78
05:18:32|61252.87
05:18:34|61252.86
05:18:35|61252.86
05:18:35|61252.87
05:18:37|61252.87
05:18:37|61255.99
05:18:38|61252.91
05:18:39|61252.9
05:18:40|61266.13
05:18:42|61269.89
05:18:43|61267.
05:18:44|61264.73
05:18:45|61264.73
05:18:45|61264.73
05:18:46|61266.66
05:18:47|61264.73
05:18:49|61272.68
05:18:50|61265.81
05:18:51|61271.2
05:18:51|61263.65
05:18:52|61263.65
05:18:53|61263.65
05:18:54|61263.65
05:18:55|61262.01
05:18:56|61262.02
05:18:57|61262.02
05:18:59|61262.02
05:18:59|61262.01
05:19:00|61262.02
05:19:02|61262.01
05:19:02|61262.01
05:19:04|61262.01
05:19:04|61270.28
05:19:06|61284.29
05:19:06|61284.29
05:19:07|61284.29
05:19:08|61281.95
05:19:10|61281.95
05:19:11|61270.9
05:19:12|61279.75
05:19:13|61265.
05:19:14|61258.61
05:19:15|61241.39
05:19:16|61243.17
05:19:17|61225.12
05:19:19|61210.27
05:19:20|61210.27
05:19:21|61210.27
05:19:22|61246.08
05:19:23|61241.38
05:19:24|61239.41
05:19:25|61239.4
05:19:26|61253.
05:19:27|61239.42
05:19:28|61233.34
05:19:29|61222.58
05:19:30|61222.58
05:19:32|61225.66
05:19:32|61230.49
05:19:33|61230.5
05:19:34|61230.5
05:19:36|61235.66
05:19:37|61235.65
05:19:38|61235.66
05:19:39|61235.65
05:19:40|61235.66
05:19:41|61233.13
05:19:42|61241.24
05:19:43|61241.6
05:19:44|61241.6
05:19:45|61237.83
05:19:46|61235.24
05:19:47|61235.25
05:19:48|61235.25
05:19:50|61235.25
05:19:51|61241.37
05:19:52|61241.59
05:19:53|61235.25
05:19:53|61235.25
05:19:55|61235.25
05:19:56|61235.24
05:19:58|61231.36
05:19:58|61231.35
05:20:00|61206.55
05:20:01|61173.32
05:20:02|61134.01
05:20:03|61145.55
05:20:04|61115.01
05:20:05|61106.77
05:20:06|61122.67
05:20:07|61123.81
05:20:08|61145.54
05:20:09|61154.97
05:20:10|61151.02
05:20:11|61127.25
05:20:13|61127.25
05:20:14|61132.57
05:20:16|61134.68
05:20:16|61140.66
05:20:17|61164.15
05:20:18|61171.52
05:20:19|61171.52
05:20:20|61160.15
05:20:22|61164.43
05:20:22|61163.94
05:20:23|61167.3
05:20:24|61163.93
05:20:25|61167.29
05:20:26|61183.4
05:20:27|61189.
05:20:28|61192.54
05:20:29|61185.94
05:20:30|61194.39
05:20:31|61189.99
05:20:32|61202.69
05:20:33|61203.32
05:20:35|61204.84
05:20:36|61195.1
05:20:37|61204.85
05:20:38|61199.18
05:20:38|61203.93
05:20:40|61203.92
05:20:41|61203.32
05:20:41|61199.18
05:20:43|61199.17
05:20:43|61199.17
05:20:45|61184.85
05:20:45|61199.18
05:20:47|61199.13
05:20:48|61207.33
05:20:49|61210.49
05:20:50|61211.8
05:20:51|61211.81
05:20:52|61211.81
05:20:53|61211.81
05:20:54|61211.8
05:20:55|61211.8
05:20:56|61214.4
05:20:57|61221.97
05:20:58|61234.21
05:20:58|61234.21
05:21:00|61241.59
05:21:01|61241.59
05:21:01|61222.67
05:21:03|61225.74
05:21:04|61225.73
05:21:05|61225.78
05:21:06|61245.5
05:21:07|61245.51
05:21:08|61250.82
05:21:09|61250.82
05:21:10|61250.82
05:21:11|61245.08
05:21:11|61245.07
05:21:12|61241.29
05:21:13|61237.76
05:21:16|61240.7
05:21:16|61241.29
05:21:17|61253.63
05:21:18|61256.72
05:21:19|61258.49
05:21:20|61251.61
05:21:21|61251.61
05:21:23|61251.6
05:21:24|61255.6
05:21:25|61255.61
05:21:27|61255.61
05:21:27|61256.72
05:21:28|61263.25
05:21:29|61263.25
05:21:30|61255.61
05:21:31|61255.6
05:21:32|61261.67
05:21:33|61255.62
05:21:34|61255.62
05:21:35|61259.11
05:21:36|61259.1
05:21:37|61264.58
05:21:38|61265.81
05:21:39|61265.81
05:21:40|61265.8
05:21:41|61264.19
05:21:42|61264.19
05:21:43|61264.19
05:21:44|61264.2
05:21:46|61245.05
05:21:46|61243.62
05:21:47|61246.69
05:21:48|61250.59
05:21:49|61249.8
05:21:50|61255.61
05:21:51|61255.66
05:21:52|61259.11
05:21:53|61259.11
05:21:54|61262.19
05:21:55|61262.2
05:21:57|61262.19
05:21:58|61266.08
05:21:58|61271.79
05:21:59|61266.09
05:22:01|61266.09
05:22:02|61262.05
05:22:03|61264.96
05:22:04|61264.95
05:22:04|61264.96
05:22:05|61264.98
05:22:07|61270.22
05:22:07|61277.4
05:22:08|61280.
05:22:09|61287.23
05:22:11|61287.23
05:22:11|61287.23
05:22:13|61287.24
05:22:15|61284.31
05:22:16|61284.31
05:22:18|61284.31
05:22:18|61280.62
05:22:19|61282.32
05:22:21|61282.31
05:22:22|61297.61
05:22:23|61297.61
05:22:24|61297.61
05:22:25|61297.96
05:22:26|61293.96
05:22:27|61293.97
05:22:28|61293.98
05:22:29|61297.03
05:22:30|61293.11
05:22:31|61293.12
05:22:32|61293.12
05:22:33|61300.
05:22:34|61300.
05:22:35|61288.3
05:22:36|61290.96
05:22:37|61295.01
05:22:39|61299.99
05:22:39|61299.73
05:22:40|61299.78
05:22:41|61300.
05:22:42|61306.16
05:22:43|61305.47
05:22:44|61305.48
05:22:46|61305.48
05:22:46|61304.47
05:22:47|61304.46
05:22:48|61304.51
05:22:50|61304.5
05:22:51|61300.01
05:22:51|61302.84
05:22:53|61301.6
05:22:54|61301.6
05:22:55|61301.6
05:22:56|61301.6
05:22:57|61301.6
05:22:57|61301.59
05:22:59|61301.6
05:22:59|61301.6
05:23:01|61301.59
05:23:02|61305.59
05:23:03|61307.01
05:23:04|61307.
05:23:04|61309.07
05:23:06|61309.06
05:23:06|61310.
05:23:08|61315.2
05:23:09|61315.19
05:23:09|61318.28
05:23:11|61318.28
05:23:12|61318.28
05:23:13|61320.39
05:23:14|61324.27
05:23:16|61324.27
05:23:17|61324.28
05:23:18|61324.27
05:23:19|61325.66
05:23:20|61325.66
05:23:21|61325.66
05:23:22|61333.32
05:23:23|61340.
05:23:23|61342.71
05:23:25|61342.7
05:23:27|61337.64
05:23:27|61323.02
05:23:28|61325.64
05:23:29|61325.64
05:23:30|61325.67
05:23:31|61325.66
05:23:32|61325.66
05:23:33|61315.25
05:23:34|61305.6
05:23:35|61309.99
05:23:36|61310.
05:23:37|61312.58
05:23:38|61312.57
05:23:39|61312.58
05:23:40|61312.58
05:23:42|61312.58
05:23:44|61313.96
05:23:44|61310.
05:23:45|61300.
05:23:46|61280.02
05:23:47|61290.38
05:23:48|61290.37
05:23:49|61292.45
05:23:50|61292.45
05:23:51|61292.45
05:23:52|61298.56
05:23:53|61293.85
05:23:54|61293.85
05:23:55|61293.84
05:23:56|61293.84
05:23:57|61293.85
05:23:58|61293.85
05:23:59|61293.84
05:24:00|61293.85
05:24:01|61295.43
05:24:02|61295.43
05:24:03|61295.44
05:24:04|61280.39
05:24:05|61271.48
05:24:06|61271.47
05:24:07|61279.46
05:24:08|61278.28
05:24:09|61272.43
05:24:10|61272.43
05:24:11|61272.43
05:24:12|61255.62
05:24:13|61255.61
05:24:14|61250.81
05:24:16|61250.01
05:24:18|61233.84
05:24:19|61242.8
05:24:20|61239.35
05:24:21|61244.29
05:24:22|61247.25
05:24:23|61249.22
05:24:24|61261.39
05:24:25|61264.97
05:24:26|61264.96
05:24:28|61262.76
05:24:29|61272.42
05:24:30|61272.42
05:24:31|61272.42
05:24:32|61278.4
05:24:34|61268.81
05:24:34|61268.81
05:24:36|61268.84
05:24:36|61268.85
05:24:38|61268.85
05:24:38|61268.84
05:24:40|61268.84
05:24:40|61268.84
05:24:41|61268.84
05:24:42|61268.85
05:24:44|61268.85
05:24:45|61268.85
05:24:45|61268.85
05:24:47|61268.87
05:24:48|61272.
05:24:49|61278.38
05:24:50|61278.38
05:24:51|61281.23
05:24:51|61281.24
05:24:53|61288.95
05:24:54|61292.97
05:24:54|61292.98
05:24:56|61292.97
05:24:57|61299.99
05:24:58|61299.99
05:24:59|61300.
05:25:00|61300.
05:25:01|61299.99
05:25:02|61300.
05:25:02|61309.06
05:25:04|61314.94
05:25:05|61322.47
05:25:06|61322.46
05:25:07|61322.46
05:25:08|61326.7
05:25:08|61334.25
05:25:10|61325.37
05:25:12|61325.36
05:25:12|61325.36
05:25:14|61329.07
05:25:14|61329.07
05:25:16|61329.07
05:25:16|61329.08
05:25:18|61331.24
05:25:20|61327.98
05:25:21|61329.07
05:25:21|61330.57
05:25:23|61331.24
05:25:25|61331.23
05:25:25|61331.23
05:25:26|61331.23
05:25:28|61342.43
05:25:28|61347.97
05:25:30|61347.96
05:25:31|61351.36
05:25:32|61347.52
05:25:32|61355.15
05:25:34|61351.35
05:25:35|61351.34
05:25:36|61342.63
05:25:37|61342.63
05:25:38|61338.12
05:25:39|61338.12
05:25:40|61334.65
05:25:40|61334.64
05:25:43|61342.22
05:25:43|61338.1
05:25:44|61338.11
05:25:45|61338.12
05:25:46|61316.24
05:25:47|61318.93
05:25:48|61321.28
05:25:49|61321.27
05:25:50|61323.87
05:25:51|61325.83
05:25:52|61333.13
05:25:53|61331.63
05:25:54|61329.33
05:25:55|61326.74
05:25:56|61317.25
05:25:57|61323.4
05:25:58|61323.41
05:25:59|61320.3
05:26:00|61320.3
05:26:01|61320.3
05:26:02|61323.41
05:26:03|61323.4
05:26:04|61323.4
05:26:05|61323.42
05:26:06|61323.41
05:26:07|61326.
05:26:08|61323.41
05:26:09|61308.83
05:26:10|61308.81
05:26:11|61308.8
05:26:12|61308.81
05:26:13|61308.81
05:26:14|61308.8
05:26:15|61308.8
05:26:16|61308.81
05:26:18|61308.8
05:26:19|61308.81
05:26:20|61308.8
05:26:21|61308.81
05:26:22|61308.8
05:26:23|61304.34
05:26:24|61307.45
05:26:25|61304.34
05:26:26|61308.81
05:26:27|61321.27
05:26:28|61321.16
05:26:29|61318.31
05:26:30|61318.31
05:26:31|61318.31
05:26:32|61318.96
05:26:33|61322.23
05:26:34|61322.23
05:26:35|61318.33
05:26:36|61318.32
05:26:37|61318.33
05:26:38|61318.33
05:26:39|61318.32
05:26:40|61318.32
05:26:41|61319.5
05:26:42|61319.51
05:26:43|61314.38
05:26:44|61314.37
05:26:45|61304.34
05:26:46|61288.16
05:26:47|61282.03
05:26:48|61282.08
05:26:49|61280.02
05:26:51|61280.01
05:26:52|61280.01
05:26:52|61280.02
05:26:53|61280.01
05:26:54|61280.01
05:26:55|61280.01
05:26:56|61280.01
05:26:57|61280.02
05:26:58|61280.02
05:26:59|61280.01
05:27:00|61286.19
05:27:01|61286.19
05:27:02|61286.19
05:27:03|61301.71
05:27:04|61301.75
05:27:05|61301.74
05:27:06|61304.01
05:27:07|61304.01
05:27:08|61312.03
05:27:10|61309.12
05:27:12|61309.11
05:27:12|61304.35
05:27:13|61304.35
05:27:14|61304.34
05:27:15|61309.08
05:27:16|61309.97
05:27:17|61319.5
05:27:19|61319.49
05:27:20|61323.4
05:27:21|61319.71
05:27:23|61319.71
05:27:24|61319.67
05:27:24|61319.67
05:27:26|61286.2
05:27:27|61281.41
05:27:27|61281.4
05:27:28|61281.41
05:27:29|61281.4
05:27:31|61281.41
05:27:32|61281.41
05:27:32|61281.39
05:27:33|61280.02
05:27:35|61281.38
05:27:36|61281.38
05:27:37|61281.38
05:27:38|61281.39
05:27:39|61281.39
05:27:40|61281.38
05:27:41|61281.38
05:27:42|61281.04
05:27:43|61281.05
05:27:44|61280.
05:27:45|61262.01
05:27:46|61256.94
05:27:47|61254.22
05:27:48|61254.22
05:27:49|61254.21
05:27:50|61254.22
05:27:51|61254.21
05:27:52|61254.22
05:27:53|61254.2
05:27:54|61254.21
05:27:55|61254.2
05:27:56|61254.19
05:27:57|61254.19
05:27:58|61254.2
05:27:59|61254.21
05:28:00|61254.21
05:28:01|61262.95
05:28:02|61266.03
05:28:03|61278.89
05:28:04|61284.67
05:28:05|61278.85
05:28:06|61281.08
05:28:07|61279.9
05:28:08|61279.9
05:28:09|61279.91
05:28:10|61279.91
05:28:11|61279.91
05:28:12|61279.91
05:28:13|61279.91
05:28:14|61264.99
05:28:15|61250.02
05:28:16|61250.02
05:28:17|61250.01
05:28:18|61250.02
05:28:19|61250.01
05:28:21|61276.4
05:28:22|61273.17
05:28:23|61273.18
05:28:25|61279.3
05:28:25|61279.3
05:28:27|61279.9
05:28:28|61279.91
05:28:29|61282.
05:28:30|61282.
05:28:31|61265.
05:28:32|61257.27
05:28:34|61253.
05:28:34|61246.69
05:28:35|61244.91
05:28:36|61250.74
05:28:37|61256.27
05:28:38|61256.26
05:28:39|61256.27
05:28:40|61256.26
05:28:41|61247.01
05:28:42|61251.97
05:28:43|61247.32
05:28:44|61247.31
05:28:46|61253.38
05:28:48|61251.1
05:28:49|61251.09
05:28:50|61251.09
05:28:50|61251.09
05:28:52|61251.06
05:28:53|61254.31
05:28:54|61254.31
05:28:55|61254.3
05:28:55|61221.98
05:28:56|61213.42
05:28:58|61211.21
05:28:58|61206.81
05:28:59|61212.27
05:29:01|61212.28
05:29:02|61212.28
05:29:02|61208.23
05:29:04|61206.9
05:29:05|61212.08
05:29:06|61198.
05:29:07|61191.93
05:29:08|61200.
05:29:09|61200.
05:29:10|61196.23
05:29:11|61198.21
05:29:11|61197.22
05:29:13|61197.85
05:29:14|61191.2
05:29:15|61185.58
05:29:16|61180.
05:29:17|61188.5
05:29:18|61186.63
05:29:18|61191.2
05:29:20|61191.2
05:29:22|61195.95
05:29:22|61196.98
05:29:24|61196.5
05:29:24|61200.
05:29:25|61146.21
05:29:27|61120.52
05:29:29|61149.02
05:29:30|61158.97
05:29:30|61165.69
05:29:31|61171.04
05:29:33|61196.92
05:29:35|61207.25
05:29:36|61199.99
05:29:37|61202.99
05:29:38|61228.55
05:29:39|61226.97
05:29:40|61197.14
05:29:41|61210.59
05:29:42|61229.82
05:29:43|61217.34
05:29:43|61191.05
05:29:45|61205.09
05:29:46|61207.59
05:29:47|61217.13
05:29:48|61221.6
05:29:49|61221.6
05:29:50|61221.6
05:29:51|61222.24
05:29:52|61238.16
05:29:53|61238.16
05:29:54|61242.45
05:29:55|61242.45
05:29:56|61244.02
05:29:57|61235.96
05:29:58|61221.61
05:29:59|61230.41
05:30:00|61233.03
05:30:01|61242.4
05:30:02|61244.92
05:30:03|61244.92
05:30:04|61244.91
05:30:05|61244.87
05:30:06|61229.83
05:30:07|61238.85
05:30:09|61243.99
05:30:10|61240.72
05:30:11|61240.73
05:30:11|61248.54
05:30:13|61249.99
05:30:14|61248.77
05:30:15|61248.77
05:30:16|61254.
05:30:17|61254.2
05:30:18|61254.21
05:30:19|61254.2
05:30:20|61254.2
05:30:21|61254.2
05:30:23|61254.21
05:30:24|61254.21
05:30:26|61261.9
05:30:27|61260.98
05:30:27|61260.98
05:30:30|61268.
05:30:30|61271.88
05:30:31|61271.88
05:30:33|61271.89
05:30:33|61271.88
05:30:35|61268.
05:30:35|61268.
05:30:37|61268.
05:30:37|61271.88
05:30:39|61271.88
05:30:39|61275.99
05:30:41|61277.85
05:30:41|61285.16
05:30:43|61268.03
05:30:43|61275.4
05:30:44|61280.9
05:30:45|61276.53
05:30:46|61276.54
05:30:48|61276.53
05:30:49|61274.92
05:30:50|61273.31
05:30:50|61269.51
05:30:51|61256.52
05:30:53|61256.51
05:30:54|61256.51
05:30:55|61262.56
05:30:56|61262.57
05:30:57|61262.57
05:30:57|61262.56
05:30:59|61262.56
05:30:59|61262.57
05:31:00|61268.09
05:31:02|61268.1
05:31:02|61272.66
05:31:04|61265.08
05:31:04|61265.08
05:31:05|61265.07
05:31:06|61254.24
05:31:08|61259.55
05:31:09|61254.21
05:31:09|61247.91
05:31:10|61254.67
05:31:12|61251.37
05:31:13|61248.78
05:31:13|61247.91
05:31:14|61247.9
05:31:15|61247.09
05:31:16|61247.08
05:31:18|61247.09
05:31:19|61251.42
05:31:19|61248.78
05:31:21|61254.68
05:31:21|61254.68
05:31:23|61245.87
05:31:25|61222.01
05:31:26|61223.73
05:31:28|61224.73
05:31:29|61228.52
05:31:30|61225.9
05:31:31|61224.74
05:31:32|61210.53
05:31:33|61204.81
05:31:34|61210.53
05:31:35|61216.66
05:31:36|61216.66
05:31:37|61224.72
05:31:38|61228.5
05:31:39|61235.
05:31:40|61234.99
05:31:41|61235.
05:31:42|61246.07
05:31:43|61252.89
05:31:44|61252.9
05:31:45|61257.84
05:31:46|61264.99
05:31:47|61265.
05:31:48|61268.6
05:31:49|61278.08
05:31:50|61283.62
05:31:52|61283.62
05:31:53|61283.63
05:31:54|61285.76
05:31:55|61283.62
05:31:57|61281.18
05:31:58|61286.93
05:31:58|61286.93
05:32:00|61283.63
05:32:01|61281.34
05:32:01|61283.87
05:32:02|61259.3
05:32:04|61252.53
05:32:05|61264.26
05:32:06|61257.88
05:32:06|61253.7
05:32:07|61256.76
05:32:10|61258.54
05:32:10|61258.54
05:32:11|61248.78
05:32:13|61256.77
05:32:13|61259.34
05:32:14|61259.35
05:32:16|61246.
05:32:16|61252.13
05:32:18|61259.31
05:32:19|61259.32
05:32:20|61259.28
05:32:21|61250.01
05:32:22|61246.04
05:32:24|61249.93
05:32:25|61251.28
05:32:27|61249.13
05:32:28|61249.13
05:32:30|61249.14
05:32:31|61249.13
05:32:32|61245.93
05:32:33|61247.45
05:32:34|61247.44
05:32:36|61250.01
05:32:37|61245.07
05:32:38|61247.4
05:32:39|61245.06
05:32:40|61247.39
05:32:41|61247.39
05:32:42|61247.39
05:32:43|61247.4
05:32:44|61247.4
05:32:45|61247.39
05:32:46|61247.39
05:32:47|61247.4
05:32:48|61250.
05:32:49|61247.39
05:32:51|61247.36
05:32:52|61247.36
05:32:53|61244.34
05:32:53|61217.52
05:32:54|61217.01
05:32:56|61222.04
05:32:56|61222.03
05:32:57|61221.96
05:32:59|61220.01
05:32:59|61220.
05:33:01|61220.
05:33:01|61220.
05:33:02|61217.02
05:33:04|61211.28
05:33:05|61205.71
05:33:05|61202.53
05:33:06|61211.11
05:33:08|61207.61
05:33:08|61195.55
05:33:10|61198.15
05:33:10|61195.9
05:33:11|61198.14
05:33:13|61198.15
05:33:14|61195.91
05:33:14|61181.01
05:33:15|61165.64
05:33:17|61160.34
05:33:17|61176.09
05:33:19|61169.13
05:33:19|61172.15
05:33:21|61172.15
05:33:21|61172.15
05:33:22|61174.32
05:33:24|61176.08
05:33:25|61170.02
05:33:27|61163.96
05:33:28|61157.96
05:33:30|61154.94
05:33:31|61153.2
05:33:32|61149.12
05:33:33|61149.13
05:33:35|61175.2
05:33:36|61177.48
05:33:37|61181.86
05:33:37|61181.86
05:33:39|61180.72
05:33:40|61159.16
05:33:40|61159.65
05:33:41|61164.86
05:33:42|61164.85
05:33:43|61175.74
05:33:44|61175.74
05:33:45|61175.77
05:33:46|61175.77
05:33:48|61156.45
05:33:48|61135.63
05:33:50|61129.24
05:33:51|61137.39
05:33:51|61148.02
05:33:52|61158.51
05:33:53|61158.52
05:33:54|61141.79
05:33:56|61141.8
05:33:57|61141.79
05:33:57|61141.79
05:33:58|61127.62
05:34:00|61131.97
05:34:00|61140.63
05:34:02|61130.65
05:34:03|61136.53
05:34:05|61110.01
05:34:05|61117.86
05:34:06|61123.67
05:34:07|61135.46
05:34:09|61135.42
05:34:10|61135.43
05:34:11|61113.45
05:34:12|61117.77
05:34:13|61117.77
05:34:14|61120.59
05:34:15|61114.68
05:34:16|61100.
05:34:17|61080.68
05:34:18|61077.82
05:34:19|61069.46
05:34:20|61069.46
05:34:21|61054.01
05:34:22|61078.62
05:34:23|61078.62
05:34:24|61097.28
05:34:25|61120.59
05:34:27|61095.92
05:34:29|61097.23
05:34:30|61065.67
05:34:32|61051.75
05:34:32|61059.18
05:34:34|61000.01
05:34:35|61008.09
05:34:36|61022.47
05:34:37|61039.99
05:34:38|61059.16
05:34:39|61059.14
05:34:40|61063.29
05:34:41|61063.34
05:34:43|61068.88
05:34:44|61077.27
05:34:45|61077.
05:34:46|61080.05
05:34:47|61075.29
05:34:48|61064.84
05:34:48|61050.37
05:34:50|61070.
05:34:51|61066.
05:34:52|61068.02
05:34:53|61068.
05:34:54|61056.01
05:34:55|61034.49
05:34:56|61038.99
05:34:57|61044.91
05:34:57|61040.16
05:34:59|61060.45
05:35:00|61060.46
05:35:01|61065.36
05:35:02|61080.31
05:35:03|61080.32
05:35:04|61089.47
05:35:05|61094.95
05:35:06|61087.02
05:35:07|61092.73
05:35:08|61094.95
05:35:09|61096.55
05:35:09|61087.59
05:35:11|61073.11
05:35:11|61075.72
05:35:13|61086.37
05:35:14|61094.96
05:35:14|61099.98
05:35:16|61100.
05:35:17|61121.18
05:35:18|61121.18
05:35:19|61098.64
05:35:20|61095.18
05:35:21|61089.98
05:35:21|61090.02
05:35:23|61094.35
05:35:23|61100.18
05:35:25|61098.64
05:35:25|61098.64
05:35:28|61098.64
05:35:29|61118.18
05:35:31|61097.01
05:35:32|61097.01
05:35:33|61085.67
05:35:34|61066.31
05:35:36|61078.56
05:35:37|61068.53
05:35:38|61074.63
05:35:39|61077.55
05:35:40|61077.54
05:35:41|61077.54
05:35:42|61074.21
05:35:42|61073.17
05:35:43|61066.31
05:35:45|61066.31
05:35:46|61066.32
05:35:47|61066.31
05:35:48|61060.
05:35:49|61054.08
05:35:50|61054.07
05:35:52|61047.72
05:35:52|61044.78
05:35:53|61044.77
05:35:54|61044.78
05:35:56|61044.77
05:35:57|61051.69
05:35:58|61051.69
05:35:59|61051.69
05:35:59|61051.68
05:36:02|61050.89
05:36:02|61050.89
05:36:03|61051.67
05:36:05|61051.68
05:36:05|61051.68
05:36:07|61050.34
05:36:08|61044.75
05:36:08|61044.75
05:36:09|61044.75
05:36:10|61044.67
05:36:12|61042.52
05:36:13|61042.51
05:36:13|61042.52
05:36:14|61042.52
05:36:16|61042.51
05:36:17|61042.52
05:36:17|61042.52
05:36:19|61042.51
05:36:19|61042.51
05:36:20|61042.51
05:36:22|61042.51
05:36:22|61042.51
05:36:23|61042.5
05:36:24|61042.49
05:36:25|61042.5
05:36:27|61040.
05:36:29|61026.85
05:36:30|61028.69
05:36:32|61031.69
05:36:34|61039.99
05:36:35|61039.99
05:36:36|61039.91
05:36:36|61039.92
05:36:38|61039.97
05:36:39|61039.98
05:36:40|61039.99
05:36:41|61039.98
05:36:42|61039.98
05:36:43|61039.98
05:36:44|61037.39
05:36:45|61037.38
05:36:46|61037.39
05:36:47|61039.98
05:36:48|61039.97
05:36:49|61039.98
05:36:50|61039.98
05:36:51|61039.98
05:36:52|61039.98
05:36:52|61039.97
05:36:54|61034.88
05:36:55|61034.88
05:36:56|61039.96
05:36:57|61039.95
05:36:58|61039.95
05:37:00|61039.96
05:37:00|61039.95
05:37:01|61013.85
05:37:03|61022.36
05:37:03|61000.15
05:37:04|61000.
05:37:06|61000.01
05:37:07|60975.58
05:37:08|60940.03
05:37:09|60878.42
05:37:10|60889.97
05:37:11|60911.52
05:37:12|60890.95
05:37:13|60912.5
05:37:14|60944.42
05:37:15|60949.94
05:37:17|60972.45
05:37:17|60983.98
05:37:18|60977.85
05:37:20|60980.29
05:37:21|60981.59
05:37:21|60998.76
05:37:23|61003.62
05:37:24|60972.43
05:37:25|60983.32
05:37:25|60983.97
05:37:27|60963.98
05:37:27|60947.79
05:37:29|60974.65
05:37:30|60997.2
05:37:32|60993.14
05:37:34|61009.59
05:37:34|61002.88
05:37:35|60978.77
05:37:37|60956.88
05:37:38|60954.25
05:37:39|60969.22
05:37:40|60957.94
05:37:41|60963.7
05:37:43|60947.08
05:37:44|60963.31
05:37:45|60956.45
05:37:46|60947.46
05:37:47|60954.87
05:37:47|60941.77
05:37:49|60917.04
05:37:50|60940.41
05:37:51|60952.07
05:37:52|60961.32
05:37:53|60974.55
05:37:54|60988.4
05:37:55|60960.51
05:37:56|60978.37
05:37:57|60830.
05:37:58|60935.26
05:37:59|60963.05
05:37:59|60923.86
05:38:01|60916.35
05:38:01|60942.72
05:38:03|60936.03
05:38:04|60936.03
05:38:05|60948.89
05:38:05|60956.94
05:38:07|60929.24
05:38:08|60929.26
05:38:08|60943.
05:38:10|60951.6
05:38:11|60978.26
05:38:12|60975.55
05:38:13|60976.08
05:38:14|60974.35
05:38:14|60984.99
05:38:16|60993.67
05:38:17|60999.99
05:38:18|61000.
05:38:19|61019.2
05:38:20|61013.85
05:38:21|61015.52
05:38:22|61022.92
05:38:23|61025.3
05:38:24|61019.84
05:38:25|61017.94
05:38:26|61017.94
05:38:26|60993.68
05:38:28|60949.47
05:38:28|60981.7
05:38:31|61012.98
05:38:32|61022.66
05:38:34|61022.65
05:38:35|61022.65
05:38:36|61025.71
05:38:37|61027.04
05:38:38|61026.86
05:38:39|61022.66
05:38:40|61022.65
05:38:41|60998.69
05:38:42|61008.13
05:38:43|61007.91
05:38:44|61007.9
05:38:45|61000.42
05:38:46|60977.24
05:38:47|60986.
05:38:48|61003.4
05:38:49|60991.82
05:38:50|60994.44
05:38:51|61003.41
05:38:52|61019.7
05:38:53|61018.67
05:38:54|61011.37
05:38:55|61014.78
05:38:56|61014.77
05:38:57|61014.77
05:38:58|61014.77
05:38:59|61014.77
05:39:00|61014.78
05:39:01|61017.01
05:39:02|61005.42
05:39:04|61002.58
05:39:04|61002.58
05:39:07|60999.86
05:39:07|60999.86
05:39:08|60999.86
05:39:09|60985.19
05:39:10|60985.19
05:39:11|60993.4
05:39:12|60993.4
05:39:14|60993.41
05:39:14|60995.55
05:39:15|60995.54
05:39:16|60995.55
05:39:17|60999.99
05:39:18|60999.99
05:39:19|61000.
05:39:20|61000.
05:39:22|61000.
05:39:22|61000.
05:39:24|60999.99
05:39:25|61004.74
05:39:25|61007.93
05:39:28|61007.94
05:39:28|61007.92
05:39:29|61007.91
05:39:31|61015.
05:39:33|61025.98
05:39:34|61029.7
05:39:36|61032.33
05:39:37|61032.33
05:39:37|61035.11
05:39:38|61042.66
05:39:39|61042.66
05:39:40|61042.65
05:39:41|61042.65
05:39:43|61046.58
05:39:44|61046.59
05:39:45|61046.59
05:39:46|61045.7
05:39:47|61045.69
05:39:48|61045.7
05:39:48|61045.69
05:39:50|61018.51
05:39:51|61018.51
05:39:52|61018.5
05:39:53|61008.97
05:39:54|61013.52
05:39:55|61011.86
05:39:56|61011.83
05:39:57|61014.88
05:39:58|61014.87
05:39:59|61018.51
05:40:00|61018.51
05:40:00|61018.5
05:40:01|61018.51
05:40:03|61022.63
05:40:04|61012.49
05:40:05|61001.05
05:40:05|61005.48
05:40:06|61005.48
05:40:08|61005.48
05:40:09|61005.47
05:40:09|61005.47
05:40:10|61010.85
05:40:12|61009.61
05:40:13|61013.56
05:40:14|61013.34
05:40:15|61026.86
05:40:16|61083.65
05:40:16|61060.45
05:40:17|61061.49
05:40:19|61065.86
05:40:19|61063.81
05:40:21|61055.35
05:40:22|61061.98
05:40:22|61061.97
05:40:23|61063.43
05:40:25|61072.61
05:40:25|61077.33
05:40:27|61077.34
05:40:28|61078.33
05:40:29|61075.08
05:40:30|61075.08
05:40:31|61071.64
05:40:33|61074.32
05:40:34|61074.33
05:40:35|61074.33
05:40:37|61060.46
05:40:38|61074.37
05:40:39|61074.37
05:40:40|61074.36
05:40:41|61064.33
05:40:43|61057.39
05:40:43|61041.13
05:40:44|61044.87
05:40:46|61044.89
05:40:47|61049.34
05:40:49|61034.14
05:40:50|61038.02
05:40:51|61038.02
05:40:52|61038.01
05:40:53|61030.09
05:40:54|61034.45
05:40:55|61052.99
05:40:56|61053.
05:40:57|61040.63
05:40:58|61039.
05:40:59|61039.
05:41:00|61039.01
05:41:01|61039.
05:41:02|61045.67
05:41:03|61046.04
05:41:04|61043.11
05:41:05|61045.65
05:41:06|61045.65
05:41:07|61042.58
05:41:08|61042.59
05:41:09|61038.03
05:41:10|61038.04
05:41:11|61038.08
05:41:12|61042.58
05:41:13|61042.59
05:41:14|61042.58
05:41:15|61042.58
05:41:16|61042.59
05:41:17|61031.47
05:41:18|61038.68
05:41:19|61038.69
05:41:20|61038.68
05:41:22|61030.09
05:41:23|61021.01
05:41:24|61015.07
05:41:25|61021.59
05:41:25|61021.59
05:41:26|61017.59
05:41:27|61014.52
05:41:28|61017.58
05:41:30|61012.78
05:41:31|61012.78
05:41:31|61021.58
05:41:33|61014.2
05:41:34|61020.23
05:41:36|61030.09
05:41:37|61038.18
05:41:37|61044.1
05:41:39|61042.81
05:41:40|61042.81
05:41:40|61037.07
05:41:42|61033.72
05:41:43|61042.8
05:41:44|61045.31
05:41:45|61052.97
05:41:46|61054.34
05:41:48|61054.34
05:41:49|61054.35
05:41:49|61051.99
05:41:51|61051.99
05:41:51|61052.
05:41:53|61044.76
05:41:54|61044.75
05:41:55|61044.76
05:41:56|61044.75
05:41:56|61044.75
05:41:57|61044.75
05:41:59|61044.75
05:41:59|61044.75
05:42:00|61044.75
05:42:01|61048.99
05:42:03|61036.53
05:42:04|61036.52
05:42:05|61036.52
05:42:06|61036.53
05:42:07|61036.52
05:42:08|61036.52
05:42:08|61036.53
05:42:10|61036.52
05:42:11|61036.53
05:42:11|61042.89
05:42:13|61041.36
05:42:14|61044.73
05:42:15|61044.73
05:42:16|61044.73
05:42:17|61044.74
05:42:18|61047.81
05:42:19|61053.89
05:42:20|61053.89
05:42:21|61053.91
05:42:22|61053.9
05:42:22|61053.91
05:42:24|61053.9
05:42:25|61054.34
05:42:26|61054.99
05:42:27|61058.49
05:42:27|61060.85
05:42:29|61060.84
05:42:30|61055.01
05:42:31|61055.
05:42:31|61055.01
05:42:32|61055.
05:42:35|61054.99
05:42:35|61054.19
05:42:37|61030.09
05:42:38|61030.09
05:42:39|61029.29
05:42:41|61030.06
05:42:42|61030.05
05:42:43|61031.44
05:42:44|61041.2
05:42:45|61036.49
05:42:46|61036.49
05:42:47|61033.58
05:42:48|61033.57
05:42:49|61031.44
05:42:50|61031.43
05:42:51|61018.58
05:42:53|61018.58
05:42:54|61018.57
05:42:55|61012.79
05:42:56|61002.42
05:42:57|61005.47
05:42:59|61011.39
05:42:59|61011.4
05:43:00|61011.4
05:43:01|61011.4
05:43:02|61031.32
05:43:03|61031.33
05:43:04|61031.32
05:43:06|61031.33
05:43:06|61003.29
05:43:07|61001.
05:43:08|60999.
05:43:09|60998.16
05:43:10|61001.62
05:43:11|60999.38
05:43:12|61001.62
05:43:13|61001.61
05:43:14|61003.44
05:43:16|60972.06
05:43:17|60971.54
05:43:18|60971.55
05:43:19|60978.27
05:43:20|60975.84
05:43:21|60970.29
05:43:22|60971.29
05:43:23|60957.13
05:43:24|60959.23
05:43:25|60956.18
05:43:25|60957.7
05:43:27|60963.
05:43:28|60941.35
05:43:29|60945.1
05:43:30|60948.14
05:43:31|60932.68
05:43:32|60938.
05:43:33|60940.31
05:43:34|60931.89
05:43:36|60931.07
05:43:36|60931.05
05:43:38|60933.51
05:43:39|60919.51
05:43:40|60919.52
05:43:41|60915.64
05:43:43|60910.72
05:43:44|60919.49
05:43:46|60914.76
05:43:47|60891.95
05:43:48|60897.07
05:43:48|60898.29
05:43:50|60884.84
05:43:50|60882.11
05:43:51|60879.93
05:43:52|60867.27
05:43:54|60865.2
05:43:54|60858.59
05:43:55|60833.34
05:43:57|60832.05
05:43:57|60831.95
05:43:58|60822.94
05:43:59|60824.25
05:44:01|60849.99
05:44:01|60863.93
05:44:03|60857.48
05:44:04|60850.02
05:44:05|60846.75
05:44:06|60852.84
05:44:07|60838.62
05:44:08|60839.85
05:44:09|60835.77
05:44:10|60833.68
05:44:11|60839.77
05:44:12|60824.67
05:44:13|60831.73
05:44:14|60825.93
05:44:15|60814.78
05:44:16|60807.99
05:44:17|60790.56
05:44:18|60790.32
05:44:19|60770.48
05:44:21|60766.44
05:44:21|60774.82
05:44:22|60792.38
05:44:23|60761.66
05:44:25|60789.09
05:44:25|60792.
05:44:26|60765.06
05:44:28|60759.44
05:44:28|60765.16
05:44:29|60756.47
05:44:30|60756.07
05:44:32|60722.81
05:44:32|60755.28
05:44:33|60770.
05:44:34|60778.99
05:44:37|60800.39
05:44:38|60786.26
05:44:39|60778.99
05:44:41|60786.26
05:44:42|60751.05
05:44:43|60746.54
05:44:44|60743.32
05:44:45|60740.96
05:44:46|60722.33
05:44:48|60722.32
05:44:48|60738.99
05:44:50|60754.33
05:44:51|60735.99
05:44:51|60732.38
05:44:52|60732.38
05:44:53|60732.38
05:44:55|60735.96
05:44:56|60706.99
05:44:56|60716.99
05:44:58|60713.23
05:44:59|60693.06
05:45:00|60716.98
05:45:01|60723.02
05:45:03|60735.95
05:45:03|60732.67
05:45:04|60737.47
05:45:06|60743.
05:45:07|60700.01
05:45:08|60709.66
05:45:08|60700.01
05:45:10|60700.01
05:45:11|60700.
05:45:12|60708.
05:45:13|60727.68
05:45:14|60741.19
05:45:14|60751.23
05:45:15|60727.69
05:45:17|60734.78
05:45:18|60749.99
05:45:19|60757.
05:45:20|60757.
05:45:21|60750.01
05:45:21|60762.97
05:45:23|60763.01
05:45:24|60762.82
05:45:25|60766.82
05:45:25|60771.59
05:45:27|60796.98
05:45:28|60797.57
05:45:29|60799.84
05:45:30|60795.92
05:45:31|60791.65
05:45:32|60798.1
05:45:33|60805.
05:45:34|60806.99
05:45:35|60807.22
05:45:36|60809.36
05:45:38|60820.36
05:45:39|60822.79
05:45:40|60826.04
05:45:41|60838.3
05:45:43|60839.82
05:45:44|60837.94
05:45:46|60837.94
05:45:46|60844.15
05:45:48|60855.29
05:45:49|60842.18
05:45:51|60842.19
05:45:51|60846.22
05:45:52|60846.21
05:45:53|60846.22
05:45:54|60846.22
05:45:55|60846.21
05:45:56|60834.83
05:45:57|60849.82
05:45:58|60840.66
05:45:59|60842.18
05:46:00|60844.64
05:46:01|60844.17
05:46:02|60845.
05:46:03|60849.57
05:46:04|60857.85
05:46:05|60860.77
05:46:06|60863.64
05:46:08|60882.76
05:46:09|60876.16
05:46:10|60876.1
05:46:11|60883.88
05:46:12|60857.85
05:46:13|60850.69
05:46:14|60850.69
05:46:15|60850.7
05:46:16|60861.71
05:46:17|60861.71
05:46:18|60861.7
05:46:19|60850.69
05:46:20|60850.7
05:46:21|60855.99
05:46:22|60856.
05:46:23|60857.18
05:46:25|60870.2
05:46:26|60860.
05:46:27|60850.71
05:46:27|60850.71
05:46:28|60860.7
05:46:30|60855.41
05:46:30|60855.33
05:46:31|60855.33
05:46:32|60856.
05:46:33|60855.99
05:46:34|60879.81
05:46:35|60880.
05:46:37|60868.02
05:46:39|60856.03
05:46:40|60842.44
05:46:41|60838.52
05:46:42|60841.15
05:46:43|60843.64
05:46:44|60829.4
05:46:45|60836.14
05:46:46|60836.13
05:46:48|60840.02
05:46:48|60836.14
05:46:49|60814.6
05:46:50|60814.59
05:46:51|60814.58
05:46:52|60814.58
05:46:53|60814.58
05:46:54|60813.02
05:46:55|60812.86
05:46:56|60785.33
05:46:57|60783.67
05:46:58|60780.01
05:46:59|60766.82
05:47:00|60774.18
05:47:01|60763.75
05:47:02|60770.49
05:47:03|60765.1
05:47:04|60779.99
05:47:05|60780.
05:47:06|60780.
05:47:08|60763.9
05:47:08|60763.89
05:47:09|60762.57
05:47:10|60755.43
05:47:11|60757.42
05:47:13|60752.18
05:47:14|60755.52
05:47:15|60752.18
05:47:16|60752.17
05:47:16|60752.18
05:47:18|60752.18
05:47:19|60752.18
05:47:20|60752.22
05:47:21|60752.22
05:47:22|60752.22
05:47:23|60752.22
05:47:24|60752.22
05:47:25|60752.21
05:47:26|60752.22
05:47:26|60752.21
05:47:27|60752.22
05:47:29|60752.22
05:47:30|60749.63
05:47:31|60746.59
05:47:32|60744.64
05:47:33|60742.73
05:47:34|60743.91
05:47:35|60743.14
05:47:36|60746.59
05:47:37|60755.
05:47:38|60752.22
05:47:40|60760.
05:47:40|60762.91
05:47:42|60761.13
05:47:43|60760.69
05:47:45|60736.95
05:47:46|60747.
05:47:46|60743.16
05:47:48|60735.08
05:47:50|60727.98
05:47:51|60727.98
05:47:53|60725.98
05:47:53|60725.98
05:47:55|60720.43
05:47:56|60720.43
05:47:56|60720.47
05:47:58|60727.98
05:47:58|60727.98
05:47:59|60727.97
05:48:01|60727.12
05:48:02|60727.12
05:48:02|60727.12
05:48:03|60727.12
05:48:05|60748.77
05:48:06|60731.01
05:48:06|60720.44
05:48:07|60720.44
05:48:08|60720.44
05:48:10|60710.81
05:48:11|60716.03
05:48:11|60716.02
05:48:12|60731.18
05:48:13|60731.17
05:48:14|60731.18
05:48:16|60731.18
05:48:17|60732.33
05:48:17|60738.12
05:48:18|60738.12
05:48:19|60745.75
05:48:20|60734.21
05:48:21|60739.98
05:48:22|60739.98
05:48:23|60739.98
05:48:25|60739.99
05:48:25|60743.72
05:48:26|60742.62
05:48:27|60742.62
05:48:28|60748.74
05:48:29|60753.02
05:48:30|60753.01
05:48:31|60753.02
05:48:33|60756.65
05:48:33|60756.65
05:48:34|60772.23
05:48:36|60767.88
05:48:36|60762.08
05:48:37|60768.93
05:48:38|60768.97
05:48:41|60783.47
05:48:42|60790.38
05:48:43|60794.65
05:48:45|60800.
05:48:45|60795.51
05:48:47|60790.96
05:48:49|60790.93
05:48:49|60790.92
05:48:51|60794.65
05:48:52|60800.
05:48:53|60796.6
05:48:54|60794.65
05:48:55|60794.64
05:48:56|60794.65
05:48:57|60794.64
05:48:59|60794.65
05:49:00|60787.02
05:49:01|60769.26
05:49:01|60781.37
05:49:03|60779.02
05:49:04|60794.51
05:49:04|60794.5
05:49:05|60794.51
05:49:07|60794.5
05:49:08|60794.51
05:49:09|60794.63
05:49:09|60794.64
05:49:10|60794.65
05:49:11|60802.1
05:49:13|60802.09
05:49:14|60802.1
05:49:15|60806.98
05:49:16|60806.98
05:49:17|60806.98
05:49:18|60807.58
05:49:19|60823.28
05:49:20|60823.27
05:49:21|60827.28
05:49:22|60831.77
05:49:23|60831.77
05:49:24|60824.43
05:49:25|60831.78
05:49:26|60831.78
05:49:27|60835.35
05:49:28|60835.36
05:49:29|60835.35
05:49:30|60838.54
05:49:31|60835.51
05:49:32|60835.51
05:49:33|60835.5
05:49:34|60835.51
05:49:35|60835.51
05:49:36|60823.41
05:49:38|60823.4
05:49:38|60834.8
05:49:39|60835.5
05:49:41|60833.78
05:49:42|60835.49
05:49:44|60834.38
05:49:45|60834.38
05:49:46|60834.38
05:49:47|60834.38
05:49:48|60835.39
05:49:49|60835.38
05:49:50|60834.39
05:49:51|60834.39
05:49:53|60834.39
05:49:54|60821.01
05:49:55|60816.3
05:49:56|60816.31
05:49:57|60816.3
05:49:58|60821.43
05:49:58|60825.86
05:49:59|60833.4
05:50:01|60833.39
05:50:02|60835.51
05:50:03|60835.51
05:50:04|60842.17
05:50:05|60842.16
05:50:06|60835.51
05:50:07|60835.51
05:50:08|60841.82
05:50:09|60841.82
05:50:10|60841.81
05:50:11|60841.81
05:50:11|60841.81
05:50:12|60843.
05:50:14|60853.27
05:50:15|60853.27
05:50:15|60853.27
05:50:17|60855.14
05:50:18|60855.14
05:50:19|60864.4
05:50:20|60861.84
05:50:21|60861.84
05:50:21|60867.42
05:50:23|60863.72
05:50:24|60861.77
05:50:25|60863.72
05:50:26|60863.71
05:50:26|60863.72
05:50:28|60865.11
05:50:29|60868.38
05:50:29|60885.42
05:50:31|60875.14
05:50:32|60880.65
05:50:33|60885.12
05:50:34|60885.12
05:50:35|60885.46
05:50:36|60885.47
05:50:37|60885.47
05:50:38|60885.47
05:50:39|60885.47
05:50:40|60885.47
05:50:42|60885.47
05:50:44|60872.97
05:50:45|60878.25
05:50:46|60878.25
05:50:47|60878.25
05:50:47|60880.33
05:50:48|60883.89
05:50:49|60883.89
05:50:50|60886.98
05:50:51|60888.56
05:50:53|60880.32
05:50:53|60862.53
05:50:55|60855.
05:50:56|60860.99
05:50:57|60870.19
05:50:58|60870.19
05:50:59|60870.19
05:51:00|60870.19
05:51:01|60872.01
05:51:02|60885.39
05:51:03|60892.74
05:51:04|60889.92
05:51:05|60889.92
05:51:06|60894.33
05:51:07|60894.32
05:51:08|60894.33
05:51:09|60894.32
05:51:10|60895.03
05:51:11|60895.04
05:51:12|60911.23
05:51:13|60912.72
05:51:14|60912.72
05:51:15|60912.73
05:51:16|60913.2
05:51:17|60913.63
05:51:18|60911.99
05:51:20|60911.99
05:51:21|60913.63
05:51:22|60922.68
05:51:22|60921.4
05:51:23|60921.39
05:51:25|60923.5
05:51:25|60921.42
05:51:26|60908.09
05:51:28|60906.1
05:51:29|60909.08
05:51:29|60906.9
05:51:30|60913.99
05:51:31|60913.99
05:51:32|60906.92
05:51:33|60906.92
05:51:34|60895.03
05:51:35|60889.86
05:51:37|60895.03
05:51:37|60898.03
05:51:38|60900.51
05:51:39|60895.06
05:51:40|60900.53
05:51:41|60901.56
05:51:43|60895.06
05:51:45|60895.05
05:51:46|60895.06
05:51:47|60900.42
05:51:48|60900.53
05:51:50|60909.54
05:51:52|60922.99
05:51:53|60927.57
05:51:54|60919.81
05:51:55|60919.82
05:51:56|60919.81
05:51:58|60920.29
05:51:58|60927.98
05:51:59|60927.98
05:52:00|60927.97
05:52:01|60927.98
05:52:02|60920.21
05:52:03|60920.55
05:52:04|60910.
05:52:05|60906.92
05:52:06|60906.41
05:52:07|60900.01
05:52:08|60902.81
05:52:09|60902.81
05:52:11|60902.81
05:52:11|60902.81
05:52:12|60902.82
05:52:13|60909.93
05:52:14|60915.82
05:52:15|60903.37
05:52:16|60904.65
05:52:17|60912.88
05:52:18|60912.88
05:52:19|60912.88
05:52:21|60912.88
05:52:21|60912.88
05:52:22|60916.78
05:52:23|60920.55
05:52:24|60920.54
05:52:25|60920.55
05:52:26|60920.63
05:52:27|60920.62
05:52:28|60920.62
05:52:29|60920.62
05:52:30|60937.36
05:52:31|60942.49
05:52:32|60925.83
05:52:33|60924.6
05:52:34|60928.73
05:52:35|60928.73
05:52:36|60928.73
05:52:37|60924.61
05:52:38|60927.89
05:52:39|60933.33
05:52:40|60937.84
05:52:41|60941.91
05:52:42|60938.79
05:52:44|60933.33
05:52:46|60933.29
05:52:47|60930.56
05:52:48|60930.54
05:52:49|60930.54
05:52:51|60928.75
05:52:51|60933.32
05:52:53|60933.32
05:52:53|60936.98
05:52:54|60936.98
05:52:55|60930.56
05:52:56|60930.57
05:52:57|60930.57
05:52:58|60930.56
05:52:59|60930.56
05:53:01|60932.24
05:53:02|60907.88
05:53:03|60906.92
05:53:04|60906.91
05:53:05|60906.92
05:53:06|60906.95
05:53:07|60909.92
05:53:08|60906.92
05:53:09|60903.01
05:53:10|60903.01
05:53:11|60903.01
05:53:12|60902.82
05:53:13|60902.82
05:53:14|60902.82
05:53:14|60909.
05:53:16|60909.91
05:53:16|60909.92
05:53:17|60909.92
05:53:19|60909.
05:53:20|60910.56
05:53:21|60930.54
05:53:21|60930.53
05:53:23|60930.53
05:53:24|60930.53
05:53:24|60919.71
05:53:26|60913.82
05:53:27|60919.71
05:53:28|60918.
05:53:29|60918.
05:53:30|60919.14
05:53:31|60925.99
05:53:32|60930.55
05:53:32|60930.56
05:53:34|60928.66
05:53:34|60930.53
05:53:36|60930.53
05:53:37|60926.03
05:53:38|60926.03
05:53:39|60928.66
05:53:40|60934.73
05:53:41|60935.67
05:53:42|60944.53
05:53:43|60935.01
05:53:43|60935.
05:53:45|60927.19
05:53:45|60927.2
05:53:48|60927.21
05:53:49|60927.42
05:53:50|60927.42
05:53:51|60927.2
05:53:53|60927.19
05:53:54|60927.19
05:53:55|60927.19
05:53:55|60915.
05:53:57|60914.21
05:53:58|60918.38
05:53:59|60919.23
05:53:59|60924.92
05:54:00|60930.55
05:54:01|60927.49
05:54:03|60926.98
05:54:03|60926.98
05:54:05|60926.98
05:54:06|60926.97
05:54:07|60929.77
05:54:08|60926.96
05:54:09|60926.95
05:54:10|60926.96
05:54:10|60926.05
05:54:11|60912.97
05:54:12|60906.05
05:54:14|60904.44
05:54:14|60909.65
05:54:15|60909.63
05:54:17|60909.62
05:54:17|60909.63
05:54:18|60909.63
05:54:19|60906.67
05:54:20|60906.66
05:54:21|60904.49
05:54:22|60913.53
05:54:23|60913.53
05:54:24|60913.52
05:54:26|60922.4
05:54:26|60926.97
05:54:29|60921.32
05:54:29|60925.83
05:54:30|60930.55
05:54:31|60930.55
05:54:32|60930.54
05:54:33|60930.55
05:54:34|60930.55
05:54:35|60930.54
05:54:36|60930.55
05:54:37|60930.54
05:54:38|60930.55
05:54:39|60930.55
05:54:40|60930.55
05:54:42|60930.54
05:54:42|60922.41
05:54:44|60922.4
05:54:45|60922.41
05:54:47|60916.09
05:54:48|60916.08
05:54:48|60916.09
05:54:50|60929.98
05:54:51|60929.99
05:54:52|60929.99
05:54:53|60929.98
05:54:55|60929.98
05:54:55|60929.98
05:54:57|60930.
05:54:57|60930.
05:54:59|60930.
05:54:59|60929.99
05:55:01|60929.99
05:55:02|60930.
05:55:04|60910.
05:55:05|60905.82
05:55:05|60905.82
05:55:06|60905.83
05:55:07|60909.35
05:55:08|60909.34
05:55:09|60909.35
05:55:10|60910.99
05:55:11|60920.27
05:55:12|60919.3
05:55:13|60916.56
05:55:14|60914.36
05:55:15|60914.37
05:55:16|60909.35
05:55:17|60906.02
05:55:18|60906.01
05:55:19|60900.01
05:55:20|60903.01
05:55:21|60903.
05:55:22|60903.
05:55:23|60903.01
05:55:24|60903.
05:55:25|60901.8
05:55:26|60901.79
05:55:27|60900.01
05:55:28|60900.04
05:55:29|60901.23
05:55:30|60919.99
05:55:31|60920.
05:55:32|60915.2
05:55:33|60905.73
05:55:34|60905.72
05:55:35|60905.73
05:55:37|60906.
05:55:37|60907.59
05:55:38|60906.02
05:55:39|60909.98
05:55:40|60909.06
05:55:41|60909.05
05:55:42|60913.14
05:55:43|60910.32
05:55:44|60910.33
05:55:45|60910.32
05:55:47|60913.4
05:55:49|60907.58
05:55:51|60907.81
05:55:52|60907.8
05:55:53|60909.87
05:55:55|60907.17
05:55:56|60907.18
05:55:57|60910.13
05:55:58|60910.13
05:55:59|60910.13
05:56:00|60913.9
05:56:01|60910.44
05:56:02|60910.43
05:56:03|60910.43
05:56:04|60910.43
05:56:05|60910.43
05:56:06|60910.44
05:56:07|60908.26
05:56:08|60909.49
05:56:09|60909.56
05:56:10|60900.39
05:56:11|60907.91
05:56:12|60901.03
05:56:14|60895.04
05:56:15|60895.04
05:56:15|60895.04
05:56:16|60895.04
05:56:18|60895.03
05:56:19|60895.03
05:56:20|60895.04
05:56:20|60895.04
05:56:21|60895.04
05:56:23|60894.99
05:56:23|60894.99
05:56:24|60895.
05:56:25|60894.99
05:56:26|60895.
05:56:27|60894.97
05:56:28|60899.99
05:56:30|60899.99
05:56:31|60895.53
05:56:31|60899.97
05:56:32|60899.97
05:56:33|60899.97
05:56:34|60898.01
05:56:36|60899.97
05:56:36|60899.97
05:56:37|60899.97
05:56:38|60899.98
05:56:40|60899.97
05:56:40|60899.97
05:56:41|60899.97
05:56:43|60899.97
05:56:43|60899.97
05:56:44|60899.98
05:56:45|60899.98
05:56:47|60899.97
05:56:48|60975.89
05:56:49|60982.17
05:56:51|60939.
05:56:53|60939.
05:56:53|60939.64
05:56:54|60939.65
05:56:55|60931.5
05:56:57|60935.55
05:56:58|60923.72
05:56:59|60931.64
05:57:00|60931.63
05:57:01|60931.59
05:57:02|60931.58
05:57:04|60933.99
05:57:04|60941.98
05:57:06|60925.55
05:57:06|60932.68
05:57:07|60936.65
05:57:08|60947.75
05:57:09|60936.76
05:57:10|60943.43
05:57:11|60947.38
05:57:12|60947.38
05:57:14|60943.4
05:57:15|60946.99
05:57:16|60946.99
05:57:17|60947.
05:57:18|60947.
05:57:19|60946.99
05:57:20|60947.
05:57:21|60958.59
05:57:22|60952.31
05:57:23|60952.31
05:57:24|60952.31
05:57:25|60946.67
05:57:26|60946.98
05:57:27|60943.43
05:57:28|60943.43
05:57:29|60946.96
05:57:30|60946.98
05:57:31|60946.98
05:57:32|60946.98
05:57:33|60946.98
05:57:34|60946.98
05:57:35|60946.98
05:57:36|60946.97
05:57:37|60946.97
05:57:38|60946.98
05:57:39|60946.97
05:57:40|60946.97
05:57:41|60946.98
05:57:42|60946.98
05:57:43|60946.97
05:57:44|60946.97
05:57:45|60946.98
05:57:46|60946.98
05:57:47|60946.98
05:57:48|60946.97
05:57:50|60946.98
05:57:52|60946.97
05:57:53|60946.98
05:57:55|60946.97
05:57:55|60946.68
05:57:57|60946.68
05:57:58|60946.66
05:57:59|60946.65
05:58:00|60943.44
05:58:01|60943.43
05:58:02|60943.44
05:58:04|60940.39
05:58:05|60943.59
05:58:06|60946.63
05:58:07|60946.64
05:58:08|60946.63
05:58:09|60946.64
05:58:10|60946.63
05:58:11|60946.63
05:58:12|60946.64
05:58:13|60946.64
05:58:15|60946.64
05:58:15|60946.64
05:58:16|60946.97
05:58:17|60946.97
05:58:19|60970.99
05:58:19|60970.98
05:58:20|60965.74
05:58:22|60961.55
05:58:23|60961.55
05:58:23|60955.42
05:58:24|60955.43
05:58:25|60957.06
05:58:27|60957.84
05:58:27|60960.73
05:58:29|60960.5
05:58:29|60960.5
05:58:31|60960.49
05:58:32|60955.45
05:58:32|60955.44
05:58:33|60958.2
05:58:34|60958.2
05:58:36|60958.21
05:58:37|60968.75
05:58:37|60965.31
05:58:39|60960.57
05:58:39|60969.01
05:58:40|60969.02
05:58:41|60962.24
05:58:43|60962.25
05:58:43|60962.24
05:58:45|60962.24
05:58:45|60962.29
05:58:47|60962.28
05:58:47|60962.28
05:58:48|60958.22
05:58:51|60958.22
05:58:52|60946.65
05:58:53|60940.95
05:58:54|60938.01
05:58:55|60936.
05:58:56|60923.98
05:58:58|60926.7
05:58:59|60932.58
05:58:59|60934.95
05:59:01|60936.79
05:59:01|60937.55
05:59:02|60946.62
05:59:04|60946.62
05:59:04|60946.62
05:59:05|60946.63
05:59:07|60955.09
05:59:08|60955.08
05:59:09|60955.09
05:59:09|60955.08
05:59:10|60955.08
05:59:12|60957.83
05:59:13|60957.84
05:59:13|60962.28
05:59:15|60976.2
05:59:16|60978.94
05:59:16|60979.1
05:59:18|60987.6
05:59:19|60982.46
05:59:19|60982.47
05:59:20|60982.46
05:59:22|60975.82
05:59:22|60969.63
05:59:24|60974.99
05:59:24|60974.99
05:59:25|60975.3
05:59:26|60978.8
05:59:28|60978.8
05:59:29|60978.81
05:59:30|60978.8
05:59:30|60973.58
05:59:31|60971.81
05:59:33|60975.24
05:59:33|60972.32
05:59:34|60972.32
05:59:36|60970.17
05:59:37|60970.17
05:59:37|60970.16
05:59:39|60970.16
05:59:40|60971.8
05:59:40|60971.8
05:59:42|60971.8
05:59:42|60971.81
05:59:43|60971.8
05:59:44|60977.98
05:59:45|60977.99
05:59:47|60977.98
05:59:47|60977.98
05:59:48|60992.65
05:59:49|60992.64
05:59:52|60993.88
05:59:52|60993.09
05:59:54|60985.33
05:59:55|60990.87
05:59:56|60991.44
05:59:58|60991.65
05:59:58|60994.36
06:00:00|60988.99
06:00:01|60987.08
06:00:01|60985.38
06:00:02|60993.29
06:00:03|60997.
06:00:05|60991.26
06:00:05|60991.26
06:00:07|60990.31
06:00:07|60990.3
06:00:08|60990.31
06:00:09|60988.03
06:00:10|60988.03
06:00:11|60988.04
06:00:12|60988.03
06:00:14|60991.26
06:00:15|60991.26
06:00:16|60985.72
06:00:16|60985.72
06:00:18|60985.71
06:00:19|60985.33
06:00:20|60972.34
06:00:21|60972.32
06:00:22|60962.19
06:00:23|60957.47
06:00:24|60957.47
06:00:26|60951.
06:00:26|60950.
06:00:28|60927.66
06:00:28|60929.51
06:00:30|60929.51
06:00:31|60934.
06:00:31|60927.66
06:00:33|60932.75
06:00:33|60927.55
06:00:35|60925.88
06:00:35|60924.63
06:00:36|60927.61
06:00:38|60927.62
06:00:38|60930.79
06:00:39|60927.61
06:00:40|60927.61
06:00:41|60931.09
06:00:43|60929.52
06:00:44|60931.1
06:00:44|60929.5
06:00:45|60925.
06:00:46|60921.02
06:00:47|60929.13
06:00:48|60924.44
06:00:49|60924.45
06:00:50|60924.49
06:00:52|60927.81
06:00:54|60929.13
06:00:55|60943.4
06:00:57|60945.94
06:00:58|60948.31
06:01:00|60937.44
06:01:01|60926.07
06:01:03|60927.8
06:01:03|60927.8
06:01:06|60922.01
06:01:06|60924.
06:01:08|60924.01
06:01:08|60943.
06:01:10|60936.46
06:01:11|60929.99
06:01:11|60927.31
06:01:13|60929.83
06:01:14|60924.01
06:01:15|60929.98
06:01:16|60929.97
06:01:17|60929.97
06:01:18|60929.97
06:01:19|60929.97
06:01:20|60933.03
06:01:20|60933.95
06:01:21|60932.12
06:01:23|60933.02
06:01:24|60931.36
06:01:25|60931.36
06:01:25|60929.05
06:01:27|60930.51
06:01:28|60937.4
06:01:29|60923.73
06:01:30|60920.
06:01:31|60920.01
06:01:32|60912.85
06:01:32|60905.31
06:01:34|60905.22
06:01:35|60905.07
06:01:36|60905.07
06:01:37|60909.01
06:01:38|60909.02
06:01:39|60916.
06:01:40|60925.43
06:01:42|60939.56
06:01:42|60939.56
06:01:44|60934.
06:01:44|60936.1
06:01:45|60937.38
06:01:47|60933.75
06:01:48|60933.76
06:01:49|60933.76
06:01:50|60940.43
06:01:51|60937.51
06:01:52|60940.41
06:01:54|60943.33
06:01:55|60938.53
06:01:57|60937.39
06:01:57|60938.56
06:01:58|60938.55
06:02:00|60934.2
06:02:01|60935.21
06:02:02|60935.24
06:02:02|60938.54
06:02:04|60938.54
06:02:05|60939.7
06:02:06|60939.7
06:02:06|60939.7
06:02:08|60911.39
06:02:09|60911.38
06:02:10|60914.
06:02:11|60915.54
06:02:12|60913.99
06:02:14|60913.99
06:02:14|60913.99
06:02:16|60921.83
06:02:17|60926.67
06:02:17|60924.19
06:02:19|60926.77
06:02:19|60928.27
06:02:20|60928.28
06:02:21|60926.76
06:02:23|60921.9
06:02:23|60921.9
06:02:25|60921.85
06:02:27|60926.75
06:02:27|60927.2
06:02:28|60918.
06:02:29|60917.
06:02:30|60920.
06:02:31|60920.
06:02:32|60913.99
06:02:33|60915.69
06:02:34|60915.56
06:02:35|60915.7
06:02:36|60918.65
06:02:37|60919.82
06:02:38|60919.82
06:02:39|60919.82
06:02:40|60919.81
06:02:41|60917.01
06:02:42|60917.01
06:02:43|60917.
06:02:44|60917.01
06:02:45|60911.52
06:02:46|60907.56
06:02:47|60910.01
06:02:48|60910.01
06:02:49|60913.06
06:02:50|60912.69
06:02:51|60916.22
06:02:52|60931.99
06:02:54|60914.05
06:02:56|60911.51
06:02:57|60911.49
06:02:58|60907.8
06:02:59|60916.99
06:03:00|60910.97
06:03:01|60910.97
06:03:02|60910.01
06:03:03|60910.01
06:03:04|60910.98
06:03:05|60912.95
06:03:06|60912.97
06:03:07|60923.52
06:03:08|60923.54
06:03:09|60923.53
06:03:10|60923.53
06:03:11|60930.58
06:03:13|60919.89
06:03:14|60919.96
06:03:15|60921.99
06:03:16|60921.99
06:03:16|60921.99
06:03:18|60921.99
06:03:19|60921.99
06:03:20|60919.97
06:03:21|60919.98
06:03:22|60924.56
06:03:23|60930.12
06:03:24|60930.12
06:03:25|60924.66
06:03:26|60919.98
06:03:27|60916.2
06:03:28|60914.57
06:03:29|60914.59
06:03:30|60918.68
06:03:31|60919.95
06:03:32|60919.95
06:03:33|60919.96
06:03:34|60919.95
06:03:35|60919.96
06:03:36|60919.95
06:03:37|60927.03
06:03:38|60930.12
06:03:39|60949.99
06:03:40|60943.02
06:03:41|60944.9
06:03:42|60948.99
06:03:43|60948.99
06:03:44|60934.95
06:03:45|60934.96
06:03:46|60942.46
06:03:47|60944.88
06:03:48|60945.77
06:03:49|60912.96
06:03:50|60914.13
06:03:51|60914.62
06:03:52|60920.58
06:03:53|60919.61
06:03:54|60912.06
06:03:56|60907.86
06:03:58|60907.85
06:03:58|60902.23
06:04:00|60902.93
06:04:01|60902.94
06:04:02|60902.92
06:04:04|60896.51
06:04:05|60896.5
06:04:06|60897.23
06:04:07|60897.22
06:04:08|60897.23
06:04:09|60897.23
06:04:10|60897.23
06:04:11|60897.22
06:04:12|60902.62
06:04:13|60903.69
06:04:14|60903.69
06:04:15|60904.98
06:04:16|60904.98
06:04:17|60907.23
06:04:18|60910.98
06:04:19|60909.12
06:04:20|60904.34
06:04:21|60904.35
06:04:22|60904.35
06:04:23|60904.34
06:04:24|60904.34
06:04:25|60904.34
06:04:26|60904.34
06:04:27|60883.58
06:04:28|60877.18
06:04:29|60882.53
06:04:30|60882.54
06:04:31|60882.55
06:04:32|60885.28
06:04:33|60885.27
06:04:34|60885.29
06:04:35|60885.29
06:04:36|60889.52
06:04:37|60889.52
06:04:38|60889.52
06:04:39|60885.28
06:04:40|60877.19
06:04:41|60877.19
06:04:42|60877.18
06:04:43|60885.28
06:04:44|60885.28
06:04:45|60885.29
06:04:46|60885.29
06:04:47|60884.89
06:04:48|60883.08
06:04:49|60883.73
06:04:50|60884.89
06:04:51|60885.27
06:04:52|60885.27
06:04:53|60885.28
06:04:54|60889.49
06:04:55|60889.49
06:04:57|60879.19
06:04:58|60879.19
06:05:00|60882.73
06:05:01|60883.28
06:05:02|60883.28
06:05:03|60885.21
06:05:05|60885.66
06:05:05|60914.97
06:05:06|60923.99
06:05:08|60910.73
06:05:08|60910.73
06:05:10|60901.06
06:05:10|60912.73
06:05:11|60912.74
06:05:12|60914.28
06:05:13|60936.83
06:05:14|60936.83
06:05:15|60945.94
06:05:16|60958.71
06:05:17|60954.68
06:05:18|60960.52
06:05:19|60975.85
06:05:21|60981.46
06:05:22|60988.98
06:05:23|60994.48
06:05:23|60994.48
06:05:25|60994.05
06:05:26|60990.7
06:05:26|60991.24
06:05:28|60992.78
06:05:28|60998.1
06:05:29|60991.25
06:05:30|60987.67
06:05:32|60989.61
06:05:32|60989.61
06:05:34|60980.16
06:05:34|60982.2
06:05:35|60982.2
06:05:36|60985.26
06:05:37|60986.69
06:05:38|60999.71
06:05:39|61000.
06:05:41|61015.32
06:05:41|61015.32
06:05:42|61015.32
06:05:43|61015.67
06:05:44|61014.45
06:05:45|61014.45
06:05:46|61017.71
06:05:47|61017.71
06:05:48|61017.72
06:05:50|61019.9
06:05:51|61006.
06:05:51|61007.75
06:05:52|61008.77
06:05:53|61006.18
06:05:55|61012.29
06:05:56|61012.3
06:05:57|61012.29
06:05:59|61015.83
06:06:00|61037.
06:06:01|61023.88
06:06:02|61030.82
06:06:03|61030.82
06:06:04|61030.81
06:06:05|61037.57
06:06:06|61039.55
06:06:07|61039.55
06:06:08|61049.08
06:06:09|61053.82
06:06:10|61053.83
06:06:11|61053.83
06:06:13|61049.41
06:06:14|61049.08
06:06:15|61049.07
06:06:15|61055.68
06:06:16|61051.16
06:06:18|61056.
06:06:19|61055.99
06:06:20|61060.
06:06:21|61062.98
06:06:22|61074.61
06:06:22|61064.33
06:06:23|61076.15
06:06:25|61076.13
06:06:25|61076.08
06:06:27|61076.09
06:06:28|61085.53
06:06:29|61064.81
06:06:29|61073.01
06:06:31|61077.27
06:06:32|61079.68
06:06:33|61079.02
06:06:34|61086.68
06:06:35|61091.29
06:06:35|61109.2
06:06:37|61105.48
06:06:38|61095.93
06:06:39|61098.
06:06:40|61098.
06:06:40|61098.01
06:06:42|61092.89
06:06:43|61097.91
06:06:43|61077.29
06:06:45|61081.9
06:06:46|61079.26
06:06:47|61079.25
06:06:48|61079.25
06:06:49|61079.25
06:06:50|61089.08
06:06:51|61085.04
06:06:52|61083.87
06:06:53|61079.25
06:06:54|61085.03
06:06:54|61085.04
06:06:55|61087.85
06:06:58|61097.51
06:06:59|61097.51
06:07:01|61100.
06:07:02|61100.01
06:07:04|61107.04
06:07:06|61100.76
06:07:06|61100.76
06:07:07|61100.02
06:07:09|61100.01
06:07:09|61100.03
06:07:10|61100.03
06:07:12|61100.03
06:07:12|61100.03
06:07:14|61085.05
06:07:15|61071.18
06:07:16|61070.17
06:07:17|61071.18
06:07:18|61071.19
06:07:18|61071.18
06:07:20|61071.19
06:07:21|61085.03
06:07:22|61081.75
06:07:22|61080.07
06:07:24|61087.99
06:07:25|61081.76
06:07:26|61081.76
06:07:27|61075.4
06:07:28|61072.97
06:07:29|61072.97
06:07:30|61072.96
06:07:30|61066.43
06:07:32|61063.
06:07:33|61063.
06:07:34|61062.99
06:07:34|61063.
06:07:36|61063.
06:07:37|61066.44
06:07:38|61071.63
06:07:38|61071.63
06:07:40|61071.62
06:07:40|61066.44
06:07:42|61066.9
06:07:43|61066.91
06:07:43|61066.9
06:07:45|61066.9
06:07:46|61066.91
06:07:47|61066.91
06:07:48|61066.91
06:07:49|61066.91
06:07:50|61066.9
06:07:51|61066.91
06:07:51|61066.91
06:07:53|61086.54
06:07:53|61079.43
06:07:55|61075.01
06:07:56|61075.01
06:07:57|61075.01
06:07:58|61075.02
06:08:00|61075.01
06:08:00|61072.97
06:08:02|61070.01
06:08:04|61070.01
06:08:04|61070.02
06:08:05|61070.03
06:08:07|61070.03
06:08:07|61070.02
06:08:08|61078.
06:08:10|61087.43
06:08:12|61084.46
06:08:13|61084.46
06:08:13|61084.46
06:08:14|61075.
06:08:15|61073.59
06:08:17|61070.21
06:08:17|61084.46
06:08:18|61084.46
06:08:19|61084.07
06:08:20|61084.06
06:08:22|61084.07
06:08:22|61082.02
06:08:23|61081.03
06:08:24|61081.02
06:08:26|61082.04
06:08:27|61081.05
06:08:28|61081.04
06:08:29|61077.99
06:08:30|61077.98
06:08:31|61074.27
06:08:32|61071.21
06:08:33|61070.
06:08:34|61070.
06:08:35|61070.
06:08:36|61070.
06:08:37|61067.2
06:08:38|61084.49
06:08:39|61092.37
06:08:40|61084.51
06:08:41|61079.
06:08:42|61089.75
06:08:43|61089.75
06:08:44|61095.33
06:08:45|61099.68
06:08:46|61099.65
06:08:47|61095.01
06:08:48|61095.02
06:08:49|61095.01
06:08:50|61093.04
06:08:51|61090.29
06:08:52|61090.3
06:08:53|61090.31
06:08:54|61089.76
06:08:55|61084.33
06:08:56|61084.34
06:08:57|61084.34
06:08:58|61084.33
06:09:00|61084.34
06:09:00|61084.33
06:09:03|61087.88
06:09:04|61090.28
06:09:06|61090.72
06:09:07|61093.68
06:09:08|61093.68
06:09:09|61093.69
06:09:10|61093.68
06:09:11|61095.02
06:09:12|61095.02
06:09:13|61095.01
06:09:14|61093.69
06:09:15|61106.11
06:09:16|61103.5
06:09:17|61113.26
06:09:18|61108.89
06:09:19|61108.89
06:09:20|61107.83
06:09:21|61113.26
06:09:22|61113.27
06:09:23|61124.79
06:09:24|61124.77
06:09:25|61124.77
06:09:26|61124.78
06:09:27|61120.26
06:09:28|61120.25
06:09:29|61125.13
06:09:30|61125.62
06:09:31|61125.61
06:09:32|61125.61
06:09:33|61096.96
06:09:34|61106.39
06:09:35|61115.61
06:09:36|61110.62
06:09:37|61110.63
06:09:38|61119.99
06:09:39|61113.88
06:09:40|61113.88
06:09:41|61117.32
06:09:42|61119.36
06:09:43|61117.72
06:09:44|61127.61
06:09:45|61126.28
06:09:46|61124.34
06:09:47|61124.34
06:09:48|61120.
06:09:49|61117.99
06:09:50|61117.98
06:09:51|61117.98
06:09:52|61129.67
06:09:53|61129.67
06:09:54|61129.67
06:09:55|61129.67
06:09:56|61129.67
06:09:57|61129.67
06:09:58|61129.67
06:09:59|61129.97
06:10:00|61129.98
06:10:02|61132.32
06:10:03|61113.77
06:10:04|61104.84
06:10:06|61117.83
06:10:07|61124.81
06:10:08|61119.57
06:10:10|61132.53
06:10:10|61127.36
06:10:11|61127.36
06:10:14|61127.36
06:10:14|61127.36
06:10:15|61104.68
06:10:16|61104.9
06:10:17|61104.9
06:10:18|61104.9
06:10:19|61108.84
06:10:20|61121.91
06:10:21|61121.01
06:10:22|61108.47
06:10:23|61108.85
06:10:24|61108.84
06:10:25|61108.84
06:10:26|61108.84
06:10:27|61108.84
06:10:28|61108.84
06:10:29|61108.84
06:10:31|61114.41
06:10:31|61114.4
06:10:32|61114.4
06:10:33|61114.4
06:10:34|61114.4
06:10:35|61114.4
06:10:36|61114.41
06:10:37|61114.41
06:10:38|61119.04
06:10:39|61119.04
06:10:40|61119.04
06:10:41|61119.05
06:10:42|61119.04
06:10:43|61119.04
06:10:45|61119.05
06:10:45|61119.04
06:10:46|61119.04
06:10:47|61119.05
06:10:48|61119.04
06:10:49|61119.04
06:10:50|61120.96
06:10:51|61120.95
06:10:52|61121.74
06:10:53|61121.75
06:10:54|61121.74
06:10:55|61121.75
06:10:56|61122.67
06:10:57|61122.66
06:10:58|61122.66
06:10:59|61122.67
06:11:00|61122.67
06:11:02|61123.82
06:11:04|61123.81
06:11:04|61130.24
06:11:05|61130.24
06:11:07|61130.25
06:11:08|61130.24
06:11:08|61130.24
06:11:09|61130.25
06:11:10|61130.25
06:11:11|61130.26
06:11:12|61128.65
06:11:14|61128.66
06:11:15|61128.66
06:11:16|61128.65
06:11:17|61128.65
06:11:18|61128.66
06:11:19|61128.66
06:11:20|61128.66
06:11:21|61128.65
06:11:22|61128.65
06:11:23|61128.65
06:11:24|61128.65
06:11:25|61128.66
06:11:26|61128.66
06:11:27|61128.65
06:11:28|61128.65
06:11:29|61128.66
06:11:30|61128.66
06:11:31|61128.75
06:11:32|61129.45
06:11:33|61129.44
06:11:34|61129.44
06:11:35|61129.44
06:11:36|61129.45
06:11:37|61129.44
06:11:38|61129.45
06:11:39|61129.44
06:11:40|61129.45
06:11:41|61128.67
06:11:42|61128.66
06:11:43|61132.57
06:11:44|61134.91
06:11:45|61140.92
06:11:46|61144.09
06:11:47|61144.09
06:11:48|61143.62
06:11:49|61139.36
06:11:50|61142.59
06:11:51|61142.6
06:11:52|61142.59
06:11:53|61142.6
06:11:54|61142.59
06:11:55|61142.6
06:11:56|61142.59
06:11:57|61142.62
06:11:58|61142.61
06:11:59|61148.2
06:12:00|61142.89
06:12:01|61143.8
06:12:02|61141.78
06:12:04|61129.45
06:12:05|61132.53
06:12:07|61132.54
06:12:08|61126.43
06:12:09|61135.68
06:12:09|61135.69
06:12:10|61133.01
06:12:11|61127.5
06:12:13|61127.49
06:12:14|61127.49
06:12:15|61127.5
06:12:16|61127.49
06:12:17|61132.65
06:12:17|61129.93
06:12:18|61129.93
06:12:20|61129.94
06:12:21|61129.93
06:12:21|61129.94
06:12:22|61129.94
06:12:23|61129.93
06:12:25|61129.94
06:12:25|61129.93
06:12:26|61129.94
06:12:27|61130.35
06:12:28|61130.35
06:12:30|61134.79
06:12:30|61134.78
06:12:32|61134.78
06:12:32|61147.92
06:12:34|61134.47
06:12:35|61137.64
06:12:36|61137.65
06:12:37|61137.65
06:12:37|61136.7
06:12:38|61130.02
06:12:40|61130.
06:12:40|61130.
06:12:41|61133.16
06:12:42|61137.5
06:12:43|61137.51
06:12:45|61140.78
06:12:45|61140.79
06:12:47|61145.59
06:12:47|61145.63
06:12:49|61147.89
06:12:49|61148.91
06:12:50|61140.88
06:12:52|61141.69
06:12:53|61142.18
06:12:53|61142.19
06:12:55|61142.19
06:12:55|61142.19
06:12:56|61158.67
06:12:57|61162.12
06:12:59|61172.9
06:12:59|61177.77
06:13:00|61178.82
06:13:02|61186.24
06:13:03|61175.45
06:13:05|61165.03
06:13:05|61169.81
06:13:06|61169.82
06:13:08|61173.5
06:13:09|61180.94
06:13:09|61180.94
06:13:11|61187.42
06:13:12|61187.29
06:13:13|61200.
06:13:14|61199.99
06:13:15|61192.
06:13:16|61192.01
06:13:17|61197.81
06:13:18|61197.81
06:13:19|61200.52
06:13:20|61211.06
06:13:21|61211.05
06:13:22|61211.06
06:13:23|61197.83
06:13:24|61197.82
06:13:25|61203.98
06:13:26|61197.82
06:13:27|61197.82
06:13:28|61197.83
06:13:29|61197.82
06:13:30|61200.89
06:13:32|61186.61
06:13:33|61186.9
06:13:33|61185.49
06:13:35|61184.
06:13:36|61186.89
06:13:37|61184.63
06:13:39|61182.27
06:13:39|61176.68
06:13:40|61182.27
06:13:41|61185.48
06:13:42|61197.38
06:13:44|61203.34
06:13:44|61203.35
06:13:46|61204.89
06:13:46|61204.89
06:13:48|61212.42
06:13:49|61204.88
06:13:50|61204.89
06:13:51|61204.88
06:13:52|61203.35
06:13:53|61200.27
06:13:54|61200.01
06:13:55|61202.75
06:13:57|61204.87
06:13:57|61210.7
06:13:59|61210.7
06:14:00|61210.7
06:14:01|61212.79
06:14:02|61209.12
06:14:03|61209.12
06:14:04|61215.41
06:14:06|61215.36
06:14:08|61215.35
06:14:08|61210.73
06:14:10|61210.72
06:14:11|61210.71
06:14:12|61210.71
06:14:13|61203.35
06:14:14|61183.07
06:14:15|61184.41
06:14:16|61184.42
06:14:17|61184.42
06:14:18|61184.41
06:14:19|61221.15
06:14:20|61219.88
06:14:21|61219.88
06:14:22|61219.89
06:14:23|61237.38
06:14:24|61231.69
06:14:25|61237.39
06:14:26|61233.87
06:14:27|61248.99
06:14:28|61230.73
06:14:30|61229.68
06:14:30|61251.3
06:14:32|61237.
06:14:32|61237.
06:14:33|61223.23
06:14:35|61240.41
06:14:36|61245.16
06:14:37|61254.93
06:14:38|61270.91
06:14:39|61243.01
06:14:40|61248.69
06:14:41|61245.6
06:14:42|61249.31
06:14:43|61241.01
06:14:44|61239.
06:14:45|61239.
06:14:46|61239.01
06:14:47|61239.01
06:14:48|61234.49
06:14:49|61234.49
06:14:50|61234.49
06:14:51|61234.48
06:14:52|61229.
06:14:53|61216.09
06:14:54|61217.67
06:14:55|61231.48
06:14:56|61228.04
06:14:57|61222.
06:14:58|61222.01
06:14:59|61222.
06:15:00|61225.14
06:15:01|61225.15
06:15:02|61225.14
06:15:03|61203.87
06:15:04|61201.79
06:15:06|61200.
06:15:07|61200.74
06:15:08|61203.3
06:15:10|61203.31
06:15:11|61200.01
06:15:12|61194.54
06:15:13|61209.13
06:15:14|61198.74
06:15:16|61198.73
06:15:17|61203.77
06:15:18|61214.01
06:15:18|61223.99
06:15:20|61224.
06:15:21|61226.25
06:15:22|61228.99
06:15:22|61229.
06:15:23|61229.
06:15:25|61229.
06:15:26|61244.9
06:15:26|61251.78
06:15:28|61251.77
06:15:29|61252.81
06:15:29|61250.68
06:15:30|61249.36
06:15:32|61249.37
06:15:33|61249.37
06:15:33|61249.36
06:15:34|61249.37
06:15:35|61260.8
06:15:36|61253.91
06:15:37|61256.05
06:15:39|61250.09
06:15:39|61244.92
06:15:41|61250.64
06:15:42|61248.
06:15:43|61248.01
06:15:44|61248.
06:15:45|61248.01
06:15:46|61247.
06:15:47|61247.
06:15:48|61247.01
06:15:49|61246.17
06:15:50|61244.93
06:15:51|61244.92
06:15:52|61244.92
06:15:53|61244.93
06:15:54|61247.
06:15:55|61243.8
06:15:56|61243.8
06:15:57|61244.67
06:15:58|61243.73
06:15:59|61243.73
06:16:00|61244.92
06:16:01|61246.97
06:16:02|61246.99
06:16:03|61246.99
06:16:04|61247.
06:16:05|61246.99
06:16:06|61249.82
06:16:08|61246.99
06:16:09|61246.99
06:16:10|61247.
06:16:11|61249.83
06:16:12|61247.
06:16:13|61249.35
06:16:14|61249.36
06:16:15|61249.37
06:16:16|61249.37
06:16:17|61249.36
06:16:18|61249.37
06:16:19|61249.36
06:16:20|61245.73
06:16:21|61245.72
06:16:22|61249.35
06:16:23|61245.49
06:16:24|61245.49
06:16:25|61245.
06:16:27|61244.89
06:16:27|61243.8
06:16:28|61243.73
06:16:29|61225.96
06:16:30|61237.54
06:16:31|61240.9
06:16:32|61245.29
06:16:33|61245.48
06:16:34|61245.47
06:16:35|61245.48
06:16:36|61245.47
06:16:37|61243.82
06:16:38|61243.83
06:16:39|61243.81
06:16:40|61252.1
06:16:41|61236.15
06:16:42|61239.77
06:16:43|61239.77
06:16:44|61239.77
06:16:45|61239.77
06:16:47|61241.94
06:16:48|61241.94
06:16:49|61241.93
06:16:50|61252.39
06:16:51|61250.3
06:16:52|61252.2
06:16:52|61241.3
06:16:54|61241.3
06:16:55|61241.29
06:16:56|61241.29
06:16:57|61241.29
06:16:58|61241.29
06:16:59|61241.3
06:17:00|61241.3
06:17:01|61245.48
06:17:02|61245.47
06:17:03|61245.48
06:17:03|61244.14
06:17:05|61241.29
06:17:06|61241.29
06:17:06|61241.29
06:17:09|61241.3
06:17:10|61245.45
06:17:11|61245.45
06:17:13|61242.93
06:17:13|61242.93
06:17:14|61242.94
06:17:15|61241.32
06:17:16|61241.32
06:17:17|61241.33
06:17:18|61241.32
06:17:19|61241.32
06:17:20|61241.32
06:17:21|61241.33
06:17:22|61241.33
06:17:23|61241.32
06:17:25|61241.32
06:17:25|61241.32
06:17:26|61244.89
06:17:27|61244.89
06:17:28|61244.88
06:17:29|61244.88
06:17:31|61244.88
06:17:32|61244.89
06:17:33|61244.88
06:17:35|61243.55
06:17:35|61241.31
06:17:36|61241.32
06:17:37|61241.32
06:17:38|61241.31
06:17:39|61241.32
06:17:40|61241.31
06:17:41|61241.32
06:17:42|61241.32
06:17:43|61241.32
06:17:45|61241.31
06:17:46|61241.31
06:17:47|61250.
06:17:47|61249.99
06:17:49|61250.
06:17:50|61249.99
06:17:51|61247.23
06:17:52|61247.23
06:17:53|61241.32
06:17:54|61241.32
06:17:54|61241.31
06:17:56|61241.32
06:17:57|61243.02
06:17:58|61249.25
06:17:59|61243.02
06:18:00|61243.02
06:18:01|61241.32
06:18:02|61241.31
06:18:03|61241.31
06:18:04|61241.31
06:18:05|61241.32
06:18:05|61241.31
06:18:07|61241.32
06:18:08|61241.31
06:18:10|61249.24
06:18:11|61242.36
06:18:13|61242.35
06:18:14|61245.75
06:18:15|61245.74
06:18:16|61245.74
06:18:17|61245.74
06:18:18|61245.75
06:18:20|61245.74
06:18:21|61245.74
06:18:22|61245.75
06:18:23|61245.7
06:18:24|61242.18
06:18:25|61242.17
06:18:26|61245.78
06:18:27|61245.77
06:18:28|61245.78
06:18:29|61245.78
06:18:30|61254.46
06:18:31|61243.01
06:18:32|61243.02
06:18:33|61248.86
06:18:34|61248.62
06:18:35|61248.61
06:18:36|61248.14
06:18:37|61245.74
06:18:38|61245.75
06:18:39|61245.74
06:18:40|61245.75
06:18:41|61245.75
06:18:42|61245.74
06:18:43|61245.75
06:18:44|61245.75
06:18:45|61245.75
06:18:46|61245.75
06:18:47|61245.75
06:18:48|61211.28
06:18:49|61170.83
06:18:50|61187.27
06:18:51|61216.59
06:18:52|61219.86
06:18:53|61219.86
06:18:54|61219.86
06:18:55|61241.09
06:18:56|61238.72
06:18:57|61238.72
06:18:58|61237.05
06:18:59|61237.04
06:19:00|61237.04
06:19:01|61220.13
06:19:02|61215.03
06:19:03|61215.01
06:19:04|61215.01
06:19:05|61204.54
06:19:06|61203.82
06:19:07|61197.42
06:19:08|61190.22
06:19:09|61192.99
06:19:11|61193.
06:19:11|61196.08
06:19:13|61183.33
06:19:14|61173.22
06:19:15|61173.23
06:19:16|61164.39
06:19:17|61173.15
06:19:18|61173.15
06:19:19|61173.15
06:19:20|61173.14
06:19:22|61175.59
06:19:24|61173.6
06:19:24|61173.61
06:19:25|61173.14
06:19:26|61168.86
06:19:27|61168.87
06:19:28|61168.86
06:19:29|61166.68
06:19:31|61166.69
06:19:31|61168.87
06:19:32|61168.86
06:19:33|61168.87
06:19:34|61168.86
06:19:35|61168.86
06:19:36|61178.99
06:19:37|61174.52
06:19:38|61171.98
06:19:39|61166.67
06:19:40|61166.67
06:19:41|61179.44
06:19:42|61175.62
06:19:43|61175.62
06:19:44|61175.61
06:19:45|61175.61
06:19:46|61171.01
06:19:47|61169.23
06:19:48|61169.18
06:19:49|61169.18
06:19:50|61169.18
06:19:51|61169.18
06:19:52|61169.78
06:19:53|61169.78
06:19:54|61169.79
06:19:55|61169.79
06:19:56|61169.8
06:19:57|61169.79
06:19:58|61169.79
06:19:59|61169.79
06:20:00|61169.79
06:20:01|61169.79
06:20:02|61169.79
06:20:03|61169.8
06:20:04|61169.79
06:20:05|61169.8
06:20:06|61169.79
06:20:07|61160.01
06:20:08|61145.29
06:20:09|61145.29
06:20:11|61151.82
06:20:13|61157.93
06:20:14|61159.08
06:20:16|61161.14
06:20:17|61161.1
06:20:17|61155.07
06:20:18|61151.82
06:20:19|61148.58
06:20:21|61148.58
06:20:21|61144.01
06:20:22|61142.85
06:20:23|61142.86
06:20:24|61142.87
06:20:25|61140.61
06:20:26|61142.87
06:20:27|61141.55
06:20:29|61138.07
06:20:30|61139.47
06:20:31|61139.47
06:20:32|61145.
06:20:33|61139.46
06:20:34|61143.89
06:20:35|61143.9
06:20:35|61143.89
06:20:37|61143.9
06:20:38|61143.89
06:20:39|61143.93
06:20:40|61143.93
06:20:41|61138.01
06:20:42|61140.
06:20:43|61138.79
06:20:44|61138.79
06:20:45|61135.1
06:20:46|61133.01
06:20:47|61133.
06:20:48|61133.01
06:20:49|61132.96
06:20:49|61130.08
06:20:50|61127.01
06:20:52|61132.96
06:20:53|61128.5
06:20:54|61129.31
06:20:55|61124.85
06:20:56|61120.
06:20:57|61119.98
06:20:57|61118.3
06:20:59|61116.24
06:21:00|61114.26
06:21:00|61116.98
06:21:02|61124.41
06:21:03|61117.79
06:21:03|61114.57
06:21:05|61119.69
06:21:06|61116.1
06:21:07|61113.54
06:21:08|61116.61
06:21:09|61132.96
06:21:10|61119.47
06:21:11|61112.5
06:21:13|61120.31
06:21:14|61129.88
06:21:15|61129.89
06:21:17|61132.94
06:21:18|61129.89
06:21:19|61129.89
06:21:20|61127.16
06:21:20|61127.16
06:21:22|61131.15
06:21:23|61131.97
06:21:25|61131.97
06:21:25|61131.97
06:21:26|61131.98
06:21:27|61137.85
06:21:28|61133.75
06:21:29|61130.92
06:21:30|61133.74
06:21:31|61133.75
06:21:32|61133.74
06:21:33|61133.75
06:21:34|61133.74
06:21:35|61133.74
06:21:36|61133.74
06:21:38|61133.75
06:21:38|61164.14
06:21:39|61158.84
06:21:40|61144.31
06:21:42|61150.42
06:21:42|61139.43
06:21:43|61140.41
06:21:44|61142.23
06:21:45|61150.04
06:21:46|61137.82
06:21:47|61140.
06:21:48|61136.01
06:21:49|61136.
06:21:50|61135.59
06:21:52|61135.59
06:21:53|61137.08
06:21:54|61137.08
06:21:55|61140.04
06:21:56|61141.69
06:21:57|61139.12
06:21:58|61138.52
06:21:59|61133.06
06:22:00|61138.52
06:22:01|61138.51
06:22:02|61138.5
06:22:03|61138.5
06:22:04|61138.5
06:22:05|61148.47
06:22:07|61144.9
06:22:08|61144.9
06:22:09|61144.9
06:22:10|61144.89
06:22:11|61144.89
06:22:12|61150.42
06:22:14|61150.41
06:22:15|61148.46
06:22:16|61148.46
06:22:17|61155.96
06:22:18|61147.73
06:22:19|61146.2
06:22:20|61146.2
06:22:21|61140.27
06:22:22|61141.96
06:22:23|61141.95
06:22:25|61141.93
06:22:25|61141.94
06:22:27|61144.9
06:22:28|61139.78
06:22:29|61139.77
06:22:30|61128.53
06:22:31|61128.53
06:22:32|61128.53
06:22:33|61128.56
06:22:34|61128.56
06:22:35|61125.02
06:22:36|61125.02
06:22:37|61127.39
06:22:38|61127.38
06:22:39|61127.4
06:22:40|61127.39
06:22:41|61127.35
06:22:42|61119.25
06:22:43|61118.4
06:22:44|61117.77
06:22:45|61112.05
06:22:46|61112.05
06:22:47|61119.52
06:22:48|61119.52
06:22:49|61119.52
06:22:50|61119.52
06:22:51|61119.51
06:22:52|61118.23
06:22:53|61119.51
06:22:54|61119.51
06:22:55|61119.51
06:22:56|61118.17
06:22:57|61119.52
06:22:58|61122.62
06:23:00|61120.42
06:23:01|61120.38
06:23:01|61117.23
06:23:02|61120.35
06:23:04|61099.99
06:23:05|61095.02
06:23:06|61095.01
06:23:07|61095.01
06:23:08|61095.06
06:23:09|61099.39
06:23:10|61099.99
06:23:11|61099.98
06:23:12|61105.
06:23:13|61099.63
06:23:15|61098.39
06:23:15|61099.2
06:23:17|61099.2
06:23:18|61098.38
06:23:19|61094.12
06:23:20|61096.93
06:23:20|61088.42
06:23:22|61084.35
06:23:23|61076.45
06:23:24|61074.07
06:23:25|61071.32
06:23:26|61082.19
06:23:26|61073.87
06:23:27|61073.86
06:23:29|61073.86
06:23:30|61073.87
06:23:30|61061.91
06:23:32|61073.84
06:23:33|61080.55
06:23:34|61080.55
06:23:35|61080.55
06:23:35|61080.56
06:23:36|61080.56
06:23:38|61080.55
06:23:38|61080.55
06:23:39|61074.67
06:23:41|61074.67
06:23:42|61074.67
06:23:43|61063.27
06:23:44|61063.28
06:23:44|61063.28
06:23:45|61063.88
06:23:46|61067.99
06:23:48|61076.64
06:23:48|61092.94
06:23:49|61087.45
06:23:50|61087.44
06:23:51|61087.44
06:23:52|61089.88
06:23:54|61083.
06:23:54|61089.87
06:23:55|61089.86
06:23:57|61089.87
06:23:57|61089.87
06:23:59|61089.86
06:24:00|61088.99
06:24:00|61080.79
06:24:01|61080.79
06:24:02|61080.79
06:24:04|61078.07
06:24:04|61078.06
06:24:06|61078.19
06:24:07|61074.
06:24:08|61074.01
06:24:09|61063.63
06:24:10|61062.33
06:24:11|61065.46
06:24:13|61061.53
06:24:13|61056.
06:24:16|61056.
06:24:17|61043.48
06:24:18|61027.66
06:24:19|61030.01
06:24:19|61025.01
06:24:21|61020.74
06:24:21|61021.27
06:24:23|61024.91
06:24:24|61027.96
06:24:25|61027.96
06:24:26|61027.96
06:24:27|61043.48
06:24:28|61043.47
06:24:29|61046.25
06:24:30|61046.26
06:24:31|61055.99
06:24:32|61060.99
06:24:33|61070.28
06:24:34|61071.53
06:24:35|61075.13
06:24:36|61075.13
06:24:37|61077.2
06:24:38|61080.54
06:24:39|61092.95
06:24:40|61092.96
06:24:41|61092.95
06:24:42|61092.95
06:24:43|61092.92
06:24:44|61092.91
06:24:45|61093.01
06:24:46|61093.01
06:24:47|61093.01
06:24:48|61093.01
06:24:49|61093.04
06:24:50|61099.99
06:24:51|61100.18
06:24:52|61100.87
06:24:53|61101.5
06:24:54|61109.64
06:24:55|61102.02
06:24:56|61102.22
06:24:58|61101.82
06:24:59|61084.43
06:24:59|61085.87
06:25:01|61085.84
06:25:02|61090.54
06:25:02|61098.46
06:25:03|61098.46
06:25:05|61098.47
06:25:05|61093.
06:25:06|61093.01
06:25:07|61100.
06:25:08|61099.99
06:25:10|61091.84
06:25:11|61092.98
06:25:11|61093.01
06:25:12|61093.01
06:25:13|61093.01
06:25:15|61093.01
06:25:17|61093.
06:25:18|61098.36
06:25:20|61098.33
06:25:21|61098.32
06:25:23|61100.
06:25:23|61100.
06:25:24|61100.22
06:25:25|61100.22
06:25:26|61107.78
06:25:28|61106.5
06:25:29|61106.51
06:25:31|61106.5
06:25:31|61102.54
06:25:33|61102.53
06:25:34|61102.53
06:25:34|61105.63
06:25:35|61105.64
06:25:37|61115.73
06:25:38|61121.24
06:25:39|61114.04
06:25:39|61116.14
06:25:41|61116.14
06:25:41|61114.05
06:25:42|61114.04
06:25:43|61114.04
06:25:44|61118.32
06:25:46|61118.32
06:25:46|61121.81
06:25:48|61114.96
06:25:48|61114.97
06:25:49|61114.96
06:25:51|61114.96
06:25:52|61121.09
06:25:53|61123.76
06:25:54|61123.76
06:25:55|61123.76
06:25:56|61132.68
06:25:56|61132.69
06:25:58|61137.99
06:25:59|61137.98
06:26:00|61132.68
06:26:01|61132.69
06:26:02|61132.69
06:26:03|61132.69
06:26:04|61132.69
06:26:05|61132.68
06:26:06|61132.68
06:26:07|61132.68
06:26:07|61132.69
06:26:09|61132.68
06:26:10|61128.74
06:26:11|61128.74
06:26:11|61136.65
06:26:13|61136.64
06:26:14|61135.
06:26:15|61135.01
06:26:16|61135.
06:26:18|61135.
06:26:19|61118.6
06:26:21|61118.6
06:26:21|61118.61
06:26:22|61118.61
06:26:23|61121.56
06:26:24|61121.56
06:26:25|61121.56
06:26:27|61121.56
06:26:28|61114.05
06:26:29|61114.05
06:26:31|61114.05
06:26:31|61114.05
06:26:33|61112.
06:26:34|61111.46
06:26:35|61092.95
06:26:36|61092.93
06:26:37|61093.78
06:26:38|61093.77
06:26:38|61099.89
06:26:39|61099.88
06:26:41|61101.99
06:26:41|61102.
06:26:43|61102.39
06:26:44|61099.88
06:26:45|61099.88
06:26:46|61099.87
06:26:47|61099.87
06:26:48|61096.76
06:26:48|61096.76
06:26:50|61092.01
06:26:51|61092.01
06:26:51|61092.
06:26:52|61084.94
06:26:54|61082.
06:26:54|61077.2
06:26:56|61079.02
06:26:57|61102.41
06:26:58|61098.59
06:26:58|61095.9
06:26:59|61089.1
06:27:01|61091.74
06:27:02|61101.93
06:27:02|61101.93
06:27:04|61106.12
06:27:04|61106.12
06:27:05|61106.12
06:27:06|61106.12
06:27:07|61109.55
06:27:09|61115.3
06:27:09|61122.9
06:27:10|61129.
06:27:12|61136.62
06:27:12|61136.76
06:27:14|61136.76
06:27:14|61136.63
06:27:15|61137.34
06:27:17|61141.94
06:27:18|61136.78
06:27:19|61130.88
06:27:20|61136.78
06:27:21|61136.79
06:27:23|61141.95
06:27:24|61141.96
06:27:25|61132.64
06:27:26|61132.64
06:27:27|61132.63
06:27:29|61132.64
06:27:29|61120.15
06:27:30|61118.34
06:27:32|61118.35
06:27:33|61118.34
06:27:34|61118.35
06:27:35|61118.34
06:27:36|61118.34
06:27:37|61118.34
06:27:38|61118.34
06:27:39|61118.34
06:27:40|61110.25
06:27:41|61101.95
06:27:42|61101.
06:27:43|61096.75
06:27:45|61085.44
06:27:46|61085.43
06:27:46|61085.43
06:27:48|61089.03
06:27:48|61092.5
06:27:49|61091.27
06:27:50|61091.26
06:27:51|61091.27
06:27:53|61099.99
06:27:53|61100.
06:27:54|61100.
06:27:55|61099.99
06:27:57|61100.01
06:27:57|61100.02
06:27:58|61100.01
06:28:01|61100.02
06:28:01|61100.01
06:28:02|61100.01
06:28:03|61096.94
06:28:04|61101.95
06:28:05|61099.31
06:28:06|61091.27
06:28:07|61091.27
06:28:08|61090.48
06:28:09|61090.48
06:28:10|61090.49
06:28:11|61092.01
06:28:12|61098.99
06:28:13|61099.59
06:28:14|61099.59
06:28:15|61099.56
06:28:16|61099.56
06:28:17|61099.56
06:28:19|61096.57
06:28:21|61090.48
06:28:22|61089.83
06:28:23|61089.84
06:28:23|61089.83
06:28:25|61096.49
06:28:26|61099.54
06:28:27|61112.24
06:28:28|61104.46
06:28:29|61098.25
06:28:30|61104.63
06:28:32|61108.39
06:28:32|61109.23
06:28:33|61109.23
06:28:34|61107.58
06:28:35|61107.58
06:28:36|61106.61
06:28:37|61106.97
06:28:38|61106.97
06:28:39|61106.97
06:28:40|61103.01
06:28:41|61103.01
06:28:42|61103.
06:28:43|61103.01
06:28:44|61103.62
06:28:45|61102.38
06:28:46|61102.38
06:28:47|61104.32
06:28:48|61104.99
06:28:49|61104.99
06:28:50|61105.
06:28:51|61105.
06:28:52|61104.99
06:28:53|61104.99
06:28:54|61104.99
06:28:55|61105.
06:28:57|61112.23
06:28:58|61120.65
06:28:58|61122.45
06:29:00|61118.57
06:29:01|61118.57
06:29:02|61115.05
06:29:02|61100.03
06:29:04|61096.5
06:29:04|61094.05
06:29:06|61094.05
06:29:07|61094.04
06:29:08|61094.05
06:29:09|61089.01
06:29:10|61089.
06:29:11|61088.09
06:29:11|61088.1
06:29:13|61088.09
06:29:14|61088.09
06:29:15|61088.1
06:29:16|61090.06
06:29:17|61090.06
06:29:19|61087.35
06:29:20|61087.35
06:29:22|61094.06
06:29:24|61098.98
06:29:25|61098.99
06:29:26|61099.31
06:29:27|61095.06
06:29:28|61100.75
06:29:29|61099.39
06:29:30|61099.39
06:29:31|61093.32
06:29:33|61093.32
06:29:34|61093.32
06:29:35|61093.29
06:29:36|61090.59
06:29:37|61090.13
06:29:38|61090.13
06:29:39|61090.12
06:29:40|61093.32
06:29:40|61093.33
06:29:42|61094.77
06:29:42|61098.38
06:29:44|61098.38
06:29:45|61098.38
06:29:46|61098.38
06:29:48|61098.4
06:29:48|61098.39
06:29:50|61113.32
06:29:50|61118.56
06:29:52|61123.21
06:29:52|61130.6
06:29:54|61125.18
06:29:55|61125.18
06:29:56|61123.91
06:29:57|61123.9
06:29:58|61120.73
06:30:00|61123.88
06:30:01|61123.88
06:30:01|61124.75
06:30:04|61123.89
06:30:04|61123.88
06:30:05|61120.24
06:30:06|61125.94
06:30:08|61123.69
06:30:08|61114.65
06:30:09|61107.69
06:30:11|61100.68
06:30:12|61100.67
06:30:13|61107.66
06:30:14|61107.65
06:30:15|61100.23
06:30:17|61107.56
06:30:19|61107.56
06:30:19|61107.56
06:30:21|61107.56
06:30:21|61107.56
06:30:23|61107.55
06:30:25|61120.73
06:30:26|61113.85
06:30:26|61113.85
06:30:28|61113.85
06:30:30|61119.83
06:30:31|61121.
06:30:31|61120.99
06:30:33|61120.99
06:30:34|61120.99
06:30:35|61120.99
06:30:36|61121.
06:30:38|61121.
06:30:38|61125.18
06:30:40|61125.18
06:30:40|61131.57
06:30:41|61132.99
06:30:42|61135.
06:30:44|61141.94
06:30:44|61141.95
06:30:45|61150.71
06:30:46|61153.55
06:30:47|61153.55
06:30:48|61160.25
06:30:49|61160.25
06:30:50|61160.24
06:30:51|61171.17
06:30:52|61171.17
06:30:53|61177.9
06:30:55|61174.42
06:30:56|61174.32
06:30:56|61174.32
06:30:58|61174.32
06:30:59|61174.31
06:31:00|61177.88
06:31:01|61174.33
06:31:02|61169.41
06:31:03|61169.42
06:31:04|61169.42
06:31:05|61169.41
06:31:06|61168.01
06:31:07|61171.61
06:31:07|61171.61
06:31:09|61180.79
06:31:10|61193.51
06:31:10|61197.9
06:31:11|61197.94
06:31:13|61199.99
06:31:13|61205.36
06:31:15|61205.38
06:31:16|61205.38
06:31:17|61205.38
06:31:18|61201.67
06:31:19|61202.23
06:31:20|61203.26
06:31:21|61203.26
06:31:23|61205.39
06:31:24|61209.35
06:31:25|61209.36
06:31:27|61217.9
06:31:28|61227.09
06:31:29|61233.65
06:31:30|61233.65
06:31:31|61233.66
06:31:32|61233.65
06:31:33|61228.03
06:31:34|61226.5
06:31:35|61226.5
06:31:36|61226.49
06:31:38|61232.99
06:31:38|61229.25
06:31:39|61229.25
06:31:41|61229.24
06:31:41|61237.99
06:31:42|61237.99
06:31:44|61237.99
06:31:45|61237.99
06:31:46|61237.99
06:31:47|61237.99
06:31:48|61243.64
06:31:49|61241.94
06:31:50|61243.65
06:31:51|61243.64
06:31:52|61243.64
06:31:53|61243.64
06:31:54|61240.72
06:31:55|61233.
06:31:56|61233.
06:31:57|61233.01
06:31:58|61233.01
06:31:59|61233.
06:32:00|61233.
06:32:01|61236.81
06:32:02|61236.81
06:32:03|61236.82
06:32:04|61236.81
06:32:05|61234.86
06:32:06|61235.52
06:32:07|61236.81
06:32:08|61236.
06:32:09|61236.
06:32:10|61236.
06:32:11|61236.
06:32:12|61236.
06:32:13|61236.
06:32:14|61236.
06:32:15|61233.01
06:32:16|61233.01
06:32:17|61235.96
06:32:18|61235.95
06:32:19|61219.82
06:32:20|61219.27
06:32:21|61221.14
06:32:22|61221.13
06:32:24|61221.21
06:32:25|61221.21
06:32:27|61218.09
06:32:28|61219.81
06:32:29|61219.82
06:32:29|61219.81
06:32:31|61219.86
06:32:32|61225.93
06:32:32|61230.18
06:32:33|61228.76
06:32:35|61249.09
06:32:36|61233.79
06:32:37|61232.95
06:32:38|61225.6
06:32:39|61228.76
06:32:40|61226.53
06:32:41|61223.68
06:32:42|61223.68
06:32:43|61224.07
06:32:44|61224.56
06:32:45|61221.06
06:32:46|61231.3
06:32:47|61231.89
06:32:48|61222.9
06:32:49|61227.92
06:32:50|61227.93
06:32:51|61227.93
06:32:52|61226.92
06:32:53|61227.96
06:32:54|61228.76
06:32:55|61224.05
06:32:56|61221.52
06:32:57|61224.06
06:32:58|61224.1
06:32:59|61224.11
06:33:00|61231.17
06:33:02|61233.59
06:33:03|61236.65
06:33:04|61236.65
06:33:05|61236.65
06:33:06|61232.02
06:33:07|61235.58
06:33:08|61236.64
06:33:09|61233.01
06:33:10|61233.14
06:33:11|61233.14
06:33:12|61240.51
06:33:13|61240.51
06:33:14|61240.51
06:33:16|61232.03
06:33:16|61225.51
06:33:17|61225.53
06:33:18|61232.02
06:33:19|61226.74
06:33:20|61232.02
06:33:21|61236.64
06:33:22|61237.99
06:33:24|61237.99
06:33:26|61237.99
06:33:27|61237.99
06:33:29|61248.28
06:33:30|61241.38
06:33:31|61241.37
06:33:32|61237.99
06:33:33|61237.99
06:33:34|61233.15
06:33:35|61246.34
06:33:36|61238.32
06:33:37|61239.28
06:33:38|61242.27
06:33:39|61242.28
06:33:40|61240.05
06:33:41|61245.35
06:33:42|61246.59
06:33:43|61242.31
06:33:44|61242.33
06:33:45|61248.87
06:33:46|61243.02
06:33:47|61244.57
06:33:48|61240.95
06:33:49|61258.62
06:33:50|61258.61
06:33:51|61258.62
06:33:52|61262.
06:33:53|61252.72
06:33:54|61249.11
06:33:55|61249.11
06:33:56|61252.72
06:33:57|61252.72
06:33:58|61252.72
06:33:59|61252.71
06:34:00|61252.71
06:34:01|61252.72
06:34:02|61249.38
06:34:03|61254.09
06:34:04|61254.71
06:34:05|61254.69
06:34:06|61258.29
06:34:07|61255.22
06:34:08|61255.23
06:34:09|61254.08
06:34:11|61254.09
06:34:12|61258.61
06:34:13|61242.33
06:34:14|61254.09
06:34:15|61249.09
06:34:16|61247.56
06:34:17|61247.56
06:34:18|61247.56
06:34:19|61247.55
06:34:19|61247.56
06:34:21|61247.55
06:34:22|61247.56
06:34:23|61247.56
06:34:24|61240.
06:34:25|61240.01
06:34:26|61240.01
06:34:27|61240.
06:34:29|61240.01
06:34:30|61240.
06:34:32|61245.28
06:34:33|61240.
06:34:34|61244.3
06:34:35|61244.31
06:34:36|61244.32
06:34:37|61247.39
06:34:38|61245.
06:34:39|61245.
06:34:40|61240.01
06:34:41|61246.59
06:34:42|61246.63
06:34:43|61246.63
06:34:44|61244.33
06:34:45|61244.34
06:34:46|61249.99
06:34:47|61250.
06:34:48|61249.99
06:34:49|61250.03
06:34:50|61250.03
06:34:51|61250.04
06:34:52|61250.93
06:34:53|61250.93
06:34:54|61250.93
06:34:56|61244.24
06:34:57|61244.24
06:34:58|61244.24
06:34:59|61244.34
06:35:00|61244.34
06:35:01|61244.34
06:35:02|61246.58
06:35:03|61246.58
06:35:03|61240.1
06:35:05|61242.81
06:35:05|61241.66
06:35:06|61246.09
06:35:08|61246.08
06:35:08|61234.96
06:35:09|61242.8
06:35:11|61238.07
06:35:12|61238.08
06:35:13|61239.11
06:35:14|61239.11
06:35:15|61239.11
06:35:15|61235.47
06:35:17|61237.96
06:35:18|61239.06
06:35:18|61234.98
06:35:19|61242.59
06:35:20|61239.12
06:35:22|61239.11
06:35:22|61239.12
06:35:24|61239.11
06:35:25|61239.12
06:35:27|61239.12
06:35:28|61228.35
06:35:30|61228.35
06:35:31|61245.23
06:35:32|61246.54
06:35:32|61244.
06:35:34|61244.01
06:35:35|61244.
06:35:35|61237.88
06:35:37|61237.87
06:35:37|61237.87
06:35:38|61244.74
06:35:40|61239.57
06:35:40|61239.57
06:35:42|61239.58
06:35:43|61239.58
06:35:43|61243.99
06:35:44|61238.54
06:35:46|61238.53
06:35:47|61237.84
06:35:53|61237.52
06:35:53|61237.51
06:35:54|61243.1
06:35:56|61264.93
06:35:56|61269.78
06:35:57|61279.
06:35:58|61279.
06:35:59|61278.99
06:36:00|61283.58
06:36:01|61285.26
06:36:02|61279.93
06:36:03|61279.93
06:36:04|61279.96
06:36:05|61279.95
06:36:06|61279.95
06:36:07|61279.94
06:36:08|61279.95
06:36:09|61276.89
06:36:10|61279.91
06:36:11|61279.95
06:36:12|61279.94
06:36:13|61279.94
06:36:15|61279.94
06:36:15|61279.94
06:36:16|61283.53
06:36:17|61276.44
06:36:18|61276.88
06:36:19|61277.55
06:36:20|61279.38
06:36:21|61283.19
06:36:22|61280.8
06:36:23|61283.18
06:36:24|61280.8
06:36:25|61279.37
06:36:27|61276.86
06:36:29|61277.92
06:36:30|61277.92
06:36:31|61277.92
06:36:33|61277.93
06:36:34|61275.53
06:36:35|61276.69
06:36:36|61279.99
06:36:37|61279.99
06:36:38|61279.99
06:36:40|61279.99
06:36:41|61281.38
06:36:42|61281.39
06:36:43|61281.38
06:36:44|61279.92
06:36:45|61279.92
06:36:46|61279.93
06:36:47|61279.93
06:36:47|61274.82
06:36:49|61274.07
06:36:50|61258.81
06:36:51|61256.68
06:36:52|61259.
06:36:53|61258.99
06:36:54|61263.85
06:36:55|61263.83
06:36:56|61268.39
06:36:57|61282.98
06:36:57|61282.98
06:36:59|61282.98
06:36:59|61282.98
06:37:01|61289.
06:37:02|61287.68
06:37:03|61287.46
06:37:04|61282.98
06:37:05|61282.19
06:37:06|61284.72
06:37:07|61282.96
06:37:07|61282.97
06:37:09|61281.02
06:37:10|61281.
06:37:10|61281.
06:37:12|61281.01
06:37:13|61281.05
06:37:14|61281.04
06:37:15|61281.05
06:37:15|61281.04
06:37:17|61281.03
06:37:17|61281.02
06:37:19|61279.99
06:37:20|61280.
06:37:20|61267.75
06:37:22|61256.82
06:37:23|61263.75
06:37:24|61263.75
06:37:25|61263.76
06:37:27|61263.77
06:37:28|61270.28
06:37:30|61273.31
06:37:31|61274.37
06:37:33|61273.32
06:37:34|61273.32
06:37:34|61275.67
06:37:36|61275.68
06:37:37|61271.56
06:37:38|61271.55
06:37:39|61271.51
06:37:40|61267.99
06:37:42|61271.55
06:37:43|61271.54
06:37:44|61271.54
06:37:44|61271.55
06:37:46|61271.55
06:37:47|61275.76
06:37:48|61275.76
06:37:49|61274.33
06:37:50|61274.34
06:37:50|61274.34
06:37:51|61271.54
06:37:53|61271.54
06:37:53|61271.54
06:37:54|61271.54
06:37:56|61271.54
06:37:57|61271.55
06:37:58|61271.55
06:37:58|61271.55
06:38:00|61274.33
06:38:01|61274.34
06:38:02|61274.34
06:38:02|61274.33
06:38:04|61274.34
06:38:05|61274.34
06:38:06|61274.32
06:38:07|61274.32
06:38:07|61274.31
06:38:08|61274.32
06:38:09|61270.19
06:38:10|61270.2
06:38:12|61270.19
06:38:12|61270.19
06:38:14|61274.33
06:38:14|61274.34
06:38:15|61274.33
06:38:16|61271.81
06:38:17|61268.14
06:38:19|61268.13
06:38:20|61267.33
06:38:21|61267.32
06:38:22|61267.33
06:38:22|61267.33
06:38:23|61256.28
06:38:24|61255.07
06:38:25|61255.08
06:38:27|61255.08
06:38:27|61255.08
06:38:29|61255.08
06:38:30|61257.57
06:38:32|61257.57
06:38:34|61255.09
06:38:34|61255.08
06:38:36|61251.01
06:38:36|61251.01
06:38:37|61250.
06:38:38|61250.01
06:38:39|61250.
06:38:40|61249.62
06:38:41|61239.93
06:38:43|61239.93
06:38:43|61235.35
06:38:44|61235.36
06:38:46|61237.35
06:38:47|61237.34
06:38:48|61237.34
06:38:49|61235.49
06:38:50|61243.64
06:38:51|61260.76
06:38:52|61255.07
06:38:53|61253.69
06:38:54|61250.63
06:38:55|61250.64
06:38:56|61250.64
06:38:57|61250.65
06:38:58|61250.66
06:38:58|61250.69
06:39:00|61250.69
06:39:01|61238.48
06:39:02|61238.48
06:39:02|61243.64
06:39:04|61241.86
06:39:06|61239.98
06:39:08|61240.9
06:39:08|61250.65
06:39:09|61250.64
06:39:10|61250.64
06:39:11|61250.65
06:39:12|61230.39
06:39:14|61242.76
06:39:15|61242.74
06:39:16|61242.75
06:39:17|61242.75
06:39:18|61239.12
06:39:20|61239.13
06:39:20|61230.94
06:39:21|61231.18
06:39:24|61235.55
06:39:24|61235.55
06:39:25|61236.76
06:39:26|61242.98
06:39:27|61239.44
06:39:28|61239.44
06:39:30|61230.99
06:39:31|61231.
06:39:32|61233.92
06:39:33|61225.9
06:39:34|61225.9
06:39:36|61230.37
06:39:37|61230.37
06:39:39|61220.44
06:39:39|61216.74
06:39:40|61218.35
06:39:42|61220.5
06:39:43|61219.7
06:39:44|61219.69
06:39:45|61220.43
06:39:46|61219.68
06:39:47|61219.68
06:39:48|61214.5
06:39:49|61210.09
06:39:50|61210.1
06:39:51|61210.1
06:39:52|61210.1
06:39:53|61210.1
06:39:54|61210.09
06:39:55|61210.1
06:39:56|61210.09
06:39:57|61210.09
06:39:58|61216.19
06:39:59|61213.15
06:40:00|61213.14
06:40:01|61213.15
06:40:02|61212.4
06:40:03|61212.38
06:40:04|61210.
06:40:05|61210.01
06:40:06|61210.
06:40:07|61210.
06:40:08|61210.
06:40:09|61210.01
06:40:10|61210.
06:40:11|61210.01
06:40:12|61210.01
06:40:13|61210.
06:40:14|61210.
06:40:15|61210.01
06:40:16|61210.
06:40:17|61210.01
06:40:18|61210.01
06:40:19|61210.
06:40:20|61210.
06:40:21|61210.01
06:40:22|61210.
06:40:23|61209.96
06:40:24|61205.
06:40:25|61205.
06:40:26|61207.9
06:40:27|61207.9
06:40:28|61207.89
06:40:29|61207.89
06:40:30|61207.89
06:40:31|61207.9
06:40:32|61207.89
06:40:34|61207.89
06:40:36|61207.89
06:40:36|61207.9
06:40:37|61207.89
06:40:38|61207.9
06:40:39|61207.9
06:40:40|61207.89
06:40:41|61207.89
06:40:42|61207.9
06:40:43|61207.9
06:40:44|61207.9
06:40:45|61207.9
06:40:46|61207.9
06:40:47|61207.89
06:40:48|61207.9
06:40:49|61207.89
06:40:50|61207.89
06:40:51|61207.9
06:40:52|61207.89
06:40:53|61207.89
06:40:54|61207.89
06:40:56|61207.9
06:40:57|61207.89
06:40:58|61205.
06:40:59|61204.98
06:41:00|61200.
06:41:00|61190.47
06:41:02|61193.36
06:41:03|61188.97
06:41:04|61191.46
06:41:04|61191.45
06:41:06|61191.45
06:41:07|61191.45
06:41:08|61191.45
06:41:09|61186.45
06:41:10|61184.12
06:41:10|61184.13
06:41:12|61179.17
06:41:12|61179.21
06:41:14|61199.39
06:41:15|61206.15
06:41:16|61206.15
06:41:17|61206.15
06:41:18|61206.14
06:41:18|61206.14
06:41:20|61206.14
06:41:21|61207.89
06:41:21|61207.89
06:41:24|61207.89
06:41:24|61207.89
06:41:25|61207.89
06:41:26|61204.65
06:41:27|61202.92
06:41:28|61202.91
06:41:29|61199.36
06:41:31|61188.79
06:41:32|61188.8
06:41:34|61191.38
06:41:35|61188.79
06:41:37|61188.8
06:41:38|61188.79
06:41:39|61188.8
06:41:41|61188.8
06:41:41|61188.8
06:41:43|61188.83
06:41:44|61192.
06:41:45|61191.99
06:41:46|61183.
06:41:47|61183.01
06:41:48|61188.82
06:41:49|61192.02
06:41:50|61192.01
06:41:51|61192.01
06:41:52|61189.17
06:41:53|61189.18
06:41:53|61189.17
06:41:54|61189.17
06:41:56|61189.17
06:41:57|61198.
06:41:58|61197.99
06:41:59|61197.99
06:42:01|61197.99
06:42:01|61197.99
06:42:02|61199.56
06:42:03|61199.57
06:42:04|61199.56
06:42:05|61199.56
06:42:06|61199.56
06:42:07|61199.56
06:42:08|61203.3
06:42:09|61203.29
06:42:10|61203.3
06:42:11|61200.01
06:42:12|61200.01
06:42:13|61200.
06:42:14|61200.01
06:42:15|61200.
06:42:16|61200.01
06:42:17|61200.01
06:42:18|61200.01
06:42:19|61200.
06:42:20|61198.01
06:42:21|61197.17
06:42:22|61197.16
06:42:23|61197.17
06:42:24|61197.17
06:42:25|61193.83
06:42:26|61197.13
06:42:27|61197.17
06:42:28|61200.
06:42:29|61207.64
06:42:30|61209.09
06:42:31|61213.15
06:42:33|61213.14
06:42:35|61227.04
06:42:36|61222.02
06:42:36|61222.02
06:42:38|61226.99
06:42:38|61226.99
06:42:40|61227.
06:42:40|61227.
06:42:41|61226.99
06:42:44|61226.99
06:42:44|61226.99
06:42:45|61226.99
06:42:46|61227.
06:42:47|61228.39
06:42:48|61225.54
06:42:49|61225.54
06:42:51|61225.54
06:42:52|61229.92
06:42:53|61229.92
06:42:54|61220.
06:42:55|61220.
06:42:56|61220.01
06:42:57|61220.01
06:42:58|61220.01
06:42:58|61220.01
06:43:00|61220.
06:43:01|61223.99
06:43:02|61225.53
06:43:03|61225.53
06:43:04|61225.53
06:43:05|61225.53
06:43:06|61232.39
06:43:07|61232.4
06:43:07|61235.46
06:43:08|61235.46
06:43:10|61235.46
06:43:11|61236.73
06:43:12|61246.09
06:43:12|61246.09
06:43:14|61246.09
06:43:14|61249.87
06:43:16|61261.57
06:43:17|61253.44
06:43:18|61253.44
06:43:18|61257.5
06:43:20|61261.59
06:43:20|61257.68
06:43:22|61257.69
06:43:22|61257.69
06:43:24|61260.65
06:43:25|61260.67
06:43:26|61260.67
06:43:27|61260.66
06:43:28|61260.
06:43:29|61260.01
06:43:30|61260.01
06:43:31|61260.01
06:43:32|61264.07
06:43:32|61264.06
06:43:35|61260.
06:43:36|61260.01
06:43:37|61260.
06:43:39|61260.
06:43:40|61260.01
06:43:41|61260.
06:43:42|61260.
06:43:43|61265.18
06:43:44|61260.
06:43:45|61260.
06:43:46|61260.
06:43:47|61260.
06:43:48|61260.01
06:43:49|61260.
06:43:50|61260.01
06:43:51|61260.01
06:43:52|61260.
06:43:53|61260.
06:43:53|61260.
06:43:55|61260.
06:43:56|61278.34
06:43:57|61284.16
06:43:58|61284.17
06:43:59|61277.65
06:44:00|61280.03
06:44:01|61280.12
06:44:02|61285.47
06:44:03|61285.52
06:44:03|61297.02
06:44:05|61299.99
06:44:06|61300.
06:44:07|61300.
06:44:08|61310.99
06:44:08|61300.51
06:44:10|61305.9
06:44:12|61310.99
06:44:13|61310.99
06:44:14|61310.99
06:44:15|61317.75
06:44:15|61320.
06:44:16|61320.14
06:44:18|61339.45
06:44:18|61359.29
06:44:20|61357.75
06:44:20|61348.85
06:44:22|61348.29
06:44:22|61358.77
06:44:23|61355.68
06:44:24|61351.26
06:44:25|61335.19
06:44:27|61334.79
06:44:27|61355.67
06:44:28|61345.76
06:44:29|61341.19
06:44:30|61346.68
06:44:32|61356.53
06:44:33|61360.19
06:44:33|61349.92
06:44:36|61353.
06:44:36|61348.98
06:44:37|61351.9
06:44:38|61355.19
06:44:40|61358.21
06:44:41|61358.21
06:44:43|61369.63
06:44:44|61380.58
06:44:45|61392.08
06:44:47|61393.77
06:44:48|61348.28
06:44:49|61327.02
06:44:50|61337.9
06:44:51|61337.9
06:44:51|61337.89
06:44:53|61338.17
06:44:54|61348.98
06:44:55|61348.98
06:44:56|61354.
06:44:56|61354.
06:44:58|61356.6
06:45:00|61354.93
06:45:00|61362.74
06:45:01|61375.24
06:45:02|61375.24
06:45:03|61380.12
06:45:04|61376.17
06:45:05|61384.99
06:45:06|61388.1
06:45:08|61392.3
06:45:08|61387.17
06:45:09|61387.18
06:45:10|61388.03
06:45:11|61382.61
06:45:12|61381.04
06:45:13|61381.05
06:45:14|61373.
06:45:15|61356.51
06:45:16|61356.51
06:45:17|61362.55
06:45:18|61362.56
06:45:19|61366.35
06:45:20|61386.54
06:45:21|61373.91
06:45:22|61370.
06:45:23|61370.
06:45:24|61370.
06:45:25|61378.69
06:45:26|61378.74
06:45:27|61377.81
06:45:28|61378.73
06:45:29|61372.73
06:45:30|61372.74
06:45:31|61382.6
06:45:32|61382.59
06:45:33|61382.59
06:45:34|61377.45
06:45:36|61378.53
06:45:38|61377.48
06:45:38|61377.48
06:45:40|61375.44
06:45:41|61371.69
06:45:42|61374.99
06:45:43|61374.99
06:45:44|61375.
06:45:45|61371.69
06:45:46|61371.7
06:45:48|61383.88
06:45:49|61383.87
06:45:50|61383.87
06:45:51|61387.18
06:45:52|61387.17
06:45:53|61387.18
06:45:55|61387.15
06:45:55|61383.87
06:45:56|61385.68
06:45:57|61388.49
06:45:58|61384.35
06:45:59|61384.35
06:46:00|61384.34
06:46:01|61384.34
06:46:02|61395.92
06:46:03|61402.83
06:46:04|61394.02
06:46:05|61399.74
06:46:06|61398.84
06:46:07|61391.05
06:46:08|61389.3
06:46:09|61380.04
06:46:10|61384.01
06:46:11|61384.01
06:46:12|61385.73
06:46:13|61382.69
06:46:14|61380.31
06:46:15|61384.57
06:46:16|61382.94
06:46:17|61382.18
06:46:18|61382.
06:46:19|61380.32
06:46:20|61382.94
06:46:21|61382.93
06:46:22|61382.94
06:46:23|61380.73
06:46:24|61380.74
06:46:25|61380.74
06:46:26|61366.03
06:46:27|61361.01
06:46:28|61360.97
06:46:29|61355.07
06:46:30|61358.
06:46:31|61366.
06:46:32|61358.19
06:46:33|61355.78
06:46:34|61358.19
06:46:35|61357.59
06:46:37|61360.49
06:46:39|61369.98
06:46:40|61368.
06:46:41|61368.01
06:46:43|61362.3
06:46:43|61362.3
06:46:45|61376.43
06:46:45|61376.43
06:46:47|61376.43
06:46:47|61376.44
06:46:48|61376.43
06:46:50|61376.44
06:46:51|61376.44
06:46:52|61376.43
06:46:53|61380.
06:46:54|61383.
06:46:55|61388.99
06:46:56|61394.95
06:46:57|61394.96
06:46:58|61396.71
06:46:59|61394.98
06:47:00|61394.96
06:47:01|61399.66
06:47:02|61394.96
06:47:03|61399.67
06:47:04|61400.11
06:47:05|61400.11
06:47:06|61400.12
06:47:07|61400.11
06:47:08|61400.12
06:47:09|61400.11
06:47:10|61400.11
06:47:11|61400.11
06:47:12|61400.11
06:47:13|61400.12
06:47:14|61410.99
06:47:15|61410.
06:47:16|61419.01
06:47:17|61419.01
06:47:18|61419.01
06:47:19|61419.01
06:47:20|61419.02
06:47:21|61419.01
06:47:22|61419.02
06:47:23|61419.02
06:47:24|61419.01
06:47:25|61419.02
06:47:26|61419.02
06:47:27|61419.02
06:47:28|61419.02
06:47:29|61419.02
06:47:30|61419.03
06:47:31|61419.04
06:47:32|61419.04
06:47:33|61419.03
06:47:34|61419.04
06:47:35|61419.03
06:47:36|61419.04
06:47:37|61419.03
06:47:39|61419.04
06:47:40|61419.03
06:47:41|61419.03
06:47:43|61419.03
06:47:44|61421.21
06:47:45|61419.03
06:47:46|61419.01
06:47:47|61419.
06:47:48|61401.01
06:47:49|61399.67
06:47:50|61399.67
06:47:51|61399.67
06:47:52|61399.67
06:47:53|61399.67
06:47:54|61399.67
06:47:55|61394.96
06:47:56|61394.97
06:47:57|61394.96
06:47:58|61394.96
06:47:59|61394.96
06:48:00|61394.96
06:48:01|61394.97
06:48:02|61394.99
06:48:03|61394.99
06:48:05|61394.99
06:48:05|61394.99
06:48:07|61394.99
06:48:07|61394.98
06:48:09|61394.99
06:48:10|61395.
06:48:10|61394.99
06:48:11|61394.99
06:48:12|61394.99
06:48:13|61394.99
06:48:15|61394.97
06:48:16|61394.96
06:48:16|61394.96
06:48:18|61394.96
06:48:20|61394.96
06:48:20|61394.97
06:48:21|61394.96
06:48:23|61394.96
06:48:23|61394.96
06:48:24|61394.97
06:48:26|61394.96
06:48:27|61394.96
06:48:28|61394.96
06:48:29|61394.96
06:48:29|61394.96
06:48:32|61394.96
06:48:32|61377.74
06:48:34|61376.44
06:48:34|61376.45
06:48:36|61376.44
06:48:36|61376.44
06:48:37|61376.44
06:48:40|61376.44
06:48:41|61376.44
06:48:42|61376.56
06:48:42|61376.56
06:48:43|61376.56
06:48:45|61376.55
06:48:46|61376.56
06:48:46|61376.55
06:48:49|61376.56
06:48:49|61376.56
06:48:50|61376.55
06:48:51|61376.55
06:48:52|61376.45
06:48:54|61376.45
06:48:55|61376.45
06:48:57|61376.45
06:48:57|61355.12
06:48:58|61355.11
06:49:00|61329.99
06:49:01|61329.99
06:49:02|61328.99
06:49:03|61346.73
06:49:04|61346.77
06:49:05|61341.1
06:49:06|61326.09
06:49:07|61315.86
06:49:07|61315.86
06:49:09|61315.86
06:49:10|61315.86
06:49:11|61315.86
06:49:12|61315.87
06:49:13|61330.94
06:49:14|61330.94
06:49:15|61330.95
06:49:15|61330.95
06:49:17|61333.95
06:49:18|61352.87
06:49:19|61356.75
06:49:19|61351.26
06:49:20|61357.8
06:49:22|61357.81
06:49:22|61366.31
06:49:23|61366.31
06:49:25|61366.31
06:49:26|61362.02
06:49:27|61364.24
06:49:28|61357.32
06:49:29|61351.95
06:49:29|61351.95
06:49:30|61351.95
06:49:32|61351.96
06:49:33|61349.07
06:49:34|61346.01
06:49:35|61346.01
06:49:36|61346.04
06:49:37|61350.76
06:49:37|61350.75
06:49:39|61350.75
06:49:41|61353.82
06:49:42|61366.3
06:49:43|61363.53
06:49:44|61356.92
06:49:45|61361.81
06:49:46|61361.5
06:49:47|61376.35
06:49:48|61376.43
06:49:49|61377.73
06:49:50|61381.95
06:49:51|61381.96
06:49:52|61381.95
06:49:53|61381.96
06:49:54|61394.95
06:49:55|61400.98
06:49:56|61399.09
06:49:57|61399.08
06:49:58|61399.08
06:49:59|61399.08
06:50:00|61399.09
06:50:01|61395.3
06:50:02|61386.12
06:50:03|61386.12
06:50:04|61386.11
06:50:05|61386.12
06:50:06|61388.11
06:50:07|61394.98
06:50:07|61392.63
06:50:08|61392.63
06:50:10|61392.63
06:50:10|61392.64
06:50:12|61392.63
06:50:13|61392.63
06:50:14|61392.64
06:50:16|61392.63
06:50:16|61398.29
06:50:17|61395.63
06:50:18|61395.62
06:50:19|61376.77
06:50:20|61376.78
06:50:21|61376.77
06:50:22|61376.78
06:50:23|61376.77
06:50:24|61377.93
06:50:25|61377.93
06:50:26|61384.6
06:50:27|61380.62
06:50:28|61380.62
06:50:29|61382.15
06:50:30|61382.14
06:50:31|61382.15
06:50:32|61382.15
06:50:33|61382.14
06:50:34|61378.73
06:50:35|61378.72
06:50:36|61378.72
06:50:38|61378.75
06:50:39|61380.61
06:50:40|61380.62
06:50:42|61381.94
06:50:43|61380.61
06:50:45|61380.64
06:50:46|61381.82
06:50:47|61381.83
06:50:48|61389.47
06:50:49|61385.73
06:50:50|61385.73
06:50:51|61389.87
06:50:52|61381.83
06:50:53|61385.37
06:50:55|61385.72
06:50:56|61385.94
06:50:56|61383.73
06:50:59|61383.74
06:50:59|61383.73
06:51:00|61377.93
06:51:01|61384.69
06:51:03|61377.92
06:51:04|61377.92
06:51:05|61377.92
06:51:07|61359.89
06:51:07|61365.
06:51:08|61359.89
06:51:09|61365.82
06:51:10|61365.82
06:51:11|61365.83
06:51:12|61365.82
06:51:13|61365.83
06:51:14|61365.82
06:51:15|61365.83
06:51:16|61365.82
06:51:17|61365.83
06:51:18|61361.06
06:51:19|61361.05
06:51:20|61361.06
06:51:21|61361.02
06:51:22|61361.01
06:51:23|61361.01
06:51:24|61361.02
06:51:25|61361.01
06:51:26|61361.02
06:51:27|61358.56
06:51:28|61350.96
06:51:29|61350.75
06:51:30|61356.75
06:51:31|61356.72
06:51:32|61356.72
06:51:33|61346.99
06:51:34|61363.54
06:51:35|61357.97
06:51:36|61355.51
06:51:37|61358.27
06:51:38|61360.46
06:51:39|61358.27
06:51:40|61358.27
06:51:42|61358.23
06:51:44|61358.23
06:51:44|61358.22
06:51:45|61355.09
06:51:46|61356.25
06:51:47|61360.25
06:51:48|61346.47
06:51:50|61354.65
06:51:51|61356.97
06:51:52|61356.96
06:51:53|61358.26
06:51:54|61356.12
06:51:55|61358.22
06:51:56|61358.22
06:51:57|61356.13
06:51:59|61357.58
06:52:00|61357.59
06:52:01|61357.58
06:52:02|61356.12
06:52:03|61356.13
06:52:03|61356.12
06:52:05|61356.13
06:52:06|61356.13
06:52:06|61358.25
06:52:07|61356.14
06:52:09|61355.
06:52:09|61355.01
06:52:11|61355.01
06:52:11|61358.45
06:52:12|61352.32
06:52:13|61350.44
06:52:15|61350.45
06:52:16|61350.45
06:52:17|61350.45
06:52:18|61337.72
06:52:19|61334.6
06:52:19|61330.95
06:52:20|61351.04
06:52:22|61351.04
06:52:22|61346.53
06:52:24|61346.53
06:52:25|61346.53
06:52:26|61343.47
06:52:27|61343.47
06:52:28|61343.47
06:52:29|61343.46
06:52:30|61338.01
06:52:31|61338.
06:52:32|61338.
06:52:33|61342.58
06:52:34|61342.59
06:52:35|61342.58
06:52:36|61342.58
06:52:37|61343.45
06:52:38|61343.45
06:52:39|61338.15
06:52:39|61338.01
06:52:41|61338.02
06:52:42|61338.07
06:52:42|61338.06
06:52:44|61338.07
06:52:46|61338.06
06:52:46|61338.02
06:52:47|61338.02
06:52:49|61338.04
06:52:50|61338.04
06:52:51|61338.04
06:52:52|61338.03
06:52:53|61338.03
06:52:54|61338.03
06:52:54|61338.03
06:52:56|61338.04
06:52:58|61338.03
06:52:59|61338.03
06:53:00|61338.03
06:53:01|61338.03
06:53:01|61338.04
06:53:02|61338.04
06:53:03|61338.04
06:53:05|61338.04
06:53:05|61338.04
06:53:07|61338.04
06:53:08|61338.04
06:53:09|61338.04
06:53:10|61338.04
06:53:10|61338.05
06:53:11|61338.05
06:53:12|61338.05
06:53:13|61338.05
06:53:14|61338.04
06:53:15|61338.04
06:53:16|61338.04
06:53:17|61338.04
06:53:19|61338.04
06:53:20|61338.05
06:53:21|61338.05
06:53:21|61338.05
06:53:22|61338.05
06:53:24|61338.06
06:53:24|61338.05
06:53:25|61338.05
06:53:26|61338.06
06:53:27|61338.05
06:53:28|61338.06
06:53:29|61338.05
06:53:31|61338.05
06:53:31|61338.06
06:53:32|61338.06
06:53:34|61338.05
06:53:35|61338.05
06:53:35|61338.05
06:53:36|61338.05
06:53:38|61338.05
06:53:38|61276.28
06:53:40|61257.84
06:53:40|61288.2
06:53:41|61296.07
06:53:43|61285.19
06:53:44|61301.01
06:53:45|61301.01
06:53:47|61310.71
06:53:49|61314.12
06:53:50|61322.6
06:53:51|61318.33
06:53:52|61318.33
06:53:53|61318.33
06:53:53|61336.56
06:53:55|61346.16
06:53:56|61346.17
06:53:57|61346.17
06:53:58|61346.16
06:54:00|61346.17
06:54:01|61349.99
06:54:02|61351.04
06:54:03|61367.67
06:54:04|61359.75
06:54:05|61365.89
06:54:06|61365.88
06:54:07|61372.58
06:54:08|61365.88
06:54:09|61366.65
06:54:10|61366.65
06:54:11|61366.65
06:54:12|61366.66
06:54:13|61366.65
06:54:14|61359.86
06:54:15|61372.91
06:54:16|61372.91
06:54:17|61372.91
06:54:18|61372.9
06:54:19|61366.69
06:54:20|61366.7
06:54:20|61366.7
06:54:22|61366.7
06:54:23|61343.11
06:54:24|61343.48
06:54:24|61349.58
06:54:26|61362.64
06:54:27|61362.64
06:54:28|61355.79
06:54:29|61352.33
06:54:30|61355.16
06:54:30|61355.16
06:54:32|61355.17
06:54:32|61388.26
06:54:34|61380.38
06:54:35|61380.39
06:54:36|61380.38
06:54:37|61391.96
06:54:37|61391.95
06:54:39|61394.19
06:54:39|61410.64
06:54:41|61412.28
06:54:43|61412.28
06:54:43|61412.29
06:54:45|61415.88
06:54:46|61415.88
06:54:48|61425.37
06:54:49|61416.59
06:54:50|61408.16
06:54:51|61398.67
06:54:53|61398.66
06:54:54|61398.67
06:54:55|61405.42
06:54:56|61405.41
06:54:57|61405.41
06:54:58|61362.64
06:54:59|61362.64
06:55:00|61362.64
06:55:01|61350.12
06:55:02|61343.08
06:55:04|61376.81
06:55:04|61376.8
06:55:06|61376.8
06:55:06|61376.8
06:55:08|61392.23
06:55:09|61382.2
06:55:10|61382.21
06:55:11|61380.06
06:55:12|61380.07
06:55:13|61385.13
06:55:14|61385.13
06:55:16|61385.65
06:55:16|61384.58
06:55:18|61378.24
06:55:19|61381.84
06:55:19|61385.65
06:55:21|61384.97
06:55:22|61384.97
06:55:23|61382.75
06:55:23|61380.07
06:55:25|61380.06
06:55:25|61346.61
06:55:26|61345.95
06:55:27|61345.95
06:55:29|61345.94
06:55:29|61345.94
06:55:31|61345.94
06:55:32|61345.94
06:55:32|61365.99
06:55:33|61362.66
06:55:34|61361.85
06:55:37|61359.71
06:55:37|61362.37
06:55:38|61357.46
06:55:39|61356.18
06:55:40|61350.03
06:55:41|61362.36
06:55:42|61362.36
06:55:43|61355.78
06:55:45|61355.78
06:55:47|61364.37
06:55:48|61360.21
06:55:50|61360.22
06:55:51|61360.21
06:55:51|61360.22
06:55:52|61360.61
06:55:54|61360.61
06:55:55|61360.62
06:55:56|61360.61
06:55:57|61366.67
06:55:58|61361.78
06:55:59|61366.21
06:56:00|61366.21
06:56:01|61376.87
06:56:03|61374.25
06:56:04|61377.31
06:56:04|61380.82
06:56:06|61380.82
06:56:07|61380.83
06:56:08|61380.83
06:56:08|61385.11
06:56:09|61380.83
06:56:10|61384.48
06:56:12|61384.48
06:56:13|61380.83
06:56:14|61380.81
06:56:15|61385.64
06:56:15|61382.16
06:56:16|61382.15
06:56:18|61381.
06:56:18|61389.99
06:56:20|61386.91
06:56:21|61386.93
06:56:22|61386.93
06:56:23|61386.93
06:56:24|61386.97
06:56:25|61386.98
06:56:26|61386.97
06:56:27|61389.98
06:56:28|61387.47
06:56:29|61387.48
06:56:30|61387.47
06:56:31|61387.47
06:56:32|61387.47
06:56:33|61387.47
06:56:34|61389.99
06:56:35|61389.98
06:56:36|61389.98
06:56:37|61389.98
06:56:38|61389.98
06:56:39|61389.99
06:56:40|61389.98
06:56:41|61388.46
06:56:42|61388.46
06:56:43|61386.94
06:56:44|61388.45
06:56:45|61388.46
06:56:46|61388.46
06:56:47|61388.46
06:56:48|61388.46
06:56:50|61389.98
06:56:51|61367.65
06:56:52|61379.48
06:56:53|61379.48
06:56:55|61387.86
06:56:56|61394.63
06:56:57|61394.63
06:56:58|61386.94
06:56:59|61390.01
06:57:00|61386.95
06:57:01|61391.52
06:57:02|61391.51
06:57:03|61391.51
06:57:04|61387.85
06:57:05|61387.85
06:57:06|61384.67
06:57:07|61384.66
06:57:08|61384.67
06:57:09|61384.66
06:57:10|61384.66
06:57:11|61387.84
06:57:12|61390.25
06:57:13|61390.24
06:57:14|61390.24
06:57:15|61390.28
06:57:16|61390.28
06:57:17|61402.69
06:57:18|61403.23
06:57:19|61402.69
06:57:20|61406.52
06:57:21|61410.34
06:57:22|61411.
06:57:23|61411.49
06:57:24|61411.49
06:57:25|61411.49
06:57:26|61411.49
06:57:27|61416.88
06:57:28|61416.87
06:57:29|61416.87
06:57:30|61416.87
06:57:31|61416.87
06:57:32|61416.87
06:57:33|61416.87
06:57:34|61416.87
06:57:36|61416.87
06:57:36|61416.87
06:57:37|61416.88
06:57:38|61416.87
06:57:39|61406.09
06:57:40|61408.11
06:57:41|61408.11
06:57:42|61408.1
06:57:43|61408.1
06:57:44|61408.1
06:57:45|61408.11
06:57:46|61419.49
06:57:48|61418.42
06:57:50|61412.21
06:57:51|61408.47
06:57:53|61408.17
06:57:55|61408.18
06:57:56|61408.18
06:57:57|61408.17
06:57:58|61408.17
06:57:59|61406.01
06:58:00|61399.78
06:58:01|61391.52
06:58:02|61391.92
06:58:03|61392.8
06:58:04|61397.09
06:58:05|61399.99
06:58:06|61400.
06:58:07|61415.63
06:58:09|61418.01
06:58:10|61420.22
06:58:10|61418.02
06:58:11|61424.84
06:58:12|61420.23
06:58:13|61420.23
06:58:14|61420.22
06:58:15|61411.92
06:58:16|61419.75
06:58:17|61416.74
06:58:18|61420.23
06:58:19|61420.29
06:58:20|61420.28
06:58:21|61420.29
06:58:23|61420.23
06:58:24|61420.23
06:58:25|61420.24
06:58:26|61420.23
06:58:27|61420.24
06:58:28|61418.02
06:58:29|61418.42
06:58:30|61418.41
06:58:31|61418.42
06:58:32|61418.41
06:58:33|61415.58
06:58:34|61415.58
06:58:35|61415.58
06:58:36|61415.58
06:58:37|61420.85
06:58:38|61420.85
06:58:39|61415.1
06:58:40|61415.1
06:58:41|61415.11
06:58:42|61415.11
06:58:43|61415.1
06:58:44|61413.46
06:58:45|61415.1
06:58:46|61411.03
06:58:47|61415.09
06:58:48|61401.
06:58:50|61399.24
06:58:50|61401.
06:58:52|61403.31
06:58:53|61403.28
06:58:55|61403.28
06:58:55|61401.01
06:58:56|61399.06
06:58:57|61399.05
06:58:59|61399.05
06:58:59|61399.05
06:59:00|61396.45
06:59:02|61399.04
06:59:03|61399.05
06:59:04|61404.2
06:59:04|61404.21
06:59:05|61404.2
06:59:07|61404.21
06:59:08|61404.21
06:59:09|61401.15
06:59:10|61403.23
06:59:11|61404.2
06:59:12|61403.23
06:59:13|61403.22
06:59:14|61403.22
06:59:15|61407.27
06:59:16|61407.27
06:59:17|61404.23
06:59:18|61404.22
06:59:19|61404.23
06:59:20|61404.23
06:59:21|61404.22
06:59:22|61404.22
06:59:23|61403.24
06:59:24|61398.96
06:59:25|61398.97
06:59:26|61387.32
06:59:27|61389.85
06:59:28|61389.84
06:59:29|61385.41
06:59:30|61388.93
06:59:31|61383.91
06:59:32|61387.57
06:59:33|61388.7
06:59:34|61388.71
06:59:35|61388.7
06:59:36|61388.7
06:59:37|61388.72
06:59:39|61388.7
06:59:39|61388.7
06:59:40|61360.62
06:59:41|61354.2
06:59:42|61360.6
06:59:44|61356.35
06:59:44|61353.
06:59:45|61353.01
06:59:46|61357.74
06:59:47|61351.
06:59:48|61351.21
06:59:50|61351.2
06:59:50|61351.2
06:59:52|61351.2
06:59:54|61351.2
06:59:55|61352.99
06:59:57|61373.21
06:59:58|61370.46
07:00:00|61373.84
07:00:01|61365.3
07:00:02|61362.04
07:00:03|61360.23
07:00:05|61354.1
07:00:06|61340.21
07:00:07|61343.4
07:00:08|61342.9
07:00:09|61325.95
07:00:10|61327.44
07:00:11|61329.51
07:00:12|61338.67
07:00:13|61326.65
07:00:14|61325.95
07:00:16|61325.97
07:00:16|61320.41
07:00:17|61317.9
07:00:18|61317.88
07:00:19|61321.34
07:00:20|61321.34
07:00:21|61321.35
07:00:22|61321.34
07:00:23|61321.34
07:00:24|61321.34
07:00:25|61269.56
07:00:26|61269.24
07:00:27|61278.82
07:00:28|61285.38
07:00:29|61285.36
07:00:30|61281.09
07:00:31|61265.34
07:00:32|61265.34
07:00:33|61265.34
07:00:34|61272.8
07:00:35|61267.32
07:00:36|61272.8
07:00:37|61272.79
07:00:38|61272.81
07:00:39|61278.41
07:00:40|61285.07
07:00:41|61288.48
07:00:42|61288.48
07:00:43|61288.49
07:00:44|61288.48
07:00:45|61288.49
07:00:46|61306.21
07:00:47|61306.21
07:00:48|61320.97
07:00:49|61326.4
07:00:51|61316.66
07:00:53|61307.39
07:00:54|61303.64
07:00:55|61298.69
07:00:56|61295.15
07:00:58|61298.7
07:00:59|61298.69
07:01:00|61296.92
07:01:00|61294.66
07:01:02|61294.66
07:01:03|61296.92
07:01:04|61296.93
07:01:04|61303.91
07:01:06|61265.37
07:01:07|61270.2
07:01:08|61267.34
07:01:09|61267.33
07:01:10|61267.33
07:01:11|61267.33
07:01:12|61265.35
07:01:13|61258.78
07:01:14|61258.79
07:01:15|61258.78
07:01:16|61275.48
07:01:17|61274.93
07:01:18|61275.48
07:01:19|61275.49
07:01:20|61275.49
07:01:21|61275.49
07:01:22|61281.87
07:01:23|61281.88
07:01:24|61281.88
07:01:25|61281.87
07:01:26|61281.88
07:01:27|61290.86
07:01:28|61290.86
07:01:29|61290.86
07:01:30|61290.87
07:01:31|61290.86
07:01:32|61294.27
07:01:33|61294.26
07:01:34|61296.92
07:01:35|61296.93
07:01:36|61299.32
07:01:37|61299.31
07:01:38|61270.42
07:01:39|61270.42
07:01:40|61270.42
07:01:41|61270.43
07:01:42|61274.81
07:01:43|61270.42
07:01:44|61270.42
07:01:45|61270.43
07:01:46|61270.42
07:01:47|61270.42
07:01:48|61270.42
07:01:49|61267.01
07:01:50|61267.
07:01:51|61267.
07:01:53|61260.82
07:01:54|61244.99
07:01:56|61244.89
07:01:57|61244.89
07:01:58|61233.41
07:01:59|61229.98
07:02:00|61231.32
07:02:01|61233.13
07:02:03|61233.13
07:02:05|61233.12
07:02:07|61233.13
07:02:07|61233.12
07:02:08|61233.13
07:02:09|61233.12
07:02:10|61233.12
07:02:11|61233.12
07:02:12|61235.08
07:02:14|61233.63
07:02:14|61233.01
07:02:15|61256.33
07:02:16|61250.28
07:02:17|61255.02
07:02:18|61257.33
07:02:19|61257.32
07:02:20|61257.32
07:02:21|61257.33
07:02:22|61257.32
07:02:23|61250.42
07:02:24|61211.46
07:02:25|61211.47
07:02:26|61206.4
07:02:27|61206.39
07:02:28|61199.86
07:02:29|61193.3
07:02:30|61190.12
07:02:31|61190.12
07:02:32|61190.12
07:02:33|61199.23
07:02:34|61200.25
07:02:35|61200.25
07:02:36|61200.26
07:02:37|61200.25
07:02:38|61195.22
07:02:39|61195.7
07:02:40|61200.2
07:02:41|61195.51
07:02:42|61196.3
07:02:43|61199.38
07:02:44|61199.37
07:02:45|61199.37
07:02:46|61199.37
07:02:47|61200.84
07:02:48|61199.41
07:02:49|61188.08
07:02:50|61188.09
07:02:51|61196.21
07:02:53|61196.21
07:02:55|61196.22
07:02:56|61196.21
07:02:57|61196.21
07:02:59|61184.95
07:03:00|61184.93
07:03:01|61184.45
07:03:02|61184.44
07:03:03|61183.46
07:03:04|61180.7
07:03:05|61180.7
07:03:06|61180.7
07:03:07|61176.48
07:03:08|61172.16
07:03:09|61172.16
07:03:10|61175.09
07:03:11|61175.08
07:03:12|61174.29
07:03:13|61171.79
07:03:14|61168.02
07:03:15|61168.02
07:03:16|61168.01
07:03:17|61168.02
07:03:18|61168.62
07:03:19|61168.
07:03:20|61164.53
07:03:21|61164.52
07:03:22|61157.71
07:03:23|61157.31
07:03:24|61157.3
07:03:25|61153.06
07:03:26|61153.06
07:03:27|61150.9
07:03:28|61136.79
07:03:29|61136.79
07:03:30|61136.78
07:03:31|61136.79
07:03:32|61127.01
07:03:33|61127.
07:03:35|61127.
07:03:35|61126.54
07:03:37|61115.2
07:03:38|61102.01
07:03:39|61100.01
07:03:40|61096.38
07:03:41|61089.67
07:03:42|61089.57
07:03:43|61089.58
07:03:44|61089.58
07:03:45|61084.26
07:03:45|61082.81
07:03:47|61086.5
07:03:48|61086.5
07:03:49|61092.33
07:03:50|61106.1
07:03:51|61120.41
07:03:52|61117.35
07:03:53|61122.03
07:03:55|61124.99
07:03:55|61127.51
07:03:57|61136.79
07:03:58|61136.79
07:03:59|61136.78
07:04:01|61136.78
07:04:01|61136.79
07:04:02|61136.78
07:04:04|61136.79
07:04:04|61136.78
07:04:06|61135.89
07:04:07|61139.79
07:04:08|61139.79
07:04:09|61139.78
07:04:10|61139.79
07:04:11|61139.79
07:04:11|61139.78
07:04:13|61139.78
07:04:14|61139.78
07:04:14|61139.78
07:04:16|61139.78
07:04:17|61139.79
07:04:18|61139.79
07:04:19|61139.79
07:04:20|61149.24
07:04:21|61149.24
07:04:21|61149.24
07:04:23|61149.25
07:04:25|61149.24
07:04:25|61144.7
07:04:27|61141.38
07:04:28|61138.97
07:04:28|61138.97
07:04:29|61138.97
07:04:31|61139.6
07:04:31|61140.6
07:04:33|61149.24
07:04:33|61157.77
07:04:34|61158.53
07:04:35|61158.52
07:04:36|61158.53
07:04:38|61158.52
07:04:39|61158.53
07:04:39|61158.53
07:04:40|61158.53
07:04:41|61158.52
07:04:43|61142.46
07:04:43|61140.01
07:04:44|61140.
07:04:45|61140.01
07:04:47|61140.01
07:04:47|61131.53
07:04:48|61127.
07:04:49|61119.84
07:04:50|61119.84
07:04:51|61111.26
07:04:53|61115.93
07:04:54|61115.93
07:04:55|61115.92
07:04:56|61102.9
07:04:58|61102.9
07:05:00|61102.9
07:05:00|61102.89
07:05:02|61104.7
07:05:03|61134.79
07:05:05|61147.99
07:05:06|61124.3
07:05:07|61111.52
07:05:08|61110.98
07:05:09|61105.85
07:05:10|61111.01
07:05:12|61114.05
07:05:13|61115.75
07:05:14|61114.14
07:05:14|61114.14
07:05:16|61111.01
07:05:17|61111.02
07:05:18|61111.02
07:05:18|61111.02
07:05:19|61111.01
07:05:20|61111.02
07:05:21|61111.02
07:05:22|61111.54
07:05:24|61111.01
07:05:24|61111.02
07:05:26|61114.07
07:05:27|61115.16
07:05:27|61115.63
07:05:28|61113.17
07:05:30|61113.16
07:05:30|61113.17
07:05:32|61113.17
07:05:32|61113.19
07:05:33|61119.
07:05:34|61128.67
07:05:36|61129.9
07:05:36|61129.9
07:05:37|61150.28
07:05:38|61150.29
07:05:39|61151.2
07:05:40|61164.51
07:05:41|61161.61
07:05:43|61163.18
07:05:43|61155.86
07:05:44|61155.87
07:05:46|61160.68
07:05:46|61160.68
07:05:47|61163.93
07:05:48|61163.94
07:05:50|61167.28
07:05:51|61164.02
07:05:51|61161.04
07:05:53|61161.03
07:05:53|61160.67
07:05:55|61158.49
07:05:57|61158.22
07:05:58|61158.22
07:05:59|61158.22
07:06:00|61158.21
07:06:01|61158.22
07:06:02|61158.21
07:06:04|61158.21
07:06:04|61152.15
07:06:06|61146.33
07:06:06|61148.65
07:06:08|61139.32
07:06:09|61147.87
07:06:10|61147.87
07:06:11|61139.49
07:06:12|61129.92
07:06:13|61142.82
07:06:14|61133.79
07:06:15|61139.35
07:06:15|61141.05
07:06:17|61135.24
07:06:18|61135.24
07:06:18|61135.24
07:06:20|61137.82
07:06:20|61141.76
07:06:21|61141.77
07:06:23|61147.87
07:06:24|61147.87
07:06:25|61161.02
07:06:26|61161.03
07:06:27|61161.03
07:06:28|61161.03
07:06:29|61161.03
07:06:30|61161.02
07:06:31|61161.02
07:06:32|61157.95
07:06:33|61157.95
07:06:33|61157.94
07:06:35|61143.9
07:06:36|61136.28
07:06:37|61136.28
07:06:38|61136.24
07:06:39|61136.25
07:06:40|61125.73
07:06:41|61127.16
07:06:42|61127.16
07:06:43|61121.7
07:06:43|61121.7
07:06:45|61121.7
07:06:46|61121.7
07:06:47|61132.64
07:06:47|61130.41
07:06:49|61132.65
07:06:50|61143.89
07:06:51|61143.89
07:06:51|61143.89
07:06:53|61143.89
07:06:54|61143.88
07:06:55|61143.88
07:06:55|61143.89
07:06:58|61143.72
07:06:59|61139.84
07:07:01|61139.83
07:07:01|61139.84
07:07:03|61139.84
07:07:04|61140.7
07:07:06|61140.71
07:07:06|61140.71
07:07:07|61140.71
07:07:08|61143.88
07:07:09|61143.89
07:07:10|61143.89
07:07:11|61143.88
07:07:12|61143.88
07:07:14|61143.88
07:07:15|61182.23
07:07:15|61195.3
07:07:16|61187.99
07:07:18|61176.55
07:07:19|61176.55
07:07:19|61176.5
07:07:21|61156.48
07:07:21|61156.47
07:07:22|61156.48
07:07:23|61155.8
07:07:25|61155.8
07:07:26|61155.81
07:07:27|61167.97
07:07:27|61169.79
07:07:29|61169.78
07:07:30|61163.4
07:07:31|61163.39
07:07:32|61163.42
07:07:33|61171.88
07:07:34|61171.88
07:07:35|61171.88
07:07:36|61171.88
07:07:37|61171.88
07:07:37|61171.88
07:07:39|61169.56
07:07:40|61171.89
07:07:40|61171.89
07:07:42|61181.2
07:07:43|61172.17
07:07:43|61172.16
07:07:45|61172.21
07:07:45|61176.92
07:07:48|61176.92
07:07:48|61176.91
07:07:49|61176.92
07:07:50|61172.2
07:07:52|61155.07
07:07:52|61149.83
07:07:53|61139.
07:07:55|61142.1
07:07:55|61140.56
07:07:56|61140.56
07:07:58|61140.57
07:08:00|61169.02
07:08:01|61169.03
07:08:02|61169.03
07:08:03|61169.03
07:08:03|61169.02
07:08:05|61163.98
07:08:06|61150.28
07:08:07|61140.01
07:08:08|61138.26
07:08:10|61144.68
07:08:11|61138.26
07:08:12|61144.68
07:08:13|61144.67
07:08:14|61144.67
07:08:14|61144.68
07:08:15|61144.67
07:08:17|61150.78
07:08:17|61148.82
07:08:18|61145.76
07:08:20|61150.73
07:08:20|61150.73
07:08:21|61150.74
07:08:22|61150.74
07:08:24|61150.73
07:08:25|61150.73
07:08:25|61150.74
07:08:26|61150.74
07:08:28|61150.74
07:08:28|61150.7
07:08:29|61146.03
07:08:30|61147.65
07:08:31|61150.74
07:08:32|61154.72
07:08:34|61154.72
07:08:34|61162.15
07:08:35|61162.16
07:08:36|61154.73
07:08:38|61159.62
07:08:38|61159.61
07:08:39|61159.61
07:08:40|61159.62
07:08:41|61159.61
07:08:42|61159.62
07:08:43|61159.61
07:08:44|61159.62
07:08:45|61159.61
07:08:47|61160.45
07:08:47|61160.45
07:08:48|61163.97
07:08:49|61163.98
07:08:51|61163.97
07:08:52|61163.97
07:08:53|61163.97
07:08:54|61163.98
07:08:54|61163.97
07:08:55|61163.98
07:08:57|61163.98
07:08:57|61163.98
07:08:59|61163.97
07:09:00|61163.98
07:09:02|61163.98
07:09:03|61163.98
07:09:04|61163.98
07:09:05|61163.97
07:09:07|61163.97
07:09:08|61163.98
07:09:09|61163.97
07:09:10|61163.97
07:09:12|61163.97
07:09:13|61163.98
07:09:14|61163.97
07:09:15|61163.98
07:09:15|61176.55
07:09:17|61179.99
07:09:18|61179.99
07:09:18|61176.57
07:09:20|61176.56
07:09:20|61176.57
07:09:22|61176.57
07:09:23|61169.64
07:09:23|61174.38
07:09:24|61177.51
07:09:27|61177.78
07:09:27|61177.79
07:09:28|61177.79
07:09:29|61180.26
07:09:30|61180.26
07:09:31|61180.26
07:09:32|61180.26
07:09:33|61180.26
07:09:34|61180.26
07:09:35|61180.27
07:09:36|61180.26
07:09:37|61157.9
07:09:38|61155.87
07:09:39|61146.59
07:09:40|61148.15
07:09:41|61148.16
07:09:42|61155.67
07:09:43|61155.68
07:09:44|61155.67
07:09:45|61149.96
07:09:46|61149.95
07:09:47|61155.66
07:09:48|61155.66
07:09:49|61155.66
07:09:50|61151.99
07:09:51|61152.
07:09:52|61152.
07:09:53|61148.67
07:09:54|61148.66
07:09:55|61148.66
07:09:56|61148.67
07:09:57|61148.66
07:09:58|61159.74
07:10:00|61152.77
07:10:02|61155.67
07:10:04|61163.97
07:10:04|61164.02
07:10:05|61164.02
07:10:06|61164.03
07:10:07|61164.02
07:10:08|61164.03
07:10:09|61164.02
07:10:10|61164.02
07:10:11|61162.08
07:10:12|61156.4
07:10:13|61161.9
07:10:14|61163.3
07:10:15|61163.27
07:10:17|61163.27
07:10:17|61163.27
07:10:19|61163.27
07:10:20|61163.28
07:10:21|61166.2
07:10:22|61166.21
07:10:23|61167.59
07:10:25|61163.76
07:10:25|61167.12
07:10:26|61167.58
07:10:27|61167.59
07:10:28|61164.05
07:10:29|61164.05
07:10:30|61164.04
07:10:31|61164.05
07:10:32|61167.58
07:10:33|61165.07
07:10:34|61164.05
07:10:35|61161.13
07:10:37|61148.16
07:10:38|61137.05
07:10:39|61135.6
07:10:40|61135.59
07:10:41|61135.59
07:10:42|61135.59
07:10:43|61135.59
07:10:44|61135.6
07:10:45|61135.74
07:10:46|61135.75
07:10:47|61135.75
07:10:48|61123.73
07:10:49|61123.72
07:10:50|61120.
07:10:51|61117.42
07:10:52|61117.43
07:10:52|61117.43
07:10:54|61123.54
07:10:55|61120.39
07:10:56|61120.39
07:10:57|61115.87
07:10:58|61111.49
07:10:59|61111.48
07:11:01|61108.7
07:11:02|61096.3
07:11:03|61097.7
07:11:03|61098.39
07:11:05|61098.4
07:11:06|61097.55
07:11:07|61089.67
07:11:09|61086.54
07:11:09|61093.5
07:11:10|61097.54
07:11:11|61097.54
07:11:13|61097.53
07:11:14|61097.54
07:11:16|61091.45
07:11:16|61097.53
07:11:17|61097.53
07:11:18|61098.37
07:11:19|61098.4
07:11:20|61098.4
07:11:21|61098.4
07:11:22|61098.39
07:11:23|61098.39
07:11:25|61098.4
07:11:26|61096.87
07:11:27|61096.87
07:11:27|61096.87
07:11:29|61096.86
07:11:30|61090.14
07:11:31|61090.13
07:11:32|61085.72
07:11:33|61088.72
07:11:34|61088.72
07:11:35|61088.73
07:11:36|61088.72
07:11:37|61090.14
07:11:38|61090.14
07:11:38|61090.14
07:11:40|61090.13
07:11:41|61090.13
07:11:42|61090.14
07:11:42|61090.14
07:11:44|61090.14
07:11:45|61070.06
07:11:46|61070.57
07:11:47|61070.57
07:11:48|61070.58
07:11:49|61070.06
07:11:50|61069.57
07:11:51|61062.67
07:11:52|61065.5
07:11:53|61069.57
07:11:54|61069.58
07:11:55|61069.58
07:11:55|61069.57
07:11:56|61069.58
07:11:57|61069.56
07:11:59|61066.5
07:12:00|61066.5
07:12:00|61066.49
07:12:03|61066.49
07:12:03|61064.91
07:12:05|61066.5
07:12:07|61066.5
07:12:08|61066.5
07:12:09|61066.5
07:12:09|61066.49
07:12:11|61066.54
07:12:12|61072.76
07:12:13|61072.77
07:12:13|61072.77
07:12:14|61084.03
07:12:16|61088.15
07:12:16|61088.14
07:12:18|61088.14
07:12:18|61088.14
07:12:20|61078.51
07:12:21|61076.21
07:12:21|61076.21
07:12:22|61076.21
07:12:24|61076.21
07:12:24|61076.2
07:12:25|61076.2
07:12:27|61076.21
07:12:27|61076.2
07:12:29|61076.21
07:12:29|61082.58
07:12:31|61079.78
07:12:31|61079.79
07:12:32|61079.78
07:12:34|61076.
07:12:35|61066.5
07:12:35|61054.69
07:12:36|61054.69
07:12:37|61033.63
07:12:39|61020.4
07:12:40|60986.46
07:12:41|60983.86
07:12:41|60976.28
07:12:42|60991.57
07:12:44|60991.57
07:12:44|61000.99
07:12:46|61000.99
07:12:46|61007.09
07:12:47|61001.5
07:12:49|61001.49
07:12:49|61001.5
07:12:50|61007.1
07:12:51|61007.09
07:12:52|61008.1
07:12:53|61012.8
07:12:54|61014.76
07:12:55|61014.77
07:12:57|61014.76
07:12:57|61007.25
07:12:58|61007.29
07:12:59|61004.93
07:13:00|60996.47
07:13:02|60996.47
07:13:03|61009.46
07:13:04|61009.46
07:13:05|61005.95
07:13:06|61012.5
07:13:08|61002.84
07:13:09|60988.4
07:13:10|60994.49
07:13:10|60994.5
07:13:12|60955.01
07:13:13|60951.89
07:13:14|60951.88
07:13:15|60951.88
07:13:16|60951.88
07:13:16|60944.64
07:13:18|60945.89
07:13:18|60944.66
07:13:20|60929.13
07:13:21|60928.3
07:13:21|60928.29
07:13:23|60918.63
07:13:24|60918.63
07:13:25|60918.62
07:13:25|60925.39
07:13:27|60927.16
07:13:28|60927.16
07:13:29|60925.61
07:13:30|60918.6
07:13:31|60918.6
07:13:32|60918.59
07:13:33|60918.6
07:13:34|60918.6
07:13:35|60918.6
07:13:36|60918.6
07:13:36|60913.23
07:13:38|60910.74
07:13:39|60910.74
07:13:40|60910.86
07:13:41|60910.87
07:13:42|60911.7
07:13:44|60911.7
07:13:44|60935.22
07:13:45|60930.01
07:13:46|60930.01
07:13:47|60935.22
07:13:48|60911.71
07:13:49|60914.5
07:13:50|60885.3
07:13:51|60913.6
07:13:52|60913.59
07:13:53|60913.58
07:13:54|60917.48
07:13:55|60923.23
07:13:56|60913.58
07:13:57|60919.35
07:13:59|60917.94
07:14:00|60916.7
07:14:01|60906.34
07:14:02|60885.3
07:14:03|60896.22
07:14:04|60882.06
07:14:06|60879.59
07:14:06|60865.37
07:14:07|60864.3
07:14:09|60869.69
07:14:10|60860.22
07:14:11|60858.59
07:14:11|60855.54
07:14:13|60852.33
07:14:14|60852.34
07:14:15|60858.35
07:14:16|60839.34
07:14:17|60838.81
07:14:18|60828.47
07:14:19|60828.47
07:14:20|60828.46
07:14:21|60828.01
07:14:22|60786.88
07:14:23|60805.86
07:14:24|60812.04
07:14:25|60821.51
07:14:26|60787.2
07:14:27|60781.14
07:14:28|60810.04
07:14:29|60793.44
07:14:30|60777.01
07:14:31|60784.66
07:14:32|60784.65
07:14:33|60780.88
07:14:34|60779.01
07:14:35|60768.97
07:14:36|60771.18
07:14:37|60768.15
07:14:38|60775.4
07:14:39|60775.4
07:14:40|60740.92
07:14:41|60746.42
07:14:42|60752.38
07:14:43|60752.72
07:14:44|60731.36
07:14:45|60748.98
07:14:46|60751.15
07:14:47|60752.71
07:14:48|60752.72
07:14:49|60752.72
07:14:50|60757.5
07:14:51|60758.4
07:14:52|60765.4
07:14:53|60770.01
07:14:54|60770.01
07:14:55|60774.35
07:14:56|60785.6
07:14:57|60794.14
07:14:59|60797.22
07:14:59|60803.06
07:15:00|60803.09
07:15:01|60812.39
07:15:02|60820.15
07:15:03|60820.15
07:15:05|60819.38
07:15:06|60819.38
07:15:07|60847.82
07:15:08|60850.
07:15:09|60837.28
07:15:10|60847.8
07:15:11|60847.81
07:15:12|60863.86
07:15:13|60847.8
07:15:14|60821.85
07:15:15|60835.
07:15:16|60840.99
07:15:17|60840.
07:15:18|60839.99
07:15:19|60844.94
07:15:20|60837.29
07:15:21|60839.99
07:15:22|60839.98
07:15:23|60839.98
07:15:24|60847.8
07:15:25|60847.8
07:15:26|60865.65
07:15:27|60880.64
07:15:28|60878.29
07:15:29|60882.1
07:15:30|60873.68
07:15:31|60882.09
07:15:32|60890.76
07:15:33|60889.56
07:15:34|60889.56
07:15:35|60889.56
07:15:36|60892.61
07:15:37|60892.73
07:15:38|60892.6
07:15:39|60889.57
07:15:40|60889.57
07:15:41|60873.69
07:15:42|60866.68
07:15:43|60852.27
07:15:44|60862.14
07:15:45|60863.48
07:15:46|60863.48
07:15:47|60859.52
07:15:48|60859.53
07:15:49|60855.7
07:15:50|60859.52
07:15:51|60859.52
07:15:52|60853.05
07:15:53|60853.05
07:15:54|60835.01
07:15:55|60830.
07:15:56|60814.
07:15:57|60820.38
07:15:58|60827.98
07:15:59|60819.27
07:16:00|60845.33
07:16:01|60845.33
07:16:02|60843.49
07:16:03|60851.07
07:16:04|60858.99
07:16:06|60857.98
07:16:08|60851.19
07:16:09|60854.84
07:16:10|60851.96
07:16:11|60854.47
07:16:12|60857.33
07:16:13|60857.33
07:16:14|60857.33
07:16:15|60844.57
07:16:17|60844.57
07:16:17|60820.99
07:16:18|60829.18
07:16:19|60814.27
07:16:20|60814.4
07:16:21|60813.31
07:16:22|60795.3
07:16:23|60816.65
07:16:24|60816.65
07:16:25|60822.62
07:16:26|60824.95
07:16:27|60824.95
07:16:28|60802.28
07:16:29|60803.89
07:16:30|60796.44
07:16:31|60764.16
07:16:32|60775.
07:16:33|60754.08
07:16:34|60747.81
07:16:35|60757.3
07:16:36|60746.19
07:16:37|60745.32
07:16:38|60745.32
07:16:39|60711.46
07:16:40|60707.55
07:16:41|60713.07
07:16:42|60694.63
07:16:43|60707.43
07:16:44|60706.23
07:16:45|60686.85
07:16:46|60696.16
07:16:47|60703.93
07:16:48|60706.13
07:16:49|60710.09
07:16:50|60695.61
07:16:51|60689.95
07:16:52|60710.09
07:16:53|60710.92
07:16:54|60716.21
07:16:55|60730.14
07:16:56|60733.61
07:16:57|60735.29
07:16:58|60735.28
07:16:59|60738.06
07:17:00|60720.26
07:17:01|60739.04
07:17:02|60734.7
07:17:03|60735.29
07:17:04|60736.16
07:17:05|60743.87
07:17:07|60745.96
07:17:09|60743.92
07:17:10|60742.57
07:17:12|60740.36
07:17:13|60740.34
07:17:14|60740.58
07:17:15|60742.79
07:17:17|60742.26
07:17:17|60747.39
07:17:18|60738.64
07:17:20|60739.38
07:17:20|60732.48
07:17:22|60735.94
07:17:23|60737.51
07:17:24|60722.37
07:17:25|60732.63
07:17:26|60740.59
07:17:26|60740.61
07:17:27|60740.61
07:17:29|60741.18
07:17:29|60742.37
07:17:30|60746.87
07:17:31|60742.36
07:17:32|60745.84
07:17:33|60744.14
07:17:34|60752.04
07:17:36|60745.44
07:17:37|60746.89
07:17:37|60746.9
07:17:38|60750.88
07:17:39|60752.04
07:17:41|60752.04
07:17:42|60756.56
07:17:42|60755.24
07:17:43|60756.26
07:17:44|60761.05
07:17:46|60761.04
07:17:47|60773.63
07:17:48|60776.19
07:17:49|60777.91
07:17:50|60778.64
07:17:51|60760.02
07:17:52|60768.1
07:17:52|60775.99
07:17:55|60776.65
07:17:55|60780.5
07:17:56|60785.86
07:17:57|60785.98
07:17:58|60785.98
07:17:59|60788.85
07:18:00|60782.34
07:18:01|60789.64
07:18:02|60791.62
07:18:04|60791.61
07:18:04|60791.62
07:18:05|60794.37
07:18:06|60792.48
07:18:07|60792.47
07:18:09|60791.31
07:18:10|60791.31
07:18:12|60791.62
07:18:13|60790.14
07:18:14|60792.44
07:18:15|60792.44
07:18:16|60774.65
07:18:17|60782.33
07:18:18|60782.34
07:18:19|60782.34
07:18:20|60791.62
07:18:21|60800.01
07:18:22|60800.
07:18:23|60800.
07:18:24|60800.01
07:18:25|60830.64
07:18:26|60808.03
07:18:27|60792.75
07:18:28|60792.75
07:18:29|60792.75
07:18:30|60795.99
07:18:31|60791.07
07:18:32|60785.72
07:18:33|60789.62
07:18:34|60789.63
07:18:35|60791.15
07:18:36|60783.56
07:18:37|60791.53
07:18:38|60791.54
07:18:39|60785.58
07:18:40|60789.14
07:18:41|60785.73
07:18:42|60789.15
07:18:43|60789.61
07:18:44|60795.86
07:18:45|60782.01
07:18:46|60777.87
07:18:47|60777.87
07:18:48|60777.83
07:18:50|60763.1
07:18:51|60758.73
07:18:52|60758.95
07:18:53|60758.24
07:18:54|60750.61
07:18:54|60750.62
07:18:56|60750.62
07:18:57|60744.13
07:18:57|60744.12
07:18:59|60745.57
07:19:00|60744.12
07:19:01|60741.18
07:19:02|60764.64
07:19:03|60764.64
07:19:03|60765.82
07:19:05|60775.34
07:19:06|60802.48
07:19:07|60803.96
07:19:08|60803.96
07:19:10|60768.42
07:19:10|60756.77
07:19:11|60763.1
07:19:12|60769.
07:19:14|60768.79
07:19:16|60757.64
07:19:17|60753.73
07:19:17|60744.13
07:19:18|60744.14
07:19:19|60744.13
07:19:21|60744.13
07:19:21|60732.5
07:19:23|60732.49
07:19:23|60733.57
07:19:24|60720.73
07:19:25|60723.16
07:19:27|60723.15
07:19:27|60723.15
07:19:29|60723.16
07:19:29|60717.4
07:19:30|60715.32
07:19:32|60725.18
07:19:32|60732.49
07:19:33|60744.
07:19:34|60745.84
07:19:36|60745.5
07:19:37|60745.85
07:19:37|60745.85
07:19:39|60745.84
07:19:40|60738.03
07:19:40|60738.02
07:19:41|60722.41
07:19:42|60725.
07:19:43|60725.01
07:19:45|60722.42
07:19:45|60722.32
07:19:47|60707.24
07:19:47|60704.95
07:19:49|60707.23
07:19:50|60717.38
07:19:51|60713.
07:19:52|60728.63
07:19:53|60733.29
07:19:54|60733.29
07:19:55|60733.3
07:19:56|60744.13
07:19:57|60762.7
07:19:58|60733.31
07:19:59|60730.53
07:20:00|60733.18
07:20:01|60734.1
07:20:02|60734.5
07:20:03|60733.13
07:20:04|60733.13
07:20:05|60733.12
07:20:06|60746.
07:20:07|60746.
07:20:08|60770.
07:20:09|60770.
07:20:11|60760.4
07:20:12|60760.43
07:20:13|60770.
07:20:13|60779.7
07:20:15|60773.79
07:20:16|60782.39
07:20:17|60785.53
07:20:17|60782.61
07:20:18|60770.72
07:20:19|60766.52
07:20:21|60768.29
07:20:22|60770.15
07:20:23|60722.07
07:20:23|60721.05
07:20:25|60721.06
07:20:26|60721.06
07:20:26|60715.29
07:20:28|60715.28
07:20:28|60713.52
07:20:29|60713.52
07:20:30|60713.51
07:20:31|60713.52
07:20:33|60719.
07:20:34|60718.99
07:20:34|60712.56
07:20:36|60715.3
07:20:36|60715.3
07:20:38|60702.23
07:20:39|60702.94
07:20:40|60702.95
07:20:41|60702.95
07:20:42|60700.01
07:20:43|60700.
07:20:44|60680.01
07:20:44|60683.06
07:20:45|60690.57
07:20:47|60700.
07:20:48|60656.8
07:20:49|60666.09
07:20:50|60690.04
07:20:51|60690.04
07:20:52|60696.49
07:20:52|60687.73
07:20:54|60687.71
07:20:55|60687.72
07:20:55|60687.71
07:20:56|60687.71
07:20:58|60681.66
07:20:59|60673.8
07:20:59|60681.62
07:21:01|60704.66
07:21:01|60704.66
07:21:03|60710.61
07:21:04|60709.63
07:21:05|60705.26
07:21:05|60705.97
07:21:08|60711.54
07:21:08|60713.52
07:21:09|60706.19
07:21:11|60708.86
07:21:11|60690.57
07:21:13|60693.68
07:21:15|60706.14
07:21:16|60705.98
07:21:17|60651.98
07:21:18|60659.98
07:21:19|60675.95
07:21:20|60675.95
07:21:21|60675.95
07:21:22|60677.68
07:21:23|60677.17
07:21:24|60677.18
07:21:24|60677.18
07:21:26|60667.42
07:21:27|60662.81
07:21:28|60667.42
07:21:29|60673.27
07:21:31|60674.31
07:21:31|60671.08
07:21:33|60676.06
07:21:33|60668.45
07:21:34|60662.84
07:21:35|60659.15
07:21:36|60652.68
07:21:38|60656.
07:21:39|60663.05
07:21:40|60663.06
07:21:41|60663.05
07:21:42|60664.05
07:21:44|60682.47
07:21:44|60677.7
07:21:46|60681.28
07:21:47|60681.3
07:21:48|60681.3
07:21:48|60681.25
07:21:49|60682.6
07:21:50|60679.93
07:21:52|60688.75
07:21:52|60681.3
07:21:53|60676.97
07:21:54|60676.97
07:21:56|60674.2
07:21:57|60675.33
07:21:58|60667.58
07:21:58|60666.07
07:22:00|60666.08
07:22:00|60666.09
07:22:01|60641.03
07:22:02|60634.7
07:22:04|60641.03
07:22:04|60629.74
07:22:06|60635.14
07:22:07|60632.67
07:22:07|60641.3
07:22:08|60630.88
07:22:10|60630.88
07:22:11|60630.88
07:22:11|60649.26
07:22:14|60644.98
07:22:15|60644.97
07:22:16|60644.98
07:22:17|60644.97
07:22:18|60637.
07:22:19|60636.99
07:22:20|60636.99
07:22:22|60636.99
07:22:22|60652.01
07:22:23|60635.45
07:22:24|60637.
07:22:25|60631.01
07:22:27|60634.45
07:22:28|60626.98
07:22:29|60637.78
07:22:30|60632.54
07:22:31|60632.53
07:22:32|60632.54
07:22:33|60632.54
07:22:34|60632.54
07:22:35|60631.24
07:22:36|60631.24
07:22:38|60631.25
07:22:38|60631.34
07:22:39|60649.
07:22:40|60648.99
07:22:41|60649.
07:22:42|60649.
07:22:43|60648.99
07:22:44|60712.7
07:22:45|60759.69
07:22:46|60722.46
07:22:47|60684.16
07:22:49|60704.65
07:22:49|60704.66
07:22:50|60704.68
07:22:51|60704.68
07:22:52|60709.58
07:22:53|60716.41
07:22:54|60716.41
07:22:55|60716.42
07:22:56|60735.9
07:22:57|60718.11
07:22:58|60712.98
07:22:59|60699.62
07:23:00|60707.6
07:23:01|60707.59
07:23:02|60707.59
07:23:03|60707.88
07:23:04|60712.39
07:23:05|60724.55
07:23:06|60716.43
07:23:07|60716.79
07:23:08|60716.79
07:23:09|60723.01
07:23:10|60719.38
07:23:11|60724.56
07:23:12|60730.32
07:23:14|60712.96
07:23:15|60712.95
07:23:16|60712.96
07:23:18|60721.49
07:23:19|60725.23
07:23:20|60717.84
07:23:21|60717.85
07:23:22|60722.75
07:23:23|60722.76
07:23:24|60727.45
07:23:26|60737.99
07:23:27|60732.07
07:23:27|60732.11
07:23:28|60732.11
07:23:30|60732.11
07:23:31|60732.12
07:23:32|60736.21
07:23:32|60736.22
07:23:33|60730.79
07:23:34|60705.68
07:23:36|60667.67
07:23:36|60661.62
07:23:37|60660.22
07:23:38|60660.22
07:23:39|60640.95
07:23:40|60654.2
07:23:41|60652.08
07:23:43|60650.3
07:23:43|60650.29
07:23:45|60650.29
07:23:45|60649.01
07:23:47|60649.
07:23:48|60649.01
07:23:49|60648.82
07:23:50|60645.77
07:23:50|60660.56
07:23:52|60653.9
07:23:53|60657.05
07:23:53|60660.56
07:23:54|60662.54
07:23:56|60666.16
07:23:57|60665.53
07:23:57|60665.53
07:23:58|60661.6
07:23:59|60661.6
07:24:00|60657.06
07:24:01|60651.16
07:24:02|60641.69
07:24:03|60640.73
07:24:04|60648.11
07:24:05|60648.12
07:24:06|60648.1
07:24:08|60648.11
07:24:08|60654.47
07:24:09|60666.56
07:24:10|60661.58
07:24:12|60656.26
07:24:12|60656.3
07:24:14|60656.27
07:24:16|60664.61
07:24:16|60664.62
07:24:18|60664.62
07:24:19|60664.62
07:24:20|60664.62
07:24:21|60664.61
07:24:22|60666.4
07:24:23|60666.45
07:24:24|60666.45
07:24:26|60696.78
07:24:27|60700.
07:24:27|60712.7
07:24:28|60712.7
07:24:30|60706.36
07:24:30|60706.37
07:24:31|60706.38
07:24:32|60706.38
07:24:33|60704.99
07:24:35|60705.32
07:24:36|60692.35
07:24:37|60699.99
07:24:37|60699.89
07:24:39|60684.81
07:24:40|60690.38
07:24:40|60690.39
07:24:42|60690.39
07:24:43|60690.38
07:24:44|60672.46
07:24:45|60672.43
07:24:45|60672.43
07:24:46|60672.43
07:24:47|60672.81
07:24:49|60676.26
07:24:50|60682.2
07:24:52|60674.57
07:24:52|60674.56
07:24:53|60674.57
07:24:54|60683.35
07:24:55|60674.55
07:24:57|60674.55
07:24:58|60676.82
07:24:59|60684.37
07:25:00|60680.19
07:25:01|60692.35
07:25:02|60687.92
07:25:02|60691.95
07:25:05|60691.96
07:25:05|60691.95
07:25:06|60696.91
07:25:07|60691.96
07:25:08|60691.96
07:25:09|60692.
07:25:10|60698.1
07:25:11|60698.1
07:25:12|60698.11
07:25:13|60698.1
07:25:15|60670.99
07:25:16|60670.99
07:25:18|60660.
07:25:18|60659.99
07:25:19|60658.31
07:25:20|60656.27
07:25:22|60640.01
07:25:22|60648.27
07:25:23|60648.26
07:25:24|60646.33
07:25:25|60646.34
07:25:26|60652.69
07:25:27|60648.22
07:25:28|60664.97
07:25:29|60662.34
07:25:30|60662.34
07:25:31|60662.33
07:25:33|60657.44
07:25:34|60662.33
07:25:35|60662.33
07:25:36|60662.34
07:25:37|60662.33
07:25:38|60662.34
07:25:39|60662.34
07:25:40|60662.34
07:25:41|60662.33
07:25:42|60641.78
07:25:43|60644.08
07:25:44|60644.08
07:25:45|60644.07
07:25:46|60644.08
07:25:48|60642.82
07:25:48|60642.82
07:25:49|60642.85
07:25:50|60643.45
07:25:51|60643.45
07:25:52|60643.45
07:25:53|60643.45
07:25:54|60643.45
07:25:55|60642.81
07:25:56|60639.59
07:25:57|60639.57
07:25:58|60639.58
07:25:59|60628.11
07:26:00|60636.53
07:26:01|60627.42
07:26:02|60632.11
07:26:03|60632.1
07:26:04|60632.1
07:26:05|60621.3
07:26:06|60632.73
07:26:07|60638.95
07:26:08|60629.87
07:26:09|60632.1
07:26:10|60627.01
07:26:11|60627.
07:26:12|60627.
07:26:14|60627.05
07:26:15|60627.05
07:26:16|60627.04
07:26:18|60627.04
07:26:19|60627.09
07:26:21|60627.08
07:26:22|60627.09
07:26:23|60631.28
07:26:24|60631.28
07:26:25|60631.27
07:26:26|60631.31
07:26:28|60632.97
07:26:28|60632.1
07:26:29|60629.39
07:26:30|60629.39
07:26:32|60629.34
07:26:33|60629.39
07:26:34|60630.3
07:26:35|60631.08
07:26:36|60631.47
07:26:37|60631.47
07:26:38|60632.98
07:26:39|60632.98
07:26:40|60632.99
07:26:41|60632.99
07:26:41|60629.41
07:26:43|60629.46
07:26:43|60629.45
07:26:45|60640.99
07:26:46|60633.
07:26:47|60635.92
07:26:48|60638.89
07:26:48|60633.03
07:26:50|60633.04
07:26:50|60633.04
07:26:52|60633.03
07:26:53|60635.69
07:26:54|60635.65
07:26:55|60633.72
07:26:56|60633.72
07:26:57|60633.72
07:26:58|60638.99
07:26:59|60633.72
07:27:00|60633.72
07:27:01|60633.72
07:27:02|60633.73
07:27:03|60629.42
07:27:04|60633.
07:27:04|60629.87
07:27:06|60632.72
07:27:07|60632.76
07:27:08|60633.31
07:27:09|60633.32
07:27:10|60634.1
07:27:11|60634.11
07:27:12|60630.32
07:27:13|60630.33
07:27:14|60632.26
07:27:15|60638.79
07:27:16|60630.34
07:27:18|60630.36
07:27:18|60632.01
07:27:19|60632.73
07:27:20|60634.11
07:27:21|60632.94
07:27:22|60626.01
07:27:25|60632.94
07:27:25|60632.99
07:27:27|60635.01
07:27:27|60635.
07:27:28|60634.99
07:27:30|60634.98
07:27:30|60634.98
07:27:32|60634.99
07:27:33|60634.98
07:27:34|60632.95
07:27:35|60632.94
07:27:36|60632.97
07:27:37|60633.88
07:27:38|60633.88
07:27:39|60635.4
07:27:41|60635.4
07:27:42|60634.25
07:27:43|60634.24
07:27:44|60634.25
07:27:45|60636.15
07:27:45|60640.27
07:27:47|60640.28
07:27:47|60640.28
07:27:49|60640.28
07:27:49|60640.27
07:27:50|60640.28
07:27:51|60642.82
07:27:52|60650.81
07:27:53|60653.03
07:27:54|60652.08
07:27:56|60653.63
07:27:56|60656.93
07:27:58|60656.93
07:27:58|60668.87
07:27:59|60669.63
07:28:01|60662.21
07:28:03|60663.48
07:28:03|60663.47
07:28:04|60663.48
07:28:05|60665.38
07:28:06|60666.76
07:28:07|60667.12
07:28:08|60650.97
07:28:09|60651.99
07:28:11|60657.19
07:28:11|60657.19
07:28:12|60651.99
07:28:13|60649.71
07:28:14|60652.43
07:28:15|60652.43
07:28:16|60652.42
07:28:18|60652.43
07:28:19|60652.43
07:28:21|60651.84
07:28:22|60657.19
07:28:22|60655.95
07:28:24|60656.35
07:28:26|60626.32
07:28:26|60626.31
07:28:27|60624.13
07:28:28|60624.14
07:28:29|60624.96
07:28:30|60624.96
07:28:31|60624.95
07:28:32|60622.81
07:28:33|60624.
07:28:34|60622.8
07:28:35|60620.01
07:28:36|60616.76
07:28:37|60616.77
07:28:38|60615.91
07:28:39|60613.37
07:28:40|60603.34
07:28:41|60603.33
07:28:42|60603.34
07:28:43|60600.03
07:28:44|60602.68
07:28:45|60600.23
07:28:46|60600.01
07:28:47|60600.01
07:28:49|60600.
07:28:49|60600.01
07:28:50|60600.01
07:28:51|60600.01
07:28:52|60600.
07:28:53|60600.
07:28:54|60600.01
07:28:55|60600.
07:28:56|60592.99
07:28:57|60601.12
07:28:58|60601.12
07:28:59|60595.
07:29:00|60601.11
07:29:01|60613.87
07:29:02|60613.87
07:29:03|60600.01
07:29:04|60590.35
07:29:06|60592.22
07:29:07|60589.64
07:29:08|60594.16
07:29:09|60585.78
07:29:10|60580.06
07:29:11|60580.01
07:29:12|60585.77
07:29:13|60585.85
07:29:14|60589.5
07:29:15|60589.51
07:29:16|60589.51
07:29:17|60591.3
07:29:18|60591.3
07:29:20|60591.31
07:29:20|60614.25
07:29:22|60615.36
07:29:24|60615.92
07:29:25|60615.38
07:29:26|60615.39
07:29:28|60615.39
07:29:29|60615.39
07:29:29|60615.38
07:29:31|60615.39
07:29:32|60615.41
07:29:33|60621.57
07:29:34|60621.57
07:29:34|60621.58
07:29:36|60618.46
07:29:37|60618.46
07:29:38|60625.6
07:29:39|60625.62
07:29:40|60615.4
07:29:41|60620.41
07:29:42|60621.29
07:29:43|60620.47
07:29:44|60621.3
07:29:45|60613.
07:29:46|60620.3
07:29:47|60620.52
07:29:47|60646.72
07:29:48|60639.21
07:29:50|60645.35
07:29:50|60645.39
07:29:52|60647.67
07:29:53|60647.67
07:29:54|60647.67
07:29:55|60647.66
07:29:56|60647.67
07:29:57|60647.66
07:29:59|60643.68
07:29:59|60643.69
07:30:00|60647.07
07:30:01|60643.7
07:30:02|60625.62
07:30:03|60609.36
07:30:04|60610.35
07:30:05|60610.34
07:30:06|60610.35
07:30:07|60614.99
07:30:08|60623.25
07:30:09|60622.08
07:30:10|60613.79
07:30:11|60608.17
07:30:12|60622.01
07:30:13|60622.
07:30:14|60622.
07:30:15|60622.01
07:30:16|60610.37
07:30:17|60610.37
07:30:18|60600.01
07:30:20|60587.89
07:30:22|60587.89
07:30:23|60587.89
07:30:24|60589.99
07:30:25|60587.51
07:30:26|60587.51
07:30:28|60585.12
07:30:29|60581.48
07:30:30|60577.29
07:30:31|60577.29
07:30:32|60572.93
07:30:33|60577.28
07:30:34|60586.01
07:30:35|60588.16
07:30:35|60577.29
07:30:37|60517.53
07:30:38|60536.47
07:30:39|60559.86
07:30:39|60555.72
07:30:42|60554.92
07:30:43|60537.62
07:30:44|60537.62
07:30:44|60533.91
07:30:45|60535.9
07:30:47|60523.01
07:30:48|60518.97
07:30:49|60518.96
07:30:50|60518.96
07:30:51|60518.97
07:30:53|60515.27
07:30:54|60515.28
07:30:54|60518.95
07:30:56|60518.95
07:30:57|60515.29
07:30:58|60515.28
07:30:59|60513.8
07:31:00|60518.95
07:31:01|60518.95
07:31:02|60508.04
07:31:03|60518.95
07:31:03|60488.
07:31:05|60488.87
07:31:06|60488.14
07:31:07|60491.48
07:31:08|60495.63
07:31:09|60493.65
07:31:09|60495.35
07:31:10|60495.36
07:31:12|60479.62
07:31:13|60489.08
07:31:13|60489.87
07:31:15|60497.35
07:31:15|60490.87
07:31:17|60455.56
07:31:17|60461.6
07:31:18|60460.34
07:31:19|60468.64
07:31:22|60468.64
07:31:23|60459.11
07:31:25|60463.69
07:31:26|60468.65
07:31:28|60473.56
07:31:29|60470.03
07:31:30|60474.6
07:31:31|60461.02
07:31:33|60465.62
07:31:34|60470.03
07:31:34|60470.03
07:31:35|60467.85
07:31:37|60467.85
07:31:38|60470.03
07:31:38|60471.57
07:31:39|60470.06
07:31:40|60470.07
07:31:41|60470.07
07:31:42|60476.73
07:31:43|60453.56
07:31:44|60454.03
07:31:45|60450.01
07:31:47|60490.09
07:31:47|60485.53
07:31:49|60488.13
07:31:49|60482.22
07:31:50|60482.22
07:31:51|60488.13
07:31:52|60492.61
07:31:55|60492.62
07:31:55|60500.97
07:31:56|60500.96
07:31:57|60502.92
07:31:58|60450.75
07:31:59|60454.66
07:32:00|60429.16
07:32:01|60454.4
07:32:02|60475.13
07:32:04|60465.5
07:32:05|60470.01
07:32:06|60473.04
07:32:07|60466.27
07:32:08|60466.35
07:32:09|60474.83
07:32:10|60474.83
07:32:11|60466.36
07:32:12|60466.37
07:32:13|60473.22
07:32:14|60468.2
07:32:16|60442.45
07:32:17|60446.69
07:32:18|60449.72
07:32:19|60449.26
07:32:20|60445.8
07:32:21|60438.42
07:32:23|60429.15
07:32:24|60438.37
07:32:25|60438.37
07:32:26|60438.38
07:32:27|60438.38
07:32:28|60402.99
07:32:30|60416.6
07:32:31|60416.6
07:32:32|60419.77
07:32:33|60416.53
07:32:34|60416.71
07:32:35|60423.6
07:32:36|60414.34
07:32:37|60416.24
07:32:38|60424.98
07:32:39|60432.
07:32:40|60415.25
07:32:41|60412.5
07:32:42|60418.97
07:32:43|60417.56
07:32:44|60417.55
07:32:45|60421.57
07:32:46|60409.05
07:32:47|60409.05
07:32:48|60403.5
07:32:49|60409.03
07:32:50|60409.03
07:32:51|60402.29
07:32:52|60402.61
07:32:53|60402.62
07:32:54|60438.38
07:32:55|60440.99
07:32:56|60428.29
07:32:57|60433.98
07:32:58|60415.26
07:32:59|60422.15
07:33:00|60433.81
07:33:01|60433.75
07:33:02|60433.73
07:33:03|60431.51
07:33:04|60433.72
07:33:05|60438.64
07:33:07|60442.22
07:33:08|60442.22
07:33:09|60442.21
07:33:10|60433.75
07:33:11|60437.37
07:33:12|60437.71
07:33:13|60434.6
07:33:14|60439.53
07:33:15|60439.52
07:33:16|60437.37
07:33:17|60437.38
07:33:18|60442.22
07:33:19|60442.21
07:33:20|60438.3
07:33:21|60441.2
07:33:22|60442.22
07:33:24|60442.42
07:33:25|60439.17
07:33:26|60439.16
07:33:28|60439.17
07:33:29|60439.17
07:33:30|60439.18
07:33:31|60439.17
07:33:32|60431.58
07:33:33|60431.58
07:33:34|60431.59
07:33:35|60432.02
07:33:36|60439.16
07:33:38|60432.12
07:33:39|60443.46
07:33:40|60439.
07:33:41|60431.58
07:33:42|60431.61
07:33:44|60431.6
07:33:44|60431.6
07:33:45|60431.61
07:33:46|60438.49
07:33:48|60443.8
07:33:49|60446.98
07:33:50|60435.47
07:33:51|60431.57
07:33:52|60431.52
07:33:53|60426.85
07:33:54|60426.84
07:33:55|60422.15
07:33:56|60419.59
07:33:57|60419.59
07:33:58|60419.58
07:33:59|60417.57
07:34:00|60439.57
07:34:01|60445.35
07:34:02|60431.68
07:34:03|60432.41
07:34:04|60433.79
07:34:05|60423.81
07:34:06|60434.25
07:34:07|60434.25
07:34:08|60435.39
07:34:09|60435.41
07:34:10|60441.69
07:34:11|60400.01
07:34:12|60419.51
07:34:13|60425.55
07:34:14|60419.53
07:34:15|60419.54
07:34:16|60414.13
07:34:17|60414.52
07:34:18|60412.55
07:34:19|60400.
07:34:20|60385.38
07:34:21|60376.1
07:34:22|60379.15
07:34:23|60366.98
07:34:25|60399.64
07:34:26|60439.99
07:34:27|60443.82
07:34:28|60441.28
07:34:30|60435.25
07:34:31|60429.41
07:34:32|60435.26
07:34:32|60408.34
07:34:34|60408.37
07:34:34|60401.14
07:34:36|60411.
07:34:37|60412.16
07:34:38|60426.45
07:34:38|60416.31
07:34:40|60417.62
07:34:41|60417.62
07:34:42|60397.88
07:34:43|60407.93
07:34:44|60401.84
07:34:45|60412.17
07:34:47|60428.72
07:34:47|60430.17
07:34:49|60428.82
07:34:49|60428.83
07:34:51|60411.01
07:34:52|60422.53
07:34:53|60422.51
07:34:53|60421.25
07:34:54|60418.82
07:34:56|60432.44
07:34:57|60443.
07:34:58|60439.36
07:34:59|60441.05
07:35:00|60439.33
07:35:01|60433.1
07:35:02|60419.35
07:35:03|60414.43
07:35:04|60419.05
07:35:06|60412.17
07:35:06|60412.17
07:35:07|60412.13
07:35:08|60412.12
07:35:09|60412.12
07:35:10|60412.13
07:35:11|60417.62
07:35:12|60435.01
07:35:13|60435.
07:35:14|60438.09
07:35:15|60438.05
07:35:16|60442.32
07:35:17|60442.32
07:35:18|60442.32
07:35:19|60463.08
07:35:20|60467.22
07:35:21|60456.36
07:35:22|60468.9
07:35:23|60465.51
07:35:25|60466.67
07:35:26|60465.61
07:35:28|60465.62
07:35:29|60458.48
07:35:30|60469.34
07:35:31|60470.56
07:35:32|60478.4
07:35:33|60476.21
07:35:34|60485.55
07:35:35|60485.56
07:35:36|60493.95
07:35:37|60494.34
07:35:38|60489.72
07:35:39|60501.31
07:35:40|60501.32
07:35:41|60508.1
07:35:42|60508.1
07:35:44|60514.25
07:35:44|60504.66
07:35:46|60492.
07:35:47|60496.34
07:35:48|60498.76
07:35:48|60498.76
07:35:50|60504.66
07:35:51|60511.72
07:35:52|60510.7
07:35:53|60507.51
07:35:54|60507.52
07:35:55|60504.66
07:35:56|60507.52
07:35:57|60526.08
07:35:57|60526.64
07:35:58|60536.55
07:35:59|60543.87
07:36:00|60536.74
07:36:02|60538.17
07:36:03|60522.89
07:36:04|60522.89
07:36:05|60528.03
07:36:06|60528.04
07:36:07|60528.03
07:36:07|60528.03
07:36:09|60528.03
07:36:10|60521.04
07:36:11|60524.99
07:36:13|60540.83
07:36:13|60540.84
07:36:15|60542.66
07:36:15|60542.66
07:36:16|60542.67
07:36:18|60542.67
07:36:19|60542.66
07:36:20|60542.67
07:36:21|60542.66
07:36:21|60542.67
07:36:23|60542.67
07:36:24|60542.67
07:36:25|60542.67
07:36:27|60553.18
07:36:28|60548.82
07:36:29|60560.1
07:36:31|60564.95
07:36:32|60564.95
07:36:32|60564.95
07:36:33|60563.22
07:36:34|60565.12
07:36:36|60572.89
07:36:37|60580.19
07:36:38|60592.09
07:36:40|60592.85
07:36:41|60581.18
07:36:41|60563.32
07:36:43|60560.5
07:36:45|60566.7
07:36:45|60566.7
07:36:47|60572.82
07:36:48|60575.47
07:36:49|60572.82
07:36:50|60581.16
07:36:51|60581.16
07:36:52|60581.17
07:36:53|60591.35
07:36:54|60591.35
07:36:55|60591.36
07:36:56|60591.33
07:36:57|60588.05
07:36:58|60588.06
07:36:59|60588.06
07:37:00|60592.41
07:37:01|60590.86
07:37:02|60590.86
07:37:03|60590.85
07:37:04|60600.
07:37:05|60598.99
07:37:06|60598.48
07:37:08|60592.44
07:37:09|60594.29
07:37:10|60590.92
07:37:10|60590.86
07:37:11|60590.86
07:37:13|60596.02
07:37:14|60596.02
07:37:14|60596.02
07:37:16|60590.87
07:37:16|60590.9
07:37:17|60614.04
07:37:19|60615.37
07:37:19|60609.75
07:37:21|60609.75
07:37:21|60622.22
07:37:23|60619.19
07:37:24|60632.22
07:37:24|60635.45
07:37:26|60656.7
07:37:27|60656.7
07:37:29|60665.11
07:37:30|60665.55
07:37:31|60676.
07:37:33|60680.1
07:37:34|60686.19
07:37:35|60683.1
07:37:36|60683.11
07:37:37|60683.1
07:37:38|60689.33
07:37:40|60697.05
07:37:41|60694.02
07:37:42|60692.18
07:37:43|60686.9
07:37:43|60687.75
07:37:44|60687.98
07:37:45|60687.99
07:37:46|60683.12
07:37:47|60684.04
07:37:48|60687.23
07:37:50|60687.23
07:37:51|60687.23
07:37:51|60687.24
07:37:52|60684.2
07:37:53|60684.19
07:37:54|60687.74
07:37:55|60684.2
07:37:56|60684.2
07:37:57|60684.25
07:37:59|60684.25
07:38:00|60688.38
07:38:02|60690.83
07:38:02|60688.39
07:38:03|60690.16
07:38:04|60690.91
07:38:05|60690.91
07:38:06|60690.89
07:38:07|60691.92
07:38:08|60699.15
07:38:09|60699.14
07:38:10|60699.14
07:38:11|60697.92
07:38:12|60697.94
07:38:13|60697.93
07:38:14|60699.15
07:38:15|60699.15
07:38:16|60697.94
07:38:17|60697.93
07:38:18|60695.9
07:38:19|60695.9
07:38:20|60700.64
07:38:21|60706.61
07:38:22|60706.8
07:38:24|60706.89
07:38:24|60706.89
07:38:25|60710.4
07:38:26|60719.03
07:38:28|60719.03
07:38:30|60710.8
07:38:31|60708.23
07:38:33|60713.79
07:38:33|60716.23
07:38:35|60716.25
07:38:36|60719.69
07:38:37|60719.69
07:38:38|60719.69
07:38:39|60719.69
07:38:40|60719.7
07:38:41|60715.02
07:38:42|60715.02
07:38:43|60715.01
07:38:44|60715.02
07:38:45|60712.01
07:38:46|60710.91
07:38:48|60715.02
07:38:48|60715.02
07:38:49|60715.02
07:38:50|60714.98
07:38:51|60719.61
07:38:52|60719.57
07:38:53|60719.56
07:38:54|60719.57
07:38:55|60714.
07:38:56|60715.63
07:38:57|60715.63
07:38:58|60719.57
07:38:59|60718.47
07:39:00|60713.16
07:39:01|60718.46
07:39:03|60718.46
07:39:04|60728.6
07:39:05|60725.36
07:39:06|60725.37
07:39:07|60730.82
07:39:08|60730.87
07:39:09|60731.22
07:39:10|60739.
07:39:11|60739.01
07:39:12|60739.01
07:39:13|60739.01
07:39:14|60739.
07:39:14|60739.01
07:39:16|60739.
07:39:16|60739.
07:39:18|60728.03
07:39:19|60729.59
07:39:20|60729.6
07:39:21|60718.47
07:39:21|60708.2
07:39:23|60701.01
07:39:24|60701.
07:39:25|60701.01
07:39:25|60701.01
07:39:27|60704.05
07:39:28|60704.05
07:39:30|60705.
07:39:30|60700.9
07:39:32|60684.19
07:39:33|60669.42
07:39:35|60669.42
07:39:36|60660.
07:39:37|60650.87
07:39:38|60652.18
07:39:39|60629.05
07:39:41|60654.01
07:39:41|60667.
07:39:43|60683.02
07:39:44|60683.02
07:39:45|60669.46
07:39:46|60670.57
07:39:47|60652.77
07:39:48|60655.99
07:39:49|60656.
07:39:49|60664.86
07:39:50|60654.55
07:39:52|60652.86
07:39:53|60656.6
07:39:54|60656.59
07:39:55|60656.56
07:39:55|60656.59
07:39:57|60656.6
07:39:58|60656.59
07:39:59|60656.6
07:40:00|60656.59
07:40:01|60650.91
07:40:02|60655.
07:40:03|60656.54
07:40:04|60657.98
07:40:04|60656.61
07:40:06|60656.61
07:40:07|60656.61
07:40:08|60656.61
07:40:09|60656.6
07:40:10|60656.61
07:40:11|60657.61
07:40:12|60657.6
07:40:13|60657.99
07:40:14|60657.99
07:40:15|60657.98
07:40:15|60658.01
07:40:16|60665.53
07:40:17|60665.52
07:40:19|60663.19
07:40:19|60663.19
07:40:21|60656.6
07:40:22|60656.61
07:40:23|60656.61
07:40:24|60656.61
07:40:25|60656.02
07:40:26|60656.61
07:40:27|60656.61
07:40:28|60656.61
07:40:30|60656.61
07:40:32|60656.61
07:40:33|60665.53
07:40:34|60669.42
07:40:35|60669.42
07:40:37|60671.93
07:40:37|60671.93
07:40:39|60674.2
07:40:40|60678.67
07:40:41|60678.67
07:40:42|60678.67
07:40:43|60678.67
07:40:44|60678.68
07:40:45|60678.69
07:40:46|60678.69
07:40:48|60679.85
07:40:48|60683.1
07:40:50|60684.54
07:40:51|60679.97
07:40:52|60681.59
07:40:53|60685.72
07:40:54|60685.72
07:40:54|60685.71
07:40:56|60687.54
07:40:56|60683.47
07:40:58|60686.31
07:40:59|60686.32
07:41:00|60686.31
07:41:01|60688.11
07:41:02|60688.11
07:41:03|60688.11
07:41:04|60688.11
07:41:05|60671.94
07:41:06|60676.34
07:41:07|60676.35
07:41:08|60676.36
07:41:09|60669.43
07:41:09|60669.42
07:41:11|60677.39
07:41:12|60677.41
07:41:13|60679.45
07:41:14|60679.45
07:41:15|60679.45
07:41:16|60675.15
07:41:17|60675.15
07:41:18|60675.15
07:41:19|60675.14
07:41:20|60675.14
07:41:21|60675.15
07:41:22|60675.15
07:41:23|60675.14
07:41:25|60650.9
07:41:26|60647.19
07:41:26|60647.08
07:41:27|60650.94
07:41:28|60650.94
07:41:29|60644.8
07:41:31|60650.94
07:41:33|60644.85
07:41:33|60638.34
07:41:34|60634.82
07:41:35|60630.54
07:41:37|60624.97
07:41:38|60617.94
07:41:39|60615.17
07:41:39|60601.81
07:41:41|60614.7
07:41:42|60614.18
07:41:43|60613.37
07:41:43|60584.59
07:41:46|60595.43
07:41:46|60600.54
07:41:47|60607.99
07:41:48|60607.99
07:41:50|60600.53
07:41:51|60600.53
07:41:52|60600.53
07:41:54|60600.5
07:41:54|60600.5
07:41:55|60600.01
07:41:56|60600.01
07:41:57|60600.01
07:41:58|60600.
07:41:59|60600.01
07:42:00|60600.
07:42:01|60600.01
07:42:02|60600.53
07:42:03|60600.11
07:42:04|60600.11
07:42:05|60572.83
07:42:06|60581.33
07:42:07|60577.75
07:42:08|60573.98
07:42:09|60566.7
07:42:10|60572.74
07:42:11|60572.74
07:42:12|60567.74
07:42:13|60567.73
07:42:14|60567.74
07:42:15|60574.96
07:42:16|60569.83
07:42:17|60572.67
07:42:18|60572.67
07:42:19|60570.75
07:42:20|60570.76
07:42:21|60562.91
07:42:22|60562.9
07:42:23|60561.15
07:42:24|60561.14
07:42:25|60562.23
07:42:26|60562.24
07:42:27|60562.9
07:42:28|60562.2
07:42:29|60566.38
07:42:30|60562.
07:42:32|60557.83
07:42:34|60553.2
07:42:35|60550.01
07:42:37|60550.
07:42:38|60541.38
07:42:39|60542.69
07:42:40|60540.65
07:42:41|60540.66
07:42:42|60540.47
07:42:44|60539.67
07:42:44|60539.67
07:42:46|60539.71
07:42:46|60540.64
07:42:47|60537.63
07:42:48|60532.9
07:42:50|60537.61
07:42:50|60537.63
07:42:51|60535.91
07:42:52|60528.
07:42:53|60528.01
07:42:54|60528.02
07:42:55|60528.01
07:42:56|60527.98
07:42:58|60525.
07:42:58|60521.73
07:42:59|60516.75
07:43:00|60516.75
07:43:01|60507.04
07:43:02|60507.03
07:43:03|60507.04
07:43:04|60507.04
07:43:05|60500.25
07:43:06|60500.25
07:43:07|60506.32
07:43:08|60506.31
07:43:09|60506.32
07:43:10|60506.32
07:43:11|60506.31
07:43:12|60502.68
07:43:13|60502.69
07:43:14|60502.67
07:43:15|60502.68
07:43:16|60506.31
07:43:17|60506.32
07:43:18|60510.83
07:43:19|60519.15
07:43:20|60519.46
07:43:21|60519.45
07:43:22|60523.05
07:43:23|60519.45
07:43:24|60520.
07:43:25|60514.23
07:43:26|60512.
07:43:27|60520.64
07:43:28|60516.6
07:43:30|60516.53
07:43:31|60514.86
07:43:31|60516.54
07:43:34|60518.57
07:43:35|60512.01
07:43:37|60512.01
07:43:37|60512.01
07:43:38|60519.4
07:43:39|60511.01
07:43:41|60511.
07:43:41|60509.97
07:43:42|60509.97
07:43:43|60508.44
07:43:44|60508.44
07:43:45|60508.43
07:43:46|60508.43
07:43:48|60508.43
07:43:49|60508.43
07:43:50|60508.43
07:43:51|60508.44
07:43:52|60509.98
07:43:52|60506.37
07:43:54|60502.
07:43:56|60500.72
07:43:57|60505.37
07:43:58|60504.05
07:43:59|60506.83
07:43:59|60505.79
07:44:01|60505.
07:44:03|60507.36
07:44:03|60512.76
07:44:04|60509.96
07:44:05|60510.62
07:44:06|60511.27
07:44:07|60511.26
07:44:08|60511.26
07:44:09|60511.25
07:44:10|60513.31
07:44:11|60523.14
07:44:12|60526.73
07:44:13|60526.72
07:44:15|60526.73
07:44:15|60515.14
07:44:16|60519.53
07:44:17|60517.48
07:44:18|60517.49
07:44:19|60517.48
07:44:21|60517.48
07:44:22|60522.76
07:44:23|60522.76
07:44:24|60526.71
07:44:25|60526.71
07:44:26|60524.95
07:44:27|60534.85
07:44:28|60534.99
07:44:29|60540.16
07:44:30|60542.74
07:44:30|60549.3
07:44:32|60549.3
07:44:33|60549.29
07:44:33|60559.37
07:44:36|60561.27
07:44:37|60559.36
07:44:38|60559.36
07:44:39|60559.36
07:44:40|60552.01
07:44:41|60552.2
07:44:42|60553.2
07:44:43|60553.19
07:44:44|60553.19
07:44:46|60550.02
07:44:47|60550.01
07:44:48|60553.19
07:44:49|60559.35
07:44:49|60559.36
07:44:50|60554.18
07:44:52|60554.18
07:44:54|60557.2
07:44:54|60557.21
07:44:56|60557.2
07:44:57|60559.36
07:44:57|60564.88
07:44:58|60568.69
07:45:00|60569.82
07:45:00|60572.67
07:45:01|60589.37
07:45:02|60587.55
07:45:04|60588.61
07:45:05|60588.6
07:45:06|60592.14
07:45:07|60592.15
07:45:08|60568.21
07:45:09|60574.3
07:45:10|60582.63
07:45:11|60582.63
07:45:12|60591.67
07:45:13|60586.37
07:45:14|60586.37
07:45:15|60586.37
07:45:16|60586.38
07:45:17|60586.38
07:45:18|60586.37
07:45:19|60583.35
07:45:20|60583.35
07:45:21|60583.35
07:45:22|60583.36
07:45:23|60590.7
07:45:24|60592.65
07:45:25|60597.56
07:45:26|60602.37
07:45:27|60605.63
07:45:28|60605.64
07:45:29|60606.08
07:45:30|60606.07
07:45:31|60606.07
07:45:32|60606.08
07:45:33|60606.08
07:45:34|60606.07
07:45:35|60606.07
07:45:37|60606.07
07:45:38|60606.08
07:45:40|60600.05
07:45:41|60573.63
07:45:42|60576.83
07:45:43|60568.2
07:45:45|60555.01
07:45:45|60553.21
07:45:47|60532.94
07:45:47|60508.65
07:45:49|60538.57
07:45:50|60538.67
07:45:50|60538.66
07:45:51|60526.27
07:45:53|60521.47
07:45:53|60524.8
07:45:55|60502.
07:45:57|60502.
07:45:57|60495.39
07:45:58|60492.
07:45:59|60489.73
07:46:00|60487.58
07:46:01|60500.
07:46:02|60508.84
07:46:03|60496.75
07:46:04|60485.53
07:46:05|60483.76
07:46:06|60476.09
07:46:07|60469.19
07:46:08|60469.2
07:46:09|60461.56
07:46:10|60462.92
07:46:11|60460.21
07:46:12|60456.02
07:46:13|60456.01
07:46:14|60452.45
07:46:15|60452.44
07:46:16|60450.
07:46:17|60461.67
07:46:18|60467.55
07:46:19|60462.58
07:46:20|60462.59
07:46:21|60462.58
07:46:22|60462.57
07:46:23|60462.58
07:46:24|60457.01
07:46:26|60451.67
07:46:27|60456.
07:46:28|60464.12
07:46:29|60478.41
07:46:30|60474.79
07:46:31|60480.37
07:46:33|60481.99
07:46:33|60488.34
07:46:34|60490.36
07:46:36|60500.52
07:46:38|60502.62
07:46:39|60507.1
07:46:40|60507.7
07:46:41|60512.32
07:46:42|60517.8
07:46:42|60526.38
07:46:44|60533.87
07:46:46|60548.06
07:46:47|60551.61
07:46:48|60548.06
07:46:50|60527.4
07:46:52|60534.56
07:46:52|60540.03
07:46:53|60540.02
07:46:55|60540.03
07:46:56|60540.03
07:46:57|60551.77
07:46:58|60556.95
07:46:59|60540.76
07:47:00|60540.77
07:47:01|60540.77
07:47:02|60540.73
07:47:03|60540.73
07:47:03|60541.26
07:47:06|60562.
07:47:07|60580.64
07:47:08|60571.4
07:47:08|60560.
07:47:11|60566.99
07:47:11|60571.15
07:47:12|60574.05
07:47:13|60566.99
07:47:14|60566.04
07:47:15|60566.51
07:47:16|60556.
07:47:17|60548.11
07:47:18|60551.15
07:47:19|60545.25
07:47:20|60533.
07:47:21|60540.96
07:47:22|60534.9
07:47:23|60545.65
07:47:24|60544.65
07:47:25|60544.65
07:47:26|60544.63
07:47:27|60549.98
07:47:29|60549.98
07:47:29|60549.98
07:47:31|60574.5
07:47:31|60572.42
07:47:32|60575.7
07:47:34|60575.7
07:47:34|60575.75
07:47:36|60581.92
07:47:38|60588.71
07:47:39|60590.69
07:47:40|60590.7
07:47:42|60595.95
07:47:42|60596.99
07:47:43|60595.95
07:47:44|60590.72
07:47:45|60583.86
07:47:47|60570.01
07:47:48|60556.18
07:47:49|60556.18
07:47:50|60556.18
07:47:51|60556.18
07:47:52|60548.04
07:47:53|60542.75
07:47:54|60537.63
07:47:55|60537.62
07:47:56|60542.94
07:47:57|60542.94
07:47:58|60540.68
07:47:59|60540.68
07:48:00|60540.67
07:48:01|60535.06
07:48:02|60535.05
07:48:03|60540.06
07:48:04|60537.79
07:48:06|60546.63
07:48:07|60546.64
07:48:08|60547.6
07:48:09|60547.6
07:48:10|60547.78
07:48:11|60547.78
07:48:12|60547.79
07:48:13|60547.78
07:48:14|60547.59
07:48:15|60544.95
07:48:16|60538.34
07:48:17|60541.93
07:48:18|60541.92
07:48:19|60541.93
07:48:20|60541.93
07:48:21|60541.92
07:48:22|60541.93
07:48:23|60541.92
07:48:24|60541.91
07:48:25|60541.91
07:48:26|60538.36
07:48:27|60538.35
07:48:28|60538.36
07:48:29|60541.48
07:48:30|60542.42
07:48:31|60544.1
07:48:32|60547.78
07:48:33|60548.35
07:48:34|60560.
07:48:35|60559.99
07:48:36|60559.99
07:48:37|60559.99
07:48:39|60559.39
07:48:40|60547.69
07:48:41|60550.43
07:48:43|60552.79
07:48:44|60550.44
07:48:45|60559.91
07:48:46|60556.95
07:48:47|60557.44
07:48:48|60560.
07:48:50|60560.
07:48:50|60560.
07:48:51|60564.84
07:48:53|60559.41
07:48:54|60559.41
07:48:55|60559.41
07:48:56|60562.22
07:48:57|60562.21
07:48:58|60564.14
07:48:59|60576.56
07:49:00|60589.99
07:49:01|60594.09
07:49:02|60597.14
07:49:03|60597.15
07:49:04|60597.15
07:49:05|60597.15
07:49:06|60597.15
07:49:07|60597.15
07:49:08|60592.05
07:49:09|60593.21
07:49:10|60587.11
07:49:11|60584.33
07:49:12|60587.03
07:49:13|60587.02
07:49:14|60589.33
07:49:15|60591.28
07:49:16|60587.65
07:49:17|60587.67
07:49:18|60587.67
07:49:19|60575.83
07:49:20|60575.83
07:49:21|60572.99
07:49:22|60582.4
07:49:23|60582.4
07:49:24|60582.4
07:49:25|60577.04
07:49:26|60578.99
07:49:27|60578.98
07:49:28|60578.98
07:49:29|60578.99
07:49:30|60582.54
07:49:31|60582.54
07:49:32|60582.53
07:49:33|60582.53
07:49:34|60582.53
07:49:35|60582.53
07:49:36|60582.17
07:49:37|60582.54
07:49:38|60582.54
07:49:39|60594.9
07:49:41|60589.
07:49:41|60585.67
07:49:43|60589.
07:49:45|60582.54
07:49:45|60582.53
07:49:46|60582.54
07:49:48|60586.35
07:49:48|60586.36
07:49:50|60586.36
07:49:50|60586.35
07:49:51|60582.53
07:49:52|60585.25
07:49:53|60585.25
07:49:54|60591.33
07:49:55|60584.94
07:49:56|60599.63
07:49:57|60599.63
07:49:59|60599.62
07:49:59|60605.04
07:50:01|60600.13
07:50:02|60600.13
07:50:02|60586.65
07:50:04|60587.75
07:50:05|60587.75
07:50:05|60587.74
07:50:07|60595.56
07:50:07|60590.48
07:50:09|60590.47
07:50:10|60590.48
07:50:11|60590.48
07:50:12|60590.48
07:50:12|60596.83
07:50:14|60600.
07:50:14|60596.43
07:50:16|60593.36
07:50:16|60594.45
07:50:17|60595.94
07:50:18|60603.9
07:50:19|60603.89
07:50:20|60604.77
07:50:21|60603.9
07:50:23|60603.89
07:50:23|60603.9
07:50:25|60603.89
07:50:25|60606.21
07:50:26|60610.42
07:50:27|60609.23
07:50:28|60612.62
07:50:29|60612.63
07:50:30|60612.62
07:50:31|60617.51
07:50:33|60622.13
07:50:33|60609.78
07:50:34|60610.37
07:50:35|60605.02
07:50:37|60605.02
07:50:37|60605.02
07:50:39|60615.27
07:50:41|60620.32
07:50:43|60615.21
07:50:44|60613.84
07:50:45|60613.85
07:50:47|60609.85
07:50:48|60613.83
07:50:49|60613.83
07:50:50|60613.83
07:50:51|60609.87
07:50:52|60603.9
07:50:53|60600.16
07:50:54|60600.01
07:50:55|60599.57
07:50:56|60598.95
07:50:57|60596.9
07:50:58|60598.8
07:50:59|60590.48
07:50:59|60590.47
07:51:01|60588.76
07:51:01|60588.75
07:51:03|60582.01
07:51:05|60588.75
07:51:05|60588.76
07:51:06|60588.76
07:51:07|60588.75
07:51:08|60588.75
07:51:09|60586.93
07:51:10|60582.19
07:51:11|60583.99
07:51:12|60602.4
07:51:13|60602.4
07:51:15|60602.4
07:51:16|60604.15
07:51:16|60608.41
07:51:17|60610.51
07:51:18|60608.42
07:51:19|60585.23
07:51:20|60589.37
07:51:21|60584.31
07:51:22|60584.31
07:51:23|60584.31
07:51:24|60591.63
07:51:25|60591.62
07:51:27|60582.2
07:51:28|60579.77
07:51:29|60579.77
07:51:30|60579.77
07:51:31|60584.14
07:51:32|60584.15
07:51:33|60584.14
07:51:34|60584.14
07:51:35|60591.84
07:51:36|60591.85
07:51:37|60587.67
07:51:38|60587.67
07:51:39|60580.01
07:51:40|60579.76
07:51:42|60584.29
07:51:44|60584.3
07:51:45|60589.99
07:51:47|60590.
07:51:48|60588.02
07:51:49|60589.29
07:51:50|60590.89
07:51:51|60598.99
07:51:52|60599.
07:51:53|60600.01
07:51:54|60600.
07:51:55|60588.76
07:51:56|60588.76
07:51:56|60588.76
07:51:58|60588.75
07:51:59|60588.76
07:51:59|60588.76
07:52:00|60593.66
07:52:02|60589.87
07:52:03|60588.77
07:52:04|60588.77
07:52:06|60576.7
07:52:07|60576.71
07:52:08|60582.99
07:52:09|60583.
07:52:09|60579.22
07:52:11|60579.17
07:52:11|60576.72
07:52:13|60576.71
07:52:14|60575.01
07:52:15|60572.
07:52:16|60572.26
07:52:17|60572.25
07:52:18|60570.01
07:52:19|60575.7
07:52:20|60574.88
07:52:21|60574.89
07:52:22|60565.67
07:52:23|60563.12
07:52:24|60570.8
07:52:25|60570.79
07:52:26|60567.99
07:52:27|60568.
07:52:28|60568.
07:52:29|60566.55
07:52:30|60564.36
07:52:31|60564.36
07:52:33|60564.35
07:52:34|60564.36
07:52:35|60564.36
07:52:36|60564.35
07:52:36|60571.93
07:52:38|60571.43
07:52:39|60566.31
07:52:40|60568.35
07:52:41|60565.73
07:52:43|60565.73
07:52:44|60561.22
07:52:46|60560.22
07:52:48|60559.42
07:52:49|60559.41
07:52:50|60559.42
07:52:51|60559.41
07:52:52|60559.41
07:52:53|60568.31
07:52:54|60563.89
07:52:56|60566.12
07:52:56|60566.13
07:52:57|60568.53
07:52:59|60566.12
07:53:00|60565.94
07:53:01|60565.96
07:53:03|60565.95
07:53:03|60565.95
07:53:04|60565.96
07:53:05|60565.97
07:53:06|60564.6
07:53:07|60564.74
07:53:08|60564.74
07:53:10|60567.59
07:53:11|60564.61
07:53:11|60564.61
07:53:13|60550.44
07:53:14|60540.
07:53:15|60538.36
07:53:16|60540.93
07:53:16|60537.06
07:53:17|60538.11
07:53:18|60537.
07:53:19|60537.06
07:53:21|60539.44
07:53:22|60538.94
07:53:23|60534.92
07:53:23|60532.94
07:53:25|60525.13
07:53:25|60532.93
07:53:26|60534.89
07:53:27|60531.28
07:53:29|60531.28
07:53:29|60526.23
07:53:31|60526.6
07:53:31|60526.93
07:53:32|60526.94
07:53:33|60526.93
07:53:34|60526.93
07:53:37|60526.94
07:53:37|60526.94
07:53:38|60526.93
07:53:39|60526.79
07:53:40|60526.33
07:53:41|60523.24
07:53:43|60526.64
07:53:45|60526.93
07:53:45|60526.93
07:53:47|60526.93
07:53:48|60527.24
07:53:49|60529.44
07:53:50|60526.92
07:53:52|60526.93
07:53:53|60527.91
07:53:54|60527.11
07:53:55|60527.11
07:53:56|60526.65
07:53:57|60529.28
07:53:58|60529.27
07:53:59|60538.93
07:54:00|60548.
07:54:02|60543.47
07:54:03|60537.13
07:54:05|60544.29
07:54:06|60541.83
07:54:06|60538.75
07:54:08|60527.12
07:54:08|60529.34
07:54:09|60523.22
07:54:11|60523.23
07:54:11|60526.15
07:54:12|60526.14
07:54:13|60530.51
07:54:15|60527.3
07:54:16|60527.3
07:54:17|60526.15
07:54:18|60526.15
07:54:18|60526.15
07:54:20|60526.15
07:54:20|60526.14
07:54:21|60526.14
07:54:23|60530.46
07:54:24|60531.54
07:54:24|60528.88
07:54:25|60528.88
07:54:27|60528.88
07:54:27|60528.88
07:54:28|60528.88
07:54:29|60528.87
07:54:30|60528.88
07:54:31|60528.88
07:54:34|60528.27
07:54:34|60521.6
07:54:35|60521.6
07:54:36|60521.6
07:54:37|60521.59
07:54:38|60521.6
07:54:39|60521.55
07:54:40|60519.84
07:54:41|60524.98
07:54:42|60524.99
07:54:44|60524.96
07:54:44|60524.96
07:54:47|60526.18
07:54:47|60530.84
07:54:49|60533.81
07:54:50|60533.8
07:54:51|60533.81
07:54:52|60533.8
07:54:53|60530.38
07:54:55|60530.38
07:54:56|60530.84
07:54:57|60526.18
07:54:59|60527.36
07:54:59|60527.36
07:55:01|60526.19
07:55:03|60526.2
07:55:03|60525.34
07:55:04|60521.59
07:55:05|60521.89
07:55:06|60528.79
07:55:07|60526.44
07:55:08|60529.46
07:55:09|60530.26
07:55:10|60530.27
07:55:11|60530.27
07:55:13|60533.78
07:55:13|60533.79
07:55:14|60530.84
07:55:15|60530.84
07:55:16|60530.83
07:55:17|60530.83
07:55:18|60530.83
07:55:19|60548.04
07:55:20|60551.95
07:55:21|60548.41
07:55:22|60548.42
07:55:23|60548.42
07:55:24|60553.84
07:55:25|60553.83
07:55:26|60548.46
07:55:27|60552.64
07:55:28|60538.85
07:55:29|60543.8
07:55:31|60543.49
07:55:32|60539.23
07:55:33|60544.8
07:55:34|60542.57
07:55:35|60542.58
07:55:36|60542.57
07:55:37|60544.79
07:55:38|60544.78
07:55:39|60544.78
07:55:40|60543.8
07:55:41|60542.58
07:55:42|60540.01
07:55:43|60540.05
07:55:44|60543.8
07:55:46|60544.78
07:55:47|60544.79
07:55:48|60544.79
07:55:49|60580.2
07:55:50|60591.65
07:55:51|60595.3
07:55:52|60597.47
07:55:53|60597.49
07:55:54|60602.99
07:55:55|60606.78
07:55:56|60618.4
07:55:57|60618.4
07:55:58|60626.93
07:56:00|60625.19
07:56:00|60618.61
07:56:02|60617.61
07:56:03|60625.19
07:56:04|60625.19
07:56:05|60625.19
07:56:07|60625.19
07:56:07|60629.99
07:56:08|60630.
07:56:10|60629.99
07:56:10|60629.99
07:56:11|60630.
07:56:13|60629.99
07:56:13|60632.64
07:56:14|60632.64
07:56:15|60632.64
07:56:17|60632.66
07:56:17|60634.36
07:56:19|60635.06
07:56:20|60635.06
07:56:20|60637.2
07:56:22|60635.81
07:56:22|60638.99
07:56:24|60639.87
07:56:25|60639.86
07:56:25|60639.88
07:56:27|60639.88
07:56:28|60639.87
07:56:28|60639.88
07:56:29|60639.88
07:56:31|60639.88
07:56:31|60639.88
07:56:32|60639.87
07:56:33|60639.88
07:56:34|60639.88
07:56:35|60639.87
07:56:36|60639.89
07:56:38|60639.89
07:56:38|60639.9
07:56:40|60639.89
07:56:40|60639.91
07:56:41|60639.91
07:56:42|60649.99
07:56:43|60654.83
07:56:44|60651.17
07:56:46|60652.88
07:56:48|60652.92
07:56:49|60657.7
07:56:50|60657.7
07:56:52|60662.76
07:56:53|60669.89
07:56:53|60668.52
07:56:56|60669.66
07:56:57|60679.3
07:56:58|60688.
07:56:59|60690.91
07:57:00|60694.01
07:57:01|60695.27
07:57:03|60686.69
07:57:04|60684.12
07:57:05|60684.12
07:57:06|60690.13
07:57:06|60691.97
07:57:07|60691.97
07:57:09|60691.97
07:57:10|60704.72
07:57:10|60705.62
07:57:12|60703.06
07:57:12|60684.13
07:57:13|60684.13
07:57:15|60693.99
07:57:16|60693.99
07:57:16|60676.68
07:57:18|60662.42
07:57:19|60648.72
07:57:19|60637.03
07:57:20|60642.68
07:57:22|60648.06
07:57:22|60641.1
07:57:23|60641.09
07:57:25|60640.89
07:57:25|60640.89
07:57:26|60641.1
07:57:28|60644.06
07:57:28|60644.05
07:57:29|60636.32
07:57:30|60638.28
07:57:32|60638.28
07:57:32|60640.91
07:57:34|60641.99
07:57:34|60641.98
07:57:35|60634.03
07:57:37|60634.03
07:57:37|60631.28
07:57:38|60631.27
07:57:39|60618.29
07:57:40|60609.86
07:57:41|60609.87
07:57:42|60609.86
07:57:43|60600.01
07:57:44|60583.22
07:57:45|60570.73
07:57:46|60560.43
07:57:47|60560.43
07:57:49|60565.38
07:57:50|60563.01
07:57:51|60563.01
07:57:52|60557.73
07:57:54|60555.56
07:57:56|60555.56
07:57:56|60570.73
07:57:57|60575.22
07:57:58|60575.23
07:58:00|60575.22
07:58:01|60585.36
07:58:01|60575.23
07:58:02|60580.98
07:58:03|60577.95
07:58:04|60575.42
07:58:05|60575.84
07:58:06|60576.08
07:58:07|60576.12
07:58:08|60576.99
07:58:09|60576.98
07:58:10|60576.98
07:58:11|60575.23
07:58:12|60575.24
07:58:13|60575.23
07:58:14|60575.23
07:58:15|60575.24
07:58:16|60575.23
07:58:17|60575.24
07:58:18|60575.23
07:58:19|60575.23
07:58:20|60575.24
07:58:21|60575.23
07:58:22|60575.24
07:58:23|60575.23
07:58:24|60575.23
07:58:26|60575.24
07:58:27|60575.23
07:58:28|60575.24
07:58:29|60575.23
07:58:30|60575.24
07:58:31|60580.28
07:58:32|60598.92
07:58:33|60604.17
07:58:34|60595.66
07:58:35|60599.63
07:58:36|60599.63
07:58:37|60599.62
07:58:38|60599.63
07:58:39|60599.63
07:58:40|60607.17
07:58:41|60607.17
07:58:42|60600.02
07:58:43|60603.55
07:58:44|60600.99
07:58:45|60600.99
07:58:46|60601.
07:58:47|60603.83
07:58:49|60604.15
07:58:50|60604.14
07:58:51|60604.14
07:58:52|60607.18
07:58:54|60616.26
07:58:55|60638.99
07:58:56|60642.36
07:58:57|60642.35
07:58:58|60638.98
07:59:00|60638.98
07:59:01|60641.58
07:59:01|60641.58
07:59:02|60634.98
07:59:04|60634.98
07:59:06|60620.94
07:59:06|60609.97
07:59:07|60600.02
07:59:08|60600.
07:59:09|60600.01
07:59:10|60603.78
07:59:11|60606.76
07:59:12|60620.39
07:59:13|60618.63
07:59:14|60618.62
07:59:15|60631.48
07:59:16|60631.48
07:59:17|60633.27
07:59:18|60627.19
07:59:19|60627.2
07:59:20|60627.19
07:59:21|60641.97
07:59:22|60645.55
07:59:23|60639.53
07:59:24|60639.56
07:59:25|60646.38
07:59:26|60640.32
07:59:27|60634.25
07:59:29|60634.26
07:59:30|60634.26
07:59:30|60634.26
07:59:32|60634.26
07:59:33|60649.39
07:59:33|60647.23
07:59:35|60647.23
07:59:36|60647.2
07:59:37|60647.19
07:59:38|60647.23
07:59:39|60637.22
07:59:40|60628.19
07:59:41|60627.77
07:59:41|60627.77
07:59:43|60617.1
07:59:44|60623.46
07:59:45|60621.73
07:59:46|60629.07
07:59:47|60625.54
07:59:47|60628.57
07:59:50|60608.47
07:59:51|60604.15
07:59:51|60602.84
07:59:53|60604.16
07:59:54|60604.16
07:59:55|60540.11
07:59:56|60564.91
07:59:56|60583.03
07:59:59|60543.22
07:59:59|60556.7
08:00:00|60569.05
08:00:01|60567.42
08:00:02|60561.28
08:00:03|60566.29
08:00:04|60562.67
08:00:05|60562.67
08:00:06|60562.66
08:00:07|60562.66
08:00:08|60562.67
08:00:09|60562.67
08:00:10|60562.66
08:00:11|60562.66
08:00:12|60562.66
08:00:13|60566.29
08:00:14|60566.3
08:00:15|60563.73
08:00:16|60563.83
08:00:17|60548.7
08:00:18|60548.69
08:00:19|60548.69
08:00:20|60548.69
08:00:21|60548.69
08:00:22|60548.69
08:00:23|60536.5
08:00:24|60534.99
08:00:25|60536.48
08:00:26|60536.49
08:00:27|60536.48
08:00:28|60536.49
08:00:29|60536.47
08:00:30|60530.84
08:00:32|60532.28
08:00:32|60536.46
08:00:33|60535.3
08:00:34|60535.29
08:00:35|60535.29
08:00:36|60535.29
08:00:37|60535.29
08:00:38|60535.29
08:00:39|60543.43
08:00:40|60539.23
08:00:41|60536.75
08:00:42|60533.7
08:00:43|60539.19
08:00:44|60539.2
08:00:45|60539.2
08:00:46|60544.28
08:00:47|60545.11
08:00:48|60542.49
08:00:50|60543.82
08:00:52|60552.08
08:00:53|60575.33
08:00:53|60573.2
08:00:54|60579.18
08:00:55|60580.42
08:00:56|60593.54
08:00:57|60597.23
08:00:58|60600.
08:00:59|60619.34
08:01:00|60623.3
08:01:01|60623.26
08:01:02|60603.84
08:01:03|60612.35
08:01:04|60616.58
08:01:05|60617.89
08:01:06|60629.25
08:01:07|60619.22
08:01:08|60621.2
08:01:10|60618.24
08:01:10|60623.06
08:01:12|60628.59
08:01:13|60615.38
08:01:14|60621.2
08:01:15|60616.57
08:01:16|60617.24
08:01:17|60615.31
08:01:18|60617.71
08:01:19|60617.72
08:01:19|60612.29
08:01:21|60621.2
08:01:22|60627.19
08:01:23|60624.34
08:01:24|60628.69
08:01:24|60628.66
08:01:26|60658.07
08:01:27|60652.88
08:01:28|60659.14
08:01:29|60656.3
08:01:30|60657.22
08:01:31|60666.68
08:01:32|60655.91
08:01:33|60662.65
08:01:34|60653.73
08:01:34|60662.73
08:01:36|60654.85
08:01:37|60676.69
08:01:39|60687.3
08:01:39|60688.9
08:01:40|60695.71
08:01:41|60699.24
08:01:42|60672.76
08:01:43|60679.49
08:01:44|60676.28
08:01:45|60690.45
08:01:46|60676.58
08:01:47|60679.36
08:01:48|60688.87
08:01:49|60677.86
08:01:51|60697.77
08:01:53|60704.99
08:01:54|60698.79
08:01:56|60701.98
08:01:57|60713.25
08:01:59|60713.03
08:01:59|60713.03
08:02:01|60697.77
08:02:02|60677.6
08:02:03|60677.57
08:02:04|60677.57
08:02:05|60651.06
08:02:07|60683.11
08:02:08|60699.02
08:02:09|60708.09
08:02:10|60708.1
08:02:11|60711.76
08:02:12|60708.09
08:02:13|60708.09
08:02:13|60717.63
08:02:16|60711.43
08:02:16|60730.72
08:02:17|60748.84
08:02:18|60756.32
08:02:19|60703.53
08:02:20|60672.47
08:02:21|60668.56
08:02:22|60682.97
08:02:23|60709.05
08:02:24|60706.78
08:02:25|60694.17
08:02:26|60708.03
08:02:27|60728.85
08:02:28|60712.14
08:02:29|60684.07
08:02:30|60689.5
08:02:31|60661.23
08:02:32|60650.93
08:02:33|60643.28
08:02:34|60652.43
08:02:35|60635.87
08:02:36|60623.54
08:02:37|60615.31
08:02:38|60612.74
08:02:39|60632.62
08:02:40|60628.42
08:02:41|60645.
08:02:42|60632.88
08:02:43|60629.39
08:02:44|60638.04
08:02:45|60632.46
08:02:46|60636.86
08:02:47|60632.5
08:02:48|60641.28
08:02:49|60637.58
08:02:50|60645.02
08:02:52|60623.
08:02:54|60600.04
08:02:55|60599.65
08:02:56|60580.19
08:02:57|60578.33
08:02:59|60562.94
08:03:00|60544.75
08:03:01|60536.28
08:03:02|60536.28
08:03:02|60533.94
08:03:04|60517.04
08:03:06|60510.05
08:03:07|60533.1
08:03:08|60548.08
08:03:08|60558.81
08:03:09|60558.81
08:03:10|60558.85
08:03:11|60558.84
08:03:13|60552.76
08:03:14|60536.3
08:03:14|60519.65
08:03:16|60523.32
08:03:18|60537.52
08:03:18|60537.42
08:03:19|60534.3
08:03:20|60509.05
08:03:21|60516.07
08:03:22|60516.08
08:03:23|60524.43
08:03:24|60541.81
08:03:25|60536.43
08:03:27|60536.41
08:03:27|60530.36
08:03:28|60509.05
08:03:29|60502.56
08:03:30|60510.3
08:03:31|60500.
08:03:32|60510.64
08:03:33|60507.62
08:03:34|60500.
08:03:35|60500.
08:03:36|60500.
08:03:37|60500.
08:03:38|60500.
08:03:39|60500.
08:03:40|60500.01
08:03:41|60504.49
08:03:42|60504.49
08:03:43|60504.5
08:03:44|60500.
08:03:45|60500.
08:03:46|60500.
08:03:47|60500.
08:03:48|60500.
08:03:49|60500.
08:03:50|60500.01
08:03:51|60500.08
08:03:52|60515.72
08:03:54|60521.94
08:03:55|60532.62
08:03:56|60520.34
08:03:57|60525.02
08:03:58|60525.02
08:03:59|60525.02
08:04:00|60515.13
08:04:01|60533.
08:04:03|60523.31
08:04:04|60516.45
08:04:05|60514.1
08:04:06|60505.34
08:04:07|60506.8
08:04:08|60507.5
08:04:08|60513.01
08:04:10|60516.9
08:04:11|60508.96
08:04:11|60500.
08:04:13|60500.
08:04:14|60500.
08:04:15|60500.
08:04:16|60500.
08:04:16|60500.01
08:04:18|60500.
08:04:19|60500.
08:04:20|60500.
08:04:22|60500.
08:04:22|60500.
08:04:23|60500.
08:04:24|60500.01
08:04:25|60500.01
08:04:26|60504.86
08:04:27|60517.92
08:04:28|60521.46
08:04:29|60521.45
08:04:30|60521.45
08:04:31|60522.15
08:04:32|60512.88
08:04:33|60500.65
08:04:34|60500.
08:04:35|60500.
08:04:36|60500.
08:04:37|60500.01
08:04:38|60500.01
08:04:39|60500.
08:04:40|60500.
08:04:41|60500.01
08:04:42|60500.
08:04:43|60500.
08:04:44|60500.
08:04:45|60500.
08:04:46|60500.01
08:04:47|60500.
08:04:49|60500.
08:04:49|60475.03
08:04:50|60453.31
08:04:51|60431.66
08:04:52|60430.81
08:04:54|60432.15
08:04:56|60430.65
08:04:57|60434.31
08:04:58|60454.87
08:04:59|60454.87
08:05:00|60432.48
08:05:01|60434.44
08:05:02|60437.47
08:05:03|60443.51
08:05:04|60451.51
08:05:05|60463.82
08:05:06|60479.56
08:05:07|60493.11
08:05:08|60493.11
08:05:09|60493.11
08:05:10|60493.11
08:05:11|60494.88
08:05:12|60494.88
08:05:13|60501.17
08:05:14|60501.16
08:05:15|60501.17
08:05:17|60501.88
08:05:18|60501.87
08:05:19|60501.17
08:05:20|60501.16
08:05:21|60501.17
08:05:22|60497.89
08:05:23|60497.9
08:05:24|60480.7
08:05:25|60476.22
08:05:26|60476.17
08:05:27|60462.32
08:05:28|60436.66
08:05:29|60454.87
08:05:30|60475.17
08:05:31|60490.17
08:05:32|60497.41
08:05:33|60499.99
08:05:34|60499.99
08:05:35|60500.
08:05:36|60500.
08:05:37|60499.99
08:05:38|60491.15
08:05:39|60487.59
08:05:40|60487.92
08:05:41|60493.4
08:05:42|60499.43
08:05:43|60498.04
08:05:44|60498.88
08:05:45|60484.6
08:05:46|60491.14
08:05:47|60498.24
08:05:48|60499.44
08:05:49|60499.43
08:05:50|60506.22
08:05:51|60507.44
08:05:52|60508.24
08:05:53|60509.04
08:05:54|60521.73
08:05:55|60525.79
08:05:56|60519.12
08:05:58|60529.55
08:05:58|60522.65
08:06:00|60532.9
08:06:01|60544.24
08:06:03|60550.95
08:06:05|60552.85
08:06:06|60562.65
08:06:07|60575.18
08:06:08|60582.83
08:06:09|60584.23
08:06:10|60591.06
08:06:11|60597.78
08:06:12|60600.
08:06:13|60587.88
08:06:14|60585.37
08:06:15|60587.88
08:06:16|60597.86
08:06:17|60600.2
08:06:18|60600.4
08:06:19|60600.97
08:06:20|60610.98
08:06:21|60623.39
08:06:22|60631.24
08:06:23|60631.24
08:06:24|60631.95
08:06:25|60636.69
08:06:26|60618.24
08:06:27|60636.84
08:06:28|60634.94
08:06:29|60638.2
08:06:30|60652.16
08:06:31|60656.55
08:06:32|60669.83
08:06:33|60664.11
08:06:34|60667.8
08:06:35|60669.83
08:06:36|60669.83
08:06:37|60669.83
08:06:39|60669.83
08:06:40|60669.83
08:06:40|60669.84
08:06:42|60669.84
08:06:42|60656.56
08:06:43|60649.25
08:06:44|60649.25
08:06:45|60644.52
08:06:47|60643.56
08:06:47|60643.56
08:06:48|60643.56
08:06:50|60649.39
08:06:51|60669.82
08:06:51|60669.82
08:06:52|60669.83
08:06:54|60669.82
08:06:54|60669.82
08:06:56|60666.48
08:06:58|60666.48
08:06:59|60685.17
08:07:01|60685.61
08:07:02|60678.82
08:07:03|60685.16
08:07:05|60693.86
08:07:06|60693.91
08:07:06|60709.94
08:07:07|60712.37
08:07:10|60710.04
08:07:11|60702.99
08:07:11|60679.02
08:07:12|60678.97
08:07:14|60687.95
08:07:15|60702.99
08:07:16|60683.84
08:07:16|60689.84
08:07:18|60711.36
08:07:19|60714.09
08:07:20|60722.02
08:07:22|60729.86
08:07:23|60731.02
08:07:24|60732.31
08:07:24|60730.16
08:07:25|60732.3
08:07:26|60741.16
08:07:27|60749.32
08:07:28|60739.57
08:07:29|60732.3
08:07:30|60721.67
08:07:32|60721.66
08:07:33|60741.16
08:07:33|60736.84
08:07:35|60741.15
08:07:35|60738.78
08:07:36|60741.17
08:07:38|60734.36
08:07:38|60745.92
08:07:40|60739.73
08:07:41|60733.44
08:07:42|60721.66
08:07:42|60718.26
08:07:44|60721.46
08:07:44|60721.59
08:07:46|60721.6
08:07:46|60735.87
08:07:48|60725.37
08:07:48|60714.57
08:07:50|60717.2
08:07:51|60718.61
08:07:51|60718.61
08:07:52|60720.93
08:07:54|60797.32
08:07:55|60851.62
08:07:55|60835.94
08:07:57|60787.86
08:07:58|60791.89
08:08:00|60767.44
08:08:01|60781.5
08:08:03|60765.22
08:08:03|60792.67
08:08:04|60781.92
08:08:05|60750.01
08:08:07|60762.47
08:08:07|60774.27
08:08:08|60782.15
08:08:10|60781.25
08:08:11|60794.01
08:08:13|60773.98
08:08:13|60773.97
08:08:14|60754.9
08:08:15|60752.25
08:08:16|60747.76
08:08:17|60753.7
08:08:18|60755.91
08:08:19|60768.87
08:08:20|60793.2
08:08:21|60767.06
08:08:22|60761.33
08:08:23|60761.64
08:08:24|60771.32
08:08:25|60768.45
08:08:26|60773.72
08:08:27|60759.89
08:08:28|60750.5
08:08:29|60725.2
08:08:30|60732.42
08:08:31|60711.9
08:08:32|60730.85
08:08:33|60736.47
08:08:34|60736.49
08:08:35|60742.41
08:08:37|60757.9
08:08:38|60768.27
08:08:39|60770.03
08:08:40|60770.03
08:08:41|60750.
08:08:42|60739.14
08:08:43|60732.43
08:08:44|60732.42
08:08:45|60732.42
08:08:46|60770.04
08:08:47|60774.49
08:08:48|60742.69
08:08:49|60727.62
08:08:50|60763.65
08:08:51|60747.54
08:08:52|60762.03
08:08:53|60755.15
08:08:54|60762.68
08:08:55|60758.7
08:08:56|60750.
08:08:58|60742.18
08:08:59|60769.43
08:09:00|60754.96
08:09:02|60775.2
08:09:03|60782.28
08:09:05|60776.06
08:09:06|60786.06
08:09:07|60787.7
08:09:08|60790.31
08:09:09|60796.2
08:09:10|60786.48
08:09:11|60794.76
08:09:13|60793.19
08:09:13|60787.37
08:09:14|60762.99
08:09:15|60779.84
08:09:16|60779.85
08:09:17|60779.86
08:09:18|60779.89
08:09:19|60789.9
08:09:20|60791.71
08:09:21|60793.19
08:09:22|60769.85
08:09:23|60767.05
08:09:24|60767.74
08:09:25|60777.4
08:09:26|60770.97
08:09:27|60772.15
08:09:28|60772.15
08:09:29|60772.15
08:09:31|60765.06
08:09:31|60771.33
08:09:32|60771.31
08:09:33|60769.92
08:09:34|60767.38
08:09:35|60767.39
08:09:36|60771.6
08:09:37|60770.17
08:09:38|60772.15
08:09:39|60763.
08:09:40|60780.36
08:09:41|60789.99
08:09:42|60796.54
08:09:43|60796.89
08:09:44|60796.54
08:09:46|60796.55
08:09:47|60796.88
08:09:48|60799.99
08:09:49|60805.7
08:09:50|60796.56
08:09:51|60799.99
08:09:52|60799.99
08:09:53|60796.56
08:09:54|60788.32
08:09:55|60792.53
08:09:56|60797.47
08:09:57|60802.46
08:09:58|60796.55
08:10:00|60796.55
08:10:01|60796.57
08:10:03|60801.46
08:10:04|60796.55
08:10:06|60796.56
08:10:06|60796.56
08:10:08|60796.56
08:10:09|60802.47
08:10:10|60798.05
08:10:11|60804.28
08:10:12|60805.99
08:10:13|60792.96
08:10:14|60776.09
08:10:14|60805.39
08:10:16|60814.57
08:10:16|60814.54
08:10:18|60804.29
08:10:19|60809.33
08:10:20|60814.56
08:10:21|60814.88
08:10:22|60818.61
08:10:22|60824.99
08:10:24|60826.91
08:10:25|60826.91
08:10:26|60831.04
08:10:28|60834.02
08:10:28|60828.65
08:10:29|60830.05
08:10:30|60826.56
08:10:32|60823.25
08:10:32|60831.52
08:10:33|60832.33
08:10:34|60832.34
08:10:35|60823.25
08:10:36|60823.26
08:10:37|60823.26
08:10:38|60823.26
08:10:39|60823.25
08:10:40|60821.98
08:10:41|60820.01
08:10:42|60820.
08:10:43|60822.36
08:10:44|60822.36
08:10:45|60830.15
08:10:46|60838.34
08:10:47|60838.35
08:10:48|60837.49
08:10:49|60835.05
08:10:50|60838.32
08:10:51|60840.93
08:10:52|60840.93
08:10:53|60830.25
08:10:54|60842.64
08:10:55|60843.37
08:10:56|60850.
08:10:57|60832.67
08:10:58|60830.84
08:11:00|60830.58
08:11:01|60827.51
08:11:02|60805.66
08:11:03|60810.89
08:11:04|60822.85
08:11:05|60830.1
08:11:06|60843.03
08:11:08|60837.19
08:11:08|60838.39
08:11:09|60823.38
08:11:11|60823.27
08:11:12|60813.6
08:11:13|60832.
08:11:14|60826.71
08:11:15|60826.71
08:11:16|60832.8
08:11:17|60832.8
08:11:18|60832.8
08:11:19|60824.69
08:11:20|60831.87
08:11:22|60827.37
08:11:23|60828.44
08:11:24|60834.22
08:11:25|60816.38
08:11:26|60817.76
08:11:27|60814.06
08:11:28|60817.84
08:11:29|60821.42
08:11:29|60817.09
08:11:31|60822.65
08:11:32|60821.49
08:11:33|60816.14
08:11:34|60810.89
08:11:35|60822.65
08:11:35|60822.26
08:11:37|60819.75
08:11:38|60819.76
08:11:38|60810.9
08:11:40|60810.89
08:11:41|60810.89
08:11:42|60810.9
08:11:44|60812.8
08:11:44|60812.8
08:11:45|60811.62
08:11:46|60810.89
08:11:47|60790.
08:11:48|60790.01
08:11:49|60822.31
08:11:50|60831.51
08:11:51|60837.71
08:11:52|60839.33
08:11:53|60838.26
08:11:54|60829.64
08:11:55|60812.59
08:11:56|60797.12
08:11:57|60802.48
08:11:58|60811.02
08:11:59|60817.02
08:12:01|60822.79
08:12:03|60838.12
08:12:04|60816.95
08:12:06|60816.06
08:12:06|60821.52
08:12:07|60847.28
08:12:08|60844.14
08:12:09|60838.38
08:12:10|60813.44
08:12:11|60812.84
08:12:12|60806.08
08:12:13|60806.08
08:12:14|60802.27
08:12:16|60795.25
08:12:16|60800.54
08:12:17|60795.55
08:12:18|60799.72
08:12:20|60785.26
08:12:20|60790.73
08:12:22|60792.37
08:12:23|60794.16
08:12:24|60800.23
08:12:25|60809.64
08:12:26|60808.72
08:12:27|60818.18
08:12:27|60815.29
08:12:29|60815.32
08:12:30|60807.58
08:12:31|60808.21
08:12:32|60807.13
08:12:33|60800.01
08:12:34|60797.51
08:12:34|60803.68
08:12:36|60809.4
08:12:37|60812.71
08:12:38|60801.09
08:12:39|60803.83
08:12:40|60798.13
08:12:41|60798.71
08:12:42|60800.37
08:12:42|60800.38
08:12:44|60800.37
08:12:45|60800.37
08:12:46|60800.38
08:12:46|60800.26
08:12:48|60800.26
08:12:49|60800.38
08:12:49|60800.37
08:12:51|60795.04
08:12:51|60798.48
08:12:53|60798.48
08:12:54|60798.48
08:12:54|60798.48
08:12:57|60798.47
08:12:57|60805.72
08:12:58|60798.51
08:13:00|60808.58
08:13:00|60794.12
08:13:01|60794.13
08:13:03|60811.74
08:13:04|60822.78
08:13:06|60838.78
08:13:07|60838.78
08:13:08|60838.78
08:13:08|60838.74
08:13:10|60843.22
08:13:11|60848.
08:13:12|60838.8
08:13:13|60847.11
08:13:14|60838.88
08:13:16|60831.46
08:13:17|60826.98
08:13:18|60828.84
08:13:19|60827.54
08:13:20|60836.42
08:13:21|60837.77
08:13:21|60842.6
08:13:23|60842.06
08:13:24|60833.71
08:13:25|60835.17
08:13:26|60835.77
08:13:27|60835.53
08:13:28|60845.3
08:13:28|60843.39
08:13:30|60839.36
08:13:31|60839.44
08:13:32|60843.39
08:13:33|60835.77
08:13:34|60831.58
08:13:35|60831.46
08:13:35|60825.25
08:13:37|60817.77
08:13:38|60823.81
08:13:39|60823.81
08:13:40|60809.64
08:13:41|60797.63
08:13:42|60808.76
08:13:43|60835.55
08:13:44|60829.46
08:13:45|60837.44
08:13:46|60776.49
08:13:47|60784.98
08:13:48|60768.44
08:13:49|60775.69
08:13:50|60797.4
08:13:51|60815.29
08:13:52|60825.72
08:13:53|60781.42
08:13:54|60834.06
08:13:55|60861.09
08:13:56|60859.72
08:13:57|60845.28
08:13:58|60845.94
08:13:59|60849.75
08:14:01|60846.86
08:14:01|60865.73
08:14:03|60865.69
08:14:05|60859.53
08:14:06|60863.91
08:14:06|60863.91
08:14:08|60849.7
08:14:09|60853.05
08:14:10|60862.53
08:14:11|60863.25
08:14:12|60868.96
08:14:14|60869.28
08:14:15|60866.27
08:14:16|60860.58
08:14:17|60858.82
08:14:18|60866.27
08:14:18|60866.27
08:14:19|60866.46
08:14:21|60869.28
08:14:21|60866.27
08:14:23|60869.28
08:14:23|60878.69
08:14:24|60935.12
08:14:25|60927.77
08:14:27|60926.65
08:14:27|60918.22
08:14:29|60929.26
08:14:29|60928.91
08:14:31|60925.87
08:14:31|60927.61
08:14:33|60899.96
08:14:33|60898.25
08:14:35|60919.31
08:14:35|60933.54
08:14:37|60921.81
08:14:38|60921.81
08:14:38|60921.8
08:14:40|60908.
08:14:41|60906.33
08:14:41|60918.63
08:14:43|60920.81
08:14:44|60920.82
08:14:44|60921.82
08:14:46|60921.78
08:14:47|60912.42
08:14:48|60920.88
08:14:49|60920.8
08:14:50|60918.82
08:14:51|60916.14
08:14:52|60931.99
08:14:53|60919.98
08:14:54|60919.99
08:14:55|60933.1
08:14:56|60933.1
08:14:57|60926.99
08:14:58|60930.14
08:14:59|60930.15
08:15:00|60930.14
08:15:01|60934.38
08:15:02|60934.39
08:15:03|60942.59
08:15:05|60945.74
08:15:06|60951.9
08:15:08|60957.86
08:15:09|60958.39
08:15:10|60956.53
08:15:11|60957.26
08:15:12|60949.29
08:15:13|60943.2
08:15:14|60957.41
08:15:15|60957.41
08:15:16|60957.41
08:15:17|60957.41
08:15:18|60940.98
08:15:19|60957.41
08:15:20|60968.22
08:15:21|60968.22
08:15:22|60970.23
08:15:23|60980.86
08:15:24|60966.98
08:15:25|60966.96
08:15:26|60977.87
08:15:27|60957.41
08:15:28|60957.41
08:15:29|60966.87
08:15:30|60971.66
08:15:31|60971.65
08:15:32|60962.71
08:15:33|60957.41
08:15:34|60957.41
08:15:35|60957.41
08:15:36|60957.42
08:15:37|60955.02
08:15:38|60950.
08:15:39|60942.39
08:15:40|60935.29
08:15:41|60935.28
08:15:42|60937.36
08:15:43|60946.97
08:15:44|60946.94
08:15:45|60943.57
08:15:46|60943.58
08:15:47|60937.21
08:15:48|60935.28
08:15:49|60935.32
08:15:50|60939.85
08:15:51|60948.63
08:15:52|60949.38
08:15:53|60949.32
08:15:54|60942.4
08:15:55|60942.4
08:15:56|60942.39
08:15:57|60942.52
08:15:58|60942.52
08:15:59|60942.53
08:16:00|60942.54
08:16:01|60938.04
08:16:02|60939.98
08:16:03|60939.55
08:16:05|60939.52
08:16:07|60937.48
08:16:08|60937.48
08:16:09|60935.29
08:16:10|60943.39
08:16:10|60943.39
08:16:12|60937.5
08:16:13|60937.5
08:16:14|60932.6
08:16:15|60932.6
08:16:16|60932.6
08:16:17|60929.91
08:16:18|60929.91
08:16:19|60929.9
08:16:20|60929.91
08:16:20|60929.91
08:16:22|60929.91
08:16:22|60929.9
08:16:23|60929.9
08:16:25|60929.9
08:16:25|60929.91
08:16:26|60929.9
08:16:28|60929.89
08:16:29|60928.28
08:16:30|60928.35
08:16:30|60928.35
08:16:32|60928.34
08:16:33|60928.35
08:16:34|60928.35
08:16:35|60928.35
08:16:35|60928.34
08:16:36|60934.44
08:16:38|60928.35
08:16:39|60929.32
08:16:40|60926.35
08:16:40|60926.35
08:16:42|60925.79
08:16:42|60925.79
08:16:43|60925.78
08:16:45|60925.79
08:16:45|60925.78
08:16:46|60925.79
08:16:48|60925.79
08:16:49|60924.2
08:16:50|60922.73
08:16:50|60928.4
08:16:51|60924.45
08:16:52|60922.81
08:16:53|60926.6
08:16:55|60935.47
08:16:55|60937.74
08:16:57|60935.69
08:16:57|60934.96
08:16:59|60934.95
08:16:59|60936.34
08:17:00|60935.59
08:17:01|60936.41
08:17:03|60936.51
08:17:04|60921.57
08:17:04|60920.01
08:17:06|60928.3
08:17:08|60930.
08:17:09|60925.18
08:17:10|60929.98
08:17:12|60930.01
08:17:13|60930.01
08:17:14|60927.85
08:17:15|60927.86
08:17:16|60927.85
08:17:18|60930.01
08:17:18|60930.
08:17:20|60932.79
08:17:20|60932.79
08:17:21|60929.98
08:17:22|60929.97
08:17:23|60927.85
08:17:24|60927.81
08:17:25|60920.1
08:17:26|60921.68
08:17:27|60928.25
08:17:28|60922.35
08:17:29|60922.35
08:17:30|60922.35
08:17:31|60927.56
08:17:33|60929.14
08:17:33|60925.45
08:17:34|60922.68
08:17:35|60920.01
08:17:37|60920.
08:17:37|60924.17
08:17:38|60924.17
08:17:39|60924.17
08:17:40|60920.01
08:17:41|60920.
08:17:42|60920.01
08:17:45|60920.01
08:17:45|60920.01
08:17:46|60920.
08:17:47|60920.01
08:17:48|60920.
08:17:50|60920.01
08:17:51|60920.01
08:17:52|60920.
08:17:53|60917.14
08:17:54|60917.14
08:17:56|60917.14
08:17:56|60917.14
08:17:57|60917.13
08:17:58|60917.14
08:17:59|60919.54
08:18:00|60914.27
08:18:01|60914.43
08:18:02|60919.53
08:18:03|60919.99
08:18:04|60919.98
08:18:05|60920.8
08:18:07|60919.12
08:18:09|60915.51
08:18:11|60915.51
08:18:12|60915.51
08:18:12|60915.51
08:18:13|60915.5
08:18:15|60915.5
08:18:16|60910.
08:18:17|60910.
08:18:17|60910.01
08:18:18|60910.01
08:18:19|60910.
08:18:20|60910.01
08:18:21|60910.
08:18:22|60910.01
08:18:23|60910.
08:18:24|60910.
08:18:26|60910.
08:18:26|60910.01
08:18:27|60908.73
08:18:28|60908.72
08:18:29|60908.73
08:18:30|60908.72
08:18:31|60908.72
08:18:32|60908.72
08:18:33|60908.72
08:18:34|60908.72
08:18:35|60908.72
08:18:36|60906.96
08:18:38|60903.91
08:18:39|60903.91
08:18:39|60903.92
08:18:40|60903.91
08:18:41|60902.45
08:18:42|60904.69
08:18:43|60901.27
08:18:45|60889.97
08:18:45|60888.65
08:18:47|60888.65
08:18:48|60882.51
08:18:48|60873.13
08:18:50|60869.94
08:18:51|60870.84
08:18:51|60853.61
08:18:52|60853.46
08:18:53|60860.33
08:18:54|60870.95
08:18:55|60864.84
08:18:57|60867.08
08:18:58|60866.66
08:18:59|60866.66
08:19:00|60868.28
08:19:01|60868.28
08:19:02|60868.28
08:19:03|60876.44
08:19:04|60868.27
08:19:05|60867.33
08:19:06|60867.34
08:19:07|60867.34
08:19:08|60867.33
08:19:09|60859.39
08:19:10|60858.75
08:19:12|60858.75
08:19:13|60863.07
08:19:13|60859.77
08:19:14|60859.76
08:19:16|60859.39
08:19:17|60859.76
08:19:18|60859.4
08:19:19|60841.01
08:19:20|60835.66
08:19:22|60824.5
08:19:22|60825.3
08:19:24|60824.04
08:19:24|60827.
08:19:25|60824.26
08:19:26|60823.22
08:19:27|60817.73
08:19:28|60820.
08:19:29|60820.
08:19:30|60819.03
08:19:31|60819.04
08:19:32|60820.
08:19:33|60820.
08:19:34|60819.99
08:19:36|60820.
08:19:37|60825.81
08:19:38|60830.73
08:19:39|60843.36
08:19:40|60843.36
08:19:42|60843.38
08:19:42|60830.
08:19:43|60843.4
08:19:44|60843.41
08:19:45|60843.4
08:19:46|60843.4
08:19:47|60843.73
08:19:48|60828.99
08:19:49|60839.46
08:19:50|60842.43
08:19:51|60842.44
08:19:53|60842.44
08:19:53|60827.92
08:19:54|60826.98
08:19:56|60821.46
08:19:56|60821.45
08:19:57|60821.45
08:19:58|60821.45
08:19:59|60820.49
08:20:00|60814.89
08:20:01|60817.6
08:20:02|60817.61
08:20:03|60817.61
08:20:04|60817.61
08:20:05|60817.6
08:20:06|60820.43
08:20:07|60820.42
08:20:09|60820.42
08:20:10|60820.43
08:20:11|60820.43
08:20:11|60824.94
08:20:13|60820.43
08:20:14|60820.43
08:20:15|60820.42
08:20:16|60820.42
08:20:17|60820.42
08:20:18|60820.42
08:20:19|60820.42
08:20:20|60820.42
08:20:20|60824.94
08:20:22|60828.61
08:20:23|60828.61
08:20:24|60828.62
08:20:24|60828.6
08:20:26|60828.6
08:20:27|60828.59
08:20:27|60828.59
08:20:29|60828.6
08:20:29|60830.73
08:20:31|60834.26
08:20:32|60848.92
08:20:33|60836.13
08:20:34|60844.15
08:20:35|60849.35
08:20:36|60850.
08:20:37|60858.75
08:20:38|60859.59
08:20:39|60859.75
08:20:41|60859.74
08:20:41|60859.75
08:20:42|60859.75
08:20:43|60859.74
08:20:44|60859.74
08:20:45|60859.74
08:20:46|60859.74
08:20:47|60859.75
08:20:48|60859.99
08:20:49|60860.
08:20:50|60860.19
08:20:51|60867.46
08:20:52|60866.28
08:20:53|60867.45
08:20:54|60867.46
08:20:55|60873.93
08:20:56|60881.42
08:20:57|60877.35
08:20:58|60882.5
08:20:59|60882.5
08:21:00|60882.51
08:21:01|60882.5
08:21:02|60882.51
08:21:03|60882.51
08:21:05|60882.5
08:21:05|60882.5
08:21:06|60882.51
08:21:07|60882.5
08:21:08|60877.04
08:21:09|60877.04
08:21:11|60871.27
08:21:12|60877.05
08:21:13|60870.41
08:21:14|60875.16
08:21:15|60850.
08:21:16|60849.99
08:21:17|60846.56
08:21:18|60835.65
08:21:19|60835.65
08:21:19|60835.64
08:21:21|60835.65
08:21:22|60835.65
08:21:23|60835.65
08:21:24|60835.65
08:21:25|60841.73
08:21:26|60841.74
08:21:27|60842.94
08:21:28|60867.6
08:21:29|60865.26
08:21:30|60865.26
08:21:31|60855.08
08:21:33|60848.59
08:21:33|60849.26
08:21:34|60849.25
08:21:35|60860.83
08:21:36|60860.84
08:21:37|60849.25
08:21:38|60849.25
08:21:39|60846.96
08:21:40|60849.25
08:21:41|60830.17
08:21:43|60828.6
08:21:43|60829.58
08:21:44|60830.17
08:21:45|60830.23
08:21:46|60830.22
08:21:47|60830.22
08:21:48|60832.89
08:21:49|60829.77
08:21:51|60828.38
08:21:51|60833.92
08:21:52|60833.91
08:21:53|60833.91
08:21:54|60833.91
08:21:56|60833.92
08:21:56|60833.91
08:21:57|60836.28
08:21:59|60836.29
08:21:59|60836.28
08:22:01|60836.29
08:22:01|60838.67
08:22:02|60838.66
08:22:03|60838.66
08:22:04|60838.67
08:22:05|60835.06
08:22:06|60835.06
08:22:07|60835.06
08:22:08|60835.06
08:22:10|60859.66
08:22:10|60858.87
08:22:13|60852.18
08:22:14|60853.59
08:22:15|60854.22
08:22:16|60854.23
08:22:17|60854.22
08:22:18|60851.
08:22:19|60852.93
08:22:20|60854.25
08:22:21|60857.25
08:22:22|60857.26
08:22:23|60857.25
08:22:24|60857.26
08:22:25|60857.28
08:22:26|60860.36
08:22:27|60860.36
08:22:28|60860.35
08:22:29|60860.35
08:22:30|60860.35
08:22:31|60857.33
08:22:32|60854.34
08:22:33|60854.6
08:22:34|60854.6
08:22:35|60854.6
08:22:36|60857.24
08:22:37|60857.23
08:22:38|60857.23
08:22:39|60854.24
08:22:40|60854.24
08:22:41|60857.09
08:22:42|60857.09
08:22:43|60857.09
08:22:44|60857.08
08:22:45|60857.09
08:22:46|60852.9
08:22:47|60853.43
08:22:48|60846.75
08:22:49|60858.52
08:22:50|60851.79
08:22:51|60854.22
08:22:52|60853.92
08:22:53|60853.91
08:22:54|60858.87
08:22:55|60856.89
08:22:56|60853.17
08:22:57|60856.31
08:22:59|60856.41
08:23:00|60857.01
08:23:01|60857.02
08:23:03|60858.3
08:23:03|60858.3
08:23:04|60859.33
08:23:05|60859.34
08:23:06|60875.45
08:23:07|60872.61
08:23:08|60872.61
08:23:09|60872.61
08:23:10|60872.61
08:23:12|60869.98
08:23:14|60877.03
08:23:15|60884.4
08:23:16|60884.43
08:23:17|60889.79
08:23:18|60889.79
08:23:19|60889.78
08:23:20|60889.78
08:23:22|60889.79
08:23:22|60889.78
08:23:24|60889.79
08:23:24|60889.78
08:23:25|60889.78
08:23:26|60889.79
08:23:27|60891.74
08:23:29|60893.31
08:23:30|60893.31
08:23:31|60892.42
08:23:32|60887.28
08:23:32|60891.1
08:23:34|60890.37
08:23:34|60891.1
08:23:36|60891.1
08:23:37|60891.11
08:23:38|60894.78
08:23:39|60894.77
08:23:40|60894.78
08:23:40|60894.78
08:23:42|60891.17
08:23:43|60891.2
08:23:43|60891.11
08:23:44|60891.11
08:23:45|60891.11
08:23:46|60895.96
08:23:48|60893.52
08:23:49|60895.35
08:23:49|60895.35
08:23:50|60895.36
08:23:51|60897.4
08:23:53|60893.64
08:23:53|60893.63
08:23:55|60893.63
08:23:55|60893.63
08:23:56|60893.54
08:23:57|60891.12
08:23:58|60891.12
08:23:59|60893.63
08:24:01|60893.62
08:24:02|60896.21
08:24:03|60893.63
08:24:04|60893.62
08:24:05|60893.63
08:24:06|60893.63
08:24:07|60900.
08:24:08|60900.
08:24:09|60900.
08:24:10|60900.
08:24:11|60900.
08:24:12|60899.99
08:24:14|60900.
08:24:15|60900.
08:24:15|60900.
08:24:17|60900.
08:24:18|60900.
08:24:19|60900.
08:24:21|60900.
08:24:22|60900.
08:24:23|60900.
08:24:24|60899.99
08:24:25|60899.99
08:24:26|60900.
08:24:28|60900.
08:24:28|60900.
08:24:29|60899.99
08:24:30|60900.
08:24:31|60900.
08:24:33|60899.99
08:24:34|60899.99
08:24:35|60899.99
08:24:36|60900.
08:24:37|60900.
08:24:38|60899.99
08:24:39|60895.36
08:24:40|60895.37
08:24:41|60895.37
08:24:42|60900.
08:24:43|60899.99
08:24:44|60900.
08:24:45|60900.
08:24:46|60900.
08:24:47|60899.99
08:24:48|60900.
08:24:49|60900.
08:24:50|60900.
08:24:51|60899.99
08:24:52|60900.
08:24:53|60899.99
08:24:54|60900.
08:24:55|60900.
08:24:56|60900.
08:24:57|60900.
08:24:58|60899.99
08:24:59|60900.
08:25:00|60900.
08:25:00|60899.99
08:25:02|60889.69
08:25:03|60860.25
08:25:04|60843.38
08:25:04|60846.27
08:25:06|60849.47
08:25:07|60849.46
08:25:08|60846.6
08:25:09|60836.29
08:25:10|60836.29
08:25:11|60838.06
08:25:12|60837.95
08:25:12|60835.61
08:25:15|60835.61
08:25:17|60837.96
08:25:19|60844.06
08:25:19|60844.05
08:25:20|60844.06
08:25:22|60844.05
08:25:22|60843.89
08:25:23|60843.89
08:25:24|60843.89
08:25:26|60843.88
08:25:26|60843.89
08:25:28|60837.13
08:25:29|60837.13
08:25:30|60838.26
08:25:31|60839.15
08:25:31|60839.16
08:25:32|60839.47
08:25:34|60840.52
08:25:35|60840.52
08:25:36|60840.51
08:25:37|60842.29
08:25:38|60844.06
08:25:39|60853.83
08:25:40|60854.61
08:25:40|60854.61
08:25:41|60854.61
08:25:43|60854.6
08:25:44|60854.61
08:25:45|60854.61
08:25:46|60854.6
08:25:46|60854.6
08:25:48|60846.25
08:25:48|60846.26
08:25:50|60844.94
08:25:51|60833.91
08:25:52|60833.92
08:25:53|60829.74
08:25:54|60829.54
08:25:55|60829.54
08:25:56|60829.51
08:25:57|60829.5
08:25:58|60829.51
08:25:59|60829.36
08:26:00|60829.35
08:26:01|60829.36
08:26:02|60829.36
08:26:03|60829.36
08:26:04|60846.25
08:26:05|60846.26
08:26:05|60847.99
08:26:07|60854.61
08:26:08|60857.15
08:26:09|60857.14
08:26:09|60855.51
08:26:11|60855.52
08:26:12|60857.14
08:26:13|60865.23
08:26:14|60854.73
08:26:16|60848.46
08:26:17|60848.94
08:26:18|60842.96
08:26:20|60842.82
08:26:21|60845.39
08:26:21|60845.16
08:26:24|60843.63
08:26:24|60782.87
08:26:25|60779.4
08:26:26|60779.39
08:26:27|60771.9
08:26:28|60773.05
08:26:30|60768.9
08:26:30|60765.74
08:26:31|60765.74
08:26:32|60765.73
08:26:33|60733.71
08:26:34|60730.46
08:26:35|60725.96
08:26:36|60722.01
08:26:37|60718.97
08:26:38|60723.31
08:26:39|60729.2
08:26:40|60734.48
08:26:41|60750.
08:26:42|60756.21
08:26:43|60750.01
08:26:44|60731.6
08:26:45|60722.26
08:26:46|60725.62
08:26:47|60724.07
08:26:48|60721.01
08:26:49|60721.01
08:26:50|60721.01
08:26:51|60721.01
08:26:52|60721.
08:26:53|60721.53
08:26:54|60721.53
08:26:55|60721.53
08:26:56|60714.88
08:26:57|60700.9
08:26:58|60694.62
08:26:59|60697.19
08:27:00|60676.24
08:27:01|60686.46
08:27:02|60700.57
08:27:04|60700.58
08:27:04|60692.44
08:27:06|60680.65
08:27:06|60677.24
08:27:07|60671.67
08:27:09|60675.16
08:27:09|60671.68
08:27:11|60671.68
08:27:12|60698.05
08:27:13|60698.06
08:27:14|60686.83
08:27:15|60699.23
08:27:17|60699.24
08:27:17|60678.89
08:27:19|60678.05
08:27:20|60677.33
08:27:22|60674.56
08:27:22|60638.6
08:27:23|60640.
08:27:25|60650.53
08:27:26|60647.53
08:27:28|60647.53
08:27:28|60641.85
08:27:30|60631.94
08:27:30|60627.73
08:27:31|60641.82
08:27:32|60634.86
08:27:33|60639.11
08:27:35|60631.94
08:27:35|60626.97
08:27:36|60633.94
08:27:37|60620.63
08:27:39|60595.27
08:27:39|60568.63
08:27:40|60582.99
08:27:42|60583.57
08:27:42|60587.36
08:27:43|60563.5
08:27:44|60555.56
08:27:46|60553.49
08:27:46|60553.36
08:27:47|60528.05
08:27:48|60526.77
08:27:49|60525.65
08:27:50|60546.56
08:27:51|60561.2
08:27:52|60565.28
08:27:53|60566.17
08:27:54|60539.71
08:27:55|60554.15
08:27:56|60569.6
08:27:57|60575.39
08:27:58|60541.78
08:27:59|60522.13
08:28:00|60535.01
08:28:01|60539.79
08:28:02|60529.03
08:28:03|60529.03
08:28:04|60529.27
08:28:05|60520.01
08:28:06|60501.8
08:28:08|60514.57
08:28:08|60520.62
08:28:09|60508.86
08:28:10|60515.62
08:28:11|60475.76
08:28:12|60503.72
08:28:13|60501.21
08:28:14|60507.43
08:28:15|60496.33
08:28:17|60487.72
08:28:18|60487.71
08:28:19|60501.24
08:28:20|60494.82
08:28:21|60498.89
08:28:22|60503.34
08:28:24|60518.98
08:28:25|60518.98
08:28:27|60518.92
08:28:28|60519.31
08:28:28|60519.3
08:28:29|60502.37
08:28:30|60478.95
08:28:31|60493.12
08:28:32|60502.86
08:28:33|60510.09
08:28:34|60517.06
08:28:35|60516.97
08:28:36|60516.34
08:28:38|60500.
08:28:38|60500.01
08:28:40|60477.12
08:28:40|60467.49
08:28:41|60489.37
08:28:43|60487.98
08:28:44|60499.53
08:28:44|60508.13
08:28:45|60519.69
08:28:46|60524.81
08:28:47|60528.11
08:28:49|60523.99
08:28:49|60524.81
08:28:50|60511.87
08:28:51|60508.1
08:28:52|60484.85
08:28:54|60493.69
08:28:54|60486.79
08:28:55|60494.67
08:28:56|60494.67
08:28:58|60465.75
08:28:59|60460.55
08:28:59|60474.23
08:29:01|60467.77
08:29:02|60459.35
08:29:02|60464.64
08:29:03|60483.99
08:29:05|60485.39
08:29:05|60479.88
08:29:06|60486.21
08:29:07|60486.58
08:29:09|60484.01
08:29:09|60489.72
08:29:10|60484.56
08:29:11|60487.55
08:29:12|60479.13
08:29:14|60495.9
08:29:14|60484.16
08:29:16|60487.53
08:29:16|60487.54
08:29:17|60487.54
08:29:20|60490.02
08:29:20|60487.53
08:29:21|60481.17
08:29:22|60482.71
08:29:23|60482.71
08:29:24|60489.99
08:29:26|60489.95
08:29:27|60487.54
08:29:27|60491.32
08:29:28|60526.59
08:29:29|60584.15
08:29:31|60576.63
08:29:32|60577.95
08:29:33|60598.29
08:29:34|60609.08
08:29:35|60575.81
08:29:36|60584.72
08:29:37|60600.01
08:29:38|60598.
08:29:38|60606.21
08:29:40|60599.18
08:29:41|60625.63
08:29:42|60621.03
08:29:43|60621.96
08:29:44|60621.96
08:29:46|60621.97
08:29:46|60613.63
08:29:47|60618.18
08:29:48|60606.92
08:29:49|60599.61
08:29:50|60603.14
08:29:51|60600.2
08:29:52|60586.94
08:29:53|60574.19
08:29:54|60568.24
08:29:55|60569.07
08:29:56|60562.26
08:29:57|60566.78
08:29:58|60555.25
08:29:59|60555.25
08:30:00|60542.33
08:30:01|60529.82
08:30:02|60536.9
08:30:03|60556.55
08:30:04|60568.23
08:30:06|60577.5
08:30:06|60584.09
08:30:07|60578.51
08:30:08|60573.02
08:30:09|60557.7
08:30:10|60563.04
08:30:11|60563.39
08:30:12|60569.2
08:30:13|60584.57
08:30:15|60590.34
08:30:15|60596.37
08:30:16|60606.22
08:30:17|60621.05
08:30:19|60617.46
08:30:21|60622.9
08:30:22|60634.87
08:30:23|60643.35
08:30:25|60653.11
08:30:26|60653.16
08:30:26|60669.83
08:30:28|60676.8
08:30:28|60679.34
08:30:29|60680.96
08:30:31|60676.71
08:30:31|60683.45
08:30:33|60686.58
08:30:33|60700.39
08:30:35|60690.65
08:30:36|60698.42
08:30:36|60696.43
08:30:37|60703.34
08:30:38|60703.33
08:30:39|60704.02
08:30:40|60704.02
08:30:41|60699.99
08:30:42|60704.02
08:30:44|60706.89
08:30:45|60712.37
08:30:46|60712.42
08:30:47|60721.83
08:30:48|60713.73
08:30:49|60704.04
08:30:50|60693.99
08:30:51|60704.49
08:30:53|60704.49
08:30:54|60726.91
08:30:55|60736.37
08:30:56|60730.94
08:30:56|60733.92
08:30:58|60729.16
08:30:59|60729.11
08:31:00|60734.64
08:31:01|60734.63
08:31:02|60728.1
08:31:03|60709.15
08:31:04|60711.66
08:31:06|60729.99
08:31:06|60737.28
08:31:07|60734.27
08:31:08|60736.3
08:31:09|60737.66
08:31:10|60743.88
08:31:11|60746.83
08:31:12|60749.99
08:31:13|60749.99
08:31:14|60751.3
08:31:15|60751.3
08:31:16|60748.01
08:31:17|60761.13
08:31:18|60754.32
08:31:20|60754.32
08:31:21|60754.31
08:31:23|60726.41
08:31:24|60710.34
08:31:25|60724.48
08:31:27|60722.93
08:31:28|60738.14
08:31:29|60753.77
08:31:31|60740.57
08:31:31|60723.27
08:31:33|60713.19
08:31:34|60721.65
08:31:35|60715.46
08:31:36|60712.78
08:31:37|60710.12
08:31:38|60711.
08:31:39|60704.55
08:31:40|60698.71
08:31:41|60703.51
08:31:42|60693.53
08:31:43|60683.41
08:31:44|60669.22
08:31:45|60669.43
08:31:46|60675.12
08:31:47|60667.94
08:31:48|60664.09
08:31:49|60664.02
08:31:50|60664.03
08:31:51|60653.76
08:31:52|60652.18
08:31:53|60678.45
08:31:54|60678.45
08:31:55|60683.38
08:31:56|60683.38
08:31:57|60677.23
08:31:58|60670.24
08:31:59|60653.36
08:32:00|60653.05
08:32:02|60659.53
08:32:02|60660.32
08:32:03|60660.33
08:32:04|60660.41
08:32:06|60667.74
08:32:07|60672.55
08:32:07|60678.43
08:32:09|60698.41
08:32:09|60686.22
08:32:11|60686.24
08:32:12|60686.24
08:32:13|60668.37
08:32:14|60666.95
08:32:14|60664.63
08:32:15|60660.71
08:32:16|60660.72
08:32:18|60645.71
08:32:18|60645.7
08:32:20|60636.36
08:32:22|60636.36
08:32:23|60632.66
08:32:24|60645.
08:32:25|60645.
08:32:27|60643.81
08:32:28|60647.75
08:32:29|60663.82
08:32:30|60660.79
08:32:31|60650.96
08:32:32|60650.18
08:32:33|60650.18
08:32:34|60653.93
08:32:35|60653.29
08:32:36|60669.78
08:32:37|60666.7
08:32:38|60668.68
08:32:40|60668.67
08:32:41|60684.47
08:32:42|60686.6
08:32:43|60685.95
08:32:43|60679.15
08:32:46|60679.14
08:32:46|60679.15
08:32:48|60690.54
08:32:48|60698.67
08:32:49|60703.86
08:32:50|60709.4
08:32:51|60709.39
08:32:52|60715.48
08:32:54|60717.38
08:32:54|60721.1
08:32:56|60709.4
08:32:57|60709.42
08:32:57|60709.39
08:32:59|60693.99
08:33:00|60709.38
08:33:00|60724.38
08:33:03|60726.91
08:33:03|60725.14
08:33:04|60726.63
08:33:05|60726.71
08:33:06|60711.7
08:33:07|60717.41
08:33:08|60708.47
08:33:09|60705.12
08:33:10|60700.
08:33:11|60701.53
08:33:12|60704.73
08:33:13|60704.89
08:33:14|60710.01
08:33:15|60714.24
08:33:16|60729.7
08:33:17|60717.93
08:33:19|60733.87
08:33:19|60733.86
08:33:20|60733.86
08:33:22|60733.85
08:33:23|60733.85
08:33:24|60736.91
08:33:25|60741.19
08:33:26|60753.72
08:33:27|60754.23
08:33:28|60754.23
08:33:29|60749.02
08:33:30|60754.24
08:33:31|60754.21
08:33:32|60725.71
08:33:33|60731.01
08:33:34|60731.01
08:33:35|60736.92
08:33:36|60737.64
08:33:37|60738.47
08:33:38|60739.1
08:33:39|60739.1
08:33:40|60739.21
08:33:41|60738.03
08:33:42|60736.92
08:33:43|60736.92
08:33:45|60737.94
08:33:45|60741.6
08:33:46|60741.6
08:33:48|60738.02
08:33:49|60738.03
08:33:49|60738.03
08:33:51|60737.65
08:33:52|60727.66
08:33:53|60727.66
08:33:54|60713.68
08:33:55|60713.68
08:33:56|60711.43
08:33:57|60709.61
08:33:58|60717.15
08:33:59|60727.92
08:34:00|60729.6
08:34:01|60730.52
08:34:02|60730.51
08:34:03|60730.51
08:34:04|60730.91
08:34:05|60728.79
08:34:06|60721.39
08:34:07|60724.5
08:34:08|60721.12
08:34:09|60720.88
08:34:10|60733.86
08:34:11|60729.28
08:34:12|60728.77
08:34:13|60722.18
08:34:14|60724.57
08:34:15|60728.3
08:34:16|60728.3
08:34:17|60730.73
08:34:18|60730.21
08:34:19|60728.29
08:34:20|60720.72
08:34:21|60725.15
08:34:22|60728.95
08:34:24|60725.16
08:34:25|60725.16
08:34:25|60725.16
08:34:27|60721.13
08:34:28|60720.55
08:34:29|60720.29
08:34:31|60707.76
08:34:32|60700.01
08:34:33|60700.
08:34:34|60716.61
08:34:36|60728.94
08:34:37|60728.82
08:34:37|60733.5
08:34:39|60733.49
08:34:40|60728.21
08:34:40|60718.42
08:34:42|60703.79
08:34:43|60702.58
08:34:44|60700.47
08:34:45|60700.47
08:34:46|60700.47
08:34:47|60703.74
08:34:48|60706.1
08:34:49|60708.78
08:34:50|60708.78
08:34:51|60706.19
08:34:52|60706.38
08:34:53|60700.01
08:34:54|60698.66
08:34:55|60702.59
08:34:57|60716.12
08:34:57|60716.14
08:34:58|60688.44
08:35:00|60688.43
08:35:00|60683.33
08:35:01|60681.15
08:35:02|60678.51
08:35:04|60673.06
08:35:04|60673.02
08:35:06|60666.
08:35:06|60660.
08:35:08|60660.
08:35:08|60660.62
08:35:10|60660.62
08:35:10|60660.62
08:35:11|60660.61
08:35:13|60662.48
08:35:13|60650.87
08:35:14|60636.6
08:35:16|60620.59
08:35:16|60630.72
08:35:18|60629.69
08:35:18|60618.09
08:35:19|60615.79
08:35:20|60615.78
08:35:21|60615.79
08:35:22|60637.21
08:35:24|60633.25
08:35:25|60626.78
08:35:26|60629.72
08:35:28|60633.52
08:35:29|60624.61
08:35:30|60627.63
08:35:32|60630.03
08:35:33|60634.92
08:35:35|60630.02
08:35:35|60630.02
08:35:37|60633.96
08:35:38|60633.97
08:35:38|60633.97
08:35:40|60622.89
08:35:41|60619.63
08:35:41|60615.38
08:35:42|60600.01
08:35:43|60600.
08:35:44|60595.01
08:35:46|60592.96
08:35:47|60595.05
08:35:47|60608.57
08:35:48|60609.35
08:35:49|60609.36
08:35:51|60615.28
08:35:52|60617.4
08:35:53|60621.65
08:35:54|60621.65
08:35:56|60611.72
08:35:57|60607.74
08:35:58|60597.72
08:35:59|60591.81
08:36:00|60598.94
08:36:01|60597.42
08:36:02|60597.48
08:36:03|60605.6
08:36:04|60617.34
08:36:05|60619.99
08:36:05|60620.54
08:36:07|60620.54
08:36:09|60621.74
08:36:10|60601.75
08:36:11|60608.11
08:36:12|60608.1
08:36:13|60621.75
08:36:14|60621.75
08:36:15|60621.7
08:36:16|60613.01
08:36:17|60609.96
08:36:18|60607.86
08:36:19|60617.98
08:36:20|60618.17
08:36:21|60627.16
08:36:22|60628.91
08:36:23|60629.82
08:36:24|60631.91
08:36:26|60629.16
08:36:27|60629.17
08:36:28|60625.18
08:36:29|60618.03
08:36:30|60618.03
08:36:31|60618.02
08:36:33|60622.64
08:36:34|60623.56
08:36:35|60622.57
08:36:37|60618.65
08:36:37|60618.03
08:36:38|60618.02
08:36:39|60618.02
08:36:40|60614.02
08:36:41|60614.02
08:36:42|60614.02
08:36:43|60614.02
08:36:44|60614.02
08:36:46|60614.02
08:36:46|60614.02
08:36:47|60614.02
08:36:48|60614.02
08:36:49|60614.02
08:36:50|60614.02
08:36:51|60614.01
08:36:53|60614.02
08:36:54|60619.5
08:36:54|60628.68
08:36:55|60622.61
08:36:56|60630.02
08:36:57|60621.59
08:36:58|60629.3
08:36:59|60626.98
08:37:00|60629.97
08:37:01|60628.25
08:37:02|60633.15
08:37:03|60628.63
08:37:05|60629.46
08:37:06|60645.58
08:37:07|60643.19
08:37:08|60646.82
08:37:09|60636.19
08:37:10|60636.18
08:37:11|60642.06
08:37:12|60646.82
08:37:13|60644.24
08:37:14|60641.82
08:37:15|60631.36
08:37:16|60635.57
08:37:17|60636.85
08:37:18|60635.56
08:37:19|60635.6
08:37:20|60638.36
08:37:21|60638.35
08:37:22|60651.72
08:37:23|60650.
08:37:24|60650.
08:37:25|60650.01
08:37:27|60650.01
08:37:27|60650.01
08:37:29|60650.
08:37:30|60636.19
08:37:31|60619.5
08:37:33|60599.17
08:37:33|60588.53
08:37:34|60588.02
08:37:35|60588.02
08:37:36|60588.75
08:37:37|60605.73
08:37:38|60610.57
08:37:39|60610.74
08:37:40|60606.03
08:37:41|60605.19
08:37:42|60605.19
08:37:43|60603.17
08:37:44|60601.18
08:37:45|60601.19
08:37:46|60605.18
08:37:47|60605.18
08:37:48|60613.99
08:37:49|60614.57
08:37:50|60619.51
08:37:51|60634.55
08:37:53|60634.9
08:37:53|60634.89
08:37:54|60634.89
08:37:56|60634.9
08:37:57|60634.9
08:37:58|60644.64
08:37:59|60644.18
08:38:00|60644.19
08:38:01|60630.49
08:38:02|60632.09
08:38:03|60628.81
08:38:04|60628.58
08:38:05|60628.57
08:38:06|60637.84
08:38:08|60643.26
08:38:09|60632.6
08:38:09|60632.61
08:38:10|60632.61
08:38:11|60632.62
08:38:12|60632.61
08:38:13|60632.62
08:38:15|60632.62
08:38:16|60632.61
08:38:17|60632.62
08:38:18|60638.61
08:38:20|60638.62
08:38:21|60642.55
08:38:22|60638.58
08:38:23|60642.42
08:38:24|60644.18
08:38:25|60636.3
08:38:26|60636.3
08:38:28|60638.95
08:38:29|60639.31
08:38:31|60642.21
08:38:31|60642.22
08:38:32|60642.07
08:38:34|60639.31
08:38:35|60638.95
08:38:36|60638.95
08:38:37|60638.95
08:38:38|60638.96
08:38:39|60638.95
08:38:40|60638.96
08:38:41|60638.96
08:38:42|60635.34
08:38:43|60638.92
08:38:44|60638.91
08:38:45|60635.32
08:38:46|60635.32
08:38:47|60635.33
08:38:48|60635.32
08:38:49|60635.33
08:38:50|60635.33
08:38:52|60639.33
08:38:52|60639.33
08:38:54|60639.32
08:38:55|60639.32
08:38:56|60639.33
08:38:57|60639.32
08:38:58|60639.32
08:38:58|60639.32
08:39:00|60638.93
08:39:01|60638.92
08:39:02|60638.93
08:39:02|60635.64
08:39:04|60635.34
08:39:05|60635.35
08:39:06|60635.34
08:39:07|60635.35
08:39:08|60635.37
08:39:09|60635.37
08:39:10|60636.18
08:39:11|60638.04
08:39:12|60638.05
08:39:13|60638.05
08:39:14|60638.05
08:39:15|60635.38
08:39:16|60637.85
08:39:17|60637.05
08:39:19|60638.05
08:39:19|60661.03
08:39:21|60675.53
08:39:21|60675.53
08:39:22|60651.32
08:39:23|60658.21
08:39:24|60651.33
08:39:25|60651.32
08:39:26|60651.33
08:39:28|60668.3
08:39:30|60668.31
08:39:31|60668.31
08:39:32|60668.31
08:39:33|60668.31
08:39:34|60668.3
08:39:35|60669.55
08:39:37|60669.96
08:39:37|60668.32
08:39:39|60669.54
08:39:40|60669.54
08:39:40|60669.55
08:39:42|60669.56
08:39:42|60669.56
08:39:43|60669.56
08:39:45|60669.56
08:39:46|60669.55
08:39:47|60669.56
08:39:48|60669.56
08:39:49|60658.8
08:39:50|60658.95
08:39:51|60658.96
08:39:51|60664.77
08:39:53|60651.34
08:39:54|60640.04
08:39:55|60638.94
08:39:56|60638.94
08:39:57|60638.94
08:39:58|60643.78
08:39:59|60647.65
08:40:00|60647.86
08:40:01|60648.94
08:40:02|60649.93
08:40:03|60651.33
08:40:04|60651.33
08:40:05|60667.09
08:40:06|60667.09
08:40:08|60667.1
08:40:08|60667.09
08:40:09|60667.09
08:40:10|60667.1
08:40:12|60651.34
08:40:13|60658.15
08:40:14|60667.09
08:40:15|60661.21
08:40:16|60667.15
08:40:17|60669.56
08:40:18|60669.55
08:40:19|60669.55
08:40:20|60669.56
08:40:21|60678.56
08:40:22|60678.6
08:40:23|60684.02
08:40:24|60686.93
08:40:25|60687.83
08:40:26|60686.41
08:40:27|60687.83
08:40:28|60688.67
08:40:30|60688.67
08:40:31|60686.43
08:40:33|60686.42
08:40:34|60681.53
08:40:35|60669.56
08:40:36|60680.3
08:40:37|60679.64
08:40:38|60678.7
08:40:39|60679.41
08:40:40|60688.66
08:40:41|60692.18
08:40:42|60695.97
08:40:44|60696.8
08:40:45|60696.81
08:40:46|60698.42
08:40:47|60715.8
08:40:48|60716.99
08:40:49|60716.99
08:40:50|60699.33
08:40:51|60699.34
08:40:52|60699.34
08:40:54|60699.34
08:40:54|60699.33
08:40:55|60708.31
08:40:56|60702.75
08:40:58|60707.87
08:40:58|60688.68
08:40:59|60693.26
08:41:00|60696.18
08:41:01|60707.34
08:41:03|60705.79
08:41:04|60701.56
08:41:05|60699.41
08:41:06|60692.7
08:41:07|60692.69
08:41:08|60698.72
08:41:09|60700.25
08:41:10|60691.23
08:41:11|60696.1
08:41:12|60701.38
08:41:12|60709.99
08:41:14|60709.99
08:41:15|60702.84
08:41:16|60702.84
08:41:17|60710.36
08:41:18|60711.43
08:41:19|60711.64
08:41:20|60708.2
08:41:21|60711.32
08:41:22|60711.59
08:41:23|60720.11
08:41:23|60720.11
08:41:25|60705.42
08:41:25|60705.42
08:41:27|60702.63
08:41:27|60700.73
08:41:28|60704.08
08:41:31|60705.43
08:41:32|60708.47
08:41:33|60708.46
08:41:34|60708.46
08:41:34|60708.46
08:41:35|60708.28
08:41:36|60706.75
08:41:38|60708.47
08:41:39|60708.46
08:41:40|60708.46
08:41:41|60708.46
08:41:42|60713.91
08:41:43|60713.93
08:41:44|60704.7
08:41:46|60704.7
08:41:47|60704.7
08:41:47|60701.61
08:41:49|60701.6
08:41:49|60701.6
08:41:51|60701.61
08:41:51|60708.38
08:41:53|60708.4
08:41:53|60708.4
08:41:55|60708.4
08:41:57|60708.39
08:41:57|60708.39
08:41:59|60708.39
08:42:00|60708.4
08:42:01|60708.4
08:42:01|60708.4
08:42:03|60708.39
08:42:04|60708.39
08:42:05|60708.
08:42:05|60708.39
08:42:06|60708.4
08:42:08|60708.1
08:42:09|60708.09
08:42:10|60708.01
08:42:11|60708.
08:42:12|60708.01
08:42:12|60708.01
08:42:14|60708.01
08:42:14|60708.
08:42:16|60708.03
08:42:17|60708.04
08:42:18|60708.18
08:42:19|60707.87
08:42:20|60691.66
08:42:21|60680.01
08:42:22|60680.
08:42:22|60680.
08:42:23|60680.01
08:42:25|60680.
08:42:25|60680.01
08:42:26|60680.01
08:42:28|60680.01
08:42:29|60680.01
08:42:30|60681.13
08:42:30|60681.13
08:42:33|60680.01
08:42:34|60683.47
08:42:35|60682.23
08:42:36|60682.23
08:42:38|60680.58
08:42:39|60680.01
08:42:40|60680.
08:42:41|60663.76
08:42:41|60663.76
08:42:43|60667.3
08:42:43|60669.37
08:42:45|60669.38
08:42:46|60669.37
08:42:46|60669.37
08:42:48|60669.38
08:42:49|60665.42
08:42:50|60660.01
08:42:51|60660.01
08:42:52|60660.
08:42:52|60664.44
08:42:54|60661.23
08:42:54|60657.25
08:42:55|60654.04
08:42:57|60634.92
08:42:58|60645.78
08:42:58|60642.51
08:43:00|60641.04
08:43:00|60642.31
08:43:01|60637.6
08:43:02|60639.97
08:43:04|60640.82
08:43:05|60643.77
08:43:06|60654.11
08:43:06|60651.1
08:43:08|60653.53
08:43:09|60681.59
08:43:10|60686.31
08:43:10|60681.77
08:43:11|60676.8
08:43:13|60679.37
08:43:13|60679.37
08:43:14|60679.37
08:43:16|60641.95
08:43:17|60637.89
08:43:18|60639.97
08:43:19|60635.09
08:43:20|60639.97
08:43:21|60640.26
08:43:22|60643.28
08:43:23|60640.5
08:43:24|60640.51
08:43:25|60640.5
08:43:26|60640.26
08:43:27|60642.94
08:43:28|60642.94
08:43:29|60642.94
08:43:30|60646.61
08:43:31|60640.5
08:43:32|60640.51
08:43:33|60643.58
08:43:34|60642.86
08:43:35|60639.63
08:43:36|60649.99
08:43:38|60655.14
08:43:39|60657.7
08:43:40|60650.09
08:43:41|60650.09
08:43:42|60650.09
08:43:42|60647.46
08:43:44|60647.47
08:43:44|60647.47
08:43:46|60647.46
08:43:47|60650.93
08:43:48|60650.91
08:43:49|60640.
08:43:50|60639.63
08:43:51|60628.82
08:43:52|60628.81
08:43:53|60628.81
08:43:54|60628.81
08:43:55|60628.81
08:43:56|60626.72
08:43:57|60632.93
08:43:58|60632.94
08:43:59|60632.93
08:44:00|60632.93
08:44:01|60657.7
08:44:02|60650.04
08:44:03|60646.72
08:44:04|60645.34
08:44:06|60632.93
08:44:07|60632.93
08:44:07|60632.92
08:44:09|60632.93
08:44:10|60632.93
08:44:11|60632.93
08:44:12|60632.92
08:44:13|60632.92
08:44:14|60632.92
08:44:15|60632.92
08:44:16|60632.92
08:44:17|60632.93
08:44:18|60632.92
08:44:19|60632.93
08:44:20|60632.92
08:44:21|60623.73
08:44:22|60625.83
08:44:23|60626.66
08:44:24|60630.39
08:44:25|60628.45
08:44:26|60632.07
08:44:27|60632.9
08:44:28|60632.92
08:44:29|60632.91
08:44:30|60632.92
08:44:31|60632.91
08:44:33|60626.66
08:44:35|60628.77
08:44:36|60628.77
08:44:38|60632.9
08:44:39|60628.78
08:44:40|60632.92
08:44:41|60632.91
08:44:42|60649.99
08:44:43|60668.32
08:44:44|60666.26
08:44:45|60666.25
08:44:46|60663.96
08:44:47|60663.96
08:44:49|60636.32
08:44:50|60632.92
08:44:51|60632.92
08:44:52|60632.92
08:44:53|60632.92
08:44:54|60632.92
08:44:55|60632.91
08:44:56|60632.92
08:44:57|60635.96
08:44:58|60637.71
08:44:59|60643.57
08:45:00|60636.81
08:45:01|60638.32
08:45:02|60630.1
08:45:03|60630.1
08:45:04|60637.07
08:45:06|60632.92
08:45:07|60627.76
08:45:08|60630.61
08:45:08|60630.62
08:45:10|60630.61
08:45:11|60647.68
08:45:12|60643.57
08:45:12|60637.73
08:45:14|60637.74
08:45:16|60637.77
08:45:17|60646.31
08:45:18|60644.55
08:45:19|60644.55
08:45:19|60644.54
08:45:20|60644.54
08:45:21|60644.55
08:45:22|60644.54
08:45:23|60644.54
08:45:24|60644.55
08:45:26|60644.54
08:45:26|60644.54
08:45:27|60644.55
08:45:28|60644.55
08:45:29|60644.55
08:45:31|60644.54
08:45:32|60644.54
08:45:32|60658.22
08:45:34|60652.75
08:45:36|60650.94
08:45:36|60650.94
08:45:37|60656.51
08:45:39|60656.52
08:45:40|60656.52
08:45:42|60656.52
08:45:43|60656.52
08:45:43|60656.51
08:45:44|60656.51
08:45:46|60656.51
08:45:46|60656.52
08:45:47|60656.52
08:45:49|60656.52
08:45:50|60652.87
08:45:51|60658.21
08:45:52|60658.22
08:45:53|60654.
08:45:54|60646.86
08:45:54|60646.86
08:45:55|60650.89
08:45:57|60653.05
08:45:57|60653.04
08:45:59|60653.23
08:45:59|60656.22
08:46:01|60650.61
08:46:02|60652.08
08:46:04|60652.08
08:46:04|60652.09
08:46:05|60652.09
08:46:06|60655.75
08:46:07|60652.1
08:46:08|60652.09
08:46:09|60652.1
08:46:10|60652.09
08:46:11|60652.09
08:46:12|60652.09
08:46:13|60652.09
08:46:14|60650.
08:46:15|60650.
08:46:16|60644.56
08:46:17|60646.85
08:46:18|60646.85
08:46:19|60646.88
08:46:20|60646.91
08:46:21|60650.6
08:46:22|60650.61
08:46:23|60650.61
08:46:24|60650.61
08:46:25|60650.61
08:46:26|60646.9
08:46:27|60646.9
08:46:28|60646.9
08:46:29|60646.9
08:46:30|60646.91
08:46:31|60646.9
08:46:32|60646.9
08:46:33|60646.9
08:46:34|60646.9
08:46:36|60646.9
08:46:38|60646.9
08:46:39|60646.9
08:46:41|60656.08
08:46:41|60646.9
08:46:43|60655.86
08:46:43|60658.21
08:46:45|60666.25
08:46:46|60678.65
08:46:48|60678.64
08:46:49|60679.61
08:46:51|60682.
08:46:52|60683.22
08:46:52|60692.31
08:46:54|60690.45
08:46:55|60690.44
08:46:56|60690.45
08:46:57|60690.44
08:46:58|60690.44
08:46:59|60690.44
08:47:00|60690.44
08:47:01|60690.44
08:47:02|60690.44
08:47:02|60691.2
08:47:04|60691.2
08:47:05|60691.22
08:47:05|60691.83
08:47:07|60692.25
08:47:08|60692.24
08:47:09|60692.25
08:47:10|60692.24
08:47:11|60692.24
08:47:11|60692.24
08:47:13|60693.23
08:47:13|60693.23
08:47:15|60693.23
08:47:16|60693.23
08:47:17|60693.24
08:47:18|60693.24
08:47:19|60693.23
08:47:20|60693.23
08:47:21|60693.23
08:47:22|60693.23
08:47:23|60693.23
08:47:24|60697.32
08:47:25|60699.
08:47:26|60707.99
08:47:27|60708.
08:47:28|60707.99
08:47:29|60707.99
08:47:30|60708.
08:47:31|60713.56
08:47:31|60717.99
08:47:33|60717.99
08:47:34|60717.99
08:47:34|60717.99
08:47:37|60720.11
08:47:38|60720.11
08:47:39|60725.7
08:47:40|60732.95
08:47:42|60732.95
08:47:42|60738.3
08:47:43|60743.92
08:47:45|60737.95
08:47:46|60735.98
08:47:47|60741.05
08:47:48|60741.06
08:47:48|60745.4
08:47:49|60745.49
08:47:51|60747.1
08:47:51|60745.48
08:47:53|60745.49
08:47:54|60727.71
08:47:54|60728.14
08:47:55|60730.17
08:47:57|60736.98
08:47:58|60739.25
08:47:59|60741.04
08:47:59|60743.44
08:48:01|60743.45
08:48:01|60743.44
08:48:02|60743.44
08:48:04|60743.44
08:48:04|60743.45
08:48:06|60747.97
08:48:07|60747.97
08:48:07|60749.12
08:48:09|60749.11
08:48:10|60749.11
08:48:11|60749.11
08:48:13|60749.11
08:48:13|60749.11
08:48:14|60749.11
08:48:15|60738.79
08:48:17|60737.27
08:48:17|60744.55
08:48:18|60744.54
08:48:19|60741.34
08:48:20|60741.35
08:48:21|60741.34
08:48:23|60746.74
08:48:23|60746.73
08:48:24|60746.73
08:48:25|60746.73
08:48:27|60746.74
08:48:28|60746.73
08:48:28|60746.73
08:48:29|60746.73
08:48:30|60746.74
08:48:31|60746.74
08:48:33|60746.74
08:48:33|60746.73
08:48:34|60746.74
08:48:35|60746.73
08:48:37|60747.24
08:48:39|60749.1
08:48:40|60749.1
08:48:40|60749.1
08:48:42|60749.1
08:48:43|60748.49
08:48:44|60746.75
08:48:45|60748.12
08:48:46|60749.1
08:48:48|60749.1
08:48:49|60748.5
08:48:49|60748.49
08:48:50|60748.49
08:48:52|60748.5
08:48:52|60748.5
08:48:54|60746.01
08:48:54|60746.01
08:48:56|60745.99
08:48:56|60746.06
08:48:57|60744.69
08:48:58|60745.43
08:49:00|60745.42
08:49:00|60745.42
08:49:02|60745.43
08:49:02|60745.42
08:49:03|60745.42
08:49:04|60743.26
08:49:05|60743.25
08:49:06|60745.42
08:49:07|60746.
08:49:08|60748.11
08:49:09|60748.11
08:49:11|60748.11
08:49:12|60746.06
08:49:13|60748.12
08:49:15|60748.12
08:49:16|60745.32
08:49:17|60745.33
08:49:18|60748.1
08:49:19|60747.63
08:49:20|60747.62
08:49:21|60747.63
08:49:22|60745.33
08:49:23|60742.73
08:49:24|60742.72
08:49:25|60742.72
08:49:26|60742.72
08:49:27|60746.28
08:49:28|60746.39
08:49:29|60746.39
08:49:30|60746.39
08:49:32|60746.39
08:49:33|60748.11
08:49:34|60749.1
08:49:35|60754.1
08:49:37|60754.1
08:49:38|60760.
08:49:39|60759.99
08:49:40|60759.99
08:49:42|60759.02
08:49:43|60751.69
08:49:45|60760.78
08:49:46|60757.75
08:49:47|60757.75
08:49:48|60761.46
08:49:49|60756.74
08:49:50|60758.48
08:49:51|60758.91
08:49:52|60753.56
08:49:53|60748.24
08:49:54|60738.95
08:49:56|60733.37
08:49:57|60733.36
08:49:57|60733.37
08:49:58|60733.36
08:49:59|60733.36
08:50:00|60733.37
08:50:01|60733.36
08:50:03|60733.36
08:50:03|60733.39
08:50:04|60783.12
08:50:05|60800.31
08:50:07|60802.12
08:50:08|60807.63
08:50:08|60817.41
08:50:10|60805.83
08:50:10|60775.05
08:50:12|60748.73
08:50:13|60727.
08:50:13|60670.17
08:50:14|60700.
08:50:15|60725.7
08:50:16|60720.97
08:50:17|60760.66
08:50:18|60732.76
08:50:20|60754.02
08:50:20|60702.21
08:50:21|60740.97
08:50:22|60742.47
08:50:23|60699.92
08:50:24|60757.34
08:50:25|60737.19
08:50:26|60746.99
08:50:28|60725.22
08:50:29|60670.4
08:50:30|60688.63
08:50:31|60713.09
08:50:32|60724.86
08:50:33|60704.5
08:50:34|60756.72
08:50:35|60702.91
08:50:37|60667.49
08:50:37|60724.98
08:50:38|60664.57
08:50:40|60681.27
08:50:41|60698.99
08:50:42|60720.8
08:50:43|60650.
08:50:44|60664.15
08:50:45|60697.75
08:50:46|60658.06
08:50:47|60674.94
08:50:49|60727.47
08:50:50|60711.97
08:50:51|60754.1
08:50:52|60743.14
08:50:53|60707.38
08:50:54|60695.38
08:50:55|60701.88
08:50:56|60737.05
08:50:58|60732.24
08:50:59|60716.84
08:50:59|60732.29
08:51:01|60735.66
08:51:02|60751.98
08:51:03|60699.99
08:51:04|60742.16
08:51:05|60746.46
08:51:06|60726.65
08:51:08|60758.5
08:51:09|60779.57
08:51:10|60765.9
08:51:10|60775.04
08:51:12|60766.47
08:51:13|60752.42
08:51:14|60758.52
08:51:15|60738.69
08:51:16|60745.67
08:51:17|60729.53
08:51:17|60741.58
08:51:19|60759.14
08:51:20|60747.42
08:51:21|60758.46
08:51:21|60758.46
08:51:23|60757.52
08:51:23|60769.69
08:51:25|60783.97
08:51:26|60771.
08:51:26|60783.33
08:51:28|60787.
08:51:30|60782.
08:51:30|60793.92
08:51:31|60795.44
08:51:32|60798.38
08:51:33|60809.73
08:51:34|60814.55
08:51:35|60816.86
08:51:37|60826.
08:51:37|60834.81
08:51:38|60834.83
08:51:40|60834.16
08:51:41|60834.83
08:51:43|60847.81
08:51:44|60848.32
08:51:46|60858.58
08:51:46|60850.95
08:51:47|60846.99
08:51:48|60830.05
08:51:49|60830.3
08:51:50|60836.48
08:51:51|60822.01
08:51:53|60812.92
08:51:54|60803.92
08:51:55|60789.5
08:51:56|60809.17
08:51:57|60824.
08:51:58|60830.4
08:51:59|60837.23
08:52:00|60829.42
08:52:01|60846.93
08:52:02|60870.9
08:52:03|60861.17
08:52:04|60856.02
08:52:05|60854.37
08:52:06|60845.11
08:52:07|60857.24
08:52:08|60851.15
08:52:09|60877.68
08:52:10|60884.25
08:52:11|60876.01
08:52:12|60874.31
08:52:13|60858.66
08:52:14|60858.58
08:52:15|60861.48
08:52:16|60875.3
08:52:17|60878.77
08:52:18|60859.28
08:52:19|60840.79
08:52:20|60821.57
08:52:21|60814.75
08:52:22|60832.26
08:52:23|60832.27
08:52:24|60832.26
08:52:25|60829.83
08:52:26|60844.07
08:52:27|60837.32
08:52:28|60855.31
08:52:29|60837.95
08:52:30|60839.79
08:52:31|60836.51
08:52:32|60822.81
08:52:34|60822.77
08:52:34|60822.76
08:52:35|60820.99
08:52:37|60832.26
08:52:37|60855.01
08:52:38|60843.62
08:52:39|60844.34
08:52:41|60850.
08:52:43|60851.25
08:52:44|60845.01
08:52:45|60845.
08:52:46|60841.3
08:52:47|60833.87
08:52:48|60837.44
08:52:48|60832.85
08:52:50|60832.86
08:52:51|60852.
08:52:53|60856.67
08:52:54|60843.59
08:52:55|60843.6
08:52:56|60852.7
08:52:57|60845.08
08:52:59|60843.53
08:53:00|60858.79
08:53:01|60861.99
08:53:01|60865.93
08:53:03|60855.31
08:53:03|60850.04
08:53:04|60854.46
08:53:06|60848.38
08:53:07|60848.38
08:53:08|60856.9
08:53:09|60848.09
08:53:11|60854.87
08:53:12|60852.86
08:53:13|60851.73
08:53:14|60853.79
08:53:14|60847.83
08:53:15|60856.89
08:53:17|60856.89
08:53:18|60855.32
08:53:18|60854.85
08:53:20|60854.86
08:53:21|60848.81
08:53:21|60854.22
08:53:22|60865.99
08:53:23|60866.02
08:53:24|60875.78
08:53:25|60865.48
08:53:26|60865.49
08:53:27|60860.
08:53:29|60854.86
08:53:29|60854.85
08:53:30|60854.86
08:53:32|60854.86
08:53:32|60845.01
08:53:33|60855.52
08:53:34|60845.02
08:53:35|60855.45
08:53:37|60854.86
08:53:37|60845.01
08:53:38|60843.54
08:53:39|60840.01
08:53:40|60840.
08:53:42|60851.53
08:53:44|60840.
08:53:45|60829.1
08:53:46|60822.77
08:53:48|60822.76
08:53:48|60822.76
08:53:50|60832.99
08:53:51|60825.56
08:53:52|60825.57
08:53:53|60836.
08:53:54|60846.
08:53:54|60842.58
08:53:57|60849.44
08:53:58|60839.92
08:53:58|60848.99
08:53:59|60844.67
08:54:00|60849.79
08:54:01|60845.56
08:54:02|60843.05
08:54:03|60843.06
08:54:04|60863.
08:54:05|60862.5
08:54:06|60861.7
08:54:08|60868.38
08:54:09|60868.38
08:54:10|60868.38
08:54:10|60868.39
08:54:12|60868.39
08:54:12|60868.39
08:54:14|60868.39
08:54:15|60863.25
08:54:15|60863.25
08:54:16|60863.25
08:54:18|60863.25
08:54:18|60863.56
08:54:20|60870.81
08:54:20|60865.02
08:54:21|60867.53
08:54:22|60867.26
08:54:23|60861.91
08:54:24|60858.97
08:54:25|60854.29
08:54:26|60854.33
08:54:28|60854.89
08:54:28|60854.89
08:54:30|60856.05
08:54:30|60867.27
08:54:32|60867.28
08:54:33|60874.11
08:54:33|60871.1
08:54:34|60872.06
08:54:35|60872.07
08:54:36|60878.99
08:54:38|60878.99
08:54:39|60878.99
08:54:39|60878.99
08:54:40|60878.99
08:54:41|60887.25
08:54:42|60887.25
08:54:44|60877.24
08:54:45|60877.24
08:54:46|60877.25
08:54:47|60877.25
08:54:49|60872.58
08:54:50|60872.52
08:54:51|60891.56
08:54:53|60888.77
08:54:53|60894.99
08:54:55|60894.99
08:54:56|60886.44
08:54:56|60886.45
08:54:58|60884.51
08:54:58|60888.95
08:54:59|60888.95
08:55:01|60897.88
08:55:02|60878.15
08:55:02|60885.47
08:55:04|60885.46
08:55:04|60885.46
08:55:05|60885.49
08:55:07|60896.75
08:55:08|60888.63
08:55:08|60892.69
08:55:09|60895.28
08:55:11|60893.83
08:55:12|60893.74
08:55:12|60893.74
08:55:13|60888.95
08:55:14|60888.95
08:55:15|60883.26
08:55:17|60883.27
08:55:18|60883.26
08:55:19|60887.16
08:55:20|60887.18
08:55:21|60894.97
08:55:22|60894.96
08:55:23|60899.99
08:55:24|60900.
08:55:25|60899.99
08:55:26|60899.99
08:55:27|60900.
08:55:28|60892.48
08:55:29|60896.8
08:55:30|60886.46
08:55:31|60891.5
08:55:32|60899.98
08:55:33|60899.97
08:55:34|60886.46
08:55:35|60886.46
08:55:36|60890.24
08:55:37|60890.24
08:55:38|60890.24
08:55:39|60900.
08:55:40|60896.16
08:55:41|60896.17
08:55:42|60895.66
08:55:43|60899.98
08:55:45|60895.66
08:55:46|60895.66
08:55:47|60898.46
08:55:48|60898.47
08:55:49|60900.
08:55:50|60883.26
08:55:51|60877.21
08:55:53|60875.25
08:55:54|60875.25
08:55:55|60857.
08:55:55|60843.11
08:55:56|60850.25
08:55:57|60860.51
08:55:58|60860.51
08:55:59|60860.51
08:56:01|60860.51
08:56:02|60860.5
08:56:03|60854.6
08:56:04|60853.9
08:56:05|60841.85
08:56:06|60841.86
08:56:08|60863.42
08:56:08|60873.36
08:56:09|60871.02
08:56:10|60865.62
08:56:11|60898.08
08:56:12|60900.
08:56:13|60899.99
08:56:14|60899.99
08:56:15|60900.
08:56:16|60899.99
08:56:17|60900.
08:56:18|60899.99
08:56:19|60900.
08:56:20|60899.99
08:56:21|60900.
08:56:22|60900.
08:56:23|60900.
08:56:24|60900.
08:56:25|60900.
08:56:26|60900.
08:56:27|60900.
08:56:28|60900.
08:56:29|60900.
08:56:30|60900.
08:56:31|60900.
08:56:32|60899.99
08:56:33|60900.
08:56:34|60900.
08:56:35|60900.
08:56:36|60900.
08:56:37|60900.
08:56:38|60900.
08:56:39|60900.
08:56:40|60900.
08:56:41|60900.
08:56:42|60900.
08:56:43|60899.99
08:56:44|60900.
08:56:46|60899.99
08:56:48|60900.
08:56:48|60899.99
08:56:50|60900.
08:56:52|60900.
08:56:53|60913.
08:56:54|60934.54
08:56:55|60934.55
08:56:56|60925.69
08:56:57|60925.7
08:56:58|60925.7
08:56:59|60934.87
08:57:00|60937.84
08:57:01|60923.15
08:57:02|60935.27
08:57:03|60937.85
08:57:04|60932.75
08:57:05|60932.76
08:57:06|60932.75
08:57:07|60932.76
08:57:08|60932.76
08:57:10|60932.75
08:57:10|60932.75
08:57:12|60942.35
08:57:13|60940.02
08:57:14|60949.99
08:57:15|60949.99
08:57:15|60949.99
08:57:17|60950.
08:57:18|60950.
08:57:19|60943.
08:57:20|60942.32
08:57:20|60942.32
08:57:22|60949.99
08:57:23|60948.5
08:57:23|60948.51
08:57:24|60948.51
08:57:26|60948.5
08:57:27|60948.5
08:57:28|60955.22
08:57:29|60949.99
08:57:30|60950.
08:57:31|60955.21
08:57:32|60973.63
08:57:33|60973.63
08:57:34|60970.37
08:57:35|60970.37
08:57:36|60970.37
08:57:37|60970.38
08:57:38|60970.37
08:57:39|60970.38
08:57:40|60976.4
08:57:41|60984.27
08:57:42|60978.01
08:57:43|60978.
08:57:44|60982.38
08:57:45|60982.37
08:57:47|60979.2
08:57:48|60979.13
08:57:50|60979.14
08:57:52|60979.45
08:57:52|60989.48
08:57:55|60981.3
08:57:55|60956.61
08:57:56|60948.53
08:57:57|60940.
08:57:58|60940.01
08:57:59|60958.53
08:58:00|60961.55
08:58:01|60968.23
08:58:02|60967.18
08:58:03|60967.59
08:58:04|60964.
08:58:05|60946.24
08:58:06|60941.26
08:58:07|60940.
08:58:08|60940.02
08:58:09|60940.06
08:58:10|60940.83
08:58:11|60940.05
08:58:12|60947.64
08:58:14|60940.01
08:58:15|60940.
08:58:16|60943.67
08:58:17|60944.89
08:58:18|60944.88
08:58:19|60944.88
08:58:20|60944.91
08:58:21|60944.9
08:58:22|60944.9
08:58:23|60944.89
08:58:24|60960.
08:58:25|60961.56
08:58:26|60961.57
08:58:27|60961.57
08:58:28|60961.55
08:58:29|60960.
08:58:30|60951.82
08:58:31|60951.83
08:58:32|60951.87
08:58:33|60951.86
08:58:34|60944.92
08:58:35|60944.9
08:58:36|60944.9
08:58:37|60944.89
08:58:38|60944.89
08:58:39|60944.91
08:58:40|60944.91
08:58:41|60944.91
08:58:42|60944.9
08:58:43|60944.91
08:58:44|60944.9
08:58:45|60940.02
08:58:47|60940.02
08:58:49|60940.01
08:58:50|60923.4
08:58:51|60923.4
08:58:52|60923.4
08:58:53|60936.43
08:58:53|60953.24
08:58:55|60952.08
08:58:56|60952.07
08:58:57|60952.08
08:58:57|60947.71
08:58:58|60944.91
08:59:00|60939.
08:59:01|60939.01
08:59:01|60939.01
08:59:03|60939.01
08:59:04|60939.
08:59:04|60937.38
08:59:05|60939.01
08:59:07|60939.01
08:59:07|60937.39
08:59:09|60937.39
08:59:10|60939.92
08:59:12|60939.91
08:59:12|60946.81
08:59:13|60947.67
08:59:14|60940.71
08:59:15|60939.01
08:59:16|60939.01
08:59:17|60944.
08:59:19|60944.99
08:59:19|60945.
08:59:21|60944.99
08:59:22|60945.88
08:59:22|60949.39
08:59:23|60949.4
08:59:25|60945.9
08:59:26|60945.89
08:59:27|60945.9
08:59:28|60945.97
08:59:28|60951.12
08:59:30|60951.12
08:59:31|60950.51
08:59:32|60946.
08:59:33|60946.02
08:59:34|60946.02
08:59:35|60937.4
08:59:36|60945.89
08:59:37|60946.03
08:59:38|60949.99
08:59:38|60950.
08:59:39|60946.08
08:59:41|60950.
08:59:42|60952.84
08:59:43|60952.85
08:59:44|60950.02
08:59:45|60950.02
08:59:46|60950.02
08:59:46|60950.03
08:59:49|60952.05
08:59:49|60952.06
08:59:51|60952.05
08:59:52|60952.05
08:59:53|60952.06
08:59:55|60952.05
08:59:55|60952.05
08:59:56|60952.05
08:59:57|60952.05
08:59:58|60952.05
08:59:59|60952.05
09:00:00|60950.01
09:00:01|60938.29
09:00:02|60938.29
09:00:04|60938.28
09:00:04|60938.29
09:00:05|60938.28
09:00:06|60938.4
09:00:08|60938.41
09:00:08|60938.29
09:00:09|60938.29
09:00:10|60938.3
09:00:11|60938.3
09:00:12|60938.29
09:00:13|60938.29
09:00:14|60938.3
09:00:15|60938.31
09:00:16|60938.31
09:00:18|60938.31
09:00:19|60938.3
09:00:19|60938.39
09:00:21|60938.39
09:00:21|60938.39
09:00:22|60938.4
09:00:24|60938.39
09:00:25|60938.4
09:00:26|60938.39
09:00:27|60938.39
09:00:28|60938.39
09:00:29|60938.4
09:00:30|60938.29
09:00:31|60937.39
09:00:32|60937.98
09:00:33|60937.98
09:00:34|60937.4
09:00:34|60937.4
09:00:36|60937.4
09:00:37|60937.4
09:00:38|60921.79
09:00:38|60921.79
09:00:40|60921.78
09:00:41|60921.79
09:00:41|60921.79
09:00:43|60921.79
09:00:44|60921.8
09:00:45|60921.79
09:00:45|60924.64
09:00:47|60924.64
09:00:47|60921.81
09:00:50|60920.
09:00:51|60919.25
09:00:53|60919.24
09:00:54|60929.4
09:00:55|60929.39
09:00:56|60929.4
09:00:57|60924.77
09:00:58|60919.55
09:00:59|60925.47
09:01:01|60930.07
09:01:01|60927.
09:01:02|60927.
09:01:03|60924.78
09:01:05|60924.77
09:01:05|60927.01
09:01:06|60924.79
09:01:08|60926.99
09:01:09|60924.8
09:01:10|60919.99
09:01:11|60924.76
09:01:12|60924.77
09:01:13|60920.28
09:01:14|60920.29
09:01:15|60920.
09:01:17|60920.
09:01:18|60926.69
09:01:19|60925.72
09:01:20|60925.71
09:01:20|60925.71
09:01:22|60934.8
09:01:23|60929.29
09:01:24|60925.72
09:01:25|60925.72
09:01:26|60925.72
09:01:26|60925.76
09:01:28|60925.76
09:01:29|60925.75
09:01:29|60925.71
09:01:30|60925.71
09:01:32|60925.71
09:01:33|60917.57
09:01:33|60921.14
09:01:34|60922.07
09:01:36|60920.
09:01:37|60919.29
09:01:37|60914.16
09:01:39|60915.27
09:01:40|60915.26
09:01:41|60915.22
09:01:41|60918.92
09:01:43|60915.87
09:01:44|60916.
09:01:45|60910.39
09:01:46|60913.53
09:01:47|60912.31
09:01:48|60910.02
09:01:48|60900.
09:01:51|60898.47
09:01:52|60893.18
09:01:54|60893.17
09:01:54|60890.22
09:01:56|60889.39
09:01:57|60889.62
09:01:59|60887.6
09:01:59|60887.59
09:02:00|60890.08
09:02:02|60888.15
09:02:03|60885.05
09:02:03|60880.64
09:02:05|60880.64
09:02:05|60880.63
09:02:06|60880.63
09:02:08|60880.34
09:02:09|60877.18
09:02:10|60880.25
09:02:10|60879.06
09:02:11|60879.07
09:02:13|60876.4
09:02:13|60874.73
09:02:14|60876.38
09:02:15|60876.38
09:02:17|60877.6
09:02:17|60882.12
09:02:20|60902.47
09:02:20|60903.06
09:02:21|60900.
09:02:22|60903.05
09:02:23|60905.71
09:02:24|60904.8
09:02:25|60915.26
09:02:26|60917.71
09:02:27|60922.4
09:02:28|60922.4
09:02:29|60921.35
09:02:30|60922.4
09:02:31|60924.94
09:02:32|60924.76
09:02:33|60924.45
09:02:34|60929.01
09:02:35|60926.
09:02:36|60926.01
09:02:37|60926.
09:02:38|60924.46
09:02:39|60924.46
09:02:40|60917.12
09:02:41|60921.74
09:02:42|60917.13
09:02:43|60917.16
09:02:44|60920.05
09:02:45|60920.05
09:02:46|60920.36
09:02:47|60916.31
09:02:48|60913.06
09:02:49|60910.02
09:02:51|60907.3
09:02:53|60905.65
09:02:54|60905.65
09:02:56|60906.08
09:02:56|60909.34
09:02:57|60909.35
09:02:59|60909.34
09:03:00|60901.75
09:03:01|60901.76
09:03:02|60913.49
09:03:03|60909.35
09:03:05|60909.35
09:03:05|60916.
09:03:06|60913.62
09:03:07|60915.09
09:03:08|60914.89
09:03:10|60913.44
09:03:11|60913.96
09:03:12|60913.31
09:03:13|60917.12
09:03:14|60926.91
09:03:15|60929.4
09:03:16|60930.95
09:03:17|60930.94
09:03:18|60930.94
09:03:19|60930.95
09:03:20|60930.94
09:03:21|60930.94
09:03:22|60930.95
09:03:23|60930.94
09:03:24|60930.95
09:03:24|60930.94
09:03:26|60928.63
09:03:27|60930.93
09:03:27|60930.93
09:03:29|60930.93
09:03:30|60931.94
09:03:31|60931.95
09:03:31|60941.85
09:03:33|60947.92
09:03:33|60945.88
09:03:35|60947.19
09:03:36|60943.39
09:03:37|60945.57
09:03:37|60945.17
09:03:38|60945.19
09:03:40|60945.19
09:03:41|60959.93
09:03:41|60961.55
09:03:43|60961.56
09:03:44|60941.38
09:03:45|60947.31
09:03:46|60954.9
09:03:47|60954.86
09:03:48|60955.25
09:03:48|60955.25
09:03:50|60959.11
09:03:50|60958.82
09:03:53|60961.55
09:03:54|60958.71
09:03:56|60961.7
09:03:57|60960.19
09:03:57|60944.99
09:03:58|60943.36
09:04:00|60943.35
09:04:01|60937.09
09:04:02|60945.58
09:04:04|60955.2
09:04:04|60952.16
09:04:06|60955.21
09:04:06|60955.07
09:04:07|60955.07
09:04:09|60953.07
09:04:09|60947.95
09:04:10|60960.34
09:04:11|60970.99
09:04:12|60970.98
09:04:14|60970.98
09:04:14|60971.44
09:04:15|60971.46
09:04:17|60971.46
09:04:18|60978.09
09:04:19|60981.29
09:04:20|60981.9
09:04:21|60981.9
09:04:22|60994.79
09:04:23|60998.99
09:04:24|60995.59
09:04:25|60998.99
09:04:26|60999.
09:04:27|61018.36
09:04:28|61024.49
09:04:28|61024.86
09:04:29|61027.1
09:04:30|61031.08
09:04:31|61037.48
09:04:33|61041.5
09:04:34|61058.45
09:04:35|61071.31
09:04:36|61071.31
09:04:37|61078.55
09:04:38|60989.23
09:04:39|60986.48
09:04:40|61009.78
09:04:41|61019.57
09:04:42|61015.09
09:04:42|61015.07
09:04:44|61013.
09:04:45|61013.01
09:04:46|61006.01
09:04:47|61007.44
09:04:47|61006.22
09:04:49|61006.21
09:04:50|61010.32
09:04:51|61009.7
09:04:52|61013.
09:04:53|61013.
09:04:55|61010.22
09:04:56|61009.72
09:04:57|61011.61
09:04:59|61003.41
09:05:00|61003.41
09:05:00|61002.7
09:05:01|61002.7
09:05:03|61002.7
09:05:04|61000.
09:05:05|60996.08
09:05:06|60996.07
09:05:07|60996.11
09:05:07|60996.3
09:05:10|60979.18
09:05:11|60980.01
09:05:11|60980.
09:05:12|60971.95
09:05:13|60962.25
09:05:14|60956.16
09:05:15|60956.16
09:05:16|60951.75
09:05:17|60951.01
09:05:18|60939.01
09:05:19|60933.27
09:05:21|60933.26
09:05:21|60933.27
09:05:22|60933.24
09:05:23|60930.
09:05:24|60933.24
09:05:25|60933.25
09:05:26|60933.27
09:05:27|60936.14
09:05:28|60950.76
09:05:29|60950.75
09:05:30|60950.75
09:05:31|60950.76
09:05:32|60950.76
09:05:33|60948.31
09:05:34|60946.7
09:05:35|60946.7
09:05:36|60946.7
09:05:37|60946.7
09:05:38|60946.69
09:05:40|60946.69
09:05:40|60946.69
09:05:41|60946.7
09:05:42|60950.99
09:05:43|60950.99
09:05:44|60955.32
09:05:45|60913.32
09:05:47|60908.09
09:05:47|60896.18
09:05:48|60886.45
09:05:49|60887.8
09:05:50|60884.6
09:05:51|60876.17
09:05:52|60876.17
09:05:53|60876.16
09:05:55|60870.18
09:05:57|60870.87
09:05:58|60870.86
09:06:00|60866.53
09:06:00|60865.6
09:06:01|60867.68
09:06:02|60869.89
09:06:03|60869.89
09:06:04|60869.88
09:06:05|60869.89
09:06:07|60865.1
09:06:07|60863.79
09:06:08|60862.83
09:06:09|60853.87
09:06:10|60847.91
09:06:11|60847.91
09:06:12|60854.56
09:06:13|60858.
09:06:14|60853.7
09:06:15|60856.74
09:06:16|60856.74
09:06:17|60856.73
09:06:18|60856.74
09:06:19|60856.73
09:06:20|60858.
09:06:21|60857.99
09:06:22|60860.04
09:06:23|60860.03
09:06:24|60860.03
09:06:25|60860.03
09:06:26|60860.03
09:06:28|60860.03
09:06:28|60860.02
09:06:29|60860.01
09:06:30|60860.02
09:06:31|60853.59
09:06:32|60854.55
09:06:33|60850.3
09:06:34|60843.49
09:06:35|60840.25
09:06:36|60840.25
09:06:37|60843.99
09:06:38|60841.48
09:06:39|60840.25
09:06:40|60840.23
09:06:41|60840.23
09:06:42|60832.55
09:06:43|60834.14
09:06:44|60834.15
09:06:45|60834.14
09:06:46|60834.15
09:06:47|60837.48
09:06:48|60839.42
09:06:49|60839.42
09:06:50|60839.37
09:06:51|60839.09
09:06:52|60839.09
09:06:53|60839.1
09:06:55|60839.09
09:06:57|60839.1
09:06:58|60839.1
09:06:59|60839.09
09:07:00|60832.55
09:07:01|60839.41
09:07:02|60839.83
09:07:04|60845.42
09:07:05|60845.41
09:07:06|60845.42
09:07:07|60845.42
09:07:08|60843.68
09:07:09|60837.44
09:07:10|60824.64
09:07:11|60824.64
09:07:12|60824.63
09:07:13|60824.64
09:07:14|60858.67
09:07:15|60860.03
09:07:16|60863.78
09:07:17|60864.46
09:07:18|60865.08
09:07:19|60865.08
09:07:20|60860.02
09:07:21|60863.11
09:07:22|60865.06
09:07:23|60863.09
09:07:24|60863.09
09:07:25|60864.98
09:07:26|60865.07
09:07:27|60865.06
09:07:28|60865.07
09:07:29|60847.85
09:07:30|60834.66
09:07:31|60834.65
09:07:32|60830.66
09:07:33|60819.27
09:07:34|60823.97
09:07:35|60820.16
09:07:36|60819.03
09:07:37|60819.02
09:07:38|60820.31
09:07:39|60828.44
09:07:40|60828.43
09:07:41|60828.43
09:07:42|60828.44
09:07:43|60820.32
09:07:44|60824.16
09:07:45|60824.16
09:07:46|60821.18
09:07:47|60824.17
09:07:48|60824.17
09:07:49|60836.5
09:07:51|60864.74
09:07:51|60790.77
09:07:52|60802.77
09:07:53|60816.15
09:07:54|60818.39
09:07:56|60820.31
09:07:58|60820.31
09:08:00|60813.48
09:08:00|60813.28
09:08:03|60818.
09:08:04|60811.77
09:08:05|60811.77
09:08:06|60811.77
09:08:07|60804.95
09:08:08|60811.77
09:08:09|60811.75
09:08:10|60811.75
09:08:11|60811.76
09:08:12|60807.43
09:08:13|60807.42
09:08:14|60803.37
09:08:15|60807.43
09:08:16|60807.43
09:08:17|60807.42
09:08:18|60807.42
09:08:19|60806.14
09:08:20|60801.38
09:08:21|60811.76
09:08:22|60811.76
09:08:23|60811.75
09:08:24|60811.76
09:08:25|60811.76
09:08:26|60811.77
09:08:27|60811.77
09:08:28|60818.35
09:08:29|60811.77
09:08:30|60811.73
09:08:31|60811.73
09:08:32|60811.76
09:08:33|60811.77
09:08:34|60811.77
09:08:35|60811.76
09:08:36|60811.76
09:08:37|60811.77
09:08:38|60814.84
09:08:39|60814.85
09:08:40|60814.84
09:08:41|60814.99
09:08:42|60820.31
09:08:43|60820.31
09:08:44|60819.13
09:08:45|60819.11
09:08:46|60819.12
09:08:47|60819.12
09:08:48|60819.11
09:08:49|60819.11
09:08:50|60819.11
09:08:51|60819.98
09:08:52|60819.98
09:08:53|60819.98
09:08:54|60819.98
09:08:55|60819.98
09:08:56|60819.98
09:08:57|60819.98
09:08:59|60843.57
09:09:00|60849.99
09:09:01|60854.03
09:09:02|60854.04
09:09:03|60854.04
09:09:04|60854.03
09:09:05|60854.03
09:09:06|60855.78
09:09:07|60855.79
09:09:08|60859.86
09:09:09|60858.85
09:09:10|60860.
09:09:11|60874.1
09:09:12|60885.42
09:09:13|60888.19
09:09:14|60888.19
09:09:15|60888.19
09:09:16|60900.
09:09:17|60909.4
09:09:18|60909.41
09:09:19|60909.4
09:09:20|60909.42
09:09:21|60909.42
09:09:22|60909.41
09:09:23|60909.43
09:09:24|60916.82
09:09:25|60938.76
09:09:26|60941.62
09:09:27|60941.62
09:09:28|60940.37
09:09:29|60938.25
09:09:30|60941.87
09:09:31|60941.86
09:09:32|60941.88
09:09:33|60946.69
09:09:34|60945.39
09:09:35|60944.47
09:09:36|60944.47
09:09:37|60944.48
09:09:38|60944.47
09:09:39|60941.88
09:09:40|60941.87
09:09:41|60941.87
09:09:42|60941.88
09:09:43|60941.87
09:09:44|60941.88
09:09:45|60939.89
09:09:46|60939.89
09:09:47|60956.39
09:09:48|60956.39
09:09:49|60956.43
09:09:50|60956.44
09:09:51|60956.43
09:09:52|60958.56
09:09:53|60960.85
09:09:54|60960.85
09:09:55|60960.85
09:09:56|60961.56
09:09:58|60961.56
09:09:59|60961.56
09:10:01|60961.57
09:10:02|60964.65
09:10:03|60964.14
09:10:04|60964.15
09:10:05|60955.29
09:10:06|60955.26
09:10:07|60966.78
09:10:08|60971.42
09:10:09|60969.7
09:10:11|60966.7
09:10:12|60966.37
09:10:13|60969.08
09:10:13|60969.07
09:10:14|60968.02
09:10:16|60943.2
09:10:17|60952.36
09:10:17|60950.72
09:10:18|60955.01
09:10:20|60949.91
09:10:20|60953.99
09:10:22|60957.66
09:10:22|60960.34
09:10:24|60961.56
09:10:24|60961.56
09:10:25|60960.35
09:10:27|60955.59
09:10:28|60961.57
09:10:29|60961.57
09:10:29|60961.57
09:10:30|60961.56
09:10:31|60960.56
09:10:32|60960.57
09:10:33|60961.6
09:10:35|60970.01
09:10:36|60970.
09:10:37|60970.
09:10:38|60970.
09:10:39|60970.
09:10:40|60970.01
09:10:42|60970.
09:10:42|60970.01
09:10:43|60970.
09:10:44|60970.
09:10:46|60971.41
09:10:46|60971.41
09:10:47|60971.86
09:10:48|60971.85
09:10:50|60971.85
09:10:51|60971.86
09:10:52|60971.86
09:10:52|60971.85
09:10:53|60971.86
09:10:54|60970.47
09:10:55|60970.06
09:10:56|60970.02
09:10:58|60970.02
09:10:59|60965.17
09:11:01|60965.52
09:11:03|60966.91
09:11:03|60969.13
09:11:05|60970.
09:11:06|60969.99
09:11:07|60964.21
09:11:09|60965.52
09:11:09|60965.55
09:11:10|60966.93
09:11:11|60969.8
09:11:12|60969.99
09:11:13|60980.
09:11:14|60986.07
09:11:15|60986.08
09:11:16|60986.07
09:11:17|60986.08
09:11:19|60986.07
09:11:20|60986.08
09:11:21|60986.07
09:11:21|60989.48
09:11:23|60991.34
09:11:23|60995.06
09:11:25|61009.6
09:11:26|61014.09
09:11:27|61014.08
09:11:28|61014.08
09:11:29|61019.06
09:11:29|61020.
09:11:30|61019.99
09:11:31|61019.99
09:11:33|61027.26
09:11:34|61030.76
09:11:35|61030.76
09:11:35|61032.2
09:11:36|61036.11
09:11:37|61041.86
09:11:38|61043.42
09:11:39|61035.04
09:11:40|61035.
09:11:41|61038.29
09:11:42|61038.35
09:11:43|61031.34
09:11:45|61034.25
09:11:46|61038.
09:11:47|61038.35
09:11:47|61045.1
09:11:49|61035.63
09:11:49|61041.72
09:11:51|61042.14
09:11:52|61042.13
09:11:52|61042.14
09:11:53|61041.57
09:11:54|61042.13
09:11:55|61053.3
09:11:57|61042.18
09:11:57|61053.34
09:11:58|61053.34
09:12:00|61051.95
09:12:02|61055.39
09:12:03|61055.39
09:12:05|61059.04
09:12:06|61061.77
09:12:07|61064.09
09:12:08|61065.17
09:12:09|61062.41
09:12:10|61076.43
09:12:11|61076.43
09:12:12|61084.21
09:12:13|61088.
09:12:14|61094.32
09:12:15|61096.38
09:12:16|61094.32
09:12:17|61100.
09:12:18|60995.44
09:12:19|60987.18
09:12:19|61010.56
09:12:21|61035.69
09:12:21|61035.69
09:12:23|61035.7
09:12:24|61035.69
09:12:24|61030.71
09:12:26|61030.7
09:12:27|61035.25
09:12:28|61035.26
09:12:29|61035.26
09:12:30|61035.26
09:12:31|61041.81
09:12:32|61044.87
09:12:33|61040.81
09:12:34|61040.81
09:12:35|61040.81
09:12:36|61040.8
09:12:37|61057.7
09:12:38|61057.7
09:12:39|61055.32
09:12:40|61062.58
09:12:41|61069.92
09:12:42|61069.91
09:12:42|61069.91
09:12:44|61075.57
09:12:44|61069.92
09:12:45|61067.24
09:12:47|61087.77
09:12:48|61087.77
09:12:49|61077.
09:12:50|61077.02
09:12:51|61094.54
09:12:51|61091.55
09:12:52|61094.02
09:12:54|61089.99
09:12:56|61095.81
09:12:56|61099.99
09:12:58|61094.61
09:12:58|61092.91
09:12:59|61097.69
09:13:01|61089.85
09:13:03|61100.
09:13:04|61100.
09:13:06|61099.99
09:13:07|61099.96
09:13:08|61094.04
09:13:09|61094.03
09:13:10|61100.
09:13:11|61100.
09:13:12|61119.88
09:13:13|61129.14
09:13:14|61123.8
09:13:15|61123.79
09:13:16|61126.58
09:13:17|61133.59
09:13:18|61125.59
09:13:20|61136.26
09:13:21|61136.3
09:13:22|61140.
09:13:22|61142.55
09:13:23|61150.93
09:13:25|61150.94
09:13:26|61148.36
09:13:27|61151.53
09:13:28|61163.21
09:13:29|61168.39
09:13:30|61170.58
09:13:31|61184.73
09:13:32|61187.79
09:13:33|61186.
09:13:34|61186.02
09:13:35|61186.27
09:13:36|61192.03
09:13:37|61179.23
09:13:39|61154.02
09:13:39|61174.26
09:13:40|61176.34
09:13:41|61185.28
09:13:43|61197.93
09:13:44|61192.83
09:13:45|61199.99
09:13:46|61176.36
09:13:47|61176.41
09:13:48|61181.93
09:13:49|61187.2
09:13:50|61178.
09:13:51|61164.14
09:13:52|61153.47
09:13:53|61162.27
09:13:55|61193.1
09:13:55|61190.33
09:13:56|61187.88
09:13:57|61186.85
09:13:58|61186.86
09:13:59|61182.
09:14:00|61188.46
09:14:01|61183.46
09:14:02|61172.13
09:14:03|61178.49
09:14:04|61175.65
09:14:06|61186.
09:14:07|61190.33
09:14:08|61197.95
09:14:09|61199.98
09:14:10|61195.07
09:14:12|61183.48
09:14:12|61190.92
09:14:14|61181.02
09:14:15|61181.06
09:14:15|61186.
09:14:16|61190.93
09:14:18|61193.18
09:14:19|61217.28
09:14:20|61223.67
09:14:21|61223.67
09:14:22|61217.01
09:14:23|61217.
09:14:24|61211.44
09:14:25|61211.43
09:14:26|61211.43
09:14:27|61211.45
09:14:28|61221.63
09:14:29|61211.44
09:14:30|61211.45
09:14:31|61212.31
09:14:32|61220.95
09:14:33|61217.01
09:14:34|61217.
09:14:35|61216.96
09:14:36|61211.52
09:14:37|61211.51
09:14:38|61220.54
09:14:39|61226.34
09:14:40|61226.35
09:14:41|61227.16
09:14:42|61228.47
09:14:43|61226.35
09:14:44|61228.47
09:14:45|61228.48
09:14:46|61221.
09:14:47|61228.47
09:14:48|61223.59
09:14:49|61220.74
09:14:50|61220.75
09:14:51|61221.46
09:14:52|61221.46
09:14:53|61229.99
09:14:54|61230.
09:14:55|61234.
09:14:56|61234.99
09:14:57|61236.35
09:14:58|61236.34
09:14:59|61230.67
09:15:00|61229.99
09:15:01|61235.36
09:15:02|61230.11
09:15:04|61226.75
09:15:05|61226.75
09:15:06|61223.7
09:15:08|61228.32
09:15:08|61229.2
09:15:09|61227.98
09:15:10|61227.98
09:15:11|61223.7
09:15:12|61220.96
09:15:14|61223.47
09:15:14|61223.46
09:15:16|61226.12
09:15:17|61228.33
09:15:18|61223.61
09:15:19|61227.
09:15:20|61223.77
09:15:21|61223.47
09:15:22|61207.33
09:15:23|61203.88
09:15:24|61203.88
09:15:25|61200.95
09:15:27|61204.
09:15:27|61201.4
09:15:28|61200.63
09:15:29|61200.63
09:15:30|61205.16
09:15:31|61206.26
09:15:32|61204.82
09:15:33|61204.7
09:15:34|61211.45
09:15:35|61207.32
09:15:36|61207.32
09:15:37|61207.29
09:15:38|61204.9
09:15:39|61201.33
09:15:40|61201.33
09:15:41|61200.
09:15:42|61200.01
09:15:43|61201.55
09:15:45|61195.91
09:15:46|61198.91
09:15:46|61199.16
09:15:49|61199.99
09:15:49|61194.73
09:15:50|61198.66
09:15:51|61200.
09:15:52|61196.31
09:15:53|61196.31
09:15:54|61196.32
09:15:55|61205.68
09:15:56|61200.31
09:15:57|61199.99
09:15:58|61207.29
09:15:59|61199.17
09:16:00|61199.17
09:16:01|61200.
09:16:02|61199.99
09:16:04|61188.34
09:16:05|61194.92
09:16:06|61201.3
09:16:08|61191.92
09:16:09|61191.92
09:16:10|61188.62
09:16:12|61194.47
09:16:13|61194.48
09:16:14|61194.46
09:16:15|61192.97
09:16:16|61192.66
09:16:17|61192.66
09:16:18|61190.
09:16:19|61190.
09:16:20|61190.
09:16:21|61191.52
09:16:22|61191.54
09:16:23|61191.54
09:16:24|61191.53
09:16:25|61190.
09:16:26|61191.54
09:16:27|61191.54
09:16:28|61191.53
09:16:29|61191.53
09:16:30|61191.53
09:16:31|61191.53
09:16:32|61191.54
09:16:33|61191.53
09:16:34|61190.01
09:16:35|61190.01
09:16:36|61190.01
09:16:37|61190.
09:16:38|61190.01
09:16:39|61188.37
09:16:40|61188.37
09:16:41|61189.32
09:16:42|61188.98
09:16:43|61188.97
09:16:44|61189.
09:16:45|61189.
09:16:46|61189.04
09:16:47|61189.31
09:16:48|61192.64
09:16:49|61191.95
09:16:50|61189.
09:16:51|61189.
09:16:52|61181.85
09:16:53|61166.97
09:16:54|61171.07
09:16:55|61170.77
09:16:56|61173.
09:16:57|61176.45
09:16:58|61174.84
09:16:59|61173.99
09:17:00|61174.58
09:17:01|61178.54
09:17:03|61231.06
09:17:03|61237.47
09:17:05|61244.47
09:17:06|61243.22
09:17:08|61248.18
09:17:09|61246.13
09:17:10|61243.
09:17:11|61243.99
09:17:12|61244.57
09:17:13|61242.1
09:17:14|61244.
09:17:15|61239.07
09:17:16|61241.96
09:17:17|61244.32
09:17:18|61245.67
09:17:19|61241.63
09:17:21|61236.41
09:17:22|61249.89
09:17:23|61239.06
09:17:24|61239.07
09:17:25|61239.07
09:17:26|61239.05
09:17:27|61236.42
09:17:28|61235.93
09:17:29|61235.93
09:17:30|61237.89
09:17:31|61237.9
09:17:32|61239.07
09:17:33|61239.07
09:17:34|61236.43
09:17:36|61228.09
09:17:37|61227.79
09:17:37|61226.93
09:17:38|61227.23
09:17:40|61223.58
09:17:41|61223.54
09:17:42|61220.66
09:17:42|61223.59
09:17:44|61223.58
09:17:44|61223.58
09:17:45|61226.65
09:17:47|61225.19
09:17:47|61225.2
09:17:48|61222.12
09:17:49|61222.11
09:17:51|61222.12
09:17:52|61217.22
09:17:53|61215.44
09:17:54|61248.38
09:17:55|61248.37
09:17:56|61256.88
09:17:57|61256.89
09:17:58|61256.87
09:17:59|61249.99
09:18:00|61249.47
09:18:01|61248.92
09:18:02|61252.94
09:18:03|61234.71
09:18:04|61236.73
09:18:05|61246.98
09:18:07|61242.71
09:18:07|61243.49
09:18:09|61258.17
09:18:10|61281.74
09:18:11|61287.15
09:18:12|61277.29
09:18:13|61285.52
09:18:14|61284.48
09:18:15|61287.48
09:18:16|61292.86
09:18:17|61299.98
09:18:18|61299.99
09:18:19|61300.
09:18:20|61299.99
09:18:21|61302.39
09:18:22|61312.09
09:18:23|61312.09
09:18:24|61312.09
09:18:25|61305.96
09:18:26|61312.09
09:18:27|61319.99
09:18:28|61319.87
09:18:30|61333.32
09:18:30|61333.35
09:18:31|61340.99
09:18:32|61344.99
09:18:34|61344.99
09:18:35|61351.97
09:18:36|61351.97
09:18:37|61351.98
09:18:38|61328.42
09:18:39|61325.57
09:18:40|61325.56
09:18:41|61328.63
09:18:42|61335.92
09:18:43|61334.47
09:18:44|61330.85
09:18:45|61333.86
09:18:46|61330.2
09:18:47|61330.52
09:18:48|61333.64
09:18:49|61332.07
09:18:50|61332.29
09:18:51|61333.25
09:18:52|61332.29
09:18:53|61324.09
09:18:55|61317.
09:18:55|61303.07
09:18:56|61305.99
09:18:57|61301.04
09:18:59|61286.23
09:18:59|61268.87
09:19:00|61268.85
09:19:01|61268.86
09:19:03|61265.45
09:19:03|61269.48
09:19:05|61277.18
09:19:06|61267.
09:19:07|61271.92
09:19:09|61266.49
09:19:10|61263.53
09:19:11|61263.52
09:19:12|61239.23
09:19:13|61242.69
09:19:14|61239.06
09:19:14|61223.26
09:19:15|61223.26
09:19:17|61223.25
09:19:17|61222.07
09:19:19|61208.
09:19:20|61207.94
09:19:21|61207.94
09:19:22|61207.93
09:19:23|61207.93
09:19:24|61207.92
09:19:25|61200.
09:19:26|61200.01
09:19:27|61200.
09:19:28|61200.01
09:19:29|61205.
09:19:30|61203.44
09:19:31|61206.24
09:19:32|61212.
09:19:33|61226.23
09:19:34|61226.24
09:19:35|61222.04
09:19:36|61201.69
09:19:37|61201.7
09:19:38|61190.43
09:19:39|61189.96
09:19:40|61189.96
09:19:41|61189.96
09:19:42|61190.42
09:19:43|61190.43
09:19:44|61195.32
09:19:45|61195.32
09:19:46|61195.32
09:19:47|61195.31
09:19:48|61198.56
09:19:49|61198.56
09:19:50|61198.56
09:19:51|61198.5
09:19:52|61198.52
09:19:53|61197.83
09:19:54|61196.08
09:19:55|61179.72
09:19:56|61179.72
09:19:57|61179.71
09:19:58|61179.68
09:19:59|61179.64
09:20:00|61179.72
09:20:01|61179.71
09:20:02|61179.5
09:20:03|61183.47
09:20:04|61182.55
09:20:05|61182.95
09:20:06|61182.9
09:20:08|61182.72
09:20:09|61151.27
09:20:10|61151.28
09:20:11|61168.42
09:20:12|61168.42
09:20:13|61161.11
09:20:14|61137.88
09:20:16|61137.87
09:20:17|61141.23
09:20:18|61143.05
09:20:18|61124.76
09:20:20|61127.76
09:20:21|61111.85
09:20:22|61111.49
09:20:23|61107.17
09:20:24|61105.26
09:20:25|61098.55
09:20:26|61094.04
09:20:27|61093.95
09:20:28|61090.98
09:20:29|61074.02
09:20:30|61074.03
09:20:31|61063.75
09:20:32|61064.97
09:20:33|61077.67
09:20:34|61099.99
09:20:35|61103.24
09:20:35|61094.01
09:20:36|61093.96
09:20:38|61100.77
09:20:39|61096.85
09:20:40|61080.58
09:20:40|61080.82
09:20:42|61086.41
09:20:42|61086.41
09:20:44|61086.51
09:20:45|61104.17
09:20:46|61098.05
09:20:46|61106.87
09:20:48|61111.4
09:20:49|61111.38
09:20:49|61112.94
09:20:51|61123.33
09:20:51|61111.34
09:20:53|61115.07
09:20:53|61114.21
09:20:54|61117.57
09:20:56|61111.41
09:20:57|61113.83
09:20:58|61113.82
09:20:59|61095.4
09:21:00|61086.4
09:21:01|61089.61
09:21:02|61098.72
09:21:03|61087.12
09:21:04|61089.95
09:21:05|61086.73
09:21:06|61086.73
09:21:07|61086.73
09:21:08|61086.71
09:21:10|61086.72
09:21:11|61086.71
09:21:11|61086.72
09:21:12|61086.72
09:21:14|61086.71
09:21:15|61086.72
09:21:16|61086.72
09:21:16|61091.06
09:21:17|61105.61
09:21:18|61105.6
09:21:19|61105.61
09:21:20|61105.41
09:21:21|61105.42
09:21:23|61105.42
09:21:23|61097.96
09:21:24|61093.25
09:21:26|61090.32
09:21:26|61095.83
09:21:27|61089.59
09:21:28|61089.6
09:21:29|61089.6
09:21:30|61089.59
09:21:32|61089.54
09:21:33|61089.53
09:21:34|61091.47
09:21:35|61091.46
09:21:36|61091.47
09:21:37|61093.21
09:21:38|61083.01
09:21:39|61083.01
09:21:40|61083.
09:21:41|61083.
09:21:42|61086.43
09:21:43|61080.24
09:21:44|61080.44
09:21:45|61081.71
09:21:46|61081.72
09:21:47|61061.76
09:21:48|61066.29
09:21:49|61054.66
09:21:50|61053.8
09:21:51|61050.26
09:21:52|61048.
09:21:53|61048.78
09:21:54|61055.07
09:21:55|61058.76
09:21:56|61058.76
09:21:57|61047.7
09:21:58|61046.2
09:21:59|61046.2
09:22:00|61045.99
09:22:01|61046.2
09:22:02|61052.
09:22:03|61043.71
09:22:04|61053.99
09:22:05|61054.
09:22:06|61054.
09:22:07|61053.98
09:22:08|61046.
09:22:10|61053.69
09:22:12|61046.01
09:22:13|61040.15
09:22:15|61045.79
09:22:15|61045.79
09:22:18|61045.78
09:22:18|61049.74
09:22:20|61033.71
09:22:20|61031.58
09:22:21|61021.21
09:22:23|61030.53
09:22:24|61027.46
09:22:26|61027.47
09:22:27|61033.78
09:22:28|61022.44
09:22:29|61023.31
09:22:29|61020.33
09:22:30|61019.62
09:22:31|61010.38
09:22:33|61009.93
09:22:34|61014.51
09:22:35|61015.68
09:22:37|61004.01
09:22:37|61006.46
09:22:38|61007.37
09:22:39|61007.36
09:22:40|60995.21
09:22:41|60995.96
09:22:42|60999.19
09:22:43|60998.57
09:22:44|60973.44
09:22:45|60974.31
09:22:46|60971.22
09:22:47|60987.16
09:22:48|60995.09
09:22:49|60993.05
09:22:50|60992.02
09:22:51|60992.03
09:22:52|60994.46
09:22:53|60994.45
09:22:54|60991.26
09:22:55|60982.28
09:22:56|60982.35
09:22:57|60982.34
09:22:58|60982.35
09:22:59|60977.99
09:23:00|60973.86
09:23:01|60972.02
09:23:02|60972.01
09:23:03|60972.55
09:23:04|60968.93
09:23:05|60972.18
09:23:06|60971.62
09:23:07|60964.18
09:23:08|60967.58
09:23:09|60965.56
09:23:11|60944.82
09:23:12|60937.6
09:23:13|60942.3
09:23:14|60942.29
09:23:15|60942.28
09:23:16|60937.51
09:23:17|60937.51
09:23:19|60914.13
09:23:20|60915.03
09:23:21|60944.82
09:23:22|60954.99
09:23:22|60954.97
09:23:24|60954.93
09:23:25|60954.93
09:23:26|60948.59
09:23:27|60950.61
09:23:27|60946.16
09:23:28|60949.3
09:23:29|60949.29
09:23:31|60949.29
09:23:32|60942.33
09:23:33|60942.34
09:23:34|60941.18
09:23:35|60940.4
09:23:35|60940.56
09:23:36|60943.7
09:23:37|60944.84
09:23:39|60946.41
09:23:39|60940.4
09:23:40|60934.62
09:23:42|60945.
09:23:42|60941.77
09:23:43|60941.78
09:23:44|60944.09
09:23:46|60950.
09:23:47|60962.56
09:23:48|60965.99
09:23:49|60965.99
09:23:50|60966.
09:23:50|60966.03
09:23:51|60972.01
09:23:53|60975.24
09:23:53|60975.67
09:23:54|60981.16
09:23:55|60983.99
09:23:56|60968.56
09:23:57|60974.43
09:23:58|60974.44
09:24:00|60971.39
09:24:01|60963.51
09:24:01|60959.57
09:24:02|60950.14
09:24:03|60956.5
09:24:05|60951.83
09:24:06|60951.84
09:24:06|60951.83
09:24:08|60954.28
09:24:08|60954.29
09:24:10|60954.29
09:24:10|60954.29
09:24:12|60966.65
09:24:14|60962.19
09:24:16|60962.19
09:24:17|60962.19
09:24:18|60962.19
09:24:20|60960.
09:24:21|60969.53
09:24:22|60980.93
09:24:23|60988.55
09:24:24|60980.93
09:24:24|60983.37
09:24:26|60983.38
09:24:27|60987.99
09:24:28|60988.46
09:24:28|60988.46
09:24:30|60988.46
09:24:31|60988.46
09:24:32|60975.63
09:24:33|60979.21
09:24:34|60984.87
09:24:35|60980.58
09:24:36|60969.01
09:24:37|60966.99
09:24:38|60975.8
09:24:39|60975.81
09:24:40|60975.79
09:24:41|60979.17
09:24:42|60967.62
09:24:43|60967.62
09:24:44|60967.61
09:24:45|60967.62
09:24:46|60963.43
09:24:47|60977.26
09:24:48|60978.36
09:24:49|60985.3
09:24:50|60985.3
09:24:51|60988.45
09:24:52|61000.
09:24:53|61003.7
09:24:54|61003.71
09:24:55|61006.47
09:24:56|61006.46
09:24:57|61013.65
09:24:58|61013.65
09:24:59|61013.66
09:25:00|61013.66
09:25:01|61013.62
09:25:02|61008.14
09:25:04|61008.13
09:25:05|61008.13
09:25:06|61008.09
09:25:06|61003.31
09:25:07|61005.03
09:25:08|61005.78
09:25:09|61005.78
09:25:10|61005.79
09:25:11|61008.12
09:25:13|61005.8
09:25:15|61005.83
09:25:17|61005.83
09:25:18|61000.01
09:25:18|61000.62
09:25:19|61000.62
09:25:21|61005.03
09:25:22|61000.01
09:25:23|61000.
09:25:24|61000.
09:25:25|61000.01
09:25:26|61000.
09:25:27|61000.
09:25:28|61000.01
09:25:29|61000.01
09:25:29|61000.01
09:25:31|61000.
09:25:32|60993.7
09:25:33|60993.7
09:25:34|60993.7
09:25:35|60993.7
09:25:35|60993.7
09:25:37|60993.69
09:25:38|60993.7
09:25:39|60997.61
09:25:40|60997.61
09:25:41|60997.64
09:25:42|61000.01
09:25:43|61000.01
09:25:44|61000.56
09:25:45|61000.55
09:25:46|61000.56
09:25:47|61000.55
09:25:48|61000.56
09:25:49|61000.55
09:25:50|61000.
09:25:50|61000.
09:25:52|60995.03
09:25:52|60995.04
09:25:54|60995.04
09:25:55|60995.03
09:25:56|60988.95
09:25:57|60991.93
09:25:57|60992.93
09:25:59|60992.93
09:26:00|60994.49
09:26:01|60994.48
09:26:02|60994.14
09:26:03|60993.4
09:26:04|60993.4
09:26:05|60992.94
09:26:06|60993.4
09:26:07|60992.94
09:26:08|60995.99
09:26:09|60997.99
09:26:10|60998.
09:26:11|60998.
09:26:12|60998.
09:26:13|60997.99
09:26:15|60997.99
09:26:17|60993.44
09:26:18|60993.44
09:26:19|60997.87
09:26:20|60997.87
09:26:21|60997.87
09:26:22|60997.86
09:26:23|60997.86
09:26:24|60997.87
09:26:25|60997.84
09:26:25|60997.84
09:26:27|60997.85
09:26:28|60997.86
09:26:29|60997.86
09:26:30|60997.86
09:26:31|60997.86
09:26:32|60997.86
09:26:33|60997.87
09:26:34|60997.87
09:26:35|60984.06
09:26:36|60997.
09:26:36|60997.86
09:26:38|60998.
09:26:39|60997.99
09:26:40|60997.99
09:26:41|60997.99
09:26:42|60990.18
09:26:43|60990.19
09:26:44|60990.23
09:26:45|60994.38
09:26:46|60995.76
09:26:47|60990.25
09:26:48|60990.68
09:26:48|60990.71
09:26:50|61008.12
09:26:50|61027.4
09:26:52|61032.5
09:26:53|61032.49
09:26:54|61032.49
09:26:55|61036.73
09:26:56|61032.5
09:26:57|61022.
09:26:58|61007.11
09:26:59|61011.4
09:27:00|61018.7
09:27:01|61017.64
09:27:02|61016.06
09:27:03|61016.06
09:27:03|61016.06
09:27:05|61018.69
09:27:06|61018.69
09:27:07|61021.39
09:27:08|61018.6
09:27:09|61018.6
09:27:10|61018.6
09:27:10|61012.42
09:27:12|61014.27
09:27:13|61017.66
09:27:14|61032.48
09:27:16|61032.49
09:27:17|61032.48
09:27:17|61025.35
09:27:19|61029.43
09:27:20|61026.37
09:27:21|61025.36
09:27:22|61025.36
09:27:23|61027.23
09:27:24|61027.23
09:27:25|61029.43
09:27:26|61028.51
09:27:27|61023.
09:27:28|61022.36
09:27:29|61022.35
09:27:30|61022.36
09:27:32|61022.35
09:27:32|61022.35
09:27:34|61023.36
09:27:35|61027.16
09:27:36|61027.17
09:27:37|61027.16
09:27:37|61027.17
09:27:38|61031.23
09:27:40|61026.09
09:27:40|61031.2
09:27:42|61027.12
09:27:43|61025.38
09:27:44|61025.37
09:27:44|61030.76
09:27:46|61032.48
09:27:47|61032.47
09:27:48|61032.47
09:27:48|61032.52
09:27:49|61030.3
09:27:51|61029.84
09:27:52|61029.84
09:27:52|61027.37
09:27:53|61025.17
09:27:54|61027.31
09:27:55|61028.94
09:27:57|61027.24
09:27:57|61025.38
09:27:58|61025.39
09:27:59|61026.77
09:28:01|61025.37
09:28:02|61026.77
09:28:02|61030.75
09:28:03|61020.07
09:28:04|61030.52
09:28:05|61022.53
09:28:06|61023.99
09:28:07|61023.09
09:28:08|61023.08
09:28:10|61025.15
09:28:11|61027.26
09:28:12|61026.01
09:28:13|61034.48
09:28:14|61026.79
09:28:15|61028.02
09:28:17|61026.01
09:28:17|61028.96
09:28:19|61028.95
09:28:21|61028.96
09:28:22|61030.49
09:28:22|61036.08
09:28:23|61036.09
09:28:25|61036.08
09:28:26|61032.35
09:28:27|61046.63
09:28:28|61051.37
09:28:29|61058.13
09:28:30|61060.08
09:28:30|61055.64
09:28:32|61067.86
09:28:33|61063.63
09:28:34|61066.05
09:28:35|61066.04
09:28:36|61066.05
09:28:37|61066.05
09:28:38|61066.05
09:28:39|61058.73
09:28:40|61049.75
09:28:42|61034.65
09:28:42|61027.3
09:28:43|61026.4
09:28:45|61026.39
09:28:45|61026.39
09:28:46|61025.01
09:28:47|61025.01
09:28:48|61025.01
09:28:49|61025.51
09:28:50|61025.5
09:28:51|61022.24
09:28:52|61022.24
09:28:54|61025.62
09:28:54|61034.
09:28:55|61045.11
09:28:56|61039.01
09:28:58|61038.64
09:28:59|61037.77
09:29:00|61037.78
09:29:00|61037.78
09:29:01|61039.85
09:29:03|61037.78
09:29:04|61037.78
09:29:04|61040.47
09:29:05|61036.04
09:29:07|61025.01
09:29:08|61024.99
09:29:09|61025.
09:29:09|61025.
09:29:10|61022.25
09:29:11|61022.25
09:29:12|61024.96
09:29:13|61024.96
09:29:14|61023.93
09:29:16|61022.79
09:29:18|61022.8
09:29:19|61011.57
09:29:20|61010.
09:29:21|60990.96
09:29:23|60990.19
09:29:24|60990.02
09:29:25|60987.48
09:29:26|60981.13
09:29:27|60983.06
09:29:29|60988.97
09:29:30|60987.84
09:29:31|60987.83
09:29:32|60987.84
09:29:34|60983.17
09:29:35|60983.17
09:29:36|60983.17
09:29:36|60983.18
09:29:38|60983.18
09:29:39|60985.99
09:29:40|60986.
09:29:41|60985.95
09:29:42|60983.08
09:29:43|60983.07
09:29:43|60985.97
09:29:44|60983.06
09:29:46|60983.07
09:29:47|60985.99
09:29:47|60985.98
09:29:48|60985.99
09:29:49|60985.99
09:29:50|60989.99
09:29:51|60999.98
09:29:53|60994.91
09:29:54|60994.93
09:29:55|60995.3
09:29:55|60998.03
09:29:57|60998.97
09:29:58|60999.98
09:29:59|60999.98
09:29:59|60999.99
09:30:01|60999.99
09:30:02|60999.99
09:30:03|60990.02
09:30:04|60990.01
09:30:05|60990.01
09:30:06|60985.99
09:30:08|60969.14
09:30:08|60958.24
09:30:09|60960.73
09:30:11|60950.01
09:30:12|60958.23
09:30:13|60955.33
09:30:13|60950.
09:30:15|60930.01
09:30:15|60930.
09:30:16|60926.96
09:30:18|60923.97
09:30:20|60923.97
09:30:21|60921.1
09:30:21|60920.67
09:30:23|60934.23
09:30:24|60956.79
09:30:25|60958.22
09:30:26|60946.44
09:30:27|60953.56
09:30:28|60953.56
09:30:29|60953.56
09:30:30|60948.28
09:30:31|60948.29
09:30:33|60948.28
09:30:33|60953.54
09:30:35|60963.05
09:30:36|60944.13
09:30:37|60945.66
09:30:38|60965.75
09:30:39|60963.21
09:30:40|60963.21
09:30:41|60963.21
09:30:42|60957.51
09:30:43|60953.74
09:30:44|60958.57
09:30:45|60958.58
09:30:46|60958.58
09:30:47|60958.59
09:30:48|60957.76
09:30:49|60953.86
09:30:50|60953.85
09:30:51|60953.85
09:30:52|60972.49
09:30:53|60976.2
09:30:54|60979.91
09:30:55|60976.01
09:30:56|60976.01
09:30:57|60976.02
09:30:58|60968.27
09:30:59|60968.27
09:31:00|60967.
09:31:02|60970.03
09:31:04|60976.19
09:31:04|60984.13
09:31:05|60974.63
09:31:06|60976.33
09:31:07|60978.26
09:31:08|60976.32
09:31:09|60979.95
09:31:10|60972.29
09:31:11|60977.99
09:31:12|60977.99
09:31:13|60979.98
09:31:14|60979.99
09:31:15|60979.99
09:31:16|60979.98
09:31:17|60980.
09:31:19|60977.82
09:31:20|60979.35
09:31:21|60984.13
09:31:23|60984.13
09:31:24|60985.98
09:31:26|60981.8
09:31:27|60984.11
09:31:27|60984.1
09:31:29|60984.06
09:31:30|60980.01
09:31:31|60980.
09:31:32|60980.05
09:31:33|60978.68
09:31:34|60981.12
09:31:35|60981.68
09:31:36|60981.67
09:31:37|60981.67
09:31:38|60981.68
09:31:39|60981.67
09:31:40|60981.68
09:31:41|60981.72
09:31:42|60985.
09:31:43|60983.79
09:31:44|60985.29
09:31:45|60985.29
09:31:46|60985.3
09:31:47|60994.38
09:31:48|60994.37
09:31:49|61000.
09:31:50|61000.
09:31:51|61000.
09:31:53|61000.
09:31:53|61000.
09:31:54|61003.13
09:31:55|61003.14
09:31:57|61003.53
09:31:57|61003.15
09:31:58|61003.15
09:31:59|61006.
09:32:00|61013.13
09:32:02|61023.01
09:32:02|61023.69
09:32:03|61023.7
09:32:05|61026.91
09:32:05|61030.69
09:32:07|61034.86
09:32:08|61040.45
09:32:09|61040.45
09:32:10|61034.63
09:32:11|61034.64
09:32:12|61034.64
09:32:13|61036.71
09:32:14|61036.71
09:32:15|61036.72
09:32:16|61036.71
09:32:17|61038.86
09:32:18|61040.48
09:32:19|61040.48
09:32:21|61042.98
09:32:22|61041.95
09:32:24|61041.95
09:32:25|61041.96
09:32:25|61042.98
09:32:27|61042.99
09:32:29|61048.98
09:32:30|61049.99
09:32:32|61050.
09:32:33|61046.02
09:32:34|61046.02
09:32:35|61046.01
09:32:36|61046.01
09:32:37|61046.02
09:32:37|61046.02
09:32:39|61046.01
09:32:40|61049.99
09:32:41|61050.
09:32:42|61046.02
09:32:43|61046.03
09:32:44|61046.05
09:32:45|61046.04
09:32:46|61046.02
09:32:46|61046.03
09:32:48|61046.02
09:32:49|61046.03
09:32:50|61044.34
09:32:50|61043.29
09:32:52|61041.01
09:32:53|61015.93
09:32:54|60995.93
09:32:55|60989.95
09:32:56|60995.63
09:32:56|61008.36
09:32:57|61015.42
09:32:59|61015.42
09:33:00|61012.86
09:33:01|61012.86
09:33:02|61012.86
09:33:03|61015.43
09:33:04|61013.75
09:33:05|61013.76
09:33:06|61006.22
09:33:07|60988.81
09:33:07|60994.5
09:33:09|60992.01
09:33:10|60992.01
09:33:11|60985.29
09:33:12|60985.29
09:33:13|60988.77
09:33:14|60988.78
09:33:15|60982.69
09:33:15|60982.7
09:33:16|60982.7
09:33:18|60988.45
09:33:19|60988.45
09:33:19|60988.44
09:33:22|60988.87
09:33:23|60988.87
09:33:24|60988.87
09:33:26|60988.87
09:33:26|60988.86
09:33:28|60983.4
09:33:29|60985.47
09:33:30|60985.47
09:33:31|60985.52
09:33:32|60984.46
09:33:34|60986.83
09:33:34|60988.75
09:33:35|60988.75
09:33:36|60988.75
09:33:37|60988.75
09:33:38|60988.74
09:33:39|60988.75
09:33:40|60988.74
09:33:42|60988.74
09:33:42|60992.
09:33:43|61002.15
09:33:44|61011.84
09:33:45|61012.86
09:33:46|61012.86
09:33:47|61011.78
09:33:48|61011.77
09:33:49|61011.77
09:33:50|61012.84
09:33:51|61012.84
09:33:52|61026.98
09:33:53|61026.98
09:33:54|61026.98
09:33:55|61025.97
09:33:56|61025.97
09:33:57|61025.97
09:33:58|61025.96
09:33:59|61025.97
09:34:00|61029.54
09:34:01|61027.02
09:34:02|61028.21
09:34:03|61028.21
09:34:04|61022.27
09:34:05|61022.27
09:34:06|61022.27
09:34:07|61022.3
09:34:08|61028.44
09:34:09|61027.17
09:34:10|61027.17
09:34:11|61027.17
09:34:12|61029.08
09:34:13|61029.08
09:34:14|61029.07
09:34:15|61034.84
09:34:16|61033.57
09:34:17|61034.83
09:34:18|61034.95
09:34:19|61044.27
09:34:20|61056.6
09:34:22|61060.03
09:34:24|61063.54
09:34:25|61063.54
09:34:26|61066.79
09:34:28|61066.99
09:34:29|61066.33
09:34:31|61062.16
09:34:31|61062.16
09:34:32|61064.19
09:34:33|61064.2
09:34:34|61060.01
09:34:35|61060.
09:34:36|61060.
09:34:37|61059.97
09:34:38|61059.96
09:34:39|61056.53
09:34:40|61056.53
09:34:41|61056.52
09:34:42|61062.12
09:34:43|61061.07
09:34:44|61061.07
09:34:45|61061.07
09:34:46|61053.83
09:34:47|61058.48
09:34:48|61058.48
09:34:49|61053.39
09:34:50|61056.03
09:34:51|61056.02
09:34:52|61056.03
09:34:53|61056.02
09:34:54|61056.02
09:34:56|61055.34
09:34:56|61038.02
09:34:58|61027.19
09:34:58|61027.19
09:34:59|61027.18
09:35:00|61027.19
09:35:02|61027.19
09:35:03|61027.19
09:35:04|61020.71
09:35:05|61020.71
09:35:06|61020.71
09:35:07|61016.84
09:35:09|61017.13
09:35:09|61018.18
09:35:11|61018.19
09:35:11|61014.35
09:35:13|61009.01
09:35:14|60988.75
09:35:14|60992.74
09:35:16|60992.73
09:35:16|60991.14
09:35:17|60994.03
09:35:18|60994.03
09:35:20|60988.75
09:35:20|60988.74
09:35:21|60988.75
09:35:22|60988.75
09:35:23|60989.83
09:35:25|60989.83
09:35:26|60986.41
09:35:28|60987.15
09:35:29|60987.16
09:35:30|60987.15
09:35:31|60987.15
09:35:32|60983.98
09:35:34|60983.97
09:35:34|60983.97
09:35:35|60983.97
09:35:37|60985.11
09:35:38|60985.11
09:35:39|60985.1
09:35:40|60985.11
09:35:42|60985.1
09:35:42|60983.97
09:35:43|60975.
09:35:45|60971.41
09:35:45|60970.
09:35:46|60970.
09:35:47|60970.01
09:35:48|60970.01
09:35:49|60968.02
09:35:50|60966.4
09:35:52|60963.35
09:35:52|60963.33
09:35:54|60959.03
09:35:54|60956.14
09:35:56|60953.58
09:35:56|60953.58
09:35:57|60951.01
09:35:58|60951.01
09:35:59|60953.59
09:36:00|60956.14
09:36:02|60951.
09:36:02|60951.
09:36:03|60936.93
09:36:04|60939.53
09:36:05|60930.83
09:36:07|60927.28
09:36:07|60927.28
09:36:08|60932.41
09:36:09|60932.42
09:36:10|60932.42
09:36:11|60936.16
09:36:12|60940.63
09:36:13|60940.63
09:36:14|60940.64
09:36:15|60940.63
09:36:17|60932.41
09:36:18|60932.41
09:36:18|60937.11
09:36:19|60937.99
09:36:20|60933.88
09:36:21|60933.88
09:36:22|60936.56
09:36:24|60936.55
09:36:26|60936.55
09:36:27|60933.52
09:36:28|60933.94
09:36:30|60935.2
09:36:31|60955.93
09:36:32|60955.93
09:36:33|60955.93
09:36:34|60952.7
09:36:35|60952.7
09:36:36|60959.99
09:36:37|60962.76
09:36:38|60959.94
09:36:39|60959.93
09:36:39|60955.94
09:36:41|60961.03
09:36:42|60962.38
09:36:43|60959.93
09:36:44|60945.02
09:36:46|60945.01
09:36:46|60945.02
09:36:47|60946.16
09:36:48|60941.01
09:36:49|60946.11
09:36:50|60945.02
09:36:51|60947.07
09:36:52|60947.36
09:36:53|60945.01
09:36:54|60945.01
09:36:55|60945.01
09:36:56|60941.01
09:36:57|60941.01
09:36:58|60946.
09:36:59|60946.
09:37:00|60945.96
09:37:01|60942.84
09:37:02|60950.36
09:37:03|60957.52
09:37:04|60949.65
09:37:06|60949.64
09:37:07|60949.64
09:37:08|60946.16
09:37:09|60950.45
09:37:10|60952.91
09:37:11|60952.92
09:37:13|60952.91
09:37:13|60949.65
09:37:14|60941.3
09:37:15|60941.29
09:37:16|60936.01
09:37:17|60936.01
09:37:18|60936.01
09:37:19|60938.17
09:37:20|60938.18
09:37:21|60940.1
09:37:22|60940.09
09:37:23|60940.09
09:37:25|60940.1
09:37:27|60936.
09:37:28|60940.09
09:37:29|60940.09
09:37:30|60940.08
09:37:31|60940.09
09:37:32|60936.56
09:37:34|60925.01
09:37:34|60920.56
09:37:35|60918.7
09:37:37|60918.71
09:37:37|60909.1
09:37:39|60930.32
09:37:39|60936.
09:37:40|60936.
09:37:41|60951.73
09:37:42|60952.
09:37:43|60952.01
09:37:44|60960.98
09:37:45|60960.98
09:37:46|60951.74
09:37:47|60951.74
09:37:49|60948.56
09:37:49|60951.73
09:37:50|60951.74
09:37:52|60951.74
09:37:53|60952.01
09:37:54|60960.99
09:37:55|60952.71
09:37:56|60950.62
09:37:57|60952.67
09:37:58|60952.68
09:37:59|60952.67
09:38:00|60956.13
09:38:01|60956.13
09:38:02|60952.68
09:38:03|60952.
09:38:04|60947.87
09:38:05|60947.87
09:38:07|60952.69
09:38:07|60951.37
09:38:08|60928.99
09:38:09|60952.
09:38:10|60952.01
09:38:11|60952.
09:38:12|60960.
09:38:13|60962.75
09:38:14|60970.08
09:38:15|60975.95
09:38:17|60971.99
09:38:17|60978.06
09:38:18|60978.06
09:38:19|60970.18
09:38:20|60970.72
09:38:21|60974.32
09:38:22|60974.32
09:38:23|60974.34
09:38:24|60974.34
09:38:26|60971.35
09:38:28|60960.57
09:38:29|60960.58
09:38:29|60960.57
09:38:32|60960.58
09:38:33|60960.58
09:38:34|60960.58
09:38:34|60960.57
09:38:35|60960.58
09:38:37|60960.58
09:38:37|60960.58
09:38:38|60960.57
09:38:39|60960.57
09:38:41|60960.57
09:38:42|60960.58
09:38:43|60960.58
09:38:44|60940.79
09:38:45|60945.59
09:38:47|60945.65
09:38:48|60945.65
09:38:49|60945.65
09:38:50|60945.65
09:38:51|60938.67
09:38:52|60938.68
09:38:53|60938.68
09:38:54|60937.29
09:38:54|60935.42
09:38:56|60935.41
09:38:57|60942.64
09:38:58|60938.69
09:38:59|60938.68
09:39:00|60942.11
09:39:00|60944.52
09:39:02|60948.49
09:39:02|60952.68
09:39:04|60954.93
09:39:04|60954.93
09:39:06|60953.04
09:39:07|60953.04
09:39:08|60947.31
09:39:08|60947.34
09:39:10|60947.34
09:39:11|60947.34
09:39:12|60947.35
09:39:13|60946.04
09:39:13|60941.09
09:39:15|60941.08
09:39:15|60941.09
09:39:16|60946.99
09:39:18|60949.47
09:39:18|60949.46
09:39:20|60949.46
09:39:20|60949.99
09:39:22|60951.35
09:39:22|60949.46
09:39:24|60947.88
09:39:24|60947.88
09:39:26|60944.34
09:39:27|60946.56
09:39:29|60949.45
09:39:31|60949.45
09:39:31|60946.55
09:39:32|60946.56
09:39:34|60949.44
09:39:34|60949.44
09:39:35|60949.45
09:39:37|60949.45
09:39:38|60959.4
09:39:38|60959.41
09:39:39|60959.4
09:39:40|60957.47
09:39:41|60960.58
09:39:42|60961.
09:39:43|60971.34
09:39:44|60971.35
09:39:45|60942.53
09:39:46|60942.52
09:39:47|60949.45
09:39:48|60949.44
09:39:49|60949.94
09:39:50|60949.94
09:39:51|60952.98
09:39:52|60952.99
09:39:53|60952.98
09:39:54|60953.01
09:39:55|60953.
09:39:56|60943.87
09:39:57|60948.51
09:39:58|60948.5
09:39:59|60947.52
09:40:00|60946.42
09:40:01|60946.43
09:40:02|60935.43
09:40:03|60924.3
09:40:04|60920.17
09:40:05|60913.65
09:40:06|60919.74
09:40:07|60920.56
09:40:08|60925.02
09:40:10|60926.11
09:40:11|60926.07
09:40:11|60923.95
09:40:13|60917.37
09:40:13|60913.66
09:40:15|60903.37
09:40:16|60900.01
09:40:17|60900.
09:40:17|60900.
09:40:19|60900.
09:40:20|60900.
09:40:21|60900.
09:40:22|60900.
09:40:22|60900.
09:40:24|60900.01
09:40:24|60900.
09:40:26|60900.
09:40:27|60902.46
09:40:29|60902.45
09:40:30|60902.45
09:40:31|60900.
09:40:32|60887.11
09:40:33|60887.14
09:40:34|60891.72
09:40:35|60892.13
09:40:36|60895.19
09:40:37|60895.2
09:40:39|60913.73
09:40:39|60906.96
09:40:40|60913.73
09:40:41|60909.72
09:40:42|60913.74
09:40:44|60913.73
09:40:45|60913.73
09:40:46|60913.74
09:40:47|60920.99
09:40:48|60918.56
09:40:49|60924.62
09:40:50|60924.63
09:40:51|60924.62
09:40:52|60926.12
09:40:53|60932.37
09:40:54|60932.36
09:40:55|60932.36
09:40:56|60932.36
09:40:57|60932.37
09:40:58|60932.83
09:40:59|60925.69
09:41:00|60926.38
09:41:01|60933.74
09:41:02|60933.92
09:41:03|60933.91
09:41:04|60933.91
09:41:05|60933.91
09:41:06|60932.37
09:41:07|60932.37
09:41:08|60932.37
09:41:09|60931.41
09:41:10|60933.41
09:41:11|60933.42
09:41:12|60933.41
09:41:13|60933.41
09:41:15|60932.37
09:41:16|60931.41
09:41:16|60937.3
09:41:17|60933.81
09:41:18|60933.35
09:41:19|60933.43
09:41:20|60933.44
09:41:22|60933.43
09:41:22|60933.44
09:41:23|60933.43
09:41:24|60926.07
09:41:25|60926.07
09:41:26|60921.02
09:41:27|60921.02
09:41:29|60920.84
09:41:30|60920.84
09:41:31|60920.84
09:41:32|60920.83
09:41:33|60920.99
09:41:35|60909.73
09:41:35|60909.73
09:41:37|60906.7
09:41:38|60906.69
09:41:39|60906.7
09:41:40|60906.7
09:41:41|60906.69
09:41:42|60906.69
09:41:43|60906.69
09:41:44|60906.69
09:41:45|60906.7
09:41:46|60911.95
09:41:47|60909.65
09:41:48|60909.65
09:41:49|60909.65
09:41:51|60912.5
09:41:53|60913.05
09:41:53|60918.97
09:41:54|60918.97
09:41:55|60918.96
09:41:56|60913.4
09:41:57|60917.22
09:41:58|60909.9
09:41:59|60909.89
09:42:00|60909.94
09:42:01|60909.93
09:42:02|60912.99
09:42:03|60912.98
09:42:04|60911.29
09:42:05|60909.94
09:42:06|60909.95
09:42:08|60909.95
09:42:09|60909.95
09:42:10|60909.94
09:42:10|60909.94
09:42:11|60917.58
09:42:12|60912.88
09:42:13|60915.93
09:42:14|60915.94
09:42:15|60915.93
09:42:16|60915.94
09:42:17|60915.94
09:42:18|60911.29
09:42:19|60911.29
09:42:20|60911.29
09:42:21|60911.36
09:42:22|60912.07
09:42:23|60912.06
09:42:24|60912.02
09:42:25|60912.03
09:42:26|60909.94
09:42:27|60913.41
09:42:28|60913.41
09:42:30|60918.82
09:42:31|60911.3
09:42:32|60911.54
09:42:34|60911.95
09:42:35|60912.01
09:42:37|60932.36
09:42:38|60937.09
09:42:38|60939.99
09:42:39|60939.98
09:42:42|60945.83
09:42:42|60930.23
09:42:43|60933.6
09:42:44|60918.13
09:42:45|60912.97
09:42:46|60912.98
09:42:47|60912.98
09:42:48|60912.98
09:42:49|60912.98
09:42:50|60912.98
09:42:51|60912.97
09:42:53|60912.94
09:42:53|60914.16
09:42:54|60913.44
09:42:55|60914.17
09:42:56|60914.18
09:42:58|60900.
09:42:59|60906.68
09:43:00|60913.43
09:43:01|60913.44
09:43:01|60913.44
09:43:03|60913.43
09:43:03|60912.78
09:43:05|60911.79
09:43:05|60910.55
09:43:07|60907.81
09:43:08|60912.27
09:43:09|60923.16
09:43:10|60923.19
09:43:10|60939.02
09:43:12|60942.15
09:43:13|60944.16
09:43:15|60937.99
09:43:16|60938.
09:43:17|60927.72
09:43:18|60927.71
09:43:19|60927.72
09:43:20|60927.71
09:43:21|60912.1
09:43:22|60910.31
09:43:23|60912.78
09:43:24|60916.57
09:43:25|60916.58
09:43:26|60916.58
09:43:27|60916.58
09:43:28|60914.19
09:43:29|60916.58
09:43:30|60916.58
09:43:32|60932.59
09:43:34|60934.97
09:43:35|60934.96
09:43:37|60934.96
09:43:38|60934.94
09:43:38|60929.83
09:43:39|60924.01
09:43:41|60923.97
09:43:42|60917.01
09:43:43|60863.17
09:43:44|60856.75
09:43:45|60877.83
09:43:46|60876.93
09:43:47|60865.9
09:43:48|60875.94
09:43:49|60880.54
09:43:50|60883.05
09:43:51|60884.87
09:43:52|60881.61
09:43:53|60885.83
09:43:54|60885.83
09:43:55|60885.81
09:43:56|60884.35
09:43:57|60889.42
09:43:58|60890.74
09:43:59|60886.1
09:44:01|60887.8
09:44:01|60890.98
09:44:02|60889.74
09:44:03|60885.87
09:44:04|60887.84
09:44:06|60892.12
09:44:06|60900.1
09:44:08|60900.1
09:44:09|60900.11
09:44:09|60900.1
09:44:11|60900.1
09:44:13|60900.11
09:44:13|60898.87
09:44:14|60898.87
09:44:16|60898.17
09:44:17|60898.89
09:44:18|60887.83
09:44:19|60883.06
09:44:20|60880.33
09:44:21|60869.93
09:44:22|60869.93
09:44:23|60874.18
09:44:24|60874.19
09:44:25|60874.18
09:44:26|60874.19
09:44:27|60874.19
09:44:29|60864.22
09:44:29|60864.22
09:44:30|60861.47
09:44:32|60873.45
09:44:34|60873.45
09:44:35|60873.44
09:44:36|60873.45
09:44:37|60873.42
09:44:38|60873.38
09:44:40|60867.39
09:44:40|60865.88
09:44:41|60870.4
09:44:42|60873.43
09:44:44|60874.18
09:44:45|60878.95
09:44:45|60880.52
09:44:47|60880.52
09:44:48|60878.4
09:44:50|60883.06
09:44:50|60883.05
09:44:51|60883.05
09:44:53|60880.52
09:44:53|60880.53
09:44:54|60880.53
09:44:55|60880.52
09:44:57|60880.53
09:44:58|60880.53
09:44:59|60880.52
09:44:59|60880.52
09:45:00|60880.52
09:45:01|60880.53
09:45:02|60880.53
09:45:04|60885.88
09:45:05|60885.88
09:45:06|60880.53
09:45:07|60885.88
09:45:08|60892.88
09:45:09|60892.54
09:45:10|60898.87
09:45:11|60892.42
09:45:12|60881.63
09:45:13|60859.24
09:45:15|60880.51
09:45:16|60880.73
09:45:16|60880.74
09:45:17|60887.93
09:45:18|60890.13
09:45:19|60891.4
09:45:21|60880.74
09:45:21|60880.69
09:45:22|60878.25
09:45:23|60878.26
09:45:24|60878.48
09:45:26|60878.48
09:45:26|60878.48
09:45:28|60878.48
09:45:28|60872.01
09:45:29|60878.46
09:45:31|60876.01
09:45:31|60876.7
09:45:34|60876.69
09:45:35|60876.7
09:45:36|60876.73
09:45:38|60876.73
09:45:39|60876.73
09:45:40|60876.75
09:45:40|60876.74
09:45:41|60876.7
09:45:42|60873.86
09:45:43|60875.01
09:45:44|60875.01
09:45:45|60874.56
09:45:46|60875.02
09:45:47|60876.69
09:45:48|60876.69
09:45:49|60874.99
09:45:50|60874.99
09:45:51|60876.68
09:45:52|60872.61
09:45:53|60872.62
09:45:54|60872.61
09:45:55|60872.61
09:45:56|60860.01
09:45:58|60860.01
09:45:59|60860.01
09:46:00|60860.04
09:46:01|60860.04
09:46:01|60860.04
09:46:03|60860.04
09:46:04|60860.04
09:46:05|60860.04
09:46:06|60853.27
09:46:07|60858.73
09:46:07|60862.79
09:46:09|60854.23
09:46:10|60857.44
09:46:11|60857.44
09:46:12|60855.33
09:46:12|60855.32
09:46:14|60855.32
09:46:15|60855.33
09:46:16|60850.78
09:46:17|60850.79
09:46:18|60850.78
09:46:18|60850.78
09:46:19|60850.79
09:46:20|60850.78
09:46:22|60850.79
09:46:23|60850.79
09:46:24|60850.78
09:46:25|60850.79
09:46:25|60850.79
09:46:27|60850.78
09:46:28|60850.79
09:46:28|60850.78
09:46:30|60853.54
09:46:31|60850.8
09:46:32|60850.8
09:46:33|60850.8
09:46:35|60853.77
09:46:35|60855.31
09:46:36|60855.32
09:46:38|60856.74
09:46:38|60856.
09:46:39|60855.16
09:46:41|60853.46
09:46:42|60853.47
09:46:43|60853.47
09:46:44|60853.46
09:46:45|60853.47
09:46:46|60857.72
09:46:47|60859.01
09:46:48|60859.02
09:46:49|60867.6
09:46:50|60866.22
09:46:51|60861.01
09:46:52|60861.01
09:46:53|60859.01
09:46:54|60856.
09:46:55|60854.79
09:46:56|60854.23
09:46:57|60854.23
09:46:58|60850.78
09:46:59|60854.1
09:47:00|60854.1
09:47:01|60854.1
09:47:02|60861.01
09:47:03|60872.61
09:47:04|60876.7
09:47:05|60882.32
09:47:06|60876.67
09:47:07|60876.67
09:47:08|60876.67
09:47:09|60876.67
09:47:10|60876.67
09:47:11|60876.66
09:47:12|60888.
09:47:13|60889.13
09:47:14|60892.18
09:47:15|60892.19
09:47:16|60900.
09:47:17|60900.
09:47:18|60900.2
09:47:19|60902.39
09:47:20|60902.4
09:47:21|60902.37
09:47:22|60902.37
09:47:23|60902.38
09:47:24|60902.38
09:47:26|60907.
09:47:26|60908.64
09:47:27|60913.91
09:47:28|60915.58
09:47:30|60915.57
09:47:30|60915.57
09:47:31|60920.3
09:47:33|60925.35
09:47:34|60927.79
09:47:35|60928.59
09:47:36|60937.62
09:47:37|60935.48
09:47:38|60930.01
09:47:39|60930.
09:47:41|60934.41
09:47:41|60937.98
09:47:43|60940.8
09:47:43|60943.35
09:47:45|60949.99
09:47:45|60950.02
09:47:47|60950.78
09:47:49|60948.44
09:47:49|60948.45
09:47:50|60940.86
09:47:51|60932.38
09:47:52|60930.02
09:47:53|60926.82
09:47:54|60932.06
09:47:55|60932.05
09:47:57|60932.67
09:47:58|60932.06
09:47:58|60932.06
09:48:00|60932.06
09:48:00|60935.87
09:48:01|60935.86
09:48:02|60935.87
09:48:03|60935.88
09:48:04|60939.02
09:48:06|60916.58
09:48:06|60916.58
09:48:07|60918.91
09:48:08|60918.91
09:48:09|60911.64
09:48:10|60911.64
09:48:11|60915.14
09:48:12|60913.57
09:48:13|60915.15
09:48:14|60911.62
09:48:15|60913.17
09:48:16|60913.17
09:48:17|60917.65
09:48:18|60914.95
09:48:19|60916.3
09:48:20|60914.96
09:48:21|60914.96
09:48:22|60914.91
09:48:23|60914.91
09:48:24|60914.92
09:48:25|60914.88
09:48:26|60914.87
09:48:27|60914.88
09:48:28|60914.87
09:48:29|60914.83
09:48:30|60914.84
09:48:31|60914.85
09:48:32|60917.49
09:48:33|60917.48
09:48:34|60917.49
09:48:36|60914.54
09:48:37|60914.53
09:48:37|60914.54
09:48:39|60914.53
09:48:41|60914.54
09:48:41|60911.66
09:48:42|60911.66
09:48:44|60911.66
09:48:45|60911.65
09:48:45|60911.65
09:48:47|60911.66
09:48:48|60911.65
09:48:48|60910.69
09:48:50|60911.14
09:48:51|60911.13
09:48:51|60906.76
09:48:53|60910.42
09:48:54|60910.42
09:48:54|60910.42
09:48:56|60910.43
09:48:56|60910.74
09:48:58|60910.74
09:48:58|60910.71
09:48:59|60910.43
09:49:00|60910.42
09:49:02|60911.13
09:49:02|60911.66
09:49:03|60911.63
09:49:04|60915.94
09:49:05|60913.99
09:49:06|60917.52
09:49:07|60919.82
09:49:08|60919.82
09:49:09|60931.62
09:49:11|60933.7
09:49:11|60933.69
09:49:12|60933.7
09:49:13|60933.69
09:49:14|60933.74
09:49:17|60938.04
09:49:17|60940.03
09:49:18|60947.23
09:49:19|60949.55
09:49:20|60974.09
09:49:21|60992.68
09:49:22|60976.22
09:49:23|60982.16
09:49:24|60973.14
09:49:25|60973.13
09:49:26|60970.08
09:49:27|60973.14
09:49:28|60973.13
09:49:29|60973.13
09:49:30|60973.13
09:49:31|60973.13
09:49:32|60973.13
09:49:33|60973.13
09:49:34|60974.67
09:49:35|60974.67
09:49:37|60978.71
09:49:39|60979.12
09:49:39|60979.12
09:49:41|60979.12
09:49:42|60982.17
09:49:43|60981.69
09:49:43|60981.7
09:49:45|60981.69
09:49:47|60981.75
09:49:48|60980.02
09:49:49|60963.8
09:49:50|60963.75
09:49:51|60959.1
09:49:51|60956.
09:49:53|60951.08
09:49:54|60954.48
09:49:55|60951.09
09:49:57|60949.99
09:49:57|60949.99
09:49:58|60949.99
09:49:59|60949.99
09:50:01|60949.99
09:50:01|60950.
09:50:02|60961.29
09:50:04|60964.04
09:50:04|60962.27
09:50:05|60966.89
09:50:06|60959.01
09:50:08|60964.49
09:50:09|60964.49
09:50:10|60964.49
09:50:11|60964.5
09:50:11|60962.28
09:50:12|60964.49
09:50:13|60962.07
09:50:14|60962.06
09:50:16|60948.88
09:50:16|60948.88
09:50:17|60951.94
09:50:19|60951.94
09:50:19|60955.22
09:50:21|60955.21
09:50:22|60957.49
09:50:22|60957.49
09:50:24|60957.47
09:50:24|60951.94
09:50:25|60944.81
09:50:27|60942.81
09:50:28|60942.8
09:50:29|60942.81
09:50:29|60942.81
09:50:31|60942.82
09:50:31|60940.
09:50:32|60940.01
09:50:33|60940.01
09:50:34|60936.32
09:50:35|60936.31
09:50:37|60936.31
09:50:38|60936.42
09:50:40|60930.
09:50:41|60929.29
09:50:42|60929.29
09:50:43|60920.04
09:50:44|60920.05
09:50:45|60920.04
09:50:46|60925.94
09:50:47|60925.93
09:50:48|60923.52
09:50:50|60922.23
09:50:51|60926.99
09:50:51|60926.99
09:50:52|60926.11
09:50:53|60924.89
09:50:54|60924.88
09:50:56|60924.89
09:50:57|60924.92
09:50:57|60928.53
09:50:58|60928.54
09:50:59|60925.98
09:51:01|60925.99
09:51:01|60926.
09:51:03|60926.
09:51:03|60929.45
09:51:04|60929.46
09:51:06|60929.99
09:51:07|60931.33
09:51:07|60931.33
09:51:09|60932.78
09:51:09|60930.
09:51:10|60929.99
09:51:12|60926.01
09:51:14|60924.88
09:51:14|60902.81
09:51:15|60908.88
09:51:17|60908.88
09:51:17|60908.88
09:51:19|60908.88
09:51:19|60909.45
09:51:20|60914.91
09:51:21|60916.02
09:51:22|60909.47
09:51:24|60909.46
09:51:24|60909.47
09:51:25|60908.88
09:51:26|60906.02
09:51:28|60906.02
09:51:28|60906.01
09:51:30|60906.02
09:51:30|60902.38
09:51:31|60902.39
09:51:33|60902.38
09:51:33|60902.38
09:51:34|60902.38
09:51:35|60902.38
09:51:36|60902.39
09:51:38|60902.39
09:51:39|60902.42
09:51:41|60902.42
09:51:42|60902.42
09:51:43|60902.43
09:51:44|60902.43
09:51:45|60902.39
09:51:46|60902.39
09:51:47|60902.39
09:51:48|60902.39
09:51:49|60902.38
09:51:50|60902.39
09:51:51|60902.38
09:51:52|60902.38
09:51:53|60902.38
09:51:55|60902.39
09:51:56|60902.38
09:51:56|60902.37
09:51:57|60902.37
09:51:58|60902.37
09:51:59|60902.37
09:52:01|60902.39
09:52:01|60923.51
09:52:02|60906.73
09:52:04|60892.18
09:52:05|60879.34
09:52:05|60880.54
09:52:07|60882.93
09:52:07|60886.36
09:52:09|60886.36
09:52:10|60886.36
09:52:10|60886.36
09:52:11|60886.34
09:52:13|60886.34
09:52:14|60886.34
09:52:15|60886.34
09:52:16|60891.97
09:52:17|60892.68
09:52:18|60886.26
09:52:19|60899.26
09:52:20|60908.63
09:52:21|60909.38
09:52:22|60910.28
09:52:23|60917.13
09:52:24|60918.83
09:52:25|60919.69
09:52:26|60919.7
09:52:27|60919.7
09:52:28|60919.77
09:52:29|60915.64
09:52:30|60915.27
09:52:31|60912.21
09:52:32|60915.27
09:52:33|60915.26
09:52:34|60915.28
09:52:35|60915.26
09:52:36|60915.24
09:52:37|60915.23
09:52:38|60914.01
09:52:39|60914.01
09:52:40|60914.02
09:52:42|60914.02
09:52:43|60912.23
09:52:45|60887.31
09:52:46|60887.31
09:52:47|60880.01
09:52:49|60884.27
09:52:49|60887.18
09:52:50|60887.18
09:52:51|60881.83
09:52:52|60887.36
09:52:54|60884.97
09:52:55|60884.96
09:52:57|60881.76
09:52:57|60887.3
09:52:58|60887.3
09:53:00|60897.81
09:53:01|60911.63
09:53:02|60911.64
09:53:02|60912.23
09:53:04|60901.31
09:53:04|60905.54
09:53:06|60905.54
09:53:07|60905.54
09:53:07|60905.54
09:53:09|60888.35
09:53:09|60887.37
09:53:11|60887.37
09:53:12|60887.37
09:53:12|60888.5
09:53:13|60904.38
09:53:14|60905.54
09:53:16|60905.53
09:53:17|60905.54
09:53:18|60901.26
09:53:18|60902.18
09:53:19|60903.27
09:53:20|60903.37
09:53:21|60905.53
09:53:22|60905.53
09:53:23|60905.53
09:53:25|60905.53
09:53:25|60904.39
09:53:26|60904.39
09:53:27|60904.79
09:53:28|60904.38
09:53:29|60904.38
09:53:30|60904.38
09:53:32|60904.39
09:53:32|60904.38
09:53:34|60904.38
09:53:34|60904.39
09:53:35|60904.39
09:53:36|60904.39
09:53:37|60904.38
09:53:38|60904.38
09:53:40|60904.4
09:53:42|60899.98
09:53:43|60902.63
09:53:44|60900.97
09:53:46|60896.51
09:53:46|60896.52
09:53:48|60896.51
09:53:49|60896.52
09:53:49|60896.52
09:53:51|60896.51
09:53:52|60896.49
09:53:53|60895.89
09:53:54|60895.44
09:53:55|60895.43
09:53:56|60895.43
09:53:57|60895.4
09:53:58|60890.
09:53:59|60900.69
09:54:00|60900.69
09:54:01|60899.19
09:54:02|60899.19
09:54:03|60899.19
09:54:04|60899.19
09:54:05|60896.52
09:54:06|60894.72
09:54:07|60894.69
09:54:08|60894.7
09:54:09|60894.7
09:54:10|60894.66
09:54:11|60894.69
09:54:12|60896.5
09:54:13|60898.35
09:54:14|60892.19
09:54:15|60892.19
09:54:16|60891.25
09:54:17|60887.52
09:54:18|60889.97
09:54:19|60892.19
09:54:20|60892.18
09:54:22|60892.18
09:54:22|60895.76
09:54:23|60895.76
09:54:24|60890.01
09:54:25|60892.18
09:54:26|60895.41
09:54:27|60892.19
09:54:28|60894.36
09:54:29|60894.36
09:54:30|60894.35
09:54:31|60894.36
09:54:32|60890.73
09:54:33|60890.01
09:54:34|60890.01
09:54:36|60892.19
09:54:36|60892.2
09:54:37|60892.2
09:54:38|60892.19
09:54:39|60890.01
09:54:41|60887.37
09:54:42|60895.05
09:54:44|60895.04
09:54:45|60895.04
09:54:46|60890.64
09:54:47|60894.41
09:54:48|60888.01
09:54:49|60901.83
09:54:51|60905.53
09:54:51|60905.54
09:54:52|60905.53
09:54:53|60905.53
09:54:54|60896.33
09:54:55|60894.81
09:54:56|60887.38
09:54:57|60887.38
09:54:58|60887.38
09:54:59|60892.98
09:55:00|60892.99
09:55:01|60892.99
09:55:02|60891.03
09:55:03|60891.02
09:55:04|60888.01
09:55:05|60888.02
09:55:06|60888.01
09:55:07|60880.01
09:55:08|60868.06
09:55:09|60872.69
09:55:11|60872.7
09:55:11|60883.68
09:55:12|60859.12
09:55:13|60860.99
09:55:14|60857.25
09:55:15|60857.23
09:55:16|60857.19
09:55:17|60857.2
09:55:18|60857.24
09:55:19|60857.2
09:55:20|60853.11
09:55:22|60853.49
09:55:23|60853.5
09:55:24|60854.81
09:55:25|60856.07
09:55:26|60856.08
09:55:27|60856.08
09:55:28|60858.1
09:55:29|60853.82
09:55:30|60856.64
09:55:31|60853.98
09:55:32|60855.9
09:55:33|60859.34
09:55:34|60859.35
09:55:35|60859.34
09:55:36|60853.26
09:55:37|60859.34
09:55:38|60855.9
09:55:39|60852.24
09:55:40|60849.21
09:55:41|60844.43
09:55:42|60844.42
09:55:44|60842.11
09:55:45|60842.11
09:55:46|60844.42
09:55:48|60850.51
09:55:49|60849.13
09:55:50|60844.41
09:55:52|60843.19
09:55:53|60849.14
09:55:54|60845.79
09:55:55|60823.56
09:55:56|60819.31
09:55:57|60832.23
09:55:58|60824.99
09:55:59|60824.95
09:56:00|60824.95
09:56:01|60831.75
09:56:02|60824.69
09:56:03|60824.93
09:56:04|60826.44
09:56:05|60827.92
09:56:06|60834.26
09:56:07|60834.26
09:56:08|60834.82
09:56:09|60834.81
09:56:10|60834.81
09:56:11|60834.82
09:56:12|60834.84
09:56:13|60838.4
09:56:14|60838.4
09:56:15|60838.4
09:56:16|60836.9
09:56:17|60836.91
09:56:18|60836.72
09:56:19|60835.81
09:56:20|60836.19
09:56:21|60835.61
09:56:22|60829.06
09:56:23|60826.75
09:56:24|60826.76
09:56:25|60832.92
09:56:26|60836.93
09:56:27|60835.
09:56:28|60823.71
09:56:29|60835.
09:56:30|60835.
09:56:31|60835.
09:56:33|60834.99
09:56:33|60834.99
09:56:34|60848.17
09:56:36|60848.52
09:56:36|60858.69
09:56:38|60857.07
09:56:39|60856.
09:56:40|60855.99
09:56:41|60860.23
09:56:41|60860.23
09:56:42|60868.87
09:56:44|60868.87
09:56:46|60872.69
09:56:46|60867.43
09:56:48|60866.01
09:56:49|60861.96
09:56:49|60844.66
09:56:50|60840.8
09:56:51|60840.8
09:56:53|60840.81
09:56:54|60848.1
09:56:55|60848.1
09:56:56|60848.55
09:56:57|60856.73
09:56:57|60856.73
09:56:59|60852.79
09:57:00|60852.78
09:57:01|60848.12
09:57:02|60848.12
09:57:03|60846.49
09:57:04|60838.01
09:57:05|60838.01
09:57:06|60837.99
09:57:07|60838.01
09:57:08|60843.91
09:57:09|60843.91
09:57:10|60843.9
09:57:11|60843.9
09:57:12|60834.27
09:57:13|60834.27
09:57:14|60828.49
09:57:15|60825.62
09:57:16|60829.03
09:57:17|60826.76
09:57:18|60826.76
09:57:19|60826.77
09:57:20|60826.77
09:57:21|60818.34
09:57:22|60823.2
09:57:23|60823.21
09:57:24|60826.21
09:57:25|60834.25
09:57:26|60834.26
09:57:27|60834.23
09:57:28|60829.01
09:57:29|60818.46
09:57:30|60816.43
09:57:31|60823.16
09:57:32|60818.41
09:57:33|60822.12
09:57:34|60821.98
09:57:35|60820.09
09:57:36|60820.
09:57:37|60823.15
09:57:38|60823.15
09:57:39|60823.14
09:57:40|60823.15
09:57:41|60825.75
09:57:42|60825.76
09:57:43|60825.76
09:57:44|60825.77
09:57:46|60822.13
09:57:48|60824.99
09:57:48|60824.99
09:57:49|60825.76
09:57:50|60827.68
09:57:51|60825.93
09:57:52|60827.12
09:57:54|60827.33
09:57:55|60827.32
09:57:56|60825.77
09:57:57|60825.76
09:57:58|60832.67
09:57:59|60820.39
09:58:00|60826.53
09:58:01|60819.08
09:58:02|60817.74
09:58:04|60820.73
09:58:05|60824.54
09:58:05|60819.74
09:58:07|60819.93
09:58:08|60819.92
09:58:09|60812.01
09:58:10|60812.
09:58:11|60812.01
09:58:11|60808.31
09:58:13|60810.43
09:58:14|60808.84
09:58:15|60803.55
09:58:16|60801.
09:58:17|60807.41
09:58:18|60810.29
09:58:19|60801.03
09:58:20|60804.74
09:58:21|60805.93
09:58:22|60806.43
09:58:23|60807.78
09:58:24|60807.78
09:58:25|60807.77
09:58:26|60812.01
09:58:27|60815.37
09:58:28|60806.13
09:58:29|60809.72
09:58:30|60809.72
09:58:31|60823.15
09:58:32|60825.08
09:58:33|60814.55
09:58:34|60813.57
09:58:35|60813.57
09:58:36|60812.36
09:58:37|60815.75
09:58:38|60806.43
09:58:39|60806.42
09:58:40|60807.94
09:58:41|60809.11
09:58:42|60822.72
09:58:43|60822.71
09:58:44|60819.5
09:58:45|60819.5
09:58:46|60817.97
09:58:48|60817.81
09:58:49|60817.81
09:58:50|60815.37
09:58:51|60823.8
09:58:52|60818.82
09:58:54|60823.78
09:58:55|60825.26
09:58:56|60819.
09:58:57|60817.85
09:58:58|60823.07
09:58:59|60818.61
09:59:00|60818.61
09:59:02|60818.02
09:59:03|60818.02
09:59:04|60818.01
09:59:04|60812.54
09:59:07|60815.89
09:59:07|60815.89
09:59:08|60818.
09:59:09|60817.17
09:59:10|60831.68
09:59:12|60842.18
09:59:13|60848.11
09:59:14|60848.12
09:59:15|60848.11
09:59:16|60846.09
09:59:17|60848.12
09:59:18|60848.12
09:59:19|60848.11
09:59:20|60852.77
09:59:21|60870.38
09:59:22|60858.46
09:59:23|60849.36
09:59:24|60848.12
09:59:25|60848.12
09:59:26|60840.81
09:59:27|60845.62
09:59:28|60848.31
09:59:29|60848.31
09:59:30|60848.31
09:59:31|60866.49
09:59:32|60873.37
09:59:33|60866.67
09:59:34|60867.39
09:59:35|60867.39
09:59:36|60861.1
09:59:37|60864.79
09:59:38|60864.8
09:59:39|60864.8
09:59:40|60864.79
09:59:41|60864.78
09:59:42|60863.03
09:59:44|60863.07
09:59:45|60864.77
09:59:46|60866.73
09:59:46|60880.5
09:59:48|60876.94
09:59:50|60871.48
09:59:51|60871.94
09:59:52|60877.61
09:59:53|60869.17
09:59:55|60869.44
09:59:55|60863.74
09:59:56|60858.01
09:59:58|60858.01
09:59:59|60858.
10:00:00|60858.01
10:00:01|60858.01
10:00:02|60858.01
10:00:03|60857.43
10:00:04|60858.
10:00:05|60871.05
10:00:06|60873.28
10:00:07|60869.17
10:00:08|60869.47
10:00:09|60867.69
10:00:10|60867.35
10:00:11|60871.68
10:00:12|60884.03
10:00:13|60883.77
10:00:14|60886.76
10:00:15|60887.38
10:00:16|60890.49
10:00:17|60888.96
10:00:18|60888.96
10:00:19|60880.85
10:00:20|60871.68
10:00:21|60869.44
10:00:22|60859.82
10:00:23|60855.19
10:00:24|60864.87
10:00:25|60868.86
10:00:26|60868.87
10:00:27|60862.72
10:00:28|60852.23
10:00:29|60847.69
10:00:30|60847.69
10:00:31|60847.69
10:00:32|60847.68
10:00:33|60847.68
10:00:34|60847.68
10:00:35|60847.69
10:00:36|60849.27
10:00:37|60840.82
10:00:38|60833.95
10:00:39|60833.95
10:00:40|60833.95
10:00:41|60837.31
10:00:43|60837.34
10:00:44|60837.33
10:00:45|60834.27
10:00:46|60834.49
10:00:47|60817.83
10:00:49|60808.16
10:00:50|60814.57
10:00:51|60814.72
10:00:52|60812.32
10:00:53|60812.32
10:00:54|60811.36
10:00:56|60811.76
10:00:57|60809.83
10:00:58|60810.37
10:00:59|60804.06
10:01:00|60810.85
10:01:01|60807.74
10:01:03|60807.73
10:01:04|60807.75
10:01:05|60807.75
10:01:06|60808.28
10:01:07|60808.12
10:01:08|60805.19
10:01:09|60805.23
10:01:10|60805.24
10:01:11|60806.51
10:01:12|60805.24
10:01:13|60805.09
10:01:14|60805.04
10:01:15|60805.05
10:01:16|60805.26
10:01:17|60807.19
10:01:18|60807.2
10:01:19|60807.72
10:01:20|60807.73
10:01:21|60807.72
10:01:22|60809.01
10:01:23|60807.73
10:01:24|60806.25
10:01:25|60806.25
10:01:26|60806.23
10:01:27|60804.9
10:01:28|60804.91
10:01:29|60803.26
10:01:30|60803.25
10:01:31|60803.75
10:01:32|60806.29
10:01:33|60806.28
10:01:34|60806.29
10:01:35|60807.21
10:01:36|60807.21
10:01:37|60806.3
10:01:38|60809.32
10:01:39|60806.3
10:01:40|60810.82
10:01:41|60814.81
10:01:42|60808.97
10:01:43|60806.29
10:01:44|60811.89
10:01:45|60811.92
10:01:46|60813.32
10:01:47|60823.8
10:01:48|60828.05
10:01:50|60823.79
10:01:51|60829.59
10:01:52|60832.54
10:01:53|60833.86
10:01:55|60829.75
10:01:56|60833.95
10:01:57|60833.31
10:01:58|60833.29
10:01:59|60829.13
10:02:00|60832.71
10:02:00|60836.
10:02:02|60826.3
10:02:03|60828.38
10:02:04|60833.33
10:02:05|60830.2
10:02:06|60833.35
10:02:07|60844.41
10:02:08|60855.16
10:02:10|60851.31
10:02:10|60853.87
10:02:11|60856.91
10:02:13|60856.58
10:02:14|60854.59
10:02:14|60857.74
10:02:16|60862.32
10:02:17|60855.17
10:02:18|60855.17
10:02:19|60855.17
10:02:20|60855.16
10:02:21|60855.17
10:02:22|60855.16
10:02:23|60857.34
10:02:24|60858.61
10:02:25|60859.99
10:02:26|60862.71
10:02:27|60862.71
10:02:28|60865.2
10:02:29|60869.44
10:02:30|60871.94
10:02:31|60877.27
10:02:32|60878.41
10:02:33|60879.74
10:02:34|60885.42
10:02:35|60885.43
10:02:36|60886.78
10:02:37|60886.78
10:02:38|60886.77
10:02:39|60886.78
10:02:40|60886.77
10:02:42|60886.78
10:02:42|60886.79
10:02:44|60891.45
10:02:45|60891.45
10:02:46|60891.45
10:02:47|60891.24
10:02:48|60891.24
10:02:48|60891.45
10:02:51|60894.75
10:02:52|60890.01
10:02:53|60894.74
10:02:54|60891.28
10:02:55|60890.
10:02:57|60871.95
10:02:58|60876.68
10:02:59|60899.29
10:03:00|60884.5
10:03:01|60896.18
10:03:02|60899.99
10:03:04|60893.39
10:03:04|60893.39
10:03:06|60890.5
10:03:06|60888.09
10:03:07|60888.45
10:03:08|60894.19
10:03:09|60898.92
10:03:10|60892.55
10:03:11|60892.54
10:03:12|60892.56
10:03:13|60889.51
10:03:14|60889.48
10:03:15|60889.49
10:03:16|60889.48
10:03:17|60891.81
10:03:18|60889.5
10:03:19|60889.5
10:03:20|60889.5
10:03:21|60886.8
10:03:22|60874.75
10:03:23|60874.76
10:03:24|60860.74
10:03:26|60865.95
10:03:27|60868.15
10:03:27|60868.15
10:03:28|60868.15
10:03:29|60860.01
10:03:30|60856.91
10:03:31|60850.01
10:03:32|60834.25
10:03:33|60838.41
10:03:34|60838.41
10:03:35|60838.41
10:03:36|60835.01
10:03:37|60834.24
10:03:38|60830.98
10:03:39|60834.03
10:03:40|60830.97
10:03:41|60838.41
10:03:42|60838.4
10:03:43|60838.41
10:03:44|60834.68
10:03:45|60833.9
10:03:46|60834.68
10:03:47|60819.35
10:03:48|60810.78
10:03:49|60818.85
10:03:51|60815.46
10:03:53|60815.46
10:03:54|60815.45
10:03:55|60815.45
10:03:57|60815.46
10:03:58|60815.47
10:03:58|60818.58
10:04:00|60815.46
10:04:01|60815.47
10:04:02|60812.31
10:04:03|60812.29
10:04:04|60815.45
10:04:05|60815.45
10:04:06|60815.44
10:04:07|60815.44
10:04:08|60810.58
10:04:09|60810.57
10:04:10|60810.58
10:04:11|60810.57
10:04:12|60810.57
10:04:14|60810.57
10:04:14|60810.58
10:04:15|60815.43
10:04:16|60817.12
10:04:17|60816.2
10:04:19|60817.41
10:04:19|60816.19
10:04:21|60819.9
10:04:21|60816.5
10:04:23|60818.95
10:04:23|60816.5
10:04:25|60816.46
10:04:25|60816.2
10:04:26|60820.26
10:04:28|60819.27
10:04:29|60819.27
10:04:29|60816.2
10:04:30|60812.28
10:04:31|60820.25
10:04:32|60812.3
10:04:34|60815.34
10:04:34|60815.35
10:04:35|60815.34
10:04:36|60815.34
10:04:37|60815.32
10:04:38|60815.33
10:04:40|60815.32
10:04:40|60815.33
10:04:41|60815.32
10:04:43|60815.33
10:04:44|60820.
10:04:44|60812.36
10:04:45|60815.8
10:04:46|60820.69
10:04:47|60815.57
10:04:48|60818.77
10:04:50|60818.77
10:04:50|60816.45
10:04:52|60815.57
10:04:53|60815.57
10:04:55|60815.58
10:04:57|60815.33
10:04:58|60815.32
10:04:58|60812.3
10:05:00|60806.29
10:05:01|60806.29
10:05:03|60809.84
10:05:04|60811.09
10:05:05|60811.12
10:05:06|60812.95
10:05:07|60810.01
10:05:08|60809.59
10:05:09|60800.
10:05:10|60796.15
10:05:11|60797.07
10:05:12|60797.06
10:05:13|60811.12
10:05:14|60812.41
10:05:15|60812.41
10:05:16|60812.41
10:05:17|60802.
10:05:18|60800.06
10:05:19|60799.64
10:05:20|60799.63
10:05:21|60799.63
10:05:22|60799.63
10:05:23|60800.04
10:05:24|60800.73
10:05:26|60795.02
10:05:26|60787.79
10:05:29|60784.01
10:05:29|60784.01
10:05:30|60784.05
10:05:31|60789.99
10:05:32|60784.06
10:05:33|60784.06
10:05:34|60784.07
10:05:35|60784.06
10:05:36|60784.06
10:05:37|60788.44
10:05:38|60787.99
10:05:39|60787.99
10:05:40|60787.99
10:05:41|60787.99
10:05:42|60788.
10:05:43|60779.
10:05:44|60779.
10:05:45|60820.92
10:05:46|60836.74
10:05:47|60848.39
10:05:48|60843.41
10:05:49|60846.08
10:05:50|60846.08
10:05:51|60846.09
10:05:53|60849.24
10:05:55|60849.25
10:05:56|60849.25
10:05:57|60851.82
10:05:58|60851.83
10:06:00|60855.17
10:06:02|60846.86
10:06:02|60844.82
10:06:03|60864.28
10:06:04|60864.28
10:06:05|60874.74
10:06:06|60888.88
10:06:07|60884.78
10:06:09|60884.36
10:06:09|60884.79
10:06:10|60884.78
10:06:11|60888.86
10:06:12|60888.87
10:06:13|60888.87
10:06:14|60885.39
10:06:15|60885.39
10:06:16|60885.4
10:06:17|60885.39
10:06:18|60894.73
10:06:19|60905.8
10:06:20|60915.99
10:06:21|60916.
10:06:22|60919.99
10:06:23|60903.69
10:06:24|60907.57
10:06:26|60912.27
10:06:26|60914.49
10:06:27|60915.99
10:06:28|60913.05
10:06:29|60920.
10:06:30|60924.89
10:06:32|60937.46
10:06:32|60939.99
10:06:33|60932.96
10:06:34|60920.94
10:06:35|60920.12
10:06:36|60926.65
10:06:37|60922.01
10:06:38|60922.83
10:06:39|60923.01
10:06:40|60927.93
10:06:41|60921.12
10:06:42|60921.11
10:06:43|60921.11
10:06:44|60920.95
10:06:46|60920.12
10:06:46|60920.12
10:06:47|60920.13
10:06:48|60920.13
10:06:49|60920.13
10:06:50|60920.13
10:06:51|60928.14
10:06:52|60928.13
10:06:54|60920.13
10:06:56|60920.14
10:06:57|60920.15
10:06:59|60920.13
10:07:00|60920.14
10:07:01|60944.57
10:07:01|60949.97
10:07:03|60949.99
10:07:05|60950.
10:07:05|60955.35
10:07:06|60955.36
10:07:08|60950.
10:07:09|60943.98
10:07:10|60943.97
10:07:11|60951.99
10:07:12|60966.
10:07:13|60971.45
10:07:14|60972.21
10:07:15|60972.21
10:07:16|60972.22
10:07:17|60972.22
10:07:18|60970.54
10:07:18|60969.15
10:07:20|60972.2
10:07:21|60964.79
10:07:21|60959.94
10:07:23|60966.73
10:07:24|60966.74
10:07:25|60961.84
10:07:26|60967.14
10:07:27|60967.16
10:07:28|60967.16
10:07:29|60967.16
10:07:30|60967.16
10:07:31|60969.92
10:07:32|60972.22
10:07:33|60972.21
10:07:34|60972.22
10:07:35|60972.22
10:07:36|60972.22
10:07:37|60976.2
10:07:38|60979.99
10:07:39|60984.89
10:07:40|60984.89
10:07:41|60984.9
10:07:42|60984.9
10:07:42|60984.89
10:07:43|60984.89
10:07:44|60984.89
10:07:46|60984.85
10:07:48|60984.83
10:07:49|60984.83
10:07:49|60984.87
10:07:50|60984.88
10:07:51|60989.59
10:07:52|60989.59
10:07:53|60989.61
10:07:55|60989.99
10:07:57|61008.21
10:07:58|61013.64
10:08:00|61018.74
10:08:01|61022.51
10:08:02|61022.52
10:08:03|61036.72
10:08:04|61037.3
10:08:06|61049.99
10:08:07|61049.99
10:08:07|61049.99
10:08:08|61049.99
10:08:10|61049.99
10:08:11|61049.99
10:08:11|61049.99
10:08:12|61050.
10:08:14|61050.02
10:08:15|61050.01
10:08:15|61031.53
10:08:17|61030.47
10:08:18|61035.47
10:08:19|61039.98
10:08:20|61039.99
10:08:21|61037.61
10:08:21|61032.78
10:08:22|61032.78
10:08:23|61029.01
10:08:24|61025.97
10:08:25|61022.51
10:08:27|61004.85
10:08:28|61010.49
10:08:28|61010.5
10:08:30|61010.5
10:08:31|61010.49
10:08:32|61010.5
10:08:33|61020.
10:08:33|61012.04
10:08:35|61012.98
10:08:35|61012.95
10:08:36|61002.01
10:08:37|61000.86
10:08:38|61002.01
10:08:39|61002.01
10:08:41|60990.1
10:08:41|60997.25
10:08:42|60990.1
10:08:43|60993.37
10:08:44|60994.82
10:08:45|60996.28
10:08:46|60996.33
10:08:48|60988.01
10:08:49|60996.37
10:08:49|60996.37
10:08:50|60996.37
10:08:51|60996.37
10:08:52|60996.37
10:08:54|60986.02
10:08:54|60978.27
10:08:56|60976.34
10:08:58|60993.14
10:08:59|60993.14
10:09:00|60984.
10:09:01|60976.34
10:09:02|60974.66
10:09:03|60976.33
10:09:04|60980.99
10:09:06|60984.87
10:09:08|60981.82
10:09:09|60981.82
10:09:10|60981.83
10:09:11|60981.82
10:09:13|60981.83
10:09:14|60981.8
10:09:15|60979.
10:09:16|60978.09
10:09:17|60975.3
10:09:17|60975.3
10:09:19|60975.31
10:09:20|60974.02
10:09:21|60974.02
10:09:22|60974.02
10:09:22|60975.
10:09:24|60972.23
10:09:24|60972.86
10:09:26|60972.86
10:09:27|60972.87
10:09:28|60974.01
10:09:29|60974.01
10:09:30|60975.31
10:09:30|60987.34
10:09:32|60987.07
10:09:33|60977.01
10:09:33|60979.44
10:09:35|60975.08
10:09:36|60957.02
10:09:36|60957.02
10:09:37|60951.27
10:09:38|60947.01
10:09:40|60952.72
10:09:40|60952.74
10:09:42|60950.24
10:09:42|60955.63
10:09:43|60955.62
10:09:44|60955.63
10:09:45|60955.62
10:09:46|60955.63
10:09:47|60955.63
10:09:48|60955.63
10:09:49|60955.63
10:09:50|60955.62
10:09:52|60955.62
10:09:52|60955.62
10:09:54|60950.63
10:09:55|60950.63
10:09:55|60947.1
10:09:58|60955.62
10:09:59|60950.23
10:10:00|60950.22
10:10:02|60950.23
10:10:03|60964.48
10:10:04|60979.44
10:10:05|60980.92
10:10:06|60982.
10:10:07|60962.04
10:10:08|60958.02
10:10:09|60954.65
10:10:10|60953.64
10:10:11|60953.59
10:10:12|60950.22
10:10:13|60947.11
10:10:14|60947.11
10:10:15|60947.11
10:10:16|60954.
10:10:17|60953.99
10:10:18|60940.09
10:10:19|60930.83
10:10:20|60926.62
10:10:21|60923.
10:10:22|60927.49
10:10:23|60920.93
10:10:24|60921.27
10:10:25|60921.27
10:10:26|60921.29
10:10:27|60929.24
10:10:28|60940.02
10:10:29|60940.02
10:10:30|60940.02
10:10:31|60940.
10:10:32|60932.99
10:10:33|60924.55
10:10:34|60920.12
10:10:35|60907.27
10:10:36|60907.31
10:10:37|60908.33
10:10:38|60908.34
10:10:39|60905.25
10:10:40|60896.33
10:10:41|60897.29
10:10:42|60899.13
10:10:43|60901.59
10:10:44|60901.59
10:10:45|60901.59
10:10:46|60900.74
10:10:47|60907.27
10:10:48|60913.
10:10:49|60913.
10:10:50|60913.
10:10:51|60919.12
10:10:52|60920.
10:10:53|60920.
10:10:54|60920.
10:10:55|60909.89
10:10:56|60913.93
10:10:57|60916.06
10:10:59|60916.06
10:11:00|60914.61
10:11:02|60914.99
10:11:03|60913.39
10:11:04|60913.4
10:11:06|60913.02
10:11:06|60913.
10:11:07|60910.2
10:11:08|60910.2
10:11:09|60910.16
10:11:10|60910.15
10:11:11|60910.89
10:11:12|60915.
10:11:13|60916.05
10:11:14|60929.22
10:11:15|60930.13
10:11:16|60930.13
10:11:17|60930.13
10:11:19|60930.13
10:11:21|60925.
10:11:21|60902.12
10:11:22|60893.79
10:11:23|60893.89
10:11:24|60893.88
10:11:25|60893.89
10:11:26|60893.88
10:11:27|60893.89
10:11:28|60893.89
10:11:29|60891.29
10:11:30|60902.85
10:11:31|60895.74
10:11:32|60910.14
10:11:33|60911.93
10:11:34|60911.92
10:11:35|60916.59
10:11:36|60916.58
10:11:37|60916.59
10:11:38|60916.59
10:11:39|60916.63
10:11:40|60914.17
10:11:41|60917.66
10:11:42|60920.35
10:11:43|60914.3
10:11:44|60914.16
10:11:45|60915.01
10:11:46|60916.63
10:11:47|60916.65
10:11:48|60916.66
10:11:49|60918.9
10:11:50|60915.85
10:11:51|60919.66
10:11:52|60916.19
10:11:53|60916.2
10:11:54|60911.77
10:11:55|60914.22
10:11:56|60914.22
10:11:57|60918.11
10:11:59|60915.08
10:12:01|60925.09
10:12:02|60927.46
10:12:03|60927.5
10:12:04|60931.37
10:12:06|60931.37
10:12:07|60939.99
10:12:08|60941.
10:12:08|60941.
10:12:10|60940.52
10:12:11|60940.53
10:12:12|60947.92
10:12:13|60947.92
10:12:14|60947.92
10:12:15|60943.95
10:12:16|60942.38
10:12:17|60934.88
10:12:18|60928.52
10:12:19|60928.52
10:12:20|60933.06
10:12:21|60938.73
10:12:22|60947.57
10:12:23|60949.99
10:12:24|60949.99
10:12:25|60949.99
10:12:26|60949.99
10:12:27|60949.14
10:12:28|60949.14
10:12:29|60949.12
10:12:30|60944.07
10:12:31|60942.95
10:12:32|60938.74
10:12:33|60932.17
10:12:34|60932.17
10:12:35|60931.36
10:12:36|60931.37
10:12:37|60931.36
10:12:38|60931.37
10:12:39|60931.37
10:12:40|60931.35
10:12:41|60928.99
10:12:42|60928.52
10:12:43|60928.57
10:12:44|60928.56
10:12:45|60928.57
10:12:46|60928.57
10:12:47|60928.56
10:12:48|60928.57
10:12:49|60928.56
10:12:50|60928.56
10:12:51|60928.57
10:12:52|60928.57
10:12:53|60928.56
10:12:54|60928.57
10:12:55|60931.36
10:12:56|60938.
10:12:57|60939.94
10:12:58|60942.96
10:12:59|60942.95
10:13:01|60943.29
10:13:03|60928.57
10:13:04|60928.56
10:13:04|60928.56
10:13:05|60928.52
10:13:07|60928.51
10:13:09|60931.04
10:13:09|60929.46
10:13:10|60929.46
10:13:11|60929.45
10:13:12|60933.57
10:13:13|60929.45
10:13:14|60929.46
10:13:15|60929.45
10:13:16|60928.52
10:13:18|60928.52
10:13:18|60928.51
10:13:20|60925.
10:13:20|60908.7
10:13:21|60900.01
10:13:22|60900.01
10:13:23|60900.01
10:13:24|60885.7
10:13:25|60884.78
10:13:26|60883.99
10:13:27|60882.99
10:13:28|60882.99
10:13:29|60882.99
10:13:30|60882.98
10:13:31|60882.98
10:13:33|60882.98
10:13:33|60882.98
10:13:35|60882.98
10:13:36|60883.99
10:13:37|60897.46
10:13:38|60897.46
10:13:39|60892.02
10:13:40|60897.45
10:13:41|60898.02
10:13:42|60889.45
10:13:43|60893.31
10:13:43|60898.76
10:13:44|60893.79
10:13:46|60895.49
10:13:47|60908.38
10:13:48|60898.39
10:13:49|60898.38
10:13:50|60898.43
10:13:50|60903.28
10:13:52|60903.29
10:13:53|60903.28
10:13:55|60896.63
10:13:56|60896.32
10:13:56|60896.32
10:13:57|60896.57
10:13:58|60892.03
10:13:59|60890.21
10:14:01|60890.22
10:14:03|60893.28
10:14:04|60897.99
10:14:05|60898.49
10:14:06|60899.99
10:14:07|60900.
10:14:08|60902.09
10:14:09|60902.09
10:14:10|60903.29
10:14:11|60904.88
10:14:12|60892.9
10:14:13|60892.86
10:14:14|60883.
10:14:15|60878.47
10:14:16|60874.81
10:14:17|60873.79
10:14:18|60873.8
10:14:19|60873.8
10:14:20|60873.8
10:14:21|60878.27
10:14:22|60881.95
10:14:23|60874.52
10:14:24|60879.41
10:14:25|60873.01
10:14:26|60868.96
10:14:27|60867.27
10:14:28|60864.95
10:14:29|60845.2
10:14:30|60845.2
10:14:31|60841.42
10:14:32|60855.17
10:14:33|60853.52
10:14:34|60853.51
10:14:35|60853.5
10:14:36|60849.51
10:14:37|60850.38
10:14:38|60859.19
10:14:39|60867.24
10:14:40|60867.25
10:14:41|60870.91
10:14:42|60870.61
10:14:43|60870.66
10:14:44|60868.93
10:14:45|60864.03
10:14:46|60856.36
10:14:47|60856.36
10:14:48|60850.
10:14:49|60850.
10:14:50|60850.01
10:14:51|60850.
10:14:52|60861.87
10:14:53|60860.99
10:14:54|60859.93
10:14:55|60863.37
10:14:56|60868.63
10:14:57|60866.72
10:14:58|60863.67
10:14:59|60867.17
10:15:00|60866.77
10:15:01|60868.78
10:15:03|60866.82
10:15:05|60878.22
10:15:05|60880.23
10:15:07|60890.07
10:15:08|60891.42
10:15:09|60894.45
10:15:10|60894.46
10:15:11|60888.82
10:15:11|60896.3
10:15:12|60896.31
10:15:14|60903.63
10:15:14|60903.63
10:15:16|60915.69
10:15:17|60919.12
10:15:18|60928.52
10:15:19|60933.5
10:15:20|60940.49
10:15:21|60947.91
10:15:21|60950.
10:15:24|60950.13
10:15:24|60952.89
10:15:25|60953.11
10:15:26|60952.55
10:15:27|60952.55
10:15:28|60952.55
10:15:29|60955.
10:15:30|60955.01
10:15:31|60954.53
10:15:32|60955.29
10:15:33|60953.88
10:15:34|60955.52
10:15:35|60955.53
10:15:36|60957.96
10:15:37|60959.71
10:15:38|60957.94
10:15:39|60959.72
10:15:40|60957.96
10:15:41|60958.01
10:15:42|60959.72
10:15:43|60958.96
10:15:44|60958.99
10:15:45|60958.99
10:15:46|60962.03
10:15:47|60962.05
10:15:48|60962.41
10:15:49|60963.1
10:15:50|60963.1
10:15:51|60963.1
10:15:52|60963.1
10:15:53|60962.05
10:15:54|60962.05
10:15:55|60960.45
10:15:56|60960.46
10:15:57|60962.03
10:15:58|60962.03
10:15:59|60963.91
10:16:00|60963.9
10:16:01|60966.36
10:16:03|60964.48
10:16:05|60964.48
10:16:06|60964.48
10:16:06|60964.47
10:16:07|60964.47
10:16:08|60964.47
10:16:09|60960.53
10:16:10|60966.33
10:16:11|60968.41
10:16:12|60968.42
10:16:13|60968.41
10:16:14|60968.42
10:16:15|60968.42
10:16:16|60970.95
10:16:17|60986.
10:16:19|60979.45
10:16:20|60981.25
10:16:21|60985.28
10:16:22|60984.4
10:16:23|60984.4
10:16:24|60984.39
10:16:25|60984.39
10:16:26|60984.4
10:16:27|60980.96
10:16:28|60980.97
10:16:29|60980.97
10:16:30|60980.95
10:16:31|60980.97
10:16:32|60980.97
10:16:33|60980.97
10:16:34|60980.96
10:16:35|60980.95
10:16:36|60980.95
10:16:37|60980.95
10:16:38|60980.96
10:16:39|60980.97
10:16:40|60980.97
10:16:41|60980.97
10:16:42|60976.41
10:16:43|60976.42
10:16:44|60976.41
10:16:45|60976.41
10:16:46|60976.41
10:16:48|60974.93
10:16:49|60973.34
10:16:50|60973.34
10:16:51|60973.34
10:16:52|60973.34
10:16:53|60957.95
10:16:54|60952.57
10:16:55|60960.73
10:16:56|60960.71
10:16:57|60960.7
10:16:58|60960.7
10:16:59|60960.71
10:17:00|60964.46
10:17:01|60984.39
10:17:02|60984.39
10:17:03|60984.4
10:17:05|60968.16
10:17:07|60960.72
10:17:08|60964.47
10:17:08|60980.06
10:17:09|60983.39
10:17:11|60984.15
10:17:11|60983.42
10:17:13|60978.79
10:17:13|60978.78
10:17:15|60978.79
10:17:16|60978.79
10:17:17|60978.77
10:17:18|60975.
10:17:19|60972.01
10:17:20|60972.01
10:17:21|60972.02
10:17:22|60970.01
10:17:23|60971.1
10:17:24|60975.
10:17:25|60972.56
10:17:26|60970.01
10:17:26|60969.99
10:17:28|60967.09
10:17:29|60967.1
10:17:30|60964.01
10:17:31|60958.6
10:17:32|60958.6
10:17:32|60958.6
10:17:34|60958.6
10:17:35|60958.6
10:17:36|60958.61
10:17:38|60958.6
10:17:39|60952.09
10:17:39|60944.22
10:17:40|60930.11
10:17:41|60946.56
10:17:43|60946.61
10:17:44|60948.41
10:17:45|60946.81
10:17:46|60944.09
10:17:47|60943.1
10:17:48|60943.08
10:17:49|60940.18
10:17:50|60945.15
10:17:51|60945.18
10:17:52|60945.18
10:17:53|60945.19
10:17:54|60945.18
10:17:55|60945.18
10:17:56|60942.01
10:17:57|60943.14
10:17:58|60943.09
10:17:59|60944.98
10:18:00|60936.04
10:18:01|60940.81
10:18:02|60942.
10:18:03|60942.01
10:18:05|60942.01
10:18:06|60937.84
10:18:08|60937.84
10:18:08|60937.84
10:18:09|60937.83
10:18:10|60937.83
10:18:12|60940.99
10:18:13|60940.79
10:18:14|60939.45
10:18:15|60939.47
10:18:17|60939.48
10:18:18|60940.8
10:18:18|60940.8
10:18:20|60942.
10:18:20|60940.8
10:18:22|60945.
10:18:23|60945.
10:18:23|60945.
10:18:25|60945.
10:18:25|60948.55
10:18:27|60948.55
10:18:28|60948.54
10:18:28|60940.81
10:18:29|60939.34
10:18:31|60939.35
10:18:32|60939.34
10:18:33|60939.35
10:18:33|60940.98
10:18:35|60940.99
10:18:36|60942.41
10:18:37|60942.41
10:18:38|60942.4
10:18:39|60942.4
10:18:40|60942.4
10:18:41|60942.4
10:18:42|60942.41
10:18:43|60942.4
10:18:44|60942.4
10:18:45|60942.4
10:18:46|60942.4
10:18:47|60942.41
10:18:48|60942.4
10:18:49|60942.39
10:18:50|60941.04
10:18:51|60941.03
10:18:52|60941.06
10:18:53|60942.4
10:18:55|60942.4
10:18:56|60932.13
10:18:57|60935.41
10:18:57|60938.75
10:18:58|60938.75
10:18:59|60937.64
10:19:01|60942.41
10:19:01|60937.92
10:19:03|60935.57
10:19:03|60935.57
10:19:04|60934.13
10:19:07|60925.03
10:19:08|60916.01
10:19:09|60916.01
10:19:10|60923.41
10:19:12|60923.41
10:19:13|60938.86
10:19:14|60934.39
10:19:15|60934.38
10:19:16|60929.01
10:19:17|60929.29
10:19:18|60929.3
10:19:19|60931.36
10:19:21|60929.31
10:19:22|60929.31
10:19:23|60929.31
10:19:24|60929.31
10:19:25|60929.31
10:19:25|60929.31
10:19:27|60932.37
10:19:27|60929.34
10:19:28|60929.34
10:19:29|60929.34
10:19:30|60929.35
10:19:31|60929.34
10:19:33|60929.32
10:19:34|60929.31
10:19:34|60929.32
10:19:36|60929.32
10:19:36|60926.4
10:19:38|60929.32
10:19:38|60929.32
10:19:39|60929.31
10:19:40|60929.31
10:19:41|60929.32
10:19:42|60929.32
10:19:43|60929.34
10:19:45|60929.33
10:19:45|60929.33
10:19:46|60929.34
10:19:48|60929.33
10:19:48|60929.32
10:19:50|60916.
10:19:51|60904.93
10:19:51|60896.09
10:19:53|60904.93
10:19:53|60904.93
10:19:54|60904.93
10:19:56|60906.85
10:19:56|60906.86
10:19:58|60906.85
10:19:58|60906.85
10:20:00|60906.86
10:20:01|60901.33
10:20:01|60908.33
10:20:02|60904.04
10:20:03|60904.2
10:20:04|60900.84
10:20:05|60904.
10:20:08|60904.
10:20:09|60903.28
10:20:11|60899.76
10:20:12|60900.2
10:20:13|60900.2
10:20:14|60895.01
10:20:15|60895.
10:20:16|60894.59
10:20:17|60894.57
10:20:19|60901.01
10:20:20|60878.01
10:20:21|60878.
10:20:22|60878.01
10:20:23|60878.
10:20:24|60854.29
10:20:25|60863.32
10:20:26|60869.58
10:20:27|60871.16
10:20:28|60871.16
10:20:29|60863.31
10:20:30|60866.32
10:20:31|60863.32
10:20:31|60849.12
10:20:33|60841.78
10:20:34|60841.78
10:20:35|60845.4
10:20:36|60845.38
10:20:37|60845.38
10:20:37|60843.09
10:20:39|60838.55
10:20:39|60838.43
10:20:41|60824.71
10:20:42|60816.07
10:20:43|60822.77
10:20:43|60823.04
10:20:45|60840.35
10:20:45|60830.02
10:20:46|60830.02
10:20:48|60809.76
10:20:49|60806.08
10:20:50|60792.4
10:20:51|60790.54
10:20:52|60784.
10:20:53|60784.01
10:20:53|60799.62
10:20:55|60802.99
10:20:56|60804.99
10:20:57|60802.96
10:20:57|60805.
10:20:59|60812.4
10:20:59|60817.69
10:21:00|60812.44
10:21:01|60815.32
10:21:02|60823.04
10:21:04|60823.05
10:21:04|60822.97
10:21:05|60820.72
10:21:07|60814.64
10:21:08|60798.89
10:21:10|60797.27
10:21:10|60794.02
10:21:12|60794.02
10:21:12|60793.97
10:21:14|60793.97
10:21:15|60762.89
10:21:16|60776.96
10:21:16|60776.97
10:21:18|60776.96
10:21:19|60776.97
10:21:21|60768.96
10:21:21|60768.4
10:21:22|60772.27
10:21:23|60769.13
10:21:24|60774.
10:21:25|60778.34
10:21:26|60779.99
10:21:27|60770.01
10:21:28|60772.27
10:21:29|60760.
10:21:30|60765.
10:21:31|60757.93
10:21:32|60758.6
10:21:33|60755.97
10:21:34|60762.48
10:21:35|60762.47
10:21:36|60762.5
10:21:37|60762.48
10:21:38|60754.12
10:21:39|60752.44
10:21:40|60754.11
10:21:41|60754.42
10:21:42|60754.82
10:21:44|60755.55
10:21:45|60756.75
10:21:46|60756.76
10:21:47|60756.75
10:21:47|60752.05
10:21:49|60742.86
10:21:50|60747.39
10:21:51|60742.5
10:21:52|60742.48
10:21:53|60738.14
10:21:54|60742.47
10:21:55|60742.47
10:21:56|60743.39
10:21:56|60768.32
10:21:57|60756.35
10:21:58|60744.41
10:22:00|60742.48
10:22:01|60742.47
10:22:02|60742.49
10:22:02|60764.48
10:22:04|60759.99
10:22:04|60759.98
10:22:06|60755.08
10:22:07|60754.08
10:22:08|60759.98
10:22:10|60758.2
10:22:11|60747.47
10:22:11|60752.16
10:22:13|60753.27
10:22:14|60754.84
10:22:15|60751.88
10:22:17|60751.88
10:22:17|60753.27
10:22:19|60754.85
10:22:19|60768.32
10:22:20|60772.84
10:22:21|60773.99
10:22:22|60778.46
10:22:24|60772.52
10:22:24|60750.01
10:22:25|60750.01
10:22:26|60754.35
10:22:27|60751.52
10:22:28|60755.
10:22:29|60750.01
10:22:30|60747.49
10:22:31|60753.97
10:22:32|60751.26
10:22:33|60734.49
10:22:35|60750.19
10:22:36|60745.86
10:22:37|60753.28
10:22:38|60753.31
10:22:39|60770.77
10:22:40|60768.31
10:22:40|60750.02
10:22:42|60755.63
10:22:42|60755.69
10:22:44|60755.
10:22:45|60754.99
10:22:46|60754.99
10:22:47|60764.28
10:22:48|60763.16
10:22:48|60755.22
10:22:50|60745.66
10:22:51|60737.38
10:22:52|60742.52
10:22:53|60749.71
10:22:54|60749.14
10:22:55|60743.24
10:22:56|60744.35
10:22:57|60732.05
10:22:58|60735.82
10:22:59|60736.71
10:23:00|60751.39
10:23:01|60755.07
10:23:02|60755.07
10:23:03|60755.07
10:23:04|60759.6
10:23:05|60759.59
10:23:07|60733.65
10:23:08|60724.88
10:23:08|60718.01
10:23:10|60712.25
10:23:12|60740.28
10:23:12|60731.16
10:23:14|60731.16
10:23:14|60731.18
10:23:16|60715.39
10:23:16|60719.71
10:23:18|60698.69
10:23:19|60718.
10:23:20|60707.95
10:23:21|60704.46
10:23:22|60688.01
10:23:23|60707.02
10:23:24|60710.87
10:23:25|60710.87
10:23:26|60707.03
10:23:27|60698.68
10:23:28|60710.97
10:23:29|60694.69
10:23:30|60681.96
10:23:31|60689.74
10:23:32|60689.73
10:23:33|60686.68
10:23:34|60686.68
10:23:35|60686.68
10:23:36|60661.91
10:23:37|60686.68
10:23:38|60682.67
10:23:39|60687.99
10:23:40|60689.72
10:23:41|60703.37
10:23:42|60716.2
10:23:43|60690.12
10:23:44|60695.93
10:23:45|60695.94
10:23:46|60699.02
10:23:47|60686.13
10:23:48|60683.07
10:23:49|60666.63
10:23:50|60666.78
10:23:51|60665.56
10:23:52|60665.56
10:23:53|60665.39
10:23:54|60669.89
10:23:55|60669.15
10:23:56|60682.66
10:23:57|60688.04
10:23:58|60690.95
10:23:59|60679.77
10:24:00|60689.81
10:24:01|60689.81
10:24:02|60681.24
10:24:03|60681.35
10:24:04|60654.65
10:24:05|60678.22
10:24:06|60657.32
10:24:07|60668.
10:24:08|60646.37
10:24:09|60650.95
10:24:10|60656.95
10:24:12|60631.59
10:24:13|60629.97
10:24:14|60632.1
10:24:16|60615.37
10:24:17|60611.37
10:24:17|60602.71
10:24:19|60616.48
10:24:19|60626.
10:24:21|60610.17
10:24:21|60622.94
10:24:23|60614.19
10:24:24|60614.18
10:24:25|60622.97
10:24:25|60603.79
10:24:26|60599.81
10:24:27|60572.66
10:24:28|60576.25
10:24:30|60595.7
10:24:31|60577.52
10:24:31|60586.16
10:24:32|60586.16
10:24:33|60569.99
10:24:35|60584.87
10:24:36|60575.8
10:24:36|60586.16
10:24:38|60565.41
10:24:38|60570.64
10:24:40|60581.46
10:24:42|60558.45
10:24:42|60574.8
10:24:43|60584.87
10:24:44|60584.87
10:24:45|60601.99
10:24:46|60602.
10:24:47|60601.99
10:24:48|60601.99
10:24:49|60597.88
10:24:50|60591.98
10:24:51|60603.
10:24:52|60607.99
10:24:53|60619.85
10:24:54|60619.85
10:24:55|60619.86
10:24:56|60619.85
10:24:58|60622.84
10:24:59|60608.
10:25:00|60617.7
10:25:01|60622.48
10:25:01|60624.14
10:25:03|60624.13
10:25:04|60639.56
10:25:05|60654.32
10:25:05|60652.02
10:25:07|60646.66
10:25:07|60645.29
10:25:09|60652.
10:25:09|60630.21
10:25:10|60636.69
10:25:13|60636.68
10:25:14|60643.28
10:25:15|60653.25
10:25:16|60654.32
10:25:17|60654.33
10:25:18|60674.32
10:25:19|60670.88
10:25:20|60670.88
10:25:21|60674.33
10:25:22|60674.34
10:25:23|60674.33
10:25:24|60656.89
10:25:25|60662.84
10:25:26|60668.36
10:25:28|60668.36
10:25:29|60671.16
10:25:30|60671.15
10:25:30|60668.37
10:25:31|60662.85
10:25:32|60662.8
10:25:34|60662.81
10:25:34|60661.76
10:25:35|60668.35
10:25:36|60668.4
10:25:39|60683.48
10:25:39|60688.02
10:25:40|60688.02
10:25:41|60688.01
10:25:42|60688.02
10:25:43|60688.02
10:25:45|60688.02
10:25:45|60688.01
10:25:46|60693.34
10:25:47|60693.34
10:25:48|60693.34
10:25:49|60693.33
10:25:50|60693.33
10:25:51|60671.91
10:25:52|60671.18
10:25:53|60673.83
10:25:54|60670.87
10:25:55|60670.88
10:25:57|60670.85
10:25:58|60670.86
10:25:59|60670.86
10:26:00|60670.86
10:26:01|60656.92
10:26:02|60656.92
10:26:03|60662.84
10:26:04|60663.49
10:26:05|60681.
10:26:06|60693.32
10:26:07|60693.33
10:26:08|60693.33
10:26:09|60693.35
10:26:10|60699.11
10:26:11|60699.12
10:26:13|60699.15
10:26:15|60705.28
10:26:15|60706.89
10:26:16|60706.89
10:26:18|60706.9
10:26:18|60706.9
10:26:19|60703.15
10:26:20|60703.16
10:26:22|60703.15
10:26:23|60721.77
10:26:24|60731.16
10:26:25|60726.16
10:26:26|60733.84
10:26:27|60733.83
10:26:28|60733.83
10:26:29|60731.69
10:26:30|60722.32
10:26:31|60722.32
10:26:32|60709.78
10:26:33|60709.77
10:26:34|60709.78
10:26:35|60711.72
10:26:36|60711.72
10:26:37|60711.72
10:26:38|60720.05
10:26:39|60727.63
10:26:40|60731.69
10:26:41|60740.27
10:26:42|60745.8
10:26:43|60748.2
10:26:44|60750.02
10:26:45|60751.39
10:26:46|60745.91
10:26:47|60741.22
10:26:48|60746.1
10:26:49|60727.64
10:26:50|60727.64
10:26:51|60722.32
10:26:52|60724.03
10:26:53|60728.86
10:26:54|60728.01
10:26:55|60718.7
10:26:56|60725.46
10:26:57|60728.6
10:26:58|60728.59
10:26:59|60728.13
10:27:00|60728.12
10:27:02|60732.23
10:27:04|60733.54
10:27:04|60733.53
10:27:05|60733.51
10:27:06|60733.51
10:27:08|60742.
10:27:09|60745.79
10:27:10|60745.82
10:27:11|60750.66
10:27:12|60751.39
10:27:13|60750.65
10:27:14|60750.65
10:27:16|60745.36
10:27:16|60739.74
10:27:17|60739.72
10:27:18|60739.72
10:27:20|60742.
10:27:21|60741.99
10:27:22|60742.
10:27:23|60732.78
10:27:24|60711.95
10:27:25|60711.23
10:27:25|60719.33
10:27:26|60719.34
10:27:28|60719.76
10:27:29|60711.78
10:27:29|60711.77
10:27:31|60711.77
10:27:32|60711.77
10:27:33|60700.01
10:27:34|60700.01
10:27:36|60710.51
10:27:36|60710.5
10:27:37|60710.51
10:27:38|60710.51
10:27:39|60707.8
10:27:40|60707.8
10:27:41|60707.8
10:27:42|60702.8
10:27:43|60682.1
10:27:44|60675.15
10:27:45|60670.87
10:27:46|60675.29
10:27:47|60674.83
10:27:48|60674.84
10:27:49|60678.36
10:27:50|60678.32
10:27:51|60671.38
10:27:52|60679.
10:27:53|60672.34
10:27:54|60675.49
10:27:55|60675.49
10:27:56|60666.65
10:27:57|60666.65
10:27:58|60670.72
10:27:59|60667.37
10:28:00|60667.4
10:28:01|60661.49
10:28:03|60668.21
10:28:03|60669.46
10:28:04|60669.46
10:28:05|60669.46
10:28:07|60669.46
10:28:08|60666.87
10:28:09|60669.43
10:28:10|60659.29
10:28:12|60666.65
10:28:12|60666.66
10:28:14|60658.48
10:28:14|60666.66
10:28:16|60668.75
10:28:16|60660.16
10:28:17|60666.65
10:28:19|60665.39
10:28:20|60666.64
10:28:21|60668.51
10:28:22|60668.52
10:28:23|60668.52
10:28:24|60666.79
10:28:25|60669.46
10:28:26|60666.29
10:28:27|60668.46
10:28:28|60675.83
10:28:29|60675.83
10:28:30|60666.92
10:28:31|60669.39
10:28:32|60672.99
10:28:33|60672.99
10:28:34|60675.35
10:28:35|60675.83
10:28:36|60675.82
10:28:37|60675.83
10:28:38|60675.83
10:28:39|60678.36
10:28:40|60678.36
10:28:41|60678.59
10:28:42|60678.59
10:28:43|60682.04
10:28:44|60688.01
10:28:45|60696.97
10:28:46|60682.63
10:28:47|60678.36
10:28:48|60668.47
10:28:49|60668.46
10:28:50|60671.96
10:28:51|60668.63
10:28:52|60668.63
10:28:53|60673.51
10:28:54|60673.51
10:28:55|60673.51
10:28:56|60673.52
10:28:58|60675.27
10:28:58|60673.52
10:28:59|60673.52
10:29:00|60673.52
10:29:01|60673.52
10:29:02|60678.36
10:29:04|60678.36
10:29:04|60678.39
10:29:06|60682.62
10:29:06|60682.61
10:29:07|60686.06
10:29:09|60683.72
10:29:09|60683.72
10:29:10|60683.76
10:29:11|60691.6
10:29:12|60683.46
10:29:14|60677.81
10:29:15|60677.81
10:29:15|60677.24
10:29:17|60677.42
10:29:18|60677.42
10:29:19|60677.42
10:29:20|60677.41
10:29:21|60677.41
10:29:22|60677.81
10:29:23|60680.89
10:29:25|60678.41
10:29:26|60676.8
10:29:27|60677.42
10:29:28|60677.42
10:29:29|60677.41
10:29:30|60677.42
10:29:32|60693.95
10:29:33|60693.95
10:29:33|60693.95
10:29:34|60696.97
10:29:36|60693.34
10:29:37|60693.35
10:29:37|60693.35
10:29:38|60699.99
10:29:40|60706.82
10:29:40|60707.79
10:29:41|60707.8
10:29:42|60703.15
10:29:43|60706.57
10:29:44|60710.5
10:29:46|60714.49
10:29:46|60708.03
10:29:48|60709.99
10:29:49|60710.
10:29:50|60711.9
10:29:51|60698.58
10:29:52|60698.59
10:29:53|60698.59
10:29:54|60698.09
10:29:55|60690.96
10:29:56|60700.6
10:29:57|60700.61
10:29:58|60700.51
10:29:59|60700.26
10:30:00|60695.44
10:30:01|60677.82
10:30:02|60668.76
10:30:03|60690.3
10:30:04|60690.35
10:30:05|60688.87
10:30:06|60688.87
10:30:07|60677.42
10:30:08|60668.77
10:30:09|60652.08
10:30:10|60652.07
10:30:11|60654.42
10:30:12|60661.97
10:30:13|60654.41
10:30:14|60661.98
10:30:15|60656.54
10:30:16|60656.53
10:30:18|60658.61
10:30:19|60658.01
10:30:20|60658.
10:30:21|60658.01
10:30:22|60655.26
10:30:23|60658.61
10:30:24|60658.61
10:30:25|60658.65
10:30:26|60671.04
10:30:27|60673.26
10:30:28|60673.26
10:30:30|60668.68
10:30:31|60664.4
10:30:32|60664.41
10:30:32|60664.41
10:30:34|60666.7
10:30:34|60664.16
10:30:35|60665.18
10:30:37|60664.42
10:30:37|60660.59
10:30:38|60660.51
10:30:40|60659.26
10:30:40|60653.89
10:30:41|60653.9
10:30:42|60653.89
10:30:43|60656.62
10:30:44|60656.63
10:30:46|60654.32
10:30:46|60654.32
10:30:48|60652.84
10:30:49|60652.85
10:30:50|60654.31
10:30:51|60654.32
10:30:51|60650.
10:30:53|60649.47
10:30:53|60647.85
10:30:54|60649.41
10:30:55|60644.74
10:30:57|60639.8
10:30:57|60639.81
10:30:58|60639.8
10:30:59|60639.54
10:31:00|60641.75
10:31:01|60637.03
10:31:02|60637.03
10:31:04|60637.02
10:31:04|60637.03
10:31:06|60637.03
10:31:06|60634.12
10:31:07|60634.12
10:31:08|60625.64
10:31:10|60631.15
10:31:11|60629.09
10:31:11|60620.
10:31:13|60627.44
10:31:14|60630.16
10:31:15|60630.16
10:31:16|60630.07
10:31:16|60630.07
10:31:19|60631.7
10:31:19|60631.7
10:31:20|60636.
10:31:22|60632.99
10:31:23|60632.99
10:31:24|60632.73
10:31:25|60630.54
10:31:26|60637.95
10:31:26|60643.37
10:31:27|60643.37
10:31:29|60643.37
10:31:30|60643.38
10:31:31|60643.38
10:31:32|60648.4
10:31:34|60647.3
10:31:34|60648.27
10:31:35|60649.3
10:31:36|60649.3
10:31:37|60649.29
10:31:38|60649.3
10:31:39|60649.29
10:31:40|60649.29
10:31:42|60643.38
10:31:42|60645.
10:31:43|60643.37
10:31:45|60643.37
10:31:46|60647.3
10:31:46|60647.3
10:31:48|60647.29
10:31:49|60647.25
10:31:49|60647.25
10:31:50|60657.4
10:31:52|60652.22
10:31:53|60652.22
10:31:53|60642.17
10:31:55|60642.17
10:31:55|60642.16
10:31:56|60642.17
10:31:57|60648.98
10:31:58|60650.42
10:32:00|60652.99
10:32:01|60653.
10:32:01|60653.
10:32:02|60652.98
10:32:03|60652.23
10:32:04|60648.93
10:32:05|60650.11
10:32:07|60650.11
10:32:07|60650.12
10:32:09|60644.51
10:32:09|60646.35
10:32:10|60646.34
10:32:11|60650.12
10:32:13|60650.12
10:32:13|60650.12
10:32:14|60650.12
10:32:15|60650.11
10:32:16|60650.12
10:32:18|60652.67
10:32:20|60652.68
10:32:21|60657.99
10:32:22|60656.26
10:32:22|60654.54
10:32:25|60652.8
10:32:25|60652.8
10:32:26|60652.81
10:32:27|60652.81
10:32:28|60652.8
10:32:29|60652.8
10:32:30|60641.65
10:32:31|60649.56
10:32:33|60652.8
10:32:34|60656.27
10:32:35|60670.45
10:32:36|60679.79
10:32:37|60680.14
10:32:38|60685.06
10:32:39|60685.7
10:32:40|60688.48
10:32:41|60688.49
10:32:42|60688.48
10:32:43|60688.85
10:32:44|60688.89
10:32:45|60690.51
10:32:46|60685.45
10:32:47|60684.57
10:32:48|60692.81
10:32:49|60692.84
10:32:50|60690.12
10:32:51|60692.88
10:32:52|60690.52
10:32:53|60695.15
10:32:55|60696.98
10:32:55|60698.01
10:32:56|60698.
10:32:57|60695.16
10:32:58|60697.99
10:32:59|60698.03
10:33:00|60699.99
10:33:01|60698.03
10:33:02|60698.04
10:33:04|60698.04
10:33:05|60698.01
10:33:06|60698.02
10:33:06|60697.99
10:33:07|60690.35
10:33:09|60690.34
10:33:10|60690.35
10:33:11|60695.69
10:33:11|60689.66
10:33:13|60690.83
10:33:14|60689.23
10:33:15|60689.59
10:33:16|60689.61
10:33:17|60703.14
10:33:17|60704.89
10:33:18|60708.02
10:33:21|60714.85
10:33:21|60722.85
10:33:23|60723.6
10:33:24|60717.71
10:33:25|60717.71
10:33:26|60716.4
10:33:26|60719.14
10:33:29|60719.89
10:33:30|60714.68
10:33:31|60720.75
10:33:31|60720.75
10:33:33|60723.89
10:33:34|60723.88
10:33:34|60732.89
10:33:36|60737.44
10:33:36|60737.43
10:33:38|60737.43
10:33:39|60737.42
10:33:39|60738.29
10:33:40|60728.43
10:33:41|60735.31
10:33:42|60738.29
10:33:44|60738.3
10:33:45|60737.44
10:33:45|60737.43
10:33:47|60739.35
10:33:48|60733.92
10:33:49|60736.1
10:33:50|60737.44
10:33:50|60737.45
10:33:51|60737.45
10:33:52|60737.45
10:33:54|60737.43
10:33:54|60737.41
10:33:55|60737.42
10:33:56|60737.42
10:33:57|60737.42
10:33:58|60737.43
10:34:00|60741.98
10:34:01|60746.93
10:34:01|60761.96
10:34:02|60759.29
10:34:03|60760.41
10:34:04|60755.85
10:34:06|60751.36
10:34:06|60753.41
10:34:07|60753.41
10:34:08|60753.41
10:34:10|60749.15
10:34:11|60751.93
10:34:11|60745.35
10:34:12|60749.73
10:34:13|60750.71
10:34:15|60749.41
10:34:16|60747.56
10:34:17|60751.98
10:34:19|60752.02
10:34:19|60754.31
10:34:20|60750.73
10:34:23|60737.42
10:34:24|60737.43
10:34:25|60737.43
10:34:27|60737.43
10:34:28|60737.43
10:34:29|60737.43
10:34:29|60737.43
10:34:32|60725.96
10:34:32|60729.
10:34:34|60722.77
10:34:35|60722.78
10:34:35|60722.77
10:34:36|60722.78
10:34:38|60727.
10:34:38|60722.9
10:34:40|60724.
10:34:41|60745.01
10:34:42|60739.27
10:34:43|60739.26
10:34:44|60739.26
10:34:45|60745.9
10:34:46|60749.99
10:34:47|60753.4
10:34:48|60760.69
10:34:49|60760.68
10:34:50|60760.69
10:34:51|60766.28
10:34:52|60757.94
10:34:54|60765.43
10:34:55|60760.01
10:34:56|60760.99
10:34:56|60761.
10:34:57|60761.
10:34:58|60760.98
10:34:59|60760.
10:35:01|60760.01
10:35:02|60760.
10:35:03|60760.
10:35:04|60760.
10:35:05|60760.01
10:35:06|60760.
10:35:07|60760.01
10:35:07|60760.97
10:35:10|60760.97
10:35:10|60760.96
10:35:12|60760.01
10:35:13|60765.
10:35:13|60764.99
10:35:15|60776.28
10:35:16|60781.18
10:35:17|60781.21
10:35:17|60781.89
10:35:18|60776.28
10:35:19|60782.6
10:35:21|60782.58
10:35:22|60784.99
10:35:24|60785.
10:35:26|60784.99
10:35:27|60783.96
10:35:28|60784.99
10:35:29|60784.99
10:35:30|60785.
10:35:31|60785.
10:35:32|60785.
10:35:33|60785.
10:35:34|60784.96
10:35:35|60782.93
10:35:36|60784.99
10:35:37|60784.23
10:35:38|60785.
10:35:39|60784.99
10:35:40|60785.
10:35:41|60785.
10:35:42|60784.99
10:35:43|60785.
10:35:44|60790.54
10:35:45|60790.53
10:35:46|60790.54
10:35:47|60793.97
10:35:48|60796.27
10:35:49|60799.99
10:35:50|60800.
10:35:51|60800.
10:35:53|60799.99
10:35:53|60800.
10:35:54|60800.
10:35:55|60800.
10:35:56|60800.
10:35:57|60800.
10:35:58|60800.
10:36:00|60800.
10:36:01|60799.99
10:36:01|60800.
10:36:02|60799.99
10:36:04|60799.99
10:36:05|60799.99
10:36:05|60799.99
10:36:06|60800.
10:36:08|60799.99
10:36:08|60800.
10:36:09|60800.
10:36:11|60800.
10:36:13|60800.31
10:36:13|60805.69
10:36:14|60806.6
10:36:15|60813.49
10:36:16|60810.57
10:36:17|60809.83
10:36:18|60807.27
10:36:19|60807.27
10:36:20|60808.37
10:36:21|60811.76
10:36:23|60810.4
10:36:24|60808.83
10:36:25|60812.87
10:36:26|60808.38
10:36:27|60810.14
10:36:28|60808.4
10:36:30|60808.39
10:36:30|60808.39
10:36:32|60808.39
10:36:32|60811.32
10:36:33|60811.32
10:36:34|60808.02
10:36:35|60808.03
10:36:36|60809.43
10:36:37|60810.56
10:36:38|60810.32
10:36:39|60809.91
10:36:40|60809.92
10:36:41|60812.18
10:36:42|60815.26
10:36:44|60819.99
10:36:44|60833.19
10:36:45|60833.33
10:36:46|60833.37
10:36:47|60835.79
10:36:48|60829.26
10:36:49|60829.25
10:36:50|60833.46
10:36:51|60833.47
10:36:52|60836.51
10:36:53|60837.32
10:36:54|60841.89
10:36:55|60838.73
10:36:56|60838.74
10:36:57|60841.12
10:36:58|60841.12
10:36:59|60841.45
10:37:01|60841.34
10:37:02|60836.52
10:37:03|60836.51
10:37:04|60813.12
10:37:05|60811.77
10:37:06|60811.77
10:37:06|60817.28
10:37:07|60824.94
10:37:08|60841.82
10:37:10|60840.44
10:37:11|60840.45
10:37:12|60840.45
10:37:13|60836.81
10:37:14|60834.97
10:37:15|60830.23
10:37:16|60830.91
10:37:17|60830.91
10:37:17|60830.98
10:37:19|60830.94
10:37:20|60830.98
10:37:21|60830.98
10:37:22|60834.44
10:37:23|60834.45
10:37:25|60834.44
10:37:26|60840.45
10:37:27|60853.9
10:37:29|60854.8
10:37:30|60854.8
10:37:31|60854.8
10:37:32|60851.66
10:37:33|60864.89
10:37:34|60869.2
10:37:35|60870.72
10:37:36|60875.89
10:37:37|60875.88
10:37:38|60875.89
10:37:39|60882.31
10:37:40|60875.2
10:37:41|60875.22
10:37:42|60875.25
10:37:43|60873.58
10:37:44|60875.25
10:37:45|60875.2
10:37:47|60875.21
10:37:47|60875.25
10:37:48|60875.25
10:37:49|60875.25
10:37:51|60875.22
10:37:52|60875.22
10:37:53|60875.23
10:37:53|60875.23
10:37:55|60875.22
10:37:55|60875.23
10:37:57|60875.23
10:37:58|60875.23
10:37:58|60875.22
10:37:59|60875.23
10:38:01|60890.68
10:38:02|60890.86
10:38:03|60891.23
10:38:04|60891.22
10:38:05|60891.22
10:38:05|60891.22
10:38:07|60894.24
10:38:08|60894.36
10:38:09|60894.39
10:38:10|60894.39
10:38:11|60894.39
10:38:13|60899.99
10:38:13|60899.3
10:38:14|60900.
10:38:15|60900.
10:38:16|60899.99
10:38:17|60899.99
10:38:18|60899.99
10:38:19|60902.81
10:38:20|60909.58
10:38:21|60909.58
10:38:22|60912.4
10:38:23|60912.66
10:38:25|60909.81
10:38:26|60908.76
10:38:28|60908.72
10:38:29|60917.93
10:38:30|60907.02
10:38:31|60902.05
10:38:32|60907.02
10:38:33|60904.75
10:38:34|60909.51
10:38:35|60909.51
10:38:36|60907.02
10:38:37|60910.76
10:38:38|60909.47
10:38:39|60906.01
10:38:41|60909.98
10:38:42|60907.04
10:38:42|60908.76
10:38:43|60908.76
10:38:45|60908.75
10:38:46|60908.75
10:38:46|60919.42
10:38:48|60919.42
10:38:48|60919.42
10:38:50|60919.42
10:38:51|60919.42
10:38:52|60919.42
10:38:53|60929.05
10:38:54|60933.6
10:38:55|60948.53
10:38:56|60949.99
10:38:56|60950.
10:38:58|60950.
10:38:58|60958.65
10:39:00|60967.71
10:39:01|60958.65
10:39:02|60944.01
10:39:03|60933.
10:39:04|60924.68
10:39:05|60924.68
10:39:06|60939.9
10:39:07|60939.9
10:39:08|60945.17
10:39:09|60945.38
10:39:10|60944.66
10:39:11|60939.91
10:39:12|60944.69
10:39:13|60944.69
10:39:14|60944.73
10:39:15|60944.73
10:39:16|60947.27
10:39:17|60954.56
10:39:18|60962.96
10:39:19|60964.79
10:39:20|60967.3
10:39:21|60978.02
10:39:22|60968.14
10:39:23|60975.44
10:39:24|60968.95
10:39:25|60972.54
10:39:27|60978.03
10:39:28|60985.5
10:39:30|60977.81
10:39:31|60976.28
10:39:32|60973.75
10:39:33|60973.8
10:39:34|60980.02
10:39:35|60952.32
10:39:36|60977.89
10:39:37|60975.71
10:39:38|60975.71
10:39:39|60975.72
10:39:40|60975.75
10:39:41|60979.32
10:39:42|60983.99
10:39:44|60977.57
10:39:44|60980.03
10:39:45|60966.21
10:39:47|60966.21
10:39:47|60955.06
10:39:49|60955.06
10:39:49|60956.39
10:39:50|60949.55
10:39:52|60947.18
10:39:53|60940.4
10:39:54|60940.35
10:39:55|60940.36
10:39:56|60940.36
10:39:57|60934.3
10:39:58|60934.3
10:39:59|60931.01
10:40:00|60934.27
10:40:01|60937.99
10:40:02|60930.04
10:40:03|60919.44
10:40:04|60926.59
10:40:06|60929.
10:40:07|60928.99
10:40:07|60929.
10:40:08|60929.
10:40:10|60929.
10:40:11|60929.
10:40:12|60933.91
10:40:13|60935.35
10:40:14|60955.05
10:40:15|60955.1
10:40:16|60960.48
10:40:17|60965.73
10:40:18|60966.21
10:40:19|60966.2
10:40:20|60970.
10:40:21|60970.3
10:40:22|60970.3
10:40:23|60975.79
10:40:24|60975.83
10:40:25|60976.69
10:40:26|60976.68
10:40:28|60979.99
10:40:29|60979.99
10:40:31|60962.96
10:40:32|60951.58
10:40:32|60951.59
10:40:34|60951.59
10:40:34|60960.46
10:40:36|60955.07
10:40:36|60957.2
10:40:38|60968.15
10:40:38|60977.08
10:40:40|60971.63
10:40:40|60971.62
10:40:41|60971.63
10:40:43|60975.
10:40:44|60974.99
10:40:45|60971.64
10:40:47|60977.12
10:40:47|60982.
10:40:49|60971.64
10:40:50|60974.69
10:40:51|60974.7
10:40:52|60974.7
10:40:53|60974.7
10:40:54|60974.69
10:40:55|60964.24
10:40:56|60971.64
10:40:57|60974.99
10:40:57|60974.75
10:40:58|60974.74
10:41:00|60974.75
10:41:01|60974.74
10:41:03|60974.75
10:41:03|60974.74
10:41:04|60974.74
10:41:05|60970.85
10:41:06|60970.85
10:41:08|60970.85
10:41:08|60970.84
10:41:09|60970.85
10:41:10|60970.85
10:41:12|60967.47
10:41:13|60967.47
10:41:14|60967.47
10:41:15|60967.48
10:41:16|60963.03
10:41:16|60940.87
10:41:17|60951.22
10:41:19|60943.82
10:41:19|60947.71
10:41:20|60941.04
10:41:22|60943.57
10:41:22|60946.97
10:41:24|60946.97
10:41:24|60946.96
10:41:25|60941.22
10:41:26|60946.96
10:41:28|60946.96
10:41:30|60946.95
10:41:31|60946.96
10:41:33|60959.48
10:41:34|60956.08
10:41:34|60953.03
10:41:35|60953.05
10:41:36|60953.06
10:41:37|60956.94
10:41:39|60955.54
10:41:40|60955.54
10:41:41|60953.97
10:41:42|60955.53
10:41:43|60953.42
10:41:44|60953.44
10:41:45|60955.54
10:41:46|60967.47
10:41:47|60967.46
10:41:47|60964.24
10:41:49|60962.05
10:41:50|60968.42
10:41:51|60964.29
10:41:52|60962.95
10:41:53|60962.1
10:41:54|60962.11
10:41:55|60962.1
10:41:56|60962.11
10:41:57|60962.11
10:41:57|60962.1
10:41:59|60947.
10:42:00|60933.48
10:42:01|60935.13
10:42:02|60939.65
10:42:03|60943.45
10:42:04|60946.49
10:42:05|60939.64
10:42:06|60939.64
10:42:08|60941.83
10:42:08|60946.96
10:42:09|60942.81
10:42:10|60939.65
10:42:11|60939.65
10:42:12|60940.53
10:42:13|60940.52
10:42:14|60940.56
10:42:15|60933.17
10:42:16|60931.04
10:42:17|60930.99
10:42:18|60927.21
10:42:19|60928.99
10:42:20|60913.56
10:42:21|60913.56
10:42:22|60927.21
10:42:23|60927.2
10:42:24|60927.2
10:42:25|60925.4
10:42:26|60920.01
10:42:27|60913.59
10:42:29|60917.1
10:42:30|60911.58
10:42:32|60912.79
10:42:33|60912.9
10:42:34|60916.35
10:42:35|60914.85
10:42:37|60914.85
10:42:37|60901.14
10:42:38|60898.11
10:42:40|60900.41
10:42:41|60895.02
10:42:42|60883.67
10:42:43|60883.68
10:42:43|60890.18
10:42:44|60899.41
10:42:45|60892.68
10:42:47|60892.68
10:42:47|60899.
10:42:48|60900.
10:42:50|60899.99
10:42:50|60898.59
10:42:52|60898.6
10:42:52|60898.59
10:42:54|60899.99
10:42:55|60899.99
10:42:56|60899.99
10:42:56|60897.29
10:42:57|60897.28
10:42:58|60894.84
10:43:00|60891.68
10:43:01|60891.68
10:43:02|60881.76
10:43:02|60893.97
10:43:03|60913.59
10:43:05|60913.59
10:43:05|60913.59
10:43:06|60913.6
10:43:07|60910.46
10:43:09|60913.56
10:43:09|60910.52
10:43:10|60904.42
10:43:11|60906.86
10:43:12|60885.86
10:43:14|60885.85
10:43:14|60897.53
10:43:15|60892.81
10:43:17|60891.18
10:43:18|60891.17
10:43:19|60890.05
10:43:20|60890.03
10:43:21|60890.04
10:43:22|60888.03
10:43:23|60886.
10:43:24|60888.06
10:43:25|60885.85
10:43:26|60885.44
10:43:27|60889.
10:43:28|60885.41
10:43:29|60886.65
10:43:30|60885.95
10:43:32|60886.61
10:43:34|60888.98
10:43:34|60901.23
10:43:35|60901.23
10:43:36|60901.23
10:43:38|60897.76
10:43:38|60897.51
10:43:39|60899.68
10:43:40|60894.12
10:43:41|60894.14
10:43:43|60901.23
10:43:45|60896.53
10:43:45|60899.45
10:43:47|60899.45
10:43:48|60899.44
10:43:49|60898.54
10:43:49|60919.75
10:43:51|60919.93
10:43:51|60919.92
10:43:52|60919.93
10:43:54|60919.92
10:43:55|60919.93
10:43:56|60919.93
10:43:57|60921.29
10:43:59|60919.93
10:44:00|60919.94
10:44:00|60919.46
10:44:02|60919.46
10:44:03|60919.93
10:44:04|60919.93
10:44:04|60919.93
10:44:06|60919.93
10:44:07|60906.79
10:44:08|60906.78
10:44:09|60906.79
10:44:10|60906.79
10:44:11|60906.17
10:44:12|60906.17
10:44:13|60905.2
10:44:13|60905.2
10:44:15|60906.78
10:44:17|60906.78
10:44:17|60906.79
10:44:18|60905.19
10:44:19|60906.8
10:44:20|60910.39
10:44:21|60910.39
10:44:22|60906.
10:44:23|60910.23
10:44:24|60910.39
10:44:25|60910.4
10:44:26|60910.46
10:44:27|60910.45
10:44:28|60910.46
10:44:29|60910.45
10:44:31|60910.39
10:44:33|60910.4
10:44:33|60910.4
10:44:35|60910.39
10:44:36|60910.41
10:44:38|60910.41
10:44:38|60910.41
10:44:39|60910.41
10:44:40|60910.39
10:44:41|60910.39
10:44:42|60910.4
10:44:43|60910.4
10:44:44|60909.11
10:44:45|60909.01
10:44:46|60909.01
10:44:47|60909.01
10:44:49|60910.41
10:44:50|60909.01
10:44:51|60906.83
10:44:52|60906.8
10:44:53|60910.4
10:44:54|60893.
10:44:55|60892.12
10:44:56|60916.53
10:44:57|60921.06
10:44:58|60923.77
10:44:59|60923.78
10:45:00|60923.77
10:45:01|60923.78
10:45:02|60928.97
10:45:03|60923.78
10:45:04|60923.78
10:45:05|60915.35
10:45:06|60919.93
10:45:07|60918.39
10:45:08|60915.35
10:45:09|60920.95
10:45:10|60920.95
10:45:11|60928.99
10:45:12|60928.97
10:45:13|60921.7
10:45:14|60921.69
10:45:15|60921.69
10:45:16|60921.7
10:45:17|60921.69
10:45:18|60921.69
10:45:19|60921.7
10:45:20|60921.69
10:45:21|60920.94
10:45:22|60917.08
10:45:23|60920.36
10:45:24|60926.32
10:45:25|60929.99
10:45:26|60930.
10:45:27|60930.
10:45:28|60940.09
10:45:29|60940.53
10:45:30|60940.52
10:45:31|60940.52
10:45:33|60930.
10:45:34|60935.61
10:45:35|60938.99
10:45:37|60940.51
10:45:38|60949.99
10:45:39|60949.99
10:45:40|60940.93
10:45:41|60940.93
10:45:42|60945.84
10:45:43|60949.99
10:45:44|60955.7
10:45:45|60962.11
10:45:46|60965.69
10:45:47|60968.45
10:45:48|60970.55
10:45:49|60963.58
10:45:50|60965.99
10:45:50|60966.01
10:45:52|60971.03
10:45:53|60971.02
10:45:55|60971.03
10:45:56|60980.43
10:45:56|60980.43
10:45:58|60996.99
10:45:59|60995.01
10:46:00|60985.62
10:46:01|60983.01
10:46:02|60992.43
10:46:03|60986.77
10:46:03|60986.77
10:46:04|60991.93
10:46:05|60985.8
10:46:07|60975.24
10:46:08|60975.23
10:46:08|60975.23
10:46:10|60987.
10:46:11|60987.01
10:46:11|60987.01
10:46:13|60996.99
10:46:14|60991.92
10:46:15|60991.93
10:46:16|60988.88
10:46:17|60996.99
10:46:18|60991.93
10:46:19|60996.99
10:46:20|60997.
10:46:21|60999.99
10:46:22|61009.91
10:46:22|61009.99
10:46:24|61000.02
10:46:25|61003.1
10:46:26|61008.67
10:46:27|61003.14
10:46:28|61007.36
10:46:29|61003.14
10:46:30|61015.23
10:46:31|60994.25
10:46:31|60994.01
10:46:33|60994.
10:46:35|60994.01
10:46:35|60994.01
10:46:37|60994.04
10:46:38|60993.9
10:46:39|60994.
10:46:41|60994.
10:46:41|60990.24
10:46:42|60990.23
10:46:43|60990.24
10:46:44|60986.77
10:46:45|60994.
10:46:46|60994.
10:46:47|60994.
10:46:48|60994.
10:46:49|60990.16
10:46:50|60987.93
10:46:51|60996.41
10:46:52|60990.96
10:46:53|60992.19
10:46:54|61000.
10:46:55|60999.99
10:46:56|61000.
10:46:57|61010.87
10:46:58|61010.87
10:46:59|61010.88
10:47:00|61010.87
10:47:01|61010.87
10:47:02|61005.19
10:47:03|61000.
10:47:04|60995.43
10:47:05|60996.25
10:47:06|60998.76
10:47:07|61002.7
10:47:08|61000.
10:47:10|61000.
10:47:11|61000.
10:47:12|61000.
10:47:14|61000.13
10:47:14|61000.14
10:47:15|61000.14
10:47:16|61010.86
10:47:18|61010.87
10:47:18|61016.72
10:47:19|60990.41
10:47:20|60988.06
10:47:21|60988.07
10:47:22|60988.06
10:47:23|60988.07
10:47:24|61012.67
10:47:26|61018.58
10:47:27|61018.58
10:47:28|61031.99
10:47:28|61033.52
10:47:30|61033.53
10:47:31|61033.52
10:47:32|61033.49
10:47:33|61032.
10:47:35|61031.99
10:47:36|61032.
10:47:38|61026.62
10:47:38|61022.54
10:47:40|61019.24
10:47:41|61022.15
10:47:42|61027.85
10:47:43|61027.85
10:47:44|61012.85
10:47:45|61002.
10:47:46|61002.01
10:47:47|60996.01
10:47:48|60996.01
10:47:49|60990.1
10:47:50|60988.06
10:47:51|60988.06
10:47:52|60986.
10:47:53|60986.01
10:47:54|60986.
10:47:55|60987.68
10:47:56|60987.68
10:47:57|60986.
10:47:58|60987.98
10:47:59|60978.01
10:48:01|60969.98
10:48:01|60970.95
10:48:03|60971.31
10:48:04|60973.6
10:48:04|60973.6
10:48:05|60973.6
10:48:07|60974.18
10:48:07|60974.18
10:48:10|60965.01
10:48:10|60944.86
10:48:11|60949.98
10:48:12|60945.83
10:48:13|60945.
10:48:15|60947.99
10:48:16|60947.99
10:48:17|60947.99
10:48:18|60948.03
10:48:19|60951.
10:48:19|60951.
10:48:20|60953.
10:48:22|60952.99
10:48:22|60955.61
10:48:24|60955.52
10:48:24|60955.52
10:48:26|60955.52
10:48:27|60955.52
10:48:28|60955.51
10:48:29|60955.52
10:48:29|60955.51
10:48:31|60955.13
10:48:32|60948.
10:48:32|60951.09
10:48:33|60950.01
10:48:36|60948.
10:48:37|60949.23
10:48:38|60949.23
10:48:39|60953.85
10:48:41|60948.01
10:48:41|60954.08
10:48:43|60945.39
10:48:44|60945.41
10:48:46|60948.49
10:48:46|60950.35
10:48:48|60948.51
10:48:49|60952.
10:48:50|60951.99
10:48:51|60953.25
10:48:52|60955.51
10:48:53|60963.58
10:48:54|60973.59
10:48:55|60973.6
10:48:56|60973.6
10:48:57|60973.58
10:48:58|60973.59
10:48:59|60973.59
10:49:00|60952.41
10:49:01|60950.01
10:49:02|60948.49
10:49:03|60948.5
10:49:04|60946.96
10:49:05|60950.45
10:49:06|60945.79
10:49:07|60944.7
10:49:08|60943.03
10:49:09|60929.36
10:49:10|60934.89
10:49:11|60934.99
10:49:12|60934.73
10:49:13|60939.56
10:49:14|60942.07
10:49:15|60948.02
10:49:16|60960.05
10:49:17|60960.06
10:49:18|60960.05
10:49:19|60960.05
10:49:20|60960.06
10:49:21|60960.06
10:49:22|60952.01
10:49:23|60956.39
10:49:24|60957.17
10:49:25|60960.06
10:49:26|60960.05
10:49:27|60960.05
10:49:28|60960.05
10:49:29|60960.05
10:49:30|60960.05
10:49:31|60960.05
10:49:32|60960.06
10:49:33|60966.
10:49:34|60966.
10:49:35|60973.57
10:49:37|60981.99
10:49:38|60976.93
10:49:39|60976.94
10:49:40|60976.94
10:49:41|60976.94
10:49:42|60982.
10:49:43|60981.33
10:49:43|60982.37
10:49:45|60982.37
10:49:46|60982.37
10:49:47|60982.38
10:49:48|60983.72
10:49:49|60978.95
10:49:50|60978.95
10:49:51|60967.65
10:49:52|60962.76
10:49:53|60954.6
10:49:54|60934.55
10:49:55|60934.55
10:49:55|60934.55
10:49:58|60940.99
10:49:58|60935.68
10:49:59|60939.82
10:50:00|60939.83
10:50:01|60938.11
10:50:02|60928.01
10:50:03|60928.01
10:50:04|60933.
10:50:05|60928.02
10:50:06|60925.03
10:50:08|60928.01
10:50:08|60924.56
10:50:09|60928.23
10:50:10|60921.7
10:50:11|60913.05
10:50:12|60910.42
10:50:13|60900.01
10:50:14|60902.28
10:50:15|60916.58
10:50:16|60915.47
10:50:17|60920.58
10:50:18|60921.49
10:50:19|60921.48
10:50:20|60925.
10:50:21|60925.2
10:50:22|60928.86
10:50:24|60923.27
10:50:24|60923.97
10:50:25|60923.96
10:50:26|60924.72
10:50:27|60927.99
10:50:28|60921.01
10:50:29|60927.21
10:50:30|60932.98
10:50:31|60934.99
10:50:32|60935.
10:50:33|60930.
10:50:34|60930.
10:50:35|60930.
10:50:37|60929.99
10:50:39|60929.99
10:50:40|60920.01
10:50:41|60921.03
10:50:43|60919.93
10:50:43|60919.94
10:50:45|60919.93
10:50:46|60918.35
10:50:47|60919.94
10:50:48|60919.93
10:50:49|60919.93
10:50:50|60919.94
10:50:51|60919.93
10:50:52|60920.
10:50:53|60919.99
10:50:54|60924.96
10:50:55|60924.97
10:50:56|60924.96
10:50:57|60924.97
10:50:58|60921.38
10:50:59|60921.37
10:51:00|60921.37
10:51:01|60919.25
10:51:02|60919.99
10:51:04|60921.15
10:51:05|60921.15
10:51:06|60921.16
10:51:06|60921.37
10:51:08|60921.36
10:51:09|60921.36
10:51:10|60918.31
10:51:10|60918.32
10:51:11|60921.35
10:51:13|60921.35
10:51:13|60921.37
10:51:15|60921.37
10:51:16|60921.37
10:51:17|60921.37
10:51:17|60924.08
10:51:18|60924.08
10:51:20|60912.05
10:51:20|60906.
10:51:22|60894.1
10:51:22|60892.01
10:51:24|60888.98
10:51:24|60888.99
10:51:26|60888.21
10:51:26|60883.73
10:51:27|60884.68
10:51:28|60895.75
10:51:29|60899.42
10:51:30|60895.75
10:51:31|60895.75
10:51:32|60895.76
10:51:33|60895.79
10:51:34|60880.01
10:51:35|60880.
10:51:36|60889.
10:51:38|60891.
10:51:40|60879.23
10:51:41|60879.23
10:51:42|60884.98
10:51:44|60888.81
10:51:46|60889.54
10:51:47|60891.62
10:51:48|60886.1
10:51:49|60886.1
10:51:51|60888.99
10:51:51|60895.75
10:51:52|60895.74
10:51:53|60895.75
10:51:54|60895.75
10:51:55|60895.75
10:51:56|60901.03
10:51:57|60900.
10:51:58|60894.99
10:51:59|60894.96
10:52:00|60893.
10:52:02|60893.01
10:52:03|60894.1
10:52:04|60893.94
10:52:05|60894.98
10:52:06|60895.01
10:52:07|60879.23
10:52:08|60879.23
10:52:09|60877.08
10:52:10|60877.09
10:52:11|60878.83
10:52:12|60881.3
10:52:13|60881.3
10:52:14|60881.48
10:52:15|60896.29
10:52:16|60899.98
10:52:17|60899.99
10:52:18|60899.98
10:52:19|60899.99
10:52:20|60883.74
10:52:21|60881.31
10:52:22|60877.08
10:52:23|60873.26
10:52:24|60864.9
10:52:25|60867.84
10:52:26|60848.01
10:52:27|60832.
10:52:28|60812.31
10:52:29|60811.14
10:52:30|60825.66
10:52:31|60831.08
10:52:32|60833.22
10:52:33|60835.93
10:52:34|60835.93
10:52:35|60830.1
10:52:36|60804.16
10:52:37|60800.01
10:52:38|60800.01
10:52:40|60784.81
10:52:41|60759.58
10:52:42|60796.24
10:52:43|60790.24
10:52:44|60789.09
10:52:45|60788.26
10:52:46|60767.4
10:52:47|60767.4
10:52:48|60767.41
10:52:49|60767.43
10:52:50|60771.94
10:52:51|60773.46
10:52:52|60778.19
10:52:53|60782.
10:52:55|60769.81
10:52:55|60763.08
10:52:57|60763.08
10:52:58|60758.39
10:53:00|60760.94
10:53:00|60758.93
10:53:01|60767.4
10:53:02|60768.28
10:53:04|60768.27
10:53:06|60772.01
10:53:07|60772.02
10:53:07|60772.02
10:53:08|60768.48
10:53:10|60772.01
10:53:10|60772.01
10:53:11|60772.02
10:53:13|60775.42
10:53:14|60772.4
10:53:14|60772.41
10:53:15|60764.75
10:53:17|60767.31
10:53:17|60769.35
10:53:18|60777.9
10:53:19|60781.99
10:53:21|60782.
10:53:22|60786.39
10:53:23|60789.58
10:53:24|60789.58
10:53:24|60789.58
10:53:25|60777.48
10:53:26|60780.56
10:53:27|60784.81
10:53:28|60790.36
10:53:29|60784.62
10:53:30|60787.08
10:53:31|60786.64
10:53:33|60786.63
10:53:33|60782.27
10:53:34|60781.08
10:53:35|60782.56
10:53:37|60779.94
10:53:37|60783.63
10:53:38|60780.96
10:53:40|60783.63
10:53:41|60782.3
10:53:42|60784.8
10:53:44|60784.81
10:53:46|60780.15
10:53:46|60777.36
10:53:47|60777.03
10:53:49|60776.65
10:53:49|60776.61
10:53:50|60780.42
10:53:51|60780.42
10:53:53|60784.81
10:53:53|60784.8
10:53:54|60784.8
10:53:55|60784.8
10:53:57|60784.8
10:53:57|60784.81
10:53:58|60784.8
10:53:59|60784.8
10:54:00|60784.8
10:54:01|60772.83
10:54:02|60770.13
10:54:03|60772.81
10:54:04|60775.59
10:54:05|60775.6
10:54:07|60781.56
10:54:08|60775.61
10:54:09|60775.61
10:54:10|60775.6
10:54:11|60778.97
10:54:11|60784.81
10:54:13|60784.81
10:54:14|60784.8
10:54:15|60784.81
10:54:16|60784.81
10:54:17|60780.22
10:54:17|60780.22
10:54:19|60780.22
10:54:19|60780.22
10:54:21|60780.22
10:54:22|60780.23
10:54:23|60779.83
10:54:24|60779.83
10:54:25|60779.82
10:54:26|60772.84
10:54:27|60770.24
10:54:28|60763.01
10:54:29|60753.
10:54:29|60751.09
10:54:30|60742.29
10:54:31|60746.19
10:54:33|60746.22
10:54:33|60746.22
10:54:35|60741.27
10:54:35|60741.27
10:54:37|60746.16
10:54:38|60741.26
10:54:39|60741.27
10:54:40|60751.89
10:54:42|60751.89
10:54:43|60743.06
10:54:44|60742.79
10:54:45|60744.25
10:54:46|60740.
10:54:47|60740.
10:54:48|60739.99
10:54:49|60740.
10:54:50|60720.83
10:54:51|60717.55
10:54:53|60720.83
10:54:53|60720.82
10:54:54|60717.27
10:54:55|60718.61
10:54:56|60715.52
10:54:57|60722.2
10:54:58|60726.04
10:54:59|60728.5
10:55:01|60738.44
10:55:02|60738.45
10:55:04|60737.21
10:55:04|60736.04
10:55:06|60737.19
10:55:07|60737.18
10:55:08|60737.15
10:55:09|60737.19
10:55:10|60747.52
10:55:11|60751.01
10:55:12|60754.16
10:55:12|60754.17
10:55:13|60754.16
10:55:15|60754.17
10:55:16|60754.16
10:55:17|60754.16
10:55:18|60754.17
10:55:18|60753.87
10:55:20|60753.61
10:55:21|60754.16
10:55:21|60759.15
10:55:23|60759.16
10:55:24|60755.61
10:55:25|60757.36
10:55:26|60759.45
10:55:26|60758.93
10:55:28|60758.93
10:55:29|60759.28
10:55:30|60758.74
10:55:31|60758.75
10:55:31|60759.45
10:55:32|60762.76
10:55:34|60762.76
10:55:35|60762.77
10:55:36|60762.77
10:55:37|60766.79
10:55:38|60762.76
10:55:38|60763.82
10:55:40|60762.77
10:55:40|60762.77
10:55:42|60767.
10:55:44|60775.59
10:55:45|60775.59
10:55:46|60778.99
10:55:47|60787.99
10:55:48|60795.15
10:55:49|60798.52
10:55:50|60810.65
10:55:51|60800.11
10:55:52|60806.11
10:55:53|60808.07
10:55:55|60803.92
10:55:56|60804.32
10:55:57|60805.48
10:55:58|60812.18
10:55:59|60814.26
10:56:00|60826.
10:56:00|60836.96
10:56:01|60839.92
10:56:03|60834.75
10:56:04|60837.65
10:56:05|60835.6
10:56:07|60839.
10:56:07|60844.
10:56:08|60839.01
10:56:09|60835.67
10:56:10|60835.94
10:56:12|60839.99
10:56:13|60843.
10:56:14|60842.99
10:56:15|60843.
10:56:16|60841.41
10:56:17|60837.14
10:56:18|60841.38
10:56:19|60841.39
10:56:20|60834.01
10:56:21|60839.64
10:56:22|60850.
10:56:23|60849.99
10:56:24|60849.99
10:56:25|60850.
10:56:26|60850.
10:56:27|60850.
10:56:28|60863.55
10:56:29|60861.44
10:56:30|60858.24
10:56:31|60870.49
10:56:32|60875.44
10:56:33|60864.86
10:56:34|60864.87
10:56:35|60864.87
10:56:36|60864.85
10:56:37|60871.68
10:56:38|60864.87
10:56:39|60867.28
10:56:40|60867.19
10:56:41|60864.86
10:56:42|60868.23
10:56:44|60859.9
10:56:45|60860.
10:56:47|60860.
10:56:48|60860.
10:56:49|60860.
10:56:50|60859.99
10:56:51|60859.99
10:56:52|60866.1
10:56:52|60875.45
10:56:55|60875.46
10:56:55|60875.46
10:56:56|60876.99
10:56:57|60878.7
10:56:58|60883.12
10:57:00|60885.43
10:57:01|60890.43
10:57:02|60893.58
10:57:03|60895.75
10:57:04|60895.75
10:57:06|60901.03
10:57:06|60914.92
10:57:07|60914.92
10:57:09|60914.89
10:57:09|60914.91
10:57:11|60921.21
10:57:12|60921.21
10:57:13|60923.31
10:57:14|60924.95
10:57:15|60906.96
10:57:16|60914.44
10:57:17|60916.07
10:57:18|60914.42
10:57:19|60914.42
10:57:20|60914.43
10:57:21|60914.43
10:57:22|60921.96
10:57:23|60934.98
10:57:24|60936.91
10:57:25|60936.9
10:57:26|60936.91
10:57:27|60937.34
10:57:28|60937.34
10:57:29|60937.34
10:57:30|60937.33
10:57:31|60937.34
10:57:32|60936.91
10:57:33|60936.9
10:57:34|60936.9
10:57:35|60936.91
10:57:36|60933.54
10:57:38|60944.43
10:57:39|60944.43
10:57:39|60944.44
10:57:40|60947.93
10:57:41|60947.94
10:57:43|60947.94
10:57:43|60947.93
10:57:46|60944.45
10:57:46|60944.44
10:57:48|60944.44
10:57:49|60942.99
10:57:50|60942.99
10:57:50|60942.99
10:57:52|60942.99
10:57:53|60940.01
10:57:54|60935.56
10:57:55|60935.57
10:57:56|60933.9
10:57:57|60931.67
10:57:58|60916.53
10:57:59|60916.52
10:58:00|60916.52
10:58:02|60919.
10:58:02|60942.98
10:58:03|60942.98
10:58:05|60942.98
10:58:06|60942.99
10:58:07|60947.93
10:58:08|60949.99
10:58:09|60949.99
10:58:10|60950.
10:58:11|60949.99
10:58:12|60950.
10:58:13|60950.
10:58:14|60950.
10:58:15|60950.88
10:58:16|60950.89
10:58:17|60954.17
10:58:18|60950.43
10:58:19|60952.82
10:58:20|60958.7
10:58:21|60965.
10:58:22|60961.06
10:58:23|60965.03
10:58:25|60965.03
10:58:25|60965.04
10:58:26|60950.01
10:58:27|60950.54
10:58:29|60965.02
10:58:30|60965.04
10:58:30|60965.03
10:58:31|60970.39
10:58:33|60997.99
10:58:33|60995.32
10:58:34|60998.
10:58:35|61016.27
10:58:37|61022.56
10:58:38|61024.25
10:58:38|61022.55
10:58:39|61014.01
10:58:40|61003.11
10:58:42|60996.49
10:58:42|60994.01
10:58:43|61001.1
10:58:46|61022.62
10:58:47|61022.62
10:58:48|61014.
10:58:49|61017.41
10:58:50|61017.4
10:58:52|61022.64
10:58:52|61022.63
10:58:53|61022.64
10:58:55|61024.68
10:58:55|61022.6
10:58:57|61022.61
10:58:58|61022.6
10:58:59|61027.71
10:59:00|61027.71
10:59:01|61028.01
10:59:02|61029.18
10:59:02|61029.18
10:59:04|61029.19
10:59:04|61029.18
10:59:06|61029.19
10:59:07|61029.18
10:59:08|61029.18
10:59:08|61029.18
10:59:09|61011.
10:59:10|60996.85
10:59:12|60996.85
10:59:12|61017.51
10:59:14|61011.74
10:59:14|61006.23
10:59:16|61029.17
10:59:18|61030.72
10:59:18|61023.01
10:59:20|61013.06
10:59:20|61018.41
10:59:21|61024.99
10:59:23|61024.99
10:59:24|61025.99
10:59:24|61029.84
10:59:27|61029.85
10:59:27|61033.04
10:59:28|61033.52
10:59:29|61033.52
10:59:30|61033.52
10:59:31|61037.6
10:59:32|61037.59
10:59:33|61037.6
10:59:34|61037.6
10:59:35|61037.59
10:59:36|61027.36
10:59:37|61018.46
10:59:38|61018.46
10:59:39|61018.51
10:59:40|61020.49
10:59:41|61020.45
10:59:42|61018.49
10:59:43|61018.47
10:59:44|61018.47
10:59:45|61018.47
10:59:46|61018.48
10:59:47|61018.48
10:59:48|61018.47
10:59:49|61018.47
10:59:50|61016.54
10:59:51|61016.53
10:59:52|61018.44
10:59:54|61034.71
10:59:54|61034.61
10:59:56|61033.22
10:59:56|61036.69
10:59:57|61034.44
10:59:59|61034.43
11:00:01|61029.02
11:00:01|61030.
11:00:02|61025.35
11:00:03|61029.97
11:00:04|61029.97
11:00:05|61032.45
11:00:06|61032.44
11:00:07|61032.45
11:00:08|61029.97
11:00:09|61029.96
11:00:10|61026.89
11:00:11|61026.89
11:00:12|61026.9
11:00:13|61005.02
11:00:14|61002.52
11:00:15|61000.
11:00:16|60992.5
11:00:17|61000.01
11:00:18|60993.16
11:00:19|60993.17
11:00:20|60995.64
11:00:21|60995.64
11:00:22|60992.5
11:00:23|60985.36
11:00:24|60985.35
11:00:25|60982.27
11:00:26|60978.4
11:00:27|60984.49
11:00:29|60985.31
11:00:29|60985.31
11:00:30|60985.32
11:00:31|60985.32
11:00:32|60985.31
11:00:33|60987.31
11:00:34|60990.31
11:00:35|60992.47
11:00:36|60991.03
11:00:37|60992.47
11:00:38|60992.46
11:00:39|60992.49
11:00:40|60996.55
11:00:41|60991.06
11:00:42|60991.06
11:00:43|60991.05
11:00:44|60982.28
11:00:45|60982.28
11:00:47|60971.67
11:00:49|60978.47
11:00:50|60968.41
11:00:52|60971.08
11:00:52|60979.83
11:00:54|60976.66
11:00:56|60978.35
11:00:57|60978.35
11:00:58|60982.06
11:00:59|60978.3
11:01:00|60978.3
11:01:02|60968.43
11:01:03|60968.43
11:01:03|60968.42
11:01:05|60968.43
11:01:05|60968.42
11:01:06|60951.33
11:01:08|60950.
11:01:09|60950.
11:01:09|60949.99
11:01:11|60949.99
11:01:11|60955.69
11:01:13|60973.99
11:01:13|60978.29
11:01:14|60990.02
11:01:15|60988.04
11:01:16|60993.46
11:01:18|60993.47
11:01:18|60993.46
11:01:19|60993.46
11:01:20|61000.
11:01:22|61007.57
11:01:22|61018.46
11:01:23|61016.
11:01:24|61015.26
11:01:25|61013.64
11:01:26|61012.2
11:01:27|61014.34
11:01:28|61014.35
11:01:29|61010.26
11:01:30|61018.45
11:01:31|61018.45
11:01:32|61018.46
11:01:34|61018.46
11:01:35|61018.45
11:01:35|61018.45
11:01:36|61018.41
11:01:37|61019.37
11:01:38|61019.36
11:01:40|61019.36
11:01:40|61023.88
11:01:41|61025.56
11:01:42|61038.7
11:01:44|61041.99
11:01:44|61040.81
11:01:46|61042.26
11:01:47|61043.
11:01:48|61043.
11:01:50|61042.99
11:01:50|61042.99
11:01:52|61042.99
11:01:54|61043.
11:01:54|61049.99
11:01:55|61049.99
11:01:56|61062.
11:01:58|61055.63
11:01:58|61055.61
11:02:00|61056.
11:02:01|61056.
11:02:02|61060.51
11:02:03|61062.
11:02:04|61072.04
11:02:06|61074.47
11:02:07|61069.02
11:02:08|61072.22
11:02:09|61069.03
11:02:10|61074.67
11:02:11|61068.02
11:02:12|61050.01
11:02:13|61057.99
11:02:14|61062.98
11:02:15|61062.99
11:02:16|61066.81
11:02:17|61066.82
11:02:18|61058.
11:02:19|61057.99
11:02:20|61058.
11:02:21|61058.
11:02:22|61057.99
11:02:22|61058.
11:02:24|61058.
11:02:25|61051.02
11:02:26|61051.02
11:02:27|61050.01
11:02:28|61050.
11:02:29|61050.03
11:02:30|61050.03
11:02:32|61050.03
11:02:32|61049.99
11:02:33|61050.
11:02:34|61049.99
11:02:35|61049.01
11:02:36|61048.95
11:02:37|61048.95
11:02:38|61048.95
11:02:39|61048.95
11:02:40|61049.67
11:02:41|61049.68
11:02:42|61049.68
11:02:43|61048.26
11:02:44|61043.21
11:02:45|61042.
11:02:46|61039.99
11:02:47|61024.26
11:02:49|61024.27
11:02:50|61024.01
11:02:51|61024.01
11:02:52|61022.02
11:02:54|61022.01
11:02:54|61022.01
11:02:55|61022.
11:02:56|61021.05
11:02:58|61018.43
11:02:58|61018.43
11:02:59|61018.43
11:03:00|61018.42
11:03:01|61018.42
11:03:03|61003.64
11:03:04|61000.01
11:03:05|61000.01
11:03:06|60992.92
11:03:07|60990.01
11:03:08|60974.01
11:03:09|60974.
11:03:10|60974.05
11:03:12|60975.52
11:03:12|60974.36
11:03:13|60974.36
11:03:14|60970.62
11:03:15|60971.04
11:03:16|60973.19
11:03:17|60973.15
11:03:18|60959.95
11:03:19|60967.53
11:03:20|60970.29
11:03:21|60976.51
11:03:22|60976.52
11:03:23|60976.52
11:03:24|60976.51
11:03:25|60976.51
11:03:26|60976.5
11:03:27|60971.88
11:03:28|60971.87
11:03:29|60964.9
11:03:30|60951.92
11:03:31|60954.05
11:03:32|60954.52
11:03:33|60949.99
11:03:34|60949.99
11:03:35|60950.
11:03:36|60949.99
11:03:37|60950.
11:03:39|60949.99
11:03:39|60950.
11:03:40|60946.2
11:03:42|60946.2
11:03:42|60946.36
11:03:43|60946.35
11:03:44|60940.43
11:03:45|60935.67
11:03:47|60930.71
11:03:48|60934.35
11:03:48|60930.71
11:03:50|60930.68
11:03:52|60935.99
11:03:54|60940.43
11:03:54|60949.98
11:03:55|60949.99
11:03:56|60940.42
11:03:57|60949.8
11:03:58|60949.79
11:04:00|60947.12
11:04:01|60944.08
11:04:02|60944.09
11:04:03|60949.25
11:04:04|60944.71
11:04:05|60944.71
11:04:06|60944.71
11:04:07|60947.99
11:04:08|60948.
11:04:09|60942.03
11:04:11|60942.03
11:04:11|60950.
11:04:12|60949.99
11:04:13|60949.99
11:04:14|60949.99
11:04:15|60950.
11:04:16|60950.
11:04:18|60950.
11:04:18|60945.71
11:04:19|60949.99
11:04:20|60949.99
11:04:21|60949.99
11:04:22|60950.
11:04:23|60950.
11:04:24|60950.
11:04:25|60950.
11:04:26|60971.13
11:04:27|60971.14
11:04:29|60959.42
11:04:29|60950.
11:04:31|60950.
11:04:31|60950.
11:04:32|60959.42
11:04:33|60957.24
11:04:34|60957.25
11:04:35|60957.25
11:04:36|60957.24
11:04:37|60957.29
11:04:38|60957.24
11:04:39|60957.3
11:04:40|60964.92
11:04:41|60964.92
11:04:42|60964.92
11:04:43|60964.94
11:04:44|60964.94
11:04:45|60971.
11:04:46|60971.11
11:04:47|60973.3
11:04:48|60973.31
11:04:49|60973.3
11:04:51|60973.3
11:04:53|60973.3
11:04:54|60973.3
11:04:55|60973.3
11:04:56|60973.3
11:04:57|60973.3
11:04:59|60973.3
11:05:00|60973.31
11:05:01|60973.3
11:05:02|60996.12
11:05:03|60996.79
11:05:05|60996.44
11:05:05|60996.45
11:05:07|60996.78
11:05:08|60996.45
11:05:09|60996.45
11:05:09|60996.45
11:05:11|60996.46
11:05:12|60996.44
11:05:13|60996.44
11:05:13|61000.
11:05:15|61000.
11:05:16|61000.
11:05:17|61000.
11:05:17|60999.99
11:05:19|61011.
11:05:19|60990.74
11:05:20|60990.16
11:05:21|60996.77
11:05:23|60996.78
11:05:23|60996.79
11:05:25|60996.79
11:05:25|61005.02
11:05:26|61005.01
11:05:27|61012.15
11:05:28|60989.89
11:05:30|60976.96
11:05:31|60966.79
11:05:31|60966.79
11:05:33|60970.25
11:05:34|60970.24
11:05:35|60970.25
11:05:36|60970.24
11:05:37|60970.24
11:05:38|60964.95
11:05:38|60957.24
11:05:40|60957.24
11:05:41|60957.24
11:05:41|60958.58
11:05:43|60976.74
11:05:44|60976.74
11:05:45|60976.74
11:05:46|60976.73
11:05:47|60976.74
11:05:48|60976.74
11:05:48|60976.73
11:05:49|60976.74
11:05:50|60970.98
11:05:53|60975.02
11:05:53|60975.02
11:05:55|60976.73
11:05:57|60976.72
11:05:58|60976.73
11:05:59|60976.73
11:06:00|60976.74
11:06:01|60976.73
11:06:02|60970.26
11:06:02|60968.32
11:06:04|60969.21
11:06:05|60973.2
11:06:06|60972.89
11:06:07|60972.01
11:06:07|60972.01
11:06:09|60972.01
11:06:09|60972.58
11:06:10|60975.36
11:06:11|60972.59
11:06:13|60976.72
11:06:14|60969.21
11:06:15|60969.21
11:06:16|60969.21
11:06:17|60969.21
11:06:18|60981.6
11:06:18|60987.07
11:06:20|60987.08
11:06:21|60987.08
11:06:22|60987.07
11:06:23|60993.04
11:06:24|60999.16
11:06:25|60992.82
11:06:26|60992.83
11:06:26|60995.88
11:06:28|60995.88
11:06:29|60995.87
11:06:30|60988.96
11:06:31|60988.98
11:06:32|60988.98
11:06:33|60990.84
11:06:33|60990.85
11:06:34|60990.84
11:06:36|60990.85
11:06:37|60998.19
11:06:38|60998.19
11:06:39|60998.19
11:06:40|60998.19
11:06:41|61000.
11:06:42|61005.
11:06:43|61010.5
11:06:44|61010.5
11:06:44|61010.01
11:06:46|61007.93
11:06:47|61007.92
11:06:48|61011.99
11:06:49|61011.99
11:06:50|61018.09
11:06:51|61018.08
11:06:52|61018.09
11:06:54|60998.39
11:06:55|61004.1
11:06:57|61004.1
11:06:58|61013.21
11:07:00|61000.
11:07:00|60985.43
11:07:02|60990.
11:07:03|60989.99
11:07:04|60990.
11:07:05|60990.
11:07:06|60999.95
11:07:07|60978.47
11:07:08|60978.47
11:07:09|60978.48
11:07:10|60978.48
11:07:11|60978.48
11:07:12|60978.48
11:07:13|60978.48
11:07:14|60978.48
11:07:16|60978.48
11:07:17|60980.
11:07:17|60980.
11:07:18|60980.
11:07:20|60979.99
11:07:21|60979.99
11:07:21|60979.99
11:07:23|60979.99
11:07:23|60979.99
11:07:24|60979.99
11:07:26|60979.98
11:07:27|60979.99
11:07:27|60980.
11:07:28|60970.
11:07:30|60975.88
11:07:30|60978.71
11:07:32|60978.72
11:07:32|60978.74
11:07:33|60978.73
11:07:35|60978.73
11:07:35|60979.95
11:07:38|60979.97
11:07:38|60979.98
11:07:39|60979.97
11:07:40|60979.98
11:07:41|60979.98
11:07:42|60979.97
11:07:43|60979.96
11:07:44|60979.95
11:07:45|60979.96
11:07:46|60979.96
11:07:47|60979.96
11:07:48|60979.96
11:07:49|60979.95
11:07:50|60979.96
11:07:51|60979.95
11:07:52|60979.96
11:07:54|60979.95
11:07:56|60979.96
11:07:57|60979.95
11:07:58|60979.96
11:07:58|60975.81
11:08:00|60969.44
11:08:01|60969.44
11:08:02|60979.93
11:08:04|60995.19
11:08:05|60998.58
11:08:06|60996.95
11:08:07|60996.92
11:08:08|60993.06
11:08:09|60991.2
11:08:10|60991.21
11:08:11|60973.
11:08:12|60973.22
11:08:13|60973.
11:08:14|60973.
11:08:15|60973.
11:08:16|60972.99
11:08:17|60972.99
11:08:18|60973.
11:08:19|60972.99
11:08:20|60972.99
11:08:21|60972.99
11:08:22|60973.
11:08:23|60972.99
11:08:24|60972.99
11:08:25|60972.99
11:08:26|60973.
11:08:27|60972.99
11:08:28|60972.99
11:08:29|60973.
11:08:30|60979.1
11:08:31|60979.09
11:08:32|60979.09
11:08:33|60969.22
11:08:34|60969.21
11:08:35|60969.21
11:08:36|60969.2
11:08:37|60969.21
11:08:38|60950.04
11:08:39|60946.7
11:08:40|60951.91
11:08:41|60949.17
11:08:42|60949.99
11:08:43|60950.
11:08:44|60950.
11:08:45|60949.99
11:08:47|60949.99
11:08:48|60950.
11:08:49|60950.
11:08:49|60949.99
11:08:51|60949.99
11:08:52|60949.99
11:08:52|60949.99
11:08:54|60949.99
11:08:56|60949.99
11:08:56|60950.
11:08:58|60950.
11:08:59|60949.99
11:08:59|60948.64
11:09:00|60948.04
11:09:01|60948.05
11:09:02|60972.98
11:09:03|60969.19
11:09:04|60969.2
11:09:05|60969.19
11:09:06|60969.19
11:09:07|60969.19
11:09:09|60976.05
11:09:09|60978.46
11:09:11|60979.93
11:09:11|60978.46
11:09:12|60978.46
11:09:13|60978.45
11:09:14|60974.85
11:09:15|60974.86
11:09:16|60974.86
11:09:18|60974.86
11:09:19|60977.88
11:09:20|60977.88
11:09:20|60977.89
11:09:22|60977.89
11:09:23|60984.71
11:09:24|60993.08
11:09:25|60993.1
11:09:26|61000.
11:09:27|60999.99
11:09:28|61000.
11:09:29|60995.17
11:09:30|60995.1
11:09:31|60994.32
11:09:32|60994.31
11:09:34|60994.31
11:09:34|60994.32
11:09:36|60994.31
11:09:36|60994.32
11:09:38|60998.3
11:09:38|60998.3
11:09:39|60993.09
11:09:41|60994.31
11:09:42|60994.31
11:09:42|60994.31
11:09:43|60994.29
11:09:44|60994.29
11:09:45|60994.29
11:09:46|60999.45
11:09:47|60999.98
11:09:48|60999.99
11:09:49|60999.99
11:09:50|60999.98
11:09:51|60999.97
11:09:52|61000.
11:09:53|60998.05
11:09:54|60999.96
11:09:56|60999.97
11:09:58|60999.99
11:09:58|60999.99
11:10:00|60996.44
11:10:02|60979.28
11:10:03|60975.54
11:10:03|60976.53
11:10:05|60970.72
11:10:05|60973.08
11:10:07|60973.09
11:10:08|60974.45
11:10:09|60975.52
11:10:10|60979.27
11:10:11|60982.78
11:10:11|60982.78
11:10:12|60982.78
11:10:13|60993.48
11:10:14|60996.82
11:10:15|60996.82
11:10:16|60996.82
11:10:17|60996.82
11:10:19|60996.82
11:10:20|60985.32
11:10:20|60985.31
11:10:21|60985.32
11:10:22|60988.75
11:10:24|60985.3
11:10:24|60985.31
11:10:25|60989.4
11:10:26|60989.52
11:10:27|60994.09
11:10:28|60996.81
11:10:29|61000.
11:10:31|60999.99
11:10:31|61000.
11:10:32|60997.94
11:10:33|60997.86
11:10:34|60995.
11:10:35|60994.99
11:10:36|60995.
11:10:38|60999.99
11:10:38|60999.99
11:10:39|60999.98
11:10:40|60999.98
11:10:41|60999.23
11:10:42|60985.31
11:10:43|60980.31
11:10:44|60980.3
11:10:46|60977.21
11:10:46|60977.2
11:10:48|60977.31
11:10:48|60974.51
11:10:49|60971.97
11:10:51|60980.13
11:10:51|60985.92
11:10:53|60983.04
11:10:54|60982.09
11:10:54|60982.06
11:10:55|60982.06
11:10:57|60978.64
11:10:58|60978.64
11:11:00|60978.64
11:11:00|60978.64
11:11:03|60978.63
11:11:04|60979.76
11:11:05|60980.87
11:11:06|60980.87
11:11:07|60978.63
11:11:08|60971.06
11:11:09|60977.63
11:11:10|60977.63
11:11:12|60977.63
11:11:14|60977.63
11:11:15|60973.03
11:11:16|60971.3
11:11:16|60954.75
11:11:17|60950.01
11:11:18|60946.2
11:11:20|60946.21
11:11:20|60946.21
11:11:21|60946.21
11:11:23|60946.21
11:11:24|60946.2
11:11:24|60946.2
11:11:25|60946.21
11:11:26|60960.83
11:11:27|60960.22
11:11:28|60960.22
11:11:29|60960.21
11:11:30|60960.21
11:11:32|60975.19
11:11:32|60976.11
11:11:34|60976.1
11:11:35|60977.63
11:11:36|60977.63
11:11:36|60977.63
11:11:38|60977.62
11:11:38|60968.01
11:11:39|60953.27
11:11:40|60946.21
11:11:42|60951.66
11:11:43|60948.95
11:11:44|60945.37
11:11:45|60945.36
11:11:46|60952.14
11:11:47|60956.98
11:11:48|60967.2
11:11:49|60973.38
11:11:50|60973.39
11:11:51|60973.39
11:11:52|60973.39
11:11:53|60976.44
11:11:54|60976.44
11:11:55|60976.43
11:11:56|60976.43
11:11:57|60976.44
11:11:59|60976.43
11:12:00|60966.29
11:12:02|60967.2
11:12:03|60975.71
11:12:04|60982.
11:12:06|60985.22
11:12:06|60995.6
11:12:08|60992.21
11:12:09|60986.71
11:12:10|60992.2
11:12:11|60992.63
11:12:12|60986.54
11:12:13|60992.
11:12:14|60993.11
11:12:15|60994.18
11:12:16|60993.47
11:12:17|60993.46
11:12:18|60993.46
11:12:19|60994.32
11:12:20|60990.59
11:12:21|60987.93
11:12:22|60987.99
11:12:23|60990.56
11:12:24|60990.57
11:12:25|60990.57
11:12:26|60996.67
11:12:27|60994.03
11:12:28|60994.03
11:12:29|60999.98
11:12:30|60993.1
11:12:31|60993.07
11:12:32|60997.61
11:12:33|60992.07
11:12:34|60996.86
11:12:35|60996.86
11:12:36|60996.86
11:12:37|60996.86
11:12:38|60994.83
11:12:39|60994.83
11:12:40|60996.86
11:12:41|60996.85
11:12:42|61000.
11:12:43|61013.89
11:12:44|61008.87
11:12:45|61008.87
11:12:46|61015.
11:12:47|61015.
11:12:48|61015.
11:12:49|61014.99
11:12:50|61014.99
11:12:51|61005.
11:12:52|61007.99
11:12:53|61015.09
11:12:54|61015.71
11:12:55|61018.5
11:12:56|61019.99
11:12:57|61022.
11:12:58|61026.
11:13:00|61013.31
11:13:01|61025.83
11:13:02|61025.83
11:13:04|61015.
11:13:05|61012.77
11:13:06|61007.99
11:13:07|61008.72
11:13:08|61012.77
11:13:10|61014.33
11:13:11|61019.22
11:13:13|61018.25
11:13:13|61025.83
11:13:14|61026.49
11:13:15|61026.5
11:13:16|61026.49
11:13:17|61030.15
11:13:18|61030.15
11:13:19|61030.15
11:13:20|61030.16
11:13:21|61021.82
11:13:22|61020.4
11:13:23|61020.01
11:13:24|61020.
11:13:25|61020.
11:13:27|61018.68
11:13:28|61018.69
11:13:29|61015.2
11:13:30|61018.02
11:13:31|61018.03
11:13:31|61018.03
11:13:32|61018.03
11:13:34|61018.02
11:13:35|61020.
11:13:36|61020.19
11:13:37|61026.49
11:13:38|61026.49
11:13:38|61026.54
11:13:40|61018.91
11:13:40|61022.48
11:13:42|61024.89
11:13:43|61024.89
11:13:44|61026.78
11:13:44|61028.71
11:13:46|61028.7
11:13:48|61029.99
11:13:48|61030.
11:13:49|61029.99
11:13:50|61029.99
11:13:51|61028.07
11:13:52|61030.15
11:13:53|61030.15
11:13:54|61026.93
11:13:55|61030.
11:13:56|61030.
11:13:57|61030.15
11:13:58|61028.58
11:14:00|61028.57
11:14:02|61028.56
11:14:03|61028.56
11:14:05|61024.89
11:14:06|61030.14
11:14:07|61030.4
11:14:08|61030.4
11:14:09|61048.58
11:14:09|61044.59
11:14:11|61042.35
11:14:12|61042.31
11:14:13|61042.34
11:14:14|61050.03
11:14:15|61048.59
11:14:16|61036.82
11:14:17|61034.87
11:14:18|61042.3
11:14:19|61037.28
11:14:20|61036.5
11:14:21|61041.09
11:14:22|61033.74
11:14:22|61038.13
11:14:24|61033.81
11:14:25|61024.18
11:14:26|61024.19
11:14:26|61024.19
11:14:27|61024.19
11:14:29|61024.19
11:14:30|61024.18
11:14:31|61024.19
11:14:31|61024.18
11:14:33|61024.18
11:14:33|61024.18
11:14:35|61024.18
11:14:36|61024.19
11:14:37|61024.19
11:14:37|61024.18
11:14:39|61024.19
11:14:40|61024.19
11:14:41|61026.48
11:14:42|61030.31
11:14:43|61030.31
11:14:44|61030.31
11:14:45|61030.3
11:14:46|61030.31
11:14:47|61030.3
11:14:48|61034.72
11:14:48|61030.31
11:14:50|61024.19
11:14:51|61024.19
11:14:52|61024.18
11:14:53|61023.32
11:14:54|61019.62
11:14:55|61027.01
11:14:55|61032.04
11:14:57|61028.25
11:14:57|61028.25
11:14:59|61028.25
11:15:00|61026.23
11:15:02|61021.09
11:15:03|61026.25
11:15:04|61026.25
11:15:06|61019.72
11:15:07|61023.4
11:15:08|61023.4
11:15:09|61029.77
11:15:10|61029.77
11:15:11|61029.77
11:15:12|61029.77
11:15:13|61029.77
11:15:14|61030.
11:15:15|61029.99
11:15:16|61030.
11:15:17|61030.
11:15:18|61030.
11:15:19|61029.78
11:15:20|61029.78
11:15:21|61029.77
11:15:22|61034.35
11:15:23|61034.35
11:15:24|61029.99
11:15:25|61025.72
11:15:26|61022.31
11:15:27|61029.99
11:15:28|61029.99
11:15:29|61024.87
11:15:30|61029.01
11:15:31|61020.
11:15:32|61020.
11:15:33|61020.
11:15:34|61019.99
11:15:35|61020.
11:15:36|61023.54
11:15:37|61024.86
11:15:38|61025.11
11:15:39|61027.83
11:15:40|61020.2
11:15:41|61028.99
11:15:42|61029.77
11:15:43|61030.
11:15:44|61046.71
11:15:45|61044.42
11:15:46|61044.42
11:15:47|61042.93
11:15:48|61048.54
11:15:49|61048.54
11:15:50|61048.54
11:15:51|61046.26
11:15:52|61043.8
11:15:53|61043.79
11:15:54|61043.8
11:15:55|61042.94
11:15:56|61043.79
11:15:57|61047.99
11:15:58|61047.98
11:15:59|61047.99
11:16:00|61047.97
11:16:01|61047.97
11:16:03|61049.99
11:16:05|61046.41
11:16:05|61041.39
11:16:06|61041.09
11:16:07|61041.09
11:16:09|61041.09
11:16:10|61041.07
11:16:11|61044.12
11:16:12|61044.12
11:16:13|61044.11
11:16:14|61044.11
11:16:15|61044.11
11:16:16|61044.11
11:16:16|61041.7
11:16:18|61041.7
11:16:19|61038.6
11:16:20|61041.71
11:16:21|61041.71
11:16:22|61040.35
11:16:23|61040.36
11:16:24|61040.35
11:16:25|61041.7
11:16:25|61041.69
11:16:27|61041.7
11:16:28|61041.7
11:16:28|61041.69
11:16:30|61041.25
11:16:31|61041.25
11:16:32|61041.25
11:16:33|61045.28
11:16:34|61045.29
11:16:35|61045.29
11:16:35|61043.52
11:16:37|61043.51
11:16:37|61050.
11:16:39|61050.
11:16:40|61050.
11:16:41|61049.99
11:16:42|61050.
11:16:43|61061.75
11:16:44|61061.76
11:16:45|61045.29
11:16:46|61045.29
11:16:47|61052.66
11:16:48|61046.03
11:16:49|61046.03
11:16:50|61046.04
11:16:51|61056.2
11:16:52|61056.21
11:16:53|61046.99
11:16:54|61046.54
11:16:55|61055.65
11:16:56|61055.7
11:16:57|61055.7
11:16:57|61051.32
11:16:59|61049.51
11:17:00|61051.58
11:17:01|61054.05
11:17:01|61054.06
11:17:03|61061.8
11:17:05|61059.66
11:17:06|61059.65
11:17:07|61059.64
11:17:09|61042.35
11:17:10|61042.34
11:17:11|61045.91
11:17:12|61054.92
11:17:13|61054.92
11:17:13|61049.98
11:17:15|61054.05
11:17:16|61055.83
11:17:17|61070.
11:17:18|61073.1
11:17:19|61075.14
11:17:20|61084.05
11:17:21|61071.65
11:17:22|61075.24
11:17:23|61070.89
11:17:24|61085.46
11:17:25|61086.89
11:17:26|61082.01
11:17:27|61087.49
11:17:28|61091.75
11:17:29|61092.77
11:17:30|61083.17
11:17:31|61083.16
11:17:32|61093.78
11:17:33|61090.39
11:17:34|61088.21
11:17:35|61086.72
11:17:36|61094.18
11:17:37|61089.96
11:17:38|61094.17
11:17:39|61091.9
11:17:40|61091.9
11:17:41|61096.75
11:17:42|61069.48
11:17:43|61066.8
11:17:44|61066.8
11:17:45|61066.83
11:17:46|61082.41
11:17:47|61073.27
11:17:48|61078.17
11:17:49|61074.01
11:17:50|61084.69
11:17:51|61084.7
11:17:52|61084.69
11:17:53|61084.74
11:17:54|61071.65
11:17:55|61079.45
11:17:57|61076.66
11:17:58|61076.66
11:17:59|61077.99
11:17:59|61083.12
11:18:01|61084.68
11:18:01|61084.69
11:18:03|61072.52
11:18:05|61062.28
11:18:06|61072.99
11:18:08|61063.01
11:18:09|61047.98
11:18:10|61051.2
11:18:11|61053.04
11:18:12|61047.14
11:18:13|61047.14
11:18:14|61050.61
11:18:14|61047.97
11:18:16|61045.98
11:18:17|61050.18
11:18:18|61053.52
11:18:19|61054.14
11:18:20|61049.33
11:18:21|61053.51
11:18:22|61053.5
11:18:23|61058.46
11:18:24|61029.77
11:18:25|61024.03
11:18:25|61023.54
11:18:27|61023.53
11:18:28|61024.49
11:18:29|61020.31
11:18:30|61020.97
11:18:30|61029.
11:18:32|61029.
11:18:32|61012.03
11:18:33|61001.94
11:18:34|61001.94
11:18:36|61011.82
11:18:36|61010.17
11:18:38|60996.21
11:18:39|60994.85
11:18:40|60994.85
11:18:40|60989.61
11:18:42|60990.64
11:18:43|60999.99
11:18:44|60985.21
11:18:45|60985.2
11:18:46|60973.42
11:18:46|60967.01
11:18:48|60967.01
11:18:49|60967.
11:18:50|60967.01
11:18:51|60967.
11:18:51|60967.01
11:18:53|60962.61
11:18:53|60965.17
11:18:54|60962.24
11:18:55|60962.24
11:18:57|60962.23
11:18:58|60967.01
11:18:59|60969.48
11:19:00|60955.02
11:19:01|60955.01
11:19:02|60955.02
11:19:03|60955.02
11:19:04|60955.02
11:19:06|60951.02
11:19:06|60947.02
11:19:08|60947.03
11:19:09|60947.03
11:19:10|60959.87
11:19:11|60949.24
11:19:13|60949.23
11:19:14|60949.23
11:19:15|60947.02
11:19:15|60934.01
11:19:17|60929.19
11:19:17|60929.18
11:19:19|60929.15
11:19:20|60925.42
11:19:20|60921.79
11:19:22|60919.26
11:19:22|60925.
11:19:24|60920.07
11:19:25|60920.08
11:19:25|60927.23
11:19:26|60935.55
11:19:27|60931.82
11:19:28|60933.36
11:19:30|60918.
11:19:30|60930.3
11:19:31|60929.95
11:19:32|60929.95
11:19:33|60929.95
11:19:34|60929.95
11:19:35|60929.95
11:19:37|60912.66
11:19:37|60912.66
11:19:38|60908.06
11:19:40|60916.99
11:19:40|60919.99
11:19:41|60916.
11:19:42|60908.68
11:19:43|60913.45
11:19:44|60910.12
11:19:46|60902.83
11:19:46|60899.97
11:19:47|60899.64
11:19:48|60899.64
11:19:50|60901.4
11:19:50|60897.12
11:19:52|60897.11
11:19:52|60897.11
11:19:53|60897.12
11:19:54|60897.11
11:19:55|60897.11
11:19:56|60897.12
11:19:58|60897.11
11:19:58|60897.11
11:19:59|60897.11
11:20:01|60899.64
11:20:02|60904.81
11:20:02|60917.53
11:20:04|60920.57
11:20:05|60920.57
11:20:07|60917.54
11:20:08|60920.57
11:20:10|60925.48
11:20:11|60933.64
11:20:11|60933.65
11:20:13|60933.65
11:20:13|60939.13
11:20:15|60939.14
11:20:15|60939.14
11:20:17|60939.14
11:20:18|60939.14
11:20:18|60939.14
11:20:20|60939.14
11:20:21|60942.85
11:20:21|60942.85
11:20:22|60988.03
11:20:23|60982.11
11:20:24|60982.12
11:20:26|60982.12
11:20:26|60982.11
11:20:28|60986.34
11:20:29|60998.24
11:20:30|60983.86
11:20:31|60983.85
11:20:32|60983.03
11:20:33|60981.85
11:20:34|60981.78
11:20:35|60979.92
11:20:36|60964.83
11:20:36|60954.67
11:20:37|60951.47
11:20:39|60946.29
11:20:40|60951.45
11:20:41|60940.59
11:20:41|60946.43
11:20:43|60944.46
11:20:44|60948.47
11:20:45|60948.46
11:20:46|60944.3
11:20:47|60945.48
11:20:48|60946.8
11:20:49|60944.64
11:20:50|60944.65
11:20:51|60944.64
11:20:52|60945.22
11:20:53|60960.39
11:20:54|60953.42
11:20:55|60951.03
11:20:56|60951.02
11:20:57|60939.7
11:20:58|60934.02
11:20:59|60930.95
11:21:00|60914.71
11:21:01|60914.28
11:21:02|60917.01
11:21:03|60921.
11:21:04|60924.99
11:21:05|60925.1
11:21:06|60925.13
11:21:08|60928.49
11:21:10|60927.44
11:21:11|60929.48
11:21:13|60930.95
11:21:14|60931.64
11:21:15|60931.63
11:21:16|60925.87
11:21:17|60926.63
11:21:18|60931.6
11:21:19|60927.35
11:21:20|60927.96
11:21:21|60927.97
11:21:22|60927.97
11:21:23|60927.97
11:21:24|60927.96
11:21:25|60931.62
11:21:26|60934.02
11:21:27|60933.27
11:21:28|60933.27
11:21:29|60933.26
11:21:30|60951.68
11:21:31|60966.37
11:21:32|60956.96
11:21:33|60947.42
11:21:34|60943.26
11:21:35|60944.33
11:21:36|60944.34
11:21:37|60945.6
11:21:38|60945.6
11:21:39|60945.91
11:21:40|60947.83
11:21:41|60949.97
11:21:43|60949.99
11:21:44|60950.
11:21:44|60949.99
11:21:45|60949.99
11:21:46|60949.99
11:21:47|60949.99
11:21:49|60966.5
11:21:50|60970.76
11:21:51|60977.99
11:21:51|60977.99
11:21:53|60978.
11:21:54|60977.99
11:21:55|60978.2
11:21:56|60978.2
11:21:56|60982.69
11:21:58|60982.45
11:21:59|60979.77
11:22:00|60975.28
11:22:00|60981.49
11:22:02|60982.69
11:22:02|60979.79
11:22:04|60979.79
11:22:05|60984.85
11:22:06|60995.
11:22:06|60994.99
11:22:09|60999.98
11:22:10|61000.
11:22:11|61010.2
11:22:12|61015.
11:22:13|61019.74
11:22:15|61038.47
11:22:16|61033.67
11:22:17|61039.53
11:22:18|61040.61
11:22:19|61032.18
11:22:20|61029.36
11:22:21|61029.35
11:22:23|61049.09
11:22:24|61055.23
11:22:24|61071.09
11:22:26|61059.25
11:22:27|61066.98
11:22:29|61067.06
11:22:29|61067.05
11:22:30|61078.63
11:22:32|61073.53
11:22:33|61074.45
11:22:34|61083.12
11:22:35|61084.23
11:22:37|61097.24
11:22:38|61099.99
11:22:39|61091.01
11:22:41|61091.
11:22:42|61098.72
11:22:43|61096.6
11:22:44|61096.6
11:22:45|61098.71
11:22:46|61098.19
11:22:47|61102.
11:22:49|61110.25
11:22:50|61114.25
11:22:51|61114.26
11:22:52|61120.31
11:22:53|61112.92
11:22:54|61113.97
11:22:55|61112.87
11:22:56|61096.6
11:22:57|61096.61
11:22:58|61096.6
11:22:59|61096.61
11:23:00|61111.04
11:23:01|61112.87
11:23:02|61118.62
11:23:04|61116.97
11:23:05|61111.56
11:23:06|61111.56
11:23:07|61111.25
11:23:10|61111.07
11:23:11|61106.07
11:23:14|61114.55
11:23:15|61114.56
11:23:16|61128.99
11:23:18|61129.43
11:23:19|61137.74
11:23:20|61139.15
11:23:21|61141.81
11:23:22|61141.8
11:23:24|61128.99
11:23:25|61126.86
11:23:26|61129.22
11:23:27|61131.86
11:23:28|61131.87
11:23:30|61131.86
11:23:31|61131.01
11:23:32|61131.01
11:23:34|61134.33
11:23:35|61132.01
11:23:36|61132.
11:23:38|61135.1
11:23:39|61138.31
11:23:39|61138.32
11:23:41|61142.74
11:23:42|61135.7
11:23:43|61132.02
11:23:44|61132.01
11:23:45|61132.02
11:23:46|61132.02
11:23:48|61116.92
11:23:49|61116.92
11:23:51|61116.93
11:23:52|61107.17
11:23:53|61111.01
11:23:54|61111.01
11:23:56|61114.84
11:24:00|61116.81
11:24:01|61114.85
11:24:02|61114.85
11:24:03|61114.85
11:24:04|61114.84
11:24:06|61114.85
11:24:07|61114.84
11:24:08|61114.84
11:24:09|61114.85
11:24:11|61114.84
11:24:13|61114.84
11:24:14|61114.84
11:24:15|61114.84
11:24:17|61114.84
11:24:19|61114.85
11:24:20|61125.
11:24:21|61125.
11:24:22|61125.
11:24:24|61125.01
11:24:26|61125.
11:24:27|61123.72
11:24:28|61123.72
11:24:29|61123.73
11:24:31|61128.21
11:24:33|61123.73
11:24:34|61123.72
11:24:35|61123.73
11:24:37|61128.82
11:24:39|61128.82
11:24:40|61129.02
11:24:41|61129.02
11:24:42|61129.02
11:24:43|61129.03
11:24:44|61129.03
11:24:46|61129.04
11:24:48|61129.03
11:24:49|61129.01
11:24:50|61128.83
11:24:51|61128.82
11:24:52|61128.83
11:24:54|61128.82
11:24:55|61128.82
11:24:56|61128.82
11:24:57|61128.82
11:25:00|61128.82
11:25:01|61129.03
11:25:02|61135.09
11:25:04|61146.74
11:25:05|61129.92
11:25:06|61128.83
11:25:08|61128.82
11:25:10|61128.83
11:25:12|61128.82
11:25:14|61123.73
11:25:15|61123.74
11:25:17|61123.74
11:25:19|61123.73
11:25:20|61123.73
11:25:21|61123.74
11:25:22|61123.74
11:25:23|61123.74
11:25:24|61123.73
11:25:26|61120.13
11:25:27|61114.84
11:25:28|61114.84
11:25:29|61114.84
11:25:32|61114.84
11:25:33|61114.85
11:25:35|61114.85
11:25:36|61114.85
11:25:37|61114.84
11:25:39|61114.84
11:25:40|61114.86
11:25:42|61117.16
11:25:42|61117.16
11:25:44|61117.16
11:25:46|61117.15
11:25:47|61117.16
11:25:48|61117.15
11:25:50|61118.69
11:25:51|61118.7
11:25:52|61117.18
11:25:54|61117.17
11:25:55|61117.17
11:25:56|61117.17
11:25:57|61117.17
11:25:59|61117.17
11:26:00|61120.
11:26:00|61117.19
11:26:02|61119.98
11:26:03|61119.99
11:26:04|61119.98
11:26:06|61117.16
11:26:07|61119.18
11:26:09|61119.19
11:26:10|61117.19
11:26:11|61117.2
11:26:13|61117.17
11:26:14|61117.18
11:26:16|61117.19
11:26:18|61119.99
11:26:20|61120.
11:26:20|61118.66
11:26:23|61117.18
11:26:24|61117.17
11:26:25|61117.17
11:26:27|61117.17
11:26:28|61117.17
11:26:29|61117.18
11:26:30|61117.17
11:26:31|61117.17
11:26:33|61117.17
11:26:35|61117.17
11:26:38|61117.17
11:26:40|61117.18
11:26:42|61117.17
11:26:45|61117.16
11:26:47|61117.17
11:26:48|61117.16
11:26:49|61117.16
11:26:50|61117.16
11:26:52|61117.16
11:26:53|61117.16
11:26:54|61117.17
11:26:55|61117.17
11:26:56|61115.19
11:26:57|61096.62
11:26:58|61096.6
11:26:59|61096.6
11:27:00|61096.6
11:27:02|61083.13
11:27:03|61084.6
11:27:05|61083.12
11:27:06|61083.12
11:27:07|61062.42
11:27:09|61069.65
11:27:11|61062.67
11:27:12|61038.71
11:27:14|61041.54
11:27:16|61041.53
11:27:17|61037.95
11:27:19|61041.53
11:27:20|61041.51
11:27:21|61040.81
11:27:22|61038.89
11:27:25|61037.96
11:27:26|61037.94
11:27:27|61037.94
11:27:28|61037.92
11:27:30|61037.93
11:27:32|61035.
11:27:33|61033.57
11:27:34|61033.55
11:27:35|61047.
11:27:37|61042.35
11:27:38|61050.99
11:27:40|61041.97
11:27:42|61046.43
11:27:43|61039.06
11:27:44|61039.07
11:27:46|61044.41
11:27:48|61042.94
11:27:49|61041.58
11:27:50|61042.55
11:27:51|61042.78
11:27:52|61042.78
11:27:54|61042.78
11:27:55|61042.77
11:27:56|61042.77
11:27:57|61042.78
11:27:58|61038.97
11:28:00|61038.92
11:28:01|61038.92
11:28:02|61022.01
11:28:04|61019.46
11:28:05|61015.55
11:28:07|61015.5
11:28:08|61015.55
11:28:09|61018.61
11:28:10|61038.86
11:28:11|61036.33
11:28:12|61031.9
11:28:13|61035.39
11:28:14|61036.33
11:28:16|61052.09
11:28:17|61054.43
11:28:19|61054.36
11:28:21|61059.15
11:28:22|61066.47
11:28:23|61059.16
11:28:24|61055.2
11:28:26|61055.21
11:28:27|61055.21
11:28:28|61034.11
11:28:29|61034.11
11:28:31|61034.11
11:28:32|61031.08
11:28:33|61031.08
11:28:35|61029.16
11:28:38|61030.91
11:28:39|61034.1
11:28:41|61034.11
11:28:42|61034.11
11:28:44|61031.09
11:28:45|61021.74
11:28:47|61020.8
11:28:48|61020.52
11:28:50|61025.13
11:28:51|61025.13
11:28:53|61020.52
11:28:55|61022.
11:28:56|61018.82
11:28:58|61015.53
11:29:00|61015.52
11:29:01|61015.54
11:29:02|61019.23
11:29:03|61020.51
11:29:04|61020.51
11:29:06|61021.25
11:29:07|61015.43
11:29:08|61015.44
11:29:10|61015.39
11:29:11|61015.01
11:29:12|61015.01
11:29:13|61015.43
11:29:17|61012.06
11:29:19|61012.05
11:29:21|61011.84
11:29:22|61011.83
11:29:24|61012.06
11:29:26|61012.01
11:29:28|61010.39
11:29:29|61010.39
11:29:31|61008.
11:29:33|61011.55
11:29:34|61028.37
11:29:35|61025.32
11:29:36|61025.34
11:29:37|61029.25
11:29:38|61029.25
11:29:40|61025.33
11:29:42|61025.32
11:29:43|61021.52
11:29:44|61021.52
11:29:46|61021.52
11:29:47|61028.38
11:29:48|61034.1
11:29:49|61028.33
11:29:50|61025.32
11:29:51|61025.29
11:29:52|61025.3
11:29:53|61022.3
11:29:54|61022.3
11:29:56|61022.3
11:29:57|61022.3
11:29:59|61022.3
11:30:00|61025.32
11:30:01|61040.99
11:30:03|61048.3
11:30:04|61044.11
11:30:05|61041.55
11:30:07|61021.51
11:30:08|61013.22
11:30:10|60999.87
11:30:11|60999.16
11:30:12|61000.
11:30:14|61017.85
11:30:17|61017.86
11:30:18|61023.92
11:30:20|61050.01
11:30:22|61061.
11:30:23|61066.
11:30:25|61066.
11:30:26|61053.37
11:30:27|61052.02
11:30:28|61057.33
11:30:30|61058.72
11:30:31|61078.96
11:30:32|61074.63
11:30:33|61074.63
11:30:35|61067.38
11:30:35|61068.34
11:30:38|61068.34
11:30:39|61068.33
11:30:40|61074.62
11:30:41|61074.63
11:30:42|61074.63
11:30:44|61078.59
11:30:45|61078.59
11:30:46|61079.
11:30:48|61078.97
11:30:49|61077.39
11:30:51|61076.01
11:30:53|61075.91
11:30:54|61075.9
11:30:56|61074.6
11:30:57|61068.92
11:30:58|61074.33
11:31:01|61074.6
11:31:02|61077.37
11:31:05|61084.29
11:31:07|61063.85
11:31:08|61049.91
11:31:10|61042.61
11:31:11|61042.61
11:31:12|61055.98
11:31:13|61053.54
11:31:14|61049.02
11:31:15|61053.53
11:31:18|61049.48
11:31:19|61042.62
11:31:22|61038.03
11:31:23|61036.22
11:31:24|61042.
11:31:26|61037.99
11:31:27|61037.99
11:31:28|61037.99
11:31:29|61038.96
11:31:31|61038.83
11:31:34|61044.51
11:31:38|61045.24
11:31:38|61044.53
11:31:40|61042.62
11:31:42|61038.83
11:31:43|61038.83
11:31:45|61038.8
11:31:46|61038.82
11:31:49|61039.79
11:31:50|61040.99
11:31:51|61039.78
11:31:52|61039.78
11:31:54|61038.83
11:31:56|61038.17
11:31:57|61038.18
11:31:59|61038.18
11:32:00|61038.56
11:32:01|61030.
11:32:02|61029.51
11:32:03|61029.5
11:32:05|61029.99
11:32:06|61030.
11:32:07|61030.
11:32:08|61030.
11:32:09|61030.
11:32:10|61030.
11:32:12|61030.
11:32:13|61029.99
11:32:15|61029.5
11:32:16|61011.79
11:32:19|61000.48
11:32:22|61005.52
11:32:24|61002.5
11:32:25|61012.01
11:32:26|61007.1
11:32:27|61009.56
11:32:29|61007.65
11:32:30|61007.65
11:32:31|61007.65
11:32:32|61008.33
11:32:34|61010.15
11:32:35|61007.65
11:32:36|61007.6
11:32:38|61007.63
11:32:39|61007.63
11:32:40|61007.64
11:32:41|61014.87
11:32:42|61013.17
11:32:44|61008.37
11:32:45|61006.
11:32:46|61007.64
11:32:48|61007.66
11:32:49|61009.57
11:32:51|61009.57
11:32:52|61009.01
11:32:53|61009.68
11:32:54|61009.68
11:32:55|61009.01
11:32:56|61009.01
11:32:57|61008.98
11:32:58|61008.97
11:32:59|61007.65
11:33:00|61007.65
11:33:01|61006.01
11:33:02|61006.
11:33:04|61002.01
11:33:06|61002.01
11:33:07|61000.01
11:33:09|60997.36
11:33:11|60997.
11:33:12|60993.01
11:33:14|60993.
11:33:16|60993.
11:33:17|60990.
11:33:18|60967.23
11:33:20|60969.98
11:33:22|60965.86
11:33:23|60962.22
11:33:24|60955.01
11:33:26|60956.14
11:33:28|60960.13
11:33:30|60957.05
11:33:32|60957.04
11:33:33|60955.01
11:33:34|60955.
11:33:37|60923.41
11:33:38|60923.49
11:33:39|60927.29
11:33:40|60927.28
11:33:41|60927.28
11:33:42|60927.29
11:33:44|60932.68
11:33:45|60932.13
11:33:46|60932.68
11:33:47|60937.4
11:33:49|60935.79
11:33:50|60939.54
11:33:52|60939.54
11:33:53|60935.84
11:33:54|60937.62
11:33:55|60935.81
11:33:56|60932.9
11:33:59|60932.9
11:34:00|60935.8
11:34:01|60935.8
11:34:03|60940.63
11:34:04|60940.63
11:34:06|60939.55
11:34:07|60937.04
11:34:08|60936.42
11:34:09|60936.44
11:34:11|60937.94
11:34:12|60955.01
11:34:13|60954.97
11:34:15|60954.96
11:34:16|60957.04
11:34:18|60957.04
11:34:19|60957.04
11:34:21|60966.36
11:34:22|60966.36
11:34:24|60966.35
11:34:26|60960.01
11:34:28|60960.
11:34:29|60957.12
11:34:30|60952.01
11:34:31|60952.02
11:34:33|60956.05
11:34:34|60956.5
11:34:36|60956.51
11:34:38|60954.1
11:34:39|60950.01
11:34:40|60950.
11:34:42|60950.
11:34:43|60955.81
11:34:45|60951.95
11:34:46|60949.01
11:34:47|60944.01
11:34:48|60940.64
11:34:51|60937.
11:34:52|60936.97
11:34:53|60950.01
11:34:55|60950.02
11:34:57|60950.02
11:34:58|60942.8
11:34:59|60942.81
11:35:01|60942.73
11:35:02|60942.73
11:35:03|60942.74
11:35:04|60942.73
11:35:05|60940.01
11:35:07|60942.74
11:35:08|60942.75
11:35:10|60940.03
11:35:11|60942.75
11:35:13|60942.8
11:35:14|60954.34
11:35:15|60954.33
11:35:17|60955.47
11:35:18|60966.33
11:35:19|60966.33
11:35:20|60961.07
11:35:22|60960.19
11:35:24|60963.21
11:35:26|60966.32
11:35:28|60966.32
11:35:30|60966.32
11:35:31|60966.33
11:35:33|60966.31
11:35:34|60966.32
11:35:36|60958.56
11:35:38|60959.91
11:35:39|60954.13
11:35:40|60954.12
11:35:41|60953.9
11:35:42|60949.84
11:35:43|60949.8
11:35:45|60949.79
11:35:46|60942.75
11:35:47|60940.01
11:35:48|60940.01
11:35:50|60940.01
11:35:51|60942.71
11:35:52|60942.71
11:35:54|60940.
11:35:55|60940.
11:35:57|60939.
11:35:57|60939.
11:35:59|60939.
11:36:00|60939.
11:36:02|60935.01
11:36:03|60932.89
11:36:04|60932.89
11:36:05|60932.86
11:36:06|60923.
11:36:07|60922.
11:36:09|60922.01
11:36:10|60910.56
11:36:11|60900.84
11:36:13|60872.74
11:36:15|60870.39
11:36:16|60876.43
11:36:18|60858.4
11:36:19|60869.66
11:36:20|60861.8
11:36:22|60860.53
11:36:24|60839.13
11:36:25|60868.55
11:36:27|60868.52
11:36:27|60863.02
11:36:30|60853.04
11:36:31|60855.77
11:36:32|60853.06
11:36:34|60850.01
11:36:36|60821.85
11:36:38|60836.44
11:36:39|60839.89
11:36:41|60843.89
11:36:42|60845.08
11:36:43|60846.26
11:36:45|60846.52
11:36:46|60846.51
11:36:48|60838.44
11:36:49|60852.98
11:36:50|60852.1
11:36:52|60845.43
11:36:54|60802.75
11:36:55|60805.01
11:36:56|60804.54
11:36:57|60817.71
11:36:59|60819.73
11:37:00|60819.71
11:37:02|60828.2
11:37:03|60830.93
11:37:04|60831.91
11:37:05|60836.22
11:37:06|60848.82
11:37:08|60848.84
11:37:09|60853.04
11:37:10|60865.85
11:37:12|60865.84
11:37:13|60865.62
11:37:15|60853.05
11:37:16|60853.06
11:37:18|60853.06
11:37:19|60855.52
11:37:20|60844.39
11:37:22|60807.4
11:37:23|60798.99
11:37:24|60784.5
11:37:25|60784.64
11:37:28|60774.67
11:37:30|60760.
11:37:31|60764.07
11:37:33|60747.
11:37:34|60746.28
11:37:36|60756.95
11:37:37|60776.09
11:37:39|60781.36
11:37:40|60767.67
11:37:41|60781.38
11:37:43|60779.7
11:37:44|60763.03
11:37:45|60767.67
11:37:46|60767.67
11:37:47|60774.94
11:37:48|60769.21
11:37:49|60755.
11:37:51|60744.22
11:37:52|60744.93
11:37:53|60761.99
11:37:55|60714.19
11:37:57|60731.02
11:37:58|60737.85
11:37:59|60729.89
11:38:00|60723.59
11:38:01|60707.37
11:38:02|60707.13
11:38:03|60714.07
11:38:05|60707.17
11:38:06|60686.4
11:38:08|60666.
11:38:10|60653.78
11:38:11|60680.51
11:38:12|60660.24
11:38:14|60669.1
11:38:15|60661.58
11:38:17|60653.1
11:38:18|60657.95
11:38:19|60672.07
11:38:21|60691.56
11:38:22|60673.62
11:38:23|60687.
11:38:24|60678.79
11:38:26|60673.79
11:38:27|60662.41
11:38:28|60671.69
11:38:29|60690.93
11:38:31|60691.4
11:38:32|60694.91
11:38:33|60685.99
11:38:35|60688.48
11:38:36|60680.51
11:38:38|60666.64
11:38:40|60648.63
11:38:41|60640.86
11:38:42|60626.98
11:38:44|60645.
11:38:45|60635.88
11:38:49|60661.87
11:38:51|60627.99
11:38:52|60634.84
11:38:53|60649.53
11:38:54|60660.91
11:38:55|60643.88
11:38:56|60677.15
11:38:57|60685.54
11:38:58|60691.55
11:38:59|60671.39
11:39:01|60650.31
11:39:02|60646.06
11:39:03|60646.05
11:39:05|60645.93
11:39:06|60645.92
11:39:07|60625.62
11:39:08|60649.16
11:39:09|60671.88
11:39:11|60652.77
11:39:12|60675.16
11:39:13|60666.23
11:39:14|60678.59
11:39:16|60671.18
11:39:18|60696.11
11:39:19|60682.35
11:39:21|60703.87
11:39:23|60717.38
11:39:24|60730.99
11:39:26|60744.15
11:39:28|60741.
11:39:31|60694.93
11:39:32|60714.51
11:39:33|60705.39
11:39:34|60710.22
11:39:35|60714.51
11:39:37|60726.26
11:39:38|60702.7
11:39:40|60701.88
11:39:42|60697.58
11:39:44|60697.58
11:39:45|60697.57
11:39:46|60697.57
11:39:48|60702.46
11:39:50|60700.99
11:39:51|60706.85
11:39:54|60701.
11:39:55|60700.97
11:39:58|60709.
11:39:59|60725.55
11:40:00|60732.7
11:40:02|60744.82
11:40:03|60755.46
11:40:04|60756.82
11:40:05|60759.46
11:40:07|60756.57
11:40:08|60754.47
11:40:10|60759.45
11:40:11|60759.44
11:40:13|60759.47
11:40:14|60759.48
11:40:15|60732.43
11:40:16|60712.56
11:40:18|60719.34
11:40:19|60719.33
11:40:20|60719.31
11:40:22|60715.5
11:40:23|60748.03
11:40:25|60754.
11:40:27|60753.99
11:40:29|60753.99
11:40:31|60756.8
11:40:32|60745.21
11:40:34|60733.59
11:40:36|60726.43
11:40:37|60724.27
11:40:39|60740.4
11:40:40|60736.96
11:40:42|60751.6
11:40:43|60759.
11:40:44|60761.77
11:40:46|60763.14
11:40:47|60775.45
11:40:49|60775.44
11:40:50|60775.45
11:40:51|60766.87
11:40:53|60773.86
11:40:54|60770.38
11:40:56|60766.92
11:40:57|60756.58
11:40:58|60766.53
11:41:00|60777.6
11:41:01|60788.16
11:41:02|60796.93
11:41:04|60796.92
11:41:07|60793.89
11:41:08|60801.64
11:41:09|60801.63
11:41:10|60801.64
11:41:13|60801.62
11:41:14|60801.62
11:41:15|60801.62
11:41:16|60801.62
11:41:18|60804.99
11:41:19|60804.15
11:41:20|60804.16
11:41:21|60813.38
11:41:22|60814.8
11:41:24|60829.94
11:41:25|60829.94
11:41:26|60818.05
11:41:28|60830.23
11:41:30|60838.82
11:41:32|60819.74
11:41:34|60823.25
11:41:36|60823.23
11:41:37|60823.23
11:41:39|60823.22
11:41:40|60823.23
11:41:42|60832.88
11:41:43|60805.1
11:41:45|60795.63
11:41:48|60787.16
11:41:49|60781.19
11:41:50|60787.15
11:41:51|60783.76
11:41:52|60779.63
11:41:55|60779.63
11:41:56|60779.61
11:41:58|60787.16
11:41:59|60791.8
11:42:01|60791.81
11:42:02|60791.8
11:42:04|60791.8
11:42:06|60790.01
11:42:07|60782.25
11:42:08|60780.51
11:42:11|60779.62
11:42:12|60779.03
11:42:13|60791.79
11:42:15|60779.27
11:42:17|60779.73
11:42:18|60757.22
11:42:20|60752.67
11:42:21|60741.24
11:42:22|60734.7
11:42:24|60712.39
11:42:26|60710.63
11:42:28|60703.87
11:42:30|60709.93
11:42:32|60717.36
11:42:34|60717.35
11:42:35|60720.11
11:42:37|60722.22
11:42:39|60728.64
11:42:41|60728.63
11:42:42|60728.61
11:42:45|60700.01
11:42:47|60699.99
11:42:48|60699.98
11:42:50|60699.99
11:42:51|60687.84
11:42:52|60687.84
11:42:54|60686.65
11:42:56|60687.82
11:42:57|60687.83
11:42:59|60699.99
11:43:00|60699.99
11:43:01|60699.98
11:43:03|60699.98
11:43:05|60687.36
11:43:06|60687.36
11:43:08|60697.86
11:43:09|60699.98
11:43:10|60699.98
11:43:11|60699.98
11:43:13|60699.98
11:43:16|60699.98
11:43:19|60686.96
11:43:22|60690.98
11:43:23|60695.99
11:43:24|60696.
11:43:25|60694.36
11:43:27|60694.35
11:43:28|60674.16
11:43:31|60676.73
11:43:32|60694.34
11:43:34|60688.88
11:43:36|60688.88
11:43:37|60686.54
11:43:40|60686.54
11:43:42|60686.53
11:43:43|60688.87
11:43:45|60688.88
11:43:47|60688.86
11:43:48|60688.86
11:43:50|60696.
11:43:51|60699.99
11:43:53|60699.99
11:43:54|60699.99
11:43:56|60716.53
11:43:57|60716.42
11:43:59|60717.34
11:44:01|60734.12
11:44:02|60727.92
11:44:04|60724.01
11:44:05|60724.01
11:44:07|60749.99
11:44:08|60750.71
11:44:09|60750.69
11:44:11|60741.51
11:44:12|60740.5
11:44:13|60739.68
11:44:14|60738.59
11:44:16|60750.17
11:44:17|60750.17
11:44:18|60750.18
11:44:19|60754.54
11:44:21|60750.62
11:44:22|60741.7
11:44:23|60736.6
11:44:24|60736.6
11:44:25|60736.59
11:44:26|60736.6
11:44:27|60736.6
11:44:29|60736.59
11:44:31|60700.01
11:44:33|60700.
11:44:34|60699.99
11:44:35|60700.
11:44:36|60700.
11:44:38|60681.88
11:44:39|60682.96
11:44:40|60688.72
11:44:42|60680.73
11:44:43|60683.5
11:44:44|60672.49
11:44:46|60674.71
11:44:47|60666.65
11:44:48|60661.42
11:44:53|60656.65
11:44:54|60635.27
11:44:55|60632.66
11:44:56|60628.97
11:44:58|60629.76
11:44:59|60626.66
11:45:01|60632.65
11:45:02|60625.73
11:45:04|60620.25
11:45:05|60604.96
11:45:06|60596.49
11:45:07|60599.99
11:45:09|60619.39
11:45:11|60623.47
11:45:13|60633.06
11:45:14|60632.39
11:45:15|60632.38
11:45:16|60628.68
11:45:20|60628.7
11:45:21|60636.5
11:45:23|60644.63
11:45:24|60661.91
11:45:25|60660.97
11:45:26|60684.52
11:45:29|60687.58
11:45:30|60695.46
11:45:33|60700.
11:45:35|60705.91
11:45:36|60702.13
11:45:37|60704.4
11:45:39|60714.77
11:45:41|60718.64
11:45:42|60724.33
11:45:44|60723.38
11:45:46|60725.19
11:45:48|60721.79
11:45:49|60710.19
11:45:50|60703.67
11:45:51|60684.09
11:45:57|60724.16
11:45:59|60695.
11:46:00|60679.67
11:46:01|60677.49
11:46:02|60672.54
11:46:03|60672.55
11:46:05|60674.23
11:46:06|60674.28
11:46:07|60674.24
11:46:09|60674.23
11:46:10|60674.23
11:46:11|60674.23
11:46:13|60695.77
11:46:15|60700.84
11:46:16|60700.
11:46:18|60668.16
11:46:19|60672.81
11:46:20|60668.59
11:46:22|60668.59
11:46:25|60668.59
11:46:26|60655.94
11:46:27|60663.96
11:46:29|60640.81
11:46:31|60639.82
11:46:33|60640.
11:46:35|60640.
11:46:37|60638.99
11:46:39|60638.98
11:46:39|60638.99
11:46:41|60652.99
11:46:42|60652.92
11:46:43|60651.82
11:46:45|60630.69
11:46:46|60634.01
11:46:48|60632.13
11:46:49|60630.69
11:46:51|60630.68
11:46:52|60622.45
11:46:54|60622.35
11:46:55|60579.85
11:46:56|60554.92
11:46:58|60544.16
11:46:59|60562.95
11:47:01|60574.09
11:47:02|60587.07
11:47:03|60585.22
11:47:05|60583.5
11:47:06|60610.28
11:47:07|60620.65
11:47:08|60626.46
11:47:09|60604.28
11:47:11|60622.39
11:47:12|60627.77
11:47:13|60624.73
11:47:14|60627.74
11:47:16|60612.64
11:47:17|60627.74
11:47:19|60638.98
11:47:20|60645.8
11:47:21|60642.8
11:47:22|60645.95
11:47:23|60650.
11:47:24|60656.93
11:47:26|60656.94
11:47:27|60672.81
11:47:28|60678.4
11:47:34|60682.18
11:47:37|60683.12
11:47:39|60670.91
11:47:41|60670.93
11:47:42|60680.
11:47:43|60699.08
11:47:45|60710.
11:47:47|60718.65
11:47:48|60712.8
11:47:50|60695.21
11:47:53|60699.38
11:47:54|60719.45
11:47:57|60718.88
11:47:58|60705.99
11:47:59|60718.1
11:48:00|60721.85
11:48:01|60714.29
11:48:02|60714.28
11:48:03|60716.98
11:48:05|60702.53
11:48:06|60717.68
11:48:08|60718.
11:48:09|60730.25
11:48:10|60727.8
11:48:12|60725.94
11:48:13|60727.79
11:48:14|60733.59
11:48:16|60729.07
11:48:19|60727.8
11:48:21|60721.8
11:48:22|60713.24
11:48:24|60718.87
11:48:25|60730.65
11:48:26|60731.89
11:48:28|60731.9
11:48:29|60731.9
11:48:30|60731.89
11:48:32|60730.39
11:48:34|60717.71
11:48:36|60717.7
11:48:38|60730.66
11:48:39|60730.66
11:48:41|60730.67
11:48:42|60731.9
11:48:43|60713.38
11:48:46|60713.24
11:48:47|60713.24
11:48:49|60713.24
11:48:50|60709.41
11:48:51|60689.86
11:48:53|60687.1
11:48:54|60677.24
11:48:56|60665.44
11:48:58|60655.3
11:49:00|60660.99
11:49:01|60687.11
11:49:03|60668.51
11:49:04|60681.21
11:49:06|60681.21
11:49:07|60677.34
11:49:08|60695.51
11:49:10|60701.56
11:49:11|60702.2
11:49:13|60717.69
11:49:14|60707.67
11:49:15|60701.01
11:49:16|60704.31
11:49:18|60704.32
11:49:19|60702.88
11:49:20|60704.29
11:49:21|60727.29
11:49:22|60729.91
11:49:24|60725.96
11:49:26|60725.72
11:49:27|60716.43
11:49:28|60715.99
11:49:30|60709.3
11:49:32|60709.3
11:49:33|60720.63
11:49:35|60726.73
11:49:37|60726.74
11:49:39|60722.67
11:49:41|60722.67
11:49:42|60722.67
11:49:44|60739.83
11:49:46|60746.8
11:49:48|60755.39
11:49:49|60768.82
11:49:51|60759.6
11:49:52|60755.39
11:49:54|60744.04
11:49:56|60742.44
11:49:57|60753.44
11:49:58|60764.34
11:50:00|60763.62
11:50:02|60764.34
11:50:04|60757.73
11:50:05|60757.73
11:50:06|60757.72
11:50:07|60757.73
11:50:08|60750.87
11:50:10|60750.92
11:50:11|60753.88
11:50:12|60754.24
11:50:14|60773.33
11:50:15|60766.22
11:50:16|60773.33
11:50:17|60770.92
11:50:19|60780.
11:50:20|60782.76
11:50:21|60863.91
11:50:23|60871.03
11:50:24|60840.83
11:50:26|60840.81
11:50:28|60850.93
11:50:29|60863.99
11:50:31|60858.74
11:50:32|60847.46
11:50:33|60868.21
11:50:35|60868.96
11:50:37|60876.94
11:50:39|60876.93
11:50:41|60879.28
11:50:43|60882.04
11:50:44|60864.81
11:50:45|60880.61
11:50:46|60880.61
11:50:47|60875.91
11:50:49|60872.85
11:50:50|60872.86
11:50:52|60866.76
11:50:54|60860.5
11:50:55|60848.35
11:50:56|60844.02
11:50:58|60864.4
11:50:59|60854.01
11:51:00|60843.01
11:51:02|60843.
11:51:03|60843.
11:51:04|60854.
11:51:05|60866.
11:51:06|60855.12
11:51:08|60847.48
11:51:09|60846.39
11:51:10|60830.92
11:51:11|60829.45
11:51:13|60829.45
11:51:14|60824.58
11:51:15|60829.44
11:51:17|60836.09
11:51:18|60834.83
11:51:19|60824.59
11:51:21|60818.75
11:51:23|60802.69
11:51:25|60800.
11:51:27|60801.85
11:51:28|60801.85
11:51:29|60801.84
11:51:31|60791.8
11:51:32|60781.59
11:51:33|60788.04
11:51:35|60783.65
11:51:36|60791.79
11:51:39|60799.89
11:51:40|60783.66
11:51:41|60779.58
11:51:42|60765.95
11:51:43|60763.42
11:51:45|60763.42
11:51:47|60766.72
11:51:49|60761.23
11:51:50|60761.21
11:51:51|60761.21
11:51:53|60761.21
11:51:54|60761.21
11:51:56|60761.21
11:51:57|60791.78
11:51:59|60771.67
11:52:00|60771.67
11:52:01|60771.66
11:52:03|60771.66
11:52:04|60793.4
11:52:05|60787.77
11:52:06|60793.39
11:52:07|60793.39
11:52:09|60794.28
11:52:11|60794.34
11:52:13|60785.45
11:52:15|60771.72
11:52:16|60800.
11:52:18|60799.99
11:52:19|60836.61
11:52:22|60823.14
11:52:22|60817.3
11:52:24|60817.3
11:52:25|60820.33
11:52:26|60820.34
11:52:28|60843.1
11:52:29|60846.94
11:52:31|60846.94
11:52:32|60846.94
11:52:34|60846.58
11:52:35|60846.58
11:52:37|60844.77
11:52:39|60844.78
11:52:40|60844.78
11:52:43|60844.78
11:52:44|60844.78
11:52:46|60843.54
11:52:48|60843.55
11:52:49|60843.1
11:52:51|60843.53
11:52:53|60864.95
11:52:54|60874.79
11:52:55|60873.71
11:52:56|60882.73
11:52:58|60879.78
11:52:59|60879.79
11:53:01|60879.13
11:53:03|60876.21
11:53:05|60879.24
11:53:07|60877.24
11:53:08|60877.23
11:53:09|60877.22
11:53:11|60877.22
11:53:12|60877.08
11:53:13|60877.21
11:53:15|60877.07
11:53:17|60877.06
11:53:20|60877.05
11:53:21|60876.97
11:53:22|60877.05
11:53:25|60877.06
11:53:26|60885.1
11:53:27|60885.14
11:53:29|60888.16
11:53:30|60888.16
11:53:31|60882.73
11:53:33|60880.
11:53:34|60870.04
11:53:36|60879.99
11:53:37|60888.16
11:53:39|60888.16
11:53:40|60890.87
11:53:43|60890.85
11:53:45|60890.83
11:53:47|60868.84
11:53:50|60890.81
11:53:51|60882.28
11:53:52|60886.33
11:53:54|60930.
11:53:55|60936.08
11:53:56|60923.
11:53:58|60923.
11:54:00|60935.91
11:54:02|60929.25
11:54:03|60929.25
11:54:05|60923.01
11:54:06|60923.01
11:54:08|60930.22
11:54:10|60940.38
11:54:11|60940.38
11:54:12|60946.77
11:54:14|60950.96
11:54:15|60940.38
11:54:16|60937.02
11:54:17|60937.02
11:54:18|60937.01
11:54:20|60946.94
11:54:21|60946.95
11:54:22|60946.95
11:54:23|60947.1
11:54:24|60946.5
11:54:25|60939.
11:54:27|60939.01
11:54:28|60925.18
11:54:30|60935.62
11:54:31|60916.9
11:54:32|60915.92
11:54:33|60916.9
11:54:35|60925.81
11:54:36|60938.1
11:54:37|60950.
11:54:38|60949.99
11:54:40|60939.01
11:54:41|60934.28
11:54:43|60940.66
11:54:45|60950.
11:54:47|60972.22
11:54:48|60968.01
11:54:50|60961.62
11:54:52|60968.09
11:54:54|60974.64
11:54:56|60966.01
11:54:58|60942.31
11:55:00|60961.16
11:55:01|60961.16
11:55:04|60971.
11:55:05|60945.77
11:55:07|60956.84
11:55:08|60953.
11:55:09|60947.09
11:55:11|60930.76
11:55:12|60925.8
11:55:14|60920.01
11:55:15|60971.06
11:55:16|60935.55
11:55:18|60933.55
11:55:19|60928.33
11:55:21|60935.01
11:55:22|60924.9
11:55:23|60919.43
11:55:25|60918.34
11:55:26|60918.33
11:55:26|60916.91
11:55:28|60915.93
11:55:30|60915.92
11:55:31|60910.
11:55:32|60908.44
11:55:34|60908.44
11:55:35|60933.65
11:55:36|60924.08
11:55:37|60923.36
11:55:39|60917.
11:55:42|60917.06
11:55:44|60918.33
11:55:47|60934.5
11:55:49|60923.72
11:55:50|60909.18
11:55:51|60913.87
11:55:54|60916.9
11:55:55|60917.64
11:55:56|60917.65
11:55:58|60905.01
11:55:59|60905.
11:56:00|60905.
11:56:02|60905.01
11:56:03|60905.01
11:56:04|60905.05
11:56:07|60934.5
11:56:08|60924.68
11:56:11|60933.22
11:56:12|60926.15
11:56:14|60918.3
11:56:17|60913.25
11:56:18|60890.94
11:56:20|60868.63
11:56:22|60868.67
11:56:23|60868.66
11:56:24|60868.66
11:56:26|60868.67
11:56:28|60868.68
11:56:30|60890.93
11:56:32|60884.01
11:56:35|60869.66
11:56:36|60869.65
11:56:37|60873.87
11:56:38|60879.45
11:56:39|60884.57
11:56:40|60874.2
11:56:43|60879.43
11:56:46|60877.36
11:56:48|60862.54
11:56:50|60844.88
11:56:52|60863.09
11:56:54|60854.89
11:56:58|60840.87
11:56:59|60863.18
11:57:00|60857.58
11:57:01|60861.95
11:57:04|60890.
11:57:05|60882.66
11:57:06|60873.01
11:57:08|60866.01
11:57:09|60876.1
11:57:12|60882.66
11:57:14|60873.
11:57:15|60871.01
11:57:17|60865.29
11:57:18|60871.89
11:57:20|60885.56
11:57:22|60876.01
11:57:27|60890.18
11:57:29|60888.93
11:57:31|60888.92
11:57:32|60879.8
11:57:33|60883.99
11:57:35|60885.87
11:57:36|60885.87
11:57:38|60902.67
11:57:39|60900.89
11:57:41|60900.88
11:57:42|60900.31
11:57:43|60895.6
11:57:46|60883.01
11:57:47|60892.15
11:57:48|60895.65
11:57:49|60900.59
11:57:51|60900.89
11:57:52|60910.95
11:57:54|60902.27
11:57:54|60899.52
11:57:55|60899.53
11:57:56|60892.01
11:57:57|60892.01
11:57:58|60885.05
11:57:59|60885.01
11:58:00|60885.01
11:58:01|60900.27
11:58:02|60901.99
11:58:03|60902.03
11:58:05|60913.24
11:58:06|60916.63
11:58:07|60913.24
11:58:08|60913.25
11:58:09|60908.71
11:58:10|60905.02
11:58:11|60905.03
11:58:12|60899.78
11:58:13|60897.3
11:58:14|60899.78
11:58:15|60905.02
11:58:16|60897.34
11:58:17|60897.34
11:58:18|60897.39
11:58:19|60897.38
11:58:20|60897.34
11:58:21|60899.77
11:58:22|60906.
11:58:23|60907.35
11:58:25|60908.71
11:58:26|60908.7
11:58:26|60908.7
11:58:27|60911.77
11:58:29|60907.06
11:58:29|60906.
11:58:30|60905.98
11:58:32|60905.98
11:58:32|60906.31
11:58:34|60902.
11:58:35|60906.
11:58:36|60913.22
11:58:36|60913.22
11:58:37|60913.22
11:58:39|60913.22
11:58:39|60921.63
11:58:40|60921.64
11:58:42|60921.64
11:58:43|60921.64
11:58:43|60923.38
11:58:44|60934.49
11:58:45|60934.5
11:58:46|60934.49
11:58:47|60934.5
11:58:51|60934.5
11:58:52|60941.38
11:58:53|60944.74
11:58:54|60941.72
11:58:56|60941.37
11:58:57|60941.38
11:58:58|60941.38
11:58:59|60944.74
11:59:00|60958.39
11:59:02|60953.
11:59:03|60952.59
11:59:05|60952.6
11:59:06|60952.59
11:59:08|60945.92
11:59:09|60953.
11:59:10|60953.
11:59:11|60953.
11:59:12|60949.24
11:59:14|60940.72
11:59:15|60925.85
11:59:17|60925.67
11:59:18|60935.23
11:59:19|60947.04
11:59:21|60947.08
11:59:22|60947.08
11:59:24|60958.88
11:59:26|60958.88
11:59:28|60958.88
11:59:29|60958.89
11:59:30|60953.71
11:59:32|60953.68
11:59:33|60954.02
11:59:34|60949.78
11:59:36|60949.79
11:59:38|60949.79
11:59:39|60954.99
11:59:41|60954.98
11:59:42|60954.98
11:59:43|60951.11
11:59:45|60951.1
11:59:47|60951.11
11:59:50|60951.14
11:59:51|60954.73
11:59:53|60949.43
11:59:55|60935.19
11:59:56|60940.91
11:59:58|60940.91
11:59:59|60940.9
12:00:02|60940.91
12:00:03|60933.87
12:00:04|60936.64
12:00:06|60936.23
12:00:08|60934.72
12:00:09|60930.58
12:00:11|60913.2
12:00:13|60927.
12:00:14|60940.
12:00:15|60945.75
12:00:17|60935.39
12:00:19|60940.9
12:00:22|60933.92
12:00:23|60930.56
12:00:25|60930.56
12:00:26|60925.88
12:00:27|60933.07
12:00:29|60927.42
12:00:31|60916.01
12:00:32|60908.86
12:00:33|60908.88
12:00:35|60918.01
12:00:36|60908.86
12:00:37|60904.01
12:00:38|60890.58
12:00:39|60878.71
12:00:41|60877.94
12:00:42|60877.78
12:00:43|60876.2
12:00:45|60876.27
12:00:47|60877.48
12:00:49|60864.27
12:00:51|60854.09
12:00:52|60854.1
12:00:54|60859.99
12:00:56|60859.44
12:00:57|60864.97
12:00:58|60857.59
12:01:00|60864.75
12:01:01|60857.91
12:01:03|60854.15
12:01:04|60856.28
12:01:07|60861.12
12:01:09|60860.21
12:01:10|60866.94
12:01:11|60865.65
12:01:13|60865.65
12:01:14|60873.
12:01:15|60888.07
12:01:17|60895.87
12:01:20|60900.81
12:01:21|60913.51
12:01:23|60918.3
12:01:25|60920.55
12:01:26|60934.99
12:01:27|60940.
12:01:28|60942.62
12:01:31|60937.67
12:01:33|60947.09
12:01:34|60945.31
12:01:36|60945.38
12:01:37|60949.99
12:01:39|60951.11
12:01:39|60953.8
12:01:41|60958.88
12:01:42|60958.87
12:01:43|60953.81
12:01:44|60958.69
12:01:46|60960.16
12:01:47|60960.47
12:01:49|60950.65
12:01:52|60955.
12:01:53|60955.88
12:01:55|60943.01
12:01:58|60954.88
12:02:01|60954.86
12:02:02|60958.44
12:02:04|60954.88
12:02:05|60953.5
12:02:07|60940.34
12:02:08|60941.45
12:02:11|60934.22
12:02:13|60937.18
12:02:14|60941.16
12:02:15|60952.3
12:02:16|60949.99
12:02:18|60949.99
12:02:19|60949.99
12:02:20|60949.99
12:02:21|60956.09
12:02:23|60949.92
12:02:24|60951.57
12:02:25|60951.56
12:02:26|60951.56
12:02:28|60955.42
12:02:30|60951.91
12:02:31|60951.64
12:02:32|60951.9
12:02:33|60955.41
12:02:34|60951.02
12:02:37|60951.66
12:02:39|60932.53
12:02:40|60937.03
12:02:41|60936.68
12:02:42|60931.09
12:02:44|60931.68
12:02:46|60922.56
12:02:47|60912.06
12:02:50|60909.83
12:02:51|60895.88
12:02:53|60892.37
12:02:55|60892.37
12:02:56|60878.
12:02:58|60876.18
12:03:00|60876.18
12:03:02|60887.
12:03:03|60883.4
12:03:05|60883.43
12:03:07|60880.03
12:03:08|60874.01
12:03:10|60880.49
12:03:11|60890.02
12:03:13|60893.93
12:03:14|60882.58
12:03:16|60866.01
12:03:17|60860.
12:03:18|60860.
12:03:20|60859.99
12:03:22|60866.35
12:03:23|60866.35
12:03:25|60866.34
12:03:26|60856.42
12:03:27|60856.42
12:03:28|60854.
12:03:29|60854.
12:03:31|60839.29
12:03:32|60845.99
12:03:33|60847.99
12:03:34|60850.97
12:03:35|60850.98
12:03:37|60849.21
12:03:38|60866.29
12:03:39|60860.3
12:03:41|60860.3
12:03:43|60863.4
12:03:44|60863.4
12:03:47|60853.86
12:03:48|60850.97
12:03:49|60844.34
12:03:51|60848.66
12:03:54|60857.57
12:03:56|60863.4
12:03:58|60862.33
12:04:00|60862.33
12:04:01|60848.67
12:04:04|60850.74
12:04:05|60846.59
12:04:08|60843.94
12:04:09|60839.98
12:04:13|60843.42
12:04:14|60843.43
12:04:16|60843.97
12:04:17|60845.28
12:04:19|60845.29
12:04:21|60841.01
12:04:23|60835.45
12:04:24|60828.1
12:04:25|60834.73
12:04:27|60830.91
12:04:28|60828.08
12:04:30|60827.15
12:04:31|60827.15
12:04:33|60820.01
12:04:35|60811.34
12:04:36|60807.46
12:04:37|60805.4
12:04:39|60808.09
12:04:40|60808.09
12:04:42|60808.09
12:04:43|60808.07
12:04:44|60813.46
12:04:45|60820.01
12:04:46|60822.71
12:04:48|60822.7
12:04:51|60822.71
12:04:54|60822.71
12:04:56|60816.96
12:04:57|60817.32
12:04:59|60813.87
12:05:01|60804.84
12:05:03|60804.83
12:05:06|60804.82
12:05:07|60804.8
12:05:08|60804.34
12:05:10|60804.34
12:05:11|60803.07
12:05:13|60803.07
12:05:14|60804.34
12:05:16|60803.08
12:05:18|60801.88
12:05:19|60801.86
12:05:21|60801.88
12:05:24|60801.89
12:05:26|60801.87
12:05:27|60801.01
12:05:30|60801.01
12:05:31|60801.03
12:05:32|60801.03
12:05:34|60801.87
12:05:35|60801.
12:05:36|60801.
12:05:37|60801.
12:05:38|60801.01
12:05:40|60801.01
12:05:41|60801.01
12:05:42|60801.87
12:05:44|60801.01
12:05:45|60801.
12:05:46|60801.
12:05:48|60801.
12:05:50|60800.01
12:05:52|60800.02
12:05:54|60812.74
12:05:56|60809.13
12:05:57|60809.12
12:05:59|60810.42
12:06:00|60813.09
12:06:02|60813.09
12:06:04|60813.09
12:06:05|60813.09
12:06:06|60813.09
12:06:08|60816.13
12:06:09|60835.49
12:06:12|60838.76
12:06:13|60842.04
12:06:14|60840.
12:06:15|60840.
12:06:16|60840.
12:06:18|60843.97
12:06:19|60850.59
12:06:21|60855.16
12:06:22|60865.56
12:06:23|60870.63
12:06:25|60870.64
12:06:27|60869.86
12:06:28|60872.52
12:06:30|60882.49
12:06:31|60889.04
12:06:32|60889.04
12:06:34|60896.86
12:06:35|60899.
12:06:36|60915.67
12:06:37|60916.81
12:06:39|60912.64
12:06:40|60892.9
12:06:41|60889.05
12:06:43|60897.19
12:06:44|60908.7
12:06:45|60906.
12:06:46|60908.04
12:06:48|60907.99
12:06:49|60906.32
12:06:50|60906.33
12:06:51|60901.01
12:06:54|60899.12
12:06:59|60902.25
12:07:00|60898.19
12:07:01|60898.2
12:07:06|60905.99
12:07:08|60882.48
12:07:10|60888.41
12:07:12|60888.36
12:07:14|60893.95
12:07:15|60903.28
12:07:16|60898.12
12:07:18|60896.
12:07:19|60902.91
12:07:20|60906.57
12:07:22|60906.57
12:07:25|60923.24
12:07:27|60923.25
12:07:28|60918.51
12:07:30|60919.4
12:07:31|60919.4
12:07:33|60923.
12:07:34|60915.01
12:07:36|60914.96
12:07:37|60909.5
12:07:42|60917.78
12:07:44|60921.65
12:07:47|60917.14
12:07:49|60918.
12:07:50|60917.78
12:07:51|60917.78
12:07:54|60917.74
12:07:56|60913.02
12:07:59|60917.75
12:08:01|60911.04
12:08:03|60911.01
12:08:08|60911.01
12:08:10|60914.31
12:08:12|60913.08
12:08:13|60913.12
12:08:16|60914.91
12:08:17|60912.98
12:08:19|60915.77
12:08:20|60915.77
12:08:22|60917.76
12:08:23|60931.85
12:08:24|60932.05
12:08:25|60937.05
12:08:26|60942.24
12:08:27|60946.28
12:08:29|60945.09
12:08:30|60945.09
12:08:32|60949.
12:08:34|60945.11
12:08:37|60963.82
12:08:38|60963.93
12:08:40|60945.11
12:08:42|60954.47
12:08:43|60960.
12:08:45|60949.01
12:08:46|60947.
12:08:47|60946.18
12:08:49|60946.18
12:08:50|60947.
12:08:51|60918.52
12:08:55|60918.53
12:08:56|60947.
12:08:58|60944.02
12:08:59|60942.
12:09:04|60932.23
12:09:05|60926.01
12:09:06|60915.27
12:09:09|60915.26
12:09:10|60919.21
12:09:11|60919.2
12:09:13|60916.8
12:09:14|60919.2
12:09:15|60929.99
12:09:17|60951.45
12:09:19|60948.97
12:09:20|60945.57
12:09:21|60948.46
12:09:24|60946.45
12:09:25|60953.29
12:09:26|60953.25
12:09:28|60943.52
12:09:29|60943.51
12:09:31|60951.97
12:09:33|60962.48
12:09:34|60965.09
12:09:36|60965.09
12:09:37|60958.22
12:09:39|60956.97
12:09:40|60955.77
12:09:42|60956.97
12:09:49|60954.84
12:09:50|60956.97
12:09:52|60928.55
12:09:53|60931.11
12:09:54|60931.11
12:09:55|60925.26
12:09:58|60931.
12:10:00|60930.99
12:10:02|60930.92
12:10:05|60934.24
12:10:07|60934.25
12:10:09|60934.25
12:10:10|60930.34
12:10:12|60925.28
12:10:13|60953.68
12:10:14|60953.68
12:10:16|60953.68
12:10:17|60967.45
12:10:19|60951.01
12:10:20|60946.16
12:10:21|60946.15
12:10:24|60963.74
12:10:25|60962.04
12:10:27|60963.71
12:10:28|60963.72
12:10:29|60963.72
12:10:31|60963.72
12:10:33|60963.72
12:10:35|60963.71
12:10:37|60963.73
12:10:38|60963.71
12:10:39|60963.72
12:10:41|60963.72
12:10:42|60963.72
12:10:44|60963.71
12:10:44|60963.72
12:10:46|60963.71
12:10:47|60963.74
12:10:49|60963.73
12:10:50|60963.74
12:10:51|60963.73
12:10:52|60963.73
12:10:53|60963.73
12:10:55|60980.51
12:10:57|60999.98
12:11:00|60999.98
12:11:01|61000.
12:11:02|60999.99
12:11:04|61000.
12:11:05|60999.99
12:11:07|60991.97
12:11:09|60979.68
12:11:11|60987.47
12:11:13|60999.65
12:11:16|60997.95
12:11:17|60992.01
12:11:18|60990.49
12:11:19|60991.79
12:11:21|60969.18
12:11:22|60974.46
12:11:23|60985.12
12:11:25|60985.11
12:11:26|60985.1
12:11:27|60979.83
12:11:28|60988.64
12:11:30|60985.13
12:11:31|60976.17
12:11:33|60982.17
12:11:35|60984.5
12:11:36|60979.69
12:11:38|60985.7
12:11:39|60986.08
12:11:40|60984.38
12:11:41|60984.48
12:11:43|60984.47
12:11:45|60984.46
12:11:46|60984.46
12:11:48|60982.35
12:11:49|60982.32
12:11:50|60982.33
12:11:52|60978.7
12:11:53|60984.47
12:11:54|60985.88
12:11:55|60978.57
12:11:57|60980.61
12:12:00|60980.61
12:12:02|60969.18
12:12:05|60954.99
12:12:06|60964.8
12:12:08|60963.44
12:12:09|60964.8
12:12:11|60955.64
12:12:12|60962.01
12:12:13|60968.51
12:12:15|60963.74
12:12:18|60961.06
12:12:19|60962.78
12:12:20|60958.15
12:12:22|60955.
12:12:23|60951.59
12:12:24|60951.58
12:12:26|60951.59
12:12:27|60954.42
12:12:29|60953.5
12:12:30|60953.5
12:12:32|60955.
12:12:34|60956.97
12:12:35|60957.08
12:12:36|60957.09
12:12:38|60957.09
12:12:40|60957.09
12:12:42|60950.73
12:12:43|60957.05
12:12:44|60952.87
12:12:45|60952.87
12:12:46|60952.87
12:12:50|60956.98
12:12:51|60956.97
12:12:54|60956.96
12:12:56|60953.51
12:12:57|60953.51
12:13:01|60951.29
12:13:04|60950.18
12:13:07|60950.
12:13:09|60948.85
12:13:10|60947.21
12:13:11|60947.21
12:13:13|60950.22
12:13:15|60922.
12:13:17|60922.01
12:13:18|60922.01
12:13:20|60916.83
12:13:21|60915.81
12:13:24|60922.
12:13:25|60922.
12:13:27|60909.49
12:13:28|60901.
12:13:30|60906.52
12:13:33|60906.47
12:13:35|60903.2
12:13:36|60903.19
12:13:37|60906.5
12:13:38|60906.5
12:13:40|60906.51
12:13:42|60906.51
12:13:43|60880.01
12:13:43|60878.05
12:13:46|60880.
12:13:48|60894.24
12:13:49|60897.84
12:13:50|60897.83
12:13:52|60880.01
12:13:53|60882.29
12:13:54|60880.27
12:13:56|60880.13
12:13:57|60882.29
12:13:58|60882.29
12:14:00|60880.27
12:14:03|60880.24
12:14:05|60880.25
12:14:06|60877.15
12:14:08|60874.84
12:14:10|60872.91
12:14:11|60874.85
12:14:13|60874.85
12:14:15|60861.4
12:14:17|60864.77
12:14:18|60864.78
12:14:19|60864.75
12:14:23|60863.99
12:14:24|60847.64
12:14:25|60847.91
12:14:26|60845.9
12:14:27|60836.95
12:14:29|60840.17
12:14:30|60841.97
12:14:32|60836.73
12:14:34|60840.51
12:14:36|60842.19
12:14:38|60853.
12:14:39|60847.01
12:14:41|60840.92
12:14:42|60833.58
12:14:44|60833.57
12:14:45|60835.52
12:14:46|60835.53
12:14:47|60835.59
12:14:49|60835.59
12:14:50|60835.55
12:14:51|60835.55
12:14:52|60833.57
12:14:54|60827.69
12:14:55|60830.48
12:14:56|60830.47
12:14:58|60830.47
12:14:59|60826.99
12:15:01|60826.99
12:15:03|60826.99
12:15:06|60827.
12:15:07|60833.54
12:15:09|60857.58
12:15:12|60863.51
12:15:13|60871.75
12:15:15|60873.58
12:15:16|60872.69
12:15:17|60877.78
12:15:19|60878.18
12:15:21|60886.76
12:15:23|60885.19
12:15:25|60886.68
12:15:26|60892.69
12:15:27|60873.59
12:15:29|60877.73
12:15:30|60877.72
12:15:31|60864.01
12:15:32|60851.41
12:15:35|60848.4
12:15:37|60834.62
12:15:38|60838.68
12:15:41|60838.68
12:15:44|60834.62
12:15:45|60834.61
12:15:46|60834.61
12:15:49|60821.69
12:15:50|60810.88
12:15:51|60814.42
12:15:54|60814.42
12:15:56|60817.88
12:15:57|60822.
12:15:59|60815.21
12:16:02|60809.83
12:16:04|60786.46
12:16:06|60765.72
12:16:07|60774.31
12:16:08|60772.92
12:16:09|60772.93
12:16:10|60772.93
12:16:12|60772.93
12:16:15|60791.67
12:16:16|60772.93
12:16:17|60769.79
12:16:19|60760.5
12:16:20|60756.15
12:16:22|60752.34
12:16:24|60762.86
12:16:27|60758.65
12:16:28|60758.66
12:16:29|60758.66
12:16:30|60754.85
12:16:32|60757.06
12:16:33|60745.08
12:16:36|60728.66
12:16:37|60734.51
12:16:38|60739.99
12:16:40|60728.19
12:16:41|60728.19
12:16:43|60738.58
12:16:45|60749.06
12:16:46|60754.18
12:16:48|60754.18
12:16:50|60767.28
12:16:52|60767.27
12:16:53|60767.27
12:16:54|60767.26
12:16:55|60756.
12:16:57|60743.67
12:17:00|60743.71
12:17:03|60750.99
12:17:04|60754.16
12:17:06|60763.93
12:17:07|60766.78
12:17:09|60767.27
12:17:11|60767.26
12:17:13|60772.91
12:17:14|60772.91
12:17:16|60772.92
12:17:18|60769.76
12:17:19|60762.74
12:17:20|60757.93
12:17:22|60757.92
12:17:23|60757.91
12:17:25|60772.9
12:17:30|60772.9
12:17:31|60772.9
12:17:33|60772.9
12:17:34|60764.76
12:17:36|60764.01
12:17:37|60759.99
12:17:38|60759.99
12:17:40|60759.99
12:17:42|60746.8
12:17:43|60743.71
12:17:44|60743.71
12:17:45|60740.04
12:17:46|60736.31
12:17:48|60736.31
12:17:49|60714.3
12:17:51|60710.
12:17:52|60735.84
12:17:53|60737.3
12:17:55|60734.25
12:17:56|60734.25
12:17:58|60734.24
12:18:01|60760.
12:18:02|60761.87
12:18:05|60764.
12:18:06|60772.9
12:18:07|60772.91
12:18:11|60782.59
12:18:12|60783.98
12:18:13|60774.44
12:18:15|60773.61
12:18:16|60779.25
12:18:18|60788.66
12:18:20|60801.35
12:18:21|60813.61
12:18:22|60816.33
12:18:25|60824.18
12:18:26|60830.22
12:18:27|60833.46
12:18:29|60824.87
12:18:30|60838.99
12:18:31|60857.33
12:18:33|60864.77
12:18:35|60860.79
12:18:37|60860.78
12:18:38|60837.78
12:18:39|60856.59
12:18:40|60867.25
12:18:42|60867.25
12:18:43|60867.26
12:18:45|60870.
12:18:46|60879.31
12:18:48|60892.65
12:18:49|60889.92
12:18:50|60879.1
12:18:52|60880.93
12:18:53|60880.92
12:18:55|60880.93
12:18:56|60923.03
12:18:57|60913.09
12:18:58|60915.41
12:19:00|60917.74
12:19:01|60922.99
12:19:02|60925.49
12:19:05|60911.27
12:19:07|60933.37
12:19:09|60950.84
12:19:11|60952.97
12:19:13|60963.72
12:19:14|60951.82
12:19:15|60949.92
12:19:17|60956.94
12:19:18|60971.7
12:19:21|60967.85
12:19:23|60947.68
12:19:25|60963.7
12:19:26|60979.45
12:19:28|60966.38
12:19:29|60966.37
12:19:31|60984.46
12:19:32|60998.99
12:19:33|61000.
12:19:35|60999.99
12:19:38|60996.13
12:19:40|60996.14
12:19:41|60996.14
12:19:43|60999.9
12:19:44|60999.88
12:19:46|60997.85
12:19:47|60999.99
12:19:48|61028.37
12:19:51|61030.
12:19:53|61024.07
12:19:54|61032.63
12:19:56|61034.97
12:19:57|61032.62
12:19:58|61009.46
12:19:59|61018.39
12:20:01|61017.6
12:20:02|61012.21
12:20:03|60996.13
12:20:05|60996.14
12:20:07|60983.96
12:20:09|60988.03
12:20:10|60992.11
12:20:12|61008.31
12:20:13|61013.29
12:20:15|61031.8
12:20:17|61024.06
12:20:18|61024.05
12:20:19|61024.05
12:20:23|61013.3
12:20:24|61020.99
12:20:25|61034.88
12:20:26|61034.87
12:20:29|61036.26
12:20:31|61036.25
12:20:32|61034.89
12:20:34|61034.87
12:20:38|61034.45
12:20:39|61035.47
12:20:42|61031.44
12:20:43|61021.63
12:20:45|61021.86
12:20:46|61021.87
12:20:48|61021.82
12:20:49|61019.48
12:20:52|61000.
12:20:55|61004.66
12:20:58|61002.72
12:20:59|61018.82
12:21:00|61016.72
12:21:02|61002.
12:21:04|61000.85
12:21:05|60999.51
12:21:07|60999.52
12:21:09|60999.51
12:21:12|60977.53
12:21:13|60988.
12:21:14|60986.83
12:21:15|60984.48
12:21:17|60980.3
12:21:19|60980.26
12:21:21|60977.54
12:21:22|60977.54
12:21:23|60977.65
12:21:25|60969.
12:21:26|60968.87
12:21:27|60968.87
12:21:29|61030.49
12:21:30|61026.42
12:21:31|61030.
12:21:32|61002.12
12:21:33|61015.99
12:21:34|61026.42
12:21:36|61022.79
12:21:37|61020.11
12:21:38|61026.41
12:21:39|61026.42
12:21:41|61032.61
12:21:42|61031.54
12:21:43|61039.25
12:21:44|61035.74
12:21:45|61037.98
12:21:48|61048.66
12:21:50|61049.03
12:21:51|61049.02
12:21:53|61044.89
12:21:54|61047.52
12:21:56|61046.2
12:21:57|61047.54
12:21:59|61046.48
12:22:00|61046.48
12:22:02|61041.46
12:22:04|61041.47
12:22:05|61041.46
12:22:09|61046.48
12:22:10|61047.93
12:22:12|61050.
12:22:13|61071.44
12:22:15|61074.07
12:22:17|61074.08
12:22:18|61076.47
12:22:19|61074.54
12:22:21|61074.55
12:22:23|61076.47
12:22:24|61076.46
12:22:25|61058.41
12:22:27|61051.46
12:22:28|61049.52
12:22:30|61049.51
12:22:31|61043.46
12:22:32|61036.38
12:22:34|61033.75
12:22:35|61038.17
12:22:37|61023.19
12:22:38|61032.98
12:22:40|61030.45
12:22:41|61030.32
12:22:44|61029.06
12:22:46|61030.3
12:22:48|61021.72
12:22:49|61021.72
12:22:50|61029.08
12:22:52|61029.08
12:22:53|61030.43
12:22:54|61018.06
12:22:56|61003.63
12:22:58|61000.01
12:23:01|60995.45
12:23:02|60983.96
12:23:03|60983.91
12:23:04|60983.91
12:23:06|60983.91
12:23:09|60991.57
12:23:11|60997.29
12:23:13|60997.28
12:23:14|60997.28
12:23:16|60997.29
12:23:17|60985.24
12:23:19|60978.7
12:23:20|60983.41
12:23:23|60983.39
12:23:24|60974.49
12:23:27|60945.
12:23:29|60949.37
12:23:30|60945.71
12:23:32|60945.7
12:23:33|60945.71
12:23:36|60949.36
12:23:37|60973.46
12:23:38|60977.29
12:23:39|60973.46
12:23:40|60967.2
12:23:41|60967.1
12:23:42|60967.11
12:23:43|60967.1
12:23:44|60962.9
12:23:46|60962.
12:23:47|60951.36
12:23:50|60934.8
12:23:52|60939.94
12:23:53|60947.
12:23:55|60962.
12:23:57|60973.45
12:23:58|60972.72
12:24:00|60964.04
12:24:01|60956.5
12:24:02|60956.51
12:24:04|60964.6
12:24:05|60970.24
12:24:06|60967.81
12:24:08|60967.8
12:24:11|60961.56
12:24:13|60956.52
12:24:14|60964.59
12:24:15|60964.59
12:24:17|60966.67
12:24:20|60969.11
12:24:21|60983.88
12:24:23|60971.74
12:24:24|60977.08
12:24:26|60977.09
12:24:27|60977.08
12:24:28|60977.09
12:24:30|60974.72
12:24:31|60969.12
12:24:32|60966.7
12:24:34|60970.82
12:24:36|60970.82
12:24:37|60975.53
12:24:39|60975.53
12:24:40|60975.53
12:24:44|60975.53
12:24:45|60975.52
12:24:46|60972.6
12:24:48|60963.83
12:24:50|60962.01
12:24:51|60962.02
12:24:53|60970.35
12:24:54|60968.4
12:24:56|60968.4
12:24:57|60968.41
12:24:59|60970.33
12:25:00|60975.7
12:25:02|60980.96
12:25:03|60980.96
12:25:04|60993.37
12:25:06|60988.1
12:25:07|60990.52
12:25:09|60992.75
12:25:12|60992.71
12:25:13|61012.54
12:25:15|61012.53
12:25:18|61006.75
12:25:20|61005.23
12:25:22|61011.32
12:25:23|61006.73
12:25:25|61006.74
12:25:26|61005.24
12:25:27|60992.74
12:25:30|60998.58
12:25:32|60997.02
12:25:33|61001.72
12:25:35|61000.
12:25:37|61006.73
12:25:40|61006.74
12:25:41|61006.73
12:25:43|61006.74
12:25:45|61009.1
12:25:47|61034.65
12:25:48|61035.76
12:25:50|61040.6
12:25:51|61041.46
12:25:53|61038.81
12:25:55|61031.46
12:25:57|61026.01
12:25:58|61024.18
12:26:00|61028.7
12:26:02|61029.96
12:26:03|61029.95
12:26:04|61035.54
12:26:05|61035.55
12:26:07|61035.71
12:26:08|61049.97
12:26:10|61055.49
12:26:11|61055.49
12:26:13|61055.5
12:26:14|61055.5
12:26:16|61055.5
12:26:17|61054.57
12:26:20|61039.31
12:26:21|61041.44
12:26:23|61041.03
12:26:24|61041.45
12:26:26|61041.45
12:26:27|61041.44
12:26:29|61041.02
12:26:30|61025.28
12:26:32|61023.53
12:26:33|61022.32
12:26:35|61022.32
12:26:37|61023.53
12:26:38|61031.63
12:26:39|61031.45
12:26:41|61028.36
12:26:42|61033.53
12:26:43|61024.02
12:26:44|61022.96
12:26:46|61024.1
12:26:47|61031.
12:26:48|61031.01
12:26:49|61031.
12:26:52|61030.01
12:26:55|61031.01
12:26:56|61033.53
12:26:57|61033.65
12:26:59|61033.65
12:27:01|61029.55
12:27:02|61031.
12:27:04|61006.75
12:27:05|61004.24
12:27:08|61004.33
12:27:09|61029.54
12:27:10|61029.55
12:27:11|61029.55
12:27:13|61025.67
12:27:15|61027.28
12:27:17|61027.27
12:27:18|61027.28
12:27:20|61027.27
12:27:23|61027.27
12:27:25|61034.99
12:27:26|61033.6
12:27:28|61024.77
12:27:29|61009.24
12:27:31|61009.22
12:27:33|61014.94
12:27:34|61026.99
12:27:36|61034.99
12:27:38|61029.2
12:27:39|61030.68
12:27:42|61030.68
12:27:43|61030.68
12:27:45|61031.
12:27:47|61038.05
12:27:48|61038.05
12:27:50|61034.63
12:27:51|61034.62
12:27:53|61034.63
12:27:54|61034.62
12:27:56|61044.86
12:27:58|61040.01
12:27:59|61041.09
12:28:01|61047.35
12:28:02|61047.34
12:28:03|61050.83
12:28:06|61058.58
12:28:08|61058.57
12:28:11|61058.58
12:28:13|61054.05
12:28:15|61058.56
12:28:18|61063.
12:28:23|61059.65
12:28:24|61074.99
12:28:25|61074.72
12:28:27|61074.72
12:28:28|61074.71
12:28:30|61075.
12:28:32|61074.71
12:28:33|61066.23
12:28:34|61066.23
12:28:36|61062.97
12:28:38|61071.13
12:28:40|61058.58
12:28:42|61058.44
12:28:44|61058.45
12:28:45|61058.44
12:28:47|61058.47
12:28:48|61058.92
12:28:49|61058.93
12:28:51|61059.66
12:28:52|61058.93
12:28:53|61058.93
12:28:54|61058.93
12:28:57|61062.99
12:28:59|61062.99
12:29:00|61063.
12:29:02|61058.94
12:29:03|61058.94
12:29:04|61062.07
12:29:06|61059.23
12:29:07|61061.42
12:29:08|61061.48
12:29:10|61065.06
12:29:12|61065.06
12:29:13|61065.06
12:29:15|61065.07
12:29:16|61065.06
12:29:18|61065.07
12:29:19|61067.74
12:29:21|61061.44
12:29:23|61061.43
12:29:24|61061.44
12:29:26|61064.97
12:29:28|61064.96
12:29:29|61064.97
12:29:30|61064.97
12:29:32|61064.97
12:29:33|61061.45
12:29:34|61061.45
12:29:36|61061.45
12:29:37|61061.46
12:29:39|61064.96
12:29:40|61161.71
12:29:41|61244.73
12:29:43|61316.87
12:29:44|61338.53
12:29:45|61293.47
12:29:47|61237.52
12:29:48|61332.52
12:29:49|61266.1
12:29:51|61274.68
12:29:52|61317.73
12:29:54|61302.63
12:29:55|61288.88
12:29:57|61320.94
12:29:58|61347.24
12:29:59|61357.01
12:30:01|61395.12
12:30:03|61394.09
12:30:05|61427.99
12:30:06|61371.81
12:30:07|61425.18
12:30:09|61365.85
12:30:11|61409.37
12:30:13|61367.94
12:30:14|61352.72
12:30:16|61335.73
12:30:17|61328.14
12:30:20|61320.67
12:30:21|61300.01
12:30:23|61247.19
12:30:25|61260.73
12:30:26|61229.75
12:30:28|61242.41
12:30:30|61242.41
12:30:33|61267.41
12:30:35|61127.2
12:30:36|61154.29
12:30:37|61183.14
12:30:38|61149.78
12:30:39|61206.28
12:30:40|61209.24
12:30:42|61170.96
12:30:44|61198.11
12:30:45|61172.02
12:30:46|61180.54
12:30:47|61156.6
12:30:49|61191.78
12:30:50|61183.19
12:30:52|61181.
12:30:53|61192.59
12:30:54|61232.67
12:30:55|61232.65
12:30:56|61232.61
12:30:58|61271.18
12:30:59|61258.58
12:31:00|61304.03
12:31:01|61304.02
12:31:03|61341.32
12:31:05|61311.71
12:31:07|61368.67
12:31:08|61444.56
12:31:09|61343.45
12:31:11|61369.66
12:31:12|61379.78
12:31:13|61385.61
12:31:14|61367.26
12:31:15|61385.75
12:31:17|61362.64
12:31:19|61363.43
12:31:22|61386.
12:31:24|61314.79
12:31:27|61294.89
12:31:28|61310.04
12:31:30|61302.48
12:31:32|61267.49
12:31:34|61233.66
12:31:35|61238.66
12:31:41|61254.7
12:31:43|61249.99
12:31:44|61243.06
12:31:46|61239.39
12:31:47|61249.97
12:31:48|61237.36
12:31:50|61211.1
12:31:51|61218.16
12:31:52|61221.99
12:31:55|61238.15
12:31:57|61255.95
12:31:59|61269.42
12:32:02|61266.28
12:32:03|61275.62
12:32:05|61276.67
12:32:06|61280.78
12:32:07|61284.64
12:32:08|61277.69
12:32:10|61280.29
12:32:11|61272.21
12:32:12|61272.19
12:32:14|61256.82
12:32:16|61280.76
12:32:19|61267.11
12:32:21|61260.62
12:32:23|61256.83
12:32:24|61247.41
12:32:27|61232.29
12:32:29|61232.24
12:32:30|61232.23
12:32:31|61228.07
12:32:34|61226.66
12:32:36|61247.4
12:32:37|61207.79
12:32:38|61214.77
12:32:39|61221.47
12:32:42|61215.9
12:32:43|61147.54
12:32:44|61147.55
12:32:45|61178.54
12:32:47|61153.14
12:32:49|61136.55
12:32:50|61155.38
12:32:51|61155.01
12:32:52|61169.16
12:32:53|61131.1
12:32:55|61150.99
12:32:56|61159.71
12:32:58|61162.99
12:32:59|61162.99
12:33:00|61169.68
12:33:01|61169.68
12:33:03|61163.11
12:33:04|61169.18
12:33:05|61151.25
12:33:08|61159.71
12:33:09|61116.91
12:33:10|61122.18
12:33:11|61128.47
12:33:13|61134.32
12:33:14|61143.19
12:33:16|61143.81
12:33:17|61117.33
12:33:20|61115.14
12:33:21|61115.15
12:33:22|61070.19
12:33:23|61094.
12:33:25|61108.99
12:33:29|61075.99
12:33:31|61072.73
12:33:32|61072.73
12:33:33|61072.99
12:33:35|61072.99
12:33:36|61072.99
12:33:37|61073.
12:33:39|61073.01
12:33:41|61094.
12:33:43|61102.74
12:33:45|61102.75
12:33:46|61107.36
12:33:48|61144.64
12:33:51|61131.17
12:33:52|61144.26
12:33:53|61133.66
12:33:54|61132.84
12:33:57|61132.85
12:33:58|61132.84
12:33:59|61132.85
12:34:01|61132.85
12:34:02|61132.85
12:34:04|61132.85
12:34:06|61116.31
12:34:07|61113.08
12:34:10|61136.07
12:34:12|61122.81
12:34:13|61132.97
12:34:15|61129.94
12:34:16|61129.93
12:34:18|61129.93
12:34:20|61100.01
12:34:24|61123.79
12:34:26|61166.39
12:34:28|61158.28
12:34:31|61144.65
12:34:33|61158.65
12:34:34|61166.36
12:34:35|61158.62
12:34:37|61143.42
12:34:39|61154.16
12:34:41|61140.82
12:34:44|61143.23
12:34:45|61147.01
12:34:47|61144.98
12:34:48|61147.
12:34:50|61142.87
12:34:51|61136.02
12:34:52|61144.06
12:34:53|61134.54
12:34:55|61139.16
12:34:56|61144.98
12:34:58|61148.22
12:34:59|61150.47
12:35:00|61145.84
12:35:02|61145.84
12:35:04|61150.47
12:35:05|61150.46
12:35:07|61150.46
12:35:09|61150.47
12:35:10|61158.
12:35:12|61169.67
12:35:14|61162.34
12:35:15|61164.12
12:35:16|61162.67
12:35:17|61163.49
12:35:20|61162.42
12:35:22|61171.31
12:35:23|61168.67
12:35:25|61168.38
12:35:27|61169.79
12:35:28|61170.12
12:35:30|61180.43
12:35:32|61199.99
12:35:33|61190.48
12:35:34|61199.99
12:35:36|61196.32
12:35:37|61199.16
12:35:40|61199.99
12:35:41|61199.99
12:35:43|61200.
12:35:45|61199.99
12:35:46|61200.
12:35:47|61197.61
12:35:49|61197.77
12:35:52|61200.
12:35:54|61219.06
12:35:56|61213.16
12:35:57|61218.68
12:36:00|61222.39
12:36:01|61222.39
12:36:02|61214.42
12:36:05|61225.15
12:36:06|61243.42
12:36:10|61254.26
12:36:12|61261.17
12:36:13|61254.77
12:36:14|61256.56
12:36:16|61246.01
12:36:18|61246.01
12:36:19|61241.79
12:36:22|61225.01
12:36:24|61232.92
12:36:26|61231.73
12:36:28|61227.01
12:36:30|61235.12
12:36:32|61227.02
12:36:34|61230.19
12:36:36|61218.2
12:36:37|61213.63
12:36:39|61213.63
12:36:40|61230.19
12:36:42|61245.99
12:36:43|61241.29
12:36:44|61234.12
12:36:45|61234.16
12:36:47|61230.21
12:36:48|61227.88
12:36:50|61227.01
12:36:52|61220.23
12:36:53|61223.25
12:36:54|61223.24
12:36:55|61227.01
12:36:57|61226.33
12:36:58|61233.92
12:36:59|61233.9
12:37:00|61229.88
12:37:02|61224.13
12:37:04|61225.98
12:37:06|61224.08
12:37:07|61222.99
12:37:09|61217.11
12:37:10|61239.97
12:37:12|61223.11
12:37:13|61236.95
12:37:15|61239.71
12:37:17|61263.18
12:37:18|61250.38
12:37:19|61242.11
12:37:20|61242.11
12:37:24|61239.06
12:37:26|61220.43
12:37:28|61229.1
12:37:30|61210.78
12:37:32|61220.11
12:37:33|61208.26
12:37:35|61200.01
12:37:36|61200.
12:37:38|61200.01
12:37:39|61201.98
12:37:39|61201.98
12:37:41|61201.98
12:37:43|61202.51
12:37:45|61202.51
12:37:47|61202.51
12:37:48|61194.13
12:37:49|61201.99
12:37:51|61185.9
12:37:53|61185.99
12:37:55|61196.44
12:37:57|61192.3
12:37:59|61172.31
12:38:00|61165.59
12:38:01|61172.33
12:38:02|61162.71
12:38:04|61156.03
12:38:06|61216.
12:38:07|61221.98
12:38:08|61221.99
12:38:09|61221.99
12:38:11|61221.99
12:38:12|61219.74
12:38:14|61221.98
12:38:15|61222.
12:38:17|61242.74
12:38:20|61245.31
12:38:21|61249.99
12:38:22|61241.94
12:38:24|61253.89
12:38:27|61244.04
12:38:28|61248.53
12:38:31|61251.7
12:38:33|61218.07
12:38:34|61209.87
12:38:35|61208.54
12:38:37|61208.54
12:38:40|61206.05
12:38:41|61206.05
12:38:43|61210.32
12:38:45|61204.69
12:38:46|61204.29
12:38:47|61204.3
12:38:48|61210.28
12:38:50|61235.35
12:38:51|61234.55
12:38:52|61227.69
12:38:53|61227.68
12:38:55|61227.68
12:38:56|61227.68
12:38:58|61232.46
12:38:59|61230.76
12:39:00|61208.18
12:39:02|61200.44
12:39:03|61192.51
12:39:06|61186.75
12:39:07|61170.03
12:39:09|61167.14
12:39:10|61178.48
12:39:11|61175.37
12:39:14|61170.67
12:39:16|61156.82
12:39:18|61169.43
12:39:19|61172.95
12:39:22|61167.43
12:39:25|61171.16
12:39:28|61172.95
12:39:31|61185.49
12:39:32|61185.49
12:39:35|61188.07
12:39:36|61188.06
12:39:38|61188.05
12:39:39|61180.65
12:39:41|61176.95
12:39:42|61171.83
12:39:44|61158.7
12:39:45|61156.55
12:39:46|61154.4
12:39:48|61158.95
12:39:50|61157.77
12:39:51|61158.94
12:39:52|61158.93
12:39:54|61158.94
12:39:55|61160.
12:39:57|61157.76
12:39:59|61159.9
12:40:00|61159.91
12:40:02|61136.62
12:40:03|61100.
12:40:04|61126.31
12:40:05|61126.31
12:40:06|61124.46
12:40:08|61115.38
12:40:09|61101.46
12:40:10|61097.79
12:40:11|61097.5
12:40:12|61097.51
12:40:13|61098.77
12:40:15|61098.76
12:40:18|61080.04
12:40:20|61085.77
12:40:22|61081.66
12:40:23|61081.66
12:40:24|61081.66
12:40:26|61085.75
12:40:29|61080.96
12:40:30|61092.16
12:40:31|61094.18
12:40:33|61097.79
12:40:34|61097.78
12:40:35|61094.19
12:40:37|61094.18
12:40:38|61084.49
12:40:40|61085.65
12:40:44|61066.83
12:40:46|61070.99
12:40:47|61068.15
12:40:49|61071.39
12:40:51|61074.16
12:40:52|61078.95
12:40:54|61078.95
12:40:56|61083.42
12:40:57|61089.27
12:40:58|61089.26
12:41:00|61093.4
12:41:01|61094.12
12:41:02|61085.38
12:41:04|61085.37
12:41:05|61085.36
12:41:06|61084.18
12:41:08|61084.17
12:41:09|61083.52
12:41:10|61085.48
12:41:12|61086.91
12:41:13|61085.38
12:41:14|61085.38
12:41:16|61083.44
12:41:17|61085.36
12:41:19|61080.87
12:41:20|61080.97
12:41:22|61086.92
12:41:23|61088.14
12:41:24|61088.51
12:41:26|61088.5
12:41:29|61088.48
12:41:30|61068.16
12:41:33|61073.99
12:41:35|61072.31
12:41:36|61080.69
12:41:37|61088.47
12:41:39|61088.46
12:41:42|61088.46
12:41:44|61082.53
12:41:45|61082.53
12:41:46|61073.84
12:41:47|61070.09
12:41:48|61074.28
12:41:50|61079.71
12:41:53|61086.01
12:41:54|61088.
12:41:56|61087.99
12:41:57|61087.99
12:41:59|61088.45
12:42:01|61088.45
12:42:03|61088.41
12:42:05|61088.4
12:42:06|61088.4
12:42:07|61088.45
12:42:08|61088.5
12:42:10|61093.15
12:42:11|61103.09
12:42:12|61113.2
12:42:14|61109.35
12:42:15|61110.27
12:42:16|61110.28
12:42:18|61112.98
12:42:19|61114.01
12:42:21|61110.28
12:42:22|61110.28
12:42:23|61098.3
12:42:25|61096.31
12:42:26|61075.01
12:42:30|61064.6
12:42:33|61056.91
12:42:35|61072.48
12:42:36|61070.67
12:42:38|61066.77
12:42:39|61077.12
12:42:41|61077.08
12:42:43|61077.11
12:42:46|61078.28
12:42:47|61070.41
12:42:49|61076.33
12:42:51|61076.32
12:42:53|61078.97
12:42:54|61082.14
12:42:56|61081.87
12:42:57|61081.88
12:42:58|61081.87
12:42:59|61077.21
12:43:01|61078.83
12:43:02|61077.01
12:43:04|61076.33
12:43:05|61070.42
12:43:06|61070.43
12:43:08|61070.42
12:43:10|61066.52
12:43:10|61069.11
12:43:12|61073.54
12:43:13|61072.13
12:43:15|61073.59
12:43:16|61073.53
12:43:19|61077.81
12:43:21|61075.51
12:43:22|61074.29
12:43:25|61080.75
12:43:26|61095.49
12:43:27|61095.49
12:43:30|61095.48
12:43:32|61099.99
12:43:34|61107.24
12:43:36|61095.48
12:43:38|61102.9
12:43:39|61106.48
12:43:41|61100.01
12:43:42|61106.48
12:43:44|61107.5
12:43:45|61107.5
12:43:47|61107.5
12:43:48|61103.01
12:43:50|61100.01
12:43:52|61100.35
12:43:53|61100.35
12:43:55|61104.58
12:43:58|61106.48
12:43:59|61105.16
12:44:01|61112.04
12:44:02|61116.59
12:44:03|61115.52
12:44:06|61127.38
12:44:08|61102.77
12:44:10|61102.77
12:44:11|61095.49
12:44:12|61078.82
12:44:13|61080.07
12:44:15|61082.11
12:44:17|61080.12
12:44:18|61089.98
12:44:20|61090.17
12:44:21|61089.28
12:44:22|61089.32
12:44:23|61089.69
12:44:24|61094.46
12:44:26|61094.46
12:44:28|61090.07
12:44:30|61090.07
12:44:31|61088.9
12:44:35|61088.89
12:44:38|61076.64
12:44:40|61078.64
12:44:42|61076.39
12:44:43|61126.49
12:44:45|61084.96
12:44:46|61084.27
12:44:48|61088.95
12:44:49|61088.07
12:44:50|61088.07
12:44:52|61089.46
12:44:54|61105.68
12:44:55|61112.99
12:44:56|61121.05
12:44:58|61131.42
12:45:01|61152.47
12:45:02|61164.74
12:45:04|61170.26
12:45:05|61170.25
12:45:07|61167.01
12:45:09|61167.01
12:45:10|61167.01
12:45:11|61167.01
12:45:12|61170.25
12:45:14|61167.01
12:45:15|61167.01
12:45:17|61167.
12:45:18|61167.01
12:45:20|61167.
12:45:21|61173.12
12:45:23|61188.51
12:45:24|61182.8
12:45:25|61182.8
12:45:26|61182.8
12:45:28|61182.8
12:45:29|61184.48
12:45:32|61183.25
12:45:34|61172.75
12:45:35|61182.49
12:45:37|61180.
12:45:39|61175.06
12:45:42|61173.02
12:45:43|61168.34
12:45:44|61155.12
12:45:45|61155.12
12:45:47|61151.63
12:45:48|61155.12
12:45:51|61149.44
12:45:52|61145.56
12:45:53|61145.57
12:45:54|61145.56
12:45:56|61137.67
12:45:58|61131.41
12:46:05|61126.5
12:46:06|61127.87
12:46:07|61127.88
12:46:08|61127.87
12:46:09|61127.88
12:46:13|61120.29
12:46:15|61105.48
12:46:16|61120.29
12:46:17|61120.28
12:46:18|61102.21
12:46:20|61102.22
12:46:22|61078.95
12:46:23|61055.13
12:46:25|61067.65
12:46:26|61074.6
12:46:27|61075.46
12:46:29|61072.83
12:46:30|61072.83
12:46:32|61075.46
12:46:34|61071.52
12:46:36|61072.82
12:46:39|61071.52
12:46:41|61063.35
12:46:42|61063.35
12:46:44|61046.67
12:46:47|61031.21
12:46:47|61031.2
12:46:49|61033.29
12:46:51|61033.28
12:46:53|61036.82
12:46:54|61036.8
12:46:56|61030.3
12:46:57|61028.01
12:47:00|61028.
12:47:02|61020.21
12:47:04|61044.02
12:47:05|61044.37
12:47:07|61049.99
12:47:09|61066.76
12:47:11|61063.96
12:47:12|61044.03
12:47:13|61059.86
12:47:15|61040.18
12:47:16|61047.5
12:47:17|61056.45
12:47:18|61068.86
12:47:19|61068.86
12:47:21|61066.08
12:47:22|61066.13
12:47:25|61070.2
12:47:26|61072.82
12:47:27|61097.78
12:47:28|61082.93
12:47:30|61082.93
12:47:32|61082.92
12:47:34|61105.65
12:47:36|61105.66
12:47:38|61105.65
12:47:40|61101.46
12:47:42|61095.
12:47:44|61092.
12:47:45|61093.65
12:47:50|61099.68
12:47:51|61096.82
12:47:53|61091.35
12:47:54|61094.69
12:47:56|61094.68
12:47:58|61079.56
12:48:00|61074.89
12:48:01|61082.38
12:48:02|61083.99
12:48:04|61086.41
12:48:05|61086.1
12:48:07|61086.1
12:48:09|61097.26
12:48:11|61094.51
12:48:12|61094.53
12:48:13|61095.43
12:48:14|61099.9
12:48:16|61127.29
12:48:17|61109.78
12:48:19|61121.17
12:48:20|61121.17
12:48:23|61121.92
12:48:24|61125.67
12:48:26|61124.25
12:48:27|61124.18
12:48:28|61122.71
12:48:29|61122.7
12:48:31|61122.71
12:48:32|61122.71
12:48:34|61125.02
12:48:36|61178.01
12:48:39|61173.69
12:48:41|61169.3
12:48:42|61185.01
12:48:45|61176.
12:48:47|61164.76
12:48:49|61181.99
12:48:51|61179.98
12:48:53|61176.74
12:48:54|61185.01
12:48:56|61179.68
12:48:57|61179.68
12:48:58|61164.76
12:49:00|61170.39
12:49:03|61164.77
12:49:04|61169.31
12:49:06|61175.99
12:49:07|61187.16
12:49:08|61187.15
12:49:09|61187.16
12:49:11|61194.27
12:49:12|61194.28
12:49:13|61187.18
12:49:14|61187.03
12:49:16|61184.31
12:49:18|61184.3
12:49:20|61172.43
12:49:21|61163.96
12:49:22|61168.93
12:49:23|61168.92
12:49:25|61164.28
12:49:27|61167.7
12:49:29|61166.32
12:49:31|61165.71
12:49:32|61165.72
12:49:35|61165.67
12:49:37|61164.42
12:49:38|61191.6
12:49:39|61191.64
12:49:41|61194.99
12:49:42|61195.
12:49:43|61195.
12:49:45|61197.11
12:49:46|61197.11
12:49:48|61199.
12:49:50|61200.25
12:49:51|61170.74
12:49:52|61165.72
12:49:54|61165.73
12:49:55|61180.06
12:49:57|61191.23
12:49:58|61194.24
12:50:02|61164.01
12:50:04|61151.52
12:50:05|61150.01
12:50:06|61151.48
12:50:09|61146.88
12:50:10|61168.23
12:50:12|61165.48
12:50:14|61165.49
12:50:15|61159.
12:50:17|61161.73
12:50:18|61159.96
12:50:19|61161.44
12:50:21|61141.11
12:50:22|61146.72
12:50:24|61158.11
12:50:26|61154.23
12:50:29|61154.03
12:50:30|61156.9
12:50:31|61156.24
12:50:34|61126.78
12:50:37|61111.01
12:50:39|61109.93
12:50:40|61070.98
12:50:42|61082.17
12:50:44|61094.23
12:50:45|61095.46
12:50:47|61095.47
12:50:48|61093.4
12:50:50|61096.12
12:50:51|61084.99
12:50:52|61066.37
12:50:54|61062.98
12:50:56|61069.15
12:50:57|61023.71
12:50:59|61024.27
12:51:00|61034.6
12:51:03|61042.69
12:51:09|61028.38
12:51:11|60995.43
12:51:13|60977.84
12:51:14|60990.07
12:51:16|61000.88
12:51:17|61000.07
12:51:19|61005.33
12:51:20|60999.98
12:51:21|61002.93
12:51:23|60999.96
12:51:24|61002.93
12:51:26|61012.22
12:51:27|61021.01
12:51:28|61021.96
12:51:31|61021.96
12:51:32|61021.97
12:51:34|61026.7
12:51:37|61024.84
12:51:39|60996.51
12:51:41|60983.21
12:51:42|60993.42
12:51:45|61004.2
12:51:46|60999.99
12:51:48|60999.99
12:51:51|60990.32
12:51:53|60983.21
12:51:54|60979.44
12:51:57|60988.91
12:51:58|60988.91
12:52:00|60990.31
12:52:01|60990.32
12:52:02|60986.
12:52:03|60990.23
12:52:06|60989.21
12:52:07|61010.33
12:52:08|61008.98
12:52:10|61008.98
12:52:12|60997.81
12:52:14|60997.8
12:52:15|60997.8
12:52:17|61007.04
12:52:18|61007.04
12:52:20|61007.04
12:52:23|61002.97
12:52:25|60986.33
12:52:26|60986.33
12:52:28|60980.69
12:52:29|60977.1
12:52:31|60975.
12:52:33|60968.98
12:52:34|60973.31
12:52:35|60965.72
12:52:38|60976.85
12:52:39|60975.61
12:52:42|60964.04
12:52:44|60977.08
12:52:46|60977.09
12:52:47|60971.91
12:52:49|60971.9
12:52:51|60971.91
12:52:52|60971.9
12:52:56|60967.61
12:52:57|60971.9
12:52:59|60971.91
12:53:01|60977.07
12:53:02|60973.78
12:53:04|60973.76
12:53:05|60977.07
12:53:07|60997.37
12:53:08|60997.37
12:53:10|60997.37
12:53:11|61010.93
12:53:16|61012.34
12:53:17|61018.01
12:53:19|61025.44
12:53:20|61021.3
12:53:21|61021.08
12:53:23|61024.09
12:53:24|61024.1
12:53:25|61024.09
12:53:26|61030.
12:53:28|61024.05
12:53:29|61012.35
12:53:30|61000.71
12:53:31|61000.7
12:53:33|60994.92
12:53:34|60994.88
12:53:35|60994.89
12:53:37|60990.39
12:53:40|61008.
12:53:42|61011.
12:53:43|61010.99
12:53:46|61024.1
12:53:48|61013.1
12:53:49|61008.05
12:53:50|60994.93
12:53:52|61006.91
12:53:53|61011.64
12:53:55|61011.64
12:53:56|61041.7
12:53:57|61041.7
12:53:59|61043.32
12:54:01|61043.33
12:54:02|61041.7
12:54:04|61041.7
12:54:05|61041.7
12:54:06|61041.71
12:54:08|61040.46
12:54:09|61043.34
12:54:11|61043.76
12:54:12|61043.91
12:54:17|61046.87
12:54:18|61047.2
12:54:20|61047.2
12:54:21|61047.21
12:54:22|61026.9
12:54:24|61016.22
12:54:25|61037.4
12:54:26|61045.7
12:54:28|61045.71
12:54:30|61059.43
12:54:31|61059.44
12:54:32|61059.43
12:54:34|61059.44
12:54:35|61060.46
12:54:37|61055.61
12:54:39|61055.61
12:54:41|61055.6
12:54:43|61055.61
12:54:44|61059.42
12:54:47|61059.42
12:54:50|61018.01
12:54:51|61023.01
12:54:52|61023.02
12:54:53|61018.66
12:54:54|61018.65
12:54:57|61018.66
12:54:59|61002.24
12:55:01|61010.
12:55:01|61010.
12:55:04|61009.99
12:55:06|61008.15
12:55:08|61011.15
12:55:13|61028.31
12:55:14|61030.55
12:55:16|61030.54
12:55:18|61030.52
12:55:19|61030.52
12:55:23|61029.36
12:55:24|61029.37
12:55:26|61030.55
12:55:27|61030.54
12:55:28|61030.54
12:55:30|61030.56
12:55:31|61030.55
12:55:32|61030.55
12:55:34|61030.56
12:55:35|61030.55
12:55:36|61030.55
12:55:37|61030.55
12:55:38|61030.54
12:55:41|61030.53
12:55:43|61030.53
12:55:45|61030.54
12:55:47|61029.36
12:55:50|61029.37
12:55:51|61028.28
12:55:52|61028.29
12:55:53|61028.29
12:55:55|61026.07
12:55:57|61026.07
12:55:58|61013.63
12:56:00|60995.89
12:56:01|60996.
12:56:02|60994.95
12:56:04|60994.74
12:56:05|60994.74
12:56:08|60990.39
12:56:10|60963.27
12:56:11|60963.27
12:56:12|60957.3
12:56:14|60959.07
12:56:15|60960.23
12:56:17|60960.24
12:56:18|60959.06
12:56:19|60952.65
12:56:20|60942.34
12:56:22|60950.46
12:56:24|60951.33
12:56:26|60950.
12:56:26|60944.35
12:56:28|60944.37
12:56:29|60935.8
12:56:30|60945.09
12:56:32|60944.25
12:56:34|60947.04
12:56:35|60947.06
12:56:38|60951.32
12:56:40|60952.5
12:56:41|60952.5
12:56:43|60944.
12:56:46|60943.62
12:56:47|60951.31
12:56:48|60952.5
12:56:50|60952.51
12:56:51|60952.5
12:56:53|60952.51
12:56:54|60934.72
12:56:55|60934.8
12:56:57|60940.49
12:56:58|60940.49
12:57:01|60951.53
12:57:03|60943.61
12:57:04|60948.96
12:57:06|60951.52
12:57:07|60951.53
12:57:09|60952.5
12:57:10|60952.5
12:57:12|60952.5
12:57:13|60953.2
12:57:14|60956.98
12:57:16|60955.75
12:57:17|60958.
12:57:18|60960.55
12:57:20|60960.56
12:57:22|60958.58
12:57:24|60958.59
12:57:25|60959.9
12:57:27|60937.01
12:57:28|60940.97
12:57:29|60939.76
12:57:31|60939.76
12:57:33|60942.52
12:57:34|60948.99
12:57:36|60949.04
12:57:37|60943.37
12:57:39|60941.01
12:57:40|60937.02
12:57:41|60935.6
12:57:43|60924.49
12:57:45|60919.15
12:57:48|60932.3
12:57:50|60941.61
12:57:51|60941.6
12:57:53|60943.26
12:57:55|60943.25
12:57:56|60947.69
12:57:57|60953.8
12:57:59|60958.58
12:58:01|60948.01
12:58:03|60949.25
12:58:04|60949.25
12:58:07|60953.58
12:58:09|60955.7
12:58:10|60950.78
12:58:11|60949.96
12:58:12|60957.15
12:58:13|60958.58
12:58:16|60958.58
12:58:18|60958.59
12:58:22|60960.
12:58:24|60960.
12:58:25|60959.99
12:58:26|60954.56
12:58:28|60955.75
12:58:30|60952.07
12:58:31|60952.07
12:58:32|60952.06
12:58:34|60952.06
12:58:35|60952.
12:58:37|60949.95
12:58:39|60949.95
12:58:40|60949.95
12:58:41|60959.1
12:58:45|60965.
12:58:47|60941.61
12:58:50|60944.07
12:58:52|60944.07
12:58:54|60944.06
12:58:55|60944.06
12:58:57|60948.01
12:58:58|60953.41
12:59:00|60953.12
12:59:01|60954.97
12:59:04|60954.97
12:59:05|60955.43
12:59:06|60956.99
12:59:09|60970.24
12:59:10|60967.35
12:59:12|60963.3
12:59:13|60958.8
12:59:14|60958.8
12:59:16|60956.72
12:59:17|60956.76
12:59:19|60955.01
12:59:21|60955.
12:59:22|60955.
12:59:23|60955.
12:59:24|60967.34
12:59:26|60963.32
12:59:28|60963.32
12:59:29|60963.31
12:59:30|60963.31
12:59:32|60956.78
12:59:33|60956.7
12:59:34|60955.02
12:59:36|60955.02
12:59:38|60959.
12:59:39|60958.99
12:59:42|60956.79
12:59:45|60956.01
12:59:46|60956.01
12:59:48|60959.3
12:59:50|60983.02
12:59:52|60973.61
12:59:53|60971.72
12:59:54|60969.48
12:59:56|60969.47
12:59:57|60969.48
13:00:00|60969.47
13:00:02|60969.12
13:00:03|60963.9
13:00:04|60958.8
13:00:06|60951.81
13:00:07|60955.72
13:00:09|60962.07
13:00:10|60969.47
13:00:12|60976.9
13:00:13|60992.3
13:00:15|60994.72
13:00:16|60997.35
13:00:18|60997.68
13:00:19|60997.68
13:00:20|60997.68
13:00:21|60997.64
13:00:23|60997.64
13:00:24|60994.97
13:00:25|60999.77
13:00:26|60999.78
13:00:27|60996.73
13:00:28|60996.55
13:00:31|60994.97
13:00:32|60994.99
13:00:33|60995.
13:00:34|60997.1
13:00:37|60996.8
13:00:38|60976.92
13:00:39|60976.9
13:00:40|60976.91
13:00:53|60973.87
13:00:55|60965.
13:00:56|60963.92
13:00:57|60959.6
13:01:00|60956.71
13:01:01|60958.37
13:01:02|60968.16
13:01:04|60968.2
13:01:05|60963.1
13:01:07|60963.55
13:01:09|60963.55
13:01:10|60963.57
13:01:11|60964.29
13:01:13|60964.28
13:01:14|60964.28
13:01:16|60960.01
13:01:17|60950.41
13:01:19|60944.08
13:01:20|60942.57
13:01:21|60944.88
13:01:23|60942.58
13:01:25|60942.9
13:01:26|60930.01
13:01:27|60939.95
13:01:28|60939.96
13:01:30|60937.57
13:01:31|60937.53
13:01:32|60935.58
13:01:34|60935.58
13:01:35|60935.58
13:01:36|60933.75
13:01:38|60937.25
13:01:39|60934.01
13:01:41|60933.51
13:01:42|60930.01
13:01:43|60930.01
13:01:45|60930.
13:01:48|60930.
13:01:49|60934.01
13:01:51|60928.01
13:01:53|60927.97
13:01:55|60932.75
13:01:57|60934.01
13:01:58|60941.69
13:02:00|60942.57
13:02:01|60942.57
13:02:02|60942.56
13:02:03|60943.12
13:02:05|60943.12
13:02:06|60960.
13:02:07|60956.71
13:02:09|60954.93
13:02:11|60959.98
13:02:12|60959.98
13:02:14|60963.56
13:02:15|60976.89
13:02:17|61001.69
13:02:18|60993.38
13:02:19|60998.97
13:02:21|60998.86
13:02:23|60994.58
13:02:24|60975.43
13:02:26|60981.52
13:02:28|60983.07
13:02:29|60983.08
13:02:30|60981.53
13:02:31|60981.53
13:02:33|60981.53
13:02:34|60988.69
13:02:35|61004.9
13:02:36|61004.9
13:02:37|61005.95
13:02:38|60989.6
13:02:40|60998.34
13:02:41|60991.33
13:02:43|60991.32
13:02:44|60997.
13:02:45|60997.
13:02:47|61000.13
13:02:50|61000.12
13:02:53|61004.89
13:02:55|61007.84
13:02:56|61007.66
13:02:57|61000.14
13:02:59|61004.85
13:03:00|61010.62
13:03:03|61004.83
13:03:05|61003.81
13:03:07|61006.62
13:03:09|61003.12
13:03:10|61007.09
13:03:13|60993.2
13:03:14|60993.2
13:03:16|60992.99
13:03:17|60990.13
13:03:18|60990.06
13:03:20|60987.01
13:03:21|60987.
13:03:22|60993.2
13:03:23|60989.02
13:03:24|60989.02
13:03:26|60989.02
13:03:27|60992.23
13:03:29|60989.9
13:03:30|60989.9
13:03:32|60989.91
13:03:33|60976.41
13:03:35|60975.01
13:03:37|60967.75
13:03:39|60974.97
13:03:40|60975.06
13:03:42|60976.39
13:03:43|60976.42
13:03:45|60976.45
13:03:47|60967.41
13:03:49|60975.06
13:03:52|60989.6
13:03:54|60989.59
13:03:56|60975.07
13:03:57|60979.56
13:03:59|60988.99
13:04:01|60998.61
13:04:03|60999.99
13:04:05|60999.99
13:04:07|61011.01
13:04:08|61000.03
13:04:09|61000.04
13:04:11|61004.53
13:04:14|60998.74
13:04:15|61009.16
13:04:16|61004.53
13:04:17|61002.14
13:04:19|61002.15
13:04:21|60986.31
13:04:22|60980.31
13:04:23|60980.32
13:04:24|60980.31
13:04:25|60980.28
13:04:27|60972.76
13:04:29|60973.47
13:04:31|60979.99
13:04:32|60979.99
13:04:32|60980.
13:04:33|60980.
13:04:35|60979.99
13:04:35|60980.
13:04:37|60971.13
13:04:38|60971.13
13:04:39|60974.67
13:04:40|60974.67
13:04:42|60954.93
13:04:43|60950.
13:04:44|60934.01
13:04:45|60934.
13:04:46|60934.01
13:04:47|60933.44
13:04:48|60930.84
13:04:49|60926.37
13:04:50|60924.87
13:04:51|60924.86
13:04:52|60926.95
13:04:53|60930.84
13:04:54|60931.78
13:04:55|60932.43
13:04:56|60926.94
13:04:57|60928.67
13:04:58|60930.83
13:04:59|60930.83
13:05:00|60929.17
13:05:01|60933.99
13:05:02|60930.95
13:05:03|60930.94
13:05:04|60932.43
13:05:05|60949.36
13:05:06|60949.17
13:05:07|60953.24
13:05:08|60953.23
13:05:09|60960.
13:05:10|60956.28
13:05:11|60960.98
13:05:12|60967.
13:05:13|60967.
13:05:14|60967.
13:05:16|60966.99
13:05:16|60966.99
13:05:17|60967.
13:05:18|60956.29
13:05:19|60964.36
13:05:20|60958.56
13:05:21|60962.82
13:05:22|60962.81
13:05:23|60962.81
13:05:24|60962.82
13:05:26|60960.21
13:05:28|60951.27
13:05:29|60951.27
13:05:30|60951.27
13:05:32|60951.27
13:05:33|60951.26
13:05:34|60962.82
13:05:35|60962.84
13:05:36|60951.33
13:05:38|60951.31
13:05:40|60971.62
13:05:41|60969.34
13:05:44|60972.35
13:05:45|60968.01
13:05:47|60962.2
13:05:49|60962.2
13:05:52|60965.12
13:05:54|60970.36
13:05:55|60965.86
13:05:56|60965.81
13:05:58|60964.22
13:06:00|60967.99
13:06:02|60967.99
13:06:03|60970.06
13:06:04|60970.06
13:06:06|60971.27
13:06:07|60969.63
13:06:09|60969.63
13:06:11|60971.26
13:06:12|60971.25
13:06:14|60971.25
13:06:15|60971.25
13:06:17|60947.99
13:06:18|60947.98
13:06:19|60953.18
13:06:20|60953.18
13:06:22|60944.61
13:06:23|60943.48
13:06:24|60953.18
13:06:26|60948.38
13:06:27|60948.39
13:06:30|60939.
13:06:31|60942.84
13:06:33|60935.89
13:06:34|60936.
13:06:35|60936.
13:06:36|60936.
13:06:37|60936.01
13:06:39|60930.84
13:06:41|60908.61
13:06:43|60927.05
13:06:44|60936.
13:06:45|60936.01
13:06:47|60936.02
13:06:48|60943.87
13:06:51|60936.01
13:06:53|60938.95
13:06:57|60941.8
13:06:58|60948.58
13:07:01|60939.2
13:07:02|60941.79
13:07:04|60945.36
13:07:06|60945.37
13:07:07|60949.37
13:07:09|60949.37
13:07:10|60948.31
13:07:12|60948.3
13:07:14|60948.31
13:07:15|60948.33
13:07:16|60948.33
13:07:17|60949.37
13:07:18|60949.37
13:07:20|60952.
13:07:21|60948.25
13:07:22|60948.32
13:07:25|60951.99
13:07:26|60950.67
13:07:27|60940.69
13:07:29|60940.69
13:07:30|60934.62
13:07:32|60934.61
13:07:34|60934.61
13:07:35|60934.61
13:07:37|60934.61
13:07:38|60934.61
13:07:39|60934.62
13:07:41|60938.95
13:07:42|60938.95
13:07:46|60938.99
13:07:48|60939.
13:07:50|60942.17
13:07:53|60943.43
13:07:55|60942.18
13:07:57|60940.98
13:07:58|60945.48
13:08:00|60958.25
13:08:01|60958.24
13:08:03|60958.26
13:08:05|60958.29
13:08:06|60958.29
13:08:09|60958.29
13:08:10|60961.68
13:08:12|60961.68
13:08:13|60971.26
13:08:16|60966.23
13:08:17|60966.27
13:08:19|60972.38
13:08:20|60973.62
13:08:22|60973.62
13:08:24|60972.4
13:08:25|60972.39
13:08:26|60971.76
13:08:28|60969.6
13:08:30|60966.
13:08:31|60966.
13:08:33|60966.
13:08:34|60942.19
13:08:36|60940.01
13:08:37|60946.1
13:08:39|60949.62
13:08:40|60949.66
13:08:42|60948.
13:08:43|60943.86
13:08:44|60940.02
13:08:46|60920.88
13:08:47|60916.01
13:08:49|60916.01
13:08:50|60916.01
13:08:51|60916.02
13:08:54|60916.02
13:08:55|60917.01
13:08:58|60917.
13:09:00|60908.87
13:09:03|60898.66
13:09:04|60896.15
13:09:07|60898.77
13:09:08|60908.7
13:09:10|60908.71
13:09:13|60905.99
13:09:14|60905.99
13:09:16|60906.28
13:09:19|60906.
13:09:20|60903.39
13:09:22|60891.32
13:09:23|60891.33
13:09:24|60891.33
13:09:26|60893.34
13:09:27|60893.33
13:09:28|60893.33
13:09:30|60893.34
13:09:31|60893.
13:09:32|60890.87
13:09:33|60890.87
13:09:39|60880.01
13:09:41|60867.85
13:09:43|60820.34
13:09:45|60849.97
13:09:47|60842.29
13:09:49|60840.69
13:09:53|60882.01
13:09:55|60883.99
13:09:58|60873.95
13:10:00|60870.01
13:10:01|60874.02
13:10:03|60874.02
13:10:06|60871.08
13:10:07|60871.55
13:10:08|60866.96
13:10:10|60866.96
13:10:12|60866.96
13:10:16|60866.95
13:10:18|60866.96
13:10:19|60866.96
13:10:20|60866.9
13:10:25|60866.9
13:10:27|60866.08
13:10:28|60866.08
13:10:29|60866.9
13:10:31|60866.9
13:10:32|60866.94
13:10:33|60879.6
13:10:34|60879.59
13:10:37|60876.54
13:10:38|60877.02
13:10:39|60877.01
13:10:41|60872.91
13:10:42|60873.05
13:10:43|60880.
13:10:44|60880.
13:10:46|60879.99
13:10:47|60880.78
13:10:48|60882.42
13:10:50|60884.18
13:10:51|60894.33
13:10:52|60901.99
13:10:54|60901.99
13:10:56|60898.1
13:10:59|60900.35
13:11:01|60901.99
13:11:05|60916.81
13:11:07|60919.91
13:11:09|60919.9
13:11:11|60918.6
13:11:12|60918.62
13:11:14|60918.32
13:11:15|60918.32
13:11:18|60923.37
13:11:19|60930.82
13:11:20|60930.82
13:11:22|60934.61
13:11:23|60930.81
13:11:24|60930.8
13:11:26|60930.81
13:11:28|60930.81
13:11:30|60930.81
13:11:31|60930.82
13:11:32|60930.82
13:11:34|60930.82
13:11:36|60930.82
13:11:38|60930.81
13:11:39|60930.81
13:11:41|60930.81
13:11:42|60930.81
13:11:44|60912.57
13:11:45|60919.52
13:11:46|60919.53
13:11:48|60919.52
13:11:49|60921.14
13:11:50|60931.53
13:11:51|60932.41
13:11:52|60932.41
13:11:58|60922.81
13:12:00|60928.89
13:12:03|60922.
13:12:05|60917.1
13:12:06|60918.34
13:12:09|60919.58
13:12:11|60919.58
13:12:12|60926.27
13:12:14|60891.83
13:12:15|60887.88
13:12:16|60897.24
13:12:18|60912.19
13:12:20|60912.83
13:12:22|60919.57
13:12:23|60925.81
13:12:24|60919.58
13:12:25|60905.23
13:12:27|60909.3
13:12:28|60905.24
13:12:30|60905.25
13:12:31|60909.34
13:12:32|60906.13
13:12:34|60906.13
13:12:36|60906.13
13:12:37|60902.26
13:12:39|60883.93
13:12:40|60883.93
13:12:43|60883.92
13:12:44|60883.93
13:12:45|60883.93
13:12:47|60883.93
13:12:48|60883.94
13:12:50|60883.94
13:12:51|60883.93
13:12:53|60887.09
13:12:55|60884.23
13:12:56|60884.22
13:12:58|60884.22
13:12:59|60898.94
13:13:02|60898.95
13:13:04|60879.52
13:13:05|60878.83
13:13:07|60878.83
13:13:09|60878.82
13:13:10|60873.5
13:13:12|60877.73
13:13:13|60877.73
13:13:14|60879.43
13:13:16|60891.69
13:13:17|60891.7
13:13:18|60888.6
13:13:19|60888.61
13:13:21|60888.
13:13:22|60888.
13:13:23|60888.01
13:13:25|60888.01
13:13:26|60888.
13:13:27|60891.68
13:13:29|60893.56
13:13:30|60880.88
13:13:32|60880.89
13:13:33|60884.83
13:13:36|60880.89
13:13:37|60882.73
13:13:39|60880.9
13:13:40|60881.75
13:13:43|60893.54
13:13:44|60889.37
13:13:45|60891.82
13:13:47|60888.78
13:13:48|60884.84
13:13:49|60880.9
13:13:51|60873.
13:13:52|60873.
13:13:53|60873.01
13:13:54|60892.39
13:13:56|60892.39
13:13:58|60893.56
13:14:00|60897.36
13:14:02|60897.29
13:14:04|60886.52
13:14:07|60895.97
13:14:09|60887.62
13:14:11|60873.02
13:14:13|60873.01
13:14:14|60873.02
13:14:17|60897.34
13:14:18|60893.92
13:14:20|60896.4
13:14:22|60893.51
13:14:24|60897.
13:14:26|60896.22
13:14:27|60882.28
13:14:29|60885.51
13:14:30|60886.28
13:14:31|60881.17
13:14:32|60884.23
13:14:33|60883.68
13:14:35|60883.68
13:14:36|60883.68
13:14:39|60861.11
13:14:41|60861.11
13:14:42|60860.
13:14:43|60851.01
13:14:44|60851.
13:14:46|60851.
13:14:48|60851.14
13:14:49|60851.14
13:14:51|60854.23
13:14:53|60851.14
13:14:54|60854.24
13:14:56|60851.15
13:14:57|60847.14
13:14:58|60851.14
13:15:02|60851.15
13:15:03|60860.99
13:15:04|60855.43
13:15:06|60851.16
13:15:07|60851.16
13:15:08|60851.16
13:15:10|60857.16
13:15:11|60857.16
13:15:13|60881.16
13:15:15|60881.42
13:15:17|60875.27
13:15:18|60881.41
13:15:20|60886.36
13:15:21|60887.99
13:15:22|60892.39
13:15:24|60892.39
13:15:25|60892.38
13:15:27|60895.79
13:15:28|60895.8
13:15:29|60896.4
13:15:31|60896.96
13:15:33|60918.62
13:15:34|60918.62
13:15:35|60921.67
13:15:36|60921.98
13:15:39|60907.21
13:15:40|60932.38
13:15:41|60932.38
13:15:43|60945.94
13:15:44|60946.
13:15:45|60935.52
13:15:47|60942.2
13:15:48|60942.2
13:15:49|60942.2
13:15:51|60942.21
13:15:52|60942.21
13:15:54|60944.29
13:15:55|60942.19
13:15:56|60945.8
13:15:58|60931.89
13:15:59|60948.88
13:16:01|60930.87
13:16:03|60962.55
13:16:05|60942.19
13:16:08|60944.
13:16:10|60943.95
13:16:12|60944.41
13:16:13|60937.97
13:16:16|60938.43
13:16:17|60929.78
13:16:18|60933.6
13:16:20|60933.65
13:16:22|60933.93
13:16:24|60940.51
13:16:25|60940.53
13:16:27|60941.05
13:16:28|60941.05
13:16:30|60941.04
13:16:31|60919.47
13:16:33|60913.81
13:16:34|60909.07
13:16:36|60909.09
13:16:37|60909.84
13:16:39|60909.8
13:16:40|60905.38
13:16:42|60905.37
13:16:43|60905.38
13:16:44|60905.38
13:16:45|60909.08
13:16:46|60909.08
13:16:47|60909.07
13:16:49|60909.05
13:16:51|60909.08
13:16:52|60909.08
13:16:54|60909.07
13:16:57|60909.06
13:16:58|60909.06
13:16:59|60905.38
13:17:00|60905.38
13:17:02|60903.85
13:17:03|60904.97
13:17:07|60904.98
13:17:08|60900.48
13:17:10|60900.
13:17:12|60889.71
13:17:13|60884.86
13:17:13|60884.86
13:17:14|60883.43
13:17:15|60888.43
13:17:17|60889.59
13:17:18|60889.6
13:17:20|60884.87
13:17:20|60875.28
13:17:22|60865.
13:17:23|60860.39
13:17:24|60860.4
13:17:25|60870.16
13:17:27|60868.6
13:17:28|60858.02
13:17:31|60854.97
13:17:32|60854.96
13:17:33|60854.97
13:17:34|60865.76
13:17:36|60867.49
13:17:37|60871.92
13:17:38|60875.23
13:17:39|60867.65
13:17:40|60867.64
13:17:41|60875.22
13:17:42|60862.01
13:17:43|60865.3
13:17:44|60869.18
13:17:46|60869.19
13:17:47|60868.11
13:17:48|60875.97
13:17:49|60875.97
13:17:50|60878.42
13:17:52|60874.85
13:17:53|60883.06
13:17:54|60887.71
13:17:55|60879.28
13:17:56|60879.29
13:17:58|60878.43
13:17:59|60884.3
13:18:01|60891.99
13:18:04|60896.01
13:18:06|60896.01
13:18:08|60892.79
13:18:09|60892.79
13:18:12|60906.75
13:18:13|60901.29
13:18:14|60909.06
13:18:17|60909.83
13:18:18|60896.02
13:18:20|60896.01
13:18:21|60901.27
13:18:23|60909.83
13:18:24|60908.82
13:18:25|60913.08
13:18:27|60905.47
13:18:28|60905.42
13:18:30|60900.02
13:18:31|60895.72
13:18:32|60895.72
13:18:34|60895.71
13:18:35|60899.98
13:18:37|60899.98
13:18:38|60896.93
13:18:39|60895.74
13:18:41|60893.57
13:18:42|60898.82
13:18:43|60894.75
13:18:44|60894.78
13:18:46|60895.81
13:18:47|60895.25
13:18:48|60895.24
13:18:50|60895.24
13:18:52|60895.21
13:18:52|60891.86
13:18:53|60891.86
13:18:55|60879.3
13:18:56|60879.3
13:18:57|60876.59
13:18:58|60879.3
13:18:59|60877.1
13:19:00|60876.58
13:19:02|60879.52
13:19:05|60876.2
13:19:07|60871.93
13:19:08|60871.93
13:19:10|60872.47
13:19:12|60879.29
13:19:14|60892.8
13:19:15|60892.56
13:19:16|60891.18
13:19:17|60891.19
13:19:18|60891.18
13:19:20|60892.55
13:19:21|60889.61
13:19:22|60892.55
13:19:24|60900.03
13:19:25|60913.
13:19:26|60913.87
13:19:27|60916.75
13:19:28|60916.76
13:19:29|60916.76
13:19:32|60916.75
13:19:33|60914.
13:19:35|60913.02
13:19:36|60910.68
13:19:37|60910.68
13:19:38|60895.01
13:19:40|60883.08
13:19:41|60883.07
13:19:42|60892.8
13:19:44|60894.66
13:19:45|60912.21
13:19:46|60907.3
13:19:47|60907.31
13:19:48|60907.31
13:19:50|60905.15
13:19:51|60907.29
13:19:52|60907.29
13:19:53|60907.28
13:19:55|60907.29
13:19:56|60904.7
13:19:57|60900.52
13:19:59|60893.47
13:20:00|60893.46
13:20:01|60893.42
13:20:02|60888.98
13:20:03|60888.98
13:20:05|60889.2
13:20:06|60891.79
13:20:09|60888.99
13:20:10|60891.42
13:20:12|60889.64
13:20:15|60889.24
13:20:16|60889.25
13:20:18|60889.22
13:20:19|60889.22
13:20:20|60893.44
13:20:22|60898.13
13:20:23|60896.64
13:20:25|60896.91
13:20:26|60896.65
13:20:27|60896.65
13:20:28|60896.92
13:20:29|60909.5
13:20:30|60909.5
13:20:32|60909.5
13:20:34|60902.26
13:20:35|60897.78
13:20:36|60888.99
13:20:37|60888.99
13:20:38|60888.99
13:20:39|60888.99
13:20:40|60888.99
13:20:41|60890.68
13:20:43|60889.32
13:20:46|60888.98
13:20:48|60888.99
13:20:49|60890.64
13:20:49|60885.01
13:20:51|60883.98
13:20:52|60876.81
13:20:53|60876.82
13:20:54|60863.08
13:20:55|60862.66
13:20:57|60846.32
13:20:58|60843.1
13:20:59|60842.78
13:21:02|60839.3
13:21:03|60846.11
13:21:05|60825.12
13:21:07|60825.11
13:21:09|60836.52
13:21:10|60833.42
13:21:12|60835.63
13:21:15|60829.22
13:21:16|60828.26
13:21:17|60828.23
13:21:19|60821.23
13:21:20|60845.17
13:21:22|60835.57
13:21:23|60807.64
13:21:24|60819.1
13:21:26|60814.91
13:21:28|60812.58
13:21:29|60812.57
13:21:30|60818.
13:21:31|60803.21
13:21:33|60803.29
13:21:34|60807.75
13:21:36|60794.61
13:21:37|60793.01
13:21:38|60783.91
13:21:40|60800.17
13:21:41|60791.6
13:21:43|60791.6
13:21:45|60774.8
13:21:46|60779.53
13:21:48|60796.69
13:21:49|60796.69
13:21:50|60801.98
13:21:51|60805.7
13:21:52|60805.71
13:21:53|60797.24
13:21:54|60804.34
13:21:55|60780.58
13:21:56|60780.58
13:21:58|60780.54
13:22:00|60764.48
13:22:01|60769.56
13:22:02|60769.59
13:22:03|60769.49
13:22:05|60769.55
13:22:07|60767.7
13:22:09|60780.52
13:22:11|60789.76
13:22:13|60785.74
13:22:15|60789.75
13:22:16|60791.71
13:22:18|60789.75
13:22:20|60785.78
13:22:22|60789.57
13:22:23|60789.3
13:22:25|60788.18
13:22:26|60788.11
13:22:28|60790.
13:22:29|60795.7
13:22:31|60795.71
13:22:32|60798.85
13:22:33|60798.86
13:22:35|60798.86
13:22:39|60798.24
13:22:40|60798.86
13:22:41|60798.86
13:22:42|60821.8
13:22:43|60821.79
13:22:50|60833.01
13:22:51|60829.8
13:22:52|60833.
13:22:53|60853.53
13:22:55|60856.48
13:22:57|60855.67
13:22:58|60855.67
13:22:59|60861.4
13:23:01|60864.92
13:23:02|60864.93
13:23:03|60867.86
13:23:04|60869.75
13:23:05|60867.54
13:23:08|60867.55
13:23:11|60861.4
13:23:12|60869.75
13:23:14|60871.53
13:23:18|60869.75
13:23:20|60870.07
13:23:21|60870.06
13:23:22|60871.51
13:23:24|60874.02
13:23:25|60879.92
13:23:26|60876.4
13:23:28|60877.35
13:23:29|60870.08
13:23:31|60869.78
13:23:32|60869.78
13:23:34|60869.77
13:23:36|60869.82
13:23:38|60870.06
13:23:39|60870.07
13:23:41|60864.15
13:23:42|60861.68
13:23:43|60861.87
13:23:45|60861.86
13:23:46|60861.87
13:23:47|60869.71
13:23:48|60861.87
13:23:49|60861.87
13:23:50|60866.53
13:23:51|60866.53
13:23:54|60882.97
13:23:55|60882.34
13:23:58|60882.35
13:23:59|60890.99
13:24:00|60889.74
13:24:02|60889.74
13:24:03|60879.3
13:24:05|60881.25
13:24:06|60889.34
13:24:09|60889.46
13:24:10|60890.39
13:24:12|60892.
13:24:13|60891.99
13:24:15|60887.58
13:24:16|60885.89
13:24:18|60887.27
13:24:19|60886.93
13:24:21|60890.1
13:24:23|60890.09
13:24:25|60884.59
13:24:26|60885.16
13:24:28|60885.17
13:24:30|60890.1
13:24:31|60894.81
13:24:32|60892.1
13:24:33|60894.65
13:24:35|60891.99
13:24:37|60892.
13:24:38|60891.85
13:24:39|60889.71
13:24:40|60892.
13:24:42|60896.4
13:24:43|60897.04
13:24:44|60896.44
13:24:45|60897.03
13:24:47|60900.
13:24:48|60900.
13:24:49|60899.99
13:24:51|60899.99
13:24:52|60899.99
13:24:53|60900.
13:24:55|60890.01
13:24:56|60897.78
13:24:57|60899.98
13:24:59|60899.23
13:25:00|60899.98
13:25:01|60901.09
13:25:02|60901.1
13:25:04|60902.25
13:25:05|60902.25
13:25:06|60900.37
13:25:07|60902.24
13:25:09|60902.25
13:25:11|60900.01
13:25:13|60901.11
13:25:15|60908.12
13:25:17|60904.54
13:25:18|60903.95
13:25:19|60905.17
13:25:21|60905.17
13:25:23|60903.96
13:25:24|60904.52
13:25:26|60910.01
13:25:27|60912.46
13:25:29|60912.45
13:25:30|60908.19
13:25:32|60908.17
13:25:33|60908.18
13:25:35|60908.18
13:25:36|60912.56
13:25:37|60908.13
13:25:38|60916.47
13:25:40|60908.18
13:25:41|60949.99
13:25:43|60949.72
13:25:45|60947.57
13:25:47|60949.99
13:25:48|60955.58
13:25:50|60964.22
13:25:51|60960.46
13:25:53|60958.49
13:25:54|60958.36
13:25:56|60960.48
13:25:57|60963.1
13:25:58|60961.39
13:25:59|60992.88
13:26:01|60998.97
13:26:02|60999.34
13:26:03|60999.99
13:26:04|60999.99
13:26:05|60999.97
13:26:07|60999.98
13:26:08|60999.98
13:26:09|60999.99
13:26:11|60995.44
13:26:13|60997.4
13:26:17|60997.85
13:26:18|60999.53
13:26:20|60982.18
13:26:22|60983.42
13:26:23|60983.41
13:26:25|60986.82
13:26:26|60986.79
13:26:29|60986.78
13:26:31|60992.62
13:26:32|60992.61
13:26:34|60988.41
13:26:35|60987.37
13:26:37|60985.1
13:26:38|60984.53
13:26:39|60984.54
13:26:41|60987.36
13:26:41|60987.37
13:26:43|60992.17
13:26:45|60992.19
13:26:46|60992.18
13:26:47|60992.19
13:26:49|60992.19
13:26:50|60989.5
13:26:52|60988.06
13:26:54|60987.81
13:26:56|60992.17
13:26:57|60990.37
13:26:59|60988.89
13:27:00|60988.77
13:27:01|60988.78
13:27:02|60988.77
13:27:04|61000.
13:27:06|60999.99
13:27:07|61000.
13:27:08|61000.
13:27:10|60999.99
13:27:12|60999.99
13:27:13|61006.42
13:27:15|61002.16
13:27:16|60992.72
13:27:19|60992.71
13:27:20|60979.53
13:27:21|60977.69
13:27:23|60977.69
13:27:25|60980.22
13:27:26|60988.67
13:27:28|60991.21
13:27:30|60991.89
13:27:32|60991.88
13:27:33|60985.
13:27:35|60985.
13:27:37|60991.61
13:27:38|60993.72
13:27:40|60993.47
13:27:41|60993.46
13:27:43|60988.8
13:27:45|61000.17
13:27:46|61000.16
13:27:47|61007.55
13:27:48|61007.56
13:27:51|61007.54
13:27:52|61007.55
13:27:53|61004.46
13:27:54|61004.47
13:27:56|61004.46
13:27:57|61004.46
13:27:59|61021.85
13:28:00|60997.87
13:28:01|60997.86
13:28:03|60993.59
13:28:04|60997.83
13:28:06|60997.82
13:28:08|60997.82
13:28:09|60997.84
13:28:10|61003.91
13:28:11|61003.06
13:28:13|61003.07
13:28:15|61001.62
13:28:17|61001.59
13:28:18|61001.59
13:28:20|61000.46
13:28:21|61001.6
13:28:22|61001.66
13:28:23|61010.94
13:28:26|61010.45
13:28:28|61009.36
13:28:29|60997.13
13:28:30|61002.14
13:28:32|61002.15
13:28:34|61002.11
13:28:35|61002.11
13:28:36|61006.47
13:28:37|61006.46
13:28:39|61006.45
13:28:40|61006.45
13:28:41|61006.44
13:28:42|61006.44
13:28:44|61006.45
13:28:45|61006.45
13:28:46|61006.44
13:28:47|60997.79
13:28:49|61004.72
13:28:50|61004.72
13:28:52|61006.46
13:28:53|61006.47
13:28:55|61006.47
13:28:56|61006.47
13:28:57|61006.46
13:28:59|61006.46
13:29:00|61024.92
13:29:02|61024.9
13:29:03|61030.3
13:29:04|61030.55
13:29:06|61030.55
13:29:07|61030.32
13:29:08|61030.31
13:29:09|61030.3
13:29:10|61030.3
13:29:13|61030.28
13:29:16|61030.28
13:29:18|61035.89
13:29:20|61036.42
13:29:25|61036.42
13:29:27|61038.33
13:29:28|61059.5
13:29:29|61056.85
13:29:30|61056.86
13:29:32|61056.86
13:29:33|61077.11
13:29:35|61071.41
13:29:36|61071.41
13:29:38|61079.32
13:29:42|61110.24
13:29:43|61085.68
13:29:45|61077.86
13:29:47|61076.99
13:29:48|61076.99
13:29:50|61087.76
13:29:51|61085.67
13:29:53|61085.68
13:29:54|61093.88
13:29:56|61090.34
13:29:57|61108.25
13:29:58|61109.79
13:30:00|61113.61
13:30:04|61099.02
13:30:05|61085.72
13:30:06|61091.45
13:30:07|61085.72
13:30:09|61090.69
13:30:10|61085.72
13:30:12|61105.8
13:30:13|61114.
13:30:15|61121.67
13:30:19|61116.69
13:30:21|61116.68
13:30:22|61081.19
13:30:23|61081.2
13:30:25|61096.73
13:30:26|61111.35
13:30:28|61120.35
13:30:29|61108.39
13:30:30|61106.1
13:30:32|61116.79
13:30:33|61107.02
13:30:34|61103.
13:30:35|61103.01
13:30:37|61098.03
13:30:38|61079.14
13:30:39|61090.73
13:30:41|61090.73
13:30:42|61090.74
13:30:44|61090.73
13:30:45|61090.73
13:30:46|61090.73
13:30:48|61086.75
13:30:50|61073.92
13:30:51|61058.
13:30:53|61070.1
13:30:54|61070.11
13:30:56|61063.44
13:30:57|61058.01
13:30:59|61066.24
13:31:00|61070.09
13:31:01|61062.62
13:31:03|61063.47
13:31:04|61063.71
13:31:05|61065.5
13:31:06|61078.83
13:31:08|61071.05
13:31:09|61071.05
13:31:11|61064.99
13:31:12|61068.39
13:31:13|61073.25
13:31:14|61068.06
13:31:16|61068.06
13:31:17|61068.05
13:31:19|61073.5
13:31:20|61065.63
13:31:22|61065.
13:31:24|61059.4
13:31:25|61059.14
13:31:26|61058.
13:31:28|61058.99
13:31:30|61058.99
13:31:32|61058.01
13:31:33|61058.
13:31:36|61058.
13:31:38|61058.01
13:31:39|61058.
13:31:40|61052.35
13:31:41|61052.34
13:31:43|61047.4
13:31:44|61030.56
13:31:45|61030.55
13:31:46|61030.56
13:31:47|61026.9
13:31:49|61023.82
13:31:50|61023.8
13:31:51|61023.8
13:31:53|61023.81
13:31:54|61024.94
13:31:55|61015.91
13:31:56|61015.67
13:31:58|61006.47
13:31:59|61009.98
13:32:00|61003.05
13:32:02|61000.01
13:32:03|60993.18
13:32:04|61023.78
13:32:06|61001.19
13:32:07|60998.
13:32:08|60995.9
13:32:10|60995.75
13:32:11|60990.01
13:32:13|60988.9
13:32:14|60987.04
13:32:15|60987.04
13:32:18|60984.52
13:32:20|60984.52
13:32:22|60999.98
13:32:23|60992.82
13:32:24|60988.91
13:32:25|60985.51
13:32:27|60981.21
13:32:29|60988.9
13:32:30|60988.95
13:32:32|61011.83
13:32:33|61017.44
13:32:34|61021.72
13:32:36|61014.73
13:32:37|61013.18
13:32:39|61048.44
13:32:40|61058.99
13:32:43|61054.45
13:32:44|61057.76
13:32:45|61057.75
13:32:46|61060.92
13:32:47|61057.75
13:32:51|61063.75
13:32:52|61063.76
13:32:53|61063.75
13:32:55|61063.76
13:32:56|61061.72
13:32:58|61061.71
13:33:00|61063.74
13:33:02|61063.76
13:33:03|61063.75
13:33:03|61063.76
13:33:05|61063.76
13:33:06|61063.76
13:33:07|61063.76
13:33:08|61063.76
13:33:09|61063.76
13:33:10|61063.75
13:33:12|61063.75
13:33:13|61063.75
13:33:15|61063.75
13:33:16|61069.48
13:33:19|61061.54
13:33:21|61068.9
13:33:23|61068.89
13:33:24|61063.76
13:33:25|61063.76
13:33:27|61063.77
13:33:29|61063.77
13:33:30|61063.75
13:33:31|61063.76
13:33:33|61063.75
13:33:33|61063.75
13:33:35|61063.76
13:33:36|61063.77
13:33:37|61042.63
13:33:38|61042.63
13:33:40|61037.67
13:33:42|61019.04
13:33:43|61019.04
13:33:44|61017.01
13:33:45|61017.
13:33:48|61023.71
13:33:49|61026.34
13:33:51|61027.34
13:33:53|61035.42
13:33:55|61035.42
13:33:57|61035.43
13:33:59|61035.43
13:34:01|61035.42
13:34:03|61032.38
13:34:04|61032.34
13:34:06|61032.33
13:34:07|61032.38
13:34:09|61015.87
13:34:10|61009.93
13:34:12|61001.71
13:34:14|61000.
13:34:15|61000.
13:34:16|60999.93
13:34:19|60999.93
13:34:23|60999.95
13:34:25|60997.01
13:34:27|60997.
13:34:28|60996.98
13:34:29|60999.93
13:34:31|61007.
13:34:32|61017.
13:34:35|61031.02
13:34:37|61030.57
13:34:38|61028.77
13:34:40|61026.97
13:34:43|61025.32
13:34:45|61032.36
13:34:47|61032.37
13:34:49|61028.23
13:34:51|61028.17
13:34:52|61026.13
13:34:54|61032.32
13:34:56|61032.38
13:34:59|61032.38
13:35:00|61030.37
13:35:02|61028.4
13:35:04|61030.78
13:35:05|61026.97
13:35:06|61027.02
13:35:08|61026.97
13:35:11|61031.98
13:35:16|61043.52
13:35:17|61044.99
13:35:19|61042.16
13:35:20|61032.38
13:35:24|61032.35
13:35:26|61017.01
13:35:28|61000.12
13:35:29|60992.32
13:35:31|60990.51
13:35:33|60987.35
13:35:35|60987.01
13:35:36|60987.01
13:35:38|60987.01
13:35:40|60993.7
13:35:41|60993.7
13:35:43|60972.88
13:35:44|60971.69
13:35:46|60967.67
13:35:48|60968.58
13:35:50|60968.59
13:35:52|60972.93
13:35:53|60972.88
13:35:56|60971.55
13:35:57|60971.55
13:35:59|60972.87
13:36:01|60978.12
13:36:02|60974.61
13:36:05|60977.58
13:36:07|60977.58
13:36:08|60969.16
13:36:10|60972.85
13:36:12|60972.85
13:36:15|60955.36
13:36:16|60947.43
13:36:18|60947.42
13:36:21|60943.8
13:36:24|60949.68
13:36:25|60955.36
13:36:27|60955.35
13:36:29|60955.32
13:36:32|60960.8
13:36:34|60979.87
13:36:36|60978.11
13:36:39|60973.62
13:36:41|60977.65
13:36:43|60977.65
13:36:45|60977.64
13:36:46|60984.18
13:36:48|60979.08
13:36:50|61004.05
13:36:52|61000.
13:36:53|60995.14
13:36:55|60996.94
13:36:57|60992.39
13:36:59|60996.93
13:37:02|60996.92
13:37:04|60999.99
13:37:05|60998.46
13:37:07|60998.46
13:37:08|61003.6
13:37:10|61010.81
13:37:11|61013.11
13:37:12|61010.8
13:37:14|61028.62
13:37:16|61032.99
13:37:18|61033.
13:37:20|61039.99
13:37:22|61053.04
13:37:25|61053.04
13:37:27|61063.76
13:37:31|61084.16
13:37:34|61083.56
13:37:37|61127.5
13:37:38|61103.85
13:37:40|61119.81
13:37:42|61125.23
13:37:44|61140.79
13:37:45|61134.03
13:37:47|61134.04
13:37:48|61157.89
13:37:49|61147.46
13:37:50|61143.64
13:37:52|61164.09
13:37:53|61155.58
13:37:55|61153.35
13:37:56|61223.67
13:37:59|61206.75
13:38:00|61193.01
13:38:02|61224.31
13:38:06|61201.22
13:38:08|61197.18
13:38:12|61197.16
13:38:14|61197.16
13:38:15|61192.34
13:38:17|61214.22
13:38:18|61206.58
13:38:20|61209.14
13:38:21|61199.81
13:38:24|61177.67
13:38:25|61170.01
13:38:27|61167.83
13:38:29|61149.6
13:38:30|61146.9
13:38:32|61137.42
13:38:35|61137.07
13:38:36|61136.79
13:38:38|61170.79
13:38:40|61140.68
13:38:42|61110.01
13:38:45|61107.04
13:38:46|61140.68
13:38:48|61155.07
13:38:50|61135.28
13:38:51|61131.68
13:38:53|61129.34
13:38:56|61150.55
13:38:57|61181.55
13:38:58|61176.29
13:39:00|61170.01
13:39:02|61160.79
13:39:03|61152.81
13:39:05|61182.19
13:39:06|61189.77
13:39:09|61192.68
13:39:10|61170.38
13:39:11|61166.98
13:39:13|61165.38
13:39:15|61175.
13:39:19|61175.
13:39:20|61165.4
13:39:21|61162.
13:39:25|61162.5
13:39:27|61162.49
13:39:30|61156.24
13:39:32|61169.46
13:39:33|61163.83
13:39:35|61160.98
13:39:36|61172.99
13:39:37|61182.99
13:39:40|61183.03
13:39:41|61247.94
13:39:42|61246.35
13:39:45|61252.76
13:39:48|61265.09
13:39:50|61291.99
13:39:54|61277.78
13:39:55|61282.06
13:39:57|61266.4
13:39:59|61249.9
13:40:01|61248.89
13:40:03|61243.11
13:40:04|61248.78
13:40:06|61240.76
13:40:07|61227.82
13:40:08|61218.62
13:40:10|61220.58
13:40:12|61226.8
13:40:14|61212.48
13:40:15|61231.72
13:40:17|61197.5
13:40:18|61218.28
13:40:20|61200.53
13:40:22|61210.76
13:40:26|61218.29
13:40:28|61222.49
13:40:30|61214.13
13:40:35|61190.8
13:40:36|61183.01
13:40:38|61193.85
13:40:40|61187.77
13:40:41|61169.26
13:40:42|61187.76
13:40:44|61196.24
13:40:45|61190.65
13:40:47|61194.39
13:40:48|61193.15
13:40:50|61192.39
13:40:51|61192.4
13:40:54|61195.23
13:40:56|61163.93
13:40:58|61163.93
13:40:59|61171.71
13:41:01|61175.11
13:41:02|61180.94
13:41:04|61182.81
13:41:05|61185.
13:41:06|61190.65
13:41:08|61154.23
13:41:10|61154.23
13:41:13|61150.01
13:41:16|61150.
13:41:17|61146.07
13:41:18|61148.09
13:41:20|61150.6
13:41:21|61150.6
13:41:22|61150.56
13:41:23|61148.14
13:41:26|61146.76
13:41:28|61146.76
13:41:29|61141.7
13:41:31|61150.54
13:41:32|61146.21
13:41:34|61147.17
13:41:36|61132.55
13:41:37|61140.99
13:41:39|61178.84
13:41:42|61181.97
13:41:44|61183.49
13:41:45|61179.83
13:41:46|61179.83
13:41:48|61180.38
13:41:49|61173.56
13:41:50|61162.26
13:41:51|61148.6
13:41:54|61139.13
13:41:55|61141.19
13:41:57|61141.19
13:41:58|61141.19
13:42:00|61141.14
13:42:01|61145.58
13:42:03|61151.98
13:42:04|61154.03
13:42:06|61154.03
13:42:07|61154.02
13:42:10|61146.77
13:42:13|61189.99
13:42:15|61164.92
13:42:17|61163.12
13:42:19|61163.12
13:42:20|61161.16
13:42:22|61147.13
13:42:25|61147.12
13:42:28|61164.21
13:42:30|61171.21
13:42:32|61184.
13:42:33|61180.99
13:42:36|61185.8
13:42:38|61167.01
13:42:40|61167.39
13:42:43|61167.41
13:42:45|61182.28
13:42:47|61182.28
13:42:49|61183.72
13:42:51|61187.11
13:42:53|61175.8
13:42:54|61181.21
13:42:55|61180.27
13:42:57|61180.27
13:42:59|61179.06
13:43:01|61186.81
13:43:02|61184.34
13:43:04|61180.23
13:43:06|61185.19
13:43:09|61200.
13:43:10|61212.52
13:43:11|61206.7
13:43:14|61210.72
13:43:15|61208.83
13:43:19|61210.64
13:43:21|61231.75
13:43:23|61232.46
13:43:26|61230.56
13:43:29|61234.96
13:43:31|61235.28
13:43:33|61224.44
13:43:35|61224.38
13:43:36|61274.54
13:43:38|61271.77
13:43:40|61267.02
13:43:42|61230.56
13:43:43|61223.29
13:43:44|61226.97
13:43:46|61226.96
13:43:51|61228.99
13:43:52|61209.79
13:43:54|61208.
13:43:55|61200.01
13:43:57|61200.
13:43:59|61200.
13:44:01|61190.
13:44:03|61194.48
13:44:04|61186.41
13:44:06|61186.4
13:44:07|61170.82
13:44:08|61168.31
13:44:10|61147.4
13:44:11|61157.98
13:44:13|61153.75
13:44:15|61155.2
13:44:17|61143.96
13:44:19|61148.95
13:44:22|61148.8
13:44:24|61148.8
13:44:25|61148.79
13:44:26|61148.79
13:44:29|61173.24
13:44:32|61170.17
13:44:33|61163.7
13:44:35|61171.65
13:44:37|61168.23
13:44:38|61171.07
13:44:42|61181.42
13:44:43|61181.43
13:44:45|61183.61
13:44:47|61181.
13:44:49|61180.99
13:44:50|61180.99
13:44:52|61186.88
13:44:54|61199.18
13:44:56|61194.04
13:44:59|61194.03
13:45:01|61195.29
13:45:04|61200.01
13:45:05|61221.68
13:45:07|61220.12
13:45:08|61221.68
13:45:09|61221.68
13:45:11|61216.78
13:45:12|61211.01
13:45:13|61207.9
13:45:14|61207.9
13:45:16|61210.97
13:45:17|61210.97
13:45:18|61207.91
13:45:19|61207.9
13:45:20|61185.78
13:45:22|61185.78
13:45:23|61181.11
13:45:24|61177.76
13:45:25|61177.75
13:45:26|61177.76
13:45:28|61181.41
13:45:30|61181.42
13:45:32|61181.41
13:45:34|61181.
13:45:36|61194.99
13:45:38|61199.99
13:45:40|61190.65
13:45:41|61192.05
13:45:42|61193.38
13:45:44|61205.13
13:45:45|61221.68
13:45:46|61225.83
13:45:48|61222.79
13:45:50|61241.35
13:45:51|61245.16
13:45:52|61249.99
13:45:53|61251.97
13:45:56|61245.46
13:45:59|61249.97
13:46:02|61245.57
13:46:03|61249.97
13:46:04|61265.04
13:46:06|61265.02
13:46:07|61256.11
13:46:08|61265.02
13:46:09|61267.99
13:46:10|61265.04
13:46:12|61263.07
13:46:13|61265.53
13:46:14|61265.53
13:46:16|61267.97
13:46:17|61261.58
13:46:18|61256.
13:46:19|61249.99
13:46:20|61249.98
13:46:21|61247.95
13:46:23|61247.9
13:46:24|61247.9
13:46:25|61242.8
13:46:27|61247.33
13:46:28|61247.9
13:46:30|61247.95
13:46:33|61247.91
13:46:35|61250.99
13:46:38|61226.71
13:46:39|61222.78
13:46:40|61222.78
13:46:42|61229.22
13:46:43|61233.82
13:46:45|61252.73
13:46:47|61252.73
13:46:48|61247.1
13:46:50|61251.88
13:46:52|61257.32
13:46:54|61257.31
13:46:55|61257.31
13:46:56|61257.31
13:46:58|61257.32
13:47:00|61253.05
13:47:01|61253.05
13:47:03|61253.04
13:47:04|61251.87
13:47:06|61251.87
13:47:07|61251.87
13:47:09|61245.
13:47:10|61246.4
13:47:12|61248.67
13:47:14|61248.67
13:47:16|61253.05
13:47:19|61260.
13:47:21|61270.06
13:47:22|61266.02
13:47:24|61255.48
13:47:26|61253.04
13:47:27|61247.11
13:47:29|61226.72
13:47:30|61235.9
13:47:33|61235.91
13:47:35|61249.1
13:47:37|61253.03
13:47:41|61253.04
13:47:43|61253.03
13:47:45|61253.03
13:47:47|61253.04
13:47:50|61252.99
13:47:52|61249.1
13:47:54|61250.45
13:47:55|61250.03
13:47:57|61250.03
13:47:59|61249.11
13:48:00|61249.11
13:48:02|61249.1
13:48:04|61249.1
13:48:05|61249.11
13:48:06|61249.09
13:48:08|61242.
13:48:10|61259.15
13:48:11|61266.8
13:48:13|61269.99
13:48:14|61269.99
13:48:16|61249.09
13:48:18|61241.49
13:48:20|61242.72
13:48:22|61265.19
13:48:23|61257.12
13:48:25|61246.41
13:48:27|61259.99
13:48:28|61259.99
13:48:30|61249.12
13:48:33|61249.54
13:48:35|61251.54
13:48:36|61251.54
13:48:38|61249.4
13:48:39|61249.4
13:48:41|61242.81
13:48:42|61243.63
13:48:44|61242.38
13:48:45|61248.02
13:48:48|61256.94
13:48:49|61247.77
13:48:51|61247.76
13:48:53|61240.
13:48:55|61250.17
13:48:56|61250.17
13:48:57|61257.04
13:49:00|61243.63
13:49:01|61240.54
13:49:05|61240.
13:49:08|61244.32
13:49:10|61246.54
13:49:12|61246.55
13:49:14|61260.
13:49:16|61257.8
13:49:17|61260.26
13:49:18|61250.5
13:49:20|61247.36
13:49:21|61247.58
13:49:22|61251.11
13:49:23|61251.12
13:49:25|61249.96
13:49:26|61248.38
13:49:27|61250.
13:49:28|61249.57
13:49:29|61249.57
13:49:32|61244.33
13:49:33|61247.66
13:49:35|61239.7
13:49:37|61242.76
13:49:38|61236.33
13:49:39|61239.32
13:49:41|61235.28
13:49:44|61238.53
13:49:46|61237.74
13:49:48|61238.99
13:49:50|61238.98
13:49:51|61238.59
13:49:53|61238.6
13:49:54|61238.98
13:49:56|61246.85
13:49:58|61240.63
13:50:00|61240.63
13:50:02|61237.75
13:50:05|61237.73
13:50:08|61237.74
13:50:09|61238.4
13:50:10|61237.72
13:50:13|61238.75
13:50:14|61235.92
13:50:16|61245.29
13:50:17|61244.89
13:50:20|61240.63
13:50:22|61241.37
13:50:24|61240.68
13:50:27|61240.69
13:50:29|61237.8
13:50:30|61237.8
13:50:32|61240.
13:50:34|61237.71
13:50:36|61235.9
13:50:38|61235.9
13:50:40|61219.62
13:50:42|61218.3
13:50:44|61232.27
13:50:46|61231.11
13:50:48|61225.82
13:50:50|61215.66
13:50:51|61192.01
13:50:53|61191.2
13:50:55|61198.44
13:50:57|61198.43
13:51:00|61188.77
13:51:02|61181.99
13:51:05|61184.35
13:51:13|61178.46
13:51:14|61178.49
13:51:16|61178.47
13:51:17|61178.46
13:51:19|61178.46
13:51:20|61178.47
13:51:22|61205.19
13:51:24|61205.19
13:51:26|61205.19
13:51:27|61205.19
13:51:29|61205.19
13:51:30|61220.41
13:51:32|61210.38
13:51:35|61219.64
13:51:41|61226.18
13:51:42|61226.18
13:51:45|61234.89
13:51:47|61245.14
13:51:48|61245.15
13:51:50|61245.14
13:51:52|61222.05
13:51:55|61240.67
13:51:56|61259.29
13:51:58|61277.89
13:52:00|61279.99
13:52:01|61265.54
13:52:04|61250.21
13:52:05|61247.11
13:52:07|61259.2
13:52:09|61275.09
13:52:10|61270.22
13:52:11|61274.87
13:52:13|61267.71
13:52:14|61267.71
13:52:16|61267.7
13:52:18|61269.44
13:52:20|61267.7
13:52:21|61267.71
13:52:23|61267.7
13:52:24|61270.18
13:52:25|61270.2
13:52:26|61270.2
13:52:27|61289.99
13:52:30|61289.99
13:52:31|61298.59
13:52:33|61298.59
13:52:34|61299.
13:52:35|61294.35
13:52:38|61226.82
13:52:40|61226.82
13:52:42|61221.73
13:52:44|61233.93
13:52:44|61246.86
13:52:46|61246.86
13:52:47|61253.8
13:52:49|61267.71
13:52:50|61253.8
13:52:52|61263.34
13:52:55|61267.25
13:52:59|61234.51
13:53:00|61250.
13:53:03|61255.
13:53:07|61247.5
13:53:10|61238.01
13:53:11|61207.04
13:53:12|61219.64
13:53:13|61223.86
13:53:15|61217.37
13:53:16|61218.37
13:53:17|61219.63
13:53:18|61218.36
13:53:19|61218.37
13:53:21|61218.37
13:53:22|61218.37
13:53:23|61218.37
13:53:25|61218.37
13:53:26|61218.37
13:53:27|61218.37
13:53:28|61218.36
13:53:30|61218.37
13:53:31|61218.36
13:53:32|61210.58
13:53:34|61203.67
13:53:35|61158.44
13:53:38|61180.
13:53:39|61178.09
13:53:41|61178.07
13:53:44|61194.86
13:53:46|61196.99
13:53:51|61176.57
13:53:52|61175.02
13:53:55|61182.43
13:53:57|61165.54
13:54:00|61172.27
13:54:02|61206.95
13:54:03|61220.15
13:54:05|61220.17
13:54:07|61224.46
13:54:08|61222.98
13:54:09|61237.48
13:54:10|61213.92
13:54:12|61204.07
13:54:14|61218.73
13:54:17|61227.96
13:54:18|61247.54
13:54:20|61231.6
13:54:22|61233.12
13:54:23|61250.
13:54:25|61259.33
13:54:27|61245.2
13:54:29|61218.37
13:54:30|61235.92
13:54:32|61240.09
13:54:34|61242.77
13:54:35|61259.32
13:54:36|61252.61
13:54:39|61248.84
13:54:41|61234.68
13:54:44|61260.71
13:54:47|61269.36
13:54:49|61267.49
13:54:52|61266.96
13:54:53|61279.6
13:54:56|61277.35
13:54:58|61238.11
13:55:00|61238.91
13:55:02|61248.91
13:55:04|61269.97
13:55:06|61257.64
13:55:07|61263.76
13:55:09|61248.93
13:55:11|61224.45
13:55:13|61221.04
13:55:15|61232.17
13:55:17|61267.68
13:55:19|61269.96
13:55:21|61260.46
13:55:23|61260.46
13:55:25|61269.91
13:55:26|61268.4
13:55:28|61257.39
13:55:30|61257.4
13:55:32|61269.92
13:55:34|61250.93
13:55:35|61248.07
13:55:38|61260.48
13:55:39|61276.68
13:55:41|61254.32
13:55:44|61260.48
13:55:45|61257.07
13:55:46|61257.07
13:55:47|61257.07
13:55:50|61257.08
13:55:51|61251.91
13:55:53|61234.82
13:55:55|61240.94
13:55:57|61239.97
13:55:58|61236.99
13:56:00|61236.99
13:56:01|61253.38
13:56:03|61264.44
13:56:04|61259.29
13:56:06|61259.29
13:56:07|61259.3
13:56:11|61259.29
13:56:12|61259.28
13:56:13|61259.28
13:56:15|61259.29
13:56:16|61259.29
13:56:17|61258.16
13:56:18|61252.9
13:56:20|61254.21
13:56:21|61247.55
13:56:23|61255.43
13:56:25|61258.79
13:56:26|61255.65
13:56:27|61257.82
13:56:29|61259.31
13:56:31|61259.99
13:56:32|61260.
13:56:34|61255.63
13:56:35|61253.39
13:56:37|61249.01
13:56:38|61250.25
13:56:41|61253.04
13:56:44|61255.63
13:56:46|61252.75
13:56:48|61255.63
13:56:50|61255.65
13:56:52|61255.64
13:56:53|61255.62
13:56:55|61257.94
13:56:56|61257.94
13:56:58|61257.95
13:56:59|61257.94
13:57:02|61259.52
13:57:04|61259.99
13:57:05|61255.36
13:57:07|61256.21
13:57:08|61245.
13:57:09|61254.68
13:57:10|61254.18
13:57:12|61254.18
13:57:13|61257.13
13:57:15|61257.14
13:57:16|61257.13
13:57:18|61255.84
13:57:19|61259.01
13:57:21|61251.16
13:57:22|61250.
13:57:24|61247.
13:57:25|61242.59
13:57:26|61247.73
13:57:28|61255.82
13:57:30|61255.92
13:57:32|61250.18
13:57:34|61249.63
13:57:36|61252.99
13:57:38|61255.18
13:57:39|61306.75
13:57:42|61286.68
13:57:44|61291.36
13:57:46|61303.72
13:57:47|61309.13
13:57:50|61309.18
13:57:51|61309.13
13:57:52|61309.13
13:57:54|61312.62
13:57:55|61317.94
13:57:57|61309.13
13:57:59|61313.01
13:58:00|61311.68
13:58:02|61312.04
13:58:04|61312.03
13:58:05|61312.04
13:58:07|61312.03
13:58:09|61311.69
13:58:12|61324.1
13:58:16|61329.96
13:58:18|61335.89
13:58:20|61341.78
13:58:23|61334.18
13:58:25|61329.45
13:58:27|61339.99
13:58:29|61337.02
13:58:31|61329.9
13:58:32|61324.68
13:58:36|61313.13
13:58:38|61321.88
13:58:40|61333.68
13:58:41|61324.06
13:58:44|61321.89
13:58:46|61328.
13:58:47|61337.98
13:58:49|61333.62
13:58:52|61331.7
13:58:54|61333.61
13:58:55|61336.68
13:58:59|61312.61
13:59:03|61315.45
13:59:05|61312.67
13:59:07|61315.45
13:59:09|61323.55
13:59:12|61324.
13:59:14|61331.19
13:59:16|61295.26
13:59:17|61333.66
13:59:19|61335.71
13:59:20|61320.32
13:59:22|61320.32
13:59:24|61300.24
13:59:26|61295.14
13:59:28|61293.69
13:59:30|61317.17
13:59:32|61304.07
13:59:34|61301.13
13:59:36|61317.22
13:59:38|61313.1
13:59:40|61317.74
13:59:42|61324.6
13:59:44|61323.55
13:59:47|61311.36
13:59:49|61300.01
13:59:52|61274.81
13:59:55|61278.71
13:59:55|61278.71
13:59:56|61281.66
13:59:57|61264.71
13:59:58|61284.84
13:59:59|61287.28
14:00:01|61287.26
14:00:02|61287.26
14:00:02|61287.27
14:00:04|61287.31
14:00:05|61296.89
14:00:06|61287.27
14:00:07|61279.7
14:00:08|61283.38
14:00:09|61290.17
14:00:10|61282.3
14:00:11|61282.3
14:00:12|61270.01
14:00:13|61270.
14:00:14|61264.7
14:00:15|61250.01
14:00:16|61243.68
14:00:17|61243.68
14:00:18|61243.67
14:00:18|61239.
14:00:20|61241.11
14:00:20|61248.06
14:00:22|61239.
14:00:23|61247.82
14:00:23|61247.87
14:00:25|61247.9
14:00:25|61250.
14:00:26|61250.
14:00:28|61256.83
14:00:28|61273.76
14:00:30|61251.
14:00:31|61230.01
14:00:32|61230.01
14:00:33|61222.63
14:00:34|61232.
14:00:35|61229.88
14:00:35|61233.
14:00:37|61226.92
14:00:38|61227.3
14:00:39|61227.3
14:00:40|61221.17
14:00:40|61216.13
14:00:42|61219.23
14:00:43|61219.23
14:00:45|61222.36
14:00:46|61218.93
14:00:47|61224.14
14:00:48|61227.28
14:00:49|61265.75
14:00:50|61247.22
14:00:51|61285.63
14:00:52|61270.58
14:00:54|61278.83
14:00:55|61262.62
14:00:56|61265.43
14:00:57|61258.25
14:00:59|61242.2
14:00:59|61243.49
14:01:00|61234.77
14:01:01|61232.66
14:01:02|61225.43
14:01:03|61233.77
14:01:04|61247.88
14:01:05|61260.46
14:01:07|61267.92
14:01:08|61279.99
14:01:09|61289.99
14:01:10|61282.23
14:01:11|61278.84
14:01:12|61287.
14:01:13|61289.98
14:01:14|61301.02
14:01:15|61290.
14:01:16|61296.15
14:01:17|61285.1
14:01:18|61275.27
14:01:19|61268.51
14:01:20|61261.56
14:01:21|61259.01
14:01:22|61249.08
14:01:23|61249.99
14:01:24|61245.26
14:01:25|61245.26
14:01:26|61245.22
14:01:27|61245.22
14:01:28|61261.55
14:01:29|61250.46
14:01:30|61250.45
14:01:31|61253.7
14:01:32|61260.
14:01:33|61260.01
14:01:34|61264.47
14:01:35|61269.7
14:01:36|61280.03
14:01:37|61280.04
14:01:38|61283.43
14:01:39|61283.41
14:01:40|61271.13
14:01:41|61290.99
14:01:42|61299.98
14:01:43|61296.36
14:01:44|61299.97
14:01:46|61293.94
14:01:48|61299.97
14:01:48|61299.98
14:01:50|61299.99
14:01:51|61301.91
14:01:52|61301.9
14:01:53|61301.91
14:01:54|61301.9
14:01:55|61316.35
14:01:56|61306.99
14:01:57|61296.5
14:01:58|61290.32
14:01:59|61286.7
14:02:00|61279.01
14:02:01|61284.68
14:02:02|61285.03
14:02:03|61294.58
14:02:04|61294.59
14:02:05|61278.
14:02:06|61264.88
14:02:07|61264.43
14:02:08|61260.4
14:02:09|61261.56
14:02:10|61256.98
14:02:11|61243.14
14:02:12|61242.21
14:02:13|61240.
14:02:14|61240.04
14:02:15|61242.2
14:02:16|61239.44
14:02:17|61250.99
14:02:18|61250.99
14:02:19|61256.91
14:02:20|61256.36
14:02:21|61262.94
14:02:22|61262.93
14:02:23|61253.33
14:02:25|61233.83
14:02:26|61238.8
14:02:26|61238.8
14:02:28|61238.8
14:02:29|61235.26
14:02:30|61232.35
14:02:31|61231.02
14:02:31|61229.
14:02:33|61229.01
14:02:34|61229.
14:02:34|61229.09
14:02:36|61229.12
14:02:37|61235.34
14:02:37|61240.26
14:02:39|61246.
14:02:39|61234.03
14:02:41|61228.
14:02:42|61218.76
14:02:42|61224.
14:02:44|61231.59
14:02:44|61227.37
14:02:47|61227.37
14:02:47|61217.13
14:02:48|61210.63
14:02:50|61203.71
14:02:51|61206.08
14:02:52|61203.03
14:02:54|61208.16
14:02:55|61208.16
14:02:55|61208.16
14:02:57|61212.99
14:02:57|61213.
14:02:58|61213.
14:03:00|61213.
14:03:01|61212.99
14:03:03|61209.
14:03:04|61212.79
14:03:05|61230.08
14:03:06|61230.09
14:03:07|61230.08
14:03:08|61230.08
14:03:09|61230.09
14:03:10|61230.09
14:03:11|61241.18
14:03:12|61241.08
14:03:13|61241.08
14:03:14|61250.
14:03:16|61230.53
14:03:17|61230.1
14:03:18|61230.09
14:03:19|61225.11
14:03:20|61225.11
14:03:21|61225.11
14:03:22|61225.11
14:03:23|61231.38
14:03:24|61231.38
14:03:24|61236.23
14:03:26|61232.01
14:03:27|61232.01
14:03:27|61235.72
14:03:28|61234.62
14:03:30|61233.46
14:03:31|61230.08
14:03:32|61231.91
14:03:33|61226.01
14:03:33|61221.7
14:03:35|61209.01
14:03:36|61209.01
14:03:37|61208.01
14:03:37|61203.06
14:03:39|61202.
14:03:40|61195.93
14:03:41|61195.92
14:03:42|61192.38
14:03:43|61199.57
14:03:44|61199.57
14:03:45|61190.01
14:03:46|61185.84
14:03:48|61185.82
14:03:48|61175.04
14:03:49|61180.34
14:03:50|61189.45
14:03:51|61182.01
14:03:52|61187.7
14:03:54|61191.08
14:03:55|61187.71
14:03:57|61181.88
14:03:58|61184.83
14:04:00|61184.88
14:04:00|61172.35
14:04:01|61184.88
14:04:02|61182.23
14:04:03|61182.28
14:04:05|61195.28
14:04:06|61204.61
14:04:07|61200.89
14:04:08|61199.01
14:04:09|61199.01
14:04:10|61196.62
14:04:11|61196.6
14:04:13|61200.88
14:04:14|61200.89
14:04:15|61202.82
14:04:16|61196.61
14:04:17|61196.62
14:04:17|61189.46
14:04:19|61189.45
14:04:20|61189.46
14:04:21|61183.
14:04:23|61179.01
14:04:23|61183.36
14:04:24|61188.18
14:04:25|61188.19
14:04:26|61188.18
14:04:27|61185.66
14:04:28|61194.09
14:04:29|61196.61
14:04:30|61198.78
14:04:31|61198.99
14:04:32|61198.99
14:04:33|61196.65
14:04:34|61192.89
14:04:36|61199.
14:04:36|61197.59
14:04:37|61197.58
14:04:38|61194.1
14:04:39|61199.35
14:04:40|61199.35
14:04:41|61199.35
14:04:42|61199.36
14:04:43|61200.
14:04:44|61199.99
14:04:45|61199.99
14:04:46|61199.99
14:04:48|61200.
14:04:50|61199.99
14:04:52|61199.99
14:04:52|61200.
14:04:53|61194.1
14:04:55|61190.48
14:04:56|61193.17
14:04:58|61194.13
14:04:58|61195.95
14:04:59|61196.22
14:05:01|61198.49
14:05:01|61198.48
14:05:02|61209.
14:05:04|61208.99
14:05:05|61208.95
14:05:06|61208.95
14:05:07|61204.02
14:05:09|61204.01
14:05:09|61204.05
14:05:10|61199.23
14:05:11|61204.55
14:05:12|61204.55
14:05:14|61189.46
14:05:14|61185.66
14:05:15|61180.01
14:05:16|61180.01
14:05:18|61176.
14:05:18|61165.13
14:05:19|61165.13
14:05:21|61165.18
14:05:22|61170.99
14:05:23|61165.4
14:05:23|61171.9
14:05:25|61171.94
14:05:26|61171.93
14:05:26|61173.92
14:05:27|61172.07
14:05:29|61168.43
14:05:29|61158.04
14:05:30|61158.04
14:05:32|61158.03
14:05:32|61170.14
14:05:33|61178.12
14:05:34|61172.2
14:05:35|61168.01
14:05:36|61168.
14:05:37|61161.01
14:05:39|61150.27
14:05:39|61150.26
14:05:40|61152.1
14:05:41|61151.26
14:05:42|61151.26
14:05:43|61149.1
14:05:44|61149.82
14:05:45|61146.47
14:05:46|61146.48
14:05:47|61146.48
14:05:49|61150.
14:05:51|61149.99
14:05:52|61182.78
14:05:53|61182.66
14:05:54|61182.65
14:05:54|61175.96
14:05:56|61154.58
14:05:57|61150.
14:05:59|61145.12
14:06:00|61150.01
14:06:00|61154.32
14:06:02|61167.18
14:06:03|61167.19
14:06:03|61177.55
14:06:05|61177.56
14:06:05|61173.
14:06:07|61173.01
14:06:07|61179.98
14:06:09|61179.98
14:06:10|61179.98
14:06:10|61179.97
14:06:12|61178.09
14:06:12|61194.36
14:06:14|61199.99
14:06:14|61201.18
14:06:15|61202.53
14:06:17|61192.36
14:06:18|61194.54
14:06:18|61194.54
14:06:20|61194.53
14:06:20|61194.53
14:06:21|61185.
14:06:22|61178.09
14:06:23|61178.01
14:06:25|61178.
14:06:26|61178.1
14:06:27|61178.1
14:06:28|61178.06
14:06:28|61153.55
14:06:29|61156.93
14:06:31|61156.93
14:06:31|61156.92
14:06:32|61156.92
14:06:34|61156.93
14:06:34|61159.99
14:06:35|61159.96
14:06:36|61188.74
14:06:38|61190.95
14:06:39|61190.9
14:06:39|61190.94
14:06:40|61190.95
14:06:41|61190.94
14:06:42|61190.95
14:06:43|61194.53
14:06:44|61199.
14:06:45|61199.99
14:06:47|61204.
14:06:47|61204.01
14:06:49|61204.01
14:06:50|61200.94
14:06:52|61200.35
14:06:54|61203.59
14:06:54|61205.94
14:06:56|61208.97
14:06:58|61197.56
14:06:59|61197.55
14:06:59|61190.91
14:07:02|61195.54
14:07:02|61190.09
14:07:03|61194.31
14:07:04|61194.3
14:07:05|61205.93
14:07:06|61209.
14:07:07|61209.99
14:07:08|61218.22
14:07:09|61218.23
14:07:10|61210.64
14:07:11|61210.
14:07:13|61193.97
14:07:13|61178.94
14:07:15|61184.06
14:07:16|61184.49
14:07:17|61184.49
14:07:18|61184.5
14:07:19|61192.
14:07:20|61191.99
14:07:21|61191.99
14:07:22|61196.
14:07:23|61196.
14:07:24|61196.
14:07:25|61197.24
14:07:26|61197.24
14:07:27|61197.25
14:07:28|61175.12
14:07:29|61166.75
14:07:30|61165.11
14:07:31|61173.57
14:07:31|61176.99
14:07:33|61165.11
14:07:33|61162.1
14:07:35|61170.56
14:07:35|61175.26
14:07:37|61173.58
14:07:38|61173.58
14:07:39|61173.57
14:07:40|61177.61
14:07:40|61179.32
14:07:42|61169.
14:07:44|61159.82
14:07:44|61159.77
14:07:45|61153.55
14:07:46|61153.09
14:07:47|61153.09
14:07:48|61153.1
14:07:49|61153.1
14:07:51|61161.96
14:07:53|61163.75
14:07:53|61173.66
14:07:55|61173.58
14:07:56|61179.
14:07:56|61178.99
14:07:57|61173.11
14:07:59|61178.75
14:08:00|61178.7
14:08:01|61172.64
14:08:02|61172.64
14:08:03|61182.91
14:08:04|61185.53
14:08:06|61187.35
14:08:07|61199.98
14:08:07|61206.99
14:08:09|61206.99
14:08:09|61207.01
14:08:11|61207.
14:08:11|61203.85
14:08:12|61204.4
14:08:14|61209.3
14:08:14|61216.08
14:08:17|61205.13
14:08:17|61201.
14:08:18|61192.12
14:08:19|61192.13
14:08:20|61187.3
14:08:21|61192.13
14:08:22|61192.14
14:08:23|61202.44
14:08:24|61202.48
14:08:25|61202.48
14:08:26|61197.04
14:08:27|61193.9
14:08:28|61197.03
14:08:29|61197.04
14:08:30|61197.04
14:08:31|61197.03
14:08:32|61196.99
14:08:33|61197.
14:08:34|61197.
14:08:35|61188.29
14:08:36|61180.99
14:08:37|61181.
14:08:38|61187.06
14:08:39|61173.12
14:08:40|61173.12
14:08:41|61172.69
14:08:42|61175.84
14:08:43|61184.91
14:08:44|61185.44
14:08:46|61185.44
14:08:46|61185.45
14:08:47|61188.3
14:08:49|61196.98
14:08:50|61198.63
14:08:51|61200.
14:08:53|61203.77
14:08:54|61199.99
14:08:55|61197.
14:08:57|61199.99
14:08:58|61208.31
14:08:58|61203.77
14:08:59|61203.78
14:09:01|61214.29
14:09:01|61218.21
14:09:03|61217.87
14:09:04|61217.28
14:09:05|61211.7
14:09:06|61207.73
14:09:07|61212.56
14:09:08|61212.56
14:09:09|61218.22
14:09:10|61212.55
14:09:12|61218.22
14:09:12|61218.21
14:09:13|61219.06
14:09:14|61226.27
14:09:15|61222.71
14:09:16|61221.98
14:09:17|61220.34
14:09:18|61219.
14:09:20|61215.01
14:09:21|61212.65
14:09:22|61205.11
14:09:23|61205.1
14:09:24|61205.1
14:09:24|61205.11
14:09:25|61205.1
14:09:26|61205.11
14:09:28|61205.11
14:09:28|61208.99
14:09:29|61209.
14:09:30|61208.99
14:09:32|61271.98
14:09:33|61278.53
14:09:33|61252.44
14:09:34|61253.9
14:09:36|61263.03
14:09:36|61262.86
14:09:38|61259.01
14:09:38|61264.54
14:09:39|61259.
14:09:41|61259.
14:09:41|61262.95
14:09:42|61276.74
14:09:43|61286.04
14:09:45|61282.12
14:09:45|61287.52
14:09:46|61287.51
14:09:47|61297.01
14:09:49|61290.89
14:09:49|61295.18
14:09:50|61295.14
14:09:51|61298.27
14:09:54|61288.01
14:09:55|61303.99
14:09:56|61303.99
14:09:58|61304.
14:09:58|61304.55
14:09:59|61312.67
14:10:02|61313.34
14:10:02|61322.23
14:10:03|61324.94
14:10:04|61323.3
14:10:05|61320.46
14:10:06|61320.46
14:10:07|61313.
14:10:08|61313.01
14:10:09|61313.01
14:10:10|61313.
14:10:11|61306.23
14:10:13|61304.
14:10:13|61298.01
14:10:14|61298.
14:10:15|61296.08
14:10:16|61301.83
14:10:17|61301.93
14:10:18|61298.
14:10:19|61300.84
14:10:20|61295.21
14:10:22|61303.96
14:10:22|61295.21
14:10:23|61291.02
14:10:24|61291.02
14:10:25|61291.01
14:10:26|61291.01
14:10:27|61272.7
14:10:28|61278.03
14:10:29|61278.39
14:10:30|61279.49
14:10:31|61273.36
14:10:32|61265.98
14:10:33|61264.13
14:10:34|61252.03
14:10:35|61253.64
14:10:36|61253.64
14:10:37|61265.99
14:10:38|61277.99
14:10:39|61273.36
14:10:40|61269.8
14:10:41|61274.69
14:10:42|61282.08
14:10:43|61282.08
14:10:44|61281.85
14:10:45|61281.75
14:10:46|61281.76
14:10:47|61281.76
14:10:48|61250.01
14:10:49|61230.85
14:10:50|61219.1
14:10:51|61219.09
14:10:52|61225.25
14:10:54|61225.25
14:10:56|61231.99
14:10:56|61213.32
14:10:59|61208.72
14:11:00|61211.94
14:11:01|61200.
14:11:02|61192.12
14:11:03|61165.64
14:11:04|61172.8
14:11:05|61190.77
14:11:06|61185.59
14:11:08|61177.79
14:11:08|61176.7
14:11:10|61175.
14:11:11|61172.66
14:11:12|61160.31
14:11:13|61156.02
14:11:14|61156.02
14:11:15|61158.82
14:11:16|61150.01
14:11:17|61155.8
14:11:18|61156.02
14:11:19|61157.88
14:11:20|61156.02
14:11:21|61146.49
14:11:22|61147.13
14:11:23|61147.2
14:11:24|61147.2
14:11:25|61135.21
14:11:26|61142.16
14:11:27|61145.06
14:11:28|61153.
14:11:29|61164.99
14:11:30|61154.98
14:11:31|61148.89
14:11:32|61165.61
14:11:33|61165.6
14:11:34|61165.6
14:11:35|61147.2
14:11:36|61142.27
14:11:37|61149.99
14:11:38|61150.
14:11:39|61150.
14:11:40|61150.
14:11:41|61149.97
14:11:42|61147.13
14:11:43|61147.13
14:11:44|61147.13
14:11:45|61145.01
14:11:46|61145.
14:11:47|61142.15
14:11:48|61147.99
14:11:49|61144.69
14:11:50|61140.
14:11:51|61140.
14:11:52|61138.76
14:11:53|61147.99
14:11:54|61149.98
14:11:56|61149.54
14:11:58|61156.99
14:11:58|61156.99
14:12:00|61146.46
14:12:01|61146.46
14:12:02|61146.46
14:12:03|61146.46
14:12:05|61146.43
14:12:06|61146.43
14:12:07|61146.44
14:12:08|61146.45
14:12:09|61164.99
14:12:10|61165.6
14:12:11|61164.99
14:12:12|61164.95
14:12:13|61150.48
14:12:14|61146.46
14:12:14|61147.01
14:12:16|61149.82
14:12:17|61149.82
14:12:19|61149.82
14:12:19|61149.82
14:12:20|61149.81
14:12:21|61145.02
14:12:22|61140.
14:12:23|61140.29
14:12:24|61142.62
14:12:25|61135.92
14:12:27|61130.01
14:12:28|61132.68
14:12:29|61128.69
14:12:30|61128.72
14:12:31|61134.48
14:12:32|61138.62
14:12:33|61140.28
14:12:34|61145.
14:12:35|61140.28
14:12:36|61132.69
14:12:37|61132.68
14:12:37|61132.68
14:12:39|61132.68
14:12:40|61134.
14:12:41|61133.99
14:12:41|61134.
14:12:42|61128.58
14:12:44|61132.68
14:12:45|61132.68
14:12:46|61134.86
14:12:47|61132.68
14:12:48|61132.68
14:12:49|61126.85
14:12:50|61130.38
14:12:51|61131.98
14:12:52|61131.98
14:12:53|61132.67
14:12:54|61132.95
14:12:55|61126.55
14:12:57|61136.25
14:12:59|61103.85
14:13:00|61100.01
14:13:01|61102.67
14:13:03|61109.48
14:13:05|61106.32
14:13:05|61106.33
14:13:06|61106.32
14:13:07|61140.28
14:13:08|61140.27
14:13:09|61126.38
14:13:10|61131.64
14:13:11|61131.65
14:13:12|61139.6
14:13:13|61139.2
14:13:14|61139.19
14:13:15|61139.19
14:13:16|61133.43
14:13:17|61139.21
14:13:18|61146.99
14:13:19|61161.26
14:13:20|61161.26
14:13:21|61161.31
14:13:22|61161.3
14:13:23|61183.29
14:13:24|61168.18
14:13:25|61166.86
14:13:26|61169.41
14:13:27|61170.6
14:13:28|61170.76
14:13:29|61172.03
14:13:30|61197.54
14:13:31|61192.23
14:13:32|61192.23
14:13:33|61190.78
14:13:34|61188.73
14:13:35|61187.68
14:13:36|61186.09
14:13:37|61187.24
14:13:38|61185.03
14:13:39|61185.02
14:13:40|61172.42
14:13:41|61172.43
14:13:42|61179.81
14:13:43|61182.
14:13:44|61181.99
14:13:45|61187.26
14:13:46|61187.27
14:13:47|61187.28
14:13:48|61208.26
14:13:49|61210.06
14:13:50|61211.26
14:13:52|61203.02
14:13:52|61203.02
14:13:54|61203.02
14:13:54|61203.02
14:13:55|61200.74
14:13:57|61206.91
14:13:59|61209.63
14:13:59|61203.03
14:14:00|61203.02
14:14:01|61197.41
14:14:02|61195.82
14:14:04|61187.26
14:14:05|61191.78
14:14:06|61191.79
14:14:07|61196.75
14:14:08|61218.15
14:14:09|61206.54
14:14:10|61210.73
14:14:11|61222.54
14:14:12|61233.65
14:14:13|61232.79
14:14:14|61227.7
14:14:15|61225.
14:14:16|61227.7
14:14:17|61227.7
14:14:19|61227.22
14:14:20|61229.95
14:14:21|61223.89
14:14:22|61213.87
14:14:22|61212.
14:14:24|61207.22
14:14:25|61208.78
14:14:26|61210.12
14:14:27|61210.12
14:14:27|61210.11
14:14:28|61210.12
14:14:29|61210.11
14:14:30|61208.75
14:14:32|61208.75
14:14:32|61209.39
14:14:34|61209.4
14:14:34|61209.4
14:14:36|61209.4
14:14:36|61199.
14:14:38|61199.
14:14:38|61193.82
14:14:39|61190.9
14:14:41|61189.48
14:14:42|61190.9
14:14:42|61195.8
14:14:44|61196.32
14:14:44|61196.33
14:14:46|61196.32
14:14:47|61196.33
14:14:47|61196.32
14:14:49|61195.8
14:14:49|61193.83
14:14:51|61193.82
14:14:52|61195.8
14:14:53|61199.99
14:14:54|61199.99
14:14:55|61211.27
14:14:56|61204.01
14:14:57|61180.69
14:14:59|61180.69
14:15:00|61186.8
14:15:02|61192.93
14:15:03|61198.99
14:15:05|61198.99
14:15:05|61199.
14:15:06|61198.95
14:15:08|61189.17
14:15:08|61184.37
14:15:09|61181.
14:15:10|61185.41
14:15:11|61185.42
14:15:12|61187.95
14:15:13|61185.42
14:15:14|61183.04
14:15:15|61177.
14:15:16|61169.74
14:15:17|61166.51
14:15:18|61160.27
14:15:19|61160.27
14:15:20|61155.09
14:15:21|61155.
14:15:22|61156.48
14:15:23|61153.92
14:15:24|61159.99
14:15:25|61156.47
14:15:26|61159.99
14:15:27|61147.97
14:15:28|61108.7
14:15:29|61100.2
14:15:31|61124.54
14:15:31|61125.61
14:15:32|61134.18
14:15:33|61144.
14:15:34|61152.11
14:15:35|61138.1
14:15:36|61136.75
14:15:37|61144.99
14:15:38|61136.01
14:15:39|61127.31
14:15:40|61124.55
14:15:41|61153.52
14:15:43|61147.38
14:15:44|61147.38
14:15:44|61146.99
14:15:46|61142.16
14:15:47|61144.99
14:15:48|61144.99
14:15:48|61152.87
14:15:50|61151.48
14:15:51|61154.54
14:15:52|61152.64
14:15:53|61152.79
14:15:53|61125.67
14:15:55|61134.43
14:15:56|61134.43
14:15:56|61138.38
14:15:58|61138.38
14:16:00|61138.38
14:16:00|61138.37
14:16:02|61132.98
14:16:03|61132.98
14:16:04|61125.01
14:16:05|61124.55
14:16:06|61109.88
14:16:07|61120.32
14:16:08|61120.33
14:16:09|61120.33
14:16:10|61125.84
14:16:11|61128.99
14:16:12|61140.17
14:16:13|61144.99
14:16:14|61132.33
14:16:15|61128.01
14:16:16|61128.
14:16:17|61125.69
14:16:18|61124.8
14:16:19|61132.31
14:16:20|61132.32
14:16:21|61132.31
14:16:22|61138.
14:16:23|61130.56
14:16:24|61127.01
14:16:26|61061.15
14:16:26|61084.05
14:16:27|61080.16
14:16:28|61074.27
14:16:29|61080.19
14:16:30|61082.55
14:16:32|61072.
14:16:32|61060.4
14:16:33|61060.4
14:16:34|61055.01
14:16:35|61061.14
14:16:36|61061.41
14:16:37|61059.96
14:16:38|61053.
14:16:40|61054.01
14:16:40|61054.01
14:16:41|61059.8
14:16:43|61052.65
14:16:43|61056.15
14:16:44|61052.03
14:16:45|61034.23
14:16:47|61040.36
14:16:47|61059.74
14:16:48|61058.41
14:16:49|61037.72
14:16:51|61041.48
14:16:51|61041.47
14:16:53|61030.01
14:16:53|61037.99
14:16:54|61032.62
14:16:55|61030.01
14:16:56|61034.78
14:16:57|61023.2
14:16:58|61023.2
14:17:00|61013.99
14:17:02|61005.
14:17:03|61008.33
14:17:04|61008.33
14:17:05|61006.83
14:17:06|61005.
14:17:07|61005.
14:17:08|61005.01
14:17:09|61005.01
14:17:10|61000.01
14:17:11|61004.99
14:17:12|61029.99
14:17:13|61030.
14:17:14|61032.62
14:17:15|61024.36
14:17:16|61024.35
14:17:17|61024.35
14:17:18|61024.35
14:17:19|61019.99
14:17:20|61019.99
14:17:21|61019.99
14:17:22|61025.72
14:17:23|61026.5
14:17:24|61026.48
14:17:25|61032.06
14:17:26|61014.27
14:17:27|61029.66
14:17:28|61038.88
14:17:29|61041.47
14:17:30|61046.56
14:17:31|61049.
14:17:32|61032.01
14:17:33|61043.6
14:17:34|61047.6
14:17:35|61046.56
14:17:36|61050.32
14:17:37|61050.31
14:17:38|61050.31
14:17:39|61046.58
14:17:41|61034.93
14:17:41|61022.01
14:17:43|61079.29
14:17:43|61078.99
14:17:44|61073.19
14:17:45|61073.19
14:17:46|61073.2
14:17:47|61080.56
14:17:49|61068.76
14:17:49|61075.87
14:17:50|61075.87
14:17:51|61075.86
14:17:52|61060.06
14:17:53|61050.08
14:17:54|61060.06
14:17:56|61070.8
14:17:56|61074.04
14:17:57|61081.98
14:17:58|61087.05
14:17:59|61088.71
14:18:01|61086.88
14:18:03|61102.21
14:18:03|61102.21
14:18:05|61083.19
14:18:05|61076.01
14:18:07|61067.39
14:18:08|61067.89
14:18:08|61073.43
14:18:10|61081.4
14:18:10|61067.89
14:18:12|61052.01
14:18:13|61040.05
14:18:14|61044.56
14:18:15|61057.68
14:18:16|61059.88
14:18:17|61065.98
14:18:18|61064.63
14:18:19|61066.02
14:18:21|61062.5
14:18:22|61073.17
14:18:22|61073.17
14:18:23|61062.33
14:18:25|61062.5
14:18:26|61062.49
14:18:26|61062.5
14:18:28|61062.49
14:18:29|61062.49
14:18:29|61062.49
14:18:31|61058.45
14:18:31|61058.44
14:18:32|61058.45
14:18:33|61058.44
14:18:34|61058.45
14:18:35|61058.44
14:18:37|61058.45
14:18:37|61058.45
14:18:39|61062.5
14:18:40|61076.42
14:18:40|61081.97
14:18:41|61078.05
14:18:42|61069.48
14:18:43|61057.65
14:18:44|61067.82
14:18:45|61067.83
14:18:46|61060.01
14:18:47|61060.01
14:18:49|61060.05
14:18:49|61065.82
14:18:50|61057.65
14:18:52|61057.7
14:18:53|61057.69
14:18:53|61067.36
14:18:54|61067.82
14:18:55|61062.5
14:18:57|61066.95
14:18:58|61061.36
14:18:58|61067.81
14:19:00|61088.07
14:19:00|61100.04
14:19:03|61106.18
14:19:04|61085.34
14:19:05|61085.33
14:19:06|61085.34
14:19:08|61083.33
14:19:08|61082.43
14:19:10|61089.88
14:19:11|61087.78
14:19:12|61089.89
14:19:13|61117.09
14:19:14|61117.7
14:19:15|61127.16
14:19:16|61124.61
14:19:17|61116.93
14:19:18|61124.62
14:19:19|61124.62
14:19:20|61124.62
14:19:22|61121.54
14:19:23|61112.57
14:19:24|61112.57
14:19:25|61100.11
14:19:26|61096.84
14:19:27|61104.18
14:19:28|61105.89
14:19:29|61115.36
14:19:30|61115.52
14:19:31|61120.
14:19:32|61128.6
14:19:33|61118.45
14:19:34|61119.99
14:19:35|61119.99
14:19:36|61120.
14:19:37|61121.52
14:19:38|61121.52
14:19:39|61121.5
14:19:40|61119.98
14:19:41|61119.99
14:19:42|61119.99
14:19:43|61119.98
14:19:44|61119.98
14:19:45|61109.04
14:19:46|61110.01
14:19:47|61110.01
14:19:49|61140.98
14:19:49|61134.76
14:19:50|61134.76
14:19:51|61116.07
14:19:52|61134.75
14:19:53|61139.22
14:19:54|61133.93
14:19:55|61133.93
14:19:56|61131.84
14:19:57|61133.92
14:19:58|61133.94
14:19:59|61138.99
14:20:00|61153.09
14:20:01|61149.13
14:20:02|61147.41
14:20:04|61133.98
14:20:06|61133.98
14:20:08|61133.97
14:20:08|61135.84
14:20:10|61135.7
14:20:11|61135.69
14:20:12|61116.39
14:20:13|61120.19
14:20:14|61121.56
14:20:15|61121.6
14:20:16|61121.59
14:20:17|61121.6
14:20:19|61121.59
14:20:20|61113.93
14:20:21|61115.21
14:20:22|61115.21
14:20:23|61115.22
14:20:24|61115.22
14:20:25|61115.22
14:20:26|61115.21
14:20:27|61115.22
14:20:28|61115.21
14:20:29|61121.6
14:20:30|61121.64
14:20:31|61121.63
14:20:32|61120.98
14:20:33|61114.8
14:20:34|61114.8
14:20:35|61114.81
14:20:36|61114.8
14:20:37|61109.
14:20:38|61109.01
14:20:39|61109.03
14:20:40|61106.2
14:20:41|61106.2
14:20:42|61106.21
14:20:43|61108.68
14:20:44|61112.01
14:20:45|61114.42
14:20:46|61114.3
14:20:47|61111.24
14:20:48|61106.19
14:20:49|61106.19
14:20:50|61099.89
14:20:51|61105.92
14:20:52|61106.19
14:20:53|61125.9
14:20:54|61120.56
14:20:55|61120.57
14:20:56|61135.68
14:20:57|61126.73
14:20:58|61153.5
14:20:59|61166.59
14:21:01|61154.3
14:21:01|61156.56
14:21:02|61161.14
14:21:05|61172.25
14:21:06|61161.41
14:21:07|61167.67
14:21:08|61167.63
14:21:10|61177.
14:21:10|61170.15
14:21:11|61174.74
14:21:13|61175.99
14:21:14|61176.
14:21:15|61175.99
14:21:15|61172.93
14:21:17|61175.98
14:21:17|61172.95
14:21:19|61175.98
14:21:20|61175.98
14:21:20|61175.99
14:21:22|61175.97
14:21:23|61183.04
14:21:24|61178.51
14:21:25|61178.5
14:21:26|61175.99
14:21:27|61177.75
14:21:28|61177.01
14:21:29|61175.97
14:21:30|61166.13
14:21:31|61171.95
14:21:32|61165.37
14:21:33|61165.37
14:21:34|61149.96
14:21:35|61149.97
14:21:36|61149.97
14:21:37|61149.32
14:21:38|61148.25
14:21:39|61148.25
14:21:41|61140.93
14:21:42|61140.
14:21:42|61144.86
14:21:43|61144.86
14:21:44|61140.01
14:21:46|61137.
14:21:47|61134.32
14:21:48|61134.25
14:21:48|61128.84
14:21:50|61130.16
14:21:51|61134.31
14:21:52|61138.75
14:21:53|61138.76
14:21:54|61138.76
14:21:55|61138.76
14:21:56|61138.76
14:21:57|61138.76
14:21:58|61138.76
14:21:59|61138.75
14:22:00|61134.94
14:22:01|61146.99
14:22:02|61154.39
14:22:03|61158.99
14:22:04|61138.43
14:22:06|61130.02
14:22:07|61117.74
14:22:08|61105.
14:22:09|61104.
14:22:10|61096.39
14:22:11|61095.96
14:22:12|61098.86
14:22:14|61104.96
14:22:15|61102.49
14:22:16|61102.38
14:22:17|61096.76
14:22:18|61096.77
14:22:19|61096.76
14:22:21|61088.96
14:22:21|61088.95
14:22:22|61077.85
14:22:23|61077.85
14:22:24|61077.29
14:22:25|61077.11
14:22:26|61077.31
14:22:27|61083.71
14:22:28|61083.7
14:22:29|61080.64
14:22:30|61080.64
14:22:31|61085.87
14:22:32|61085.88
14:22:33|61081.
14:22:34|61081.01
14:22:35|61081.01
14:22:36|61081.01
14:22:37|61096.73
14:22:38|61099.14
14:22:39|61091.39
14:22:40|61089.13
14:22:41|61089.06
14:22:42|61089.07
14:22:43|61088.2
14:22:44|61093.47
14:22:45|61094.14
14:22:46|61097.95
14:22:47|61104.
14:22:48|61103.99
14:22:49|61107.34
14:22:50|61103.98
14:22:51|61103.98
14:22:52|61107.75
14:22:53|61107.74
14:22:54|61142.81
14:22:55|61154.
14:22:56|61154.94
14:22:57|61154.94
14:22:58|61151.28
14:22:59|61160.75
14:23:00|61165.59
14:23:01|61174.76
14:23:03|61174.76
14:23:03|61158.63
14:23:04|61163.
14:23:06|61172.13
14:23:07|61167.31
14:23:09|61180.99
14:23:09|61192.68
14:23:11|61192.69
14:23:12|61192.65
14:23:13|61192.65
14:23:14|61197.08
14:23:15|61188.59
14:23:16|61188.58
14:23:17|61185.52
14:23:18|61170.
14:23:20|61169.99
14:23:21|61162.69
14:23:22|61162.69
14:23:23|61162.69
14:23:24|61167.05
14:23:25|61167.06
14:23:26|61167.05
14:23:27|61167.06
14:23:27|61167.05
14:23:29|61167.09
14:23:30|61175.75
14:23:31|61146.78
14:23:32|61149.84
14:23:33|61141.7
14:23:34|61146.57
14:23:35|61146.56
14:23:36|61146.57
14:23:36|61146.57
14:23:38|61146.56
14:23:39|61149.59
14:23:41|61141.82
14:23:42|61149.03
14:23:42|61148.25
14:23:43|61145.98
14:23:45|61141.
14:23:46|61141.
14:23:46|61141.
14:23:48|61137.23
14:23:48|61143.65
14:23:49|61143.64
14:23:50|61140.92
14:23:51|61134.16
14:23:52|61134.15
14:23:53|61140.45
14:23:54|61140.44
14:23:56|61130.98
14:23:56|61112.87
14:23:57|61136.86
14:23:58|61135.86
14:23:59|61128.84
14:24:01|61138.4
14:24:01|61132.07
14:24:02|61128.78
14:24:03|61127.86
14:24:04|61124.28
14:24:05|61126.56
14:24:07|61124.43
14:24:08|61128.35
14:24:10|61128.84
14:24:11|61128.84
14:24:12|61130.
14:24:13|61133.
14:24:14|61132.22
14:24:15|61133.25
14:24:16|61129.66
14:24:17|61116.03
14:24:18|61115.63
14:24:19|61111.92
14:24:20|61116.03
14:24:21|61118.72
14:24:21|61116.02
14:24:23|61116.02
14:24:24|61094.15
14:24:25|61094.19
14:24:25|61094.18
14:24:26|61094.18
14:24:28|61091.62
14:24:28|61093.05
14:24:30|61093.05
14:24:30|61093.05
14:24:31|61105.99
14:24:33|61109.91
14:24:34|61109.9
14:24:35|61121.46
14:24:36|61124.42
14:24:37|61134.98
14:24:38|61124.42
14:24:39|61114.69
14:24:40|61121.98
14:24:41|61117.58
14:24:42|61117.58
14:24:43|61117.58
14:24:44|61127.99
14:24:45|61134.67
14:24:46|61134.98
14:24:47|61109.91
14:24:48|61109.95
14:24:49|61109.94
14:24:50|61109.93
14:24:51|61100.
14:24:52|61100.
14:24:53|61100.
14:24:54|61100.
14:24:55|61100.
14:24:56|61109.94
14:24:57|61117.57
14:24:58|61109.96
14:24:59|61100.
14:25:00|61097.01
14:25:01|61097.06
14:25:02|61097.03
14:25:03|61097.02
14:25:04|61099.99
14:25:05|61099.98
14:25:06|61099.98
14:25:07|61099.98
14:25:09|61099.98
14:25:10|61099.98
14:25:11|61099.95
14:25:13|61099.94
14:25:14|61099.94
14:25:14|61099.94
14:25:15|61099.94
14:25:17|61120.58
14:25:17|61138.25
14:25:18|61130.63
14:25:19|61144.66
14:25:21|61146.56
14:25:22|61150.
14:25:23|61155.09
14:25:23|61159.98
14:25:25|61173.9
14:25:25|61175.16
14:25:27|61163.62
14:25:27|61166.68
14:25:28|61168.88
14:25:29|61175.99
14:25:31|61183.99
14:25:32|61177.65
14:25:32|61179.17
14:25:33|61186.61
14:25:34|61181.13
14:25:35|61176.36
14:25:37|61179.86
14:25:38|61184.
14:25:38|61174.01
14:25:39|61174.
14:25:40|61174.
14:25:42|61174.01
14:25:42|61171.14
14:25:43|61173.54
14:25:44|61170.54
14:25:45|61173.54
14:25:46|61173.55
14:25:47|61173.55
14:25:48|61173.54
14:25:49|61179.
14:25:51|61180.
14:25:51|61173.54
14:25:52|61176.16
14:25:53|61176.17
14:25:54|61176.17
14:25:55|61173.56
14:25:57|61173.55
14:25:57|61173.55
14:25:58|61173.56
14:25:59|61173.59
14:26:00|61173.6
14:26:01|61173.55
14:26:02|61175.94
14:26:04|61173.55
14:26:05|61168.12
14:26:05|61153.71
14:26:07|61143.64
14:26:07|61140.3
14:26:09|61134.16
14:26:11|61137.21
14:26:12|61147.2
14:26:13|61139.87
14:26:15|61144.74
14:26:15|61136.22
14:26:17|61136.21
14:26:17|61136.22
14:26:18|61141.38
14:26:19|61141.38
14:26:20|61137.2
14:26:21|61149.4
14:26:23|61152.65
14:26:23|61155.7
14:26:24|61153.82
14:26:25|61155.62
14:26:27|61164.7
14:26:28|61164.14
14:26:29|61166.04
14:26:30|61168.8
14:26:31|61169.22
14:26:32|61172.61
14:26:33|61172.61
14:26:34|61153.83
14:26:35|61151.
14:26:36|61148.3
14:26:37|61145.01
14:26:38|61143.38
14:26:39|61142.01
14:26:40|61139.01
14:26:41|61125.07
14:26:42|61114.11
14:26:43|61132.57
14:26:44|61129.35
14:26:45|61137.55
14:26:46|61137.56
14:26:47|61137.55
14:26:48|61141.85
14:26:49|61149.85
14:26:50|61155.31
14:26:51|61160.99
14:26:52|61127.04
14:26:53|61121.87
14:26:54|61118.84
14:26:55|61122.26
14:26:56|61122.26
14:26:57|61122.27
14:26:59|61126.85
14:26:59|61126.84
14:27:00|61117.68
14:27:01|61117.01
14:27:02|61115.01
14:27:03|61103.56
14:27:04|61109.74
14:27:05|61109.73
14:27:06|61109.73
14:27:07|61114.25
14:27:08|61110.08
14:27:09|61111.68
14:27:10|61109.99
14:27:12|61109.93
14:27:14|61104.66
14:27:15|61109.62
14:27:15|61109.76
14:27:16|61107.59
14:27:17|61108.7
14:27:19|61105.94
14:27:20|61105.98
14:27:21|61105.98
14:27:22|61105.99
14:27:23|61106.03
14:27:24|61106.54
14:27:25|61106.55
14:27:26|61106.55
14:27:27|61106.55
14:27:28|61096.19
14:27:29|61095.5
14:27:30|61095.51
14:27:31|61095.51
14:27:32|61095.51
14:27:33|61091.85
14:27:34|61085.92
14:27:35|61102.07
14:27:36|61097.47
14:27:37|61095.16
14:27:38|61095.15
14:27:39|61095.14
14:27:40|61095.15
14:27:41|61087.16
14:27:42|61091.35
14:27:43|61068.22
14:27:44|61073.08
14:27:45|61078.37
14:27:46|61073.24
14:27:47|61073.28
14:27:48|61055.02
14:27:49|61037.45
14:27:50|61044.34
14:27:51|61043.89
14:27:52|61048.8
14:27:53|61048.81
14:27:54|61048.8
14:27:55|61048.81
14:27:56|61037.47
14:27:57|61039.61
14:27:58|61039.61
14:27:59|61062.18
14:28:00|61056.24
14:28:01|61049.16
14:28:02|61045.09
14:28:03|61052.6
14:28:04|61034.61
14:28:05|61040.84
14:28:06|61043.
14:28:07|61042.99
14:28:08|61042.98
14:28:09|61045.92
14:28:10|61035.5
14:28:12|61043.99
14:28:14|61042.27
14:28:15|61028.09
14:28:16|61037.05
14:28:17|61042.37
14:28:18|61047.04
14:28:19|61047.03
14:28:20|61047.04
14:28:21|61047.05
14:28:22|61054.86
14:28:23|61049.98
14:28:24|61054.85
14:28:25|61055.92
14:28:26|61063.23
14:28:27|61064.95
14:28:28|61063.23
14:28:29|61054.89
14:28:30|61055.54
14:28:31|61057.43
14:28:32|61059.96
14:28:33|61058.05
14:28:34|61055.55
14:28:35|61059.95
14:28:36|61058.04
14:28:37|61068.22
14:28:38|61080.51
14:28:39|61084.25
14:28:40|61078.14
14:28:41|61079.23
14:28:42|61079.23
14:28:43|61080.51
14:28:44|61080.52
14:28:45|61080.51
14:28:46|61069.51
14:28:47|61069.51
14:28:48|61069.5
14:28:49|61069.5
14:28:50|61069.5
14:28:51|61069.51
14:28:52|61069.5
14:28:53|61074.65
14:28:54|61074.66
14:28:55|61074.66
14:28:56|61074.66
14:28:57|61073.81
14:28:58|61069.56
14:28:59|61032.89
14:29:00|61039.58
14:29:01|61039.57
14:29:02|61032.89
14:29:03|61027.95
14:29:04|61032.89
14:29:05|61032.89
14:29:06|61032.93
14:29:07|61032.88
14:29:08|61032.89
14:29:09|61027.68
14:29:10|61032.87
14:29:11|61031.84
14:29:12|61027.67
14:29:13|61027.66
14:29:15|61027.66
14:29:15|61031.93
14:29:17|61017.01
14:29:19|61021.56
14:29:19|61023.
14:29:21|61027.66
14:29:22|61036.32
14:29:22|61021.89
14:29:23|61027.66
14:29:24|61024.42
14:29:25|61028.49
14:29:27|61012.01
14:29:29|61016.57
14:29:30|61015.6
14:29:30|61038.99
14:29:32|61011.93
14:29:33|61015.59
14:29:34|61020.21
14:29:35|61023.82
14:29:36|61023.82
14:29:37|61023.82
14:29:38|61023.82
14:29:39|61024.41
14:29:40|61024.41
14:29:41|61024.41
14:29:42|61024.4
14:29:43|61024.4
14:29:44|61024.4
14:29:45|61024.41
14:29:46|61024.41
14:29:47|61028.49
14:29:48|61027.59
14:29:49|61028.48
14:29:50|61030.3
14:29:51|61030.26
14:29:52|61025.06
14:29:53|61025.01
14:29:54|61025.01
14:29:55|61025.01
14:29:56|61025.
14:29:57|61022.51
14:29:58|61025.
14:29:59|61024.99
14:30:01|61024.99
14:30:01|61025.01
14:30:02|61025.
14:30:03|61036.
14:30:04|61055.72
14:30:06|61057.73
14:30:07|61053.13
14:30:08|61032.82
14:30:09|61014.61
14:30:10|61017.99
14:30:11|61007.13
14:30:12|61001.02
14:30:14|61007.21
14:30:15|61014.
14:30:16|61030.44
14:30:17|61037.17
14:30:17|61022.26
14:30:19|61022.25
14:30:20|61022.26
14:30:21|61026.47
14:30:22|61031.95
14:30:23|61036.47
14:30:24|61037.59
14:30:25|61042.41
14:30:26|61042.45
14:30:27|61042.45
14:30:28|61042.41
14:30:29|61042.45
14:30:31|61048.12
14:30:31|61055.72
14:30:32|61058.45
14:30:34|61057.01
14:30:34|61065.21
14:30:36|61071.
14:30:36|61070.99
14:30:37|61071.42
14:30:39|61059.38
14:30:39|61062.48
14:30:40|61059.41
14:30:42|61062.52
14:30:43|61061.41
14:30:43|61060.01
14:30:44|61060.
14:30:46|61061.27
14:30:46|61061.27
14:30:47|61063.08
14:30:48|61064.25
14:30:50|61072.93
14:30:50|61084.46
14:30:51|61086.19
14:30:53|61081.94
14:30:53|61081.95
14:30:54|61094.19
14:30:55|61072.95
14:30:56|61073.98
14:30:57|61073.61
14:30:58|61083.3
14:30:59|61083.3
14:31:01|61083.29
14:31:01|61078.3
14:31:03|61078.3
14:31:03|61081.94
14:31:04|61083.3
14:31:05|61083.29
14:31:06|61064.26
14:31:07|61058.15
14:31:08|61059.8
14:31:09|61055.3
14:31:10|61055.3
14:31:12|61055.29
14:31:13|61036.3
14:31:14|61048.09
14:31:15|61048.09
14:31:16|61048.08
14:31:17|61048.08
14:31:18|61044.38
14:31:19|61046.11
14:31:20|61046.1
14:31:21|61046.1
14:31:22|61042.48
14:31:23|61042.48
14:31:25|61042.48
14:31:26|61030.61
14:31:27|61030.61
14:31:28|61027.62
14:31:29|61023.8
14:31:29|61023.8
14:31:30|61023.8
14:31:31|61023.79
14:31:33|61023.8
14:31:33|61023.79
14:31:35|61023.79
14:31:36|61023.79
14:31:37|61019.97
14:31:38|61022.57
14:31:39|61019.97
14:31:40|61027.61
14:31:41|61027.61
14:31:42|61027.6
14:31:43|61027.61
14:31:45|61027.65
14:31:46|61030.06
14:31:46|61030.06
14:31:48|61030.07
14:31:48|61030.08
14:31:49|61031.08
14:31:50|61030.06
14:31:51|61053.06
14:31:52|61063.37
14:31:54|61054.46
14:31:54|61059.1
14:31:55|61059.11
14:31:56|61059.11
14:31:58|61060.32
14:31:58|61060.32
14:31:59|61060.32
14:32:00|61060.32
14:32:01|61060.32
14:32:02|61063.59
14:32:04|61074.3
14:32:05|61080.34
14:32:06|61072.82
14:32:07|61072.6
14:32:08|61054.01
14:32:08|61049.39
14:32:09|61054.76
14:32:10|61051.57
14:32:11|61048.87
14:32:13|61048.87
14:32:13|61048.87
14:32:15|61048.87
14:32:17|61048.01
14:32:18|61047.99
14:32:20|61042.39
14:32:20|61033.1
14:32:21|61033.1
14:32:23|61038.35
14:32:24|61042.45
14:32:25|61042.46
14:32:26|61056.
14:32:27|61060.31
14:32:28|61060.34
14:32:29|61079.99
14:32:31|61080.48
14:32:32|61072.91
14:32:33|61072.92
14:32:33|61081.06
14:32:35|61081.07
14:32:36|61075.42
14:32:36|61073.9
14:32:37|61076.78
14:32:39|61076.79
14:32:40|61076.79
14:32:40|61076.79
14:32:41|61076.79
14:32:43|61076.79
14:32:44|61079.03
14:32:45|61081.07
14:32:46|61074.28
14:32:47|61078.19
14:32:48|61075.09
14:32:49|61078.16
14:32:50|61087.32
14:32:50|61099.99
14:32:52|61091.89
14:32:53|61094.65
14:32:54|61078.21
14:32:55|61085.62
14:32:55|61082.2
14:32:57|61074.28
14:32:58|61084.88
14:32:59|61078.01
14:33:00|61074.29
14:33:01|61074.27
14:33:02|61078.15
14:33:03|61075.52
14:33:03|61074.28
14:33:05|61074.27
14:33:05|61074.28
14:33:07|61074.28
14:33:08|61074.28
14:33:09|61074.27
14:33:10|61074.75
14:33:11|61080.98
14:33:12|61080.98
14:33:12|61096.98
14:33:14|61098.7
14:33:14|61098.7
14:33:17|61093.42
14:33:18|61093.41
14:33:19|61093.42
14:33:20|61093.42
14:33:21|61095.35
14:33:23|61093.42
14:33:23|61093.42
14:33:25|61068.64
14:33:25|61070.81
14:33:27|61070.8
14:33:27|61075.16
14:33:28|61075.16
14:33:29|61077.93
14:33:30|61077.92
14:33:31|61077.92
14:33:32|61075.15
14:33:33|61072.58
14:33:34|61072.58
14:33:35|61072.58
14:33:36|61075.16
14:33:37|61075.16
14:33:38|61075.16
14:33:39|61067.81
14:33:40|61068.34
14:33:42|61069.24
14:33:42|61069.23
14:33:43|61063.13
14:33:44|61076.6
14:33:45|61072.75
14:33:46|61072.76
14:33:48|61069.5
14:33:49|61070.47
14:33:50|61068.01
14:33:51|61069.02
14:33:52|61071.83
14:33:53|61071.83
14:33:54|61072.76
14:33:56|61072.76
14:33:57|61090.41
14:33:57|61090.41
14:33:58|61095.92
14:33:59|61100.01
14:34:00|61102.67
14:34:01|61102.77
14:34:03|61105.95
14:34:03|61100.01
14:34:04|61100.01
14:34:05|61100.
14:34:07|61101.49
14:34:08|61108.13
14:34:09|61108.69
14:34:10|61108.68
14:34:11|61108.69
14:34:11|61108.14
14:34:12|61103.54
14:34:13|61105.27
14:34:14|61102.03
14:34:15|61097.01
14:34:17|61097.
14:34:19|61104.05
14:34:21|61120.
14:34:22|61108.28
14:34:22|61108.29
14:34:23|61110.67
14:34:24|61114.79
14:34:25|61115.73
14:34:26|61114.79
14:34:27|61114.79
14:34:28|61114.79
14:34:29|61114.78
14:34:30|61128.75
14:34:31|61128.75
14:34:32|61128.75
14:34:33|61120.
14:34:35|61120.
14:34:36|61119.99
14:34:37|61120.
14:34:38|61120.
14:34:39|61120.
14:34:40|61110.01
14:34:41|61102.57
14:34:42|61101.77
14:34:43|61107.2
14:34:44|61106.84
14:34:45|61106.84
14:34:46|61104.1
14:34:47|61104.09
14:34:48|61109.9
14:34:49|61116.27
14:34:50|61120.
14:34:51|61111.48
14:34:52|61105.26
14:34:53|61108.55
14:34:54|61111.92
14:34:55|61111.92
14:34:56|61111.92
14:34:57|61111.92
14:34:58|61111.63
14:34:59|61111.63
14:35:00|61111.64
14:35:01|61111.05
14:35:02|61112.54
14:35:04|61120.
14:35:04|61117.63
14:35:05|61121.77
14:35:06|61124.72
14:35:07|61126.08
14:35:08|61127.61
14:35:09|61127.61
14:35:10|61127.62
14:35:12|61123.01
14:35:12|61101.82
14:35:13|61101.81
14:35:14|61109.
14:35:16|61109.
14:35:16|61109.
14:35:18|61112.01
14:35:20|61112.
14:35:21|61114.25
14:35:22|61120.
14:35:23|61117.07
14:35:25|61118.37
14:35:26|61113.83
14:35:27|61113.82
14:35:28|61113.83
14:35:29|61113.37
14:35:30|61112.58
14:35:31|61110.
14:35:33|61111.09
14:35:34|61111.09
14:35:34|61111.08
14:35:36|61108.
14:35:37|61107.18
14:35:38|61109.04
14:35:39|61109.04
14:35:40|61115.05
14:35:41|61112.42
14:35:42|61112.45
14:35:43|61110.
14:35:44|61109.99
14:35:45|61109.99
14:35:46|61102.94
14:35:47|61102.95
14:35:48|61104.49
14:35:49|61122.52
14:35:50|61122.52
14:35:51|61122.62
14:35:52|61126.07
14:35:53|61126.06
14:35:54|61119.76
14:35:54|61119.76
14:35:56|61119.76
14:35:56|61124.39
14:35:58|61124.38
14:35:59|61124.38
14:36:00|61127.62
14:36:01|61128.
14:36:02|61119.63
14:36:03|61124.38
14:36:04|61129.66
14:36:05|61127.55
14:36:06|61127.08
14:36:07|61127.08
14:36:08|61127.08
14:36:09|61120.79
14:36:10|61125.99
14:36:11|61124.82
14:36:12|61113.05
14:36:13|61113.05
14:36:14|61109.23
14:36:16|61112.04
14:36:16|61105.78
14:36:17|61105.78
14:36:19|61119.1
14:36:20|61121.51
14:36:21|61114.66
14:36:23|61119.27
14:36:24|61119.71
14:36:25|61123.06
14:36:26|61173.59
14:36:27|61182.65
14:36:29|61181.46
14:36:30|61182.64
14:36:31|61179.97
14:36:33|61188.53
14:36:33|61182.86
14:36:34|61186.35
14:36:35|61176.8
14:36:36|61184.9
14:36:37|61194.99
14:36:38|61195.
14:36:39|61195.
14:36:40|61218.99
14:36:41|61209.16
14:36:42|61192.62
14:36:43|61205.67
14:36:44|61210.54
14:36:45|61200.01
14:36:46|61196.24
14:36:47|61200.17
14:36:48|61203.79
14:36:49|61212.79
14:36:50|61208.24
14:36:51|61205.68
14:36:52|61199.18
14:36:53|61203.16
14:36:54|61199.21
14:36:55|61199.21
14:36:56|61199.21
14:36:57|61199.22
14:36:58|61199.22
14:36:59|61199.21
14:37:00|61191.23
14:37:01|61182.65
14:37:02|61190.37
14:37:03|61195.2
14:37:04|61193.1
14:37:05|61193.11
14:37:06|61196.02
14:37:07|61201.57
14:37:08|61212.56
14:37:09|61208.03
14:37:10|61208.01
14:37:11|61208.
14:37:12|61220.96
14:37:13|61212.08
14:37:14|61205.23
14:37:15|61205.18
14:37:17|61203.31
14:37:17|61203.35
14:37:18|61180.3
14:37:20|61159.09
14:37:22|61154.65
14:37:23|61159.1
14:37:25|61150.52
14:37:26|61150.53
14:37:28|61157.91
14:37:29|61157.91
14:37:29|61157.91
14:37:31|61157.63
14:37:32|61157.62
14:37:34|61161.14
14:37:35|61175.99
14:37:36|61195.04
14:37:37|61188.56
14:37:38|61185.58
14:37:39|61184.87
14:37:40|61188.57
14:37:42|61191.3
14:37:42|61199.86
14:37:43|61208.
14:37:45|61221.88
14:37:46|61221.88
14:37:47|61199.91
14:37:48|61194.61
14:37:49|61194.62
14:37:51|61138.66
14:37:51|61100.81
14:37:52|61128.88
14:37:54|61146.32
14:37:54|61128.9
14:37:55|61136.95
14:37:56|61136.95
14:37:57|61136.95
14:37:59|61129.03
14:37:59|61134.96
14:38:00|61119.27
14:38:01|61134.
14:38:02|61133.99
14:38:03|61134.
14:38:05|61138.13
14:38:06|61131.01
14:38:06|61119.13
14:38:08|61123.25
14:38:08|61123.24
14:38:09|61123.25
14:38:11|61123.2
14:38:11|61122.7
14:38:13|61123.2
14:38:13|61123.19
14:38:14|61123.2
14:38:15|61104.93
14:38:16|61104.93
14:38:17|61107.82
14:38:18|61104.93
14:38:19|61088.57
14:38:21|61077.09
14:38:23|61089.76
14:38:24|61088.45
14:38:25|61072.61
14:38:26|61086.76
14:38:27|61084.16
14:38:28|61079.67
14:38:29|61079.66
14:38:30|61078.64
14:38:31|61079.67
14:38:33|61080.96
14:38:33|61074.19
14:38:35|61085.75
14:38:35|61081.37
14:38:36|61094.09
14:38:38|61094.88
14:38:39|61074.21
14:38:39|61074.21
14:38:40|61074.21
14:38:41|61074.98
14:38:42|61081.37
14:38:43|61080.39
14:38:45|61080.38
14:38:46|61086.45
14:38:47|61081.98
14:38:47|61081.99
14:38:49|61084.73
14:38:49|61084.75
14:38:51|61075.96
14:38:52|61080.39
14:38:52|61084.72
14:38:53|61080.35
14:38:54|61106.32
14:38:55|61107.73
14:38:57|61101.87
14:38:58|61103.37
14:38:58|61106.41
14:39:00|61106.4
14:39:00|61109.68
14:39:02|61116.97
14:39:02|61116.24
14:39:03|61132.45
14:39:04|61124.29
14:39:05|61124.29
14:39:06|61128.93
14:39:07|61124.3
14:39:08|61124.3
14:39:09|61124.3
14:39:10|61124.3
14:39:11|61124.31
14:39:12|61119.31
14:39:14|61128.93
14:39:15|61128.94
14:39:16|61128.95
14:39:17|61128.93
14:39:18|61128.93
14:39:19|61118.28
14:39:20|61111.01
14:39:21|61109.56
14:39:23|61109.51
14:39:23|61103.4
14:39:25|61118.29
14:39:26|61118.29
14:39:27|61124.3
14:39:28|61133.88
14:39:28|61128.25
14:39:30|61128.28
14:39:31|61106.82
14:39:32|61100.02
14:39:33|61100.01
14:39:34|61112.38
14:39:36|61112.36
14:39:36|61109.56
14:39:37|61109.55
14:39:39|61100.02
14:39:40|61100.
14:39:40|61100.
14:39:41|61100.
14:39:43|61100.
14:39:43|61096.97
14:39:44|61095.58
14:39:46|61093.21
14:39:47|61093.21
14:39:47|61088.55
14:39:48|61088.56
14:39:49|61088.56
14:39:50|61088.55
14:39:52|61088.56
14:39:52|61088.55
14:39:54|61084.85
14:39:54|61084.84
14:39:56|61080.
14:39:56|61066.04
14:39:57|61077.45
14:39:58|61073.2
14:39:59|61073.19
14:40:00|61073.19
14:40:01|61073.2
14:40:02|61068.
14:40:03|61067.99
14:40:04|61067.99
14:40:05|61066.6
14:40:06|61062.42
14:40:07|61062.43
14:40:08|61062.43
14:40:09|61068.
14:40:11|61067.99
14:40:12|61055.18
14:40:12|61062.42
14:40:13|61088.54
14:40:14|61088.53
14:40:16|61082.27
14:40:17|61074.46
14:40:17|61074.46
14:40:19|61068.36
14:40:19|61064.46
14:40:21|61066.08
14:40:21|61067.98
14:40:23|61067.98
14:40:25|61071.22
14:40:26|61071.18
14:40:27|61068.36
14:40:29|61068.
14:40:30|61067.99
14:40:31|61065.92
14:40:31|61068.01
14:40:32|61067.28
14:40:35|61067.23
14:40:35|61081.37
14:40:36|61085.92
14:40:37|61085.92
14:40:38|61073.84
14:40:39|61068.34
14:40:41|61068.34
14:40:41|61085.92
14:40:42|61085.91
14:40:43|61085.92
14:40:44|61085.91
14:40:45|61099.
14:40:46|61099.
14:40:47|61105.
14:40:49|61104.32
14:40:49|61104.32
14:40:50|61107.71
14:40:52|61104.3
14:40:52|61104.3
14:40:53|61104.3
14:40:54|61096.51
14:40:55|61096.51
14:40:56|61096.5
14:40:58|61088.76
14:40:59|61088.76
14:41:00|61098.88
14:41:01|61104.33
14:41:02|61109.55
14:41:02|61109.55
14:41:04|61105.03
14:41:05|61107.56
14:41:06|61113.35
14:41:07|61118.23
14:41:08|61128.46
14:41:09|61129.31
14:41:10|61129.93
14:41:11|61130.82
14:41:12|61131.71
14:41:13|61129.94
14:41:14|61113.39
14:41:15|61109.33
14:41:16|61109.32
14:41:17|61110.54
14:41:18|61110.54
14:41:19|61110.57
14:41:20|61119.26
14:41:21|61116.25
14:41:22|61116.
14:41:23|61116.01
14:41:25|61116.
14:41:25|61115.99
14:41:26|61116.
14:41:28|61116.
14:41:29|61115.99
14:41:30|61115.99
14:41:31|61115.03
14:41:32|61115.02
14:41:33|61114.23
14:41:34|61114.23
14:41:35|61110.63
14:41:36|61100.01
14:41:37|61097.51
14:41:38|61097.5
14:41:40|61097.5
14:41:41|61097.01
14:41:41|61097.
14:41:43|61097.01
14:41:44|61097.51
14:41:45|61097.51
14:41:46|61097.5
14:41:47|61104.98
14:41:48|61104.99
14:41:48|61105.
14:41:50|61106.33
14:41:51|61106.34
14:41:52|61106.33
14:41:52|61094.29
14:41:54|61094.29
14:41:54|61091.53
14:41:55|61090.08
14:41:56|61088.76
14:41:58|61083.79
14:41:59|61072.77
14:41:59|61075.99
14:42:00|61075.99
14:42:01|61092.68
14:42:02|61087.04
14:42:04|61087.03
14:42:05|61094.29
14:42:06|61095.37
14:42:07|61095.37
14:42:08|61095.38
14:42:09|61095.38
14:42:10|61095.37
14:42:11|61095.37
14:42:12|61095.33
14:42:13|61082.95
14:42:14|61075.98
14:42:15|61075.98
14:42:16|61085.
14:42:17|61079.31
14:42:18|61079.32
14:42:19|61079.32
14:42:20|61077.89
14:42:21|61077.88
14:42:22|61077.88
14:42:23|61073.01
14:42:24|61073.
14:42:26|61073.
14:42:27|61073.04
14:42:28|61073.04
14:42:29|61073.05
14:42:30|61069.01
14:42:30|61069.
14:42:31|61073.05
14:42:32|61074.33
14:42:33|61069.
14:42:35|61062.42
14:42:35|61062.42
14:42:36|61060.34
14:42:37|61060.35
14:42:38|61060.92
14:42:40|61060.95
14:42:40|61060.96
14:42:42|61060.96
14:42:43|61067.09
14:42:44|61067.65
14:42:44|61067.65
14:42:46|61067.13
14:42:46|61067.2
14:42:48|61067.2
14:42:48|61068.19
14:42:49|61067.19
14:42:51|61072.98
14:42:52|61072.99
14:42:54|61068.51
14:42:54|61066.61
14:42:55|61068.52
14:42:56|61065.01
14:42:57|61065.
14:42:59|61065.01
14:42:59|61065.71
14:43:00|61061.
14:43:02|61099.97
14:43:03|61111.77
14:43:04|61117.45
14:43:05|61125.
14:43:06|61128.56
14:43:07|61122.54
14:43:07|61122.54
14:43:09|61122.54
14:43:10|61128.
14:43:11|61128.
14:43:12|61127.99
14:43:13|61128.79
14:43:13|61132.08
14:43:15|61132.08
14:43:16|61132.08
14:43:17|61145.01
14:43:17|61145.02
14:43:18|61145.03
14:43:20|61145.03
14:43:21|61141.23
14:43:22|61141.23
14:43:23|61145.04
14:43:24|61181.33
14:43:24|61184.62
14:43:27|61188.02
14:43:27|61187.48
14:43:29|61194.
14:43:31|61194.2
14:43:31|61195.77
14:43:33|61199.27
14:43:34|61190.84
14:43:35|61188.84
14:43:36|61180.39
14:43:37|61184.41
14:43:38|61184.41
14:43:40|61181.47
14:43:40|61176.11
14:43:42|61176.1
14:43:43|61165.96
14:43:44|61164.95
14:43:44|61158.01
14:43:46|61152.32
14:43:46|61146.
14:43:47|61153.99
14:43:49|61150.9
14:43:50|61143.01
14:43:51|61142.01
14:43:52|61135.88
14:43:53|61133.
14:43:54|61132.69
14:43:54|61132.69
14:43:56|61132.08
14:43:56|61127.13
14:43:58|61128.78
14:43:58|61122.14
14:44:00|61120.43
14:44:00|61124.24
14:44:01|61124.99
14:44:02|61133.
14:44:03|61133.
14:44:04|61133.
14:44:05|61125.01
14:44:07|61128.08
14:44:08|61128.09
14:44:08|61128.09
14:44:09|61126.57
14:44:10|61126.57
14:44:12|61126.56
14:44:12|61126.57
14:44:13|61122.62
14:44:14|61123.93
14:44:16|61114.16
14:44:16|61117.32
14:44:17|61118.98
14:44:19|61121.5
14:44:20|61142.
14:44:20|61149.21
14:44:21|61149.25
14:44:23|61143.01
14:44:23|61143.01
14:44:24|61147.52
14:44:25|61146.
14:44:27|61145.31
14:44:29|61145.27
14:44:31|61143.01
14:44:31|61143.01
14:44:33|61143.01
14:44:34|61134.01
14:44:35|61126.58
14:44:36|61125.01
14:44:37|61121.03
14:44:38|61121.03
14:44:39|61121.03
14:44:40|61121.03
14:44:42|61122.99
14:44:42|61126.
14:44:44|61126.
14:44:44|61143.01
14:44:45|61146.99
14:44:46|61149.25
14:44:47|61145.99
14:44:48|61134.71
14:44:49|61131.01
14:44:50|61131.01
14:44:51|61131.
14:44:53|61128.03
14:44:53|61128.02
14:44:54|61127.02
14:44:55|61128.02
14:44:56|61132.
14:44:57|61139.
14:44:58|61132.03
14:44:59|61138.1
14:45:00|61132.99
14:45:01|61131.01
14:45:02|61131.01
14:45:03|61131.86
14:45:05|61137.82
14:45:05|61138.08
14:45:06|61138.98
14:45:08|61149.64
14:45:09|61151.62
14:45:10|61163.1
14:45:11|61164.75
14:45:12|61156.19
14:45:13|61152.21
14:45:14|61156.75
14:45:15|61162.52
14:45:15|61156.56
14:45:16|61161.99
14:45:18|61169.96
14:45:19|61168.84
14:45:19|61169.95
14:45:20|61169.22
14:45:21|61174.13
14:45:23|61168.81
14:45:24|61170.52
14:45:25|61170.93
14:45:26|61167.01
14:45:27|61163.51
14:45:27|61163.55
14:45:30|61159.79
14:45:30|61163.55
14:45:31|61164.91
14:45:33|61159.
14:45:34|61165.39
14:45:35|61169.21
14:45:36|61169.22
14:45:37|61090.6
14:45:38|61041.57
14:45:39|61100.
14:45:40|61112.99
14:45:41|61088.45
14:45:42|61088.44
14:45:43|61108.68
14:45:44|61108.69
14:45:45|61108.68
14:45:46|61093.
14:45:47|61099.11
14:45:48|61099.11
14:45:49|61094.71
14:45:50|61086.31
14:45:51|61086.3
14:45:52|61086.3
14:45:53|61086.31
14:45:54|61094.
14:45:55|61097.99
14:45:57|61097.99
14:45:58|61098.01
14:45:58|61098.02
14:46:00|61098.01
14:46:00|61117.86
14:46:01|61117.86
14:46:02|61117.86
14:46:04|61117.86
14:46:04|61159.88
14:46:05|61154.4
14:46:07|61172.16
14:46:07|61163.09
14:46:08|61164.54
14:46:10|61172.17
14:46:11|61178.82
14:46:11|61175.5
14:46:12|61172.16
14:46:13|61172.17
14:46:14|61178.82
14:46:15|61187.91
14:46:17|61188.
14:46:17|61186.86
14:46:19|61187.56
14:46:20|61187.55
14:46:20|61190.65
14:46:21|61190.65
14:46:22|61193.99
14:46:23|61193.99
14:46:24|61193.99
14:46:25|61194.
14:46:26|61193.99
14:46:27|61193.99
14:46:29|61193.99
14:46:30|61193.99
14:46:31|61194.
14:46:33|61193.99
14:46:34|61193.99
14:46:35|61191.77
14:46:36|61191.77
14:46:36|61191.78
14:46:38|61186.52
14:46:39|61181.44
14:46:40|61181.43
14:46:41|61186.85
14:46:42|61187.99
14:46:42|61191.77
14:46:43|61190.79
14:46:44|61190.8
14:46:46|61199.87
14:46:46|61199.87
14:46:47|61199.86
14:46:48|61215.66
14:46:50|61215.66
14:46:50|61215.66
14:46:52|61215.66
14:46:53|61215.68
14:46:53|61215.66
14:46:54|61210.69
14:46:55|61218.99
14:46:57|61214.37
14:46:58|61220.7
14:46:59|61220.7
14:47:00|61216.99
14:47:01|61215.67
14:47:02|61215.17
14:47:04|61213.62
14:47:04|61213.41
14:47:06|61212.95
14:47:07|61214.4
14:47:08|61214.37
14:47:09|61215.16
14:47:10|61219.32
14:47:11|61216.36
14:47:12|61211.
14:47:13|61214.6
14:47:14|61214.61
14:47:15|61215.14
14:47:16|61215.15
14:47:17|61215.16
14:47:18|61210.91
14:47:19|61200.01
14:47:20|61200.77
14:47:21|61200.
14:47:22|61196.3
14:47:23|61196.31
14:47:24|61192.48
14:47:25|61191.25
14:47:26|61213.81
14:47:27|61195.15
14:47:28|61195.15
14:47:29|61185.35
14:47:31|61200.
14:47:32|61205.36
14:47:33|61205.36
14:47:34|61201.12
14:47:35|61200.01
14:47:36|61190.01
14:47:37|61190.
14:47:38|61185.35
14:47:40|61193.97
14:47:41|61193.95
14:47:43|61190.03
14:47:43|61186.01
14:47:44|61190.72
14:47:45|61186.38
14:47:46|61186.38
14:47:47|61172.74
14:47:49|61158.47
14:47:51|61158.6
14:47:52|61158.6
14:47:53|61150.78
14:47:54|61150.51
14:47:55|61147.2
14:47:56|61141.05
14:47:57|61141.05
14:47:58|61141.05
14:47:59|61145.99
14:48:00|61134.92
14:48:01|61149.25
14:48:02|61149.24
14:48:03|61151.44
14:48:04|61151.45
14:48:05|61151.44
14:48:06|61142.58
14:48:07|61128.79
14:48:08|61108.7
14:48:09|61118.48
14:48:10|61114.95
14:48:11|61117.44
14:48:13|61117.45
14:48:14|61115.83
14:48:15|61111.56
14:48:16|61111.56
14:48:17|61111.57
14:48:18|61114.46
14:48:19|61122.
14:48:20|61122.
14:48:21|61121.99
14:48:23|61128.96
14:48:23|61128.95
14:48:24|61128.96
14:48:26|61125.88
14:48:27|61125.88
14:48:28|61128.83
14:48:29|61130.78
14:48:30|61133.46
14:48:32|61124.08
14:48:33|61114.45
14:48:34|61101.12
14:48:35|61106.57
14:48:36|61106.57
14:48:37|61106.57
14:48:38|61106.58
14:48:40|61117.45
14:48:41|61116.88
14:48:42|61117.56
14:48:43|61117.57
14:48:44|61117.56
14:48:45|61118.18
14:48:45|61120.51
14:48:48|61117.03
14:48:48|61116.21
14:48:49|61114.14
14:48:50|61114.14
14:48:51|61130.7
14:48:52|61134.25
14:48:53|61142.58
14:48:55|61150.49
14:48:55|61156.58
14:48:56|61156.57
14:48:57|61159.72
14:48:58|61159.36
14:48:59|61157.59
14:49:00|61157.59
14:49:01|61174.7
14:49:02|61174.02
14:49:03|61176.15
14:49:05|61176.14
14:49:05|61178.04
14:49:06|61170.29
14:49:07|61165.96
14:49:09|61165.22
14:49:10|61149.51
14:49:11|61163.32
14:49:12|61166.43
14:49:13|61166.42
14:49:14|61166.42
14:49:15|61174.
14:49:16|61178.38
14:49:17|61162.06
14:49:18|61153.06
14:49:19|61153.06
14:49:20|61159.11
14:49:21|61160.92
14:49:22|61161.74
14:49:23|61161.75
14:49:24|61162.93
14:49:25|61157.
14:49:26|61157.
14:49:27|61153.43
14:49:28|61160.4
14:49:29|61160.4
14:49:30|61166.
14:49:31|61171.
14:49:33|61176.97
14:49:33|61172.13
14:49:34|61141.51
14:49:35|61137.97
14:49:37|61130.
14:49:38|61127.69
14:49:39|61154.48
14:49:40|61167.46
14:49:41|61167.47
14:49:42|61167.46
14:49:44|61173.98
14:49:45|61177.25
14:49:45|61179.97
14:49:46|61180.
14:49:47|61179.99
14:49:49|61177.24
14:49:50|61174.14
14:49:50|61174.13
14:49:51|61174.14
14:49:52|61177.58
14:49:54|61179.
14:49:54|61179.
14:49:55|61180.07
14:49:57|61183.99
14:49:58|61183.99
14:49:58|61187.29
14:49:59|61189.52
14:50:00|61189.52
14:50:02|61189.91
14:50:02|61190.
14:50:03|61187.
14:50:04|61187.
14:50:05|61186.99
14:50:06|61186.99
14:50:08|61186.99
14:50:09|61182.63
14:50:10|61187.
14:50:11|61187.
14:50:11|61186.99
14:50:12|61187.
14:50:13|61187.
14:50:15|61186.99
14:50:15|61186.99
14:50:17|61186.97
14:50:17|61182.
14:50:19|61180.01
14:50:19|61186.97
14:50:20|61186.96
14:50:21|61186.96
14:50:22|61186.96
14:50:23|61188.51
14:50:24|61189.99
14:50:25|61190.
14:50:27|61190.
14:50:28|61190.
14:50:29|61189.99
14:50:30|61182.63
14:50:31|61182.08
14:50:32|61182.07
14:50:34|61182.64
14:50:35|61187.
14:50:36|61189.98
14:50:37|61206.99
14:50:38|61212.15
14:50:39|61212.15
14:50:41|61213.41
14:50:42|61216.4
14:50:43|61216.41
14:50:44|61216.41
14:50:45|61216.4
14:50:47|61212.64
14:50:48|61212.64
14:50:49|61212.63
14:50:50|61209.02
14:50:51|61206.07
14:50:52|61220.71
14:50:53|61223.99
14:50:54|61226.35
14:50:55|61226.34
14:50:56|61231.18
14:50:57|61237.31
14:50:58|61231.86
14:50:59|61236.1
14:51:00|61236.11
14:51:01|61236.11
14:51:02|61236.1
14:51:03|61233.05
14:51:04|61224.01
14:51:05|61229.26
14:51:06|61223.63
14:51:07|61223.64
14:51:08|61230.6
14:51:09|61223.64
14:51:10|61223.07
14:51:11|61222.2
14:51:12|61219.01
14:51:13|61225.45
14:51:14|61227.2
14:51:15|61220.44
14:51:16|61219.83
14:51:17|61219.82
14:51:18|61219.83
14:51:19|61219.82
14:51:20|61210.
14:51:21|61210.
14:51:22|61210.05
14:51:23|61217.02
14:51:24|61229.99
14:51:25|61229.99
14:51:26|61231.17
14:51:27|61225.66
14:51:28|61225.66
14:51:29|61225.66
14:51:30|61215.
14:51:31|61216.61
14:51:32|61216.62
14:51:34|61216.61
14:51:35|61216.61
14:51:36|61210.26
14:51:37|61210.25
14:51:38|61216.37
14:51:39|61207.81
14:51:40|61212.3
14:51:41|61212.31
14:51:43|61203.19
14:51:43|61203.2
14:51:44|61202.97
14:51:45|61203.19
14:51:46|61203.18
14:51:47|61200.32
14:51:48|61186.97
14:51:49|61186.98
14:51:50|61186.96
14:51:51|61186.96
14:51:52|61186.96
14:51:53|61186.96
14:51:54|61186.97
14:51:55|61186.08
14:51:56|61186.97
14:51:57|61197.04
14:51:58|61214.99
14:51:59|61217.99
14:52:00|61213.83
14:52:01|61215.71
14:52:02|61219.01
14:52:03|61230.
14:52:05|61240.
14:52:06|61244.64
14:52:07|61244.64
14:52:08|61244.65
14:52:09|61269.61
14:52:10|61284.41
14:52:11|61284.12
14:52:12|61286.15
14:52:13|61287.85
14:52:14|61286.16
14:52:15|61286.17
14:52:16|61275.13
14:52:17|61269.61
14:52:18|61269.61
14:52:19|61263.59
14:52:20|61281.
14:52:21|61287.84
14:52:22|61284.
14:52:23|61268.1
14:52:24|61268.1
14:52:25|61266.
14:52:26|61270.99
14:52:27|61274.
14:52:28|61282.66
14:52:29|61286.93
14:52:30|61286.93
14:52:31|61286.93
14:52:32|61283.87
14:52:33|61289.13
14:52:34|61289.15
14:52:36|61289.14
14:52:37|61288.15
14:52:38|61270.
14:52:40|61280.04
14:52:41|61277.21
14:52:42|61274.02
14:52:42|61279.64
14:52:44|61256.48
14:52:46|61241.
14:52:47|61236.1
14:52:47|61246.95
14:52:49|61241.42
14:52:49|61234.66
14:52:51|61234.65
14:52:52|61227.59
14:52:52|61216.42
14:52:53|61220.79
14:52:55|61219.12
14:52:55|61219.22
14:52:56|61219.22
14:52:57|61214.02
14:52:59|61214.02
14:52:59|61214.02
14:53:00|61219.
14:53:01|61214.08
14:53:03|61214.08
14:53:03|61218.98
14:53:04|61214.07
14:53:05|61214.07
14:53:07|61208.
14:53:07|61212.99
14:53:09|61213.
14:53:10|61213.
14:53:11|61214.02
14:53:13|61214.03
14:53:13|61214.03
14:53:14|61214.06
14:53:15|61214.11
14:53:16|61216.4
14:53:17|61216.4
14:53:19|61216.4
14:53:19|61214.02
14:53:20|61210.4
14:53:21|61207.68
14:53:22|61210.4
14:53:24|61210.4
14:53:24|61214.02
14:53:25|61205.46
14:53:26|61206.26
14:53:27|61214.11
14:53:28|61209.43
14:53:29|61210.41
14:53:31|61200.01
14:53:31|61200.01
14:53:32|61200.
14:53:33|61195.37
14:53:34|61198.05
14:53:35|61199.73
14:53:38|61243.22
14:53:39|61243.22
14:53:41|61251.02
14:53:42|61253.36
14:53:43|61251.04
14:53:44|61254.47
14:53:45|61261.95
14:53:46|61258.79
14:53:47|61258.81
14:53:48|61258.81
14:53:49|61258.81
14:53:50|61270.03
14:53:51|61270.02
14:53:52|61270.02
14:53:54|61266.04
14:53:55|61256.53
14:53:56|61247.09
14:53:56|61247.1
14:53:57|61251.6
14:53:59|61271.3
14:54:00|61271.85
14:54:01|61271.86
14:54:02|61271.85
14:54:03|61263.01
14:54:04|61268.
14:54:05|61268.01
14:54:06|61254.01
14:54:07|61271.28
14:54:08|61264.64
14:54:09|61264.58
14:54:10|61264.58
14:54:11|61264.57
14:54:12|61254.02
14:54:13|61254.26
14:54:14|61247.1
14:54:15|61249.44
14:54:16|61264.03
14:54:17|61258.01
14:54:18|61251.
14:54:19|61257.04
14:54:20|61249.14
14:54:21|61259.57
14:54:22|61257.45
14:54:23|61251.76
14:54:24|61256.35
14:54:25|61249.43
14:54:26|61247.33
14:54:27|61235.32
14:54:28|61238.27
14:54:29|61246.99
14:54:30|61239.31
14:54:31|61238.1
14:54:32|61232.19
14:54:33|61228.01
14:54:34|61225.41
14:54:35|61212.12
14:54:36|61221.
14:54:38|61218.01
14:54:39|61211.47
14:54:41|61211.63
14:54:42|61212.85
14:54:44|61210.03
14:54:45|61210.03
14:54:46|61212.84
14:54:46|61212.83
14:54:47|61206.84
14:54:48|61195.06
14:54:49|61195.11
14:54:51|61199.13
14:54:52|61199.17
14:54:53|61194.79
14:54:54|61184.9
14:54:55|61191.99
14:54:56|61188.93
14:54:57|61192.
14:54:58|61191.99
14:54:59|61194.78
14:55:00|61192.78
14:55:01|61192.78
14:55:02|61194.79
14:55:03|61194.78
14:55:04|61192.02
14:55:05|61186.2
14:55:07|61186.41
14:55:08|61186.41
14:55:08|61186.4
14:55:10|61186.64
14:55:11|61186.2
14:55:12|61187.84
14:55:13|61187.84
14:55:14|61192.95
14:55:15|61192.95
14:55:16|61190.9
14:55:17|61189.92
14:55:18|61191.02
14:55:19|61191.02
14:55:20|61191.04
14:55:21|61195.07
14:55:22|61187.88
14:55:23|61187.88
14:55:24|61187.87
14:55:25|61187.88
14:55:26|61187.87
14:55:27|61182.02
14:55:28|61182.01
14:55:29|61180.
14:55:30|61167.07
14:55:31|61172.93
14:55:32|61164.19
14:55:33|61164.2
14:55:34|61178.29
14:55:35|61164.2
14:55:36|61172.91
14:55:37|61172.91
14:55:39|61172.91
14:55:40|61207.25
14:55:42|61201.01
14:55:43|61201.02
14:55:44|61201.01
14:55:44|61201.01
14:55:46|61199.99
14:55:47|61195.81
14:55:48|61198.22
14:55:49|61197.6
14:55:50|61196.22
14:55:51|61199.99
14:55:52|61198.28
14:55:53|61198.28
14:55:54|61195.83
14:55:55|61192.01
14:55:56|61192.
14:55:57|61191.99
14:55:58|61191.99
14:55:59|61192.
14:56:00|61191.99
14:56:01|61212.83
14:56:02|61212.84
14:56:03|61212.83
14:56:04|61212.83
14:56:05|61212.83
14:56:06|61215.4
14:56:07|61215.39
14:56:08|61209.
14:56:09|61197.09
14:56:10|61183.
14:56:11|61191.3
14:56:12|61194.66
14:56:13|61195.25
14:56:14|61189.7
14:56:15|61192.37
14:56:16|61189.7
14:56:17|61189.69
14:56:18|61184.
14:56:19|61184.
14:56:20|61179.8
14:56:21|61179.07
14:56:22|61187.85
14:56:23|61187.85
14:56:25|61185.6
14:56:25|61185.61
14:56:26|61185.6
14:56:27|61185.6
14:56:28|61189.89
14:56:29|61188.12
14:56:30|61187.27
14:56:31|61187.28
14:56:32|61181.
14:56:33|61179.83
14:56:34|61181.72
14:56:35|61179.84
14:56:36|61179.83
14:56:37|61179.85
14:56:39|61181.64
14:56:41|61186.76
14:56:42|61187.85
14:56:43|61188.
14:56:45|61193.52
14:56:45|61180.63
14:56:47|61182.21
14:56:49|61186.74
14:56:49|61189.99
14:56:50|61189.09
14:56:51|61201.
14:56:52|61200.48
14:56:53|61200.49
14:56:55|61205.62
14:56:56|61205.62
14:56:57|61200.48
14:56:58|61198.14
14:56:59|61201.83
14:57:00|61197.01
14:57:00|61190.73
14:57:02|61174.72
14:57:03|61172.48
14:57:03|61175.01
14:57:05|61174.47
14:57:06|61175.
14:57:07|61175.01
14:57:08|61193.48
14:57:09|61193.93
14:57:10|61193.29
14:57:11|61197.01
14:57:12|61197.01
14:57:14|61195.47
14:57:14|61216.07
14:57:15|61237.44
14:57:16|61240.
14:57:17|61257.83
14:57:19|61249.09
14:57:19|61251.35
14:57:20|61249.07
14:57:22|61249.08
14:57:22|61251.36
14:57:23|61258.19
14:57:25|61267.62
14:57:26|61285.69
14:57:26|61280.04
14:57:27|61261.9
14:57:28|61261.93
14:57:30|61261.93
14:57:30|61261.9
14:57:31|61261.92
14:57:33|61256.65
14:57:33|61254.67
14:57:34|61250.01
14:57:35|61237.44
14:57:37|61216.3
14:57:37|61222.03
14:57:38|61221.16
14:57:39|61214.56
14:57:41|61212.62
14:57:43|61219.05
14:57:44|61219.06
14:57:45|61219.06
14:57:46|61212.
14:57:47|61199.01
14:57:48|61199.
14:57:49|61199.
14:57:50|61195.26
14:57:51|61193.
14:57:52|61192.96
14:57:53|61183.95
14:57:55|61185.55
14:57:55|61188.71
14:57:56|61184.85
14:57:58|61188.71
14:57:59|61185.06
14:57:59|61185.05
14:58:01|61212.58
14:58:01|61194.11
14:58:02|61194.12
14:58:04|61200.
14:58:05|61198.08
14:58:06|61187.08
14:58:07|61183.18
14:58:07|61183.19
14:58:09|61183.19
14:58:09|61175.01
14:58:10|61175.
14:58:11|61175.01
14:58:12|61183.
14:58:13|61196.
14:58:15|61204.35
14:58:15|61212.57
14:58:17|61211.4
14:58:17|61212.61
14:58:19|61212.61
14:58:20|61219.04
14:58:20|61219.05
14:58:21|61214.52
14:58:22|61221.53
14:58:24|61217.48
14:58:25|61214.29
14:58:26|61206.16
14:58:27|61214.29
14:58:28|61214.3
14:58:29|61214.29
14:58:30|61214.29
14:58:31|61213.61
14:58:32|61213.51
14:58:33|61216.
14:58:34|61215.99
14:58:35|61217.97
14:58:36|61217.98
14:58:37|61217.98
14:58:38|61215.58
14:58:39|61217.97
14:58:40|61225.33
14:58:41|61230.99
14:58:42|61213.03
14:58:44|61207.78
14:58:45|61207.38
14:58:46|61205.38
14:58:48|61205.04
14:58:50|61205.02
14:58:50|61205.03
14:58:51|61210.99
14:58:52|61210.99
14:58:54|61217.34
14:58:55|61217.47
14:58:56|61236.01
14:58:57|61238.01
14:58:58|61236.01
14:58:59|61239.73
14:59:00|61232.33
14:59:01|61234.41
14:59:02|61231.
14:59:03|61231.01
14:59:04|61231.01
14:59:05|61315.94
14:59:06|61334.16
14:59:07|61298.61
14:59:09|61319.35
14:59:09|61330.17
14:59:10|61311.13
14:59:12|61311.14
14:59:12|61319.
14:59:13|61327.28
14:59:15|61331.4
14:59:16|61319.
14:59:16|61318.56
14:59:17|61315.54
14:59:18|61296.58
14:59:20|61293.51
14:59:21|61293.88
14:59:21|61296.58
14:59:23|61281.48
14:59:24|61281.47
14:59:25|61289.91
14:59:26|61286.97
14:59:26|61306.56
14:59:27|61289.
14:59:29|61288.48
14:59:30|61288.47
14:59:31|61288.47
14:59:32|61251.08
14:59:32|61251.07
14:59:34|61251.08
14:59:35|61251.08
14:59:35|61256.17
14:59:37|61269.99
14:59:38|61266.08
14:59:39|61266.08
14:59:40|61266.07
14:59:41|61270.06
14:59:43|61270.72
14:59:44|61267.01
14:59:45|61268.66
14:59:47|61246.63
14:59:48|61262.31
14:59:49|61277.32
14:59:51|61270.52
14:59:51|61274.49
14:59:52|61274.48
14:59:53|61245.94
14:59:54|61241.63
14:59:55|61231.95
14:59:56|61231.94
14:59:57|61235.16
14:59:58|61236.59
15:00:00|61236.59
15:00:00|61236.64
15:00:02|61249.09
15:00:04|61245.27
15:00:04|61236.59
15:00:05|61246.89
15:00:06|61238.27
15:00:08|61234.1
15:00:09|61224.71
15:00:10|61212.94
15:00:11|61212.01
15:00:12|61222.18
15:00:13|61222.18
15:00:14|61220.72
15:00:15|61220.86
15:00:16|61213.13
15:00:17|61200.
15:00:18|61202.13
15:00:19|61197.22
15:00:20|61197.21
15:00:21|61197.21
15:00:22|61196.01
15:00:23|61196.01
15:00:24|61196.01
15:00:25|61199.19
15:00:26|61202.13
15:00:27|61207.34
15:00:28|61210.99
15:00:29|61211.
15:00:30|61211.
15:00:31|61207.66
15:00:32|61200.02
15:00:33|61197.67
15:00:34|61197.66
15:00:35|61197.67
15:00:36|61197.67
15:00:37|61194.42
15:00:38|61189.8
15:00:39|61189.81
15:00:40|61189.69
15:00:41|61189.66
15:00:42|61200.01
15:00:44|61210.
15:00:46|61209.99
15:00:46|61208.07
15:00:47|61207.84
15:00:48|61204.97
15:00:49|61204.95
15:00:50|61204.95
15:00:51|61207.54
15:00:52|61211.99
15:00:53|61205.67
15:00:54|61205.68
15:00:55|61211.8
15:00:56|61210.27
15:00:57|61210.27
15:00:58|61230.08
15:00:59|61235.95
15:01:00|61235.95
15:01:01|61247.99
15:01:02|61250.86
15:01:03|61254.09
15:01:04|61254.08
15:01:06|61248.42
15:01:06|61248.
15:01:08|61247.13
15:01:08|61242.46
15:01:09|61249.51
15:01:10|61254.09
15:01:11|61255.55
15:01:12|61265.
15:01:13|61261.98
15:01:14|61266.96
15:01:15|61280.25
15:01:16|61289.19
15:01:17|61280.29
15:01:19|61284.38
15:01:19|61297.85
15:01:20|61286.23
15:01:21|61277.02
15:01:22|61292.37
15:01:23|61292.89
15:01:24|61291.87
15:01:25|61291.87
15:01:26|61305.15
15:01:27|61311.78
15:01:28|61305.14
15:01:29|61320.11
15:01:30|61339.63
15:01:31|61331.68
15:01:32|61336.78
15:01:33|61347.99
15:01:34|61341.38
15:01:35|61348.63
15:01:36|61349.98
15:01:37|61348.55
15:01:38|61350.
15:01:39|61357.12
15:01:40|61366.22
15:01:41|61431.56
15:01:42|61431.69
15:01:43|61424.69
15:01:45|61410.24
15:01:47|61389.48
15:01:47|61386.3
15:01:48|61402.46
15:01:50|61423.06
15:01:50|61400.53
15:01:52|61408.77
15:01:52|61394.01
15:01:54|61400.
15:01:55|61394.02
15:01:56|61398.99
15:01:57|61388.02
15:01:58|61368.41
15:01:59|61386.85
15:02:00|61376.85
15:02:01|61396.
15:02:02|61393.25
15:02:03|61388.19
15:02:04|61399.99
15:02:05|61391.11
15:02:06|61369.
15:02:08|61360.15
15:02:08|61362.77
15:02:09|61400.
15:02:10|61399.99
15:02:11|61366.93
15:02:13|61343.87
15:02:14|61351.
15:02:15|61359.62
15:02:16|61362.41
15:02:17|61354.01
15:02:18|61352.51
15:02:19|61362.4
15:02:20|61364.96
15:02:21|61376.16
15:02:22|61374.28
15:02:23|61355.12
15:02:24|61350.01
15:02:24|61352.66
15:02:26|61359.39
15:02:27|61367.66
15:02:27|61355.12
15:02:29|61350.
15:02:30|61366.13
15:02:31|61366.14
15:02:32|61358.
15:02:33|61347.81
15:02:34|61341.4
15:02:34|61346.1
15:02:35|61340.01
15:02:37|61335.37
15:02:38|61340.91
15:02:39|61352.29
15:02:40|61369.77
15:02:41|61353.
15:02:42|61358.57
15:02:42|61374.99
15:02:44|61382.66
15:02:45|61394.32
15:02:47|61379.34
15:02:48|61399.99
15:02:49|61394.25
15:02:50|61394.26
15:02:51|61394.26
15:02:52|61388.49
15:02:53|61383.01
15:02:53|61388.49
15:02:55|61394.24
15:02:57|61394.25
15:02:59|61394.25
15:02:59|61394.25
15:03:00|61399.99
15:03:01|61426.14
15:03:02|61409.89
15:03:03|61409.89
15:03:04|61413.35
15:03:05|61413.34
15:03:06|61415.76
15:03:07|61413.34
15:03:08|61416.23
15:03:09|61441.59
15:03:10|61435.09
15:03:11|61454.44
15:03:12|61443.41
15:03:14|61452.67
15:03:15|61433.09
15:03:16|61426.85
15:03:17|61422.58
15:03:18|61449.55
15:03:19|61454.01
15:03:20|61463.64
15:03:21|61489.99
15:03:22|61482.67
15:03:22|61519.99
15:03:24|61501.47
15:03:25|61501.28
15:03:26|61499.99
15:03:28|61496.45
15:03:29|61498.82
15:03:29|61488.
15:03:31|61479.01
15:03:31|61478.01
15:03:34|61470.4
15:03:34|61468.57
15:03:36|61468.56
15:03:36|61484.99
15:03:37|61485.
15:03:38|61510.97
15:03:39|61498.
15:03:41|61514.36
15:03:42|61511.12
15:03:43|61516.75
15:03:44|61508.01
15:03:44|61515.73
15:03:47|61520.
15:03:47|61501.02
15:03:49|61492.
15:03:51|61496.3
15:03:52|61493.06
15:03:53|61501.03
15:03:53|61510.11
15:03:55|61519.27
15:03:55|61527.51
15:03:57|61522.68
15:03:58|61515.01
15:03:58|61512.57
15:03:59|61530.
15:04:01|61529.96
15:04:02|61567.96
15:04:03|61587.58
15:04:03|61510.14
15:04:05|61520.25
15:04:06|61514.26
15:04:07|61505.01
15:04:08|61518.67
15:04:09|61514.89
15:04:10|61520.29
15:04:11|61532.94
15:04:12|61531.95
15:04:13|61520.99
15:04:14|61515.01
15:04:15|61537.23
15:04:16|61537.29
15:04:17|61537.29
15:04:18|61537.14
15:04:19|61531.51
15:04:20|61513.44
15:04:21|61510.
15:04:22|61508.16
15:04:23|61521.84
15:04:24|61532.63
15:04:25|61544.18
15:04:26|61541.15
15:04:27|61545.72
15:04:28|61528.01
15:04:29|61520.28
15:04:30|61524.09
15:04:31|61523.91
15:04:32|61519.65
15:04:33|61526.98
15:04:34|61530.07
15:04:35|61564.66
15:04:36|61548.8
15:04:37|61522.69
15:04:38|61522.65
15:04:39|61522.65
15:04:40|61523.01
15:04:41|61535.8
15:04:42|61544.18
15:04:43|61554.54
15:04:44|61540.17
15:04:45|61539.5
15:04:46|61540.17
15:04:48|61565.98
15:04:48|61542.93
15:04:50|61545.74
15:04:51|61560.75
15:04:52|61569.99
15:04:52|61566.37
15:04:55|61562.99
15:04:55|61578.74
15:04:56|61578.74
15:04:57|61587.19
15:04:58|61586.95
15:05:00|61580.56
15:05:00|61572.01
15:05:01|61584.74
15:05:03|61580.56
15:05:03|61580.57
15:05:04|61593.99
15:05:05|61597.41
15:05:06|61587.02
15:05:08|61596.27
15:05:08|61594.33
15:05:09|61594.36
15:05:10|61596.34
15:05:11|61596.34
15:05:12|61597.86
15:05:13|61599.97
15:05:14|61599.97
15:05:15|61599.97
15:05:16|61599.97
15:05:17|61600.
15:05:18|61601.07
15:05:19|61601.54
15:05:21|61588.49
15:05:21|61593.01
15:05:22|61600.03
15:05:23|61600.03
15:05:24|61576.32
15:05:25|61574.94
15:05:26|61570.39
15:05:27|61570.38
15:05:28|61562.78
15:05:29|61565.08
15:05:30|61562.78
15:05:31|61562.57
15:05:32|61566.04
15:05:33|61560.94
15:05:34|61561.61
15:05:35|61561.61
15:05:36|61547.97
15:05:37|61535.3
15:05:38|61521.13
15:05:39|61520.3
15:05:40|61509.49
15:05:41|61529.83
15:05:42|61549.99
15:05:43|61553.06
15:05:44|61553.06
15:05:45|61553.05
15:05:46|61548.9
15:05:48|61535.
15:05:50|61562.98
15:05:51|61571.98
15:05:53|61571.98
15:05:53|61562.78
15:05:54|61569.12
15:05:55|61569.11
15:05:57|61571.98
15:05:58|61580.55
15:05:59|61587.05
15:06:00|61588.99
15:06:00|61590.7
15:06:03|61579.18
15:06:03|61594.99
15:06:05|61596.
15:06:05|61596.
15:06:06|61591.47
15:06:07|61600.54
15:06:08|61607.99
15:06:09|61611.11
15:06:10|61614.81
15:06:11|61601.18
15:06:12|61615.7
15:06:13|61618.84
15:06:15|61622.92
15:06:15|61615.75
15:06:16|61625.37
15:06:17|61614.83
15:06:18|61620.63
15:06:20|61621.3
15:06:20|61614.84
15:06:21|61611.1
15:06:22|61608.11
15:06:23|61615.15
15:06:24|61608.12
15:06:25|61605.41
15:06:26|61611.08
15:06:27|61628.84
15:06:29|61621.7
15:06:29|61617.78
15:06:30|61618.01
15:06:31|61618.01
15:06:32|61629.65
15:06:33|61632.78
15:06:34|61632.78
15:06:35|61642.5
15:06:36|61624.39
15:06:37|61629.73
15:06:38|61656.83
15:06:40|61651.99
15:06:40|61634.58
15:06:41|61636.54
15:06:42|61642.66
15:06:43|61651.14
15:06:44|61654.39
15:06:45|61659.77
15:06:46|61660.26
15:06:48|61653.11
15:06:50|61656.51
15:06:51|61641.53
15:06:53|61640.36
15:06:54|61622.99
15:06:55|61618.02
15:06:57|61618.06
15:06:57|61617.8
15:06:59|61617.79
15:07:00|61618.
15:07:01|61618.
15:07:03|61618.01
15:07:04|61627.63
15:07:05|61640.75
15:07:05|61630.01
15:07:07|61627.
15:07:07|61626.86
15:07:08|61619.01
15:07:10|61634.39
15:07:11|61629.44
15:07:12|61637.82
15:07:13|61638.13
15:07:14|61638.12
15:07:15|61638.12
15:07:16|61638.12
15:07:18|61638.12
15:07:18|61646.76
15:07:20|61650.
15:07:20|61649.98
15:07:21|61646.22
15:07:23|61650.
15:07:23|61640.36
15:07:24|61600.
15:07:25|61607.55
15:07:27|61606.19
15:07:27|61606.2
15:07:28|61593.23
15:07:29|61601.6
15:07:30|61592.66
15:07:31|61582.31
15:07:32|61584.14
15:07:33|61576.25
15:07:34|61565.75
15:07:36|61576.19
15:07:36|61566.88
15:07:37|61566.88
15:07:38|61564.92
15:07:40|61562.73
15:07:40|61568.17
15:07:41|61577.44
15:07:42|61572.65
15:07:43|61553.01
15:07:45|61546.56
15:07:46|61565.4
15:07:46|61569.95
15:07:47|61569.99
15:07:49|61575.99
15:07:51|61585.08
15:07:51|61578.69
15:07:53|61584.9
15:07:54|61593.21
15:07:56|61602.16
15:07:57|61584.92
15:07:57|61582.
15:07:59|61577.72
15:08:00|61570.01
15:08:01|61567.19
15:08:02|61566.01
15:08:03|61578.66
15:08:03|61578.88
15:08:05|61578.9
15:08:05|61588.38
15:08:07|61588.39
15:08:08|61588.39
15:08:09|61588.39
15:08:10|61579.09
15:08:11|61579.08
15:08:12|61571.93
15:08:14|61584.94
15:08:15|61592.27
15:08:15|61592.6
15:08:17|61596.61
15:08:18|61596.61
15:08:18|61596.61
15:08:19|61588.39
15:08:21|61577.01
15:08:22|61573.86
15:08:23|61554.87
15:08:24|61562.69
15:08:25|61560.38
15:08:26|61562.77
15:08:26|61562.76
15:08:28|61562.77
15:08:28|61553.82
15:08:30|61551.01
15:08:30|61550.01
15:08:32|61550.01
15:08:32|61550.01
15:08:34|61550.01
15:08:34|61549.97
15:08:36|61545.3
15:08:37|61525.71
15:08:38|61525.71
15:08:39|61527.8
15:08:41|61548.09
15:08:41|61548.1
15:08:43|61548.08
15:08:43|61550.
15:08:45|61550.01
15:08:45|61558.28
15:08:46|61555.93
15:08:47|61558.29
15:08:48|61558.28
15:08:49|61551.31
15:08:51|61553.36
15:08:52|61543.45
15:08:53|61531.28
15:08:54|61532.08
15:08:55|61527.57
15:08:57|61523.58
15:08:58|61514.81
15:08:58|61523.26
15:09:00|61531.84
15:09:00|61542.01
15:09:01|61550.
15:09:02|61550.
15:09:03|61550.
15:09:04|61550.
15:09:06|61548.9
15:09:06|61548.96
15:09:08|61550.56
15:09:09|61563.06
15:09:10|61563.07
15:09:11|61563.06
15:09:12|61571.82
15:09:13|61566.09
15:09:14|61553.76
15:09:15|61562.41
15:09:16|61559.92
15:09:17|61562.96
15:09:18|61565.32
15:09:19|61559.92
15:09:20|61553.31
15:09:21|61552.49
15:09:22|61555.7
15:09:23|61550.
15:09:25|61582.74
15:09:25|61578.02
15:09:26|61566.14
15:09:27|61579.03
15:09:28|61582.74
15:09:29|61588.36
15:09:30|61596.
15:09:32|61596.
15:09:32|61614.37
15:09:33|61614.89
15:09:34|61608.19
15:09:35|61626.89
15:09:36|61624.
15:09:37|61627.77
15:09:38|61639.94
15:09:39|61623.
15:09:41|61641.16
15:09:41|61641.15
15:09:42|61662.74
15:09:43|61645.75
15:09:45|61654.73
15:09:45|61654.51
15:09:47|61650.87
15:09:48|61682.36
15:09:49|61665.82
15:09:49|61657.01
15:09:50|61678.32
15:09:52|61668.35
15:09:54|61671.
15:09:54|61669.88
15:09:55|61698.06
15:09:58|61693.42
15:09:58|61722.17
15:10:00|61714.42
15:10:01|61720.48
15:10:02|61734.19
15:10:03|61734.21
15:10:04|61729.
15:10:05|61748.8
15:10:06|61741.46
15:10:07|61727.01
15:10:08|61714.57
15:10:09|61722.24
15:10:10|61710.34
15:10:11|61734.04
15:10:12|61726.01
15:10:13|61747.13
15:10:14|61743.34
15:10:15|61748.13
15:10:16|61745.39
15:10:17|61744.
15:10:18|61778.4
15:10:19|61762.35
15:10:20|61766.62
15:10:21|61767.47
15:10:21|61762.34
15:10:23|61750.
15:10:24|61812.61
15:10:25|61802.85
15:10:26|61792.12
15:10:26|61802.57
15:10:28|61797.71
15:10:29|61797.72
15:10:29|61876.9
15:10:31|61856.66
15:10:32|61843.95
15:10:33|61865.12
15:10:34|61842.83
15:10:35|61837.82
15:10:36|61880.
15:10:36|61846.98
15:10:37|61867.01
15:10:39|61893.97
15:10:40|61932.75
15:10:41|61938.59
15:10:42|61923.25
15:10:43|61984.22
15:10:44|62021.39
15:10:45|62086.74
15:10:46|62068.13
15:10:47|62090.97
15:10:48|62069.33
15:10:48|62097.44
15:10:49|62089.28
15:10:51|62108.
15:10:52|62079.27
15:10:54|62061.4
15:10:55|62025.66
15:10:57|62051.46
15:10:57|62037.15
15:10:59|62020.97
15:11:00|62036.33
15:11:01|62015.7
15:11:02|62002.03
15:11:03|61985.78
15:11:05|61974.2
15:11:05|61974.17
15:11:07|61972.94
15:11:08|61984.25
15:11:09|61988.38
15:11:10|62013.69
15:11:10|61994.5
15:11:12|62003.
15:11:12|62018.98
15:11:13|62004.61
15:11:15|61988.31
15:11:16|61985.
15:11:16|61987.83
15:11:17|61987.83
15:11:18|62030.75
15:11:20|62018.18
15:11:20|62006.04
15:11:22|61990.25
15:11:23|62006.96
15:11:24|61996.68
15:11:24|61974.19
15:11:25|61952.11
15:11:26|61990.88
15:11:27|61969.25
15:11:29|61968.65
15:11:30|61950.
15:11:30|61917.45
15:11:31|61922.
15:11:32|61929.46
15:11:33|61945.51
15:11:34|61920.71
15:11:35|61968.59
15:11:36|61945.54
15:11:37|61945.54
15:11:38|61926.24
15:11:39|61909.3
15:11:40|61913.33
15:11:41|61908.23
15:11:42|61891.27
15:11:43|61909.08
15:11:44|61907.02
15:11:46|61907.01
15:11:46|61915.01
15:11:48|61922.02
15:11:49|61923.29
15:11:49|61910.
15:11:50|61902.09
15:11:51|61915.76
15:11:53|61906.91
15:11:55|61905.4
15:11:55|61905.39
15:11:57|61917.
15:11:59|61912.2
15:11:59|61907.79
15:12:00|61914.1
15:12:01|61914.1
15:12:03|61907.78
15:12:03|61899.99
15:12:05|61898.01
15:12:06|61904.99
15:12:06|61921.99
15:12:07|61905.4
15:12:08|61900.
15:12:09|61907.77
15:12:12|61915.76
15:12:13|61916.98
15:12:13|61916.98
15:12:14|61921.15
15:12:15|61921.16
15:12:16|61978.99
15:12:18|61999.99
15:12:19|62018.
15:12:20|61998.44
15:12:21|62004.24
15:12:21|62030.19
15:12:23|62048.6
15:12:23|62052.63
15:12:25|62036.53
15:12:26|62036.35
15:12:26|62041.23
15:12:28|62051.62
15:12:29|62059.08
15:12:30|62054.78
15:12:31|62045.51
15:12:32|62044.25
15:12:33|62059.08
15:12:34|62048.61
15:12:35|62041.28
15:12:36|62045.74
15:12:37|62043.19
15:12:37|62030.2
15:12:39|62025.89
15:12:40|62025.9
15:12:41|62019.06
15:12:41|62009.06
15:12:42|62019.05
15:12:44|62020.96
15:12:45|62003.01
15:12:45|62007.01
15:12:47|62007.01
15:12:48|61986.51
15:12:49|62000.03
15:12:49|61999.1
15:12:51|61988.32
15:12:51|61985.
15:12:53|61959.19
15:12:54|61960.61
15:12:56|61971.22
15:12:57|61949.07
15:12:59|61963.25
15:13:01|61952.
15:13:02|61936.
15:13:03|61961.
15:13:03|61946.3
15:13:05|61946.3
15:13:06|61946.32
15:13:06|61942.47
15:13:08|61948.99
15:13:09|61936.
15:13:10|61924.33
15:13:11|61924.04
15:13:12|61924.04
15:13:12|61910.8
15:13:14|61852.9
15:13:15|61886.94
15:13:16|61871.62
15:13:17|61871.62
15:13:17|61871.61
15:13:19|61885.46
15:13:20|61880.01
15:13:21|61876.29
15:13:22|61856.
15:13:23|61859.09
15:13:24|61866.51
15:13:25|61859.11
15:13:26|61876.97
15:13:26|61876.92
15:13:28|61873.86
15:13:29|61896.17
15:13:29|61897.15
15:13:30|61894.7
15:13:32|61891.77
15:13:33|61891.76
15:13:34|61900.33
15:13:34|61900.33
15:13:36|61896.54
15:13:37|61896.53
15:13:38|61896.54
15:13:39|61877.77
15:13:40|61870.97
15:13:41|61865.02
15:13:42|61865.01
15:13:43|61887.
15:13:44|61896.53
15:13:45|61915.73
15:13:46|61906.1
15:13:47|61906.09
15:13:47|61901.38
15:13:48|61901.41
15:13:50|61883.82
15:13:51|61868.21
15:13:52|61901.13
15:13:53|61901.13
15:13:53|61901.13
15:13:55|61901.17
15:13:57|61896.6
15:13:57|61896.6
15:13:59|61895.13
15:14:01|61887.18
15:14:02|61892.
15:14:03|61915.66
15:14:04|61899.
15:14:05|61896.36
15:14:07|61893.01
15:14:08|61880.02
15:14:09|61879.2
15:14:10|61875.61
15:14:11|61877.11
15:14:11|61884.27
15:14:13|61879.2
15:14:13|61884.31
15:14:14|61876.06
15:14:16|61876.07
15:14:17|61869.01
15:14:18|61867.01
15:14:19|61865.65
15:14:20|61867.6
15:14:20|61874.94
15:14:22|61868.42
15:14:23|61870.12
15:14:24|61869.53
15:14:25|61874.95
15:14:26|61869.86
15:14:27|61869.11
15:14:28|61861.8
15:14:29|61860.1
15:14:30|61859.84
15:14:31|61857.6
15:14:32|61865.1
15:14:33|61869.54
15:14:34|61874.67
15:14:34|61879.21
15:14:36|61884.1
15:14:37|61886.67
15:14:37|61886.64
15:14:38|61874.17
15:14:40|61866.88
15:14:41|61865.22
15:14:42|61865.22
15:14:43|61901.86
15:14:44|61887.22
15:14:45|61872.99
15:14:46|61872.98
15:14:47|61871.6
15:14:48|61870.14
15:14:48|61851.24
15:14:49|61908.99
15:14:51|61889.
15:14:52|61899.99
15:14:53|61893.95
15:14:53|61900.02
15:14:55|61900.99
15:14:56|61900.99
15:14:56|61893.9
15:14:59|61885.73
15:15:00|61896.9
15:15:01|61919.59
15:15:02|61916.34
15:15:03|61902.25
15:15:04|61879.63
15:15:05|61887.5
15:15:07|61891.72
15:15:08|61888.99
15:15:09|61888.99
15:15:11|61879.01
15:15:12|61873.
15:15:13|61873.
15:15:13|61875.45
15:15:15|61866.68
15:15:15|61860.71
15:15:16|61860.01
15:15:17|61860.01
15:15:19|61860.01
15:15:20|61860.
15:15:21|61860.7
15:15:21|61850.
15:15:22|61848.61
15:15:23|61843.11
15:15:24|61839.84
15:15:26|61834.61
15:15:26|61809.72
15:15:28|61827.18
15:15:28|61829.14
15:15:30|61821.65
15:15:30|61821.65
15:15:31|61811.01
15:15:32|61810.85
15:15:33|61810.86
15:15:34|61805.02
15:15:35|61809.96
15:15:36|61800.
15:15:37|61808.36
15:15:38|61807.51
15:15:40|61806.06
15:15:41|61797.19
15:15:42|61796.17
15:15:43|61793.08
15:15:44|61796.16
15:15:45|61804.5
15:15:46|61805.11
15:15:47|61814.
15:15:48|61814.
15:15:49|61797.5
15:15:50|61804.5
15:15:51|61798.04
15:15:52|61789.09
15:15:53|61793.24
15:15:54|61809.35
15:15:55|61809.99
15:15:56|61812.53
15:15:57|61809.34
15:15:59|61810.95
15:16:00|61802.64
15:16:01|61801.28
15:16:02|61788.1
15:16:04|61797.31
15:16:04|61809.34
15:16:05|61815.99
15:16:06|61805.43
15:16:07|61811.49
15:16:08|61831.35
15:16:09|61820.87
15:16:10|61820.1
15:16:11|61810.99
15:16:12|61810.99
15:16:13|61813.38
15:16:14|61806.68
15:16:15|61810.59
15:16:16|61803.34
15:16:17|61803.33
15:16:18|61801.24
15:16:19|61798.89
15:16:20|61800.65
15:16:21|61805.36
15:16:22|61798.02
15:16:23|61808.24
15:16:24|61808.46
15:16:25|61803.68
15:16:26|61804.21
15:16:27|61808.23
15:16:28|61801.28
15:16:29|61798.85
15:16:30|61798.8
15:16:32|61797.42
15:16:34|61830.14
15:16:35|61811.
15:16:35|61807.
15:16:37|61808.24
15:16:37|61807.8
15:16:39|61820.99
15:16:40|61834.39
15:16:41|61832.64
15:16:42|61832.64
15:16:43|61830.56
15:16:44|61830.56
15:16:45|61826.46
15:16:45|61829.63
15:16:47|61829.62
15:16:48|61832.26
15:16:49|61832.56
15:16:50|61830.58
15:16:51|61834.32
15:16:51|61830.57
15:16:52|61817.01
15:16:54|61806.01
15:16:55|61801.51
15:16:56|61801.51
15:16:57|61800.01
15:16:58|61800.
15:16:59|61797.75
15:17:01|61793.01
15:17:01|61794.67
15:17:03|61797.76
15:17:04|61814.
15:17:05|61813.99
15:17:06|61804.54
15:17:08|61804.53
15:17:09|61804.54
15:17:10|61809.99
15:17:11|61809.98
15:17:12|61809.98
15:17:13|61810.
15:17:13|61819.
15:17:15|61814.57
15:17:15|61820.99
15:17:17|61810.02
15:17:17|61810.06
15:17:19|61810.07
15:17:19|61808.89
15:17:20|61808.9
15:17:22|61803.69
15:17:22|61803.69
15:17:23|61809.98
15:17:26|61811.
15:17:26|61807.
15:17:27|61807.55
15:17:28|61807.55
15:17:29|61800.
15:17:30|61796.26
15:17:31|61792.1
15:17:32|61775.04
15:17:33|61765.8
15:17:35|61764.56
15:17:35|61758.27
15:17:36|61759.93
15:17:37|61750.32
15:17:38|61753.84
15:17:39|61755.3
15:17:40|61760.73
15:17:41|61744.45
15:17:42|61744.48
15:17:43|61744.45
15:17:44|61743.45
15:17:45|61739.74
15:17:46|61735.72
15:17:47|61744.47
15:17:48|61744.49
15:17:49|61744.47
15:17:50|61740.92
15:17:51|61744.47
15:17:52|61736.98
15:17:53|61734.41
15:17:54|61742.9
15:17:55|61749.85
15:17:56|61749.87
15:17:57|61749.87
15:17:58|61746.77
15:18:00|61745.47
15:18:02|61749.86
15:18:03|61749.87
15:18:04|61749.87
15:18:04|61761.
15:18:06|61777.07
15:18:07|61777.08
15:18:09|61777.05
15:18:09|61752.95
15:18:10|61749.87
15:18:11|61749.87
15:18:12|61744.46
15:18:13|61744.46
15:18:14|61749.07
15:18:15|61746.36
15:18:16|61746.36
15:18:17|61746.36
15:18:18|61749.76
15:18:19|61754.66
15:18:20|61777.6
15:18:21|61776.1
15:18:22|61776.09
15:18:23|61776.11
15:18:25|61778.47
15:18:25|61776.31
15:18:26|61758.82
15:18:27|61752.96
15:18:28|61750.01
15:18:29|61749.88
15:18:30|61750.02
15:18:31|61750.03
15:18:33|61746.35
15:18:33|61744.65
15:18:34|61744.66
15:18:35|61743.3
15:18:36|61744.4
15:18:37|61752.
15:18:38|61742.21
15:18:39|61742.22
15:18:40|61742.22
15:18:41|61741.28
15:18:42|61742.12
15:18:43|61750.03
15:18:44|61756.75
15:18:46|61756.75
15:18:46|61756.74
15:18:47|61748.
15:18:48|61749.32
15:18:49|61756.62
15:18:50|61756.75
15:18:51|61756.74
15:18:52|61756.74
15:18:53|61788.4
15:18:54|61789.99
15:18:55|61789.99
15:18:56|61790.
15:18:57|61789.99
15:18:58|61789.96
15:18:59|61789.96
15:19:01|61797.
15:19:02|61814.29
15:19:03|61820.99
15:19:04|61817.93
15:19:06|61788.77
15:19:07|61791.92
15:19:08|61800.75
15:19:09|61802.01
15:19:10|61803.14
15:19:12|61802.65
15:19:12|61800.
15:19:13|61801.01
15:19:14|61801.99
15:19:16|61798.06
15:19:16|61798.07
15:19:18|61798.06
15:19:19|61798.07
15:19:20|61776.71
15:19:21|61775.43
15:19:22|61764.03
15:19:23|61759.82
15:19:24|61750.01
15:19:25|61747.22
15:19:26|61747.22
15:19:27|61742.86
15:19:28|61740.12
15:19:29|61733.01
15:19:30|61733.
15:19:31|61733.
15:19:32|61733.01
15:19:33|61733.01
15:19:34|61733.
15:19:35|61739.15
15:19:36|61733.
15:19:37|61736.1
15:19:38|61738.71
15:19:39|61736.46
15:19:40|61733.03
15:19:41|61736.08
15:19:42|61728.49
15:19:43|61723.78
15:19:44|61723.34
15:19:45|61723.34
15:19:46|61714.28
15:19:47|61720.37
15:19:48|61716.2
15:19:49|61716.94
15:19:50|61720.37
15:19:51|61720.37
15:19:52|61714.41
15:19:53|61716.53
15:19:54|61714.44
15:19:55|61716.53
15:19:56|61716.54
15:19:57|61716.53
15:19:58|61716.53
15:19:59|61714.41
15:20:00|61714.41
15:20:01|61714.41
15:20:03|61718.42
15:20:03|61716.54
15:20:05|61716.53
15:20:06|61696.34
15:20:07|61695.67
15:20:09|61689.07
15:20:10|61685.2
15:20:11|61692.
15:20:12|61698.99
15:20:13|61692.09
15:20:14|61683.19
15:20:15|61686.88
15:20:16|61686.89
15:20:17|61685.19
15:20:18|61685.2
15:20:19|61692.08
15:20:25|61735.76
15:20:26|61735.76
15:20:26|61738.66
15:20:27|61730.63
15:20:28|61725.01
15:20:30|61718.97
15:20:31|61724.94
15:20:32|61724.94
15:20:33|61743.93
15:20:33|61743.93
15:20:34|61725.
15:20:35|61713.16
15:20:36|61721.
15:20:37|61720.99
15:20:38|61726.19
15:20:39|61731.99
15:20:40|61749.99
15:20:41|61750.03
15:20:42|61750.
15:20:44|61737.01
15:20:44|61749.98
15:20:45|61749.99
15:20:46|61746.04
15:20:47|61746.04
15:20:49|61746.04
15:20:50|61751.59
15:20:50|61751.58
15:20:51|61761.41
15:20:53|61771.23
15:20:53|61763.31
15:20:54|61763.3
15:20:56|61763.31
15:20:56|61767.02
15:20:57|61760.02
15:20:59|61776.37
15:21:00|61778.
15:21:01|61777.99
15:21:02|61778.01
15:21:04|61791.99
15:21:05|61792.
15:21:06|61791.6
15:21:08|61790.88
15:21:09|61790.89
15:21:10|61786.
15:21:11|61792.96
15:21:12|61794.13
15:21:13|61797.88
15:21:14|61797.87
15:21:15|61797.88
15:21:16|61797.88
15:21:17|61800.
15:21:18|61797.83
15:21:19|61791.38
15:21:20|61817.78
15:21:21|61808.46
15:21:22|61816.88
15:21:23|61810.26
15:21:24|61810.22
15:21:25|61810.22
15:21:26|61787.46
15:21:27|61782.15
15:21:28|61770.31
15:21:29|61754.82
15:21:30|61753.15
15:21:31|61750.01
15:21:32|61750.01
15:21:33|61750.01
15:21:34|61760.75
15:21:35|61765.98
15:21:36|61758.
15:21:37|61756.02
15:21:38|61759.82
15:21:39|61759.82
15:21:40|61754.01
15:21:41|61760.
15:21:42|61764.74
15:21:43|61773.41
15:21:44|61787.19
15:21:45|61791.45
15:21:46|61808.92
15:21:47|61802.38
15:21:48|61792.69
15:21:49|61791.46
15:21:50|61784.62
15:21:51|61782.
15:21:52|61789.5
15:21:53|61751.93
15:21:54|61758.01
15:21:55|61764.74
15:21:56|61758.92
15:21:57|61758.92
15:21:58|61756.
15:21:59|61754.61
15:22:00|61762.18
15:22:01|61772.41
15:22:02|61762.14
15:22:03|61756.02
15:22:05|61760.98
15:22:07|61753.56
15:22:08|61761.61
15:22:09|61777.85
15:22:10|61787.58
15:22:12|61799.01
15:22:13|61800.
15:22:14|61795.
15:22:15|61791.07
15:22:16|61789.61
15:22:17|61794.55
15:22:18|61794.54
15:22:19|61791.07
15:22:21|61799.99
15:22:21|61807.03
15:22:22|61810.18
15:22:24|61809.7
15:22:24|61810.18
15:22:25|61810.18
15:22:26|61803.06
15:22:27|61799.99
15:22:29|61798.01
15:22:29|61791.07
15:22:30|61782.05
15:22:32|61782.05
15:22:32|61782.07
15:22:33|61796.51
15:22:34|61796.52
15:22:35|61800.01
15:22:36|61806.99
15:22:38|61813.99
15:22:38|61819.99
15:22:39|61821.
15:22:41|61821.
15:22:41|61821.
15:22:43|61821.
15:22:44|61829.22
15:22:44|61843.29
15:22:45|61845.15
15:22:46|61851.84
15:22:47|61858.72
15:22:48|61856.98
15:22:50|61842.56
15:22:50|61859.18
15:22:51|61852.29
15:22:53|61852.32
15:22:54|61862.22
15:22:56|61852.6
15:22:56|61852.33
15:22:57|61852.59
15:22:58|61857.07
15:22:59|61880.
15:23:00|61883.29
15:23:01|61898.2
15:23:02|61892.84
15:23:03|61891.3
15:23:05|61891.3
15:23:07|61883.
15:23:08|61879.98
15:23:09|61879.98
15:23:10|61883.12
15:23:11|61925.
15:23:12|61938.17
15:23:13|61938.15
15:23:14|61935.58
15:23:15|61939.81
15:23:17|61961.86
15:23:18|61961.86
15:23:18|61971.13
15:23:19|61972.21
15:23:20|61975.99
15:23:22|62030.19
15:23:22|62025.13
15:23:24|61992.
15:23:25|61992.44
15:23:26|62005.41
15:23:26|62007.91
15:23:27|62023.19
15:23:29|62035.
15:23:29|62039.11
15:23:31|62051.18
15:23:31|62030.42
15:23:32|62030.44
15:23:33|62044.89
15:23:34|62052.99
15:23:35|62047.85
15:23:36|62050.
15:23:37|62085.56
15:23:38|62089.5
15:23:40|62090.22
15:23:41|62097.32
15:23:41|62099.99
15:23:42|62100.
15:23:43|62100.
15:23:44|62100.
15:23:45|62110.
15:23:46|62133.96
15:23:47|62125.
15:23:48|62096.46
15:23:49|62100.
15:23:50|62095.01
15:23:51|62096.3
15:23:53|62120.39
15:23:54|62133.5
15:23:54|62120.88
15:23:56|62112.88
15:23:56|62107.07
15:23:58|62100.99
15:23:59|62100.01
15:23:59|62100.
15:24:00|62125.46
15:24:01|62125.44
15:24:02|62124.
15:24:04|62130.57
15:24:04|62130.57
15:24:05|62102.99
15:24:07|62100.
15:24:08|62108.28
15:24:09|62082.96
15:24:10|62088.21
15:24:12|62088.21
15:24:13|62102.51
15:24:14|62093.81
15:24:14|62067.1
15:24:16|62064.69
15:24:16|62058.14
15:24:18|62050.
15:24:19|62057.31
15:24:19|62074.99
15:24:21|62082.51
15:24:22|62099.99
15:24:23|62118.87
15:24:23|62120.
15:24:24|62126.79
15:24:25|62134.9
15:24:26|62134.54
15:24:28|62144.
15:24:29|62163.42
15:24:30|62137.98
15:24:30|62169.96
15:24:32|62188.59
15:24:33|62229.34
15:24:33|62249.39
15:24:35|62244.65
15:24:35|62228.3
15:24:37|62184.1
15:24:38|62182.1
15:24:38|62174.69
15:24:39|62226.27
15:24:40|62188.85
15:24:42|62205.89
15:24:43|62237.51
15:24:44|62195.18
15:24:44|62202.95
15:24:45|62184.43
15:24:46|62211.64
15:24:48|62218.84
15:24:48|62224.39
15:24:50|62219.78
15:24:51|62192.55
15:24:52|62193.76
15:24:52|62200.28
15:24:53|62191.52
15:24:55|62209.5
15:24:55|62191.55
15:24:56|62164.88
15:24:57|62195.99
15:24:59|62203.56
15:25:00|62193.77
15:25:00|62184.44
15:25:01|62173.
15:25:02|62159.04
15:25:04|62154.
15:25:05|62095.46
15:25:05|62105.19
15:25:07|62124.7
15:25:09|62114.48
15:25:10|62114.48
15:25:11|62114.52
15:25:12|62114.5
15:25:13|62114.31
15:25:15|62115.45
15:25:16|62130.03
15:25:18|62128.
15:25:19|62121.98
15:25:19|62119.15
15:25:20|62135.29
15:25:22|62154.88
15:25:23|62143.46
15:25:24|62143.47
15:25:24|62183.27
15:25:26|62189.99
15:25:27|62179.83
15:25:28|62217.75
15:25:28|62236.67
15:25:29|62249.99
15:25:31|62277.59
15:25:32|62260.82
15:25:33|62250.16
15:25:34|62286.72
15:25:35|62271.6
15:25:35|62274.74
15:25:36|62247.13
15:25:37|62268.43
15:25:39|62270.6
15:25:40|62289.27
15:25:41|62272.29
15:25:41|62287.2
15:25:43|62297.81
15:25:44|62295.96
15:25:44|62296.69
15:25:45|62296.69
15:25:46|62260.83
15:25:47|62281.14
15:25:48|62295.22
15:25:49|62298.99
15:25:50|62298.99
15:25:51|62289.24
15:25:53|62289.28
15:25:53|62295.54
15:25:54|62286.56
15:25:56|62289.27
15:25:57|62296.68
15:25:57|62295.06
15:25:58|62273.03
15:25:59|62286.74
15:26:00|62286.78
15:26:02|62280.9
15:26:03|62286.75
15:26:03|62272.24
15:26:04|62267.29
15:26:05|62250.15
15:26:06|62224.
15:26:09|62229.99
15:26:10|62237.17
15:26:11|62260.81
15:26:12|62266.23
15:26:13|62256.75
15:26:14|62255.04
15:26:15|62255.04
15:26:16|62249.94
15:26:17|62273.38
15:26:18|62277.85
15:26:19|62258.
15:26:20|62257.99
15:26:21|62255.11
15:26:22|62255.08
15:26:23|62263.41
15:26:24|62259.96
15:26:25|62259.89
15:26:26|62253.68
15:26:27|62236.97
15:26:28|62237.01
15:26:29|62245.82
15:26:30|62245.81
15:26:31|62242.87
15:26:32|62241.5
15:26:33|62235.
15:26:34|62238.78
15:26:35|62222.76
15:26:36|62189.01
15:26:37|62189.57
15:26:38|62211.7
15:26:39|62232.52
15:26:40|62241.
15:26:41|62242.86
15:26:42|62242.86
15:26:43|62253.67
15:26:44|62267.98
15:26:45|62262.22
15:26:46|62262.82
15:26:47|62256.73
15:26:48|62256.73
15:26:49|62253.2
15:26:50|62202.86
15:26:51|62191.18
15:26:52|62215.
15:26:53|62228.75
15:26:54|62219.35
15:26:55|62226.3
15:26:56|62231.65
15:26:57|62253.65
15:26:58|62253.65
15:26:59|62245.01
15:27:00|62245.96
15:27:01|62245.9
15:27:02|62233.
15:27:03|62235.18
15:27:04|62235.19
15:27:05|62245.01
15:27:06|62252.62
15:27:07|62279.94
15:27:08|62262.84
15:27:10|62257.21
15:27:12|62291.14
15:27:13|62300.
15:27:14|62288.52
15:27:16|62288.48
15:27:16|62299.71
15:27:17|62283.3
15:27:18|62313.
15:27:19|62288.01
15:27:20|62313.29
15:27:21|62349.89
15:27:23|62305.07
15:27:24|62299.38
15:27:25|62284.35
15:27:26|62293.77
15:27:27|62285.
15:27:28|62276.12
15:27:29|62276.15
15:27:30|62323.18
15:27:31|62292.27
15:27:32|62300.08
15:27:33|62300.
15:27:34|62300.09
15:27:35|62290.
15:27:36|62285.73
15:27:37|62275.28
15:27:38|62356.37
15:27:39|62350.39
15:27:40|62320.27
15:27:41|62335.9
15:27:42|62319.01
15:27:43|62336.19
15:27:44|62336.19
15:27:45|62327.54
15:27:46|62338.43
15:27:47|62333.81
15:27:48|62340.14
15:27:49|62344.5
15:27:50|62345.01
15:27:51|62340.12
15:27:52|62340.12
15:27:53|62350.95
15:27:54|62344.01
15:27:55|62350.56
15:27:56|62362.8
15:27:57|62340.
15:27:58|62325.02
15:27:59|62325.
15:28:00|62340.63
15:28:01|62335.8
15:28:02|62309.97
15:28:03|62294.
15:28:04|62286.4
15:28:05|62295.03
15:28:06|62288.76
15:28:07|62304.15
15:28:08|62307.09
15:28:09|62339.67
15:28:11|62330.08
15:28:12|62327.7
15:28:13|62340.
15:28:14|62317.01
15:28:15|62317.01
15:28:16|62327.03
15:28:18|62306.01
15:28:20|62325.31
15:28:21|62314.65
15:28:22|62313.
15:28:23|62319.08
15:28:23|62311.68
15:28:25|62298.01
15:28:26|62284.46
15:28:26|62289.9
15:28:27|62284.83
15:28:29|62296.
15:28:30|62297.09
15:28:31|62271.21
15:28:32|62304.97
15:28:33|62287.95
15:28:34|62288.99
15:28:35|62288.99
15:28:36|62318.93
15:28:37|62308.19
15:28:38|62298.76
15:28:39|62320.82
15:28:40|62288.01
15:28:41|62293.38
15:28:42|62296.84
15:28:43|62306.58
15:28:44|62305.99
15:28:45|62297.
15:28:46|62292.3
15:28:47|62302.96
15:28:48|62292.01
15:28:49|62285.
15:28:50|62285.01
15:28:51|62285.
15:28:52|62276.
15:28:53|62283.7
15:28:54|62283.7
15:28:55|62277.01
15:28:56|62263.
15:28:57|62271.93
15:28:58|62277.01
15:28:59|62277.01
15:29:00|62269.
15:29:01|62309.6
15:29:02|62302.83
15:29:03|62303.65
15:29:04|62293.1
15:29:05|62288.55
15:29:07|62289.54
15:29:08|62300.
15:29:09|62300.
15:29:11|62300.
15:29:13|62317.65
15:29:15|62302.02
15:29:16|62300.
15:29:19|62299.97
15:29:21|62297.35
15:29:22|62295.09
15:29:23|62292.16
15:29:25|62321.42
15:29:27|62340.
15:29:27|62368.17
15:29:28|62353.01
15:29:29|62349.95
15:29:30|62365.93
15:29:31|62390.27
15:29:32|62367.26
15:29:33|62384.99
15:29:34|62396.87
15:29:35|62392.22
15:29:36|62388.73
15:29:37|62383.01
15:29:38|62387.95
15:29:39|62387.7
15:29:40|62386.72
15:29:41|62430.03
15:29:42|62478.68
15:29:43|62435.2
15:29:44|62386.73
15:29:46|62436.37
15:29:47|62453.72
15:29:48|62424.16
15:29:49|62446.19
15:29:50|62427.15
15:29:51|62423.81
15:29:52|62400.
15:29:53|62386.2
15:29:54|62368.01
15:29:55|62400.
15:29:56|62397.14
15:29:57|62406.68
15:29:58|62408.22
15:29:59|62409.
15:30:00|62423.25
15:30:02|62461.2
15:30:02|62484.58
15:30:03|62472.71
15:30:04|62470.63
15:30:07|62489.99
15:30:07|62479.47
15:30:09|62456.58
15:30:10|62457.05
15:30:12|62425.69
15:30:14|62413.05
15:30:16|62384.9
15:30:17|62368.17
15:30:19|62333.
15:30:22|62300.95
15:30:23|62321.42
15:30:24|62298.39
15:30:26|62307.4
15:30:27|62305.42
15:30:29|62281.51
15:30:30|62294.22
15:30:32|62297.73
15:30:34|62291.32
15:30:35|62325.84
15:30:37|62304.02
15:30:39|62310.25
15:30:42|62324.17
15:30:44|62332.03
15:30:45|62343.16
15:30:47|62373.99
15:30:49|62398.21
15:30:51|62369.67
15:30:53|62380.
15:30:55|62396.29
15:30:57|62408.18
15:30:58|62410.
15:31:00|62425.67
15:31:01|62405.5
15:31:02|62396.
15:31:04|62400.
15:31:06|62415.17
15:31:07|62446.17
15:31:08|62434.2
15:31:09|62447.17
15:31:11|62438.73
15:31:12|62420.02
15:31:14|62425.36
15:31:16|62444.38
15:31:17|62453.35
15:31:18|62463.32
15:31:21|62467.5
15:31:22|62465.74
15:31:24|62459.3
15:31:25|62432.01
15:31:27|62426.29
15:31:29|62425.
15:31:30|62445.81
15:31:31|62438.83
15:31:33|62448.98
15:31:34|62459.92
15:31:36|62460.46
15:31:37|62463.9
15:31:38|62458.
15:31:39|62442.69
15:31:41|62460.47
15:31:43|62438.01
15:31:44|62442.07
15:31:45|62442.07
15:31:47|62470.13
15:31:48|62426.3
15:31:50|62414.77
15:31:51|62414.77
15:31:53|62411.06
15:31:54|62405.58
15:31:56|62390.01
15:31:58|62376.01
15:31:59|62361.3
15:32:00|62367.58
15:32:02|62359.03
15:32:04|62330.19
15:32:05|62338.01
15:32:07|62338.01
15:32:09|62346.99
15:32:10|62346.96
15:32:11|62363.
15:32:13|62363.
15:32:15|62347.02
15:32:16|62321.53
15:32:17|62336.31
15:32:19|62323.19
15:32:20|62343.98
15:32:22|62334.04
15:32:23|62324.56
15:32:25|62337.
15:32:26|62343.98
15:32:28|62343.95
15:32:29|62331.01
15:32:30|62311.02
15:32:33|62318.8
15:32:34|62319.66
15:32:35|62333.98
15:32:36|62334.81
15:32:39|62331.85
15:32:40|62331.81
15:32:42|62335.99
15:32:43|62321.01
15:32:44|62316.67
15:32:45|62318.
15:32:47|62322.89
15:32:48|62316.68
15:32:50|62316.68
15:32:52|62325.55
15:32:53|62325.55
15:32:54|62350.
15:32:55|62360.39
15:32:56|62360.38
15:32:57|62384.85
15:32:58|62379.95
15:33:00|62360.38
15:33:01|62365.68
15:33:02|62364.63
15:33:03|62379.99
15:33:05|62377.66
15:33:07|62377.7
15:33:08|62383.16
15:33:10|62391.36
15:33:11|62381.
15:33:12|62382.14
15:33:14|62385.38
15:33:16|62385.38
15:33:18|62394.37
15:33:19|62399.99
15:33:20|62399.99
15:33:22|62400.
15:33:24|62394.4
15:33:26|62379.14
15:33:27|62362.01
15:33:30|62369.13
15:33:32|62382.18
15:33:34|62386.04
15:33:35|62365.2
15:33:37|62357.01
15:33:38|62357.01
15:33:41|62348.4
15:33:43|62358.39
15:33:44|62369.14
15:33:46|62352.99
15:33:48|62352.99
15:33:49|62335.82
15:33:50|62334.78
15:33:52|62348.4
15:33:53|62356.95
15:33:56|62354.43
15:33:57|62348.38
15:33:58|62344.
15:34:00|62336.14
15:34:01|62342.51
15:34:03|62330.01
15:34:05|62329.72
15:34:07|62323.18
15:34:08|62320.12
15:34:09|62325.99
15:34:12|62318.08
15:34:14|62315.84
15:34:16|62313.23
15:34:17|62319.22
15:34:19|62315.83
15:34:20|62320.81
15:34:22|62309.97
15:34:23|62304.14
15:34:24|62304.14
15:34:25|62317.
15:34:26|62298.01
15:34:27|62299.99
15:34:28|62305.53
15:34:29|62298.29
15:34:30|62306.99
15:34:31|62307.
15:34:32|62306.99
15:34:33|62314.23
15:34:34|62330.62
15:34:35|62316.47
15:34:37|62322.03
15:34:38|62322.01
15:34:39|62316.13
15:34:40|62298.54
15:34:41|62298.42
15:34:42|62298.41
15:34:43|62294.97
15:34:44|62290.01
15:34:45|62289.96
15:34:46|62289.95
15:34:47|62301.81
15:34:48|62291.13
15:34:49|62302.3
15:34:50|62304.13
15:34:51|62299.82
15:34:52|62302.52
15:34:54|62302.52
15:34:54|62302.29
15:34:55|62302.29
15:34:57|62300.
15:34:57|62293.08
15:34:58|62300.95
15:34:59|62285.05
15:35:01|62285.06
15:35:02|62293.06
15:35:02|62285.05
15:35:04|62281.27
15:35:04|62286.9
15:35:06|62287.64
15:35:06|62286.91
15:35:08|62298.99
15:35:08|62294.56
15:35:09|62295.36
15:35:10|62299.09
15:35:12|62290.24
15:35:12|62280.13
15:35:13|62277.01
15:35:14|62277.02
15:35:15|62283.21
15:35:18|62285.3
15:35:19|62280.01
15:35:21|62287.64
15:35:23|62291.21
15:35:24|62294.56
15:35:24|62285.42
15:35:26|62277.02
15:35:26|62276.16
15:35:28|62276.62
15:35:29|62276.65
15:35:30|62266.39
15:35:31|62258.02
15:35:32|62248.87
15:35:33|62255.86
15:35:34|62255.86
15:35:35|62255.88
15:35:36|62250.73
15:35:37|62249.89
15:35:38|62256.67
15:35:39|62255.88
15:35:40|62255.88
15:35:41|62248.2
15:35:42|62250.59
15:35:43|62255.87
15:35:44|62255.21
15:35:45|62253.34
15:35:46|62253.28
15:35:47|62256.7
15:35:48|62250.62
15:35:49|62245.02
15:35:50|62248.03
15:35:51|62245.
15:35:52|62250.6
15:35:53|62233.01
15:35:54|62231.66
15:35:55|62250.
15:35:56|62247.07
15:35:57|62246.33
15:35:58|62242.65
15:35:59|62235.74
15:36:00|62237.03
15:36:01|62240.47
15:36:02|62237.83
15:36:03|62233.48
15:36:04|62237.71
15:36:05|62233.46
15:36:06|62228.16
15:36:07|62232.49
15:36:08|62224.92
15:36:09|62224.94
15:36:10|62229.62
15:36:11|62234.12
15:36:12|62236.47
15:36:13|62276.62
15:36:15|62254.58
15:36:16|62268.99
15:36:17|62269.02
15:36:19|62256.57
15:36:20|62248.2
15:36:22|62257.17
15:36:22|62267.99
15:36:23|62264.69
15:36:25|62256.01
15:36:26|62250.01
15:36:26|62258.65
15:36:27|62287.44
15:36:28|62280.43
15:36:29|62287.45
15:36:30|62294.53
15:36:31|62297.99
15:36:32|62294.11
15:36:34|62299.99
15:36:34|62299.99
15:36:35|62291.96
15:36:36|62289.61
15:36:38|62285.81
15:36:38|62297.
15:36:39|62297.9
15:36:40|62305.05
15:36:41|62297.92
15:36:43|62307.99
15:36:44|62299.78
15:36:45|62293.43
15:36:46|62300.
15:36:47|62308.
15:36:48|62319.98
15:36:49|62317.05
15:36:49|62318.24
15:36:51|62325.99
15:36:51|62330.99
15:36:53|62320.8
15:36:53|62311.68
15:36:55|62307.71
15:36:56|62318.18
15:36:57|62322.04
15:36:58|62322.03
15:36:59|62316.04
15:37:00|62328.22
15:37:00|62342.99
15:37:02|62334.76
15:37:04|62326.15
15:37:05|62324.98
15:37:05|62325.
15:37:06|62340.04
15:37:07|62340.03
15:37:09|62328.79
15:37:09|62319.18
15:37:10|62318.24
15:37:11|62316.05
15:37:13|62316.
15:37:13|62315.99
15:37:15|62315.99
15:37:15|62316.02
15:37:16|62322.3
15:37:17|62309.76
15:37:19|62324.
15:37:21|62328.78
15:37:23|62334.
15:37:23|62335.07
15:37:25|62334.74
15:37:26|62318.25
15:37:27|62318.6
15:37:28|62318.6
15:37:29|62318.59
15:37:30|62318.59
15:37:31|62318.25
15:37:32|62318.58
15:37:33|62304.61
15:37:34|62303.19
15:37:36|62285.81
15:37:37|62291.13
15:37:38|62291.14
15:37:39|62291.18
15:37:40|62291.19
15:37:40|62300.
15:37:42|62300.44
15:37:43|62300.45
15:37:44|62285.82
15:37:44|62285.82
15:37:46|62285.82
15:37:47|62289.1
15:37:48|62276.63
15:37:49|62284.4
15:37:50|62277.01
15:37:51|62277.01
15:37:52|62277.
15:37:53|62283.
15:37:54|62286.98
15:37:55|62299.99
15:37:56|62296.1
15:37:57|62287.28
15:37:59|62281.18
15:38:00|62281.21
15:38:00|62292.
15:38:02|62299.99
15:38:02|62299.99
15:38:04|62313.67
15:38:04|62298.15
15:38:06|62298.15
15:38:06|62290.17
15:38:07|62295.73
15:38:08|62295.69
15:38:09|62299.
15:38:10|62308.
15:38:11|62306.32
15:38:12|62304.94
15:38:13|62304.93
15:38:14|62304.93
15:38:16|62304.94
15:38:16|62309.99
15:38:17|62307.39
15:38:18|62302.5
15:38:21|62304.94
15:38:21|62304.93
15:38:23|62314.99
15:38:24|62319.52
15:38:25|62330.23
15:38:27|62341.99
15:38:28|62338.23
15:38:28|62349.
15:38:29|62332.99
15:38:32|62339.94
15:38:32|62339.93
15:38:33|62339.94
15:38:34|62340.
15:38:35|62341.99
15:38:36|62341.98
15:38:37|62341.98
15:38:38|62341.98
15:38:39|62341.98
15:38:40|62354.99
15:38:41|62360.6
15:38:42|62367.36
15:38:43|62372.3
15:38:44|62373.08
15:38:46|62374.48
15:38:46|62370.11
15:38:47|62363.83
15:38:48|62376.73
15:38:49|62376.21
15:38:50|62378.78
15:38:51|62378.78
15:38:52|62378.77
15:38:53|62374.63
15:38:54|62373.04
15:38:55|62356.47
15:38:56|62350.01
15:38:57|62346.66
15:38:58|62342.01
15:38:59|62347.68
15:39:00|62347.68
15:39:01|62347.68
15:39:02|62342.
15:39:03|62351.53
15:39:04|62351.56
15:39:05|62351.55
15:39:06|62359.81
15:39:07|62359.11
15:39:08|62365.27
15:39:09|62355.41
15:39:10|62351.55
15:39:11|62343.45
15:39:13|62335.74
15:39:13|62344.83
15:39:14|62341.11
15:39:15|62345.56
15:39:16|62345.57
15:39:17|62335.76
15:39:18|62335.8
15:39:19|62318.64
15:39:21|62313.9
15:39:23|62309.92
15:39:24|62309.92
15:39:25|62309.92
15:39:27|62308.46
15:39:28|62308.46
15:39:29|62319.87
15:39:29|62319.88
15:39:31|62325.65
15:39:32|62325.64
15:39:34|62318.04
15:39:34|62309.93
15:39:36|62304.93
15:39:36|62303.14
15:39:37|62303.56
15:39:38|62291.48
15:39:40|62294.64
15:39:41|62301.28
15:39:41|62288.2
15:39:42|62304.94
15:39:44|62301.98
15:39:45|62308.17
15:39:46|62308.17
15:39:46|62300.01
15:39:47|62304.82
15:39:48|62300.
15:39:50|62296.
15:39:50|62289.32
15:39:51|62293.54
15:39:53|62300.
15:39:53|62289.85
15:39:54|62299.99
15:39:55|62300.
15:39:57|62309.56
15:39:58|62304.48
15:39:58|62304.48
15:40:00|62300.68
15:40:00|62308.16
15:40:01|62316.24
15:40:02|62320.99
15:40:04|62310.01
15:40:04|62318.51
15:40:06|62316.03
15:40:07|62302.11
15:40:07|62302.
15:40:08|62300.01
15:40:09|62300.02
15:40:11|62300.
15:40:11|62284.57
15:40:12|62274.64
15:40:14|62272.01
15:40:14|62268.54
15:40:15|62266.13
15:40:16|62268.39
15:40:18|62272.14
15:40:18|62264.51
15:40:20|62274.07
15:40:21|62272.01
15:40:23|62284.
15:40:24|62288.98
15:40:26|62289.63
15:40:28|62286.47
15:40:28|62279.28
15:40:30|62268.55
15:40:31|62269.96
15:40:32|62265.49
15:40:33|62272.
15:40:34|62278.
15:40:35|62274.07
15:40:36|62278.53
15:40:37|62278.14
15:40:39|62288.96
15:40:40|62288.97
15:40:41|62288.96
15:40:41|62288.97
15:40:43|62298.96
15:40:43|62300.
15:40:45|62300.
15:40:45|62300.
15:40:46|62299.99
15:40:48|62300.
15:40:48|62296.87
15:40:49|62296.88
15:40:50|62292.99
15:40:51|62289.69
15:40:52|62289.06
15:40:53|62289.05
15:40:54|62289.08
15:40:56|62292.98
15:40:57|62292.98
15:40:57|62292.98
15:40:59|62316.68
15:40:59|62316.64
15:41:00|62316.64
15:41:01|62315.34
15:41:02|62313.36
15:41:04|62316.42
15:41:05|62318.51
15:41:06|62318.5
15:41:07|62321.17
15:41:08|62318.54
15:41:09|62322.
15:41:10|62322.
15:41:11|62318.56
15:41:12|62318.55
15:41:13|62318.56
15:41:14|62318.51
15:41:15|62320.
15:41:16|62318.51
15:41:17|62318.5
15:41:18|62318.55
15:41:19|62320.73
15:41:20|62321.98
15:41:21|62318.51
15:41:22|62322.
15:41:24|62321.99
15:41:25|62322.
15:41:27|62321.99
15:41:28|62322.
15:41:30|62321.99
15:41:30|62321.99
15:41:32|62321.99
15:41:33|62318.51
15:41:34|62318.5
15:41:35|62318.49
15:41:36|62318.45
15:41:37|62318.44
15:41:38|62318.
15:41:39|62318.02
15:41:40|62318.44
15:41:41|62318.45
15:41:42|62318.45
15:41:43|62321.99
15:41:45|62321.5
15:41:45|62318.46
15:41:46|62318.
15:41:48|62318.
15:41:48|62318.01
15:41:49|62318.
15:41:51|62317.99
15:41:51|62317.99
15:41:53|62318.
15:41:53|62318.51
15:41:54|62324.24
15:41:55|62325.
15:41:56|62325.4
15:41:57|62325.41
15:41:58|62349.99
15:42:00|62350.
15:42:00|62350.
15:42:01|62360.
15:42:02|62360.01
15:42:04|62360.01
15:42:04|62361.12
15:42:06|62366.76
15:42:06|62366.76
15:42:08|62366.75
15:42:09|62359.99
15:42:10|62366.76
15:42:10|62367.99
15:42:12|62367.17
15:42:13|62368.03
15:42:14|62369.99
15:42:14|62373.05
15:42:15|62369.99
15:42:17|62374.28
15:42:17|62371.98
15:42:18|62381.85
15:42:20|62391.74
15:42:21|62386.35
15:42:21|62377.46
15:42:22|62377.48
15:42:25|62379.44
15:42:26|62383.77
15:42:27|62383.54
15:42:29|62383.77
15:42:29|62383.78
15:42:30|62389.08
15:42:32|62380.12
15:42:33|62380.11
15:42:33|62389.07
15:42:35|62382.85
15:42:35|62391.97
15:42:37|62395.
15:42:38|62390.63
15:42:39|62390.63
15:42:40|62395.08
15:42:40|62378.38
15:42:42|62378.38
15:42:42|62374.86
15:42:44|62361.33
15:42:44|62360.94
15:42:45|62352.85
15:42:46|62345.43
15:42:47|62333.22
15:42:48|62341.51
15:42:49|62342.02
15:42:50|62350.78
15:42:51|62342.04
15:42:53|62357.9
15:42:54|62377.48
15:42:55|62361.99
15:42:56|62355.8
15:42:58|62350.36
15:42:58|62350.01
15:43:00|62344.24
15:43:00|62333.01
15:43:02|62340.69
15:43:02|62336.65
15:43:03|62333.01
15:43:04|62336.66
15:43:05|62336.91
15:43:06|62336.44
15:43:07|62331.45
15:43:09|62324.99
15:43:10|62322.
15:43:10|62322.
15:43:12|62322.
15:43:12|62322.
15:43:14|62306.61
15:43:14|62302.84
15:43:15|62306.
15:43:16|62312.
15:43:17|62302.
15:43:18|62304.74
15:43:19|62304.71
15:43:20|62308.86
15:43:21|62300.
15:43:22|62300.
15:43:23|62308.87
15:43:25|62304.71
15:43:27|62250.
15:43:28|62250.
15:43:29|62250.
15:43:31|62225.74
15:43:31|62220.06
15:43:32|62204.73
15:43:33|62208.44
15:43:34|62215.06
15:43:35|62209.01
15:43:36|62211.67
15:43:38|62228.95
15:43:38|62218.78
15:43:39|62213.38
15:43:41|62235.98
15:43:42|62258.6
15:43:42|62245.57
15:43:43|62234.62
15:43:45|62232.53
15:43:46|62238.61
15:43:46|62238.51
15:43:48|62244.86
15:43:48|62241.75
15:43:49|62243.59
15:43:50|62228.
15:43:52|62228.
15:43:52|62225.01
15:43:54|62226.73
15:43:54|62264.36
15:43:55|62262.
15:43:57|62242.23
15:43:58|62242.46
15:43:59|62239.01
15:44:00|62247.61
15:44:01|62256.65
15:44:02|62234.63
15:44:03|62222.01
15:44:05|62222.01
15:44:06|62222.
15:44:07|62222.01
15:44:08|62222.
15:44:09|62222.01
15:44:10|62222.
15:44:11|62222.
15:44:12|62222.
15:44:13|62224.34
15:44:14|62228.03
15:44:15|62228.02
15:44:16|62222.01
15:44:17|62222.01
15:44:18|62222.01
15:44:19|62231.34
15:44:20|62223.39
15:44:21|62223.38
15:44:22|62241.87
15:44:23|62237.9
15:44:24|62241.08
15:44:25|62240.92
15:44:27|62255.12
15:44:29|62242.74
15:44:30|62242.74
15:44:31|62242.75
15:44:32|62226.01
15:44:33|62222.01
15:44:34|62222.01
15:44:35|62222.
15:44:36|62222.
15:44:38|62222.01
15:44:39|62222.
15:44:41|62222.01
15:44:41|62226.
15:44:43|62222.
15:44:43|62222.01
15:44:44|62222.
15:44:45|62225.29
15:44:46|62228.
15:44:47|62223.08
15:44:48|62222.02
15:44:49|62231.83
15:44:50|62227.99
15:44:51|62226.34
15:44:52|62226.34
15:44:54|62207.07
15:44:54|62207.07
15:44:55|62207.06
15:44:56|62207.02
15:44:57|62203.85
15:44:58|62203.84
15:45:00|62203.86
15:45:00|62211.9
15:45:01|62217.91
15:45:02|62217.99
15:45:03|62214.57
15:45:04|62221.
15:45:05|62210.36
15:45:06|62205.26
15:45:07|62208.91
15:45:08|62217.67
15:45:09|62211.95
15:45:10|62205.58
15:45:11|62205.56
15:45:12|62209.85
15:45:13|62209.84
15:45:14|62205.57
15:45:15|62200.
15:45:16|62200.
15:45:17|62200.01
15:45:18|62200.01
15:45:19|62203.84
15:45:20|62203.83
15:45:21|62200.01
15:45:22|62300.
15:45:23|62316.27
15:45:24|62318.51
15:45:25|62308.36
15:45:27|62314.41
15:45:28|62312.02
15:45:29|62306.07
15:45:31|62284.2
15:45:33|62267.08
15:45:33|62260.56
15:45:34|62267.08
15:45:35|62281.99
15:45:37|62282.
15:45:38|62276.33
15:45:39|62281.09
15:45:40|62272.57
15:45:41|62256.01
15:45:42|62256.01
15:45:43|62310.63
15:45:44|62270.47
15:45:45|62278.47
15:45:46|62261.53
15:45:47|62256.45
15:45:48|62283.19
15:45:49|62288.35
15:45:50|62295.01
15:45:51|62295.78
15:45:52|62300.17
15:45:52|62299.99
15:45:54|62296.06
15:45:54|62308.53
15:45:55|62318.11
15:45:56|62318.1
15:45:58|62323.19
15:45:58|62323.98
15:46:00|62323.98
15:46:01|62323.99
15:46:02|62323.99
15:46:03|62323.99
15:46:05|62349.99
15:46:05|62349.99
15:46:06|62350.
15:46:07|62355.99
15:46:08|62364.11
15:46:09|62368.4
15:46:11|62354.57
15:46:12|62348.08
15:46:13|62347.28
15:46:13|62370.68
15:46:15|62370.
15:46:15|62363.21
15:46:16|62360.09
15:46:17|62366.42
15:46:18|62370.7
15:46:19|62378.25
15:46:20|62370.64
15:46:21|62370.63
15:46:22|62370.63
15:46:23|62385.28
15:46:24|62390.95
15:46:25|62399.34
15:46:26|62390.48
15:46:29|62403.49
15:46:30|62402.91
15:46:31|62403.98
15:46:33|62414.39
15:46:34|62409.71
15:46:35|62408.36
15:46:36|62416.01
15:46:37|62405.04
15:46:38|62419.26
15:46:40|62405.08
15:46:41|62379.
15:46:42|62374.55
15:46:43|62374.54
15:46:45|62379.94
15:46:45|62373.31
15:46:47|62370.73
15:46:47|62358.66
15:46:48|62353.73
15:46:49|62347.73
15:46:50|62349.89
15:46:51|62368.59
15:46:52|62365.24
15:46:53|62375.63
15:46:54|62388.69
15:46:55|62389.5
15:46:56|62389.5
15:46:57|62389.47
15:46:58|62400.48
15:46:59|62386.35
15:47:00|62386.36
15:47:01|62384.01
15:47:02|62385.49
15:47:04|62384.03
15:47:04|62364.29
15:47:06|62351.
15:47:07|62345.77
15:47:08|62345.8
15:47:09|62347.17
15:47:10|62342.
15:47:11|62345.75
15:47:12|62349.01
15:47:13|62350.17
15:47:14|62344.94
15:47:14|62335.78
15:47:16|62327.49
15:47:17|62325.06
15:47:19|62325.08
15:47:19|62322.11
15:47:20|62331.04
15:47:21|62331.04
15:47:22|62331.07
15:47:23|62340.76
15:47:24|62346.6
15:47:25|62346.63
15:47:26|62353.11
15:47:27|62354.51
15:47:29|62356.52
15:47:30|62354.97
15:47:32|62354.96
15:47:33|62357.71
15:47:34|62354.51
15:47:36|62353.13
15:47:37|62354.96
15:47:38|62366.68
15:47:39|62369.47
15:47:40|62369.48
15:47:41|62375.84
15:47:42|62360.54
15:47:43|62359.04
15:47:44|62366.08
15:47:45|62373.36
15:47:46|62377.55
15:47:47|62383.18
15:47:48|62368.5
15:47:49|62362.
15:47:51|62360.65
15:47:52|62362.
15:47:53|62362.
15:47:54|62360.65
15:47:55|62354.
15:47:55|62390.09
15:47:56|62387.
15:47:58|62387.
15:47:59|62374.01
15:47:59|62377.65
15:48:01|62385.4
15:48:02|62385.39
15:48:03|62381.4
15:48:04|62385.39
15:48:04|62385.4
15:48:06|62394.
15:48:07|62394.87
15:48:08|62394.87
15:48:09|62408.7
15:48:09|62390.93
15:48:11|62389.02
15:48:12|62388.53
15:48:13|62384.25
15:48:14|62394.1
15:48:15|62412.
15:48:16|62405.
15:48:18|62412.18
15:48:18|62407.04
15:48:19|62424.81
15:48:20|62414.3
15:48:22|62407.
15:48:22|62398.56
15:48:24|62407.03
15:48:25|62407.
15:48:25|62425.91
15:48:27|62414.32
15:48:27|62419.97
15:48:28|62424.73
15:48:29|62418.5
15:48:31|62424.72
15:48:32|62394.11
15:48:34|62394.12
15:48:35|62391.2
15:48:36|62400.
15:48:37|62416.
15:48:38|62419.99
15:48:39|62420.
15:48:40|62420.15
15:48:41|62422.81
15:48:42|62424.34
15:48:43|62429.05
15:48:44|62423.21
15:48:45|62418.76
15:48:46|62418.
15:48:48|62418.
15:48:48|62418.51
15:48:50|62405.71
15:48:51|62405.7
15:48:52|62405.71
15:48:53|62433.98
15:48:54|62409.23
15:48:55|62403.22
15:48:56|62403.22
15:48:57|62415.13
15:48:58|62415.13
15:48:59|62415.12
15:49:00|62415.11
15:49:01|62409.29
15:49:02|62415.12
15:49:03|62408.89
15:49:04|62408.9
15:49:05|62406.
15:49:06|62391.19
15:49:07|62387.98
15:49:08|62378.85
15:49:09|62381.65
15:49:10|62375.
15:49:11|62386.33
15:49:12|62390.22
15:49:13|62388.4
15:49:14|62388.4
15:49:16|62401.53
15:49:16|62404.44
15:49:17|62400.93
15:49:19|62400.
15:49:19|62400.
15:49:20|62400.01
15:49:22|62401.67
15:49:22|62403.31
15:49:23|62403.31
15:49:24|62400.
15:49:25|62395.75
15:49:26|62395.73
15:49:27|62393.81
15:49:28|62393.81
15:49:29|62388.41
15:49:32|62387.
15:49:32|62381.01
15:49:33|62384.55
15:49:34|62390.78
15:49:36|62379.
15:49:38|62375.
15:49:38|62370.96
15:49:41|62353.53
15:49:41|62349.03
15:49:42|62353.33
15:49:43|62350.13
15:49:44|62348.32
15:49:45|62348.32
15:49:46|62343.01
15:49:48|62343.5
15:49:48|62343.57
15:49:49|62343.6
15:49:51|62343.61
15:49:51|62360.53
15:49:52|62352.1
15:49:54|62358.75
15:49:55|62359.77
15:49:55|62373.02
15:49:57|62379.
15:49:58|62382.97
15:49:59|62377.29
15:50:00|62381.99
15:50:01|62377.34
15:50:03|62377.33
15:50:03|62389.14
15:50:05|62393.79
15:50:07|62393.8
15:50:07|62387.25
15:50:08|62384.81
15:50:09|62384.01
15:50:10|62384.81
15:50:11|62384.89
15:50:12|62377.
15:50:13|62363.85
15:50:14|62356.69
15:50:15|62356.75
15:50:16|62363.83
15:50:17|62380.99
15:50:18|62374.01
15:50:20|62374.36
15:50:20|62383.85
15:50:21|62398.55
15:50:22|62398.89
15:50:24|62415.04
15:50:25|62415.35
15:50:26|62409.
15:50:27|62407.31
15:50:27|62407.3
15:50:28|62407.3
15:50:30|62407.3
15:50:31|62407.3
15:50:33|62407.32
15:50:34|62407.33
15:50:35|62408.84
15:50:36|62418.76
15:50:38|62421.53
15:50:40|62422.3
15:50:40|62422.3
15:50:41|62423.06
15:50:42|62424.99
15:50:44|62424.99
15:50:45|62424.99
15:50:46|62447.09
15:50:47|62442.86
15:50:48|62436.59
15:50:50|62446.09
15:50:50|62446.13
15:50:52|62445.39
15:50:53|62442.94
15:50:54|62442.99
15:50:54|62420.05
15:50:55|62442.99
15:50:56|62435.24
15:50:58|62442.97
15:50:58|62449.99
15:51:00|62449.99
15:51:01|62449.99
15:51:01|62449.99
15:51:03|62449.99
15:51:03|62449.99
15:51:05|62430.35
15:51:05|62435.33
15:51:06|62449.54
15:51:07|62450.
15:51:08|62449.99
15:51:09|62450.
15:51:11|62449.55
15:51:12|62449.56
15:51:12|62449.55
15:51:13|62449.55
15:51:15|62448.19
15:51:16|62443.77
15:51:16|62441.42
15:51:17|62458.78
15:51:18|62451.01
15:51:19|62451.01
15:51:20|62444.
15:51:21|62479.71
15:51:23|62474.43
15:51:23|62469.4
15:51:24|62468.01
15:51:25|62468.
15:51:26|62478.9
15:51:27|62483.2
15:51:28|62499.03
15:51:30|62483.21
15:51:30|62485.94
15:51:31|62483.21
15:51:33|62483.21
15:51:35|62483.2
15:51:36|62482.32
15:51:37|62485.31
15:51:38|62482.5
15:51:39|62486.86
15:51:40|62481.29
15:51:41|62462.52
15:51:43|62453.84
15:51:44|62436.25
15:51:45|62434.01
15:51:46|62432.68
15:51:47|62452.97
15:51:48|62459.8
15:51:49|62458.94
15:51:50|62458.95
15:51:51|62476.63
15:51:52|62468.64
15:51:53|62537.49
15:51:54|62484.81
15:51:55|62442.58
15:51:56|62435.25
15:51:57|62447.92
15:51:58|62454.07
15:52:00|62450.01
15:52:01|62472.73
15:52:02|62463.4
15:52:03|62471.6
15:52:03|62463.42
15:52:05|62458.
15:52:06|62446.59
15:52:07|62421.78
15:52:08|62420.77
15:52:09|62412.44
15:52:10|62418.49
15:52:11|62442.79
15:52:12|62436.52
15:52:13|62428.01
15:52:14|62444.88
15:52:15|62430.01
15:52:16|62430.05
15:52:17|62439.15
15:52:18|62430.04
15:52:19|62404.19
15:52:20|62400.02
15:52:21|62392.34
15:52:22|62375.8
15:52:23|62379.62
15:52:24|62372.47
15:52:25|62407.31
15:52:26|62382.62
15:52:27|62382.62
15:52:28|62386.91
15:52:29|62371.69
15:52:30|62386.27
15:52:31|62385.95
15:52:32|62376.41
15:52:33|62386.26
15:52:35|62378.58
15:52:37|62363.69
15:52:38|62360.01
15:52:40|62386.24
15:52:40|62396.44
15:52:41|62379.01
15:52:43|62379.01
15:52:43|62377.63
15:52:44|62396.53
15:52:45|62401.56
15:52:46|62392.96
15:52:47|62408.04
15:52:48|62395.32
15:52:50|62408.56
15:52:51|62424.47
15:52:52|62424.48
15:52:53|62429.99
15:52:53|62424.48
15:52:55|62424.76
15:52:56|62411.07
15:52:57|62402.33
15:52:58|62402.31
15:53:00|62396.05
15:53:01|62406.4
15:53:02|62421.93
15:53:03|62421.98
15:53:03|62421.99
15:53:05|62430.5
15:53:05|62424.
15:53:06|62433.07
15:53:07|62425.01
15:53:09|62417.
15:53:10|62408.
15:53:10|62407.53
15:53:12|62410.01
15:53:13|62405.79
15:53:14|62405.79
15:53:14|62405.79
15:53:16|62405.75
15:53:16|62405.76
15:53:17|62388.65
15:53:18|62387.02
15:53:20|62395.22
15:53:21|62401.27
15:53:21|62390.47
15:53:22|62390.48
15:53:23|62390.44
15:53:24|62386.96
15:53:25|62379.01
15:53:26|62374.36
15:53:28|62340.19
15:53:28|62320.35
15:53:29|62323.74
15:53:30|62323.82
15:53:31|62329.75
15:53:32|62317.2
15:53:33|62320.33
15:53:34|62323.97
15:53:36|62324.02
15:53:37|62329.76
15:53:39|62324.01
15:53:40|62324.
15:53:40|62324.01
15:53:42|62324.02
15:53:44|62327.99
15:53:45|62327.99
15:53:45|62347.99
15:53:46|62343.11
15:53:47|62343.11
15:53:49|62329.81
15:53:50|62342.99
15:53:51|62342.99
15:53:52|62343.
15:53:53|62355.93
15:53:54|62362.03
15:53:55|62362.02
15:53:56|62352.96
15:53:57|62352.97
15:53:58|62352.96
15:53:59|62373.04
15:54:00|62367.94
15:54:01|62366.69
15:54:02|62367.2
15:54:03|62358.
15:54:04|62357.39
15:54:05|62366.69
15:54:06|62366.69
15:54:07|62367.27
15:54:08|62369.16
15:54:09|62369.16
15:54:10|62369.16
15:54:12|62375.4
15:54:12|62385.72
15:54:13|62393.78
15:54:14|62387.36
15:54:15|62382.22
15:54:16|62382.01
15:54:17|62375.97
15:54:18|62370.45
15:54:19|62369.02
15:54:20|62378.88
15:54:21|62385.98
15:54:22|62380.28
15:54:23|62380.29
15:54:24|62373.93
15:54:25|62380.31
15:54:26|62382.01
15:54:27|62382.01
15:54:28|62382.01
15:54:29|62380.32
15:54:30|62380.27
15:54:31|62357.4
15:54:32|62357.39
15:54:33|62357.4
15:54:34|62380.31
15:54:36|62365.01
15:54:37|62365.01
15:54:39|62347.96
15:54:39|62351.35
15:54:40|62343.37
15:54:41|62343.36
15:54:43|62343.71
15:54:43|62351.34
15:54:45|62347.51
15:54:46|62357.
15:54:47|62356.99
15:54:48|62356.99
15:54:49|62351.38
15:54:50|62350.
15:54:51|62350.
15:54:52|62350.01
15:54:53|62350.01
15:54:54|62350.01
15:54:55|62356.32
15:54:56|62362.57
15:54:57|62362.57
15:54:58|62346.92
15:54:59|62346.91
15:55:00|62336.27
15:55:01|62336.27
15:55:02|62340.
15:55:03|62332.69
15:55:04|62334.82
15:55:05|62339.98
15:55:06|62339.99
15:55:07|62340.
15:55:08|62340.
15:55:09|62339.99
15:55:10|62340.
15:55:11|62340.
15:55:12|62328.49
15:55:13|62328.48
15:55:14|62328.49
15:55:15|62328.49
15:55:16|62328.49
15:55:17|62328.48
15:55:18|62337.99
15:55:19|62339.99
15:55:20|62340.
15:55:21|62339.99
15:55:22|62339.99
15:55:23|62339.99
15:55:24|62339.99
15:55:25|62339.99
15:55:26|62336.31
15:55:27|62336.32
15:55:28|62336.32
15:55:29|62340.
15:55:30|62340.
15:55:31|62339.99
15:55:32|62339.99
15:55:33|62340.
15:55:34|62361.99
15:55:35|62361.99
15:55:36|62362.
15:55:38|62370.
15:55:39|62369.98
15:55:41|62362.
15:55:42|62370.
15:55:44|62370.
15:55:45|62370.
15:55:46|62370.
15:55:46|62370.
15:55:48|62370.
15:55:49|62370.
15:55:49|62370.
15:55:52|62369.98
15:55:52|62369.98
15:55:54|62369.99
15:55:54|62369.98
15:55:55|62369.99
15:55:57|62369.99
15:55:58|62369.98
15:55:59|62385.71
15:56:00|62385.16
15:56:01|62385.16
15:56:01|62385.16
15:56:03|62385.16
15:56:03|62383.69
15:56:05|62379.98
15:56:06|62379.97
15:56:07|62380.01
15:56:08|62385.17
15:56:08|62385.15
15:56:09|62377.84
15:56:11|62379.21
15:56:11|62379.99
15:56:13|62379.99
15:56:13|62379.99
15:56:15|62379.98
15:56:16|62379.98
15:56:17|62379.98
15:56:18|62379.99
15:56:19|62385.15
15:56:20|62385.15
15:56:21|62385.15
15:56:21|62401.46
15:56:22|62396.72
15:56:24|62396.72
15:56:25|62396.71
15:56:26|62404.99
15:56:27|62388.47
15:56:28|62385.16
15:56:29|62381.71
15:56:29|62379.98
15:56:31|62379.99
15:56:32|62379.99
15:56:32|62379.99
15:56:34|62387.38
15:56:34|62381.21
15:56:36|62381.2
15:56:37|62379.98
15:56:38|62375.56
15:56:40|62372.68
15:56:42|62380.99
15:56:43|62375.56
15:56:43|62375.56
15:56:44|62381.06
15:56:46|62381.06
15:56:46|62381.07
15:56:48|62381.06
15:56:48|62379.98
15:56:49|62379.85
15:56:51|62378.76
15:56:52|62385.85
15:56:52|62382.73
15:56:54|62386.99
15:56:55|62396.7
15:56:56|62401.6
15:56:57|62397.18
15:56:58|62397.18
15:56:59|62392.07
15:57:00|62392.08
15:57:01|62392.08
15:57:02|62392.09
15:57:03|62392.17
15:57:04|62397.19
15:57:05|62397.18
15:57:06|62391.41
15:57:07|62391.4
15:57:08|62396.44
15:57:09|62393.82
15:57:10|62386.85
15:57:11|62386.84
15:57:12|62386.85
15:57:13|62386.85
15:57:14|62393.85
15:57:15|62393.85
15:57:16|62390.01
15:57:17|62380.01
15:57:18|62380.
15:57:19|62379.9
15:57:20|62386.84
15:57:21|62386.84
15:57:22|62386.85
15:57:23|62399.99
15:57:24|62401.6
15:57:25|62403.55
15:57:26|62411.01
15:57:27|62403.98
15:57:28|62403.97
15:57:29|62403.98
15:57:30|62403.98
15:57:31|62404.01
15:57:32|62404.02
15:57:33|62404.01
15:57:34|62404.01
15:57:35|62421.97
15:57:36|62412.93
15:57:37|62412.97
15:57:38|62419.91
15:57:40|62419.91
15:57:40|62425.57
15:57:42|62425.58
15:57:43|62445.38
15:57:43|62438.41
15:57:44|62438.4
15:57:46|62438.45
15:57:46|62433.
15:57:47|62430.
15:57:49|62428.66
15:57:50|62427.56
15:57:51|62417.15
15:57:52|62410.73
15:57:53|62402.01
15:57:54|62410.69
15:57:55|62410.7
15:57:56|62400.99
15:57:57|62400.01
15:57:58|62393.72
15:57:59|62393.72
15:58:00|62393.72
15:58:01|62382.87
15:58:02|62381.7
15:58:03|62381.71
15:58:04|62393.7
15:58:05|62393.71
15:58:06|62393.7
15:58:07|62393.71
15:58:08|62393.7
15:58:09|62393.7
15:58:10|62393.7
15:58:11|62380.01
15:58:12|62370.
15:58:14|62361.99
15:58:14|62362.
15:58:15|62362.44
15:58:16|62362.43
15:58:17|62370.72
15:58:18|62371.58
15:58:19|62366.18
15:58:20|62378.68
15:58:22|62370.24
15:58:22|62372.37
15:58:23|62372.36
15:58:25|62368.91
15:58:25|62368.91
15:58:26|62368.91
15:58:27|62372.03
15:58:28|62372.03
15:58:30|62372.02
15:58:31|62372.03
15:58:31|62365.82
15:58:33|62372.35
15:58:33|62372.35
15:58:34|62372.36
15:58:35|62372.36
15:58:36|62370.01
15:58:37|62370.
15:58:38|62368.91
15:58:41|62354.79
15:58:41|62350.01
15:58:43|62340.39
15:58:44|62350.
15:58:45|62351.85
15:58:47|62354.17
15:58:48|62354.17
15:58:49|62354.17
15:58:50|62359.3
15:58:51|62359.31
15:58:52|62372.03
15:58:53|62362.5
15:58:54|62362.5
15:58:55|62362.51
15:58:56|62362.51
15:58:57|62362.5
15:58:58|62360.15
15:58:59|62369.01
15:59:00|62369.02
15:59:01|62371.58
15:59:02|62378.6
15:59:03|62378.6
15:59:04|62378.6
15:59:05|62374.55
15:59:06|62378.59
15:59:07|62378.6
15:59:08|62378.6
15:59:09|62383.29
15:59:10|62375.02
15:59:11|62369.13
15:59:12|62375.58
15:59:13|62385.01
15:59:14|62377.22
15:59:15|62377.2
15:59:16|62372.62
15:59:17|62372.62
15:59:18|62372.62
15:59:19|62372.64
15:59:20|62372.66
15:59:21|62372.7
15:59:22|62375.48
15:59:23|62380.14
15:59:24|62380.18
15:59:25|62380.18
15:59:26|62380.18
15:59:27|62380.17
15:59:28|62380.18
15:59:29|62380.18
15:59:30|62366.66
15:59:31|62369.79
15:59:32|62367.16
15:59:33|62366.66
15:59:34|62350.85
15:59:35|62350.85
15:59:36|62355.38
15:59:37|62360.14
15:59:38|62360.15
15:59:39|62360.15
15:59:40|62356.99
15:59:42|62350.4
15:59:43|62341.34
15:59:45|62330.01
15:59:46|62330.
15:59:47|62330.
15:59:48|62330.
15:59:50|62300.
15:59:51|62296.95
15:59:52|62286.55
15:59:54|62290.9
15:59:54|62289.8
15:59:55|62286.73
15:59:57|62288.79
15:59:57|62318.69
15:59:59|62311.74
16:00:00|62299.99
16:00:01|62300.
16:00:02|62308.91
16:00:03|62324.85
16:00:05|62325.4
16:00:05|62337.31
16:00:06|62337.93
16:00:08|62327.5
16:00:08|62327.49
16:00:09|62337.06
16:00:11|62331.43
16:00:12|62327.52
16:00:13|62332.2
16:00:14|62331.31
16:00:15|62327.54
16:00:17|62362.2
16:00:18|62380.17
16:00:18|62415.54
16:00:20|62453.16
16:00:20|62439.64
16:00:21|62401.21
16:00:23|62418.62
16:00:23|62421.75
16:00:25|62424.47
16:00:25|62419.31
16:00:27|62422.85
16:00:28|62422.86
16:00:29|62446.49
16:00:30|62446.47
16:00:31|62471.68
16:00:32|62469.09
16:00:33|62472.86
16:00:34|62457.42
16:00:35|62464.25
16:00:36|62451.74
16:00:37|62452.87
16:00:38|62453.61
16:00:39|62466.12
16:00:40|62465.92
16:00:41|62466.05
16:00:43|62478.09
16:00:43|62462.44
16:00:45|62462.44
16:00:47|62446.93
16:00:47|62474.92
16:00:49|62474.38
16:00:49|62456.86
16:00:52|62439.03
16:00:52|62433.87
16:00:53|62435.36
16:00:54|62439.31
16:00:55|62449.99
16:00:57|62441.66
16:00:58|62444.
16:00:59|62439.59
16:01:00|62434.62
16:01:01|62439.6
16:01:02|62400.27
16:01:04|62380.63
16:01:05|62394.11
16:01:06|62398.89
16:01:07|62391.42
16:01:07|62382.73
16:01:09|62350.01
16:01:10|62368.16
16:01:10|62354.87
16:01:12|62351.51
16:01:12|62351.51
16:01:13|62367.72
16:01:15|62375.18
16:01:16|62383.68
16:01:17|62380.2
16:01:17|62376.29
16:01:19|62389.57
16:01:20|62389.58
16:01:20|62383.73
16:01:22|62373.43
16:01:23|62373.43
16:01:24|62373.38
16:01:25|62366.4
16:01:25|62368.71
16:01:27|62368.79
16:01:28|62371.85
16:01:29|62389.56
16:01:30|62394.42
16:01:31|62394.42
16:01:31|62394.42
16:01:33|62402.21
16:01:33|62402.21
16:01:34|62397.69
16:01:36|62397.68
16:01:37|62398.77
16:01:38|62383.4
16:01:39|62398.79
16:01:41|62399.29
16:01:41|62407.14
16:01:43|62379.26
16:01:45|62380.64
16:01:46|62380.63
16:01:46|62385.
16:01:47|62380.64
16:01:48|62387.52
16:01:49|62387.53
16:01:51|62387.53
16:01:52|62383.23
16:01:53|62383.23
16:01:53|62382.24
16:01:55|62382.28
16:01:56|62381.28
16:01:56|62377.8
16:01:57|62359.97
16:01:59|62358.49
16:02:00|62362.37
16:02:01|62353.24
16:02:02|62351.1
16:02:03|62351.1
16:02:04|62351.13
16:02:05|62361.75
16:02:06|62360.39
16:02:07|62350.01
16:02:08|62335.98
16:02:09|62330.12
16:02:10|62330.14
16:02:11|62336.7
16:02:12|62345.49
16:02:13|62345.45
16:02:14|62351.62
16:02:15|62348.43
16:02:16|62348.11
16:02:17|62358.48
16:02:18|62369.02
16:02:19|62388.53
16:02:20|62395.6
16:02:21|62367.88
16:02:22|62398.78
16:02:23|62399.99
16:02:24|62398.79
16:02:25|62374.51
16:02:26|62377.16
16:02:27|62385.82
16:02:28|62384.7
16:02:29|62399.99
16:02:30|62399.98
16:02:32|62399.99
16:02:33|62399.99
16:02:34|62399.99
16:02:35|62399.99
16:02:37|62414.77
16:02:37|62414.75
16:02:38|62398.73
16:02:39|62530.43
16:02:40|62550.
16:02:41|62558.11
16:02:42|62598.37
16:02:44|62643.1
16:02:46|62700.05
16:02:47|62570.81
16:02:47|62509.59
16:02:49|62485.95
16:02:50|62467.99
16:02:51|62474.26
16:02:53|62515.11
16:02:53|62477.98
16:02:54|62481.22
16:02:55|62474.07
16:02:57|62386.8
16:02:58|62412.23
16:02:59|62402.84
16:03:00|62411.78
16:03:01|62398.08
16:03:02|62427.05
16:03:04|62466.66
16:03:05|62650.41
16:03:06|62636.
16:03:07|62537.75
16:03:08|62556.37
16:03:09|62581.8
16:03:10|62564.94
16:03:11|62547.18
16:03:12|62521.61
16:03:13|62543.81
16:03:14|62542.75
16:03:15|62543.
16:03:16|62563.72
16:03:17|62516.17
16:03:18|62505.97
16:03:19|62533.86
16:03:20|62535.85
16:03:21|62517.74
16:03:22|62511.05
16:03:23|62536.49
16:03:24|62563.71
16:03:25|62541.06
16:03:26|62530.69
16:03:27|62563.7
16:03:28|62566.25
16:03:29|62584.11
16:03:30|62569.7
16:03:31|62560.12
16:03:32|62584.15
16:03:33|62572.63
16:03:34|62584.15
16:03:35|62599.99
16:03:36|62629.56
16:03:37|62618.87
16:03:38|62622.12
16:03:39|62602.76
16:03:40|62600.66
16:03:41|62569.64
16:03:42|62610.48
16:03:43|62627.66
16:03:44|62625.47
16:03:45|62620.62
16:03:47|62580.02
16:03:48|62585.93
16:03:49|62603.81
16:03:51|62587.19
16:03:52|62599.99
16:03:53|62580.01
16:03:54|62602.86
16:03:55|62611.52
16:03:56|62611.57
16:03:57|62598.26
16:03:58|62581.66
16:03:59|62576.43
16:04:00|62583.58
16:04:01|62575.29
16:04:02|62561.11
16:04:03|62563.93
16:04:04|62607.98
16:04:05|62587.11
16:04:07|62566.55
16:04:07|62552.89
16:04:09|62544.99
16:04:10|62599.03
16:04:11|62582.83
16:04:12|62563.93
16:04:13|62580.94
16:04:13|62588.03
16:04:15|62566.55
16:04:16|62566.55
16:04:17|62566.55
16:04:18|62566.5
16:04:18|62600.33
16:04:20|62610.02
16:04:20|62604.62
16:04:22|62602.85
16:04:22|62591.87
16:04:23|62609.74
16:04:25|62609.76
16:04:26|62605.57
16:04:26|62617.4
16:04:27|62610.66
16:04:29|62619.16
16:04:30|62617.96
16:04:31|62604.7
16:04:32|62610.66
16:04:33|62604.81
16:04:34|62627.35
16:04:35|62619.29
16:04:36|62641.55
16:04:37|62640.46
16:04:38|62634.88
16:04:38|62637.99
16:04:40|62633.45
16:04:41|62650.
16:04:41|62647.38
16:04:42|62665.84
16:04:43|62650.
16:04:44|62650.04
16:04:46|62649.99
16:04:48|62647.39
16:04:49|62650.
16:04:50|62665.83
16:04:51|62672.51
16:04:52|62662.97
16:04:52|62674.84
16:04:54|62677.46
16:04:55|62679.68
16:04:56|62684.52
16:04:57|62696.6
16:04:58|62697.13
16:05:00|62668.36
16:05:01|62676.33
16:05:02|62687.
16:05:03|62720.99
16:05:04|62704.86
16:05:05|62711.25
16:05:06|62745.53
16:05:07|62760.95
16:05:08|62765.19
16:05:09|62768.07
16:05:10|62748.8
16:05:11|62745.94
16:05:12|62748.94
16:05:13|62757.84
16:05:14|62754.14
16:05:15|62754.14
16:05:16|62741.38
16:05:17|62741.38
16:05:18|62736.63
16:05:19|62751.41
16:05:20|62736.63
16:05:21|62736.63
16:05:22|62742.51
16:05:23|62745.5
16:05:24|62760.9
16:05:25|62756.35
16:05:26|62744.88
16:05:27|62744.91
16:05:28|62740.87
16:05:29|62768.25
16:05:30|62768.24
16:05:31|62761.53
16:05:32|62756.32
16:05:33|62767.42
16:05:34|62769.16
16:05:35|62771.24
16:05:36|62762.64
16:05:37|62763.82
16:05:38|62790.93
16:05:39|62779.27
16:05:40|62775.03
16:05:41|62790.7
16:05:42|62804.81
16:05:43|62788.51
16:05:44|62790.7
16:05:46|62780.
16:05:48|62792.19
16:05:49|62799.5
16:05:50|62790.63
16:05:52|62774.01
16:05:53|62804.06
16:05:55|62794.36
16:05:55|62799.99
16:05:56|62787.02
16:05:58|62796.48
16:05:58|62799.99
16:06:00|62787.02
16:06:01|62793.
16:06:02|62794.97
16:06:03|62803.38
16:06:03|62819.16
16:06:05|62820.02
16:06:06|62828.78
16:06:07|62828.18
16:06:07|62824.19
16:06:09|62827.62
16:06:10|62815.94
16:06:11|62823.14
16:06:12|62829.7
16:06:13|62829.7
16:06:14|62832.13
16:06:15|62835.81
16:06:17|62800.
16:06:17|62783.37
16:06:18|62794.03
16:06:19|62783.39
16:06:20|62785.43
16:06:21|62709.5
16:06:22|62675.8
16:06:24|62712.38
16:06:25|62760.01
16:06:26|62746.74
16:06:27|62760.01
16:06:28|62770.47
16:06:29|62780.43
16:06:30|62768.02
16:06:31|62772.6
16:06:32|62756.88
16:06:33|62772.68
16:06:34|62782.64
16:06:35|62782.24
16:06:36|62814.99
16:06:37|62800.32
16:06:38|62815.01
16:06:39|62814.81
16:06:40|62815.01
16:06:41|62805.61
16:06:42|62822.04
16:06:43|62829.46
16:06:44|62805.99
16:06:45|62799.65
16:06:46|62796.57
16:06:47|62816.99
16:06:49|62824.81
16:06:51|62824.8
16:06:52|62826.7
16:06:52|62812.2
16:06:53|62809.18
16:06:55|62809.98
16:06:56|62815.55
16:06:57|62803.55
16:06:59|62817.85
16:06:59|62832.33
16:07:00|62846.
16:07:01|62841.76
16:07:02|62823.
16:07:03|62828.05
16:07:05|62809.99
16:07:05|62800.
16:07:06|62832.78
16:07:07|62830.71
16:07:08|62839.5
16:07:09|62847.03
16:07:11|62831.61
16:07:12|62814.
16:07:13|62844.35
16:07:13|62835.25
16:07:15|62839.01
16:07:16|62839.01
16:07:17|62845.98
16:07:18|62828.01
16:07:18|62813.42
16:07:20|62803.96
16:07:20|62815.68
16:07:22|62818.32
16:07:23|62818.31
16:07:24|62802.73
16:07:25|62813.08
16:07:26|62801.
16:07:27|62771.36
16:07:28|62751.86
16:07:29|62765.77
16:07:30|62768.87
16:07:31|62757.05
16:07:32|62750.01
16:07:32|62735.24
16:07:34|62781.64
16:07:35|62799.99
16:07:36|62770.
16:07:36|62756.28
16:07:37|62744.56
16:07:38|62747.04
16:07:40|62751.62
16:07:41|62756.3
16:07:42|62760.12
16:07:43|62759.62
16:07:44|62750.18
16:07:45|62750.01
16:07:46|62752.79
16:07:46|62745.06
16:07:48|62745.05
16:07:50|62744.57
16:07:50|62734.35
16:07:51|62741.15
16:07:52|62744.93
16:07:54|62757.08
16:07:55|62767.99
16:07:57|62770.91
16:07:57|62759.
16:07:58|62760.
16:07:59|62760.02
16:08:01|62770.39
16:08:01|62778.58
16:08:02|62776.99
16:08:03|62769.55
16:08:04|62767.77
16:08:05|62768.7
16:08:06|62761.47
16:08:07|62771.75
16:08:08|62779.94
16:08:09|62779.97
16:08:10|62772.13
16:08:11|62764.7
16:08:12|62764.72
16:08:13|62760.99
16:08:14|62761.06
16:08:15|62760.02
16:08:16|62760.03
16:08:17|62760.02
16:08:19|62741.15
16:08:19|62748.51
16:08:20|62760.03
16:08:21|62754.34
16:08:22|62751.45
16:08:24|62742.
16:08:24|62746.94
16:08:25|62754.34
16:08:26|62746.01
16:08:27|62741.15
16:08:28|62740.02
16:08:30|62740.02
16:08:31|62734.02
16:08:32|62730.59
16:08:33|62730.59
16:08:34|62730.59
16:08:35|62727.42
16:08:36|62721.05
16:08:37|62718.96
16:08:38|62718.95
16:08:39|62718.92
16:08:40|62714.31
16:08:41|62734.93
16:08:42|62770.46
16:08:43|62756.06
16:08:44|62759.99
16:08:45|62759.98
16:08:46|62771.74
16:08:47|62763.01
16:08:48|62771.74
16:08:50|62771.6
16:08:52|62777.
16:08:53|62783.48
16:08:54|62789.19
16:08:55|62782.04
16:08:56|62768.
16:08:58|62761.52
16:08:59|62767.18
16:09:00|62780.99
16:09:00|62781.03
16:09:02|62781.05
16:09:03|62777.56
16:09:04|62774.74
16:09:05|62769.14
16:09:06|62774.82
16:09:07|62777.97
16:09:08|62777.97
16:09:09|62777.96
16:09:10|62777.98
16:09:11|62777.99
16:09:12|62777.99
16:09:13|62777.98
16:09:14|62778.
16:09:15|62778.
16:09:17|62778.01
16:09:18|62778.03
16:09:18|62778.02
16:09:19|62778.02
16:09:20|62769.17
16:09:21|62767.18
16:09:22|62757.4
16:09:23|62754.33
16:09:24|62752.63
16:09:25|62754.37
16:09:26|62754.39
16:09:27|62754.39
16:09:28|62754.4
16:09:29|62754.39
16:09:30|62769.17
16:09:31|62776.59
16:09:32|62769.11
16:09:33|62779.69
16:09:34|62767.18
16:09:35|62774.84
16:09:36|62779.85
16:09:37|62808.26
16:09:38|62809.99
16:09:39|62803.41
16:09:40|62806.96
16:09:41|62809.9
16:09:42|62821.99
16:09:43|62837.
16:09:44|62832.58
16:09:45|62840.
16:09:46|62833.93
16:09:47|62825.01
16:09:48|62798.81
16:09:49|62803.64
16:09:50|62785.26
16:09:52|62809.99
16:09:54|62821.32
16:09:55|62821.34
16:09:56|62808.33
16:09:56|62804.01
16:09:58|62808.
16:09:58|62807.95
16:09:59|62804.55
16:10:01|62804.86
16:10:01|62816.2
16:10:02|62835.72
16:10:03|62835.72
16:10:04|62835.71
16:10:06|62841.9
16:10:07|62848.99
16:10:07|62843.73
16:10:08|62843.88
16:10:09|62849.99
16:10:11|62849.99
16:10:11|62850.
16:10:12|62847.56
16:10:13|62850.
16:10:14|62849.99
16:10:16|62849.99
16:10:16|62861.22
16:10:17|62852.88
16:10:19|62839.32
16:10:19|62839.33
16:10:20|62839.33
16:10:22|62842.47
16:10:22|62850.
16:10:23|62858.99
16:10:24|62854.98
16:10:25|62854.97
16:10:27|62854.98
16:10:27|62865.32
16:10:28|62870.32
16:10:29|62865.32
16:10:30|62863.16
16:10:31|62858.46
16:10:32|62857.34
16:10:33|62846.01
16:10:34|62845.51
16:10:36|62845.54
16:10:36|62869.99
16:10:38|62860.02
16:10:38|62868.42
16:10:40|62871.09
16:10:40|62859.7
16:10:41|62873.75
16:10:42|62872.99
16:10:43|62871.26
16:10:44|62871.26
16:10:45|62872.47
16:10:47|62871.25
16:10:47|62874.95
16:10:48|62874.95
16:10:49|62859.7
16:10:50|62859.67
16:10:52|62854.05
16:10:54|62838.
16:10:55|62841.17
16:10:56|62838.01
16:10:57|62841.72
16:10:58|62838.
16:10:59|62838.01
16:11:00|62838.48
16:11:02|62844.71
16:11:03|62842.8
16:11:04|62842.81
16:11:05|62842.8
16:11:06|62842.8
16:11:07|62850.
16:11:08|62849.99
16:11:08|62850.02
16:11:10|62857.49
16:11:11|62852.7
16:11:13|62857.47
16:11:13|62838.47
16:11:14|62842.8
16:11:15|62858.73
16:11:17|62861.95
16:11:17|62863.13
16:11:18|62863.13
16:11:20|62865.97
16:11:21|62867.94
16:11:22|62867.94
16:11:23|62867.95
16:11:24|62867.95
16:11:25|62870.
16:11:26|62860.01
16:11:27|62865.96
16:11:28|62860.42
16:11:29|62867.2
16:11:30|62872.71
16:11:31|62867.41
16:11:32|62867.37
16:11:33|62861.61
16:11:34|62861.57
16:11:35|62863.4
16:11:36|62863.44
16:11:37|62863.18
16:11:38|62863.19
16:11:39|62863.19
16:11:40|62870.88
16:11:41|62870.43
16:11:42|62868.34
16:11:43|62877.01
16:11:44|62879.99
16:11:45|62875.65
16:11:46|62872.35
16:11:47|62872.19
16:11:48|62868.35
16:11:49|62869.99
16:11:50|62873.21
16:11:51|62875.64
16:11:52|62872.19
16:11:54|62866.01
16:11:55|62866.
16:11:56|62866.
16:11:58|62866.
16:11:59|62866.01
16:12:00|62865.02
16:12:01|62861.31
16:12:02|62861.3
16:12:03|62861.31
16:12:04|62861.31
16:12:05|62867.88
16:12:06|62861.69
16:12:07|62857.51
16:12:08|62830.94
16:12:09|62815.19
16:12:10|62823.75
16:12:11|62815.21
16:12:12|62821.07
16:12:13|62822.09
16:12:14|62817.87
16:12:15|62812.75
16:12:16|62803.66
16:12:17|62803.66
16:12:18|62807.99
16:12:19|62807.98
16:12:20|62815.92
16:12:21|62822.01
16:12:22|62818.82
16:12:23|62810.27
16:12:24|62820.88
16:12:25|62812.73
16:12:26|62806.01
16:12:27|62810.54
16:12:28|62810.54
16:12:29|62810.53
16:12:30|62824.26
16:12:31|62819.9
16:12:32|62819.91
16:12:33|62820.87
16:12:34|62808.99
16:12:35|62797.9
16:12:36|62798.62
16:12:37|62800.09
16:12:38|62794.02
16:12:39|62790.52
16:12:40|62784.9
16:12:41|62784.92
16:12:42|62786.32
16:12:43|62786.32
16:12:44|62782.31
16:12:45|62779.86
16:12:46|62770.01
16:12:47|62779.85
16:12:48|62795.6
16:12:49|62787.66
16:12:50|62789.
16:12:51|62791.99
16:12:52|62816.08
16:12:53|62806.86
16:12:55|62796.24
16:12:57|62791.99
16:12:57|62792.
16:12:59|62796.07
16:12:59|62793.71
16:13:00|62793.71
16:13:02|62793.71
16:13:02|62793.71
16:13:04|62793.7
16:13:04|62793.71
16:13:06|62793.71
16:13:06|62790.73
16:13:07|62790.73
16:13:08|62790.74
16:13:09|62793.69
16:13:10|62793.72
16:13:11|62796.62
16:13:12|62796.74
16:13:13|62793.7
16:13:14|62793.71
16:13:15|62793.7
16:13:17|62790.75
16:13:17|62790.74
16:13:18|62776.52
16:13:20|62776.51
16:13:21|62774.16
16:13:22|62761.52
16:13:23|62751.69
16:13:24|62759.44
16:13:25|62761.72
16:13:26|62759.58
16:13:27|62764.18
16:13:28|62764.73
16:13:29|62764.74
16:13:30|62764.73
16:13:31|62759.17
16:13:32|62761.59
16:13:33|62761.59
16:13:34|62773.31
16:13:35|62760.
16:13:36|62750.
16:13:37|62750.
16:13:38|62744.24
16:13:39|62749.74
16:13:40|62745.63
16:13:41|62749.99
16:13:42|62750.
16:13:43|62759.99
16:13:44|62754.31
16:13:45|62735.45
16:13:46|62752.03
16:13:47|62755.
16:13:48|62757.46
16:13:49|62754.75
16:13:50|62754.75
16:13:51|62757.73
16:13:52|62764.73
16:13:53|62765.49
16:13:55|62754.74
16:13:57|62749.
16:13:57|62743.48
16:13:59|62741.94
16:13:59|62738.07
16:14:01|62738.07
16:14:02|62730.01
16:14:04|62713.
16:14:04|62713.01
16:14:06|62719.97
16:14:07|62717.77
16:14:07|62716.59
16:14:09|62716.59
16:14:10|62716.6
16:14:11|62712.7
16:14:12|62714.28
16:14:13|62714.27
16:14:14|62714.27
16:14:15|62714.28
16:14:16|62704.78
16:14:16|62701.01
16:14:18|62714.28
16:14:19|62714.28
16:14:20|62714.28
16:14:21|62708.8
16:14:22|62705.46
16:14:23|62714.13
16:14:24|62713.01
16:14:25|62691.01
16:14:26|62699.99
16:14:27|62700.
16:14:28|62711.12
16:14:29|62714.27
16:14:30|62714.27
16:14:31|62711.18
16:14:32|62709.03
16:14:33|62726.53
16:14:34|62718.06
16:14:35|62723.39
16:14:36|62727.26
16:14:37|62727.28
16:14:38|62726.11
16:14:39|62742.69
16:14:40|62756.02
16:14:41|62755.63
16:14:42|62759.62
16:14:43|62764.17
16:14:44|62771.06
16:14:45|62763.23
16:14:46|62768.5
16:14:47|62763.02
16:14:48|62774.18
16:14:49|62783.69
16:14:50|62783.7
16:14:51|62783.65
16:14:52|62785.01
16:14:53|62780.
16:14:54|62783.66
16:14:55|62783.65
16:14:57|62786.8
16:14:59|62778.53
16:14:59|62775.13
16:15:01|62775.13
16:15:02|62782.8
16:15:03|62790.12
16:15:03|62790.11
16:15:04|62800.
16:15:06|62780.
16:15:07|62778.64
16:15:08|62774.19
16:15:08|62774.2
16:15:10|62775.14
16:15:10|62775.13
16:15:12|62764.01
16:15:13|62763.97
16:15:14|62753.34
16:15:15|62737.21
16:15:16|62727.27
16:15:17|62719.04
16:15:18|62716.62
16:15:19|62716.
16:15:20|62724.46
16:15:21|62727.26
16:15:22|62732.
16:15:23|62729.15
16:15:24|62725.99
16:15:25|62734.59
16:15:26|62745.69
16:15:27|62739.41
16:15:28|62727.25
16:15:29|62732.41
16:15:30|62730.4
16:15:31|62728.12
16:15:32|62727.25
16:15:33|62724.98
16:15:34|62740.2
16:15:35|62743.89
16:15:36|62743.91
16:15:37|62743.92
16:15:38|62744.85
16:15:39|62747.99
16:15:40|62735.99
16:15:41|62747.98
16:15:42|62769.99
16:15:43|62769.97
16:15:44|62754.36
16:15:45|62754.46
16:15:46|62762.3
16:15:47|62754.87
16:15:48|62773.63
16:15:49|62779.84
16:15:50|62779.84
16:15:51|62779.85
16:15:52|62793.72
16:15:53|62799.99
16:15:54|62800.34
16:15:55|62801.08
16:15:57|62814.26
16:15:58|62811.24
16:16:00|62812.48
16:16:01|62812.48
16:16:03|62809.44
16:16:04|62804.01
16:16:04|62812.73
16:16:06|62819.46
16:16:07|62834.
16:16:08|62839.99
16:16:09|62845.65
16:16:10|62847.57
16:16:10|62847.56
16:16:12|62847.56
16:16:13|62842.69
16:16:13|62847.35
16:16:14|62847.59
16:16:16|62843.41
16:16:16|62847.61
16:16:18|62847.64
16:16:18|62847.64
16:16:20|62848.26
16:16:21|62849.99
16:16:22|62849.99
16:16:23|62859.81
16:16:23|62874.92
16:16:25|62867.34
16:16:26|62864.66
16:16:27|62854.07
16:16:27|62857.
16:16:29|62862.65
16:16:30|62854.08
16:16:30|62854.09
16:16:31|62854.08
16:16:32|62854.08
16:16:33|62856.08
16:16:34|62862.01
16:16:36|62871.97
16:16:36|62871.53
16:16:37|62863.6
16:16:39|62871.61
16:16:40|62867.52
16:16:41|62868.01
16:16:42|62857.91
16:16:43|62857.92
16:16:44|62861.46
16:16:45|62865.85
16:16:46|62865.85
16:16:47|62865.85
16:16:48|62862.97
16:16:49|62865.85
16:16:50|62914.26
16:16:51|62930.
16:16:52|62923.81
16:16:53|62924.4
16:16:54|62937.61
16:16:55|62940.
16:16:56|62940.
16:16:57|62943.91
16:16:59|62939.99
16:17:01|62932.
16:17:02|62933.56
16:17:03|62937.55
16:17:04|62922.01
16:17:05|62925.8
16:17:06|62944.61
16:17:07|62949.75
16:17:08|62947.
16:17:09|62948.29
16:17:10|62950.67
16:17:12|62947.73
16:17:12|62937.51
16:17:13|62940.67
16:17:15|62942.57
16:17:15|62907.11
16:17:16|62903.35
16:17:18|62882.59
16:17:19|62877.19
16:17:20|62893.33
16:17:20|62884.63
16:17:22|62877.18
16:17:23|62880.8
16:17:24|62873.39
16:17:25|62872.91
16:17:25|62866.54
16:17:26|62883.94
16:17:28|62897.95
16:17:29|62907.1
16:17:30|62907.11
16:17:30|62907.1
16:17:32|62902.43
16:17:33|62902.47
16:17:34|62902.42
16:17:34|62880.9
16:17:36|62870.01
16:17:36|62866.54
16:17:38|62885.2
16:17:39|62885.2
16:17:40|62885.19
16:17:41|62879.02
16:17:42|62866.55
16:17:43|62883.27
16:17:44|62877.04
16:17:45|62877.04
16:17:46|62877.01
16:17:47|62863.29
16:17:48|62854.99
16:17:49|62867.27
16:17:50|62859.56
16:17:51|62863.99
16:17:52|62863.99
16:17:53|62883.24
16:17:54|62883.21
16:17:55|62884.81
16:17:56|62890.19
16:17:57|62901.83
16:17:58|62901.82
16:18:00|62906.04
16:18:01|62896.85
16:18:03|62905.93
16:18:03|62905.94
16:18:04|62905.94
16:18:05|62890.55
16:18:06|62889.66
16:18:07|62910.37
16:18:08|62909.33
16:18:09|62914.69
16:18:10|62909.33
16:18:11|62909.32
16:18:12|62909.32
16:18:13|62914.7
16:18:14|62909.32
16:18:15|62913.81
16:18:16|62917.13
16:18:17|62936.82
16:18:18|62932.64
16:18:19|62932.62
16:18:20|62932.61
16:18:21|62923.
16:18:22|62948.33
16:18:23|62947.94
16:18:24|62961.4
16:18:25|62947.97
16:18:26|62951.66
16:18:27|62953.65
16:18:28|62947.97
16:18:29|62948.5
16:18:30|62947.96
16:18:32|62958.99
16:18:33|62953.98
16:18:34|62955.67
16:18:35|62954.31
16:18:36|62953.65
16:18:37|62932.64
16:18:38|62923.01
16:18:39|62916.7
16:18:40|62938.73
16:18:41|62927.2
16:18:42|62930.22
16:18:43|62936.06
16:18:44|62946.
16:18:45|62944.64
16:18:46|62944.64
16:18:47|62952.55
16:18:48|62944.66
16:18:49|62940.
16:18:50|62950.25
16:18:51|62950.
16:18:52|62950.01
16:18:53|62945.45
16:18:54|62944.69
16:18:55|62944.68
16:18:56|62932.16
16:18:57|62932.15
16:18:58|62942.23
16:18:59|62947.69
16:19:01|62955.53
16:19:03|62960.84
16:19:04|62966.17
16:19:05|62966.18
16:19:06|62957.01
16:19:07|62960.35
16:19:08|62957.01
16:19:10|62963.
16:19:10|62968.78
16:19:11|62965.09
16:19:13|62967.44
16:19:14|62967.44
16:19:15|62970.
16:19:16|62971.46
16:19:16|62968.75
16:19:18|62957.81
16:19:19|62953.
16:19:19|62943.01
16:19:21|62930.
16:19:22|62935.97
16:19:23|62945.18
16:19:24|62933.01
16:19:25|62933.01
16:19:26|62926.55
16:19:27|62912.34
16:19:28|62904.07
16:19:29|62912.97
16:19:30|62915.91
16:19:31|62912.14
16:19:32|62916.97
16:19:33|62912.01
16:19:34|62926.01
16:19:35|62911.11
16:19:36|62911.13
16:19:37|62904.06
16:19:38|62904.08
16:19:39|62907.27
16:19:40|62903.2
16:19:41|62907.25
16:19:42|62908.28
16:19:43|62909.44
16:19:44|62909.44
16:19:45|62909.44
16:19:46|62907.26
16:19:47|62907.24
16:19:48|62907.23
16:19:49|62909.99
16:19:50|62922.
16:19:51|62919.28
16:19:52|62926.94
16:19:53|62921.97
16:19:54|62918.79
16:19:55|62920.
16:19:56|62901.07
16:19:57|62901.1
16:19:58|62901.1
16:19:59|62901.1
16:20:01|62912.65
16:20:02|62907.02
16:20:03|62907.02
16:20:05|62902.21
16:20:05|62902.2
16:20:07|62902.59
16:20:08|62902.6
16:20:09|62868.98
16:20:10|62915.76
16:20:11|62915.77
16:20:12|62912.58
16:20:13|62905.81
16:20:14|62907.08
16:20:15|62908.71
16:20:16|62905.01
16:20:17|62901.11
16:20:18|62907.6
16:20:19|62894.15
16:20:20|62893.
16:20:21|62896.64
16:20:22|62897.99
16:20:23|62892.01
16:20:24|62892.
16:20:25|62898.
16:20:26|62895.32
16:20:27|62895.34
16:20:28|62904.99
16:20:29|62896.66
16:20:30|62899.3
16:20:31|62880.01
16:20:32|62880.02
16:20:33|62880.01
16:20:34|62851.76
16:20:35|62866.16
16:20:36|62860.54
16:20:37|62847.6
16:20:38|62856.35
16:20:39|62842.5
16:20:40|62835.01
16:20:41|62797.76
16:20:42|62801.6
16:20:43|62801.61
16:20:44|62813.22
16:20:45|62818.47
16:20:46|62806.98
16:20:48|62796.84
16:20:48|62779.87
16:20:49|62791.97
16:20:50|62791.94
16:20:51|62781.68
16:20:52|62795.99
16:20:53|62829.85
16:20:55|62809.46
16:20:56|62813.89
16:20:57|62818.99
16:20:57|62805.01
16:20:59|62801.82
16:20:59|62799.28
16:21:00|62799.27
16:21:03|62793.
16:21:04|62791.94
16:21:05|62799.8
16:21:06|62814.09
16:21:07|62817.16
16:21:08|62805.63
16:21:09|62804.82
16:21:11|62809.44
16:21:12|62815.28
16:21:13|62818.98
16:21:14|62823.69
16:21:15|62835.
16:21:16|62837.78
16:21:17|62837.78
16:21:18|62837.79
16:21:19|62847.28
16:21:20|62833.2
16:21:21|62836.62
16:21:21|62840.99
16:21:23|62841.
16:21:24|62837.79
16:21:25|62831.08
16:21:26|62830.
16:21:27|62824.9
16:21:28|62824.88
16:21:29|62828.4
16:21:30|62829.92
16:21:31|62825.74
16:21:32|62825.75
16:21:33|62824.88
16:21:34|62810.73
16:21:35|62820.1
16:21:36|62825.73
16:21:38|62825.74
16:21:38|62817.23
16:21:39|62829.94
16:21:40|62829.94
16:21:42|62829.95
16:21:43|62854.04
16:21:44|62862.99
16:21:45|62863.5
16:21:46|62863.98
16:21:47|62865.78
16:21:48|62875.7
16:21:49|62875.79
16:21:50|62886.99
16:21:51|62887.
16:21:52|62890.29
16:21:53|62898.78
16:21:54|62899.31
16:21:55|62899.48
16:21:56|62906.08
16:21:57|62901.01
16:21:58|62907.18
16:21:59|62907.19
16:22:00|62904.4
16:22:01|62891.5
16:22:03|62909.
16:22:04|62909.
16:22:05|62909.
16:22:07|62909.01
16:22:08|62914.98
16:22:10|62915.57
16:22:10|62915.57
16:22:11|62915.57
16:22:12|62915.56
16:22:13|62918.73
16:22:14|62915.56
16:22:15|62912.67
16:22:16|62912.67
16:22:17|62912.68
16:22:18|62910.01
16:22:20|62899.55
16:22:21|62891.51
16:22:22|62887.02
16:22:23|62880.01
16:22:24|62880.01
16:22:25|62856.58
16:22:26|62872.37
16:22:27|62867.52
16:22:28|62872.83
16:22:29|62865.78
16:22:30|62850.
16:22:31|62848.01
16:22:32|62850.
16:22:33|62850.
16:22:34|62863.82
16:22:35|62852.31
16:22:36|62848.68
16:22:37|62840.23
16:22:38|62840.22
16:22:39|62840.13
16:22:40|62844.33
16:22:42|62844.32
16:22:42|62844.33
16:22:43|62844.33
16:22:44|62857.63
16:22:45|62853.31
16:22:46|62849.58
16:22:47|62849.47
16:22:48|62859.71
16:22:49|62867.52
16:22:50|62867.52
16:22:51|62867.51
16:22:52|62867.51
16:22:53|62867.55
16:22:54|62873.
16:22:55|62874.36
16:22:56|62869.15
16:22:57|62875.75
16:22:58|62867.51
16:22:59|62857.81
16:23:00|62850.5
16:23:01|62850.5
16:23:02|62850.51
16:23:04|62844.35
16:23:06|62844.35
16:23:08|62844.35
16:23:08|62847.82
16:23:10|62853.3
16:23:11|62853.3
16:23:12|62857.48
16:23:13|62857.48
16:23:14|62857.48
16:23:15|62850.
16:23:16|62850.
16:23:17|62849.99
16:23:17|62854.99
16:23:19|62848.64
16:23:20|62848.58
16:23:21|62848.78
16:23:22|62844.69
16:23:23|62843.83
16:23:24|62848.78
16:23:25|62848.59
16:23:26|62841.
16:23:27|62829.95
16:23:28|62833.11
16:23:28|62840.
16:23:30|62829.15
16:23:31|62746.69
16:23:33|62711.35
16:23:34|62811.91
16:23:35|62799.35
16:23:36|62797.65
16:23:37|62790.1
16:23:38|62784.03
16:23:39|62781.67
16:23:39|62781.66
16:23:41|62788.31
16:23:42|62784.4
16:23:43|62755.81
16:23:43|62757.55
16:23:44|62764.
16:23:46|62771.99
16:23:47|62763.51
16:23:48|62783.76
16:23:49|62779.16
16:23:50|62790.04
16:23:50|62784.39
16:23:52|62784.38
16:23:53|62789.65
16:23:54|62789.65
16:23:54|62789.64
16:23:56|62793.01
16:23:57|62793.01
16:23:57|62793.01
16:23:58|62795.59
16:24:00|62795.59
16:24:00|62795.59
16:24:02|62795.59
16:24:03|62795.59
16:24:04|62793.01
16:24:06|62800.
16:24:07|62800.98
16:24:08|62802.1
16:24:09|62802.11
16:24:11|62783.13
16:24:11|62758.43
16:24:12|62758.43
16:24:13|62769.53
16:24:14|62780.
16:24:15|62786.3
16:24:16|62783.21
16:24:17|62774.12
16:24:19|62782.65
16:24:19|62777.12
16:24:20|62765.78
16:24:21|62772.
16:24:22|62772.01
16:24:24|62777.51
16:24:25|62777.51
16:24:25|62777.5
16:24:27|62767.37
16:24:28|62767.38
16:24:29|62767.38
16:24:30|62770.06
16:24:31|62758.13
16:24:32|62757.4
16:24:33|62757.38
16:24:34|62757.36
16:24:35|62757.36
16:24:36|62757.36
16:24:37|62757.36
16:24:38|62750.01
16:24:39|62750.
16:24:39|62750.01
16:24:41|62750.01
16:24:42|62734.92
16:24:43|62731.39
16:24:44|62744.
16:24:45|62744.
16:24:46|62733.45
16:24:48|62746.84
16:24:48|62757.35
16:24:49|62739.91
16:24:50|62733.46
16:24:51|62733.46
16:24:52|62733.45
16:24:53|62746.82
16:24:54|62751.84
16:24:55|62748.68
16:24:56|62748.67
16:24:57|62748.63
16:24:58|62742.02
16:24:59|62742.02
16:25:00|62742.02
16:25:02|62742.02
16:25:02|62742.35
16:25:03|62742.35
16:25:04|62748.67
16:25:06|62749.99
16:25:07|62747.65
16:25:08|62739.49
16:25:10|62739.47
16:25:10|62742.34
16:25:12|62742.38
16:25:13|62742.38
16:25:14|62740.
16:25:15|62749.99
16:25:16|62757.35
16:25:17|62750.01
16:25:18|62745.69
16:25:19|62749.37
16:25:20|62749.37
16:25:21|62737.24
16:25:22|62727.64
16:25:23|62737.26
16:25:24|62722.04
16:25:25|62726.09
16:25:26|62736.06
16:25:27|62727.05
16:25:28|62740.65
16:25:29|62740.65
16:25:30|62740.65
16:25:31|62734.42
16:25:32|62732.01
16:25:33|62740.23
16:25:34|62740.23
16:25:35|62740.22
16:25:36|62752.99
16:25:37|62757.36
16:25:38|62757.32
16:25:40|62757.35
16:25:40|62785.
16:25:42|62775.66
16:25:43|62766.59
16:25:44|62781.88
16:25:45|62792.74
16:25:46|62800.
16:25:46|62811.99
16:25:48|62803.36
16:25:48|62793.29
16:25:50|62788.49
16:25:51|62796.86
16:25:52|62799.96
16:25:53|62799.95
16:25:54|62799.95
16:25:55|62794.51
16:25:56|62799.95
16:25:57|62799.95
16:25:58|62798.69
16:25:59|62799.99
16:26:00|62796.45
16:26:01|62808.29
16:26:02|62797.01
16:26:03|62800.03
16:26:04|62796.91
16:26:05|62793.23
16:26:06|62784.01
16:26:08|62798.02
16:26:09|62825.39
16:26:10|62814.84
16:26:11|62810.06
16:26:12|62821.02
16:26:13|62822.96
16:26:14|62820.98
16:26:15|62815.01
16:26:16|62820.2
16:26:17|62817.3
16:26:18|62821.02
16:26:20|62821.02
16:26:21|62821.02
16:26:22|62821.03
16:26:23|62821.03
16:26:23|62821.
16:26:25|62821.02
16:26:26|62820.2
16:26:27|62817.3
16:26:27|62821.02
16:26:28|62820.99
16:26:30|62820.21
16:26:30|62820.21
16:26:32|62817.31
16:26:33|62814.73
16:26:33|62800.36
16:26:35|62800.36
16:26:35|62815.99
16:26:37|62821.
16:26:37|62820.
16:26:39|62820.
16:26:39|62812.73
16:26:40|62821.
16:26:41|62821.
16:26:42|62811.94
16:26:43|62816.12
16:26:44|62816.12
16:26:45|62820.95
16:26:46|62816.56
16:26:47|62816.56
16:26:48|62822.01
16:26:50|62832.14
16:26:51|62830.29
16:26:51|62827.11
16:26:53|62741.34
16:26:53|62756.79
16:26:54|62777.67
16:26:55|62781.51
16:26:56|62787.99
16:26:58|62708.27
16:26:58|62749.03
16:26:59|62822.08
16:27:00|62817.94
16:27:01|62833.36
16:27:02|62821.
16:27:04|62821.
16:27:04|62837.19
16:27:05|62846.37
16:27:06|62846.41
16:27:08|62849.99
16:27:09|62849.99
16:27:10|62860.
16:27:11|62863.16
16:27:12|62840.73
16:27:14|62853.16
16:27:15|62853.16
16:27:15|62853.17
16:27:16|62853.16
16:27:17|62851.65
16:27:18|62858.43
16:27:19|62860.89
16:27:20|62866.81
16:27:21|62866.86
16:27:22|62866.85
16:27:23|62862.99
16:27:25|62867.34
16:27:26|62860.19
16:27:27|62861.63
16:27:28|62849.51
16:27:29|62860.85
16:27:30|62856.2
16:27:31|62853.93
16:27:31|62843.67
16:27:33|62847.06
16:27:34|62830.27
16:27:35|62824.3
16:27:36|62824.3
16:27:37|62833.57
16:27:38|62824.85
16:27:39|62835.96
16:27:40|62855.11
16:27:42|62847.04
16:27:42|62847.06
16:27:44|62851.14
16:27:44|62847.03
16:27:45|62847.04
16:27:47|62813.37
16:27:47|62813.37
16:27:49|62805.
16:27:49|62815.84
16:27:50|62815.84
16:27:51|62832.
16:27:52|62844.32
16:27:54|62847.15
16:27:54|62854.82
16:27:55|62824.19
16:27:56|62824.19
16:27:57|62829.32
16:27:58|62832.
16:28:00|62817.93
16:28:01|62811.61
16:28:01|62811.62
16:28:03|62810.04
16:28:04|62803.15
16:28:05|62800.01
16:28:05|62815.21
16:28:07|62822.53
16:28:07|62827.07
16:28:10|62828.98
16:28:12|62822.53
16:28:12|62803.
16:28:13|62806.
16:28:15|62807.37
16:28:15|62809.54
16:28:16|62803.8
16:28:17|62803.81
16:28:18|62803.83
16:28:19|62807.75
16:28:20|62807.76
16:28:21|62801.57
16:28:22|62807.73
16:28:24|62807.75
16:28:25|62815.
16:28:26|62815.
16:28:28|62807.77
16:28:28|62803.82
16:28:30|62800.61
16:28:31|62800.62
16:28:31|62800.71
16:28:32|62800.61
16:28:33|62800.71
16:28:35|62810.99
16:28:35|62810.99
16:28:37|62800.01
16:28:38|62800.01
16:28:38|62807.77
16:28:40|62815.
16:28:40|62812.56
16:28:41|62814.18
16:28:42|62815.
16:28:43|62814.99
16:28:45|62825.72
16:28:46|62827.06
16:28:46|62827.06
16:28:47|62827.07
16:28:48|62827.06
16:28:49|62831.99
16:28:51|62827.07
16:28:52|62827.06
16:28:52|62827.06
16:28:53|62827.07
16:28:54|62827.06
16:28:55|62841.35
16:28:57|62837.19
16:28:58|62827.07
16:28:58|62826.22
16:28:59|62811.85
16:29:00|62815.95
16:29:02|62821.04
16:29:02|62822.99
16:29:03|62842.94
16:29:04|62832.47
16:29:05|62835.91
16:29:06|62832.47
16:29:07|62832.48
16:29:08|62835.9
16:29:10|62831.97
16:29:11|62815.96
16:29:13|62815.95
16:29:14|62815.99
16:29:15|62816.
16:29:16|62815.99
16:29:17|62820.22
16:29:19|62812.15
16:29:19|62807.77
16:29:21|62815.34
16:29:21|62810.
16:29:23|62810.
16:29:24|62810.77
16:29:24|62813.33
16:29:26|62811.53
16:29:27|62805.01
16:29:27|62802.98
16:29:28|62809.55
16:29:30|62804.
16:29:31|62800.25
16:29:31|62800.25
16:29:33|62802.97
16:29:34|62811.
16:29:34|62813.6
16:29:36|62813.61
16:29:36|62813.6
16:29:38|62813.61
16:29:38|62807.44
16:29:39|62813.76
16:29:41|62813.76
16:29:42|62811.
16:29:43|62805.11
16:29:44|62805.1
16:29:45|62805.11
16:29:45|62800.26
16:29:47|62800.26
16:29:48|62800.27
16:29:48|62800.26
16:29:49|62800.29
16:29:50|62805.1
16:29:52|62805.11
16:29:52|62805.1
16:29:54|62805.1
16:29:55|62805.11
16:29:56|62803.35
16:29:56|62800.24
16:29:57|62804.15
16:29:58|62804.15
16:30:00|62804.12
16:30:00|62804.11
16:30:01|62804.12
16:30:02|62805.09
16:30:03|62812.8
16:30:04|62821.26
16:30:05|62814.25
16:30:07|62817.54
16:30:07|62817.54
16:30:08|62817.54
16:30:09|62818.58
16:30:11|62817.55
16:30:13|62812.81
16:30:14|62822.47
16:30:16|62824.
16:30:16|62820.46
16:30:17|62818.21
16:30:18|62817.54
16:30:19|62817.53
16:30:20|62818.12
16:30:21|62817.56
16:30:23|62813.08
16:30:23|62814.45
16:30:25|62814.41
16:30:25|62810.78
16:30:26|62810.78
16:30:28|62810.78
16:30:29|62814.43
16:30:30|62822.
16:30:32|62822.
16:30:32|62821.99
16:30:33|62824.54
16:30:34|62837.23
16:30:35|62827.22
16:30:36|62828.85
16:30:37|62828.85
16:30:38|62828.89
16:30:39|62832.71
16:30:40|62833.56
16:30:41|62821.99
16:30:42|62821.99
16:30:43|62801.6
16:30:44|62800.
16:30:45|62777.84
16:30:46|62772.22
16:30:47|62769.
16:30:48|62769.
16:30:49|62763.68
16:30:50|62761.55
16:30:51|62760.03
16:30:52|62757.28
16:30:53|62757.27
16:30:54|62757.28
16:30:55|62757.29
16:30:56|62759.99
16:30:57|62757.32
16:30:59|62753.77
16:30:59|62740.57
16:31:00|62741.86
16:31:01|62751.
16:31:02|62750.99
16:31:03|62720.1
16:31:04|62724.17
16:31:05|62724.17
16:31:06|62731.99
16:31:07|62731.99
16:31:08|62729.82
16:31:09|62728.94
16:31:10|62728.94
16:31:12|62720.11
16:31:14|62718.99
16:31:15|62719.
16:31:16|62718.99
16:31:17|62719.01
16:31:18|62727.33
16:31:19|62726.06
16:31:20|62722.25
16:31:21|62720.
16:31:22|62728.92
16:31:23|62731.92
16:31:24|62726.03
16:31:25|62730.99
16:31:26|62726.03
16:31:27|62719.99
16:31:28|62725.31
16:31:29|62720.
16:31:30|62722.6
16:31:31|62726.13
16:31:32|62728.87
16:31:33|62720.
16:31:34|62726.
16:31:35|62707.58
16:31:36|62705.79
16:31:37|62707.94
16:31:38|62710.99
16:31:39|62705.24
16:31:40|62722.07
16:31:41|62722.82
16:31:42|62719.01
16:31:43|62722.76
16:31:45|62705.12
16:31:46|62700.01
16:31:47|62700.
16:31:48|62687.03
16:31:49|62687.03
16:31:50|62687.01
16:31:52|62677.01
16:31:53|62682.04
16:31:54|62682.04
16:31:55|62682.04
16:31:56|62682.06
16:31:57|62687.02
16:31:58|62693.51
16:31:59|62680.82
16:32:00|62680.55
16:32:01|62684.01
16:32:02|62676.09
16:32:03|62673.27
16:32:04|62670.01
16:32:05|62670.01
16:32:06|62663.48
16:32:07|62669.
16:32:07|62664.77
16:32:09|62664.77
16:32:10|62664.77
16:32:10|62670.31
16:32:12|62669.63
16:32:14|62660.01
16:32:14|62654.91
16:32:16|62674.99
16:32:17|62664.67
16:32:18|62664.65
16:32:19|62663.16
16:32:20|62667.09
16:32:21|62677.03
16:32:22|62680.
16:32:23|62679.98
16:32:24|62671.52
16:32:25|62662.21
16:32:26|62665.59
16:32:27|62662.55
16:32:28|62662.21
16:32:29|62679.96
16:32:30|62673.47
16:32:31|62669.47
16:32:32|62668.27
16:32:33|62673.46
16:32:34|62677.5
16:32:35|62674.14
16:32:36|62662.22
16:32:37|62668.27
16:32:38|62668.26
16:32:39|62664.4
16:32:39|62672.59
16:32:41|62666.81
16:32:42|62668.26
16:32:43|62670.31
16:32:44|62668.25
16:32:45|62666.18
16:32:45|62670.99
16:32:47|62668.39
16:32:48|62664.69
16:32:49|62673.82
16:32:49|62673.8
16:32:51|62673.12
16:32:52|62673.82
16:32:53|62673.82
16:32:54|62673.81
16:32:54|62673.66
16:32:56|62673.65
16:32:57|62673.65
16:32:58|62669.85
16:32:59|62665.65
16:33:00|62673.68
16:33:01|62671.44
16:33:02|62664.68
16:33:03|62664.68
16:33:05|62664.73
16:33:05|62668.28
16:33:06|62668.28
16:33:07|62668.27
16:33:08|62668.28
16:33:10|62669.15
16:33:10|62669.15
16:33:11|62665.66
16:33:12|62667.67
16:33:14|62668.26
16:33:16|62668.26
16:33:17|62668.27
16:33:17|62668.27
16:33:19|62680.81
16:33:20|62680.82
16:33:22|62656.38
16:33:22|62674.55
16:33:24|62680.77
16:33:25|62677.27
16:33:26|62671.3
16:33:27|62671.34
16:33:28|62671.01
16:33:29|62677.64
16:33:30|62680.82
16:33:31|62680.81
16:33:32|62680.82
16:33:33|62680.82
16:33:35|62680.81
16:33:36|62680.82
16:33:37|62680.81
16:33:38|62680.77
16:33:39|62680.82
16:33:40|62680.82
16:33:41|62680.82
16:33:42|62680.82
16:33:43|62680.82
16:33:44|62680.82
16:33:45|62680.82
16:33:46|62680.82
16:33:47|62668.01
16:33:48|62670.35
16:33:49|62670.35
16:33:50|62670.35
16:33:51|62678.3
16:33:52|62678.3
16:33:53|62680.82
16:33:53|62693.51
16:33:54|62693.52
16:33:56|62693.52
16:33:57|62693.52
16:33:57|62693.52
16:33:59|62695.01
16:34:00|62700.
16:34:01|62699.99
16:34:02|62700.
16:34:03|62700.
16:34:04|62699.99
16:34:05|62700.
16:34:06|62699.99
16:34:07|62699.99
16:34:07|62718.35
16:34:09|62718.35
16:34:10|62718.34
16:34:12|62719.
16:34:12|62722.76
16:34:13|62718.36
16:34:15|62718.35
16:34:17|62714.89
16:34:19|62711.08
16:34:20|62701.61
16:34:21|62701.6
16:34:21|62700.
16:34:23|62700.
16:34:25|62693.93
16:34:25|62693.93
16:34:27|62693.92
16:34:28|62680.83
16:34:29|62680.83
16:34:30|62680.82
16:34:31|62680.83
16:34:32|62688.53
16:34:33|62688.53
16:34:34|62688.53
16:34:35|62688.54
16:34:36|62680.7
16:34:37|62683.89
16:34:38|62686.2
16:34:39|62686.21
16:34:40|62689.18
16:34:41|62689.99
16:34:43|62688.51
16:34:43|62689.59
16:34:44|62686.22
16:34:45|62686.22
16:34:46|62688.49
16:34:47|62688.49
16:34:48|62694.99
16:34:49|62699.98
16:34:50|62699.99
16:34:51|62699.96
16:34:53|62690.36
16:34:53|62695.69
16:34:54|62695.65
16:34:55|62695.58
16:34:56|62689.01
16:34:57|62691.54
16:34:58|62694.63
16:34:59|62694.8
16:35:02|62689.98
16:35:02|62689.97
16:35:03|62691.54
16:35:04|62700.75
16:35:05|62705.4
16:35:06|62706.49
16:35:07|62707.87
16:35:08|62710.21
16:35:09|62707.93
16:35:10|62709.79
16:35:11|62708.74
16:35:12|62708.74
16:35:13|62708.74
16:35:14|62708.75
16:35:16|62708.75
16:35:17|62700.
16:35:18|62700.
16:35:20|62680.
16:35:20|62682.01
16:35:22|62682.
16:35:22|62682.
16:35:24|62682.01
16:35:26|62682.
16:35:27|62682.05
16:35:28|62682.04
16:35:29|62682.05
16:35:30|62682.04
16:35:31|62682.04
16:35:32|62682.05
16:35:33|62682.04
16:35:34|62682.09
16:35:35|62686.85
16:35:36|62692.99
16:35:37|62693.66
16:35:38|62699.09
16:35:39|62699.08
16:35:40|62699.08
16:35:41|62700.
16:35:42|62699.99
16:35:43|62702.48
16:35:44|62705.42
16:35:45|62705.45
16:35:46|62699.1
16:35:47|62694.57
16:35:48|62694.57
16:35:49|62701.01
16:35:50|62699.11
16:35:51|62713.95
16:35:52|62709.29
16:35:53|62706.1
16:35:54|62709.67
16:35:55|62709.05
16:35:56|62709.06
16:35:57|62715.5
16:35:58|62715.49
16:35:59|62712.49
16:36:00|62718.34
16:36:01|62718.35
16:36:02|62718.36
16:36:03|62722.76
16:36:04|62718.35
16:36:05|62714.49
16:36:06|62722.75
16:36:07|62722.77
16:36:08|62721.27
16:36:09|62728.91
16:36:10|62728.9
16:36:11|62728.9
16:36:12|62723.01
16:36:13|62723.01
16:36:14|62726.66
16:36:15|62726.65
16:36:16|62718.33
16:36:18|62718.32
16:36:20|62712.39
16:36:21|62712.39
16:36:22|62709.29
16:36:23|62705.29
16:36:24|62709.29
16:36:25|62708.9
16:36:26|62702.99
16:36:27|62697.68
16:36:28|62702.99
16:36:29|62706.47
16:36:30|62703.
16:36:31|62703.83
16:36:32|62703.83
16:36:33|62706.65
16:36:34|62702.99
16:36:35|62698.54
16:36:36|62697.03
16:36:37|62703.99
16:36:38|62702.24
16:36:39|62700.02
16:36:41|62700.53
16:36:42|62700.54
16:36:42|62700.53
16:36:43|62692.08
16:36:45|62682.
16:36:46|62676.1
16:36:47|62679.98
16:36:48|62679.99
16:36:49|62676.09
16:36:51|62661.18
16:36:51|62658.35
16:36:52|62658.01
16:36:53|62659.45
16:36:54|62659.44
16:36:55|62657.81
16:36:56|62657.8
16:36:57|62657.8
16:36:58|62657.81
16:36:59|62657.83
16:37:00|62656.45
16:37:01|62657.84
16:37:02|62659.44
16:37:03|62659.44
16:37:04|62659.44
16:37:05|62659.44
16:37:06|62659.44
16:37:07|62657.84
16:37:08|62657.84
16:37:09|62657.84
16:37:10|62659.44
16:37:11|62659.44
16:37:12|62659.43
16:37:13|62659.43
16:37:14|62659.4
16:37:15|62659.43
16:37:16|62657.86
16:37:17|62657.89
16:37:18|62659.39
16:37:19|62659.43
16:37:21|62659.43
16:37:22|62659.44
16:37:22|62659.43
16:37:24|62659.44
16:37:25|62678.16
16:37:25|62645.45
16:37:27|62635.08
16:37:28|62635.08
16:37:28|62635.07
16:37:30|62635.07
16:37:31|62635.08
16:37:33|62635.07
16:37:33|62637.1
16:37:34|62637.11
16:37:35|62635.09
16:37:36|62635.09
16:37:37|62633.22
16:37:38|62625.4
16:37:40|62615.84
16:37:40|62604.68
16:37:41|62616.69
16:37:42|62620.33
16:37:43|62614.07
16:37:44|62613.07
16:37:45|62612.84
16:37:46|62613.07
16:37:47|62614.07
16:37:48|62614.52
16:37:49|62613.07
16:37:50|62614.51
16:37:51|62614.51
16:37:52|62612.85
16:37:53|62617.88
16:37:54|62618.99
16:37:55|62604.74
16:37:56|62604.73
16:37:57|62602.63
16:37:58|62600.27
16:37:59|62604.61
16:38:00|62621.99
16:38:01|62621.99
16:38:02|62622.
16:38:03|62619.4
16:38:04|62625.28
16:38:05|62629.18
16:38:06|62627.1
16:38:07|62633.
16:38:08|62633.81
16:38:10|62633.81
16:38:10|62642.19
16:38:11|62648.99
16:38:12|62642.2
16:38:13|62649.44
16:38:14|62649.43
16:38:15|62641.99
16:38:16|62647.99
16:38:17|62646.11
16:38:19|62649.99
16:38:21|62646.3
16:38:21|62646.3
16:38:24|62646.3
16:38:24|62646.31
16:38:26|62633.01
16:38:27|62627.01
16:38:29|62627.
16:38:30|62627.01
16:38:31|62627.02
16:38:32|62642.17
16:38:33|62642.17
16:38:34|62643.86
16:38:35|62643.85
16:38:36|62643.85
16:38:37|62643.85
16:38:39|62640.93
16:38:39|62643.85
16:38:40|62643.85
16:38:41|62643.85
16:38:43|62635.38
16:38:44|62630.01
16:38:45|62622.
16:38:46|62616.43
16:38:47|62616.43
16:38:48|62616.42
16:38:49|62610.93
16:38:50|62610.17
16:38:52|62610.17
16:38:53|62610.17
16:38:54|62610.18
16:38:55|62606.95
16:38:56|62606.94
16:38:56|62606.94
16:38:58|62577.37
16:38:59|62572.67
16:38:59|62567.84
16:39:01|62569.89
16:39:02|62582.
16:39:02|62581.99
16:39:04|62593.19
16:39:05|62593.19
16:39:06|62593.19
16:39:07|62582.52
16:39:08|62569.9
16:39:09|62566.14
16:39:09|62546.49
16:39:12|62558.32
16:39:12|62561.
16:39:13|62552.55
16:39:14|62551.63
16:39:15|62556.49
16:39:16|62555.38
16:39:17|62574.95
16:39:18|62562.81
16:39:20|62546.92
16:39:22|62553.78
16:39:23|62555.37
16:39:24|62560.46
16:39:25|62560.32
16:39:26|62560.
16:39:27|62540.
16:39:28|62544.6
16:39:29|62534.22
16:39:30|62531.13
16:39:31|62478.96
16:39:32|62470.69
16:39:33|62498.98
16:39:34|62500.
16:39:35|62524.02
16:39:36|62525.16
16:39:37|62500.
16:39:38|62500.
16:39:39|62522.54
16:39:40|62529.93
16:39:41|62514.35
16:39:42|62480.1
16:39:43|62504.95
16:39:44|62513.27
16:39:45|62435.42
16:39:46|62484.52
16:39:47|62500.37
16:39:48|62494.31
16:39:49|62500.37
16:39:50|62499.19
16:39:51|62522.69
16:39:52|62537.99
16:39:53|62537.99
16:39:54|62537.99
16:39:55|62525.99
16:39:56|62536.13
16:39:57|62539.59
16:39:58|62545.79
16:39:59|62546.08
16:40:00|62545.01
16:40:01|62540.53
16:40:02|62549.1
16:40:03|62550.
16:40:04|62538.
16:40:05|62550.
16:40:06|62544.8
16:40:07|62545.53
16:40:08|62550.27
16:40:09|62542.46
16:40:10|62576.26
16:40:11|62568.03
16:40:12|62568.02
16:40:13|62578.6
16:40:14|62587.64
16:40:15|62600.
16:40:16|62606.29
16:40:17|62593.
16:40:18|62603.05
16:40:19|62605.73
16:40:20|62608.62
16:40:22|62600.86
16:40:23|62606.28
16:40:25|62596.
16:40:25|62590.63
16:40:27|62590.63
16:40:27|62590.62
16:40:29|62576.29
16:40:31|62571.82
16:40:31|62571.79
16:40:32|62571.8
16:40:33|62571.71
16:40:34|62562.27
16:40:35|62562.28
16:40:36|62559.36
16:40:37|62551.81
16:40:38|62549.74
16:40:39|62558.16
16:40:40|62564.42
16:40:42|62564.42
16:40:43|62562.71
16:40:44|62562.69
16:40:45|62562.72
16:40:46|62555.99
16:40:47|62547.36
16:40:48|62547.34
16:40:49|62547.35
16:40:50|62555.99
16:40:51|62555.98
16:40:52|62551.67
16:40:53|62558.26
16:40:54|62558.27
16:40:55|62558.27
16:40:56|62558.27
16:40:57|62558.26
16:40:58|62558.26
16:40:59|62552.27
16:41:00|62552.26
16:41:01|62538.62
16:41:02|62536.01
16:41:03|62536.
16:41:04|62536.01
16:41:05|62540.54
16:41:06|62540.44
16:41:07|62540.44
16:41:08|62527.91
16:41:09|62527.91
16:41:10|62490.01
16:41:12|62483.38
16:41:13|62497.64
16:41:14|62499.7
16:41:15|62499.74
16:41:16|62515.63
16:41:17|62499.69
16:41:18|62488.95
16:41:19|62483.4
16:41:20|62479.21
16:41:21|62469.39
16:41:23|62469.38
16:41:24|62473.57
16:41:26|62470.43
16:41:27|62480.62
16:41:27|62480.62
16:41:28|62480.62
16:41:30|62468.02
16:41:30|62461.48
16:41:33|62469.06
16:41:33|62493.64
16:41:34|62498.43
16:41:36|62501.73
16:41:37|62498.43
16:41:38|62478.68
16:41:39|62472.89
16:41:40|62473.
16:41:41|62477.52
16:41:42|62489.49
16:41:43|62493.13
16:41:44|62497.63
16:41:45|62498.43
16:41:46|62498.43
16:41:47|62498.38
16:41:48|62491.07
16:41:49|62498.41
16:41:50|62498.42
16:41:51|62489.
16:41:52|62489.01
16:41:53|62495.26
16:41:54|62495.06
16:41:55|62494.95
16:41:56|62494.25
16:41:57|62495.05
16:41:58|62498.39
16:41:59|62498.38
16:42:00|62498.39
16:42:01|62498.4
16:42:02|62498.41
16:42:03|62498.42
16:42:04|62498.41
16:42:05|62497.96
16:42:06|62500.
16:42:07|62499.99
16:42:08|62501.72
16:42:09|62510.18
16:42:10|62510.17
16:42:11|62510.17
16:42:12|62532.94
16:42:13|62530.
16:42:14|62546.78
16:42:15|62547.39
16:42:16|62552.26
16:42:17|62554.99
16:42:18|62555.
16:42:19|62554.41
16:42:20|62552.27
16:42:21|62554.29
16:42:22|62554.3
16:42:24|62554.28
16:42:26|62554.28
16:42:27|62554.29
16:42:28|62547.39
16:42:29|62547.4
16:42:29|62542.56
16:42:31|62525.
16:42:32|62521.14
16:42:33|62518.38
16:42:34|62518.38
16:42:35|62523.88
16:42:36|62526.66
16:42:37|62529.3
16:42:38|62527.73
16:42:39|62521.87
16:42:40|62529.27
16:42:41|62529.32
16:42:42|62529.32
16:42:43|62523.9
16:42:44|62532.21
16:42:45|62532.17
16:42:46|62533.1
16:42:47|62549.71
16:42:48|62542.55
16:42:49|62549.51
16:42:50|62551.37
16:42:51|62551.37
16:42:52|62551.37
16:42:53|62551.34
16:42:54|62551.33
16:42:55|62533.3
16:42:56|62535.83
16:42:57|62535.16
16:42:58|62535.17
16:42:59|62535.16
16:43:00|62535.16
16:43:01|62535.17
16:43:02|62534.98
16:43:03|62534.47
16:43:04|62534.47
16:43:05|62527.95
16:43:06|62521.46
16:43:07|62516.79
16:43:08|62514.16
16:43:09|62534.95
16:43:10|62534.95
16:43:11|62535.17
16:43:12|62539.17
16:43:13|62551.37
16:43:14|62551.37
16:43:15|62548.64
16:43:16|62548.65
16:43:17|62554.99
16:43:18|62555.12
16:43:19|62560.
16:43:20|62560.
16:43:21|62560.
16:43:22|62560.
16:43:23|62563.
16:43:25|62562.99
16:43:26|62566.19
16:43:28|62567.84
16:43:30|62566.34
16:43:30|62571.3
16:43:31|62571.3
16:43:32|62566.21
16:43:34|62563.99
16:43:35|62563.42
16:43:36|62561.98
16:43:37|62554.18
16:43:38|62555.29
16:43:39|62554.14
16:43:40|62543.01
16:43:41|62534.95
16:43:42|62524.38
16:43:43|62529.02
16:43:44|62529.03
16:43:46|62535.09
16:43:46|62524.81
16:43:47|62510.88
16:43:48|62516.86
16:43:49|62516.71
16:43:50|62516.66
16:43:51|62510.11
16:43:53|62509.85
16:43:53|62509.85
16:43:54|62514.87
16:43:56|62529.4
16:43:57|62534.94
16:43:58|62543.79
16:43:59|62542.84
16:44:00|62552.37
16:44:01|62554.66
16:44:02|62555.87
16:44:03|62559.01
16:44:04|62559.
16:44:05|62558.75
16:44:06|62556.67
16:44:07|62556.48
16:44:08|62550.
16:44:09|62540.16
16:44:10|62540.16
16:44:11|62535.04
16:44:12|62531.07
16:44:13|62534.
16:44:15|62532.56
16:44:15|62532.56
16:44:17|62532.58
16:44:18|62528.76
16:44:20|62535.96
16:44:20|62535.94
16:44:21|62535.94
16:44:22|62535.95
16:44:23|62535.95
16:44:25|62546.86
16:44:27|62541.96
16:44:29|62539.01
16:44:29|62544.49
16:44:30|62541.03
16:44:32|62541.9
16:44:34|62541.16
16:44:35|62537.72
16:44:36|62541.02
16:44:37|62541.02
16:44:38|62541.01
16:44:38|62529.92
16:44:40|62538.1
16:44:40|62538.
16:44:41|62532.01
16:44:43|62533.3
16:44:44|62532.72
16:44:45|62536.88
16:44:46|62541.
16:44:48|62541.
16:44:48|62541.02
16:44:49|62547.15
16:44:51|62548.52
16:44:52|62544.14
16:44:52|62537.64
16:44:53|62541.02
16:44:55|62551.01
16:44:56|62551.
16:44:57|62551.
16:44:58|62551.01
16:44:59|62551.01
16:45:00|62550.98
16:45:01|62551.
16:45:02|62550.99
16:45:03|62551.
16:45:04|62550.99
16:45:05|62551.
16:45:06|62551.
16:45:07|62551.
16:45:07|62554.13
16:45:09|62554.14
16:45:10|62554.99
16:45:11|62554.99
16:45:11|62566.19
16:45:13|62566.2
16:45:14|62575.65
16:45:14|62583.19
16:45:16|62588.71
16:45:16|62590.39
16:45:18|62584.29
16:45:18|62584.28
16:45:20|62584.28
16:45:21|62584.29
16:45:22|62590.61
16:45:23|62587.79
16:45:24|62587.8
16:45:24|62587.79
16:45:26|62590.62
16:45:27|62590.63
16:45:29|62590.62
16:45:30|62632.8
16:45:31|62613.75
16:45:32|62599.5
16:45:33|62612.16
16:45:34|62618.85
16:45:35|62618.83
16:45:37|62637.
16:45:37|62645.
16:45:39|62641.01
16:45:40|62638.96
16:45:41|62637.01
16:45:42|62637.03
16:45:43|62639.94
16:45:44|62639.93
16:45:45|62646.85
16:45:46|62659.61
16:45:47|62654.84
16:45:48|62657.92
16:45:49|62657.99
16:45:50|62657.99
16:45:51|62659.6
16:45:52|62657.99
16:45:53|62667.73
16:45:54|62674.23
16:45:55|62668.29
16:45:56|62668.25
16:45:57|62667.53
16:45:58|62667.42
16:45:59|62652.06
16:46:00|62650.95
16:46:01|62660.86
16:46:02|62660.86
16:46:03|62660.85
16:46:04|62663.
16:46:05|62663.
16:46:06|62665.74
16:46:07|62656.82
16:46:08|62664.
16:46:09|62663.64
16:46:10|62650.
16:46:11|62663.74
16:46:12|62665.71
16:46:13|62666.87
16:46:14|62670.36
16:46:16|62672.1
16:46:17|62668.65
16:46:17|62665.75
16:46:20|62662.
16:46:20|62664.74
16:46:21|62670.29
16:46:22|62664.76
16:46:23|62664.74
16:46:24|62664.74
16:46:25|62664.72
16:46:27|62660.67
16:46:29|62660.67
16:46:30|62660.66
16:46:31|62651.67
16:46:31|62660.65
16:46:34|62660.67
16:46:35|62660.61
16:46:36|62660.61
16:46:37|62668.64
16:46:38|62668.64
16:46:40|62668.65
16:46:42|62668.65
16:46:42|62678.42
16:46:43|62674.43
16:46:44|62681.86
16:46:45|62686.59
16:46:46|62684.35
16:46:47|62684.38
16:46:48|62684.38
16:46:49|62687.33
16:46:50|62685.93
16:46:51|62699.8
16:46:52|62697.18
16:46:53|62692.53
16:46:55|62699.77
16:46:56|62700.
16:46:57|62711.43
16:46:57|62703.51
16:46:59|62711.44
16:47:00|62711.44
16:47:01|62727.
16:47:02|62728.88
16:47:02|62728.84
16:47:04|62728.83
16:47:05|62728.89
16:47:06|62728.89
16:47:07|62721.18
16:47:08|62721.18
16:47:09|62721.15
16:47:10|62721.15
16:47:11|62711.44
16:47:12|62711.89
16:47:13|62711.45
16:47:14|62711.45
16:47:15|62711.89
16:47:15|62714.16
16:47:16|62714.16
16:47:18|62714.17
16:47:19|62714.2
16:47:20|62715.44
16:47:20|62714.21
16:47:22|62714.21
16:47:22|62714.25
16:47:24|62716.35
16:47:25|62717.58
16:47:25|62711.45
16:47:27|62694.25
16:47:29|62692.95
16:47:30|62695.94
16:47:30|62701.07
16:47:32|62701.04
16:47:34|62701.09
16:47:35|62701.08
16:47:36|62701.08
16:47:37|62701.08
16:47:38|62701.09
16:47:39|62701.09
16:47:40|62701.09
16:47:40|62701.08
16:47:42|62701.09
16:47:42|62672.43
16:47:43|62670.78
16:47:45|62676.93
16:47:46|62670.01
16:47:47|62673.3
16:47:47|62696.29
16:47:48|62699.36
16:47:49|62699.37
16:47:51|62699.36
16:47:52|62694.04
16:47:53|62696.29
16:47:53|62696.29
16:47:54|62696.29
16:47:55|62696.27
16:47:56|62689.14
16:47:57|62686.
16:47:58|62685.99
16:47:59|62686.
16:48:00|62682.3
16:48:01|62682.31
16:48:02|62682.3
16:48:03|62691.42
16:48:04|62696.27
16:48:06|62694.24
16:48:06|62694.24
16:48:09|62688.08
16:48:09|62688.08
16:48:10|62688.08
16:48:11|62688.07
16:48:12|62688.08
16:48:13|62688.07
16:48:14|62685.05
16:48:15|62686.99
16:48:16|62683.23
16:48:17|62683.33
16:48:18|62684.6
16:48:19|62685.05
16:48:20|62696.28
16:48:21|62692.02
16:48:22|62688.07
16:48:23|62684.07
16:48:24|62684.07
16:48:25|62684.04
16:48:26|62672.6
16:48:27|62671.01
16:48:29|62670.
16:48:31|62652.95
16:48:32|62676.5
16:48:33|62668.65
16:48:35|62665.43
16:48:37|62668.66
16:48:38|62655.01
16:48:39|62651.69
16:48:40|62651.69
16:48:41|62652.28
16:48:42|62651.7
16:48:42|62651.69
16:48:44|62651.69
16:48:45|62640.36
16:48:46|62629.03
16:48:47|62618.86
16:48:48|62628.98
16:48:48|62628.98
16:48:50|62628.97
16:48:51|62628.97
16:48:52|62643.61
16:48:53|62643.62
16:48:54|62643.61
16:48:56|62640.37
16:48:56|62618.85
16:48:57|62625.07
16:48:59|62624.13
16:48:59|62624.14
16:49:00|62624.14
16:49:01|62624.18
16:49:02|62628.96
16:49:03|62624.26
16:49:04|62629.24
16:49:05|62629.25
16:49:07|62629.25
16:49:08|62629.24
16:49:09|62624.18
16:49:10|62610.25
16:49:11|62610.25
16:49:11|62619.59
16:49:12|62616.5
16:49:13|62621.79
16:49:14|62621.8
16:49:16|62621.8
16:49:17|62621.8
16:49:17|62621.8
16:49:19|62621.8
16:49:19|62621.8
16:49:20|62628.96
16:49:21|62628.99
16:49:23|62629.
16:49:24|62629.22
16:49:25|62629.23
16:49:26|62629.23
16:49:27|62628.95
16:49:28|62628.96
16:49:28|62628.96
16:49:31|62628.19
16:49:32|62622.01
16:49:33|62616.5
16:49:35|62627.81
16:49:35|62628.95
16:49:36|62628.96
16:49:38|62628.99
16:49:39|62643.99
16:49:40|62645.
16:49:42|62648.49
16:49:42|62646.2
16:49:44|62647.34
16:49:44|62647.84
16:49:46|62647.84
16:49:47|62653.12
16:49:47|62650.99
16:49:49|62649.07
16:49:50|62662.87
16:49:51|62671.43
16:49:52|62671.44
16:49:53|62660.23
16:49:54|62659.01
16:49:55|62660.63
16:49:56|62660.63
16:49:57|62658.16
16:49:58|62660.64
16:49:59|62655.04
16:50:00|62660.64
16:50:01|62666.37
16:50:02|62669.45
16:50:04|62679.16
16:50:05|62671.68
16:50:05|62675.47
16:50:06|62671.68
16:50:07|62671.68
16:50:08|62670.01
16:50:10|62670.01
16:50:10|62664.9
16:50:11|62664.9
16:50:12|62664.91
16:50:13|62666.39
16:50:15|62666.38
16:50:15|62666.39
16:50:16|62666.39
16:50:17|62668.34
16:50:18|62670.
16:50:19|62670.
16:50:21|62669.99
16:50:22|62671.7
16:50:22|62671.7
16:50:23|62671.7
16:50:24|62671.69
16:50:25|62671.7
16:50:27|62671.69
16:50:27|62680.
16:50:29|62681.35
16:50:29|62681.35
16:50:31|62682.67
16:50:32|62695.64
16:50:33|62689.85
16:50:34|62689.84
16:50:36|62688.36
16:50:38|62711.43
16:50:38|62723.53
16:50:40|62711.4
16:50:42|62711.39
16:50:43|62719.5
16:50:44|62723.53
16:50:45|62723.53
16:50:46|62723.52
16:50:47|62719.5
16:50:48|62719.49
16:50:49|62719.5
16:50:50|62724.39
16:50:51|62720.9
16:50:52|62715.9
16:50:53|62715.91
16:50:54|62715.17
16:50:55|62719.34
16:50:56|62747.
16:50:57|62732.68
16:50:58|62722.02
16:50:59|62733.27
16:51:00|62750.69
16:51:01|62750.69
16:51:02|62753.81
16:51:03|62755.7
16:51:04|62753.8
16:51:05|62745.
16:51:06|62745.
16:51:07|62745.
16:51:08|62745.01
16:51:09|62751.75
16:51:10|62751.75
16:51:11|62746.01
16:51:12|62748.63
16:51:13|62748.62
16:51:14|62748.62
16:51:15|62759.99
16:51:16|62761.53
16:51:17|62761.55
16:51:18|62760.7
16:51:19|62760.7
16:51:20|62765.56
16:51:21|62768.94
16:51:22|62764.59
16:51:23|62763.31
16:51:24|62764.6
16:51:25|62765.31
16:51:26|62780.
16:51:27|62782.3
16:51:28|62791.71
16:51:29|62791.35
16:51:30|62760.71
16:51:31|62760.53
16:51:33|62768.99
16:51:34|62761.
16:51:36|62764.12
16:51:37|62764.53
16:51:37|62774.99
16:51:38|62768.
16:51:39|62766.9
16:51:41|62765.35
16:51:43|62765.35
16:51:43|62745.01
16:51:45|62731.72
16:51:46|62735.25
16:51:46|62742.92
16:51:48|62726.3
16:51:48|62725.53
16:51:50|62725.5
16:51:51|62719.5
16:51:52|62768.02
16:51:53|62738.68
16:51:53|62739.74
16:51:54|62739.73
16:51:56|62748.26
16:51:57|62749.99
16:51:58|62749.14
16:51:58|62754.
16:51:59|62752.36
16:52:00|62752.36
16:52:01|62752.52
16:52:03|62760.
16:52:03|62760.01
16:52:04|62760.
16:52:05|62760.83
16:52:06|62760.82
16:52:08|62760.82
16:52:09|62760.82
16:52:09|62763.98
16:52:11|62760.84
16:52:12|62760.84
16:52:12|62760.02
16:52:14|62760.01
16:52:14|62760.
16:52:16|62760.
16:52:17|62760.01
16:52:17|62760.01
16:52:19|62760.02
16:52:19|62760.01
16:52:21|62760.
16:52:21|62777.
16:52:23|62775.69
16:52:24|62767.73
16:52:25|62767.72
16:52:26|62764.59
16:52:27|62754.01
16:52:28|62754.
16:52:29|62754.
16:52:30|62747.
16:52:31|62749.72
16:52:32|62752.39
16:52:34|62750.26
16:52:35|62746.01
16:52:36|62746.01
16:52:37|62746.
16:52:38|62741.21
16:52:39|62725.5
16:52:40|62728.3
16:52:41|62749.08
16:52:42|62749.07
16:52:43|62749.08
16:52:44|62749.07
16:52:45|62749.07
16:52:46|62749.07
16:52:47|62749.07
16:52:48|62749.07
16:52:49|62749.08
16:52:50|62749.08
16:52:51|62746.
16:52:52|62746.
16:52:53|62746.01
16:52:54|62740.02
16:52:55|62740.04
16:52:56|62740.03
16:52:57|62730.01
16:52:58|62729.85
16:52:59|62725.5
16:53:00|62725.51
16:53:01|62725.53
16:53:02|62725.53
16:53:03|62727.11
16:53:04|62725.53
16:53:05|62729.88
16:53:06|62729.9
16:53:07|62729.97
16:53:08|62729.98
16:53:09|62729.97
16:53:10|62731.33
16:53:11|62731.33
16:53:12|62731.33
16:53:13|62731.32
16:53:14|62731.33
16:53:15|62748.83
16:53:16|62742.49
16:53:17|62742.49
16:53:18|62742.49
16:53:19|62742.5
16:53:20|62742.5
16:53:21|62742.49
16:53:22|62742.5
16:53:23|62742.5
16:53:24|62733.82
16:53:25|62742.5
16:53:26|62737.39
16:53:27|62737.68
16:53:28|62733.82
16:53:29|62737.38
16:53:30|62737.38
16:53:31|62733.85
16:53:32|62733.85
16:53:33|62739.66
16:53:35|62739.66
16:53:35|62741.7
16:53:37|62746.05
16:53:39|62737.01
16:53:39|62742.
16:53:40|62742.
16:53:42|62743.55
16:53:43|62743.52
16:53:44|62743.02
16:53:45|62743.02
16:53:46|62743.01
16:53:47|62743.02
16:53:48|62743.01
16:53:49|62738.
16:53:50|62737.99
16:53:51|62743.01
16:53:52|62743.
16:53:54|62739.13
16:53:55|62735.99
16:53:56|62726.02
16:53:57|62725.49
16:53:58|62721.6
16:53:59|62721.6
16:54:01|62711.4
16:54:01|62713.97
16:54:03|62714.01
16:54:03|62720.98
16:54:05|62721.6
16:54:05|62721.59
16:54:06|62724.88
16:54:07|62725.48
16:54:08|62725.97
16:54:10|62726.
16:54:10|62726.01
16:54:12|62726.01
16:54:14|62726.
16:54:14|62726.01
16:54:15|62721.59
16:54:16|62716.05
16:54:17|62720.63
16:54:18|62716.04
16:54:19|62718.01
16:54:20|62719.78
16:54:21|62719.78
16:54:22|62719.78
16:54:23|62716.88
16:54:24|62716.89
16:54:25|62721.07
16:54:26|62721.58
16:54:27|62721.09
16:54:28|62719.78
16:54:30|62719.78
16:54:30|62719.77
16:54:31|62700.02
16:54:32|62717.69
16:54:34|62725.
16:54:34|62729.99
16:54:35|62729.99
16:54:37|62730.
16:54:38|62733.1
16:54:40|62737.98
16:54:42|62733.84
16:54:42|62733.83
16:54:43|62733.84
16:54:44|62733.83
16:54:45|62733.83
16:54:46|62733.83
16:54:47|62733.83
16:54:48|62733.84
16:54:49|62733.83
16:54:50|62733.83
16:54:51|62733.83
16:54:52|62717.72
16:54:53|62716.9
16:54:54|62716.9
16:54:55|62716.89
16:54:56|62716.89
16:54:58|62716.9
16:54:58|62716.9
16:54:59|62710.01
16:55:00|62710.01
16:55:01|62710.
16:55:02|62702.95
16:55:03|62702.95
16:55:04|62702.95
16:55:05|62702.95
16:55:06|62709.99
16:55:07|62709.99
16:55:08|62724.98
16:55:09|62724.97
16:55:10|62724.97
16:55:11|62724.97
16:55:13|62720.81
16:55:14|62720.81
16:55:14|62720.81
16:55:15|62729.99
16:55:16|62729.95
16:55:17|62725.7
16:55:18|62728.43
16:55:19|62728.43
16:55:20|62730.7
16:55:21|62730.18
16:55:23|62743.02
16:55:23|62735.89
16:55:24|62735.88
16:55:25|62738.01
16:55:26|62738.01
16:55:27|62743.01
16:55:28|62743.01
16:55:29|62743.01
16:55:30|62749.98
16:55:31|62749.98
16:55:32|62747.35
16:55:33|62747.35
16:55:35|62743.02
16:55:36|62743.05
16:55:38|62748.41
16:55:39|62755.53
16:55:40|62755.54
16:55:41|62755.51
16:55:43|62752.58
16:55:43|62755.53
16:55:45|62755.54
16:55:46|62748.41
16:55:48|62748.41
16:55:49|62748.44
16:55:51|62748.45
16:55:51|62747.37
16:55:52|62747.37
16:55:54|62747.36
16:55:55|62747.37
16:55:55|62747.37
16:55:58|62734.17
16:55:58|62734.17
16:55:59|62733.82
16:56:00|62733.83
16:56:01|62739.68
16:56:03|62750.04
16:56:03|62750.03
16:56:05|62750.03
16:56:06|62750.03
16:56:07|62750.03
16:56:08|62749.31
16:56:08|62745.3
16:56:10|62745.3
16:56:11|62745.3
16:56:11|62749.55
16:56:12|62748.42
16:56:14|62749.97
16:56:15|62751.67
16:56:15|62751.66
16:56:17|62751.67
16:56:17|62751.66
16:56:19|62751.67
16:56:20|62751.65
16:56:21|62750.03
16:56:22|62751.65
16:56:23|62749.54
16:56:24|62749.43
16:56:25|62749.19
16:56:26|62749.19
16:56:27|62745.83
16:56:28|62745.84
16:56:28|62742.01
16:56:29|62755.62
16:56:30|62760.9
16:56:32|62757.69
16:56:33|62749.2
16:56:34|62751.01
16:56:35|62751.63
16:56:36|62751.59
16:56:38|62750.38
16:56:39|62750.38
16:56:40|62755.6
16:56:41|62752.55
16:56:42|62749.18
16:56:44|62755.19
16:56:46|62755.62
16:56:47|62755.63
16:56:47|62755.63
16:56:48|62755.63
16:56:49|62755.62
16:56:50|62755.63
16:56:51|62755.62
16:56:53|62760.1
16:56:54|62732.94
16:56:55|62720.06
16:56:56|62726.32
16:56:57|62726.32
16:56:58|62726.31
16:56:59|62726.31
16:57:00|62726.31
16:57:01|62726.32
16:57:02|62726.32
16:57:03|62726.31
16:57:04|62726.32
16:57:05|62726.31
16:57:06|62726.31
16:57:07|62726.31
16:57:08|62726.31
16:57:09|62726.3
16:57:09|62726.31
16:57:11|62726.3
16:57:11|62726.31
16:57:13|62726.31
16:57:14|62726.31
16:57:15|62731.49
16:57:15|62728.42
16:57:17|62728.42
16:57:18|62728.41
16:57:19|62728.42
16:57:21|62728.41
16:57:21|62728.42
16:57:22|62728.41
16:57:23|62728.42
16:57:24|62728.42
16:57:25|62728.42
16:57:26|62728.42
16:57:27|62728.41
16:57:28|62728.42
16:57:29|62731.17
16:57:30|62731.15
16:57:31|62731.99
16:57:32|62731.98
16:57:33|62731.99
16:57:34|62731.99
16:57:36|62731.97
16:57:36|62731.96
16:57:38|62731.96
16:57:39|62731.97
16:57:40|62731.97
16:57:42|62731.98
16:57:43|62730.28
16:57:45|62726.31
16:57:46|62725.01
16:57:47|62702.96
16:57:48|62709.21
16:57:49|62714.24
16:57:50|62714.25
16:57:51|62716.96
16:57:52|62716.95
16:57:53|62716.93
16:57:54|62716.94
16:57:55|62709.38
16:57:56|62708.7
16:57:57|62708.71
16:57:58|62708.7
16:57:59|62709.2
16:58:00|62708.71
16:58:01|62716.73
16:58:02|62708.71
16:58:04|62713.49
16:58:04|62712.93
16:58:05|62702.97
16:58:06|62708.7
16:58:07|62702.97
16:58:09|62702.95
16:58:09|62702.95
16:58:12|62702.96
16:58:12|62690.83
16:58:13|62690.81
16:58:15|62690.82
16:58:15|62682.23
16:58:16|62689.01
16:58:17|62689.79
16:58:18|62689.78
16:58:19|62689.79
16:58:20|62689.74
16:58:22|62686.6
16:58:22|62689.78
16:58:24|62679.1
16:58:24|62685.07
16:58:26|62685.07
16:58:27|62679.11
16:58:27|62679.1
16:58:28|62685.47
16:58:30|62689.71
16:58:30|62689.69
16:58:32|62688.41
16:58:33|62688.4
16:58:34|62688.4
16:58:34|62688.4
16:58:35|62688.39
16:58:37|62688.38
16:58:37|62688.39
16:58:39|62688.38
16:58:40|62688.39
16:58:42|62688.37
16:58:44|62688.37
16:58:45|62688.36
16:58:45|62688.36
16:58:47|62680.01
16:58:48|62679.97
16:58:48|62672.04
16:58:50|62670.11
16:58:51|62670.11
16:58:52|62672.04
16:58:53|62662.45
16:58:53|62672.97
16:58:55|62670.43
16:58:56|62668.84
16:58:56|62670.86
16:58:57|62663.56
16:58:58|62662.87
16:59:00|62662.88
16:59:00|62662.87
16:59:02|62668.83
16:59:03|62668.86
16:59:04|62684.59
16:59:05|62678.05
16:59:05|62678.05
16:59:07|62678.05
16:59:09|62678.06
16:59:09|62678.28
16:59:10|62678.28
16:59:12|62679.44
16:59:12|62682.36
16:59:13|62682.36
16:59:14|62682.36
16:59:16|62682.36
16:59:16|62682.36
16:59:17|62682.37
16:59:18|62682.38
16:59:19|62682.38
16:59:20|62682.41
16:59:21|62686.45
16:59:22|62688.35
16:59:23|62684.63
16:59:24|62688.31
16:59:26|62699.99
16:59:27|62696.55
16:59:29|62699.18
16:59:29|62699.18
16:59:30|62699.99
16:59:31|62699.98
16:59:32|62699.97
16:59:33|62699.97
16:59:34|62699.97
16:59:35|62699.96
16:59:36|62690.52
16:59:37|62690.52
16:59:38|62668.87
16:59:39|62671.2
16:59:41|62679.09
16:59:42|62679.08
16:59:44|62671.2
16:59:46|62666.55
16:59:47|62653.24
16:59:48|62653.42
16:59:49|62650.
16:59:50|62650.
16:59:51|62650.
16:59:52|62638.13
16:59:53|62632.17
16:59:54|62619.01
16:59:56|62611.88
16:59:56|62604.6
16:59:57|62606.75
16:59:59|62611.77
17:00:00|62602.18
17:00:01|62601.92
17:00:01|62608.62
17:00:03|62615.03
17:00:04|62611.48
17:00:05|62617.08
17:00:06|62617.4
17:00:07|62604.71
17:00:09|62600.13
17:00:09|62593.43
17:00:10|62597.55
17:00:11|62600.4
17:00:12|62603.08
17:00:13|62598.1
17:00:14|62599.96
17:00:15|62597.24
17:00:16|62594.02
17:00:17|62593.37
17:00:18|62587.75
17:00:19|62568.44
17:00:20|62577.9
17:00:21|62582.
17:00:22|62582.
17:00:23|62592.76
17:00:24|62594.29
17:00:25|62594.29
17:00:26|62597.29
17:00:27|62588.07
17:00:29|62590.39
17:00:29|62588.06
17:00:30|62587.51
17:00:31|62587.6
17:00:32|62588.85
17:00:33|62598.77
17:00:34|62595.47
17:00:35|62595.02
17:00:36|62595.03
17:00:37|62595.02
17:00:38|62582.12
17:00:39|62588.38
17:00:40|62588.38
17:00:41|62588.39
17:00:43|62594.88
17:00:45|62593.54
17:00:46|62590.28
17:00:47|62581.97
17:00:48|62581.97
17:00:48|62581.97
17:00:50|62581.97
17:00:51|62581.97
17:00:52|62581.98
17:00:53|62581.98
17:00:54|62587.01
17:00:55|62595.
17:00:56|62599.55
17:00:57|62599.56
17:00:58|62599.99
17:00:59|62600.
17:01:00|62614.42
17:01:01|62626.39
17:01:02|62626.39
17:01:03|62631.39
17:01:04|62613.35
17:01:05|62619.45
17:01:06|62619.45
17:01:08|62614.24
17:01:10|62590.11
17:01:11|62580.
17:01:12|62577.94
17:01:12|62585.52
17:01:13|62583.14
17:01:14|62597.39
17:01:15|62586.69
17:01:16|62586.73
17:01:17|62586.72
17:01:18|62580.
17:01:19|62579.99
17:01:20|62579.97
17:01:21|62579.97
17:01:22|62579.98
17:01:23|62574.82
17:01:24|62571.6
17:01:25|62571.63
17:01:26|62571.62
17:01:27|62571.6
17:01:28|62565.34
17:01:29|62565.33
17:01:30|62565.34
17:01:31|62576.97
17:01:32|62576.98
17:01:33|62576.97
17:01:34|62569.67
17:01:35|62569.68
17:01:36|62576.54
17:01:37|62569.4
17:01:38|62575.99
17:01:39|62575.99
17:01:40|62576.
17:01:42|62575.98
17:01:44|62576.97
17:01:45|62576.96
17:01:47|62576.96
17:01:47|62576.96
17:01:49|62576.96
17:01:50|62572.
17:01:51|62572.01
17:01:52|62568.01
17:01:53|62562.62
17:01:54|62560.04
17:01:55|62560.05
17:01:56|62560.06
17:01:57|62561.82
17:01:59|62566.
17:02:00|62566.01
17:02:00|62566.01
17:02:01|62566.
17:02:03|62561.49
17:02:04|62561.82
17:02:05|62567.54
17:02:06|62568.67
17:02:06|62568.67
17:02:08|62568.67
17:02:08|62575.99
17:02:10|62575.97
17:02:10|62575.97
17:02:12|62575.97
17:02:12|62572.01
17:02:14|62570.
17:02:14|62562.56
17:02:15|62568.67
17:02:17|62557.09
17:02:17|62557.06
17:02:18|62561.35
17:02:21|62568.66
17:02:21|62576.96
17:02:22|62576.97
17:02:23|62577.
17:02:24|62583.98
17:02:25|62586.7
17:02:26|62596.4
17:02:27|62590.09
17:02:28|62588.83
17:02:29|62590.94
17:02:30|62594.54
17:02:31|62596.4
17:02:33|62597.38
17:02:34|62597.38
17:02:35|62596.4
17:02:36|62596.41
17:02:37|62596.4
17:02:38|62596.41
17:02:39|62596.41
17:02:40|62596.41
17:02:41|62598.94
17:02:42|62596.39
17:02:43|62599.99
17:02:45|62596.22
17:02:47|62596.35
17:02:48|62596.35
17:02:50|62600.
17:02:51|62596.4
17:02:52|62599.99
17:02:53|62602.36
17:02:54|62600.61
17:02:55|62600.61
17:02:56|62600.6
17:02:57|62600.61
17:02:58|62600.
17:02:58|62600.61
17:02:59|62600.6
17:03:00|62600.61
17:03:01|62600.61
17:03:03|62600.6
17:03:03|62600.61
17:03:04|62602.36
17:03:06|62602.35
17:03:08|62602.35
17:03:08|62602.36
17:03:09|62602.36
17:03:10|62602.35
17:03:11|62600.01
17:03:12|62600.01
17:03:13|62600.02
17:03:14|62600.05
17:03:15|62602.35
17:03:17|62602.34
17:03:17|62602.35
17:03:18|62602.35
17:03:19|62619.99
17:03:21|62619.99
17:03:21|62623.53
17:03:22|62623.54
17:03:23|62625.96
17:03:24|62618.
17:03:25|62613.01
17:03:26|62611.4
17:03:27|62609.21
17:03:29|62617.33
17:03:29|62620.15
17:03:30|62620.15
17:03:31|62620.19
17:03:32|62621.05
17:03:33|62622.01
17:03:34|62622.
17:03:35|62622.
17:03:36|62622.01
17:03:37|62623.52
17:03:38|62623.52
17:03:39|62625.99
17:03:40|62626.
17:03:41|62626.
17:03:42|62625.01
17:03:44|62622.01
17:03:46|62612.01
17:03:48|62612.03
17:03:49|62614.45
17:03:50|62614.44
17:03:51|62614.44
17:03:52|62614.44
17:03:53|62612.
17:03:54|62595.79
17:03:55|62588.83
17:03:56|62590.01
17:03:57|62590.01
17:03:58|62591.53
17:03:59|62590.56
17:04:01|62587.81
17:04:01|62584.26
17:04:03|62580.77
17:04:03|62578.74
17:04:04|62578.73
17:04:05|62577.54
17:04:07|62577.53
17:04:08|62571.35
17:04:09|62571.36
17:04:10|62578.
17:04:11|62574.37
17:04:11|62569.84
17:04:12|62569.99
17:04:13|62569.99
17:04:14|62567.59
17:04:15|62560.01
17:04:17|62559.99
17:04:18|62554.07
17:04:18|62557.18
17:04:19|62559.93
17:04:21|62558.5
17:04:22|62564.75
17:04:23|62567.89
17:04:24|62567.9
17:04:25|62567.89
17:04:26|62567.89
17:04:28|62567.88
17:04:28|62558.49
17:04:29|62554.06
17:04:30|62554.02
17:04:31|62554.02
17:04:32|62553.79
17:04:33|62553.79
17:04:34|62553.78
17:04:36|62553.78
17:04:37|62553.79
17:04:38|62553.79
17:04:39|62553.79
17:04:40|62553.79
17:04:42|62535.
17:04:42|62535.01
17:04:43|62519.2
17:04:45|62529.55
17:04:47|62526.
17:04:48|62528.36
17:04:49|62527.
17:04:51|62528.52
17:04:52|62538.99
17:04:52|62546.95
17:04:53|62539.06
17:04:55|62539.06
17:04:56|62541.02
17:04:56|62541.02
17:04:58|62541.02
17:04:59|62541.01
17:05:00|62539.06
17:05:01|62541.02
17:05:02|62541.11
17:05:03|62541.12
17:05:05|62554.06
17:05:05|62561.75
17:05:06|62553.91
17:05:07|62546.08
17:05:08|62537.32
17:05:09|62540.76
17:05:10|62540.78
17:05:12|62538.5
17:05:13|62541.11
17:05:14|62537.98
17:05:15|62544.21
17:05:16|62547.92
17:05:17|62548.16
17:05:18|62554.99
17:05:19|62561.75
17:05:20|62564.99
17:05:21|62562.43
17:05:22|62564.61
17:05:23|62566.28
17:05:24|62550.
17:05:25|62549.98
17:05:26|62550.
17:05:27|62549.99
17:05:28|62550.
17:05:29|62550.
17:05:30|62564.61
17:05:31|62567.89
17:05:32|62567.88
17:05:33|62567.88
17:05:34|62567.89
17:05:35|62571.
17:05:36|62570.95
17:05:37|62566.84
17:05:38|62567.87
17:05:39|62567.87
17:05:40|62567.87
17:05:41|62567.87
17:05:42|62567.87
17:05:43|62567.86
17:05:44|62567.87
17:05:45|62567.86
17:05:47|62567.86
17:05:48|62567.87
17:05:49|62565.45
17:05:50|62565.46
17:05:52|62567.86
17:05:53|62593.99
17:05:54|62593.99
17:05:55|62595.19
17:05:56|62587.09
17:05:57|62589.39
17:05:58|62592.13
17:05:59|62593.02
17:06:00|62592.97
17:06:01|62589.42
17:06:03|62586.01
17:06:03|62582.35
17:06:05|62585.96
17:06:05|62585.95
17:06:08|62582.6
17:06:09|62582.6
17:06:10|62582.59
17:06:11|62582.6
17:06:11|62582.6
17:06:12|62570.
17:06:13|62568.14
17:06:14|62565.44
17:06:15|62553.01
17:06:16|62553.
17:06:18|62559.
17:06:19|62562.99
17:06:20|62562.99
17:06:21|62565.44
17:06:22|62570.
17:06:23|62575.31
17:06:24|62575.3
17:06:25|62569.24
17:06:26|62573.74
17:06:27|62573.74
17:06:28|62573.74
17:06:29|62575.3
17:06:30|62563.42
17:06:31|62572.09
17:06:32|62568.92
17:06:33|62568.93
17:06:34|62563.5
17:06:35|62541.49
17:06:36|62528.69
17:06:37|62531.8
17:06:38|62531.8
17:06:39|62532.1
17:06:40|62538.72
17:06:41|62531.39
17:06:42|62531.39
17:06:43|62531.37
17:06:44|62529.3
17:06:45|62531.37
17:06:46|62531.34
17:06:48|62531.35
17:06:50|62531.35
17:06:51|62531.17
17:06:52|62531.17
17:06:53|62531.17
17:06:54|62531.34
17:06:55|62531.69
17:06:56|62528.05
17:06:57|62528.06
17:06:58|62528.05
17:06:59|62532.85
17:06:59|62530.67
17:07:02|62534.47
17:07:03|62547.33
17:07:04|62547.33
17:07:05|62547.34
17:07:05|62547.33
17:07:06|62553.89
17:07:08|62555.75
17:07:08|62555.74
17:07:10|62553.67
17:07:10|62552.99
17:07:12|62568.14
17:07:12|62568.74
17:07:14|62555.75
17:07:14|62555.74
17:07:15|62555.75
17:07:16|62555.74
17:07:18|62555.75
17:07:18|62562.08
17:07:19|62562.53
17:07:20|62550.01
17:07:21|62550.02
17:07:23|62550.03
17:07:24|62553.72
17:07:25|62555.72
17:07:26|62556.33
17:07:27|62555.75
17:07:28|62552.27
17:07:29|62559.14
17:07:30|62559.13
17:07:31|62559.14
17:07:32|62555.
17:07:33|62555.72
17:07:34|62558.14
17:07:35|62559.12
17:07:36|62559.12
17:07:37|62555.93
17:07:38|62556.66
17:07:39|62551.18
17:07:40|62557.43
17:07:41|62559.
17:07:42|62556.68
17:07:43|62556.67
17:07:44|62567.38
17:07:45|62562.21
17:07:47|62566.39
17:07:48|62567.35
17:07:50|62567.32
17:07:51|62563.44
17:07:53|62566.32
17:07:54|62563.01
17:07:55|62563.01
17:07:56|62563.01
17:07:57|62569.7
17:07:58|62574.31
17:07:59|62569.91
17:08:00|62569.91
17:08:01|62569.9
17:08:02|62569.89
17:08:03|62569.88
17:08:04|62569.88
17:08:05|62569.89
17:08:06|62573.9
17:08:07|62569.1
17:08:08|62569.1
17:08:09|62572.89
17:08:10|62572.89
17:08:11|62572.89
17:08:12|62572.89
17:08:14|62569.9
17:08:14|62569.9
17:08:16|62574.32
17:08:17|62573.76
17:08:18|62574.99
17:08:19|62575.3
17:08:20|62583.8
17:08:21|62582.59
17:08:22|62580.79
17:08:23|62580.78
17:08:24|62581.69
17:08:25|62582.58
17:08:26|62582.58
17:08:27|62582.59
17:08:28|62582.59
17:08:29|62582.59
17:08:30|62582.63
17:08:31|62582.58
17:08:32|62582.58
17:08:33|62580.7
17:08:34|62580.7
17:08:35|62574.01
17:08:36|62574.01
17:08:37|62573.76
17:08:38|62573.76
17:08:39|62573.76
17:08:40|62578.42
17:08:41|62574.01
17:08:42|62572.9
17:08:43|62572.9
17:08:44|62572.89
17:08:45|62570.01
17:08:46|62564.35
17:08:47|62564.35
17:08:48|62564.34
17:08:50|62564.33
17:08:52|62550.02
17:08:52|62550.02
17:08:53|62550.02
17:08:54|62550.02
17:08:56|62550.01
17:08:57|62550.01
17:08:57|62550.01
17:08:59|62550.02
17:09:00|62550.01
17:09:02|62562.54
17:09:03|62567.98
17:09:03|62567.98
17:09:04|62563.69
17:09:05|62562.53
17:09:07|62562.54
17:09:09|62562.54
17:09:09|62562.54
17:09:11|62563.69
17:09:11|62564.01
17:09:12|62566.91
17:09:13|62566.92
17:09:15|62567.87
17:09:16|62566.93
17:09:16|62566.94
17:09:17|62566.94
17:09:19|62567.89
17:09:20|62570.87
17:09:21|62567.99
17:09:22|62567.99
17:09:23|62567.99
17:09:23|62568.
17:09:24|62568.
17:09:26|62567.99
17:09:27|62567.99
17:09:28|62568.
17:09:29|62572.79
17:09:30|62572.79
17:09:31|62571.55
17:09:32|62571.56
17:09:33|62571.56
17:09:34|62571.56
17:09:35|62572.79
17:09:36|62572.8
17:09:37|62573.77
17:09:38|62571.55
17:09:39|62571.55
17:09:40|62571.56
17:09:41|62566.93
17:09:41|62563.01
17:09:43|62563.01
17:09:43|62563.01
17:09:45|62563.01
17:09:46|62563.02
17:09:47|62563.03
17:09:48|62563.03
17:09:48|62569.26
17:09:51|62569.25
17:09:51|62569.26
17:09:53|62569.26
17:09:54|62572.99
17:09:55|62565.01
17:09:56|62565.01
17:09:57|62562.64
17:09:58|62568.
17:10:00|62569.25
17:10:00|62569.24
17:10:01|62569.24
17:10:02|62569.24
17:10:03|62566.36
17:10:04|62566.35
17:10:05|62560.01
17:10:06|62563.96
17:10:08|62568.36
17:10:08|62569.22
17:10:10|62569.21
17:10:11|62560.63
17:10:12|62568.99
17:10:13|62571.56
17:10:14|62583.37
17:10:15|62599.99
17:10:16|62600.
17:10:17|62600.
17:10:18|62596.55
17:10:19|62596.71
17:10:20|62596.72
17:10:20|62596.71
17:10:22|62597.64
17:10:23|62597.63
17:10:24|62596.72
17:10:25|62597.63
17:10:26|62599.98
17:10:27|62596.72
17:10:28|62596.71
17:10:28|62596.71
17:10:30|62597.62
17:10:31|62599.98
17:10:32|62598.62
17:10:33|62587.14
17:10:34|62589.76
17:10:35|62595.67
17:10:36|62589.71
17:10:36|62587.15
17:10:38|62587.16
17:10:39|62587.15
17:10:41|62587.15
17:10:41|62587.16
17:10:42|62587.15
17:10:43|62587.16
17:10:44|62587.15
17:10:45|62587.1
17:10:46|62587.1
17:10:47|62587.09
17:10:48|62587.09
17:10:49|62587.1
17:10:51|62587.09
17:10:53|62587.09
17:10:55|62587.09
17:10:55|62587.09
17:10:57|62594.39
17:10:58|62600.
17:11:00|62599.99
17:11:01|62599.99
17:11:02|62600.
17:11:03|62600.
17:11:04|62600.
17:11:05|62599.99
17:11:06|62599.95
17:11:06|62609.15
17:11:08|62599.94
17:11:09|62602.55
17:11:10|62603.07
17:11:11|62599.24
17:11:12|62605.85
17:11:13|62603.23
17:11:14|62603.17
17:11:15|62598.44
17:11:16|62600.99
17:11:16|62600.99
17:11:18|62600.99
17:11:19|62601.
17:11:20|62600.99
17:11:21|62600.99
17:11:22|62600.99
17:11:23|62601.43
17:11:24|62601.43
17:11:25|62601.43
17:11:26|62601.43
17:11:27|62601.43
17:11:27|62600.99
17:11:29|62601.
17:11:30|62601.
17:11:31|62600.99
17:11:31|62600.98
17:11:33|62600.02
17:11:34|62600.02
17:11:35|62600.02
17:11:36|62600.
17:11:37|62600.
17:11:38|62600.01
17:11:38|62600.
17:11:39|62600.
17:11:41|62600.01
17:11:41|62594.87
17:11:43|62594.88
17:11:44|62594.88
17:11:44|62598.83
17:11:46|62598.84
17:11:47|62598.84
17:11:48|62598.83
17:11:49|62598.83
17:11:50|62594.82
17:11:51|62578.07
17:11:52|62575.91
17:11:54|62578.07
17:11:55|62578.07
17:11:56|62578.06
17:11:57|62571.51
17:11:58|62571.51
17:11:59|62574.05
17:12:01|62572.81
17:12:01|62572.81
17:12:03|62574.47
17:12:04|62574.47
17:12:05|62574.48
17:12:06|62580.23
17:12:08|62585.97
17:12:08|62585.96
17:12:09|62585.97
17:12:10|62588.06
17:12:11|62588.06
17:12:12|62588.06
17:12:13|62588.07
17:12:14|62588.06
17:12:15|62594.88
17:12:16|62597.62
17:12:17|62597.66
17:12:18|62598.53
17:12:19|62597.64
17:12:20|62597.65
17:12:21|62597.65
17:12:22|62597.89
17:12:23|62597.89
17:12:24|62597.9
17:12:25|62597.9
17:12:26|62597.9
17:12:27|62598.85
17:12:28|62598.85
17:12:29|62598.85
17:12:30|62598.84
17:12:31|62598.84
17:12:32|62598.85
17:12:33|62598.84
17:12:34|62592.59
17:12:35|62598.83
17:12:36|62598.83
17:12:37|62598.82
17:12:38|62598.82
17:12:39|62598.83
17:12:40|62598.83
17:12:41|62598.83
17:12:42|62598.83
17:12:43|62598.84
17:12:44|62598.83
17:12:46|62598.84
17:12:47|62598.83
17:12:48|62598.83
17:12:49|62598.84
17:12:49|62588.07
17:12:51|62588.07
17:12:52|62593.17
17:12:53|62596.5
17:12:55|62598.82
17:12:56|62598.82
17:12:57|62600.
17:12:58|62599.99
17:12:59|62599.99
17:13:00|62599.99
17:13:01|62599.99
17:13:03|62599.99
17:13:04|62600.
17:13:05|62599.99
17:13:05|62600.
17:13:07|62603.06
17:13:08|62603.06
17:13:09|62603.06
17:13:10|62603.07
17:13:10|62622.
17:13:11|62619.01
17:13:13|62614.58
17:13:14|62619.44
17:13:15|62618.83
17:13:16|62622.51
17:13:16|62619.7
17:13:18|62619.69
17:13:19|62621.45
17:13:20|62621.45
17:13:21|62629.06
17:13:22|62632.88
17:13:23|62638.83
17:13:24|62633.77
17:13:25|62633.78
17:13:26|62633.77
17:13:26|62635.81
17:13:28|62635.85
17:13:29|62642.65
17:13:30|62654.53
17:13:31|62643.24
17:13:32|62626.02
17:13:33|62631.29
17:13:33|62631.29
17:13:35|62631.28
17:13:36|62631.28
17:13:37|62631.28
17:13:38|62631.28
17:13:39|62631.28
17:13:40|62631.28
17:13:41|62631.28
17:13:42|62631.28
17:13:43|62618.42
17:13:44|62618.41
17:13:45|62620.45
17:13:45|62618.59
17:13:47|62620.52
17:13:47|62620.52
17:13:49|62614.59
17:13:49|62614.59
17:13:51|62611.01
17:13:52|62618.6
17:13:53|62618.59
17:13:55|62617.42
17:13:56|62620.44
17:13:58|62618.76
17:13:59|62614.65
17:14:01|62620.44
17:14:02|62614.59
17:14:03|62609.97
17:14:03|62610.24
17:14:05|62606.13
17:14:06|62606.12
17:14:07|62606.13
17:14:08|62606.12
17:14:08|62606.12
17:14:10|62606.12
17:14:11|62602.23
17:14:12|62602.23
17:14:13|62602.23
17:14:14|62601.67
17:14:15|62600.02
17:14:17|62595.71
17:14:18|62588.29
17:14:19|62585.5
17:14:19|62593.48
17:14:21|62585.5
17:14:21|62586.37
17:14:22|62586.37
17:14:24|62586.35
17:14:24|62586.34
17:14:25|62585.5
17:14:26|62585.49
17:14:27|62585.49
17:14:28|62585.48
17:14:30|62582.33
17:14:30|62583.35
17:14:31|62580.25
17:14:32|62577.99
17:14:34|62574.59
17:14:34|62564.13
17:14:35|62563.18
17:14:37|62563.18
17:14:37|62559.01
17:14:38|62555.89
17:14:39|62556.22
17:14:41|62560.33
17:14:43|62559.04
17:14:43|62559.03
17:14:45|62558.11
17:14:45|62557.31
17:14:46|62551.05
17:14:47|62550.01
17:14:48|62548.13
17:14:49|62548.13
17:14:50|62548.14
17:14:51|62548.12
17:14:52|62538.71
17:14:54|62534.31
17:14:56|62537.99
17:14:57|62538.11
17:14:58|62538.07
17:14:59|62522.61
17:15:00|62522.6
17:15:01|62515.01
17:15:02|62515.01
17:15:03|62515.02
17:15:05|62515.01
17:15:06|62492.26
17:15:07|62515.
17:15:09|62520.75
17:15:09|62522.6
17:15:10|62522.6
17:15:11|62522.6
17:15:12|62522.61
17:15:13|62523.17
17:15:14|62528.38
17:15:15|62528.39
17:15:16|62528.39
17:15:17|62531.64
17:15:18|62537.33
17:15:19|62548.12
17:15:20|62550.01
17:15:21|62550.
17:15:22|62550.01
17:15:23|62550.01
17:15:24|62541.26
17:15:25|62539.73
17:15:26|62539.74
17:15:27|62546.37
17:15:28|62546.38
17:15:29|62546.38
17:15:30|62546.37
17:15:31|62546.38
17:15:32|62540.13
17:15:33|62546.38
17:15:34|62546.38
17:15:35|62548.13
17:15:36|62552.01
17:15:37|62552.02
17:15:38|62557.3
17:15:39|62561.87
17:15:40|62574.7
17:15:41|62574.7
17:15:42|62574.71
17:15:43|62574.7
17:15:44|62576.89
17:15:45|62555.71
17:15:46|62564.16
17:15:47|62563.69
17:15:48|62564.16
17:15:49|62564.16
17:15:50|62564.17
17:15:51|62564.16
17:15:52|62545.62
17:15:53|62531.74
17:15:54|62529.24
17:15:56|62540.78
17:15:57|62536.91
17:15:59|62529.25
17:16:00|62529.24
17:16:01|62516.97
17:16:02|62522.63
17:16:04|62522.68
17:16:05|62526.21
17:16:06|62523.97
17:16:07|62528.93
17:16:08|62535.98
17:16:09|62543.49
17:16:11|62535.97
17:16:11|62535.97
17:16:12|62535.98
17:16:13|62535.98
17:16:14|62535.97
17:16:15|62535.98
17:16:16|62535.97
17:16:18|62535.95
17:16:19|62530.01
17:16:20|62528.88
17:16:21|62522.71
17:16:22|62526.77
17:16:23|62533.77
17:16:24|62527.54
17:16:25|62529.99
17:16:26|62524.89
17:16:27|62527.22
17:16:28|62527.25
17:16:29|62529.89
17:16:30|62529.22
17:16:31|62529.23
17:16:32|62529.23
17:16:33|62529.99
17:16:34|62529.99
17:16:35|62529.99
17:16:36|62526.15
17:16:37|62529.27
17:16:38|62530.8
17:16:39|62530.8
17:16:40|62529.28
17:16:41|62523.6
17:16:42|62515.08
17:16:43|62515.07
17:16:44|62510.01
17:16:45|62514.43
17:16:46|62512.43
17:16:47|62510.
17:16:48|62508.78
17:16:49|62500.9
17:16:50|62500.89
17:16:51|62500.02
17:16:52|62490.7
17:16:53|62493.82
17:16:54|62493.82
17:16:55|62489.71
17:16:56|62493.54
17:16:58|62496.54
17:16:59|62490.93
17:17:01|62489.54
17:17:03|62489.53
17:17:03|62493.45
17:17:04|62493.45
17:17:05|62493.45
17:17:06|62493.44
17:17:07|62493.45
17:17:08|62493.44
17:17:09|62490.71
17:17:10|62490.72
17:17:12|62493.44
17:17:13|62494.19
17:17:14|62494.18
17:17:15|62494.19
17:17:16|62494.19
17:17:17|62494.18
17:17:18|62494.17
17:17:19|62494.18
17:17:20|62494.18
17:17:21|62493.12
17:17:22|62497.39
17:17:23|62497.38
17:17:24|62493.12
17:17:25|62493.13
17:17:26|62494.19
17:17:27|62498.51
17:17:28|62499.
17:17:29|62499.99
17:17:30|62500.
17:17:31|62500.
17:17:32|62475.
17:17:33|62486.05
17:17:34|62486.03
17:17:35|62486.03
17:17:36|62487.28
17:17:37|62486.03
17:17:38|62483.43
17:17:39|62481.03
17:17:40|62482.84
17:17:41|62482.84
17:17:42|62487.28
17:17:43|62487.27
17:17:44|62492.39
17:17:45|62419.09
17:17:46|62365.48
17:17:47|62293.11
17:17:48|62344.44
17:17:49|62382.76
17:17:50|62448.09
17:17:51|62448.09
17:17:52|62467.54
17:17:53|62483.93
17:17:54|62495.76
17:17:55|62498.92
17:17:56|62524.
17:17:58|62526.19
17:17:59|62530.48
17:17:59|62534.51
17:18:02|62451.51
17:18:03|62527.22
17:18:04|62511.29
17:18:06|62538.79
17:18:06|62539.79
17:18:08|62555.11
17:18:09|62554.04
17:18:10|62550.91
17:18:12|62583.31
17:18:12|62586.34
17:18:14|62586.33
17:18:15|62599.99
17:18:16|62578.78
17:18:17|62590.17
17:18:18|62597.99
17:18:18|62597.98
17:18:20|62599.98
17:18:21|62599.99
17:18:21|62599.99
17:18:23|62599.98
17:18:24|62599.99
17:18:25|62599.98
17:18:26|62594.72
17:18:27|62597.81
17:18:28|62597.8
17:18:29|62578.79
17:18:30|62567.64
17:18:31|62570.89
17:18:31|62563.75
17:18:33|62563.76
17:18:34|62560.84
17:18:34|62556.55
17:18:36|62570.9
17:18:37|62562.11
17:18:38|62556.59
17:18:38|62549.32
17:18:40|62533.99
17:18:41|62538.28
17:18:41|62554.89
17:18:43|62554.88
17:18:44|62554.88
17:18:44|62554.89
17:18:46|62574.56
17:18:47|62576.84
17:18:47|62574.58
17:18:48|62574.56
17:18:50|62568.62
17:18:51|62574.43
17:18:52|62565.73
17:18:52|62574.55
17:18:54|62576.83
17:18:55|62576.84
17:18:56|62566.56
17:18:56|62571.38
17:18:58|62571.38
17:19:00|62571.43
17:19:01|62576.83
17:19:02|62576.84
17:19:03|62576.84
17:19:04|62584.17
17:19:05|62588.87
17:19:07|62588.87
17:19:08|62599.99
17:19:09|62599.99
17:19:10|62596.44
17:19:12|62596.4
17:19:12|62599.99
17:19:14|62599.99
17:19:15|62610.99
17:19:16|62626.71
17:19:17|62620.5
17:19:18|62624.31
17:19:19|62626.47
17:19:20|62619.27
17:19:21|62625.64
17:19:22|62626.16
17:19:23|62631.28
17:19:24|62631.41
17:19:25|62645.79
17:19:26|62645.42
17:19:27|62638.81
17:19:28|62637.56
17:19:29|62617.75
17:19:30|62603.06
17:19:31|62606.31
17:19:32|62606.3
17:19:33|62606.68
17:19:34|62612.94
17:19:35|62612.94
17:19:36|62603.31
17:19:37|62596.46
17:19:38|62596.45
17:19:39|62603.06
17:19:40|62605.39
17:19:41|62605.39
17:19:42|62605.39
17:19:43|62605.4
17:19:45|62606.64
17:19:45|62606.63
17:19:46|62606.64
17:19:49|62603.15
17:19:49|62609.66
17:19:50|62607.66
17:19:51|62611.22
17:19:52|62606.66
17:19:53|62606.65
17:19:54|62601.27
17:19:55|62601.26
17:19:56|62601.27
17:19:57|62605.
17:19:58|62605.1
17:20:00|62610.
17:20:01|62609.95
17:20:03|62609.95
17:20:04|62609.96
17:20:05|62609.95
17:20:06|62609.96
17:20:08|62616.93
17:20:08|62616.93
17:20:09|62616.93
17:20:10|62619.26
17:20:11|62619.26
17:20:12|62630.63
17:20:13|62630.63
17:20:14|62632.99
17:20:15|62645.42
17:20:16|62645.43
17:20:17|62647.58
17:20:18|62647.58
17:20:19|62643.41
17:20:20|62630.63
17:20:21|62619.28
17:20:22|62619.29
17:20:23|62620.01
17:20:24|62620.02
17:20:25|62620.02
17:20:26|62620.01
17:20:27|62620.02
17:20:28|62620.02
17:20:29|62610.
17:20:30|62600.01
17:20:31|62600.
17:20:32|62597.51
17:20:33|62596.43
17:20:34|62596.43
17:20:35|62596.44
17:20:36|62596.44
17:20:37|62596.43
17:20:38|62596.44
17:20:39|62590.26
17:20:41|62583.17
17:20:42|62576.84
17:20:43|62574.52
17:20:43|62574.51
17:20:45|62563.02
17:20:45|62566.45
17:20:47|62566.45
17:20:47|62574.5
17:20:49|62574.77
17:20:50|62571.58
17:20:50|62572.38
17:20:52|62563.32
17:20:52|62564.8
17:20:54|62560.83
17:20:54|62560.83
17:20:55|62562.06
17:20:56|62553.5
17:20:57|62555.53
17:20:58|62560.83
17:21:00|62560.83
17:21:02|62566.67
17:21:03|62569.8
17:21:04|62569.81
17:21:05|62569.8
17:21:06|62569.81
17:21:07|62566.68
17:21:08|62564.2
17:21:09|62585.23
17:21:10|62585.23
17:21:11|62596.44
17:21:12|62599.81
17:21:13|62599.8
17:21:14|62599.81
17:21:14|62599.8
17:21:16|62600.38
17:21:17|62600.37
17:21:18|62600.38
17:21:19|62600.37
17:21:20|62599.82
17:21:21|62596.2
17:21:23|62600.38
17:21:23|62595.39
17:21:25|62595.39
17:21:25|62595.39
17:21:26|62599.98
17:21:27|62599.99
17:21:28|62600.
17:21:29|62600.
17:21:30|62599.99
17:21:31|62600.
17:21:32|62599.99
17:21:33|62626.1
17:21:34|62620.32
17:21:35|62625.88
17:21:36|62617.88
17:21:37|62613.92
17:21:38|62613.91
17:21:39|62613.9
17:21:41|62617.05
17:21:41|62617.87
17:21:42|62617.88
17:21:43|62622.99
17:21:44|62626.32
17:21:45|62635.3
17:21:46|62638.89
17:21:47|62641.63
17:21:48|62637.4
17:21:49|62627.75
17:21:50|62621.7
17:21:51|62621.7
17:21:52|62621.71
17:21:53|62621.71
17:21:54|62621.71
17:21:56|62621.7
17:21:56|62617.05
17:21:58|62613.92
17:21:58|62606.
17:22:00|62602.62
17:22:00|62605.68
17:22:01|62599.41
17:22:03|62611.47
17:22:04|62611.48
17:22:05|62612.47
17:22:06|62613.13
17:22:08|62617.04
17:22:09|62614.07
17:22:10|62616.5
17:22:11|62611.02
17:22:12|62611.03
17:22:13|62611.03
17:22:14|62616.49
17:22:15|62626.31
17:22:16|62626.31
17:22:17|62624.7
17:22:18|62624.7
17:22:19|62624.7
17:22:20|62624.71
17:22:21|62621.02
17:22:22|62626.88
17:22:23|62621.71
17:22:24|62633.02
17:22:25|62637.26
17:22:26|62643.84
17:22:27|62643.83
17:22:28|62641.01
17:22:29|62641.01
17:22:30|62641.
17:22:30|62641.01
17:22:32|62641.01
17:22:33|62646.64
17:22:34|62646.64
17:22:35|62642.05
17:22:36|62646.63
17:22:37|62644.75
17:22:38|62646.64
17:22:39|62642.01
17:22:40|62599.2
17:22:41|62575.99
17:22:42|62584.33
17:22:48|62582.
17:22:48|62584.32
17:22:50|62582.42
17:22:50|62599.4
17:22:51|62602.02
17:22:52|62612.47
17:22:53|62622.95
17:22:55|62625.64
17:22:55|62620.08
17:22:57|62624.51
17:22:57|62624.52
17:22:58|62622.93
17:22:59|62625.64
17:23:00|62622.79
17:23:01|62629.37
17:23:02|62628.02
17:23:04|62634.53
17:23:05|62633.49
17:23:06|62630.
17:23:08|62624.52
17:23:09|62624.52
17:23:10|62624.53
17:23:11|62622.8
17:23:13|62613.45
17:23:14|62617.22
17:23:15|62612.61
17:23:15|62612.62
17:23:16|62601.51
17:23:17|62598.11
17:23:19|62598.11
17:23:20|62598.11
17:23:21|62606.29
17:23:22|62611.58
17:23:23|62611.57
17:23:24|62617.54
17:23:25|62625.63
17:23:26|62626.38
17:23:27|62626.38
17:23:28|62626.41
17:23:29|62643.5
17:23:30|62640.
17:23:31|62630.12
17:23:32|62630.13
17:23:33|62630.13
17:23:34|62639.99
17:23:35|62639.98
17:23:36|62632.07
17:23:37|62632.06
17:23:38|62632.06
17:23:39|62632.06
17:23:40|62632.09
17:23:41|62636.37
17:23:42|62636.37
17:23:43|62636.36
17:23:44|62636.37
17:23:45|62636.36
17:23:46|62636.37
17:23:47|62636.37
17:23:48|62636.37
17:23:50|62636.36
17:23:51|62636.37
17:23:51|62632.09
17:23:52|62632.1
17:23:54|62632.09
17:23:55|62650.
17:23:56|62647.24
17:23:57|62644.39
17:23:58|62641.29
17:23:59|62641.29
17:24:00|62641.29
17:24:01|62643.5
17:24:02|62643.5
17:24:03|62643.5
17:24:05|62630.
17:24:06|62636.36
17:24:07|62627.81
17:24:09|62627.81
17:24:10|62622.06
17:24:11|62617.
17:24:12|62603.51
17:24:12|62611.26
17:24:14|62625.63
17:24:14|62635.49
17:24:16|62634.31
17:24:16|62640.01
17:24:18|62638.79
17:24:18|62649.4
17:24:19|62645.34
17:24:21|62645.34
17:24:22|62645.35
17:24:23|62645.34
17:24:24|62640.
17:24:25|62640.
17:24:26|62648.99
17:24:27|62650.
17:24:28|62649.99
17:24:29|62634.03
17:24:30|62648.97
17:24:32|62638.49
17:24:33|62641.37
17:24:34|62644.23
17:24:35|62644.23
17:24:36|62644.23
17:24:37|62645.34
17:24:38|62645.32
17:24:39|62645.29
17:24:40|62645.3
17:24:40|62645.34
17:24:42|62647.39
17:24:43|62648.06
17:24:43|62648.06
17:24:44|62650.
17:24:45|62650.
17:24:46|62653.08
17:24:47|62659.35
17:24:48|62650.09
17:24:49|62633.74
17:24:50|62630.01
17:24:52|62630.01
17:24:53|62630.01
17:24:54|62630.
17:24:54|62630.01
17:24:55|62630.01
17:24:57|62630.01
17:24:58|62629.7
17:24:59|62616.84
17:25:00|62612.72
17:25:02|62616.82
17:25:02|62625.65
17:25:03|62616.56
17:25:06|62625.61
17:25:06|62629.69
17:25:07|62641.78
17:25:08|62645.06
17:25:09|62641.78
17:25:10|62641.78
17:25:11|62641.79
17:25:13|62642.66
17:25:13|62644.96
17:25:14|62647.38
17:25:15|62647.38
17:25:16|62647.45
17:25:17|62644.41
17:25:18|62648.84
17:25:19|62641.79
17:25:20|62634.85
17:25:21|62630.
17:25:22|62640.89
17:25:23|62640.93
17:25:24|62637.8
17:25:26|62637.78
17:25:27|62631.01
17:25:28|62631.02
17:25:29|62631.01
17:25:30|62631.02
17:25:30|62631.02
17:25:31|62639.99
17:25:33|62639.99
17:25:34|62647.35
17:25:34|62647.34
17:25:36|62647.35
17:25:37|62647.34
17:25:38|62647.35
17:25:39|62647.33
17:25:40|62647.34
17:25:41|62647.33
17:25:42|62647.35
17:25:43|62647.35
17:25:43|62647.34
17:25:45|62655.06
17:25:46|62659.98
17:25:47|62655.08
17:25:47|62655.07
17:25:49|62653.07
17:25:49|62656.71
17:25:51|62656.69
17:25:52|62656.69
17:25:53|62656.7
17:25:54|62660.98
17:25:55|62657.95
17:25:56|62657.96
17:25:56|62657.96
17:25:58|62661.01
17:25:59|62661.01
17:26:00|62661.01
17:26:01|62661.02
17:26:02|62659.84
17:26:03|62659.85
17:26:04|62659.85
17:26:05|62664.97
17:26:07|62664.97
17:26:07|62665.67
17:26:09|62665.66
17:26:10|62665.66
17:26:11|62661.04
17:26:13|62666.67
17:26:13|62666.67
17:26:14|62666.68
17:26:15|62654.41
17:26:16|62656.69
17:26:17|62654.15
17:26:18|62655.36
17:26:19|62639.71
17:26:20|62640.93
17:26:21|62637.79
17:26:22|62643.3
17:26:24|62646.01
17:26:24|62646.01
17:26:25|62650.66
17:26:26|62654.52
17:26:27|62665.99
17:26:28|62659.85
17:26:30|62659.85
17:26:31|62659.86
17:26:33|62659.86
17:26:34|62659.81
17:26:35|62653.01
17:26:36|62654.38
17:26:37|62643.32
17:26:38|62642.32
17:26:39|62637.81
17:26:40|62640.44
17:26:41|62632.49
17:26:42|62632.49
17:26:43|62631.79
17:26:44|62631.78
17:26:45|62631.79
17:26:46|62631.79
17:26:47|62632.49
17:26:48|62632.49
17:26:49|62632.49
17:26:50|62632.49
17:26:50|62645.98
17:26:52|62655.09
17:26:53|62659.84
17:26:54|62648.68
17:26:55|62654.23
17:26:55|62657.71
17:26:57|62657.7
17:26:58|62652.27
17:26:59|62655.43
17:27:00|62655.43
17:27:00|62652.9
17:27:02|62652.9
17:27:03|62652.89
17:27:04|62652.9
17:27:05|62652.9
17:27:06|62652.89
17:27:08|62651.81
17:27:08|62651.07
17:27:10|62639.4
17:27:11|62637.82
17:27:12|62637.82
17:27:13|62636.07
17:27:14|62636.06
17:27:15|62636.07
17:27:16|62632.46
17:27:17|62632.46
17:27:18|62632.46
17:27:19|62632.47
17:27:20|62632.47
17:27:21|62634.77
17:27:22|62627.55
17:27:23|62627.54
17:27:24|62637.82
17:27:25|62651.07
17:27:26|62651.07
17:27:27|62651.06
17:27:28|62651.06
17:27:29|62652.39
17:27:30|62641.44
17:27:31|62620.01
17:27:32|62626.13
17:27:33|62626.13
17:27:34|62626.12
17:27:35|62630.93
17:27:36|62626.12
17:27:37|62626.48
17:27:38|62619.7
17:27:39|62619.69
17:27:40|62618.25
17:27:42|62620.
17:27:42|62619.99
17:27:43|62604.11
17:27:44|62604.11
17:27:45|62604.1
17:27:46|62604.11
17:27:47|62600.82
17:27:49|62600.
17:27:49|62600.
17:27:50|62603.37
17:27:51|62610.78
17:27:53|62621.29
17:27:53|62610.79
17:27:54|62610.79
17:27:55|62626.48
17:27:56|62625.25
17:27:57|62625.25
17:27:58|62618.98
17:27:59|62625.25
17:28:00|62625.24
17:28:01|62625.25
17:28:03|62625.24
17:28:03|62625.25
17:28:04|62625.25
17:28:05|62625.81
17:28:06|62626.91
17:28:08|62626.92
17:28:10|62617.87
17:28:11|62625.24
17:28:12|62625.24
17:28:14|62625.24
17:28:15|62629.99
17:28:16|62631.59
17:28:17|62631.58
17:28:18|62631.59
17:28:19|62631.58
17:28:20|62631.58
17:28:21|62631.58
17:28:22|62631.58
17:28:23|62636.04
17:28:24|62629.7
17:28:25|62629.71
17:28:26|62629.7
17:28:27|62629.71
17:28:28|62614.42
17:28:29|62613.97
17:28:30|62613.97
17:28:31|62614.42
17:28:32|62618.23
17:28:33|62618.23
17:28:34|62618.23
17:28:35|62617.87
17:28:36|62617.86
17:28:37|62617.87
17:28:38|62617.88
17:28:39|62631.58
17:28:40|62637.8
17:28:41|62637.79
17:28:42|62637.8
17:28:43|62637.8
17:28:44|62637.8
17:28:45|62637.79
17:28:46|62638.18
17:28:47|62638.19
17:28:48|62638.19
17:28:50|62637.8
17:28:51|62637.8
17:28:52|62637.78
17:28:53|62631.59
17:28:54|62631.58
17:28:55|62631.58
17:28:56|62631.59
17:28:57|62631.58
17:28:58|62631.59
17:28:59|62631.58
17:29:00|62632.01
17:29:00|62632.01
17:29:02|62632.
17:29:02|62615.91
17:29:04|62620.05
17:29:05|62622.
17:29:06|62630.72
17:29:07|62630.72
17:29:08|62630.72
17:29:10|62632.96
17:29:11|62632.96
17:29:12|62629.1
17:29:13|62630.35
17:29:14|62635.63
17:29:15|62635.62
17:29:16|62638.18
17:29:17|62639.98
17:29:18|62639.98
17:29:19|62643.56
17:29:20|62645.68
17:29:21|62650.27
17:29:22|62650.28
17:29:23|62650.27
17:29:24|62650.28
17:29:26|62650.28
17:29:27|62650.28
17:29:28|62604.87
17:29:30|62600.
17:29:30|62600.01
17:29:31|62600.
17:29:32|62600.01
17:29:34|62600.
17:29:34|62600.01
17:29:35|62600.01
17:29:37|62600.01
17:29:37|62592.74
17:29:38|62592.74
17:29:40|62592.74
17:29:41|62592.74
17:29:41|62592.73
17:29:42|62592.74
17:29:43|62592.73
17:29:45|62590.02
17:29:45|62586.01
17:29:46|62580.
17:29:48|62570.93
17:29:48|62566.86
17:29:49|62565.99
17:29:51|62565.99
17:29:51|62571.8
17:29:53|62571.8
17:29:54|62571.79
17:29:54|62568.64
17:29:56|62587.03
17:29:56|62594.51
17:29:58|62594.94
17:29:59|62594.93
17:29:59|62604.86
17:30:00|62597.4
17:30:01|62603.09
17:30:03|62597.08
17:30:03|62597.08
17:30:05|62597.4
17:30:05|62597.39
17:30:06|62587.93
17:30:07|62587.93
17:30:08|62593.73
17:30:11|62598.6
17:30:12|62598.59
17:30:13|62596.11
17:30:15|62603.51
17:30:16|62596.1
17:30:17|62596.11
17:30:17|62596.11
17:30:18|62593.74
17:30:20|62593.74
17:30:21|62582.03
17:30:22|62582.03
17:30:23|62580.01
17:30:24|62567.48
17:30:25|62563.31
17:30:26|62563.3
17:30:27|62562.02
17:30:28|62554.21
17:30:29|62551.
17:30:29|62551.01
17:30:31|62551.
17:30:32|62551.
17:30:33|62548.51
17:30:34|62536.2
17:30:35|62533.9
17:30:36|62545.9
17:30:36|62520.49
17:30:38|62517.54
17:30:39|62505.43
17:30:39|62513.
17:30:41|62515.8
17:30:42|62516.03
17:30:43|62518.97
17:30:44|62500.01
17:30:44|62522.08
17:30:46|62537.11
17:30:47|62528.99
17:30:48|62531.
17:30:49|62498.45
17:30:49|62502.99
17:30:51|62505.3
17:30:52|62510.9
17:30:52|62511.04
17:30:54|62492.
17:30:55|62476.26
17:30:56|62476.26
17:30:57|62505.11
17:30:57|62511.
17:30:59|62510.64
17:30:59|62520.47
17:31:01|62524.92
17:31:02|62525.23
17:31:02|62525.24
17:31:03|62532.24
17:31:05|62532.27
17:31:06|62542.26
17:31:07|62526.61
17:31:08|62526.61
17:31:09|62526.61
17:31:10|62531.99
17:31:12|62540.66
17:31:14|62540.51
17:31:14|62546.06
17:31:16|62542.88
17:31:16|62518.26
17:31:17|62519.61
17:31:18|62522.74
17:31:19|62524.51
17:31:20|62532.24
17:31:21|62545.25
17:31:23|62549.35
17:31:24|62546.85
17:31:25|62546.86
17:31:26|62542.13
17:31:27|62542.13
17:31:28|62546.84
17:31:29|62546.85
17:31:30|62546.85
17:31:31|62546.85
17:31:32|62560.28
17:31:33|62560.28
17:31:34|62557.79
17:31:35|62557.8
17:31:36|62560.31
17:31:37|62561.82
17:31:38|62560.31
17:31:40|62557.8
17:31:40|62554.01
17:31:41|62554.
17:31:43|62563.3
17:31:44|62560.
17:31:45|62560.12
17:31:45|62560.7
17:31:47|62555.01
17:31:48|62546.86
17:31:49|62543.22
17:31:50|62546.91
17:31:51|62540.85
17:31:52|62550.85
17:31:53|62544.33
17:31:54|62545.66
17:31:55|62550.99
17:31:56|62567.43
17:31:57|62567.41
17:31:58|62556.06
17:31:59|62558.13
17:32:00|62558.13
17:32:01|62558.14
17:32:02|62560.12
17:32:03|62558.13
17:32:04|62556.07
17:32:05|62552.02
17:32:06|62555.53
17:32:07|62544.71
17:32:08|62540.01
17:32:09|62543.8
17:32:10|62543.8
17:32:11|62543.8
17:32:13|62540.01
17:32:15|62540.
17:32:16|62540.
17:32:17|62536.87
17:32:17|62536.16
17:32:19|62536.16
17:32:19|62536.87
17:32:21|62540.01
17:32:22|62549.
17:32:23|62550.66
17:32:24|62553.93
17:32:25|62553.93
17:32:26|62553.93
17:32:27|62553.95
17:32:28|62548.36
17:32:29|62548.36
17:32:30|62548.35
17:32:31|62548.35
17:32:32|62548.36
17:32:33|62548.35
17:32:34|62550.
17:32:35|62549.99
17:32:36|62548.56
17:32:37|62545.87
17:32:38|62544.46
17:32:39|62550.
17:32:40|62549.99
17:32:41|62550.
17:32:42|62549.99
17:32:43|62550.
17:32:44|62569.13
17:32:45|62569.12
17:32:46|62564.01
17:32:47|62569.13
17:32:48|62569.13
17:32:49|62569.13
17:32:50|62569.14
17:32:51|62569.13
17:32:52|62569.13
17:32:53|62569.13
17:32:54|62573.73
17:32:55|62568.58
17:32:56|62566.58
17:32:57|62569.12
17:32:58|62569.13
17:32:59|62569.13
17:33:00|62569.13
17:33:01|62594.51
17:33:02|62592.25
17:33:03|62592.22
17:33:04|62589.09
17:33:05|62590.59
17:33:06|62596.
17:33:07|62596.
17:33:08|62595.99
17:33:09|62593.73
17:33:10|62597.69
17:33:11|62590.61
17:33:12|62590.
17:33:14|62597.7
17:33:16|62599.99
17:33:17|62600.
17:33:18|62594.65
17:33:18|62596.84
17:33:20|62594.63
17:33:22|62591.37
17:33:22|62591.04
17:33:23|62594.73
17:33:24|62594.74
17:33:25|62584.61
17:33:26|62576.11
17:33:27|62576.11
17:33:28|62576.11
17:33:29|62582.86
17:33:30|62582.86
17:33:31|62578.33
17:33:32|62576.11
17:33:33|62576.81
17:33:34|62576.11
17:33:35|62580.94
17:33:36|62577.02
17:33:37|62584.5
17:33:38|62584.5
17:33:39|62584.51
17:33:40|62584.51
17:33:41|62584.52
17:33:42|62584.5
17:33:43|62584.5
17:33:44|62584.49
17:33:45|62584.5
17:33:46|62581.
17:33:47|62581.
17:33:48|62580.99
17:33:50|62577.88
17:33:50|62573.8
17:33:51|62564.08
17:33:52|62564.09
17:33:53|62568.91
17:33:54|62568.91
17:33:55|62568.9
17:33:56|62568.9
17:33:57|62568.9
17:33:58|62568.89
17:33:59|62564.1
17:34:00|62563.26
17:34:01|62563.26
17:34:02|62559.82
17:34:03|62559.81
17:34:04|62559.81
17:34:05|62563.26
17:34:06|62563.26
17:34:07|62563.26
17:34:08|62563.25
17:34:09|62563.26
17:34:10|62563.26
17:34:11|62563.26
17:34:12|62557.31
17:34:13|62563.74
17:34:15|62563.25
17:34:16|62550.
17:34:18|62524.26
17:34:18|62522.
17:34:19|62519.48
17:34:20|62517.19
17:34:22|62524.25
17:34:23|62530.
17:34:24|62530.
17:34:25|62524.25
17:34:26|62524.25
17:34:27|62524.25
17:34:28|62518.
17:34:29|62517.19
17:34:30|62517.19
17:34:31|62517.18
17:34:32|62517.19
17:34:33|62517.18
17:34:33|62517.19
17:34:35|62517.19
17:34:36|62505.1
17:34:37|62496.85
17:34:38|62493.65
17:34:39|62499.88
17:34:40|62499.88
17:34:41|62494.12
17:34:42|62499.86
17:34:43|62494.32
17:34:44|62494.32
17:34:44|62499.26
17:34:45|62502.24
17:34:47|62517.18
17:34:48|62517.18
17:34:49|62517.19
17:34:49|62517.18
17:34:51|62517.2
17:34:51|62517.19
17:34:53|62517.19
17:34:54|62522.46
17:34:55|62517.21
17:34:56|62517.19
17:34:57|62517.2
17:34:58|62517.19
17:34:59|62517.2
17:35:00|62517.2
17:35:01|62512.38
17:35:02|62515.47
17:35:03|62516.11
17:35:04|62524.7
17:35:05|62525.65
17:35:05|62518.84
17:35:07|62518.84
17:35:08|62520.99
17:35:09|62521.
17:35:10|62522.99
17:35:11|62523.02
17:35:12|62527.99
17:35:13|62529.99
17:35:14|62539.99
17:35:16|62552.2
17:35:17|62552.22
17:35:18|62552.08
17:35:19|62556.99
17:35:21|62560.49
17:35:22|62560.5
17:35:23|62560.49
17:35:24|62560.49
17:35:25|62561.78
17:35:26|62548.28
17:35:27|62548.28
17:35:29|62537.1
17:35:29|62522.99
17:35:30|62522.98
17:35:31|62522.99
17:35:32|62530.
17:35:33|62536.99
17:35:35|62547.55
17:35:35|62557.13
17:35:37|62561.19
17:35:38|62576.09
17:35:39|62569.77
17:35:40|62566.23
17:35:41|62572.34
17:35:42|62572.33
17:35:43|62577.31
17:35:45|62568.63
17:35:45|62573.94
17:35:47|62568.25
17:35:48|62573.99
17:35:49|62571.2
17:35:50|62571.23
17:35:51|62564.62
17:35:52|62565.76
17:35:52|62565.75
17:35:54|62565.76
17:35:55|62563.25
17:35:55|62563.26
17:35:57|62558.78
17:35:58|62558.78
17:35:59|62558.79
17:36:00|62558.78
17:36:01|62558.77
17:36:02|62563.2
17:36:02|62563.19
17:36:04|62563.2
17:36:05|62563.2
17:36:06|62564.86
17:36:07|62564.86
17:36:08|62565.76
17:36:08|62565.76
17:36:09|62565.76
17:36:11|62565.76
17:36:12|62563.28
17:36:12|62563.28
17:36:13|62563.27
17:36:15|62561.94
17:36:17|62499.27
17:36:19|62513.31
17:36:20|62544.39
17:36:20|62555.5
17:36:22|62555.49
17:36:22|62561.76
17:36:23|62561.92
17:36:24|62565.76
17:36:26|62570.24
17:36:28|62570.23
17:36:29|62561.38
17:36:30|62561.37
17:36:30|62561.36
17:36:31|62568.06
17:36:32|62570.23
17:36:34|62570.23
17:36:34|62568.6
17:36:36|62570.22
17:36:38|62580.
17:36:38|62579.99
17:36:39|62581.25
17:36:40|62581.24
17:36:41|62581.24
17:36:42|62581.24
17:36:43|62581.25
17:36:44|62581.24
17:36:45|62581.25
17:36:46|62597.89
17:36:47|62580.
17:36:49|62576.2
17:36:49|62581.24
17:36:50|62581.24
17:36:51|62572.12
17:36:52|62572.13
17:36:53|62574.97
17:36:54|62557.34
17:36:55|62555.01
17:36:56|62555.
17:36:57|62548.47
17:36:58|62548.47
17:36:59|62548.46
17:37:00|62548.47
17:37:01|62548.46
17:37:02|62548.46
17:37:03|62548.47
17:37:04|62548.46
17:37:05|62548.47
17:37:06|62548.47
17:37:07|62523.7
17:37:08|62520.37
17:37:09|62520.37
17:37:11|62524.66
17:37:12|62531.99
17:37:13|62529.89
17:37:14|62529.89
17:37:15|62529.89
17:37:16|62529.88
17:37:17|62529.88
17:37:19|62529.89
17:37:21|62529.88
17:37:21|62529.89
17:37:22|62529.88
17:37:23|62520.42
17:37:25|62520.42
17:37:26|62506.95
17:37:27|62505.77
17:37:29|62505.77
17:37:29|62505.77
17:37:30|62505.76
17:37:31|62514.91
17:37:32|62514.9
17:37:33|62517.84
17:37:34|62520.41
17:37:35|62520.41
17:37:36|62521.73
17:37:37|62521.51
17:37:38|62521.51
17:37:39|62521.52
17:37:40|62521.51
17:37:41|62521.52
17:37:42|62506.61
17:37:43|62500.28
17:37:44|62504.49
17:37:45|62504.49
17:37:47|62504.5
17:37:48|62511.21
17:37:49|62511.21
17:37:50|62511.19
17:37:51|62500.28
17:37:52|62500.01
17:37:53|62500.01
17:37:54|62500.
17:37:55|62503.21
17:37:56|62500.01
17:37:57|62503.19
17:37:58|62503.19
17:37:59|62503.17
17:38:00|62503.18
17:38:01|62503.18
17:38:03|62503.17
17:38:04|62503.17
17:38:05|62503.18
17:38:07|62503.18
17:38:07|62503.18
17:38:08|62507.5
17:38:09|62513.05
17:38:10|62513.05
17:38:11|62513.05
17:38:12|62513.05
17:38:13|62513.05
17:38:14|62513.05
17:38:15|62513.05
17:38:16|62513.05
17:38:18|62513.04
17:38:20|62513.04
17:38:20|62513.04
17:38:21|62513.04
17:38:22|62513.05
17:38:23|62513.05
17:38:25|62513.05
17:38:26|62513.05
17:38:27|62513.05
17:38:28|62513.04
17:38:29|62513.04
17:38:30|62513.04
17:38:31|62503.18
17:38:32|62509.68
17:38:33|62514.23
17:38:34|62516.21
17:38:35|62516.24
17:38:37|62516.24
17:38:38|62510.38
17:38:39|62510.06
17:38:39|62510.06
17:38:41|62510.05
17:38:41|62510.06
17:38:43|62510.06
17:38:43|62510.37
17:38:45|62515.98
17:38:46|62515.99
17:38:47|62515.98
17:38:47|62515.99
17:38:49|62515.98
17:38:49|62515.98
17:38:51|62515.99
17:38:51|62515.98
17:38:53|62515.98
17:38:54|62515.98
17:38:55|62515.98
17:38:56|62515.98
17:38:57|62515.98
17:38:58|62515.98
17:38:59|62515.98
17:39:00|62515.98
17:39:01|62515.98
17:39:02|62515.99
17:39:02|62515.98
17:39:03|62500.84
17:39:05|62500.
17:39:06|62500.
17:39:07|62500.01
17:39:08|62515.97
17:39:09|62542.43
17:39:09|62545.7
17:39:10|62545.69
17:39:12|62545.7
17:39:13|62545.69
17:39:14|62545.7
17:39:15|62545.69
17:39:16|62545.7
17:39:17|62545.69
17:39:18|62547.45
17:39:20|62547.71
17:39:21|62547.72
17:39:22|62547.72
17:39:23|62547.71
17:39:24|62547.72
17:39:25|62547.72
17:39:26|62547.72
17:39:28|62549.27
17:39:28|62549.27
17:39:29|62549.26
17:39:30|62551.62
17:39:31|62551.62
17:39:32|62551.62
17:39:34|62551.61
17:39:34|62551.62
17:39:36|62551.66
17:39:36|62551.66
17:39:38|62551.63
17:39:39|62551.62
17:39:40|62551.63
17:39:41|62551.63
17:39:42|62551.63
17:39:42|62551.62
17:39:45|62551.62
17:39:45|62551.63
17:39:46|62551.63
17:39:47|62551.62
17:39:48|62551.63
17:39:49|62551.63
17:39:50|62551.62
17:39:51|62551.62
17:39:52|62551.62
17:39:53|62551.62
17:39:54|62551.61
17:39:55|62551.62
17:39:56|62551.61
17:39:57|62551.62
17:39:58|62551.62
17:40:00|62551.62
17:40:00|62545.71
17:40:01|62545.71
17:40:02|62530.08
17:40:03|62515.99
17:40:04|62513.05
17:40:06|62513.04
17:40:06|62510.37
17:40:07|62506.04
17:40:08|62506.04
17:40:09|62500.49
17:40:10|62500.
17:40:11|62500.
17:40:12|62493.66
17:40:13|62484.54
17:40:14|62489.07
17:40:15|62500.
17:40:16|62506.28
17:40:17|62506.04
17:40:18|62501.53
17:40:20|62506.02
17:40:21|62504.11
17:40:22|62505.14
17:40:24|62510.42
17:40:24|62506.86
17:40:25|62506.86
17:40:27|62500.73
17:40:28|62500.74
17:40:28|62500.74
17:40:30|62498.28
17:40:30|62500.73
17:40:32|62500.72
17:40:32|62500.72
17:40:33|62495.64
17:40:35|62495.64
17:40:36|62495.64
17:40:36|62498.78
17:40:37|62498.79
17:40:38|62500.73
17:40:39|62506.04
17:40:40|62510.41
17:40:41|62506.34
17:40:43|62506.34
17:40:43|62509.72
17:40:45|62510.
17:40:46|62509.99
17:40:47|62509.99
17:40:48|62520.33
17:40:49|62526.46
17:40:50|62530.09
17:40:51|62530.08
17:40:52|62533.94
17:40:53|62525.18
17:40:54|62528.88
17:40:55|62528.55
17:40:56|62526.06
17:40:57|62526.06
17:40:58|62526.07
17:40:59|62526.06
17:41:00|62526.06
17:41:01|62526.08
17:41:02|62527.59
17:41:03|62530.02
17:41:04|62530.03
17:41:05|62530.07
17:41:06|62530.07
17:41:07|62530.07
17:41:08|62530.07
17:41:09|62530.09
17:41:10|62530.06
17:41:11|62524.24
17:41:12|62524.23
17:41:13|62524.24
17:41:14|62526.97
17:41:15|62522.99
17:41:16|62522.99
17:41:17|62522.99
17:41:18|62515.92
17:41:19|62503.19
17:41:20|62500.
17:41:22|62498.39
17:41:22|62498.39
17:41:24|62503.17
17:41:24|62504.52
17:41:26|62504.53
17:41:27|62504.53
17:41:29|62508.06
17:41:31|62504.53
17:41:31|62504.53
17:41:32|62504.52
17:41:33|62504.52
17:41:34|62504.52
17:41:35|62496.66
17:41:36|62496.67
17:41:37|62489.72
17:41:38|62489.08
17:41:39|62488.96
17:41:40|62488.96
17:41:41|62488.97
17:41:42|62488.96
17:41:44|62491.94
17:41:45|62492.31
17:41:46|62487.52
17:41:47|62485.03
17:41:49|62492.25
17:41:50|62490.71
17:41:51|62490.71
17:41:52|62490.71
17:41:53|62492.29
17:41:55|62492.3
17:41:56|62487.11
17:41:57|62486.16
17:41:58|62484.54
17:41:59|62486.15
17:42:01|62490.71
17:42:02|62492.31
17:42:03|62486.12
17:42:04|62486.13
17:42:06|62485.4
17:42:07|62484.53
17:42:08|62484.54
17:42:09|62490.69
17:42:10|62480.01
17:42:12|62480.01
17:42:13|62480.
17:42:14|62483.77
17:42:15|62485.39
17:42:17|62484.86
17:42:18|62484.85
17:42:19|62484.84
17:42:20|62478.27
17:42:21|62483.73
17:42:23|62483.74
17:42:24|62483.73
17:42:25|62485.4
17:42:26|62485.39
17:42:27|62485.39
17:42:29|62485.39
17:42:30|62485.4
17:42:31|62484.98
17:42:32|62485.4
17:42:33|62485.4
17:42:35|62485.39
17:42:36|62485.39
17:42:37|62485.39
17:42:38|62485.4
17:42:39|62485.4
17:42:40|62495.
17:42:41|62500.99
17:42:42|62519.99
17:42:43|62516.74
17:42:44|62519.99
17:42:45|62520.3
17:42:46|62517.15
17:42:47|62520.3
17:42:48|62525.99
17:42:49|62519.01
17:42:50|62522.56
17:42:51|62527.93
17:42:52|62522.77
17:42:53|62524.85
17:42:54|62526.36
17:42:55|62526.36
17:42:56|62526.35
17:42:57|62508.07
17:42:58|62507.03
17:42:59|62502.07
17:43:00|62500.01
17:43:01|62500.
17:43:02|62497.01
17:43:03|62495.37
17:43:04|62490.99
17:43:05|62490.97
17:43:06|62490.98
17:43:07|62486.19
17:43:08|62485.39
17:43:09|62485.4
17:43:10|62482.02
17:43:11|62481.63
17:43:12|62481.63
17:43:13|62485.81
17:43:14|62485.81
17:43:15|62481.84
17:43:16|62489.
17:43:17|62489.99
17:43:18|62490.
17:43:19|62490.98
17:43:20|62490.99
17:43:21|62487.86
17:43:23|62490.98
17:43:24|62498.79
17:43:26|62494.45
17:43:27|62500.
17:43:28|62500.
17:43:29|62500.
17:43:30|62493.5
17:43:32|62486.54
17:43:33|62483.19
17:43:34|62486.35
17:43:35|62486.6
17:43:36|62488.99
17:43:37|62498.98
17:43:38|62498.99
17:43:39|62499.99
17:43:40|62500.
17:43:41|62514.53
17:43:42|62514.54
17:43:43|62509.25
17:43:44|62505.04
17:43:45|62509.25
17:43:46|62505.04
17:43:47|62503.62
17:43:48|62503.73
17:43:49|62507.71
17:43:50|62507.7
17:43:51|62508.64
17:43:52|62508.64
17:43:53|62508.61
17:43:54|62508.59
17:43:55|62504.01
17:43:56|62489.01
17:43:57|62485.58
17:43:58|62485.58
17:43:59|62488.22
17:44:00|62485.05
17:44:01|62485.06
17:44:02|62485.06
17:44:03|62485.06
17:44:04|62488.21
17:44:05|62494.74
17:44:06|62494.74
17:44:07|62499.97
17:44:08|62499.98
17:44:09|62495.22
17:44:11|62493.01
17:44:11|62495.79
17:44:12|62489.55
17:44:13|62485.06
17:44:15|62487.88
17:44:16|62487.27
17:44:18|62487.21
17:44:18|62487.2
17:44:19|62483.01
17:44:20|62480.
17:44:21|62473.19
17:44:22|62470.32
17:44:24|62470.3
17:44:26|62469.4
17:44:26|62470.31
17:44:28|62473.14
17:44:29|62471.01
17:44:30|62471.01
17:44:31|62467.87
17:44:32|62466.43
17:44:32|62463.43
17:44:34|62463.
17:44:35|62456.57
17:44:36|62450.36
17:44:37|62455.6
17:44:38|62450.37
17:44:39|62444.01
17:44:41|62453.53
17:44:41|62453.53
17:44:42|62453.54
17:44:43|62454.09
17:44:44|62442.81
17:44:45|62440.99
17:44:46|62435.39
17:44:47|62435.38
17:44:48|62439.
17:44:49|62439.
17:44:50|62439.
17:44:51|62440.33
17:44:53|62440.33
17:44:53|62447.29
17:44:54|62440.33
17:44:55|62440.32
17:44:56|62444.99
17:44:57|62442.81
17:44:58|62444.98
17:44:59|62442.8
17:45:00|62442.76
17:45:01|62444.15
17:45:02|62442.76
17:45:03|62442.72
17:45:04|62442.73
17:45:05|62442.72
17:45:06|62446.39
17:45:07|62446.39
17:45:08|62446.39
17:45:09|62446.39
17:45:10|62451.46
17:45:11|62451.46
17:45:12|62454.99
17:45:13|62454.99
17:45:14|62461.87
17:45:15|62461.86
17:45:16|62461.87
17:45:17|62461.87
17:45:18|62456.9
17:45:19|62456.89
17:45:20|62460.32
17:45:21|62460.32
17:45:22|62460.33
17:45:23|62460.33
17:45:25|62460.33
17:45:26|62460.32
17:45:27|62457.91
17:45:28|62457.91
17:45:29|62458.97
17:45:31|62458.3
17:45:31|62451.23
17:45:32|62451.22
17:45:34|62455.02
17:45:34|62457.91
17:45:36|62457.99
17:45:37|62459.99
17:45:37|62460.
17:45:39|62460.32
17:45:40|62460.32
17:45:41|62471.
17:45:42|62473.18
17:45:43|62478.22
17:45:44|62476.19
17:45:45|62473.18
17:45:45|62476.18
17:45:46|62471.28
17:45:48|62470.17
17:45:49|62470.17
17:45:50|62470.17
17:45:51|62470.17
17:45:52|62473.01
17:45:53|62473.
17:45:55|62479.99
17:45:55|62476.49
17:45:56|62475.46
17:45:57|62475.46
17:45:58|62479.88
17:45:59|62476.74
17:46:00|62483.01
17:46:01|62485.06
17:46:02|62487.31
17:46:03|62485.35
17:46:04|62485.35
17:46:05|62489.31
17:46:06|62490.98
17:46:07|62483.59
17:46:08|62473.19
17:46:09|62458.98
17:46:10|62457.92
17:46:11|62457.92
17:46:12|62461.35
17:46:13|62461.35
17:46:14|62461.35
17:46:15|62469.
17:46:16|62471.
17:46:17|62471.
17:46:18|62463.
17:46:19|62461.35
17:46:20|62464.19
17:46:21|62459.23
17:46:22|62459.01
17:46:23|62459.01
17:46:24|62462.21
17:46:26|62462.2
17:46:27|62464.19
17:46:28|62473.99
17:46:30|62477.26
17:46:31|62479.88
17:46:32|62479.88
17:46:33|62479.88
17:46:33|62479.87
17:46:35|62477.01
17:46:36|62473.
17:46:37|62476.99
17:46:38|62476.99
17:46:38|62479.86
17:46:40|62479.87
17:46:41|62479.87
17:46:41|62480.
17:46:43|62498.99
17:46:44|62499.
17:46:46|62499.
17:46:46|62483.11
17:46:47|62474.61
17:46:48|62464.2
17:46:49|62466.88
17:46:50|62470.11
17:46:51|62470.11
17:46:52|62470.12
17:46:54|62470.11
17:46:54|62470.11
17:46:55|62470.12
17:46:56|62475.99
17:46:57|62477.99
17:46:58|62478.
17:46:59|62479.86
17:47:00|62479.86
17:47:01|62476.55
17:47:02|62476.54
17:47:03|62476.55
17:47:04|62476.99
17:47:05|62477.
17:47:06|62478.
17:47:07|62477.99
17:47:08|62477.5
17:47:10|62477.49
17:47:11|62477.49
17:47:12|62477.49
17:47:12|62476.54
17:47:14|62476.55
17:47:15|62479.56
17:47:16|62475.14
17:47:17|62475.14
17:47:17|62483.33
17:47:18|62483.33
17:47:20|62485.62
17:47:21|62485.61
17:47:21|62487.83
17:47:22|62487.82
17:47:24|62487.82
17:47:25|62487.82
17:47:26|62476.49
17:47:28|62382.99
17:47:28|62424.24
17:47:30|62438.48
17:47:32|62434.52
17:47:33|62434.53
17:47:34|62434.53
17:47:35|62430.09
17:47:36|62434.52
17:47:37|62434.52
17:47:38|62434.52
17:47:39|62430.84
17:47:41|62430.8
17:47:41|62434.53
17:47:42|62434.53
17:47:43|62434.53
17:47:44|62430.34
17:47:46|62431.55
17:47:46|62431.55
17:47:48|62430.93
17:47:48|62430.93
17:47:50|62430.94
17:47:51|62427.57
17:47:52|62427.57
17:47:52|62400.02
17:47:54|62400.91
17:47:54|62400.26
17:47:56|62394.97
17:47:56|62401.38
17:47:57|62394.97
17:47:58|62374.81
17:47:59|62400.93
17:48:00|62401.17
17:48:01|62400.92
17:48:02|62394.97
17:48:04|62386.53
17:48:04|62382.1
17:48:05|62386.53
17:48:06|62388.55
17:48:08|62385.98
17:48:08|62386.53
17:48:10|62386.54
17:48:10|62386.54
17:48:11|62386.54
17:48:12|62386.53
17:48:14|62385.14
17:48:15|62386.54
17:48:15|62386.55
17:48:17|62386.54
17:48:17|62388.2
17:48:19|62386.54
17:48:20|62376.41
17:48:20|62375.01
17:48:21|62375.01
17:48:23|62385.07
17:48:24|62385.08
17:48:25|62367.15
17:48:25|62376.78
17:48:26|62410.21
17:48:28|62421.05
17:48:30|62415.88
17:48:31|62422.53
17:48:32|62426.5
17:48:33|62426.49
17:48:34|62417.61
17:48:36|62421.04
17:48:36|62400.87
17:48:38|62408.74
17:48:39|62409.46
17:48:40|62422.06
17:48:42|62417.36
17:48:42|62417.35
17:48:43|62419.93
17:48:44|62432.34
17:48:45|62427.77
17:48:46|62425.89
17:48:47|62423.59
17:48:48|62423.59
17:48:49|62423.59
17:48:50|62425.87
17:48:51|62425.32
17:48:52|62425.32
17:48:53|62425.31
17:48:54|62425.32
17:48:55|62425.31
17:48:56|62426.84
17:48:57|62426.82
17:48:59|62426.82
17:49:00|62426.82
17:49:00|62426.82
17:49:01|62416.19
17:49:02|62416.2
17:49:03|62400.09
17:49:05|62407.27
17:49:07|62400.01
17:49:08|62391.75
17:49:08|62387.58
17:49:09|62388.29
17:49:11|62389.44
17:49:12|62389.44
17:49:13|62376.78
17:49:14|62376.78
17:49:15|62376.77
17:49:16|62376.77
17:49:17|62376.78
17:49:18|62376.78
17:49:19|62382.33
17:49:20|62377.67
17:49:21|62377.68
17:49:22|62377.68
17:49:23|62377.68
17:49:24|62381.98
17:49:25|62380.98
17:49:26|62380.98
17:49:28|62381.2
17:49:30|62383.81
17:49:31|62383.82
17:49:32|62383.81
17:49:34|62364.1
17:49:36|62358.86
17:49:36|62361.96
17:49:37|62358.87
17:49:39|62353.65
17:49:39|62357.26
17:49:40|62357.26
17:49:41|62357.26
17:49:42|62357.24
17:49:43|62357.24
17:49:44|62357.24
17:49:45|62364.73
17:49:47|62364.72
17:49:48|62352.01
17:49:49|62357.34
17:49:49|62357.34
17:49:50|62357.34
17:49:52|62351.69
17:49:52|62361.81
17:49:54|62361.81
17:49:54|62363.85
17:49:55|62362.68
17:49:56|62362.68
17:49:58|62364.46
17:49:59|62364.46
17:50:00|62368.88
17:50:01|62365.24
17:50:02|62364.71
17:50:03|62357.34
17:50:04|62362.3
17:50:05|62360.28
17:50:06|62361.78
17:50:07|62377.99
17:50:08|62378.
17:50:09|62386.27
17:50:11|62389.43
17:50:12|62389.44
17:50:12|62392.58
17:50:13|62392.59
17:50:14|62389.43
17:50:15|62393.41
17:50:17|62384.01
17:50:18|62376.16
17:50:19|62374.98
17:50:20|62370.85
17:50:21|62370.86
17:50:23|62376.15
17:50:23|62384.
17:50:24|62388.17
17:50:25|62388.89
17:50:26|62398.84
17:50:27|62398.85
17:50:29|62398.84
17:50:30|62395.58
17:50:32|62395.58
17:50:33|62392.62
17:50:35|62394.38
17:50:37|62394.38
17:50:38|62394.38
17:50:38|62392.62
17:50:40|62392.62
17:50:41|62392.61
17:50:41|62398.83
17:50:42|62395.7
17:50:43|62395.42
17:50:45|62399.98
17:50:45|62399.98
17:50:47|62399.99
17:50:47|62399.98
17:50:48|62399.98
17:50:50|62400.
17:50:51|62399.99
17:50:51|62399.99
17:50:53|62400.
17:50:53|62400.
17:50:55|62400.
17:50:55|62399.99
17:50:57|62384.
17:50:58|62384.
17:50:59|62383.99
17:51:00|62384.
17:51:01|62383.99
17:51:02|62386.1
17:51:04|62392.62
17:51:05|62399.98
17:51:06|62395.41
17:51:07|62381.
17:51:07|62373.
17:51:08|62373.01
17:51:10|62373.
17:51:11|62373.02
17:51:13|62378.
17:51:13|62377.99
17:51:14|62380.93
17:51:15|62373.03
17:51:16|62373.03
17:51:17|62373.02
17:51:18|62373.01
17:51:19|62373.
17:51:20|62373.01
17:51:21|62373.01
17:51:22|62373.01
17:51:23|62373.01
17:51:24|62373.05
17:51:25|62377.67
17:51:26|62388.6
17:51:27|62388.6
17:51:28|62370.84
17:51:29|62367.42
17:51:31|62370.24
17:51:32|62370.23
17:51:33|62375.73
17:51:34|62375.72
17:51:36|62375.72
17:51:37|62362.05
17:51:37|62364.33
17:51:39|62359.63
17:51:39|62371.75
17:51:41|62371.74
17:51:42|62371.73
17:51:43|62413.02
17:51:44|62416.44
17:51:45|62419.98
17:51:46|62419.96
17:51:47|62410.16
17:51:48|62410.15
17:51:49|62410.15
17:51:50|62410.16
17:51:51|62410.16
17:51:52|62410.19
17:51:53|62410.18
17:51:54|62410.18
17:51:55|62410.19
17:51:56|62413.39
17:51:57|62411.7
17:51:58|62411.7
17:51:59|62411.69
17:52:00|62420.
17:52:01|62419.99
17:52:02|62419.99
17:52:03|62419.99
17:52:04|62420.
17:52:05|62423.03
17:52:06|62423.04
17:52:07|62423.08
17:52:08|62426.45
17:52:09|62426.44
17:52:10|62426.43
17:52:11|62426.43
17:52:12|62426.43
17:52:13|62426.43
17:52:14|62426.43
17:52:15|62426.42
17:52:16|62426.41
17:52:17|62426.41
17:52:18|62426.42
17:52:19|62426.42
17:52:20|62426.4
17:52:21|62426.4
17:52:22|62421.93
17:52:23|62419.28
17:52:24|62419.29
17:52:25|62419.28
17:52:26|62419.28
17:52:27|62416.
17:52:28|62411.69
17:52:29|62395.25
17:52:30|62390.
17:52:31|62390.
17:52:33|62390.01
17:52:35|62390.88
17:52:35|62405.22
17:52:37|62405.21
17:52:37|62405.21
17:52:38|62405.2
17:52:39|62405.2
17:52:40|62405.2
17:52:42|62401.76
17:52:43|62400.01
17:52:44|62401.9
17:52:45|62405.19
17:52:46|62393.93
17:52:47|62393.94
17:52:48|62392.57
17:52:50|62396.73
17:52:50|62396.72
17:52:51|62405.18
17:52:52|62405.18
17:52:53|62405.19
17:52:54|62397.32
17:52:55|62397.04
17:52:56|62401.08
17:52:57|62393.61
17:52:58|62393.61
17:52:59|62374.89
17:53:00|62378.96
17:53:01|62378.1
17:53:02|62378.1
17:53:03|62378.11
17:53:04|62378.1
17:53:05|62378.1
17:53:07|62374.89
17:53:08|62371.74
17:53:09|62374.88
17:53:10|62374.89
17:53:11|62374.88
17:53:12|62381.04
17:53:13|62379.38
17:53:14|62375.88
17:53:15|62381.58
17:53:16|62393.
17:53:17|62392.99
17:53:18|62392.99
17:53:19|62400.85
17:53:20|62399.77
17:53:21|62396.94
17:53:22|62396.94
17:53:23|62398.85
17:53:24|62398.84
17:53:25|62398.84
17:53:26|62398.85
17:53:27|62395.03
17:53:28|62399.77
17:53:29|62409.99
17:53:30|62409.99
17:53:31|62409.99
17:53:32|62409.91
17:53:33|62409.91
17:53:35|62409.91
17:53:37|62409.92
17:53:38|62409.91
17:53:40|62409.91
17:53:41|62409.92
17:53:42|62409.91
17:53:43|62409.92
17:53:44|62409.92
17:53:45|62409.91
17:53:46|62409.91
17:53:47|62409.92
17:53:48|62409.92
17:53:48|62414.63
17:53:50|62414.63
17:53:50|62409.91
17:53:52|62414.68
17:53:53|62410.01
17:53:54|62409.9
17:53:56|62414.45
17:53:56|62412.24
17:53:57|62408.79
17:53:58|62409.34
17:53:59|62409.91
17:54:01|62409.94
17:54:01|62412.57
17:54:03|62409.74
17:54:03|62409.91
17:54:04|62409.91
17:54:06|62409.91
17:54:07|62409.9
17:54:07|62409.91
17:54:09|62409.91
17:54:10|62414.61
17:54:11|62411.66
17:54:12|62411.65
17:54:13|62408.47
17:54:14|62408.47
17:54:15|62407.41
17:54:16|62383.84
17:54:17|62380.01
17:54:18|62378.11
17:54:19|62378.1
17:54:20|62383.
17:54:21|62382.99
17:54:22|62380.76
17:54:23|62382.41
17:54:24|62382.97
17:54:25|62382.96
17:54:26|62385.15
17:54:27|62385.56
17:54:28|62386.31
17:54:29|62392.48
17:54:30|62392.84
17:54:31|62392.82
17:54:32|62392.83
17:54:33|62392.83
17:54:35|62387.16
17:54:36|62388.81
17:54:37|62388.82
17:54:38|62387.63
17:54:39|62387.88
17:54:40|62387.49
17:54:40|62388.63
17:54:42|62388.64
17:54:42|62388.63
17:54:44|62388.68
17:54:45|62393.86
17:54:46|62392.23
17:54:48|62370.23
17:54:49|62360.
17:54:50|62347.5
17:54:51|62346.65
17:54:52|62353.32
17:54:53|62350.72
17:54:54|62373.02
17:54:55|62380.71
17:54:56|62386.03
17:54:57|62386.04
17:54:58|62384.96
17:54:59|62384.92
17:55:00|62384.94
17:55:01|62384.94
17:55:03|62378.42
17:55:03|62383.47
17:55:05|62383.33
17:55:05|62381.5
17:55:06|62386.04
17:55:08|62389.38
17:55:09|62386.03
17:55:10|62376.66
17:55:11|62369.02
17:55:12|62359.33
17:55:13|62356.2
17:55:14|62364.
17:55:15|62363.99
17:55:16|62363.99
17:55:17|62352.78
17:55:18|62357.45
17:55:19|62355.99
17:55:20|62361.8
17:55:21|62365.12
17:55:22|62365.12
17:55:23|62369.02
17:55:24|62369.01
17:55:25|62369.02
17:55:26|62365.16
17:55:27|62365.16
17:55:28|62365.13
17:55:29|62359.38
17:55:30|62356.
17:55:31|62356.
17:55:32|62356.
17:55:33|62356.
17:55:34|62356.
17:55:36|62360.14
17:55:37|62357.65
17:55:39|62357.65
17:55:39|62369.01
17:55:41|62379.99
17:55:42|62379.99
17:55:43|62379.99
17:55:44|62376.97
17:55:45|62376.96
17:55:46|62376.95
17:55:48|62376.95
17:55:48|62376.96
17:55:49|62376.95
17:55:51|62376.95
17:55:52|62376.95
17:55:53|62358.24
17:55:55|62355.96
17:55:55|62355.98
17:55:57|62355.99
17:55:57|62355.98
17:55:58|62357.78
17:56:00|62352.36
17:56:00|62352.36
17:56:01|62355.4
17:56:02|62355.39
17:56:03|62350.61
17:56:05|62349.15
17:56:06|62349.14
17:56:06|62346.63
17:56:07|62346.63
17:56:09|62352.
17:56:09|62354.38
17:56:11|62355.43
17:56:12|62355.05
17:56:13|62373.5
17:56:14|62376.94
17:56:15|62376.94
17:56:15|62373.2
17:56:17|62376.23
17:56:18|62376.23
17:56:19|62375.06
17:56:19|62375.05
17:56:21|62376.24
17:56:21|62376.23
17:56:22|62376.24
17:56:23|62376.23
17:56:24|62376.24
17:56:26|62376.24
17:56:27|62376.24
17:56:28|62375.06
17:56:29|62374.27
17:56:29|62374.28
17:56:30|62374.28
17:56:31|62375.04
17:56:32|62375.05
17:56:33|62375.05
17:56:34|62375.04
17:56:36|62388.34
17:56:37|62393.57
17:56:39|62395.4
17:56:40|62399.99
17:56:42|62399.99
17:56:43|62399.99
17:56:44|62399.99
17:56:46|62400.
17:56:46|62409.27
17:56:47|62409.27
17:56:48|62418.99
17:56:49|62414.85
17:56:50|62414.
17:56:51|62405.01
17:56:52|62400.81
17:56:53|62388.63
17:56:55|62380.68
17:56:56|62377.01
17:56:57|62377.02
17:56:58|62377.01
17:56:59|62383.71
17:57:00|62378.
17:57:00|62378.
17:57:02|62381.01
17:57:03|62381.01
17:57:04|62381.01
17:57:05|62381.01
17:57:06|62381.01
17:57:07|62357.79
17:57:08|62356.94
17:57:08|62362.47
17:57:10|62362.47
17:57:11|62362.48
17:57:12|62357.66
17:57:13|62355.64
17:57:13|62357.35
17:57:15|62357.36
17:57:16|62362.07
17:57:16|62360.49
17:57:18|62360.48
17:57:19|62360.48
17:57:20|62366.37
17:57:21|62372.38
17:57:22|62372.38
17:57:23|62372.38
17:57:24|62374.53
17:57:24|62374.53
17:57:26|62372.38
17:57:27|62367.47
17:57:28|62367.46
17:57:29|62367.46
17:57:30|62370.99
17:57:31|62370.99
17:57:32|62374.
17:57:33|62374.53
17:57:34|62374.53
17:57:35|62374.53
17:57:36|62374.53
17:57:37|62374.53
17:57:39|62374.54
17:57:40|62374.53
17:57:41|62374.54
17:57:43|62374.53
17:57:43|62374.53
17:57:46|62374.52
17:57:46|62374.52
17:57:47|62374.54
17:57:48|62374.55
17:57:49|62374.54
17:57:50|62374.5
17:57:52|62370.99
17:57:52|62368.36
17:57:53|62367.48
17:57:55|62373.33
17:57:55|62374.52
17:57:56|62352.46
17:57:58|62357.13
17:57:59|62357.14
17:57:59|62357.13
17:58:01|62367.2
17:58:03|62374.52
17:58:03|62374.52
17:58:04|62374.53
17:58:05|62374.54
17:58:06|62386.8
17:58:07|62380.66
17:58:08|62380.66
17:58:09|62380.66
17:58:10|62380.67
17:58:11|62380.67
17:58:12|62375.
17:58:14|62379.53
17:58:15|62379.52
17:58:16|62379.52
17:58:17|62379.52
17:58:18|62384.62
17:58:19|62384.33
17:58:19|62384.33
17:58:21|62384.34
17:58:22|62384.34
17:58:23|62384.34
17:58:24|62384.34
17:58:25|62384.33
17:58:26|62384.33
17:58:26|62384.34
17:58:28|62384.33
17:58:29|62387.15
17:58:30|62385.33
17:58:31|62379.56
17:58:31|62379.55
17:58:33|62379.55
17:58:34|62379.55
17:58:35|62379.58
17:58:36|62379.58
17:58:37|62379.56
17:58:39|62379.56
17:58:40|62379.55
17:58:42|62379.55
17:58:44|62379.55
17:58:44|62379.52
17:58:46|62383.96
17:58:47|62383.96
17:58:48|62383.96
17:58:48|62385.79
17:58:50|62390.
17:58:51|62395.19
17:58:52|62395.18
17:58:53|62395.18
17:58:54|62395.18
17:58:55|62395.19
17:58:56|62395.18
17:58:58|62400.
17:58:59|62399.99
17:59:00|62399.98
17:59:01|62391.45
17:59:01|62394.24
17:59:02|62389.54
17:59:04|62386.59
17:59:05|62386.6
17:59:06|62391.52
17:59:07|62391.52
17:59:07|62393.38
17:59:09|62393.52
17:59:09|62393.88
17:59:11|62393.87
17:59:11|62393.87
17:59:13|62398.42
17:59:15|62392.83
17:59:15|62386.62
17:59:16|62389.99
17:59:18|62389.99
17:59:18|62393.88
17:59:19|62393.87
17:59:20|62393.88
17:59:21|62383.97
17:59:22|62379.56
17:59:23|62379.56
17:59:24|62373.34
17:59:25|62373.34
17:59:27|62361.
17:59:27|62357.24
17:59:28|62357.25
17:59:29|62360.49
17:59:30|62360.5
17:59:31|62360.49
17:59:32|62360.49
17:59:33|62360.49
17:59:34|62360.5
17:59:35|62375.05
17:59:37|62381.29
17:59:37|62391.07
17:59:39|62385.98
17:59:41|62379.8
17:59:42|62382.82
17:59:44|62375.05
17:59:45|62375.06
17:59:45|62376.86
17:59:47|62376.85
17:59:48|62383.09
17:59:49|62373.69
17:59:50|62373.69
17:59:51|62379.95
17:59:52|62379.96
17:59:53|62381.99
17:59:54|62387.94
17:59:55|62386.2
17:59:56|62389.99
17:59:57|62399.99
17:59:58|62399.99
18:00:00|62399.99
18:00:00|62401.89
18:00:01|62394.01
18:00:03|62406.38
18:00:04|62414.
18:00:05|62413.99
18:00:05|62418.98
18:00:06|62419.75
18:00:08|62419.75
18:00:09|62440.98
18:00:10|62441.39
18:00:11|62442.57
18:00:12|62447.93
18:00:13|62449.29
18:00:14|62457.58
18:00:15|62463.97
18:00:16|62464.01
18:00:17|62464.81
18:00:18|62463.98
18:00:19|62446.
18:00:20|62440.66
18:00:21|62437.13
18:00:22|62436.
18:00:23|62436.01
18:00:24|62440.
18:00:25|62439.93
18:00:26|62440.69
18:00:27|62440.39
18:00:28|62449.99
18:00:29|62449.99
18:00:30|62440.68
18:00:31|62440.67
18:00:32|62440.66
18:00:33|62440.66
18:00:34|62440.66
18:00:35|62441.89
18:00:36|62430.01
18:00:37|62419.77
18:00:38|62419.77
18:00:39|62419.78
18:00:40|62419.78
18:00:42|62419.78
18:00:43|62409.89
18:00:45|62412.05
18:00:45|62413.14
18:00:47|62416.98
18:00:48|62416.98
18:00:49|62416.99
18:00:50|62428.64
18:00:51|62428.65
18:00:53|62428.64
18:00:54|62428.64
18:00:54|62428.64
18:00:56|62424.19
18:00:57|62419.08
18:00:58|62419.07
18:00:59|62409.35
18:01:00|62409.35
18:01:01|62402.05
18:01:02|62402.05
18:01:03|62407.46
18:01:04|62407.47
18:01:05|62402.21
18:01:06|62402.22
18:01:07|62402.22
18:01:08|62402.23
18:01:09|62402.23
18:01:10|62398.74
18:01:11|62400.74
18:01:12|62399.99
18:01:13|62397.55
18:01:14|62397.56
18:01:15|62397.55
18:01:16|62397.54
18:01:17|62397.47
18:01:18|62400.
18:01:19|62402.23
18:01:20|62397.55
18:01:21|62396.52
18:01:22|62397.55
18:01:23|62399.75
18:01:24|62398.93
18:01:25|62402.22
18:01:27|62398.77
18:01:27|62396.64
18:01:28|62396.65
18:01:29|62396.64
18:01:30|62394.76
18:01:31|62394.76
18:01:32|62394.76
18:01:33|62396.56
18:01:34|62392.38
18:01:35|62393.02
18:01:36|62394.75
18:01:37|62394.75
18:01:38|62394.74
18:01:39|62396.63
18:01:41|62398.93
18:01:43|62398.93
18:01:44|62390.37
18:01:44|62378.43
18:01:46|62373.01
18:01:47|62371.11
18:01:48|62371.58
18:01:49|62377.79
18:01:50|62372.89
18:01:51|62372.89
18:01:53|62371.59
18:01:53|62372.87
18:01:54|62372.88
18:01:55|62370.56
18:01:56|62367.89
18:01:57|62367.9
18:01:58|62367.9
18:01:59|62370.57
18:02:00|62372.19
18:02:01|62370.56
18:02:02|62369.99
18:02:03|62370.57
18:02:04|62370.57
18:02:06|62372.18
18:02:07|62377.79
18:02:07|62385.31
18:02:08|62398.93
18:02:10|62406.99
18:02:11|62406.99
18:02:12|62410.99
18:02:13|62405.35
18:02:14|62405.2
18:02:15|62407.38
18:02:16|62407.38
18:02:17|62407.41
18:02:18|62407.39
18:02:19|62407.38
18:02:20|62407.38
18:02:20|62407.38
18:02:22|62411.83
18:02:23|62411.84
18:02:24|62414.02
18:02:25|62414.5
18:02:26|62414.5
18:02:26|62414.01
18:02:28|62414.02
18:02:29|62414.02
18:02:29|62414.01
18:02:31|62413.99
18:02:32|62415.63
18:02:33|62415.66
18:02:34|62418.52
18:02:35|62415.63
18:02:35|62419.19
18:02:37|62414.02
18:02:37|62413.5
18:02:39|62408.01
18:02:40|62398.74
18:02:41|62402.07
18:02:43|62402.08
18:02:44|62398.7
18:02:45|62392.39
18:02:47|62380.64
18:02:48|62376.47
18:02:49|62376.46
18:02:50|62374.41
18:02:51|62372.89
18:02:52|62372.88
18:02:53|62372.88
18:02:54|62372.88
18:02:55|62372.88
18:02:56|62372.88
18:02:57|62372.89
18:02:58|62372.89
18:02:59|62372.89
18:03:00|62376.
18:03:01|62379.99
18:03:02|62378.27
18:03:03|62386.99
18:03:04|62386.99
18:03:05|62382.18
18:03:06|62377.07
18:03:07|62379.75
18:03:09|62379.74
18:03:09|62379.75
18:03:10|62384.93
18:03:11|62384.93
18:03:12|62384.92
18:03:13|62393.23
18:03:14|62396.99
18:03:15|62405.
18:03:16|62404.99
18:03:17|62407.38
18:03:18|62407.38
18:03:19|62407.37
18:03:20|62406.88
18:03:21|62407.37
18:03:22|62407.38
18:03:23|62407.38
18:03:24|62407.37
18:03:25|62407.37
18:03:26|62407.38
18:03:27|62407.38
18:03:28|62407.38
18:03:29|62407.38
18:03:30|62407.37
18:03:31|62397.63
18:03:33|62397.62
18:03:33|62397.63
18:03:34|62397.63
18:03:35|62397.62
18:03:36|62397.62
18:03:37|62394.56
18:03:38|62394.56
18:03:39|62390.86
18:03:40|62390.85
18:03:41|62390.86
18:03:43|62384.85
18:03:44|62381.22
18:03:46|62381.22
18:03:47|62381.22
18:03:47|62381.22
18:03:48|62393.58
18:03:49|62393.57
18:03:50|62397.63
18:03:51|62405.31
18:03:52|62405.31
18:03:53|62405.32
18:03:54|62407.37
18:03:56|62407.38
18:03:56|62407.37
18:03:57|62407.37
18:03:58|62407.37
18:04:00|62403.49
18:04:00|62407.31
18:04:01|62410.
18:04:02|62413.2
18:04:03|62414.
18:04:04|62414.01
18:04:05|62414.
18:04:06|62414.
18:04:07|62428.54
18:04:08|62420.
18:04:09|62421.5
18:04:10|62422.52
18:04:11|62422.52
18:04:12|62422.53
18:04:13|62422.52
18:04:14|62407.38
18:04:15|62400.
18:04:16|62400.01
18:04:17|62402.67
18:04:18|62399.32
18:04:19|62399.14
18:04:21|62402.63
18:04:21|62406.96
18:04:22|62412.65
18:04:23|62404.31
18:04:24|62404.32
18:04:25|62407.49
18:04:26|62410.61
18:04:27|62407.49
18:04:28|62407.49
18:04:29|62407.49
18:04:30|62404.35
18:04:31|62404.36
18:04:32|62404.36
18:04:33|62407.45
18:04:34|62404.34
18:04:35|62407.48
18:04:36|62404.33
18:04:37|62404.34
18:04:38|62404.34
18:04:39|62404.34
18:04:40|62401.39
18:04:41|62402.74
18:04:42|62399.15
18:04:44|62399.15
18:04:46|62398.71
18:04:47|62387.72
18:04:49|62381.22
18:04:50|62377.07
18:04:51|62380.22
18:04:52|62383.29
18:04:53|62383.29
18:04:54|62381.32
18:04:55|62381.32
18:04:56|62387.99
18:04:57|62391.53
18:04:58|62398.89
18:04:59|62398.89
18:05:00|62399.14
18:05:01|62407.88
18:05:02|62407.89
18:05:03|62407.88
18:05:04|62407.87
18:05:05|62405.13
18:05:06|62408.
18:05:07|62409.99
18:05:08|62401.22
18:05:09|62388.24
18:05:10|62394.
18:05:11|62394.
18:05:12|62398.55
18:05:13|62400.
18:05:14|62404.
18:05:15|62406.97
18:05:16|62406.97
18:05:17|62414.99
18:05:18|62418.2
18:05:19|62426.33
18:05:21|62426.32
18:05:22|62422.61
18:05:23|62425.42
18:05:24|62425.43
18:05:25|62425.43
18:05:26|62423.01
18:05:27|62425.19
18:05:28|62422.06
18:05:29|62421.24
18:05:30|62421.24
18:05:31|62421.24
18:05:32|62421.23
18:05:32|62421.23
18:05:34|62421.23
18:05:35|62417.96
18:05:36|62421.09
18:05:37|62421.08
18:05:38|62423.
18:05:39|62423.
18:05:40|62421.25
18:05:41|62421.25
18:05:42|62425.19
18:05:43|62425.18
18:05:44|62425.18
18:05:46|62421.76
18:05:47|62421.77
18:05:49|62425.
18:05:51|62430.29
18:05:51|62427.01
18:05:53|62427.02
18:05:54|62427.01
18:05:55|62430.17
18:05:56|62431.76
18:05:57|62430.33
18:05:58|62430.32
18:05:59|62430.33
18:06:00|62430.33
18:06:01|62429.01
18:06:02|62429.01
18:06:03|62427.02
18:06:04|62430.32
18:06:05|62430.32
18:06:06|62449.61
18:06:07|62450.01
18:06:08|62449.56
18:06:09|62432.
18:06:11|62430.33
18:06:12|62430.34
18:06:13|62434.95
18:06:14|62438.74
18:06:15|62438.74
18:06:16|62443.66
18:06:17|62443.67
18:06:18|62443.66
18:06:18|62448.93
18:06:20|62448.92
18:06:21|62446.82
18:06:22|62443.7
18:06:23|62446.37
18:06:24|62443.88
18:06:25|62457.32
18:06:26|62454.01
18:06:27|62449.81
18:06:28|62447.45
18:06:29|62449.
18:06:29|62449.03
18:06:31|62454.29
18:06:32|62449.09
18:06:33|62453.
18:06:34|62453.
18:06:35|62452.99
18:06:36|62453.
18:06:37|62453.04
18:06:38|62453.03
18:06:39|62453.03
18:06:40|62453.03
18:06:41|62452.64
18:06:41|62452.64
18:06:43|62452.64
18:06:44|62452.65
18:06:45|62453.04
18:06:46|62456.49
18:06:47|62456.49
18:06:48|62453.8
18:06:49|62456.91
18:06:51|62456.9
18:06:51|62448.93
18:06:52|62449.38
18:06:53|62449.38
18:06:54|62449.39
18:06:56|62449.38
18:06:56|62449.39
18:06:58|62449.37
18:06:58|62445.61
18:07:00|62445.6
18:07:01|62443.89
18:07:01|62443.88
18:07:03|62443.89
18:07:04|62443.88
18:07:04|62445.61
18:07:06|62445.61
18:07:07|62445.61
18:07:07|62445.61
18:07:09|62445.61
18:07:10|62443.9
18:07:11|62455.76
18:07:12|62451.
18:07:13|62451.97
18:07:14|62456.54
18:07:15|62456.91
18:07:16|62456.94
18:07:17|62456.94
18:07:18|62448.59
18:07:19|62448.11
18:07:20|62448.1
18:07:21|62449.44
18:07:22|62449.01
18:07:23|62449.
18:07:24|62448.59
18:07:25|62448.61
18:07:26|62448.59
18:07:27|62448.59
18:07:28|62448.59
18:07:29|62448.63
18:07:30|62448.66
18:07:31|62453.99
18:07:32|62454.
18:07:33|62450.
18:07:34|62450.
18:07:35|62455.77
18:07:36|62452.22
18:07:37|62450.01
18:07:38|62453.74
18:07:39|62452.24
18:07:40|62452.24
18:07:41|62452.28
18:07:42|62452.29
18:07:43|62453.99
18:07:44|62454.
18:07:45|62454.03
18:07:46|62448.59
18:07:48|62430.98
18:07:50|62430.98
18:07:51|62430.98
18:07:52|62430.97
18:07:52|62430.97
18:07:54|62430.98
18:07:55|62429.01
18:07:56|62419.91
18:07:57|62413.61
18:07:58|62412.02
18:07:59|62405.12
18:08:00|62405.13
18:08:01|62405.13
18:08:02|62405.13
18:08:03|62405.12
18:08:04|62405.13
18:08:05|62404.36
18:08:06|62404.01
18:08:07|62401.14
18:08:08|62401.15
18:08:10|62400.24
18:08:11|62402.14
18:08:12|62402.14
18:08:12|62405.12
18:08:14|62402.16
18:08:15|62402.15
18:08:16|62402.14
18:08:17|62402.14
18:08:17|62402.1
18:08:18|62402.1
18:08:20|62402.17
18:08:21|62402.17
18:08:22|62402.16
18:08:23|62402.14
18:08:24|62402.15
18:08:25|62402.14
18:08:26|62402.14
18:08:27|62401.54
18:08:27|62401.54
18:08:28|62396.79
18:08:30|62399.99
18:08:31|62399.99
18:08:31|62399.98
18:08:33|62401.55
18:08:34|62404.99
18:08:34|62405.12
18:08:36|62387.99
18:08:36|62381.39
18:08:38|62376.47
18:08:39|62376.47
18:08:41|62376.48
18:08:41|62376.48
18:08:42|62376.47
18:08:43|62376.49
18:08:44|62376.48
18:08:45|62376.49
18:08:46|62376.48
18:08:47|62376.48
18:08:49|62376.48
18:08:51|62373.26
18:08:52|62373.31
18:08:53|62373.31
18:08:55|62373.32
18:08:56|62372.15
18:08:57|62372.15
18:08:58|62384.43
18:08:58|62384.44
18:09:00|62384.43
18:09:01|62384.43
18:09:02|62384.43
18:09:03|62384.43
18:09:04|62379.01
18:09:05|62379.
18:09:05|62375.2
18:09:07|62375.2
18:09:08|62375.21
18:09:09|62375.21
18:09:10|62382.99
18:09:11|62383.
18:09:12|62377.
18:09:13|62375.22
18:09:14|62375.21
18:09:15|62375.22
18:09:16|62375.21
18:09:17|62373.02
18:09:18|62373.01
18:09:19|62373.02
18:09:20|62373.01
18:09:21|62373.02
18:09:22|62364.87
18:09:23|62356.63
18:09:24|62356.
18:09:24|62356.
18:09:25|62356.
18:09:27|62362.08
18:09:28|62360.03
18:09:29|62360.04
18:09:30|62368.24
18:09:31|62368.25
18:09:32|62368.22
18:09:32|62358.81
18:09:35|62367.02
18:09:35|62378.92
18:09:37|62384.43
18:09:38|62384.44
18:09:39|62384.44
18:09:39|62384.47
18:09:40|62390.14
18:09:41|62388.
18:09:43|62384.03
18:09:43|62384.03
18:09:45|62384.04
18:09:45|62384.44
18:09:47|62384.44
18:09:48|62384.44
18:09:49|62384.43
18:09:50|62384.43
18:09:51|62391.38
18:09:53|62391.38
18:09:54|62391.38
18:09:55|62391.38
18:09:55|62391.43
18:09:57|62393.82
18:09:58|62392.3
18:09:59|62400.
18:09:59|62399.99
18:10:00|62413.27
18:10:02|62411.48
18:10:02|62409.06
18:10:04|62412.18
18:10:04|62414.
18:10:06|62414.
18:10:07|62414.
18:10:07|62413.99
18:10:09|62414.
18:10:10|62413.99
18:10:11|62413.99
18:10:12|62413.99
18:10:13|62413.99
18:10:14|62416.83
18:10:15|62426.61
18:10:16|62433.95
18:10:17|62438.69
18:10:18|62435.
18:10:19|62442.09
18:10:20|62439.42
18:10:21|62440.56
18:10:22|62443.17
18:10:23|62436.95
18:10:24|62442.37
18:10:25|62445.15
18:10:26|62445.15
18:10:27|62445.17
18:10:28|62447.51
18:10:29|62446.92
18:10:30|62449.85
18:10:31|62445.2
18:10:32|62449.48
18:10:33|62445.52
18:10:34|62443.77
18:10:35|62441.25
18:10:36|62441.24
18:10:37|62441.24
18:10:38|62441.25
18:10:39|62441.25
18:10:40|62441.24
18:10:41|62441.25
18:10:42|62441.25
18:10:43|62441.24
18:10:44|62441.24
18:10:45|62426.61
18:10:46|62426.32
18:10:47|62426.61
18:10:48|62426.62
18:10:50|62426.61
18:10:51|62426.62
18:10:52|62426.62
18:10:53|62426.62
18:10:55|62426.61
18:10:55|62426.62
18:10:57|62426.61
18:10:58|62423.
18:11:00|62422.35
18:11:01|62422.03
18:11:01|62418.
18:11:03|62418.
18:11:04|62418.
18:11:04|62415.21
18:11:06|62417.96
18:11:07|62419.99
18:11:08|62420.
18:11:09|62436.45
18:11:10|62434.59
18:11:11|62434.58
18:11:12|62431.27
18:11:13|62433.45
18:11:14|62433.44
18:11:15|62433.45
18:11:16|62436.99
18:11:17|62440.13
18:11:18|62440.12
18:11:19|62440.13
18:11:20|62436.99
18:11:21|62436.4
18:11:22|62436.41
18:11:23|62436.41
18:11:24|62436.4
18:11:25|62433.01
18:11:26|62433.
18:11:27|62433.
18:11:28|62433.01
18:11:29|62420.43
18:11:30|62408.89
18:11:31|62410.61
18:11:32|62410.64
18:11:33|62410.61
18:11:34|62410.64
18:11:35|62423.02
18:11:36|62423.03
18:11:37|62420.16
18:11:38|62427.19
18:11:39|62427.99
18:11:40|62430.99
18:11:41|62430.5
18:11:42|62430.5
18:11:43|62430.5
18:11:44|62430.49
18:11:45|62431.
18:11:46|62430.99
18:11:47|62433.
18:11:48|62433.01
18:11:49|62433.01
18:11:50|62441.23
18:11:52|62441.25
18:11:54|62441.25
18:11:54|62441.25
18:11:55|62441.25
18:11:56|62441.24
18:11:58|62441.25
18:11:59|62441.24
18:12:01|62441.25
18:12:01|62441.25
18:12:02|62441.25
18:12:03|62441.24
18:12:04|62441.25
18:12:05|62441.25
18:12:06|62441.24
18:12:07|62441.25
18:12:09|62441.24
18:12:10|62441.25
18:12:11|62441.24
18:12:12|62449.98
18:12:13|62449.99
18:12:14|62449.99
18:12:15|62450.
18:12:16|62450.
18:12:17|62445.63
18:12:18|62445.63
18:12:19|62450.
18:12:21|62459.99
18:12:21|62458.04
18:12:23|62458.04
18:12:23|62456.08
18:12:24|62455.08
18:12:25|62452.96
18:12:26|62450.
18:12:27|62450.01
18:12:29|62433.61
18:12:30|62433.01
18:12:30|62432.84
18:12:32|62432.81
18:12:33|62432.81
18:12:33|62432.8
18:12:34|62432.81
18:12:36|62432.8
18:12:37|62432.81
18:12:39|62432.8
18:12:39|62432.76
18:12:40|62430.5
18:12:41|62430.49
18:12:42|62435.53
18:12:43|62430.53
18:12:44|62432.55
18:12:45|62432.79
18:12:46|62432.79
18:12:47|62439.25
18:12:48|62444.99
18:12:49|62440.02
18:12:50|62444.72
18:12:52|62442.
18:12:53|62431.26
18:12:54|62431.25
18:12:56|62431.25
18:12:57|62437.25
18:12:58|62446.79
18:12:59|62446.79
18:13:00|62446.79
18:13:02|62446.79
18:13:02|62446.79
18:13:03|62446.8
18:13:04|62440.08
18:13:06|62435.56
18:13:07|62438.51
18:13:08|62438.52
18:13:09|62438.52
18:13:09|62438.52
18:13:10|62438.51
18:13:11|62438.51
18:13:12|62438.51
18:13:13|62437.41
18:13:14|62438.51
18:13:15|62442.41
18:13:16|62442.42
18:13:17|62439.25
18:13:18|62437.37
18:13:19|62439.82
18:13:20|62444.48
18:13:21|62444.48
18:13:22|62444.48
18:13:23|62444.48
18:13:24|62444.48
18:13:25|62444.43
18:13:26|62439.02
18:13:27|62439.02
18:13:28|62433.01
18:13:29|62439.01
18:13:30|62435.01
18:13:32|62435.
18:13:32|62435.01
18:13:33|62435.01
18:13:34|62435.01
18:13:36|62435.
18:13:36|62435.01
18:13:37|62416.45
18:13:38|62416.44
18:13:39|62421.
18:13:40|62420.99
18:13:42|62421.
18:13:42|62420.99
18:13:43|62422.74
18:13:45|62422.75
18:13:45|62427.57
18:13:46|62427.39
18:13:47|62427.58
18:13:48|62427.61
18:13:49|62441.87
18:13:50|62441.87
18:13:51|62441.87
18:13:53|62441.87
18:13:55|62441.88
18:13:56|62441.9
18:13:57|62445.12
18:13:59|62448.25
18:14:01|62447.19
18:14:01|62459.99
18:14:02|62463.98
18:14:03|62463.99
18:14:04|62466.22
18:14:06|62464.
18:14:06|62464.
18:14:08|62476.
18:14:09|62476.
18:14:09|62472.16
18:14:11|62474.01
18:14:12|62469.76
18:14:13|62473.16
18:14:14|62472.15
18:14:15|62472.39
18:14:16|62472.39
18:14:17|62472.86
18:14:18|62471.34
18:14:19|62477.38
18:14:20|62474.85
18:14:21|62479.4
18:14:22|62479.39
18:14:23|62483.32
18:14:24|62481.44
18:14:25|62478.45
18:14:26|62478.28
18:14:27|62478.45
18:14:28|62477.57
18:14:29|62478.4
18:14:30|62476.39
18:14:31|62478.39
18:14:32|62478.38
18:14:33|62478.39
18:14:34|62478.39
18:14:35|62478.37
18:14:36|62476.39
18:14:37|62470.76
18:14:38|62470.76
18:14:39|62468.48
18:14:40|62468.48
18:14:41|62468.48
18:14:42|62467.8
18:14:43|62467.8
18:14:44|62467.79
18:14:45|62467.79
18:14:46|62467.79
18:14:47|62467.79
18:14:48|62470.75
18:14:49|62470.76
18:14:50|62470.76
18:14:52|62470.76
18:14:52|62470.75
18:14:54|62450.4
18:14:55|62450.76
18:14:56|62457.45
18:14:57|62465.
18:14:59|62465.
18:15:00|62465.
18:15:01|62464.99
18:15:02|62464.99
18:15:03|62465.
18:15:05|62465.01
18:15:05|62467.78
18:15:06|62465.01
18:15:08|62468.31
18:15:09|62468.32
18:15:10|62470.15
18:15:11|62470.17
18:15:12|62472.2
18:15:13|62475.1
18:15:14|62475.1
18:15:15|62475.1
18:15:15|62475.1
18:15:16|62475.1
18:15:18|62473.32
18:15:19|62473.32
18:15:21|62473.32
18:15:21|62450.02
18:15:23|62441.88
18:15:23|62439.01
18:15:24|62439.
18:15:26|62439.05
18:15:26|62445.38
18:15:27|62454.59
18:15:28|62460.34
18:15:30|62460.33
18:15:30|62460.34
18:15:31|62460.33
18:15:32|62445.44
18:15:34|62447.17
18:15:34|62445.51
18:15:35|62447.17
18:15:36|62447.17
18:15:38|62447.17
18:15:38|62440.01
18:15:39|62435.01
18:15:40|62437.5
18:15:41|62437.5
18:15:43|62426.26
18:15:43|62421.77
18:15:45|62421.78
18:15:45|62425.98
18:15:46|62425.99
18:15:47|62425.97
18:15:48|62425.98
18:15:49|62425.98
18:15:50|62425.97
18:15:51|62425.97
18:15:52|62415.06
18:15:54|62415.99
18:15:56|62424.7
18:15:57|62424.71
18:15:57|62424.71
18:15:59|62424.71
18:16:01|62424.71
18:16:02|62424.71
18:16:03|62424.7
18:16:04|62424.75
18:16:04|62430.98
18:16:06|62429.72
18:16:06|62429.73
18:16:08|62432.76
18:16:09|62439.25
18:16:09|62436.12
18:16:11|62436.11
18:16:12|62436.11
18:16:13|62441.74
18:16:14|62436.57
18:16:15|62436.57
18:16:16|62445.
18:16:17|62439.88
18:16:18|62445.49
18:16:19|62441.99
18:16:20|62441.99
18:16:21|62441.98
18:16:22|62441.98
18:16:23|62441.99
18:16:24|62441.99
18:16:25|62443.3
18:16:26|62442.52
18:16:27|62442.53
18:16:28|62441.99
18:16:29|62441.99
18:16:30|62441.99
18:16:31|62424.75
18:16:32|62420.
18:16:33|62428.54
18:16:34|62427.26
18:16:35|62427.26
18:16:36|62427.27
18:16:37|62427.27
18:16:38|62427.27
18:16:39|62424.75
18:16:40|62424.74
18:16:41|62424.73
18:16:42|62424.74
18:16:43|62424.73
18:16:44|62424.73
18:16:45|62424.74
18:16:46|62424.74
18:16:47|62429.5
18:16:48|62429.5
18:16:49|62430.74
18:16:50|62430.74
18:16:51|62430.74
18:16:52|62430.74
18:16:53|62430.75
18:16:54|62430.75
18:16:55|62432.41
18:16:57|62432.41
18:16:58|62432.4
18:16:59|62432.4
18:17:01|62432.41
18:17:02|62432.41
18:17:04|62432.4
18:17:05|62411.9
18:17:06|62411.89
18:17:07|62411.89
18:17:08|62415.31
18:17:09|62415.31
18:17:09|62415.31
18:17:11|62415.31
18:17:12|62415.28
18:17:13|62415.28
18:17:14|62415.29
18:17:16|62415.25
18:17:16|62410.01
18:17:18|62412.49
18:17:19|62405.02
18:17:20|62409.48
18:17:21|62410.18
18:17:21|62410.
18:17:22|62410.04
18:17:24|62409.97
18:17:24|62409.97
18:17:26|62409.98
18:17:26|62409.97
18:17:28|62409.97
18:17:28|62409.98
18:17:29|62409.97
18:17:31|62409.98
18:17:32|62410.
18:17:33|62419.06
18:17:34|62429.23
18:17:35|62424.67
18:17:35|62424.68
18:17:36|62429.49
18:17:37|62429.48
18:17:38|62429.49
18:17:39|62427.54
18:17:40|62425.92
18:17:42|62427.13
18:17:42|62427.12
18:17:43|62428.81
18:17:45|62427.12
18:17:46|62424.28
18:17:46|62423.26
18:17:47|62423.27
18:17:48|62423.26
18:17:49|62408.3
18:17:50|62392.08
18:17:52|62383.3
18:17:53|62383.3
18:17:54|62383.29
18:17:54|62381.16
18:17:55|62381.16
18:17:57|62381.15
18:17:59|62383.31
18:18:01|62383.92
18:18:02|62399.33
18:18:03|62399.34
18:18:04|62396.83
18:18:05|62390.7
18:18:06|62387.26
18:18:07|62380.91
18:18:08|62380.91
18:18:09|62380.91
18:18:10|62380.91
18:18:11|62376.82
18:18:12|62376.81
18:18:13|62376.78
18:18:14|62376.77
18:18:15|62381.58
18:18:16|62381.59
18:18:17|62381.58
18:18:18|62381.59
18:18:18|62381.98
18:18:19|62381.16
18:18:21|62381.18
18:18:22|62381.18
18:18:23|62383.77
18:18:23|62385.01
18:18:25|62382.79
18:18:26|62381.18
18:18:26|62386.64
18:18:27|62386.64
18:18:28|62386.64
18:18:29|62386.65
18:18:30|62383.42
18:18:31|62383.42
18:18:32|62383.43
18:18:33|62383.43
18:18:34|62382.9
18:18:35|62386.63
18:18:36|62386.63
18:18:38|62386.64
18:18:38|62389.25
18:18:39|62389.25
18:18:40|62389.25
18:18:41|62389.26
18:18:42|62390.95
18:18:44|62389.25
18:18:44|62389.26
18:18:45|62389.25
18:18:46|62389.25
18:18:47|62389.25
18:18:48|62389.26
18:18:49|62389.21
18:18:51|62386.02
18:18:51|62384.58
18:18:52|62361.97
18:18:53|62360.
18:18:55|62360.
18:18:56|62356.
18:18:57|62356.01
18:18:58|62360.04
18:19:00|62356.94
18:19:01|62356.94
18:19:01|62356.9
18:19:02|62360.04
18:19:04|62360.03
18:19:05|62356.94
18:19:06|62356.95
18:19:07|62356.95
18:19:08|62356.95
18:19:09|62360.04
18:19:10|62360.04
18:19:11|62360.04
18:19:12|62360.05
18:19:12|62360.04
18:19:15|62360.05
18:19:15|62361.96
18:19:16|62362.55
18:19:17|62362.55
18:19:18|62362.55
18:19:19|62365.27
18:19:21|62370.52
18:19:21|62370.53
18:19:22|62365.12
18:19:23|62365.12
18:19:24|62362.57
18:19:26|62362.56
18:19:27|62362.57
18:19:27|62361.97
18:19:28|62361.97
18:19:30|62361.96
18:19:30|62361.97
18:19:31|62357.02
18:19:32|62356.99
18:19:33|62357.
18:19:34|62356.01
18:19:35|62356.01
18:19:36|62350.43
18:19:37|62350.43
18:19:38|62350.01
18:19:39|62338.5
18:19:41|62333.95
18:19:41|62320.
18:19:42|62311.01
18:19:44|62332.89
18:19:45|62339.83
18:19:46|62342.16
18:19:47|62342.15
18:19:48|62342.1
18:19:49|62338.44
18:19:50|62337.18
18:19:51|62333.96
18:19:52|62337.37
18:19:53|62334.1
18:19:54|62335.75
18:19:55|62337.36
18:19:56|62337.36
18:19:57|62323.62
18:19:59|62319.98
18:20:00|62314.34
18:20:01|62311.03
18:20:02|62314.15
18:20:04|62320.99
18:20:05|62333.97
18:20:06|62336.98
18:20:07|62336.97
18:20:08|62349.31
18:20:09|62349.32
18:20:09|62354.36
18:20:11|62354.36
18:20:12|62354.37
18:20:13|62373.9
18:20:14|62373.9
18:20:14|62380.53
18:20:16|62380.48
18:20:17|62369.38
18:20:18|62370.15
18:20:19|62369.37
18:20:19|62350.44
18:20:21|62338.23
18:20:22|62338.22
18:20:23|62338.22
18:20:24|62338.22
18:20:25|62338.23
18:20:26|62338.22
18:20:27|62319.78
18:20:28|62319.78
18:20:29|62319.77
18:20:30|62319.76
18:20:31|62319.75
18:20:31|62319.8
18:20:33|62319.8
18:20:34|62326.71
18:20:35|62326.71
18:20:36|62323.13
18:20:37|62320.01
18:20:38|62320.
18:20:39|62320.
18:20:40|62329.
18:20:41|62328.99
18:20:41|62319.77
18:20:43|62319.78
18:20:44|62323.1
18:20:45|62327.01
18:20:46|62324.47
18:20:47|62319.79
18:20:48|62327.
18:20:48|62327.01
18:20:50|62327.
18:20:50|62327.01
18:20:51|62324.69
18:20:53|62324.43
18:20:54|62327.
18:20:55|62318.14
18:20:56|62318.14
18:20:57|62318.14
18:20:58|62318.14
18:20:59|62325.92
18:21:01|62324.92
18:21:02|62326.4
18:21:02|62326.41
18:21:03|62314.36
18:21:04|62314.36
18:21:06|62314.35
18:21:07|62314.35
18:21:08|62314.01
18:21:09|62314.02
18:21:10|62314.02
18:21:11|62313.43
18:21:12|62313.
18:21:13|62313.
18:21:14|62311.05
18:21:15|62305.01
18:21:16|62305.02
18:21:17|62301.02
18:21:18|62308.41
18:21:19|62308.41
18:21:20|62308.41
18:21:21|62310.24
18:21:22|62310.24
18:21:23|62310.24
18:21:24|62318.
18:21:25|62319.99
18:21:26|62320.
18:21:27|62311.79
18:21:28|62308.41
18:21:29|62308.41
18:21:30|62308.4
18:21:31|62308.4
18:21:32|62308.4
18:21:33|62314.66
18:21:34|62316.62
18:21:35|62319.98
18:21:36|62319.98
18:21:37|62319.99
18:21:38|62319.99
18:21:39|62319.99
18:21:40|62317.74
18:21:41|62319.96
18:21:42|62317.82
18:21:43|62314.7
18:21:44|62314.7
18:21:45|62314.7
18:21:47|62319.95
18:21:47|62319.96
18:21:49|62320.
18:21:49|62320.
18:21:50|62328.99
18:21:51|62328.98
18:21:52|62337.72
18:21:54|62341.21
18:21:54|62341.21
18:21:55|62350.
18:21:56|62344.88
18:21:57|62344.88
18:21:58|62344.87
18:21:59|62344.87
18:22:01|62337.03
18:22:03|62346.79
18:22:04|62351.66
18:22:05|62351.67
18:22:06|62354.99
18:22:07|62354.99
18:22:08|62354.99
18:22:09|62354.97
18:22:11|62351.66
18:22:12|62354.43
18:22:13|62354.43
18:22:14|62352.7
18:22:15|62352.7
18:22:15|62358.97
18:22:16|62358.97
18:22:18|62358.98
18:22:19|62358.98
18:22:20|62358.98
18:22:21|62357.89
18:22:21|62357.89
18:22:22|62357.89
18:22:23|62357.89
18:22:24|62357.89
18:22:26|62357.9
18:22:26|62357.89
18:22:27|62356.
18:22:28|62354.99
18:22:29|62355.
18:22:31|62355.
18:22:32|62355.
18:22:32|62337.04
18:22:33|62331.55
18:22:36|62325.5
18:22:37|62319.95
18:22:37|62315.16
18:22:38|62320.43
18:22:39|62320.43
18:22:40|62321.55
18:22:41|62316.01
18:22:42|62315.96
18:22:43|62312.12
18:22:44|62290.93
18:22:45|62296.68
18:22:46|62290.91
18:22:47|62298.08
18:22:48|62298.
18:22:49|62297.95
18:22:50|62286.95
18:22:51|62295.73
18:22:52|62295.72
18:22:53|62297.99
18:22:54|62314.32
18:22:55|62310.6
18:22:56|62305.69
18:22:57|62305.68
18:22:58|62305.68
18:22:59|62305.69
18:23:00|62300.16
18:23:01|62284.79
18:23:02|62285.35
18:23:04|62285.35
18:23:05|62288.68
18:23:06|62294.27
18:23:07|62298.38
18:23:08|62295.66
18:23:09|62298.38
18:23:10|62305.7
18:23:11|62312.33
18:23:12|62312.32
18:23:13|62312.33
18:23:15|62305.68
18:23:15|62305.69
18:23:16|62300.57
18:23:17|62300.58
18:23:18|62300.57
18:23:19|62300.57
18:23:20|62307.94
18:23:21|62307.94
18:23:22|62305.3
18:23:23|62302.02
18:23:25|62302.02
18:23:25|62302.02
18:23:26|62300.64
18:23:27|62302.02
18:23:28|62302.02
18:23:29|62310.
18:23:30|62306.01
18:23:31|62306.
18:23:32|62306.
18:23:34|62306.
18:23:34|62306.
18:23:35|62309.26
18:23:36|62303.03
18:23:37|62318.49
18:23:38|62319.73
18:23:39|62319.74
18:23:40|62319.74
18:23:41|62319.73
18:23:42|62319.74
18:23:43|62319.74
18:23:44|62319.74
18:23:45|62319.74
18:23:46|62316.13
18:23:47|62319.73
18:23:48|62319.73
18:23:49|62319.68
18:23:50|62319.68
18:23:51|62315.
18:23:52|62305.01
18:23:53|62305.
18:23:54|62302.04
18:23:55|62300.59
18:23:56|62300.6
18:23:57|62300.58
18:23:58|62295.67
18:23:59|62295.67
18:24:00|62300.92
18:24:01|62300.91
18:24:03|62303.52
18:24:05|62303.53
18:24:06|62308.41
18:24:07|62308.41
18:24:08|62308.41
18:24:10|62310.7
18:24:11|62310.71
18:24:12|62310.7
18:24:13|62310.7
18:24:14|62315.88
18:24:15|62312.6
18:24:17|62314.05
18:24:17|62308.41
18:24:19|62308.02
18:24:19|62308.01
18:24:20|62308.02
18:24:21|62308.02
18:24:22|62308.02
18:24:23|62308.02
18:24:25|62308.02
18:24:26|62308.02
18:24:27|62312.28
18:24:28|62312.28
18:24:29|62312.33
18:24:30|62312.32
18:24:31|62312.32
18:24:32|62312.32
18:24:33|62291.04
18:24:34|62288.68
18:24:35|62288.68
18:24:36|62288.28
18:24:37|62288.01
18:24:38|62288.02
18:24:39|62291.01
18:24:40|62291.02
18:24:41|62291.02
18:24:42|62289.86
18:24:43|62289.87
18:24:44|62289.87
18:24:45|62289.87
18:24:46|62289.87
18:24:47|62289.86
18:24:48|62289.86
18:24:49|62289.87
18:24:50|62295.
18:24:51|62293.55
18:24:52|62293.56
18:24:53|62293.56
18:24:54|62293.56
18:24:55|62291.28
18:24:56|62285.35
18:24:57|62280.55
18:24:58|62274.16
18:24:59|62255.54
18:25:00|62260.
18:25:01|62284.18
18:25:02|62284.18
18:25:03|62284.14
18:25:05|62280.72
18:25:07|62269.71
18:25:07|62264.1
18:25:08|62262.93
18:25:09|62262.93
18:25:10|62262.93
18:25:11|62262.92
18:25:13|62268.
18:25:14|62274.17
18:25:15|62280.52
18:25:16|62280.53
18:25:17|62280.53
18:25:18|62280.53
18:25:18|62284.16
18:25:20|62293.55
18:25:21|62293.55
18:25:22|62293.55
18:25:23|62284.64
18:25:24|62287.28
18:25:25|62280.53
18:25:26|62280.53
18:25:27|62280.5
18:25:27|62287.92
18:25:28|62287.93
18:25:30|62290.77
18:25:31|62290.77
18:25:32|62290.78
18:25:33|62297.3
18:25:34|62291.18
18:25:35|62300.
18:25:35|62303.19
18:25:37|62303.19
18:25:38|62312.24
18:25:38|62312.6
18:25:40|62312.6
18:25:41|62312.6
18:25:41|62312.6
18:25:43|62312.59
18:25:44|62306.65
18:25:45|62300.01
18:25:46|62290.04
18:25:46|62290.04
18:25:48|62262.94
18:25:49|62262.6
18:25:50|62255.55
18:25:50|62260.99
18:25:52|62260.99
18:25:53|62261.
18:25:54|62261.
18:25:55|62261.
18:25:56|62260.9
18:25:57|62256.01
18:25:57|62260.89
18:25:59|62266.76
18:26:00|62262.62
18:26:01|62260.99
18:26:02|62255.54
18:26:03|62255.55
18:26:04|62262.6
18:26:06|62267.
18:26:07|62267.
18:26:08|62278.73
18:26:09|62282.19
18:26:10|62281.11
18:26:11|62274.48
18:26:12|62267.94
18:26:13|62267.94
18:26:14|62262.57
18:26:15|62262.57
18:26:17|62256.39
18:26:18|62256.4
18:26:18|62259.96
18:26:20|62259.96
18:26:20|62268.79
18:26:21|62262.33
18:26:23|62256.4
18:26:24|62255.54
18:26:25|62255.55
18:26:26|62255.55
18:26:27|62255.55
18:26:27|62250.
18:26:28|62250.
18:26:29|62244.2
18:26:31|62238.
18:26:32|62237.99
18:26:33|62241.07
18:26:34|62250.95
18:26:35|62250.94
18:26:36|62255.24
18:26:37|62254.22
18:26:38|62238.89
18:26:39|62238.89
18:26:40|62238.89
18:26:41|62238.89
18:26:42|62238.89
18:26:43|62225.82
18:26:44|62207.48
18:26:45|62202.14
18:26:46|62215.
18:26:47|62215.
18:26:49|62221.
18:26:49|62220.99
18:26:50|62215.02
18:26:51|62215.
18:26:52|62203.66
18:26:53|62200.01
18:26:54|62200.
18:26:55|62200.01
18:26:56|62200.
18:26:57|62200.01
18:26:59|62200.
18:26:59|62200.
18:27:00|62200.01
18:27:02|62200.
18:27:03|62200.
18:27:03|62220.99
18:27:05|62222.5
18:27:06|62213.86
18:27:07|62205.39
18:27:08|62223.74
18:27:09|62231.71
18:27:11|62231.71
18:27:12|62227.41
18:27:13|62227.41
18:27:14|62224.27
18:27:15|62232.54
18:27:16|62232.55
18:27:17|62232.54
18:27:18|62231.72
18:27:19|62231.72
18:27:20|62231.73
18:27:21|62224.04
18:27:22|62224.04
18:27:23|62236.03
18:27:24|62236.08
18:27:25|62228.38
18:27:26|62224.24
18:27:27|62232.52
18:27:28|62225.76
18:27:29|62225.76
18:27:30|62228.75
18:27:31|62223.73
18:27:32|62223.72
18:27:33|62229.06
18:27:34|62229.05
18:27:35|62229.05
18:27:36|62224.
18:27:37|62225.78
18:27:38|62221.4
18:27:39|62220.07
18:27:40|62207.61
18:27:41|62205.52
18:27:42|62205.51
18:27:43|62205.52
18:27:44|62205.57
18:27:45|62205.6
18:27:46|62205.61
18:27:47|62211.49
18:27:48|62220.86
18:27:49|62220.87
18:27:50|62220.87
18:27:51|62220.87
18:27:52|62220.88
18:27:53|62208.83
18:27:54|62208.8
18:27:55|62206.05
18:27:56|62206.05
18:27:57|62206.05
18:27:58|62206.06
18:27:59|62206.01
18:28:00|62200.
18:28:01|62195.21
18:28:02|62195.98
18:28:03|62205.7
18:28:04|62201.76
18:28:05|62200.5
18:28:06|62200.5
18:28:08|62200.
18:28:09|62205.23
18:28:10|62205.23
18:28:12|62213.62
18:28:12|62208.26
18:28:13|62208.27
18:28:14|62208.59
18:28:16|62211.48
18:28:16|62208.95
18:28:17|62208.92
18:28:18|62208.91
18:28:19|62208.94
18:28:20|62208.91
18:28:21|62202.81
18:28:22|62208.26
18:28:23|62202.41
18:28:24|62203.66
18:28:25|62202.41
18:28:26|62205.15
18:28:27|62205.15
18:28:28|62205.15
18:28:29|62207.99
18:28:30|62232.98
18:28:31|62219.34
18:28:32|62219.33
18:28:33|62227.58
18:28:34|62225.33
18:28:35|62228.39
18:28:36|62224.47
18:28:37|62224.47
18:28:38|62224.48
18:28:39|62224.49
18:28:40|62224.47
18:28:41|62215.01
18:28:42|62215.
18:28:43|62208.27
18:28:44|62208.28
18:28:45|62208.28
18:28:46|62213.22
18:28:47|62224.51
18:28:48|62224.51
18:28:49|62224.51
18:28:50|62233.
18:28:51|62226.78
18:28:52|62224.52
18:28:53|62227.94
18:28:54|62225.
18:28:55|62224.51
18:28:56|62234.57
18:28:57|62225.43
18:28:58|62225.43
18:28:59|62232.49
18:29:00|62229.56
18:29:01|62225.01
18:29:02|62224.35
18:29:03|62210.14
18:29:04|62210.12
18:29:05|62210.1
18:29:06|62210.1
18:29:08|62210.1
18:29:09|62205.01
18:29:11|62205.04
18:29:12|62206.36
18:29:13|62205.03
18:29:15|62194.
18:29:15|62180.
18:29:17|62150.
18:29:17|62170.
18:29:18|62190.07
18:29:19|62176.01
18:29:21|62188.23
18:29:21|62196.82
18:29:22|62190.07
18:29:24|62196.82
18:29:25|62196.8
18:29:26|62202.74
18:29:27|62202.74
18:29:28|62202.74
18:29:29|62192.9
18:29:30|62192.9
18:29:31|62186.53
18:29:32|62179.15
18:29:33|62192.07
18:29:34|62192.06
18:29:35|62192.06
18:29:36|62183.45
18:29:37|62192.04
18:29:37|62188.55
18:29:39|62175.43
18:29:40|62175.39
18:29:41|62186.52
18:29:42|62186.51
18:29:43|62186.52
18:29:43|62183.01
18:29:45|62182.78
18:29:46|62167.01
18:29:47|62162.29
18:29:48|62164.42
18:29:49|62174.49
18:29:50|62174.48
18:29:51|62167.12
18:29:52|62164.25
18:29:53|62158.88
18:29:54|62156.18
18:29:55|62153.74
18:29:56|62162.99
18:29:57|62161.31
18:29:58|62172.39
18:29:58|62158.88
18:30:00|62158.09
18:30:01|62148.6
18:30:02|62156.17
18:30:03|62183.01
18:30:04|62178.27
18:30:04|62180.76
18:30:06|62185.34
18:30:07|62185.34
18:30:08|62182.01
18:30:10|62199.99
18:30:10|62199.99
18:30:11|62199.99
18:30:13|62208.03
18:30:14|62215.49
18:30:14|62215.49
18:30:15|62217.99
18:30:16|62221.01
18:30:17|62221.
18:30:18|62225.
18:30:20|62219.64
18:30:21|62222.02
18:30:22|62225.77
18:30:23|62224.91
18:30:24|62225.7
18:30:24|62225.77
18:30:26|62228.38
18:30:27|62228.42
18:30:28|62231.18
18:30:29|62232.47
18:30:29|62235.71
18:30:31|62225.78
18:30:32|62200.01
18:30:33|62186.62
18:30:34|62199.
18:30:35|62199.
18:30:36|62199.86
18:30:37|62215.46
18:30:38|62220.21
18:30:39|62205.86
18:30:40|62215.44
18:30:41|62223.32
18:30:42|62223.32
18:30:43|62223.3
18:30:44|62241.15
18:30:45|62242.94
18:30:46|62251.85
18:30:46|62251.85
18:30:48|62251.84
18:30:49|62258.02
18:30:50|62258.03
18:30:51|62258.04
18:30:52|62258.04
18:30:53|62255.
18:30:54|62257.95
18:30:55|62258.34
18:30:56|62262.84
18:30:56|62277.68
18:30:58|62264.01
18:30:59|62283.55
18:31:00|62283.57
18:31:00|62283.6
18:31:01|62283.59
18:31:03|62289.77
18:31:04|62284.75
18:31:04|62280.02
18:31:05|62286.61
18:31:07|62285.42
18:31:08|62283.61
18:31:10|62283.55
18:31:12|62252.77
18:31:13|62252.
18:31:14|62268.34
18:31:15|62273.6
18:31:15|62266.85
18:31:17|62264.01
18:31:18|62265.16
18:31:19|62270.66
18:31:20|62270.66
18:31:21|62270.65
18:31:22|62268.02
18:31:23|62268.03
18:31:24|62267.09
18:31:25|62255.53
18:31:26|62252.97
18:31:27|62250.
18:31:28|62241.17
18:31:29|62232.01
18:31:30|62232.56
18:31:31|62232.56
18:31:32|62232.55
18:31:33|62232.56
18:31:34|62240.55
18:31:35|62252.99
18:31:36|62252.99
18:31:37|62249.01
18:31:38|62248.11
18:31:39|62241.17
18:31:40|62241.9
18:31:41|62241.89
18:31:42|62241.17
18:31:43|62233.01
18:31:44|62233.01
18:31:45|62233.
18:31:46|62232.67
18:31:47|62232.67
18:31:48|62232.7
18:31:49|62237.98
18:31:50|62240.6
18:31:51|62237.46
18:31:52|62237.46
18:31:53|62237.46
18:31:54|62253.99
18:31:55|62249.55
18:31:56|62249.55
18:31:57|62261.46
18:31:58|62261.47
18:31:59|62261.46
18:32:00|62262.92
18:32:01|62267.08
18:32:02|62270.23
18:32:03|62270.22
18:32:04|62270.23
18:32:05|62270.23
18:32:06|62270.23
18:32:07|62270.22
18:32:08|62274.88
18:32:09|62275.99
18:32:11|62275.99
18:32:11|62279.96
18:32:13|62274.97
18:32:14|62274.97
18:32:15|62275.99
18:32:16|62279.99
18:32:16|62280.
18:32:18|62279.95
18:32:19|62261.45
18:32:20|62261.43
18:32:21|62261.43
18:32:22|62239.42
18:32:23|62242.87
18:32:24|62256.92
18:32:25|62277.59
18:32:26|62271.39
18:32:27|62278.4
18:32:28|62281.6
18:32:29|62278.58
18:32:30|62279.45
18:32:32|62278.59
18:32:32|62278.59
18:32:34|62278.6
18:32:34|62278.65
18:32:36|62283.57
18:32:37|62283.58
18:32:38|62283.59
18:32:39|62279.46
18:32:40|62279.45
18:32:41|62283.57
18:32:42|62283.57
18:32:43|62283.57
18:32:43|62283.57
18:32:45|62283.57
18:32:46|62283.56
18:32:47|62283.56
18:32:48|62283.56
18:32:49|62276.6
18:32:50|62272.15
18:32:50|62266.14
18:32:52|62270.07
18:32:53|62273.56
18:32:54|62263.48
18:32:55|62275.99
18:32:56|62276.
18:32:56|62276.
18:32:58|62278.58
18:32:58|62275.99
18:33:00|62275.99
18:33:01|62271.59
18:33:02|62275.98
18:33:03|62278.5
18:33:04|62278.58
18:33:04|62278.58
18:33:06|62278.59
18:33:06|62278.59
18:33:08|62278.59
18:33:09|62278.59
18:33:10|62278.56
18:33:11|62278.55
18:33:12|62278.55
18:33:12|62278.55
18:33:15|62278.55
18:33:15|62278.56
18:33:17|62278.56
18:33:18|62278.57
18:33:18|62278.59
18:33:20|62279.98
18:33:21|62279.99
18:33:22|62283.55
18:33:23|62283.56
18:33:24|62283.56
18:33:25|62283.56
18:33:26|62283.56
18:33:27|62283.56
18:33:28|62283.56
18:33:28|62283.56
18:33:30|62283.6
18:33:31|62283.61
18:33:32|62283.64
18:33:33|62283.65
18:33:34|62283.64
18:33:35|62283.64
18:33:36|62283.65
18:33:37|62283.69
18:33:38|62284.01
18:33:39|62284.01
18:33:40|62284.
18:33:40|62285.
18:33:42|62285.
18:33:43|62285.
18:33:44|62289.26
18:33:45|62289.99
18:33:46|62299.99
18:33:47|62309.99
18:33:48|62309.99
18:33:49|62310.
18:33:49|62309.99
18:33:51|62310.
18:33:52|62310.
18:33:53|62309.99
18:33:54|62309.99
18:33:55|62309.99
18:33:55|62309.99
18:33:57|62310.
18:33:58|62310.
18:33:59|62309.99
18:33:59|62309.99
18:34:01|62308.75
18:34:01|62303.72
18:34:03|62303.71
18:34:03|62307.34
18:34:05|62307.33
18:34:05|62307.34
18:34:07|62308.68
18:34:09|62308.68
18:34:09|62308.68
18:34:10|62307.33
18:34:11|62309.98
18:34:13|62309.98
18:34:15|62309.98
18:34:16|62309.98
18:34:17|62309.99
18:34:18|62309.96
18:34:18|62309.96
18:34:19|62308.69
18:34:22|62288.66
18:34:22|62288.66
18:34:23|62298.35
18:34:24|62298.36
18:34:25|62298.35
18:34:26|62294.46
18:34:27|62289.41
18:34:29|62289.41
18:34:29|62289.4
18:34:31|62285.64
18:34:32|62289.41
18:34:33|62289.41
18:34:34|62289.41
18:34:35|62290.37
18:34:36|62289.4
18:34:37|62285.07
18:34:38|62285.07
18:34:39|62278.59
18:34:40|62278.56
18:34:41|62270.22
18:34:42|62264.12
18:34:43|62261.58
18:34:44|62261.58
18:34:45|62250.02
18:34:46|62247.92
18:34:47|62247.94
18:34:48|62251.34
18:34:49|62258.35
18:34:50|62261.04
18:34:51|62261.6
18:34:52|62261.6
18:34:53|62256.45
18:34:54|62256.45
18:34:55|62256.46
18:34:56|62256.46
18:34:57|62260.77
18:34:58|62260.77
18:34:59|62256.37
18:35:00|62256.36
18:35:01|62256.37
18:35:02|62260.7
18:35:03|62260.71
18:35:04|62260.7
18:35:05|62256.47
18:35:06|62256.46
18:35:07|62254.67
18:35:08|62254.66
18:35:09|62254.67
18:35:10|62260.38
18:35:11|62260.37
18:35:12|62261.6
18:35:13|62268.66
18:35:14|62268.66
18:35:16|62268.67
18:35:17|62290.34
18:35:18|62297.11
18:35:19|62297.11
18:35:20|62304.04
18:35:21|62307.15
18:35:22|62308.63
18:35:23|62302.78
18:35:24|62302.78
18:35:25|62309.98
18:35:26|62308.64
18:35:27|62309.51
18:35:29|62309.51
18:35:30|62309.51
18:35:30|62309.5
18:35:32|62309.5
18:35:32|62303.42
18:35:33|62286.84
18:35:34|62293.
18:35:35|62290.03
18:35:36|62290.03
18:35:38|62293.02
18:35:39|62293.02
18:35:40|62291.03
18:35:41|62291.04
18:35:42|62293.
18:35:43|62293.01
18:35:44|62293.02
18:35:45|62295.82
18:35:46|62290.04
18:35:47|62292.34
18:35:48|62292.33
18:35:48|62288.92
18:35:50|62290.41
18:35:50|62295.81
18:35:52|62295.8
18:35:53|62299.99
18:35:54|62296.63
18:35:54|62297.11
18:35:56|62291.61
18:35:58|62300.98
18:35:58|62300.99
18:35:59|62300.56
18:36:00|62291.34
18:36:01|62281.24
18:36:02|62275.49
18:36:03|62275.48
18:36:04|62270.21
18:36:05|62270.2
18:36:06|62270.28
18:36:07|62270.14
18:36:08|62268.66
18:36:09|62261.17
18:36:10|62261.17
18:36:11|62250.66
18:36:12|62250.01
18:36:13|62250.
18:36:15|62250.01
18:36:17|62259.
18:36:18|62259.
18:36:19|62253.27
18:36:20|62253.25
18:36:21|62253.25
18:36:22|62253.22
18:36:23|62253.22
18:36:24|62253.22
18:36:25|62253.22
18:36:26|62279.99
18:36:27|62272.75
18:36:28|62272.75
18:36:29|62275.47
18:36:30|62275.46
18:36:30|62275.48
18:36:32|62274.24
18:36:33|62274.24
18:36:34|62266.97
18:36:34|62262.46
18:36:36|62257.
18:36:37|62257.01
18:36:38|62253.26
18:36:38|62250.
18:36:40|62239.06
18:36:42|62237.14
18:36:42|62237.14
18:36:43|62237.14
18:36:44|62237.13
18:36:45|62237.14
18:36:46|62233.48
18:36:47|62227.29
18:36:48|62233.48
18:36:49|62233.48
18:36:50|62228.09
18:36:52|62228.09
18:36:53|62227.06
18:36:54|62227.07
18:36:55|62233.48
18:36:56|62233.48
18:36:57|62233.47
18:36:58|62233.47
18:36:59|62233.47
18:37:00|62233.47
18:37:01|62233.48
18:37:02|62233.48
18:37:03|62233.47
18:37:04|62242.07
18:37:05|62233.53
18:37:06|62233.52
18:37:07|62233.52
18:37:08|62233.51
18:37:09|62233.47
18:37:10|62233.48
18:37:11|62233.47
18:37:12|62233.47
18:37:13|62233.48
18:37:14|62233.48
18:37:15|62231.09
18:37:17|62213.67
18:37:19|62217.99
18:37:19|62217.
18:37:21|62214.91
18:37:21|62214.87
18:37:22|62214.86
18:37:23|62214.87
18:37:24|62214.86
18:37:25|62200.67
18:37:26|62193.43
18:37:27|62193.43
18:37:28|62185.99
18:37:29|62193.4
18:37:31|62193.39
18:37:31|62193.4
18:37:32|62193.39
18:37:33|62186.39
18:37:34|62188.1
18:37:35|62181.43
18:37:36|62177.58
18:37:37|62185.13
18:37:38|62182.01
18:37:40|62185.14
18:37:40|62185.14
18:37:41|62185.13
18:37:42|62185.13
18:37:43|62185.13
18:37:44|62186.
18:37:45|62186.
18:37:47|62185.99
18:37:47|62185.99
18:37:48|62185.99
18:37:49|62186.
18:37:50|62185.99
18:37:51|62185.99
18:37:52|62185.99
18:37:53|62186.
18:37:54|62190.68
18:37:55|62190.7
18:37:56|62191.58
18:37:57|62191.57
18:37:59|62191.62
18:38:00|62197.99
18:38:01|62193.35
18:38:02|62192.87
18:38:03|62191.63
18:38:04|62191.62
18:38:05|62191.62
18:38:06|62191.62
18:38:07|62191.62
18:38:08|62191.63
18:38:09|62191.62
18:38:10|62191.63
18:38:11|62191.63
18:38:12|62191.63
18:38:13|62191.62
18:38:14|62194.85
18:38:15|62194.86
18:38:16|62197.98
18:38:18|62197.98
18:38:19|62197.98
18:38:20|62199.99
18:38:21|62200.
18:38:23|62213.
18:38:23|62208.9
18:38:24|62204.78
18:38:26|62203.15
18:38:27|62203.14
18:38:28|62207.63
18:38:29|62207.63
18:38:30|62207.63
18:38:31|62207.58
18:38:32|62202.91
18:38:33|62185.36
18:38:34|62185.36
18:38:35|62184.86
18:38:36|62175.4
18:38:37|62169.48
18:38:38|62122.53
18:38:39|62107.01
18:38:40|62115.84
18:38:41|62155.98
18:38:42|62179.93
18:38:43|62197.08
18:38:44|62171.93
18:38:45|62202.75
18:38:46|62200.
18:38:47|62178.27
18:38:48|62206.83
18:38:49|62214.93
18:38:50|62214.93
18:38:51|62221.
18:38:52|62221.
18:38:53|62220.08
18:38:54|62220.07
18:38:55|62214.96
18:38:56|62204.39
18:38:57|62213.35
18:38:58|62208.09
18:38:59|62197.59
18:39:00|62202.55
18:39:01|62224.99
18:39:02|62216.84
18:39:03|62224.98
18:39:04|62225.22
18:39:05|62221.
18:39:06|62225.22
18:39:07|62203.31
18:39:08|62195.48
18:39:09|62206.99
18:39:10|62210.09
18:39:11|62210.23
18:39:12|62210.23
18:39:13|62220.08
18:39:14|62225.22
18:39:15|62225.26
18:39:16|62225.6
18:39:18|62233.3
18:39:19|62239.71
18:39:20|62227.61
18:39:21|62227.62
18:39:22|62227.61
18:39:23|62223.49
18:39:24|62225.72
18:39:26|62229.48
18:39:26|62233.99
18:39:28|62233.99
18:39:29|62237.96
18:39:30|62237.97
18:39:31|62237.96
18:39:32|62238.9
18:39:33|62238.91
18:39:34|62239.7
18:39:35|62240.73
18:39:36|62235.78
18:39:37|62235.77
18:39:38|62235.79
18:39:39|62244.02
18:39:40|62241.64
18:39:41|62241.64
18:39:42|62244.01
18:39:43|62226.01
18:39:44|62239.7
18:39:45|62239.7
18:39:46|62244.8
18:39:47|62244.79
18:39:48|62240.5
18:39:49|62236.
18:39:50|62234.
18:39:51|62228.01
18:39:52|62228.02
18:39:53|62225.19
18:39:54|62226.2
18:39:55|62221.07
18:39:56|62226.2
18:39:57|62236.01
18:39:58|62245.69
18:39:59|62249.6
18:40:00|62249.6
18:40:01|62249.6
18:40:02|62249.64
18:40:03|62249.98
18:40:04|62249.98
18:40:05|62249.99
18:40:06|62220.77
18:40:07|62225.19
18:40:08|62232.52
18:40:09|62256.24
18:40:10|62256.24
18:40:11|62256.24
18:40:12|62256.24
18:40:13|62256.25
18:40:14|62256.24
18:40:15|62256.24
18:40:16|62256.25
18:40:17|62256.25
18:40:18|62263.24
18:40:20|62263.24
18:40:21|62260.32
18:40:23|62268.36
18:40:24|62268.36
18:40:25|62268.36
18:40:26|62268.37
18:40:27|62268.37
18:40:29|62268.37
18:40:29|62268.37
18:40:32|62268.37
18:40:32|62260.38
18:40:33|62266.25
18:40:34|62266.25
18:40:35|62266.25
18:40:36|62266.25
18:40:37|62266.24
18:40:38|62273.29
18:40:39|62273.3
18:40:40|62273.3
18:40:41|62273.3
18:40:43|62273.29
18:40:44|62273.3
18:40:44|62270.59
18:40:46|62256.28
18:40:46|62256.29
18:40:48|62259.39
18:40:49|62259.39
18:40:51|62268.98
18:40:51|62268.98
18:40:52|62268.98
18:40:53|62268.98
18:40:54|62275.79
18:40:55|62263.75
18:40:56|62278.87
18:40:57|62278.87
18:40:58|62277.38
18:40:59|62280.47
18:41:00|62280.47
18:41:01|62280.46
18:41:02|62277.71
18:41:03|62277.71
18:41:04|62271.75
18:41:05|62269.23
18:41:06|62269.3
18:41:07|62269.29
18:41:08|62275.87
18:41:09|62275.86
18:41:10|62274.1
18:41:11|62270.
18:41:12|62270.
18:41:13|62270.
18:41:14|62269.01
18:41:16|62269.
18:41:17|62253.62
18:41:18|62234.25
18:41:19|62230.05
18:41:21|62224.48
18:41:21|62220.78
18:41:23|62220.79
18:41:24|62238.96
18:41:25|62235.68
18:41:26|62231.01
18:41:27|62224.77
18:41:28|62224.78
18:41:29|62229.21
18:41:30|62226.09
18:41:31|62216.87
18:41:32|62207.65
18:41:33|62195.
18:41:34|62216.49
18:41:35|62222.98
18:41:36|62222.99
18:41:37|62230.39
18:41:38|62230.37
18:41:39|62230.37
18:41:40|62229.22
18:41:41|62223.13
18:41:42|62223.13
18:41:43|62223.16
18:41:44|62229.16
18:41:45|62229.17
18:41:46|62229.14
18:41:47|62224.07
18:41:48|62215.25
18:41:49|62215.3
18:41:50|62221.47
18:41:51|62221.47
18:41:52|62217.39
18:41:53|62215.38
18:41:54|62210.01
18:41:55|62199.99
18:41:57|62199.99
18:41:57|62193.35
18:41:59|62193.34
18:42:00|62191.87
18:42:01|62193.35
18:42:01|62200.01
18:42:03|62215.64
18:42:03|62208.72
18:42:05|62218.98
18:42:05|62219.
18:42:06|62217.64
18:42:07|62224.04
18:42:08|62212.1
18:42:09|62215.71
18:42:10|62207.02
18:42:12|62207.01
18:42:12|62207.02
18:42:14|62207.01
18:42:15|62200.
18:42:16|62190.01
18:42:16|62183.39
18:42:17|62188.77
18:42:18|62188.78
18:42:20|62188.82
18:42:22|62210.86
18:42:23|62215.45
18:42:24|62198.35
18:42:26|62200.49
18:42:26|62200.5
18:42:27|62200.5
18:42:29|62200.5
18:42:30|62200.5
18:42:31|62200.54
18:42:32|62200.51
18:42:33|62204.99
18:42:35|62204.42
18:42:36|62200.16
18:42:37|62199.38
18:42:38|62196.26
18:42:39|62189.71
18:42:40|62189.71
18:42:42|62184.07
18:42:43|62191.86
18:42:44|62195.17
18:42:45|62195.17
18:42:46|62153.74
18:42:47|62156.52
18:42:48|62189.47
18:42:49|62184.17
18:42:51|62189.22
18:42:51|62166.93
18:42:52|62165.92
18:42:54|62161.36
18:42:55|62163.13
18:42:55|62159.03
18:42:56|62157.66
18:42:57|62164.55
18:42:58|62164.54
18:42:59|62164.55
18:43:00|62164.55
18:43:01|62164.55
18:43:02|62164.52
18:43:03|62157.68
18:43:04|62157.69
18:43:05|62154.13
18:43:06|62163.98
18:43:07|62163.98
18:43:09|62148.
18:43:09|62145.68
18:43:10|62136.32
18:43:11|62128.3
18:43:12|62135.98
18:43:13|62128.29
18:43:14|62120.22
18:43:16|62128.29
18:43:16|62122.38
18:43:17|62110.03
18:43:19|62132.89
18:43:19|62132.89
18:43:20|62132.88
18:43:23|62138.84
18:43:24|62127.
18:43:25|62120.13
18:43:26|62125.21
18:43:28|62126.03
18:43:29|62126.02
18:43:29|62126.03
18:43:30|62123.56
18:43:31|62117.39
18:43:32|62121.13
18:43:33|62135.08
18:43:34|62123.64
18:43:35|62123.65
18:43:36|62124.93
18:43:37|62135.12
18:43:38|62153.19
18:43:39|62139.38
18:43:40|62143.12
18:43:41|62143.12
18:43:43|62143.12
18:43:43|62169.11
18:43:45|62169.11
18:43:45|62153.15
18:43:46|62153.15
18:43:47|62153.2
18:43:48|62153.19
18:43:49|62148.22
18:43:50|62142.64
18:43:52|62142.65
18:43:52|62131.13
18:43:53|62131.13
18:43:54|62131.13
18:43:55|62131.14
18:43:56|62131.13
18:43:57|62136.17
18:43:58|62139.07
18:43:59|62139.07
18:44:00|62139.08
18:44:01|62139.07
18:44:03|62136.19
18:44:03|62136.18
18:44:04|62136.18
18:44:05|62136.14
18:44:06|62135.2
18:44:08|62132.97
18:44:09|62134.96
18:44:09|62149.99
18:44:11|62149.99
18:44:11|62150.
18:44:12|62149.99
18:44:13|62149.99
18:44:14|62149.99
18:44:15|62149.99
18:44:17|62149.99
18:44:17|62150.
18:44:18|62161.19
18:44:19|62169.09
18:44:20|62169.09
18:44:22|62169.09
18:44:23|62169.12
18:44:25|62179.29
18:44:27|62179.29
18:44:27|62179.3
18:44:29|62189.15
18:44:31|62185.19
18:44:32|62186.83
18:44:33|62163.67
18:44:34|62167.42
18:44:36|62167.42
18:44:36|62173.85
18:44:37|62176.96
18:44:38|62173.36
18:44:39|62179.19
18:44:40|62179.19
18:44:41|62177.43
18:44:43|62186.82
18:44:43|62167.01
18:44:44|62150.
18:44:45|62150.01
18:44:46|62145.64
18:44:47|62139.01
18:44:48|62139.01
18:44:49|62144.58
18:44:50|62144.57
18:44:51|62144.55
18:44:52|62150.
18:44:53|62152.99
18:44:54|62152.99
18:44:55|62153.
18:44:56|62156.9
18:44:57|62151.15
18:44:58|62151.03
18:44:59|62150.01
18:45:00|62150.
18:45:01|62150.
18:45:02|62150.01
18:45:03|62150.01
18:45:04|62150.
18:45:05|62152.99
18:45:06|62156.93
18:45:07|62173.39
18:45:09|62173.39
18:45:09|62173.39
18:45:10|62167.58
18:45:11|62171.98
18:45:12|62171.98
18:45:13|62171.98
18:45:14|62176.45
18:45:15|62179.28
18:45:16|62194.99
18:45:17|62187.13
18:45:18|62190.17
18:45:19|62190.16
18:45:20|62170.36
18:45:21|62160.15
18:45:22|62163.81
18:45:24|62163.64
18:45:24|62169.14
18:45:27|62171.54
18:45:28|62169.17
18:45:28|62169.18
18:45:29|62163.77
18:45:30|62163.77
18:45:31|62166.06
18:45:32|62163.76
18:45:33|62160.57
18:45:34|62160.59
18:45:36|62169.17
18:45:36|62169.16
18:45:37|62169.16
18:45:38|62169.17
18:45:39|62169.17
18:45:40|62171.97
18:45:42|62165.94
18:45:43|62165.94
18:45:44|62165.94
18:45:45|62165.92
18:45:46|62165.92
18:45:47|62165.92
18:45:48|62165.93
18:45:49|62165.93
18:45:50|62165.93
18:45:51|62160.55
18:45:52|62160.55
18:45:53|62160.54
18:45:54|62160.54
18:45:54|62160.54
18:45:55|62160.54
18:45:57|62165.92
18:45:57|62165.92
18:45:59|62169.73
18:46:00|62165.92
18:46:01|62165.92
18:46:02|62161.18
18:46:03|62161.18
18:46:04|62161.18
18:46:05|62161.19
18:46:06|62161.19
18:46:07|62161.18
18:46:08|62178.84
18:46:09|62188.18
18:46:10|62182.77
18:46:11|62172.48
18:46:12|62165.91
18:46:13|62165.92
18:46:14|62162.95
18:46:15|62158.89
18:46:16|62160.54
18:46:17|62160.54
18:46:18|62160.54
18:46:19|62160.54
18:46:20|62160.53
18:46:21|62160.58
18:46:22|62160.01
18:46:23|62160.56
18:46:24|62158.89
18:46:26|62158.71
18:46:27|62155.
18:46:28|62158.71
18:46:30|62158.66
18:46:30|62158.42
18:46:32|62158.41
18:46:33|62150.
18:46:34|62150.01
18:46:34|62150.01
18:46:36|62139.97
18:46:36|62139.02
18:46:37|62139.05
18:46:38|62145.61
18:46:39|62139.06
18:46:40|62139.02
18:46:42|62139.01
18:46:42|62139.02
18:46:43|62139.01
18:46:44|62131.17
18:46:46|62131.17
18:46:47|62131.17
18:46:47|62131.17
18:46:49|62131.18
18:46:50|62131.18
18:46:51|62149.53
18:46:52|62137.44
18:46:53|62142.66
18:46:54|62137.48
18:46:54|62134.3
18:46:55|62134.29
18:46:56|62134.3
18:46:58|62134.3
18:46:59|62134.29
18:46:59|62138.95
18:47:01|62138.95
18:47:01|62131.92
18:47:02|62134.29
18:47:04|62137.95
18:47:05|62126.03
18:47:05|62122.36
18:47:06|62122.15
18:47:08|62122.14
18:47:09|62122.15
18:47:09|62122.15
18:47:10|62122.15
18:47:11|62133.98
18:47:12|62129.78
18:47:13|62129.78
18:47:14|62129.78
18:47:15|62129.79
18:47:16|62129.78
18:47:18|62129.78
18:47:19|62129.78
18:47:19|62129.79
18:47:21|62129.78
18:47:22|62129.77
18:47:23|62124.79
18:47:24|62126.59
18:47:25|62126.59
18:47:27|62113.01
18:47:28|62101.
18:47:30|62101.01
18:47:31|62104.19
18:47:32|62104.17
18:47:33|62094.62
18:47:34|62076.34
18:47:35|62100.
18:47:36|62104.04
18:47:38|62111.47
18:47:40|62100.
18:47:40|62094.19
18:47:42|62083.33
18:47:42|62100.
18:47:44|62102.61
18:47:45|62110.53
18:47:46|62100.
18:47:47|62098.25
18:47:48|62096.37
18:47:49|62096.39
18:47:51|62098.29
18:47:51|62098.28
18:47:52|62095.36
18:47:53|62095.38
18:47:54|62095.39
18:47:55|62095.34
18:47:56|62095.33
18:47:57|62094.31
18:47:58|62094.3
18:47:59|62094.31
18:48:00|62089.65
18:48:01|62094.28
18:48:02|62094.29
18:48:03|62094.28
18:48:04|62094.29
18:48:05|62111.45
18:48:06|62111.46
18:48:07|62111.46
18:48:08|62108.06
18:48:09|62116.54
18:48:10|62126.66
18:48:11|62123.24
18:48:12|62119.83
18:48:13|62119.87
18:48:15|62127.6
18:48:16|62116.99
18:48:17|62111.49
18:48:17|62106.09
18:48:19|62106.1
18:48:20|62106.1
18:48:20|62106.1
18:48:22|62106.1
18:48:22|62106.11
18:48:24|62127.58
18:48:25|62127.58
18:48:26|62155.95
18:48:28|62139.87
18:48:29|62139.86
18:48:30|62146.63
18:48:31|62153.88
18:48:32|62153.88
18:48:34|62159.99
18:48:35|62160.
18:48:36|62139.87
18:48:37|62139.87
18:48:38|62139.88
18:48:39|62134.57
18:48:40|62134.57
18:48:41|62134.58
18:48:42|62134.58
18:48:43|62134.57
18:48:44|62134.57
18:48:45|62128.3
18:48:46|62128.3
18:48:47|62128.3
18:48:47|62128.3
18:48:49|62124.46
18:48:49|62122.59
18:48:50|62117.01
18:48:52|62153.38
18:48:53|62153.38
18:48:53|62158.69
18:48:55|62158.68
18:48:56|62156.41
18:48:57|62156.41
18:48:58|62156.41
18:48:59|62162.17
18:49:00|62162.17
18:49:01|62165.92
18:49:02|62165.92
18:49:03|62165.92
18:49:04|62169.76
18:49:05|62169.76
18:49:06|62169.76
18:49:07|62169.77
18:49:08|62169.8
18:49:09|62169.8
18:49:10|62169.8
18:49:10|62169.8
18:49:12|62169.81
18:49:12|62175.33
18:49:14|62176.22
18:49:14|62176.22
18:49:16|62176.21
18:49:17|62176.22
18:49:18|62176.21
18:49:19|62176.21
18:49:20|62176.22
18:49:20|62176.21
18:49:21|62176.21
18:49:23|62172.02
18:49:24|62172.02
18:49:25|62172.01
18:49:26|62172.02
18:49:27|62155.84
18:49:29|62153.39
18:49:30|62158.16
18:49:32|62158.16
18:49:32|62158.15
18:49:33|62151.6
18:49:35|62154.38
18:49:37|62158.14
18:49:39|62168.07
18:49:40|62172.01
18:49:41|62172.01
18:49:42|62172.02
18:49:43|62172.02
18:49:43|62172.01
18:49:44|62172.02
18:49:45|62172.59
18:49:47|62172.02
18:49:48|62172.03
18:49:49|62172.03
18:49:50|62172.03
18:49:51|62172.02
18:49:52|62172.06
18:49:53|62172.07
18:49:54|62172.06
18:49:55|62172.06
18:49:56|62172.02
18:49:57|62172.02
18:49:58|62172.01
18:49:59|62179.9
18:50:00|62180.
18:50:01|62182.14
18:50:02|62182.14
18:50:03|62186.55
18:50:04|62186.55
18:50:05|62189.78
18:50:06|62189.78
18:50:07|62183.3
18:50:08|62180.
18:50:09|62183.04
18:50:10|62183.03
18:50:12|62180.
18:50:13|62179.99
18:50:13|62184.06
18:50:14|62180.
18:50:16|62180.01
18:50:16|62180.01
18:50:18|62180.01
18:50:18|62168.08
18:50:20|62160.68
18:50:20|62161.3
18:50:22|62160.67
18:50:22|62153.57
18:50:23|62150.
18:50:25|62150.01
18:50:25|62145.02
18:50:26|62148.97
18:50:27|62145.37
18:50:29|62158.16
18:50:30|62158.16
18:50:32|62137.42
18:50:33|62141.62
18:50:33|62141.82
18:50:35|62148.72
18:50:36|62148.71
18:50:37|62151.66
18:50:38|62148.72
18:50:40|62156.88
18:50:40|62156.88
18:50:42|62156.87
18:50:42|62156.86
18:50:45|62150.02
18:50:45|62153.58
18:50:46|62153.57
18:50:47|62153.59
18:50:49|62150.01
18:50:49|62150.
18:50:50|62155.93
18:50:51|62152.56
18:50:52|62150.
18:50:53|62149.86
18:50:54|62149.86
18:50:55|62149.88
18:50:56|62143.89
18:50:57|62137.42
18:50:58|62131.08
18:50:59|62131.08
18:51:00|62126.09
18:51:01|62126.02
18:51:02|62126.03
18:51:04|62126.02
18:51:05|62126.02
18:51:06|62126.02
18:51:08|62126.02
18:51:08|62126.02
18:51:09|62126.02
18:51:10|62126.03
18:51:11|62126.02
18:51:12|62126.02
18:51:13|62137.42
18:51:14|62145.21
18:51:15|62145.21
18:51:16|62136.01
18:51:17|62136.
18:51:18|62145.2
18:51:19|62145.2
18:51:20|62140.44
18:51:21|62140.44
18:51:22|62140.43
18:51:23|62140.44
18:51:24|62140.43
18:51:25|62140.43
18:51:26|62140.44
18:51:27|62140.44
18:51:28|62140.44
18:51:30|62140.43
18:51:32|62136.9
18:51:33|62137.31
18:51:34|62140.43
18:51:36|62140.43
18:51:38|62131.
18:51:38|62129.01
18:51:39|62129.05
18:51:40|62133.82
18:51:41|62133.82
18:51:42|62129.02
18:51:43|62129.02
18:51:44|62133.82
18:51:45|62133.82
18:51:47|62133.81
18:51:47|62133.81
18:51:49|62133.82
18:51:49|62133.81
18:51:50|62132.64
18:51:51|62132.64
18:51:52|62132.65
18:51:53|62132.65
18:51:54|62133.8
18:51:55|62133.81
18:51:57|62133.81
18:51:57|62133.81
18:51:58|62133.82
18:51:59|62139.89
18:52:00|62139.89
18:52:01|62149.86
18:52:02|62149.85
18:52:03|62149.86
18:52:04|62149.99
18:52:05|62150.
18:52:06|62149.99
18:52:07|62156.63
18:52:08|62156.63
18:52:09|62156.63
18:52:10|62156.63
18:52:11|62156.63
18:52:12|62156.63
18:52:13|62156.63
18:52:14|62156.63
18:52:16|62156.63
18:52:16|62160.84
18:52:17|62167.64
18:52:18|62160.83
18:52:19|62160.83
18:52:20|62160.84
18:52:21|62160.84
18:52:23|62160.84
18:52:24|62160.83
18:52:25|62160.84
18:52:26|62160.84
18:52:27|62160.84
18:52:28|62160.83
18:52:30|62166.96
18:52:32|62166.95
18:52:33|62166.95
18:52:35|62173.65
18:52:36|62181.31
18:52:37|62181.3
18:52:38|62174.06
18:52:38|62160.85
18:52:39|62141.37
18:52:41|62148.12
18:52:42|62148.12
18:52:44|62145.33
18:52:44|62145.32
18:52:45|62149.24
18:52:47|62144.18
18:52:49|62144.17
18:52:49|62150.68
18:52:50|62148.68
18:52:51|62148.67
18:52:52|62148.67
18:52:53|62149.08
18:52:55|62144.52
18:52:56|62141.09
18:52:57|62144.57
18:52:58|62140.44
18:52:59|62140.44
18:53:00|62134.01
18:53:01|62134.02
18:53:02|62130.
18:53:03|62137.81
18:53:04|62131.46
18:53:05|62137.83
18:53:06|62137.82
18:53:07|62137.82
18:53:09|62137.82
18:53:09|62140.43
18:53:11|62140.42
18:53:11|62140.43
18:53:12|62140.42
18:53:13|62132.66
18:53:15|62122.6
18:53:15|62122.6
18:53:16|62117.37
18:53:17|62122.6
18:53:19|62128.99
18:53:20|62122.61
18:53:20|62122.61
18:53:22|62155.98
18:53:22|62160.82
18:53:23|62160.83
18:53:24|62160.82
18:53:26|62166.85
18:53:26|62166.85
18:53:27|62166.86
18:53:28|62166.86
18:53:29|62171.99
18:53:30|62171.99
18:53:31|62171.98
18:53:33|62171.98
18:53:34|62171.98
18:53:36|62171.98
18:53:37|62176.17
18:53:38|62176.17
18:53:39|62173.67
18:53:40|62179.8
18:53:41|62179.28
18:53:42|62179.79
18:53:43|62179.8
18:53:44|62179.79
18:53:45|62179.8
18:53:46|62179.8
18:53:47|62179.79
18:53:49|62178.5
18:53:49|62179.79
18:53:50|62180.
18:53:52|62180.01
18:53:53|62180.
18:53:53|62180.
18:53:55|62182.05
18:53:55|62182.04
18:53:56|62182.04
18:53:57|62176.33
18:53:58|62181.84
18:53:59|62183.03
18:54:00|62183.02
18:54:02|62183.02
18:54:03|62196.14
18:54:05|62186.73
18:54:05|62173.59
18:54:06|62164.61
18:54:07|62172.71
18:54:08|62167.83
18:54:10|62182.21
18:54:11|62182.21
18:54:11|62182.21
18:54:12|62182.2
18:54:13|62182.2
18:54:14|62187.17
18:54:16|62182.36
18:54:16|62182.36
18:54:17|62182.36
18:54:18|62182.37
18:54:19|62182.36
18:54:20|62184.43
18:54:21|62184.44
18:54:23|62182.35
18:54:23|62182.35
18:54:25|62182.35
18:54:25|62182.36
18:54:26|62182.36
18:54:27|62182.36
18:54:29|62182.36
18:54:29|62183.3
18:54:30|62182.36
18:54:32|62182.36
18:54:33|62177.01
18:54:35|62172.01
18:54:36|62168.01
18:54:38|62170.78
18:54:38|62170.78
18:54:39|62170.78
18:54:41|62170.79
18:54:41|62149.91
18:54:43|62128.3
18:54:44|62141.64
18:54:45|62155.59
18:54:46|62133.03
18:54:47|62133.03
18:54:48|62130.11
18:54:49|62130.11
18:54:50|62133.03
18:54:52|62128.36
18:54:53|62120.01
18:54:53|62108.83
18:54:54|62113.
18:54:55|62115.15
18:54:56|62118.84
18:54:58|62116.86
18:54:59|62116.86
18:55:00|62116.87
18:55:00|62118.83
18:55:01|62118.84
18:55:02|62118.84
18:55:03|62116.86
18:55:05|62113.6
18:55:06|62113.6
18:55:07|62113.61
18:55:08|62124.82
18:55:09|62130.36
18:55:10|62130.35
18:55:11|62130.37
18:55:12|62143.08
18:55:13|62146.15
18:55:14|62153.69
18:55:15|62153.69
18:55:16|62160.57
18:55:17|62160.58
18:55:18|62160.51
18:55:19|62160.55
18:55:20|62165.02
18:55:21|62162.86
18:55:22|62154.28
18:55:23|62142.97
18:55:24|62118.86
18:55:25|62114.44
18:55:26|62114.43
18:55:27|62114.44
18:55:28|62114.43
18:55:30|62112.34
18:55:31|62112.34
18:55:31|62114.41
18:55:34|62100.01
18:55:34|62100.01
18:55:36|62100.01
18:55:37|62090.97
18:55:39|62100.01
18:55:40|62111.41
18:55:40|62105.08
18:55:43|62100.18
18:55:43|62100.01
18:55:44|62107.03
18:55:45|62101.19
18:55:46|62120.63
18:55:47|62097.71
18:55:48|62090.67
18:55:50|62090.68
18:55:50|62100.01
18:55:51|62100.01
18:55:52|62100.
18:55:53|62082.61
18:55:54|62082.57
18:55:55|62082.57
18:55:56|62083.32
18:55:57|62086.86
18:55:58|62101.19
18:55:59|62097.13
18:56:00|62077.88
18:56:01|62077.87
18:56:02|62074.81
18:56:03|62077.87
18:56:04|62084.23
18:56:05|62088.87
18:56:06|62090.34
18:56:08|62085.55
18:56:08|62086.84
18:56:09|62057.49
18:56:10|62073.6
18:56:11|62061.39
18:56:13|62066.38
18:56:13|62056.01
18:56:14|62056.01
18:56:15|62056.01
18:56:16|62060.9
18:56:17|62049.99
18:56:18|62038.37
18:56:19|62049.94
18:56:20|62047.72
18:56:21|62030.08
18:56:22|62028.03
18:56:23|62025.07
18:56:24|62041.59
18:56:25|62041.04
18:56:26|62044.99
18:56:27|62049.13
18:56:28|62049.13
18:56:29|62049.11
18:56:30|62049.12
18:56:31|62049.14
18:56:32|62049.15
18:56:33|62050.01
18:56:35|62055.
18:56:35|62054.99
18:56:37|62054.99
18:56:38|62059.26
18:56:39|62063.12
18:56:40|62059.27
18:56:42|62059.26
18:56:42|62059.26
18:56:43|62055.96
18:56:45|62059.27
18:56:45|62059.26
18:56:47|62063.12
18:56:48|62063.11
18:56:48|62063.12
18:56:50|62063.11
18:56:51|62059.26
18:56:52|62050.02
18:56:52|62049.13
18:56:54|62049.14
18:56:55|62071.97
18:56:56|62068.86
18:56:57|62071.97
18:56:57|62071.96
18:56:59|62080.05
18:57:00|62080.69
18:57:01|62080.65
18:57:02|62077.01
18:57:02|62077.05
18:57:04|62077.05
18:57:05|62077.
18:57:06|62080.69
18:57:07|62080.69
18:57:08|62080.69
18:57:10|62082.6
18:57:10|62086.09
18:57:12|62086.08
18:57:12|62086.6
18:57:13|62086.6
18:57:14|62088.29
18:57:15|62082.25
18:57:16|62092.35
18:57:17|62116.54
18:57:18|62126.8
18:57:19|62126.91
18:57:20|62126.92
18:57:21|62126.91
18:57:22|62126.91
18:57:23|62111.44
18:57:24|62121.34
18:57:26|62121.36
18:57:27|62121.35
18:57:27|62100.08
18:57:29|62099.92
18:57:30|62099.91
18:57:31|62097.68
18:57:32|62085.7
18:57:33|62082.26
18:57:34|62082.25
18:57:35|62082.26
18:57:36|62082.26
18:57:38|62082.25
18:57:39|62100.66
18:57:41|62090.01
18:57:41|62078.33
18:57:42|62068.98
18:57:43|62068.98
18:57:44|62060.74
18:57:45|62049.15
18:57:46|62046.65
18:57:48|62039.34
18:57:48|62038.55
18:57:49|62045.99
18:57:51|62046.
18:57:51|62045.99
18:57:52|62046.65
18:57:53|62046.64
18:57:54|62043.13
18:57:56|62037.93
18:57:57|62025.
18:57:58|62016.61
18:57:58|62011.74
18:58:00|62011.74
18:58:00|62019.95
18:58:01|62022.18
18:58:04|62029.4
18:58:04|62029.41
18:58:05|62036.92
18:58:06|62041.74
18:58:07|62041.73
18:58:08|62041.73
18:58:09|62041.74
18:58:10|62040.64
18:58:12|62019.96
18:58:13|62033.18
18:58:14|62033.17
18:58:15|62036.83
18:58:16|62032.28
18:58:17|62039.71
18:58:18|62032.33
18:58:19|62037.54
18:58:20|62037.54
18:58:21|62037.54
18:58:22|62037.54
18:58:23|62027.33
18:58:24|62023.54
18:58:25|62026.77
18:58:27|62031.65
18:58:27|62042.69
18:58:28|62040.87
18:58:29|62036.52
18:58:30|62031.36
18:58:32|62027.63
18:58:32|62027.63
18:58:33|62027.64
18:58:34|62027.64
18:58:36|62031.35
18:58:38|62036.9
18:58:39|62040.87
18:58:40|62046.99
18:58:42|62000.
18:58:43|61989.99
18:58:44|62003.06
18:58:46|62012.18
18:58:46|61994.8
18:58:47|61994.8
18:58:49|61986.41
18:58:49|62003.08
18:58:51|61996.62
18:58:51|62003.08
18:58:52|61994.01
18:58:54|61994.01
18:58:56|62010.98
18:58:57|62018.87
18:58:58|62018.85
18:58:59|62016.55
18:59:00|62016.54
18:59:01|62016.55
18:59:02|62023.71
18:59:03|62039.88
18:59:04|61986.99
18:59:06|62021.2
18:59:06|62029.16
18:59:07|62016.23
18:59:08|62007.13
18:59:10|62016.23
18:59:10|62018.87
18:59:12|62021.18
18:59:13|62060.22
18:59:14|62066.84
18:59:15|62066.84
18:59:16|62071.54
18:59:17|62068.16
18:59:18|62076.25
18:59:19|62064.4
18:59:20|62067.6
18:59:21|62064.35
18:59:22|62040.84
18:59:23|62040.85
18:59:24|62040.85
18:59:25|62046.33
18:59:26|62046.31
18:59:27|62046.31
18:59:28|62049.55
18:59:29|62042.73
18:59:30|62048.8
18:59:31|62042.72
18:59:32|62045.02
18:59:33|62045.83
18:59:34|62048.82
18:59:35|62049.48
18:59:36|62054.09
18:59:37|62032.37
18:59:39|62036.46
18:59:40|62040.86
18:59:42|62033.27
18:59:44|62040.8
18:59:45|62036.93
18:59:46|62036.93
18:59:47|62033.11
18:59:48|62047.98
18:59:49|62048.82
18:59:50|62051.33
18:59:51|62051.33
18:59:53|62055.8
18:59:54|62055.81
18:59:54|62071.99
18:59:56|62066.89
18:59:57|62075.47
18:59:57|62075.47
18:59:58|62080.66
19:00:00|62095.33
19:00:00|62089.8
19:00:02|62093.3
19:00:03|62093.29
19:00:03|62093.3
19:00:05|62080.65
19:00:06|62080.65
19:00:07|62063.66
19:00:08|62060.56
19:00:09|62059.22
19:00:10|62052.23
19:00:11|62044.39
19:00:12|62044.39
19:00:13|62050.1
19:00:14|62051.33
19:00:15|62058.89
19:00:16|62058.87
19:00:17|62066.39
19:00:18|62066.38
19:00:19|62059.99
19:00:20|62057.85
19:00:21|62042.26
19:00:22|62037.98
19:00:24|62047.73
19:00:24|62047.72
19:00:25|62042.
19:00:26|62042.03
19:00:27|62046.96
19:00:29|62046.97
19:00:29|62046.96
19:00:30|62045.15
19:00:31|62045.15
19:00:32|62045.16
19:00:33|62054.06
19:00:34|62057.41
19:00:35|62057.41
19:00:36|62048.49
19:00:37|62048.49
19:00:39|62048.51
19:00:41|62040.37
19:00:43|62040.38
19:00:44|62045.73
19:00:45|62045.74
19:00:46|62045.73
19:00:47|62041.37
19:00:48|62046.96
19:00:49|62044.21
19:00:50|62044.21
19:00:51|62041.37
19:00:53|62041.36
19:00:53|62041.36
19:00:54|62041.37
19:00:56|62042.03
19:00:57|62042.04
19:00:58|62051.59
19:00:59|62051.59
19:00:59|62057.41
19:01:01|62051.28
19:01:01|62056.73
19:01:02|62058.41
19:01:04|62058.41
19:01:05|62055.4
19:01:06|62055.39
19:01:07|62066.38
19:01:08|62071.61
19:01:09|62068.12
19:01:10|62073.95
19:01:11|62079.99
19:01:12|62080.35
19:01:13|62087.97
19:01:14|62094.9
19:01:16|62091.66
19:01:16|62094.92
19:01:17|62095.05
19:01:19|62092.33
19:01:19|62085.07
19:01:20|62085.06
19:01:21|62085.87
19:01:22|62085.87
19:01:23|62091.99
19:01:25|62092.17
19:01:25|62099.82
19:01:27|62095.03
19:01:28|62087.94
19:01:28|62085.87
19:01:29|62081.75
19:01:31|62081.75
19:01:31|62081.75
19:01:32|62089.82
19:01:34|62099.
19:01:35|62098.99
19:01:36|62096.96
19:01:37|62094.88
19:01:38|62089.41
19:01:39|62089.39
19:01:41|62089.39
19:01:43|62074.41
19:01:44|62081.41
19:01:44|62081.46
19:01:45|62085.22
19:01:46|62096.44
19:01:48|62093.32
19:01:49|62093.33
19:01:49|62093.33
19:01:51|62056.73
19:01:52|62041.37
19:01:53|62053.78
19:01:54|62049.21
19:01:55|62032.28
19:01:56|62034.14
19:01:57|62034.09
19:01:57|62034.1
19:01:59|62027.65
19:02:00|62009.01
19:02:00|61997.94
19:02:02|61993.99
19:02:02|61980.1
19:02:04|61981.01
19:02:05|61981.01
19:02:06|61981.01
19:02:07|61985.03
19:02:07|61978.98
19:02:09|61975.18
19:02:11|61967.82
19:02:11|61956.52
19:02:12|61956.52
19:02:13|61962.8
19:02:14|61967.96
19:02:15|61971.88
19:02:16|61986.83
19:02:17|61986.83
19:02:18|61990.51
19:02:19|62000.98
19:02:20|61989.
19:02:21|62000.98
19:02:22|62006.71
19:02:23|62001.
19:02:24|62005.88
19:02:25|62005.84
19:02:26|61996.23
19:02:27|61999.17
19:02:28|61999.99
19:02:29|62000.
19:02:30|62000.
19:02:31|62005.88
19:02:32|62008.98
19:02:33|62004.61
19:02:34|62004.63
19:02:35|62003.09
19:02:36|62008.98
19:02:37|62015.07
19:02:38|62032.98
19:02:39|62042.38
19:02:41|62042.36
19:02:43|62049.22
19:02:44|62043.06
19:02:45|62020.59
19:02:47|62011.67
19:02:48|62006.7
19:02:49|62015.54
19:02:51|62015.54
19:02:51|62033.99
19:02:53|62055.06
19:02:54|62052.16
19:02:55|62048.22
19:02:56|62059.84
19:02:57|62053.63
19:02:58|62056.82
19:02:59|62065.99
19:03:00|62072.18
19:03:01|62069.85
19:03:02|62065.76
19:03:02|62063.37
19:03:04|62063.36
19:03:05|62066.52
19:03:06|62063.37
19:03:07|62063.37
19:03:08|62065.74
19:03:09|62065.74
19:03:10|62061.05
19:03:11|62055.35
19:03:12|62058.85
19:03:13|62061.16
19:03:13|62061.16
19:03:15|62061.17
19:03:16|62065.08
19:03:17|62062.26
19:03:18|62075.79
19:03:19|62086.46
19:03:20|62096.93
19:03:21|62094.1
19:03:22|62084.41
19:03:23|62093.99
19:03:24|62094.
19:03:25|62093.99
19:03:26|62093.99
19:03:27|62091.9
19:03:28|62078.25
19:03:29|62074.99
19:03:30|62074.99
19:03:31|62075.
19:03:31|62084.41
19:03:33|62093.99
19:03:35|62092.89
19:03:35|62094.19
19:03:36|62088.
19:03:37|62088.
19:03:39|62087.98
19:03:39|62090.45
19:03:41|62097.28
19:03:43|62097.27
19:03:43|62104.65
19:03:45|62104.66
19:03:47|62104.66
19:03:48|62104.65
19:03:48|62104.69
19:03:50|62095.82
19:03:51|62092.26
19:03:52|62097.27
19:03:53|62091.09
19:03:55|62093.67
19:03:56|62093.66
19:03:56|62096.88
19:03:58|62100.75
19:03:59|62098.18
19:04:00|62111.45
19:04:01|62118.88
19:04:02|62114.33
19:04:03|62114.38
19:04:04|62117.31
19:04:05|62117.21
19:04:06|62113.07
19:04:06|62120.2
19:04:07|62120.23
19:04:09|62126.91
19:04:09|62133.32
19:04:11|62128.27
19:04:11|62127.65
19:04:13|62127.66
19:04:13|62127.65
19:04:14|62127.65
19:04:16|62127.67
19:04:17|62126.92
19:04:17|62113.04
19:04:18|62113.04
19:04:20|62113.03
19:04:20|62117.05
19:04:21|62117.31
19:04:23|62118.05
19:04:24|62124.17
19:04:25|62129.62
19:04:25|62132.66
19:04:26|62132.67
19:04:28|62133.72
19:04:29|62132.49
19:04:29|62140.03
19:04:30|62142.17
19:04:31|62142.19
19:04:33|62142.15
19:04:33|62142.14
19:04:34|62142.15
19:04:35|62127.33
19:04:36|62125.05
19:04:37|62124.16
19:04:38|62124.16
19:04:40|62125.06
19:04:41|62125.05
19:04:41|62125.05
19:04:43|62125.05
19:04:44|62125.06
19:04:46|62125.06
19:04:47|62130.12
19:04:48|62130.11
19:04:50|62137.49
19:04:52|62137.48
19:04:52|62134.69
19:04:53|62134.7
19:04:54|62135.36
19:04:55|62135.36
19:04:56|62135.37
19:04:57|62135.36
19:04:58|62135.37
19:04:59|62130.11
19:05:00|62130.39
19:05:01|62135.37
19:05:03|62135.36
19:05:03|62131.64
19:05:04|62132.92
19:05:06|62132.93
19:05:07|62134.99
19:05:08|62134.99
19:05:09|62135.
19:05:10|62130.12
19:05:11|62117.05
19:05:12|62117.06
19:05:13|62117.05
19:05:14|62134.99
19:05:15|62135.35
19:05:16|62135.36
19:05:18|62144.98
19:05:18|62144.98
19:05:19|62133.23
19:05:20|62123.84
19:05:21|62128.36
19:05:22|62128.36
19:05:23|62118.75
19:05:24|62127.61
19:05:25|62127.63
19:05:26|62127.63
19:05:27|62128.21
19:05:28|62128.2
19:05:29|62132.96
19:05:30|62132.96
19:05:31|62134.47
19:05:32|62137.31
19:05:33|62132.97
19:05:34|62132.96
19:05:35|62132.97
19:05:36|62132.97
19:05:37|62132.97
19:05:38|62132.96
19:05:39|62132.97
19:05:40|62137.87
19:05:41|62137.86
19:05:42|62137.87
19:05:44|62133.01
19:05:46|62129.
19:05:47|62123.01
19:05:49|62123.
19:05:49|62123.
19:05:50|62118.8
19:05:52|62118.79
19:05:52|62118.8
19:05:54|62118.8
19:05:54|62118.79
19:05:55|62122.13
19:05:57|62122.14
19:05:58|62118.8
19:05:59|62118.81
19:06:00|62118.8
19:06:01|62118.81
19:06:02|62122.76
19:06:03|62122.75
19:06:05|62122.76
19:06:05|62122.76
19:06:07|62122.99
19:06:08|62134.47
19:06:09|62134.48
19:06:10|62134.47
19:06:11|62134.47
19:06:13|62140.91
19:06:14|62140.91
19:06:15|62140.91
19:06:16|62134.47
19:06:17|62122.99
19:06:18|62123.
19:06:19|62122.99
19:06:20|62106.77
19:06:20|62100.01
19:06:21|62104.68
19:06:22|62104.69
19:06:23|62104.69
19:06:25|62104.68
19:06:26|62090.3
19:06:27|62083.5
19:06:28|62083.5
19:06:29|62089.15
19:06:30|62094.51
19:06:31|62097.99
19:06:32|62087.75
19:06:33|62085.64
19:06:34|62085.63
19:06:35|62085.63
19:06:36|62094.5
19:06:37|62104.65
19:06:38|62104.66
19:06:39|62104.66
19:06:40|62099.06
19:06:41|62099.05
19:06:42|62095.01
19:06:43|62095.01
19:06:44|62099.99
19:06:46|62095.76
19:06:47|62099.04
19:06:48|62099.03
19:06:50|62100.
19:06:51|62100.
19:06:51|62099.99
19:06:54|62099.99
19:06:54|62099.99
19:06:55|62099.96
19:06:56|62087.49
19:06:58|62087.5
19:06:59|62087.48
19:07:00|62087.48
19:07:01|62087.47
19:07:02|62085.93
19:07:03|62085.65
19:07:04|62085.64
19:07:05|62085.93
19:07:06|62095.01
19:07:07|62095.01
19:07:08|62095.
19:07:10|62099.94
19:07:11|62095.77
19:07:12|62095.77
19:07:13|62095.77
19:07:14|62095.76
19:07:14|62095.77
19:07:15|62095.77
19:07:16|62095.76
19:07:17|62099.94
19:07:18|62100.
19:07:20|62100.04
19:07:20|62116.34
19:07:21|62117.95
19:07:22|62117.94
19:07:24|62117.93
19:07:25|62135.5
19:07:25|62130.78
19:07:27|62130.78
19:07:28|62125.47
19:07:29|62128.28
19:07:30|62135.51
19:07:30|62135.5
19:07:32|62135.5
19:07:32|62139.32
19:07:33|62139.05
19:07:35|62139.05
19:07:35|62139.05
19:07:36|62139.04
19:07:37|62139.04
19:07:39|62147.17
19:07:40|62144.17
19:07:41|62144.16
19:07:42|62144.17
19:07:43|62149.95
19:07:44|62157.22
19:07:45|62165.23
19:07:47|62165.22
19:07:49|62165.89
19:07:50|62165.9
19:07:50|62172.71
19:07:52|62165.9
19:07:53|62149.97
19:07:54|62146.53
19:07:56|62150.6
19:07:57|62158.06
19:07:58|62162.87
19:07:59|62162.86
19:07:59|62165.22
19:08:01|62165.89
19:08:01|62170.
19:08:02|62169.99
19:08:04|62170.
19:08:05|62165.49
19:08:06|62179.99
19:08:08|62171.03
19:08:08|62156.
19:08:09|62152.38
19:08:10|62152.37
19:08:12|62160.9
19:08:13|62160.9
19:08:14|62160.92
19:08:15|62164.99
19:08:16|62164.98
19:08:17|62165.03
19:08:18|62160.92
19:08:19|62160.93
19:08:20|62160.93
19:08:21|62160.92
19:08:22|62167.71
19:08:23|62167.65
19:08:24|62155.15
19:08:25|62145.26
19:08:26|62144.93
19:08:27|62144.93
19:08:28|62140.4
19:08:29|62145.93
19:08:30|62145.93
19:08:31|62139.96
19:08:32|62132.01
19:08:33|62132.01
19:08:34|62132.
19:08:35|62132.
19:08:36|62131.98
19:08:37|62125.
19:08:38|62125.
19:08:39|62125.
19:08:40|62121.25
19:08:41|62123.89
19:08:42|62120.66
19:08:43|62120.67
19:08:44|62115.01
19:08:45|62115.
19:08:46|62108.51
19:08:48|62112.99
19:08:50|62117.92
19:08:50|62119.47
19:08:52|62105.01
19:08:53|62105.
19:08:54|62105.01
19:08:55|62109.55
19:08:56|62115.76
19:08:58|62131.98
19:08:59|62121.01
19:09:00|62129.39
19:09:00|62122.01
19:09:01|62127.31
19:09:02|62134.
19:09:03|62133.99
19:09:05|62129.67
19:09:06|62133.28
19:09:07|62140.
19:09:08|62134.74
19:09:09|62134.76
19:09:10|62150.
19:09:11|62156.76
19:09:12|62154.64
19:09:13|62168.91
19:09:14|62162.59
19:09:15|62151.4
19:09:16|62145.56
19:09:17|62154.63
19:09:18|62159.
19:09:19|62160.
19:09:20|62165.36
19:09:21|62159.99
19:09:22|62160.
19:09:23|62159.78
19:09:24|62159.77
19:09:25|62160.
19:09:27|62154.64
19:09:28|62160.38
19:09:29|62165.77
19:09:30|62159.05
19:09:31|62159.04
19:09:32|62159.
19:09:33|62159.
19:09:34|62159.
19:09:35|62159.
19:09:36|62159.
19:09:37|62159.
19:09:38|62160.
19:09:39|62160.01
19:09:40|62154.55
19:09:41|62157.09
19:09:42|62151.67
19:09:44|62158.95
19:09:44|62158.95
19:09:45|62158.95
19:09:46|62158.95
19:09:48|62158.95
19:09:49|62158.94
19:09:51|62158.95
19:09:52|62158.94
19:09:54|62158.95
19:09:55|62158.95
19:09:56|62156.05
19:09:57|62154.55
19:09:58|62154.55
19:10:00|62158.78
19:10:02|62156.53
19:10:02|62158.82
19:10:03|62142.82
19:10:04|62138.95
19:10:05|62138.96
19:10:06|62139.
19:10:07|62138.99
19:10:09|62124.66
19:10:09|62127.23
19:10:10|62135.79
19:10:11|62146.27
19:10:12|62146.27
19:10:13|62150.32
19:10:14|62158.44
19:10:15|62153.
19:10:16|62153.01
19:10:17|62153.01
19:10:18|62153.01
19:10:19|62150.32
19:10:20|62150.32
19:10:21|62139.
19:10:22|62135.86
19:10:23|62131.05
19:10:24|62131.05
19:10:25|62127.24
19:10:26|62131.03
19:10:27|62131.04
19:10:28|62131.03
19:10:30|62127.23
19:10:30|62127.24
19:10:31|62123.
19:10:32|62127.19
19:10:33|62131.03
19:10:34|62131.04
19:10:35|62131.03
19:10:36|62131.04
19:10:37|62131.04
19:10:38|62131.04
19:10:39|62131.04
19:10:40|62131.04
19:10:41|62123.
19:10:43|62122.99
19:10:44|62122.99
19:10:45|62123.
19:10:46|62127.25
19:10:46|62134.97
19:10:47|62135.99
19:10:50|62136.89
19:10:50|62136.9
19:10:51|62141.5
19:10:52|62134.98
19:10:53|62130.71
19:10:54|62130.72
19:10:56|62130.71
19:10:56|62128.92
19:10:58|62128.91
19:10:59|62128.91
19:11:01|62128.9
19:11:02|62128.9
19:11:02|62132.39
19:11:04|62132.38
19:11:04|62130.39
19:11:06|62131.77
19:11:07|62131.78
19:11:08|62131.79
19:11:09|62131.77
19:11:10|62137.5
19:11:11|62139.37
19:11:12|62140.68
19:11:13|62140.91
19:11:14|62140.9
19:11:15|62140.89
19:11:16|62140.89
19:11:17|62143.86
19:11:18|62143.87
19:11:19|62143.9
19:11:20|62135.07
19:11:21|62135.06
19:11:22|62135.11
19:11:23|62140.02
19:11:24|62135.16
19:11:25|62130.33
19:11:26|62134.2
19:11:27|62133.17
19:11:28|62133.17
19:11:29|62133.17
19:11:30|62133.19
19:11:31|62133.18
19:11:32|62133.18
19:11:33|62133.19
19:11:34|62133.19
19:11:35|62133.19
19:11:36|62133.18
19:11:37|62137.91
19:11:38|62137.9
19:11:39|62139.99
19:11:40|62144.9
19:11:41|62140.
19:11:42|62138.15
19:11:43|62138.15
19:11:44|62138.15
19:11:45|62133.24
19:11:46|62123.01
19:11:47|62120.66
19:11:48|62120.67
19:11:49|62120.67
19:11:51|62120.67
19:11:52|62119.16
19:11:54|62120.69
19:11:55|62120.69
19:11:55|62119.16
19:11:56|62119.16
19:11:57|62118.24
19:11:58|62118.22
19:11:59|62118.23
19:12:00|62118.23
19:12:01|62124.56
19:12:02|62128.01
19:12:04|62123.37
19:12:04|62124.15
19:12:05|62124.15
19:12:06|62124.18
19:12:07|62127.59
19:12:08|62127.59
19:12:09|62124.18
19:12:10|62124.19
19:12:12|62130.19
19:12:13|62130.23
19:12:14|62130.26
19:12:15|62130.26
19:12:16|62144.82
19:12:17|62136.43
19:12:17|62136.42
19:12:19|62133.
19:12:20|62132.
19:12:20|62130.24
19:12:22|62129.01
19:12:23|62129.
19:12:24|62133.26
19:12:25|62133.26
19:12:26|62133.25
19:12:27|62135.06
19:12:28|62135.06
19:12:28|62135.07
19:12:29|62135.06
19:12:31|62135.06
19:12:31|62135.06
19:12:32|62135.06
19:12:33|62135.07
19:12:35|62131.31
19:12:36|62135.07
19:12:37|62137.99
19:12:38|62137.99
19:12:38|62141.55
19:12:40|62141.55
19:12:41|62141.55
19:12:42|62149.23
19:12:43|62146.62
19:12:44|62146.62
19:12:44|62146.62
19:12:45|62146.61
19:12:47|62146.61
19:12:47|62161.81
19:12:49|62168.99
19:12:49|62171.02
19:12:52|62168.99
19:12:53|62168.98
19:12:54|62150.02
19:12:55|62150.02
19:12:56|62150.02
19:12:58|62161.57
19:12:58|62161.57
19:12:59|62164.03
19:13:00|62164.03
19:13:01|62164.03
19:13:03|62160.05
19:13:04|62157.01
19:13:05|62150.03
19:13:06|62150.02
19:13:07|62142.02
19:13:08|62142.7
19:13:09|62142.7
19:13:10|62146.04
19:13:11|62146.04
19:13:11|62149.67
19:13:13|62144.63
19:13:14|62144.63
19:13:15|62144.63
19:13:16|62140.
19:13:17|62140.01
19:13:18|62140.01
19:13:19|62140.02
19:13:20|62140.
19:13:21|62140.01
19:13:22|62135.08
19:13:23|62146.61
19:13:24|62146.6
19:13:25|62146.61
19:13:26|62150.25
19:13:27|62150.25
19:13:28|62150.25
19:13:29|62150.24
19:13:30|62150.25
19:13:31|62150.24
19:13:32|62150.25
19:13:33|62150.25
19:13:34|62150.24
19:13:35|62150.24
19:13:36|62150.25
19:13:37|62150.25
19:13:39|62150.23
19:13:39|62150.24
19:13:40|62150.24
19:13:41|62150.23
19:13:42|62146.61
19:13:43|62146.61
19:13:44|62146.61
19:13:46|62135.07
19:13:46|62135.07
19:13:47|62126.36
19:13:49|62132.08
19:13:49|62126.42
19:13:50|62126.42
19:13:52|62126.42
19:13:54|62126.46
19:13:55|62131.84
19:13:56|62131.84
19:13:57|62131.83
19:13:59|62131.84
19:14:00|62131.99
19:14:01|62137.92
19:14:03|62141.
19:14:04|62140.98
19:14:05|62140.94
19:14:05|62137.88
19:14:07|62134.73
19:14:08|62134.73
19:14:09|62134.74
19:14:10|62134.74
19:14:11|62134.74
19:14:13|62139.99
19:14:14|62134.74
19:14:15|62134.75
19:14:16|62134.74
19:14:16|62128.01
19:14:18|62128.
19:14:19|62128.
19:14:19|62126.42
19:14:21|62126.42
19:14:22|62121.02
19:14:23|62114.18
19:14:24|62110.83
19:14:25|62110.83
19:14:26|62116.
19:14:27|62116.
19:14:28|62116.
19:14:29|62115.99
19:14:30|62115.99
19:14:30|62115.94
19:14:31|62115.95
19:14:32|62115.94
19:14:34|62115.94
19:14:35|62115.94
19:14:36|62115.94
19:14:37|62115.95
19:14:38|62115.95
19:14:39|62115.94
19:14:40|62112.
19:14:41|62110.84
19:14:42|62110.84
19:14:42|62110.84
19:14:44|62110.84
19:14:45|62110.84
19:14:46|62111.99
19:14:47|62115.94
19:14:48|62116.
19:14:49|62116.01
19:14:51|62116.01
19:14:51|62116.01
19:14:53|62116.02
19:14:55|62116.01
19:14:57|62115.95
19:14:57|62115.95
19:14:59|62115.94
19:15:00|62115.94
19:15:01|62112.51
19:15:02|62112.5
19:15:03|62112.51
19:15:05|62110.83
19:15:06|62112.5
19:15:07|62112.5
19:15:08|62112.5
19:15:09|62112.5
19:15:09|62112.51
19:15:10|62112.5
19:15:11|62112.51
19:15:12|62115.94
19:15:14|62132.07
19:15:15|62137.13
19:15:16|62139.98
19:15:17|62144.17
19:15:18|62155.
19:15:19|62168.48
19:15:20|62164.22
19:15:21|62162.87
19:15:22|62162.86
19:15:23|62162.87
19:15:24|62158.35
19:15:25|62158.35
19:15:26|62161.97
19:15:27|62162.
19:15:28|62161.99
19:15:29|62162.
19:15:30|62162.
19:15:31|62162.
19:15:32|62162.85
19:15:33|62162.86
19:15:34|62164.24
19:15:35|62166.82
19:15:36|62166.83
19:15:37|62170.79
19:15:38|62170.79
19:15:39|62179.99
19:15:40|62180.76
19:15:41|62180.77
19:15:42|62180.77
19:15:43|62180.76
19:15:44|62180.76
19:15:45|62175.
19:15:46|62167.34
19:15:47|62173.98
19:15:48|62180.77
19:15:49|62173.85
19:15:50|62173.85
19:15:51|62173.86
19:15:52|62179.86
19:15:53|62180.
19:15:54|62180.
19:15:56|62180.21
19:15:57|62185.45
19:15:59|62190.91
19:16:01|62186.33
19:16:02|62183.58
19:16:03|62183.57
19:16:05|62186.32
19:16:05|62186.32
19:16:07|62186.32
19:16:08|62190.47
19:16:09|62190.47
19:16:10|62190.46
19:16:11|62190.47
19:16:12|62199.98
19:16:13|62193.76
19:16:13|62193.76
19:16:14|62187.47
19:16:16|62187.47
19:16:16|62190.48
19:16:18|62190.48
19:16:19|62190.44
19:16:20|62190.44
19:16:20|62190.43
19:16:21|62190.43
19:16:23|62190.44
19:16:23|62190.43
19:16:24|62190.44
19:16:26|62190.44
19:16:27|62190.43
19:16:27|62190.44
19:16:29|62190.47
19:16:30|62180.
19:16:31|62173.87
19:16:32|62173.86
19:16:32|62172.98
19:16:33|62172.99
19:16:34|62168.62
19:16:35|62168.61
19:16:37|62168.62
19:16:37|62173.87
19:16:38|62176.9
19:16:40|62177.91
19:16:41|62181.97
19:16:42|62176.91
19:16:43|62168.6
19:16:44|62162.53
19:16:45|62162.54
19:16:46|62162.01
19:16:47|62162.01
19:16:48|62162.01
19:16:49|62162.01
19:16:50|62162.01
19:16:51|62162.
19:16:52|62162.01
19:16:53|62162.01
19:16:54|62162.
19:16:56|62159.82
19:16:58|62159.82
19:16:58|62169.06
19:16:59|62169.04
19:17:01|62169.03
19:17:01|62165.
19:17:03|62145.22
19:17:04|62148.6
19:17:05|62150.
19:17:06|62150.01
19:17:06|62150.
19:17:09|62159.82
19:17:10|62160.62
19:17:11|62160.63
19:17:12|62160.62
19:17:12|62160.62
19:17:13|62156.93
19:17:14|62151.
19:17:16|62153.01
19:17:17|62153.
19:17:18|62156.34
19:17:18|62156.35
19:17:19|62160.59
19:17:21|62160.58
19:17:21|62156.35
19:17:22|62156.35
19:17:24|62139.1
19:17:25|62136.84
19:17:25|62132.63
19:17:27|62136.83
19:17:28|62140.
19:17:29|62139.99
19:17:30|62139.99
19:17:31|62139.99
19:17:32|62136.01
19:17:33|62136.01
19:17:34|62136.83
19:17:35|62136.83
19:17:36|62136.83
19:17:37|62136.83
19:17:38|62136.83
19:17:39|62136.84
19:17:40|62133.03
19:17:41|62133.03
19:17:42|62133.02
19:17:43|62133.03
19:17:44|62133.03
19:17:45|62133.03
19:17:46|62133.02
19:17:47|62133.02
19:17:48|62133.01
19:17:49|62133.02
19:17:50|62136.52
19:17:51|62136.52
19:17:52|62140.
19:17:53|62140.02
19:17:54|62142.98
19:17:55|62140.
19:17:57|62139.99
19:17:58|62139.99
19:17:59|62139.99
19:18:00|62140.01
19:18:01|62140.02
19:18:02|62140.02
19:18:04|62140.02
19:18:05|62136.52
19:18:06|62136.51
19:18:07|62133.79
19:18:08|62133.79
19:18:10|62133.77
19:18:10|62133.79
19:18:11|62133.79
19:18:12|62133.78
19:18:14|62133.78
19:18:14|62130.71
19:18:15|62130.71
19:18:16|62130.71
19:18:17|62133.01
19:18:18|62133.01
19:18:19|62133.01
19:18:20|62113.27
19:18:22|62113.26
19:18:22|62112.52
19:18:23|62112.52
19:18:24|62112.51
19:18:25|62113.26
19:18:27|62111.25
19:18:27|62110.
19:18:29|62110.01
19:18:30|62110.
19:18:31|62110.01
19:18:32|62110.
19:18:33|62110.54
19:18:33|62113.24
19:18:35|62113.24
19:18:35|62110.07
19:18:37|62110.08
19:18:38|62110.07
19:18:39|62110.08
19:18:40|62110.55
19:18:41|62110.55
19:18:42|62110.54
19:18:44|62110.54
19:18:44|62110.54
19:18:45|62110.54
19:18:46|62110.54
19:18:47|62110.55
19:18:48|62110.55
19:18:49|62110.01
19:18:50|62110.
19:18:51|62110.
19:18:52|62113.45
19:18:53|62111.78
19:18:54|62111.78
19:18:55|62111.79
19:18:57|62111.78
19:18:59|62111.79
19:19:00|62117.64
19:19:00|62130.96
19:19:01|62126.36
19:19:03|62122.44
19:19:04|62126.56
19:19:05|62126.12
19:19:07|62126.16
19:19:09|62127.98
19:19:10|62127.97
19:19:11|62127.97
19:19:12|62127.98
19:19:13|62127.97
19:19:14|62127.98
19:19:15|62127.97
19:19:16|62121.
19:19:17|62120.19
19:19:18|62112.36
19:19:19|62119.06
19:19:20|62121.
19:19:21|62121.
19:19:22|62121.
19:19:23|62121.
19:19:25|62115.74
19:19:25|62115.74
19:19:26|62115.73
19:19:27|62115.74
19:19:28|62115.74
19:19:29|62115.74
19:19:30|62115.73
19:19:31|62115.74
19:19:33|62115.73
19:19:34|62115.76
19:19:35|62115.76
19:19:36|62115.76
19:19:37|62115.76
19:19:38|62115.75
19:19:38|62115.76
19:19:40|62094.
19:19:41|62093.99
19:19:41|62100.52
19:19:43|62100.51
19:19:44|62100.49
19:19:45|62099.62
19:19:46|62099.62
19:19:46|62099.66
19:19:48|62099.65
19:19:49|62099.65
19:19:50|62099.66
19:19:50|62099.65
19:19:52|62111.06
19:19:53|62111.02
19:19:53|62116.09
19:19:55|62116.1
19:19:56|62116.09
19:19:57|62111.07
19:19:59|62111.02
19:19:59|62110.72
19:20:01|62110.72
19:20:02|62110.71
19:20:03|62110.71
19:20:04|62108.03
19:20:05|62108.03
19:20:05|62107.99
19:20:06|62098.15
19:20:08|62093.8
19:20:09|62093.79
19:20:10|62093.79
19:20:11|62093.8
19:20:12|62097.35
19:20:13|62108.02
19:20:14|62108.03
19:20:15|62108.03
19:20:17|62108.02
19:20:18|62108.02
19:20:19|62101.01
19:20:19|62099.14
19:20:20|62094.01
19:20:21|62098.42
19:20:22|62101.27
19:20:24|62101.28
19:20:24|62106.87
19:20:26|62100.13
19:20:26|62096.66
19:20:28|62096.66
19:20:28|62081.15
19:20:30|62081.15
19:20:30|62081.15
19:20:31|62081.15
19:20:33|62081.16
19:20:33|62085.67
19:20:35|62085.66
19:20:36|62085.6
19:20:36|62085.61
19:20:37|62085.61
19:20:38|62085.6
19:20:39|62081.14
19:20:40|62081.15
19:20:41|62076.9
19:20:42|62076.9
19:20:43|62076.89
19:20:44|62076.89
19:20:45|62076.9
19:20:46|62076.89
19:20:48|62076.9
19:20:48|62073.87
19:20:49|62073.86
19:20:51|62073.86
19:20:51|62073.87
19:20:52|62044.21
19:20:53|62060.11
19:20:54|62060.39
19:20:55|62062.79
19:20:57|62063.88
19:20:57|62055.21
19:21:00|62058.6
19:21:01|62058.6
19:21:02|62055.21
19:21:03|62051.93
19:21:05|62051.93
19:21:05|62049.99
19:21:07|62050.
19:21:08|62049.95
19:21:08|62047.01
19:21:10|62047.01
19:21:10|62047.02
19:21:11|62031.6
19:21:13|62038.74
19:21:13|62038.73
19:21:14|62038.73
19:21:15|62038.74
19:21:16|62037.8
19:21:17|62035.14
19:21:18|62028.
19:21:19|62028.01
19:21:20|62019.06
19:21:21|62019.07
19:21:22|62030.05
19:21:23|62026.34
19:21:24|62024.05
19:21:25|62024.04
19:21:26|62024.04
19:21:27|62012.86
19:21:28|62024.05
19:21:29|62020.75
19:21:30|62020.75
19:21:31|62024.03
19:21:32|62019.56
19:21:34|62020.73
19:21:35|62015.55
19:21:35|62018.86
19:21:36|62018.87
19:21:38|62024.03
19:21:40|62024.04
19:21:40|62024.04
19:21:41|62024.04
19:21:42|62024.05
19:21:43|62026.61
19:21:44|62024.1
19:21:45|62028.32
19:21:46|62028.31
19:21:47|62037.79
19:21:48|62038.72
19:21:49|62038.73
19:21:50|62037.
19:21:51|62050.
19:21:52|62050.
19:21:53|62034.84
19:21:54|62025.83
19:21:55|62028.35
19:21:56|62035.5
19:21:57|62032.02
19:21:58|62035.49
19:22:00|62040.59
19:22:02|62045.1
19:22:03|62045.1
19:22:04|62045.11
19:22:05|62044.87
19:22:07|62045.11
19:22:09|62049.42
19:22:09|62049.41
19:22:11|62045.02
19:22:11|62045.01
19:22:13|62045.02
19:22:14|62045.12
19:22:15|62045.11
19:22:16|62045.11
19:22:17|62050.
19:22:18|62046.88
19:22:19|62044.05
19:22:20|62043.34
19:22:22|62044.99
19:22:22|62045.03
19:22:23|62046.88
19:22:24|62046.88
19:22:25|62049.41
19:22:26|62049.41
19:22:27|62049.41
19:22:28|62049.41
19:22:29|62049.37
19:22:30|62044.38
19:22:31|62036.67
19:22:32|62024.72
19:22:33|62025.2
19:22:34|62030.59
19:22:35|62031.24
19:22:36|62031.24
19:22:37|62032.89
19:22:38|62030.43
19:22:39|62030.43
19:22:40|62030.43
19:22:41|62030.58
19:22:42|62030.58
19:22:43|62030.61
19:22:44|62030.61
19:22:45|62030.6
19:22:46|62030.61
19:22:47|62030.6
19:22:48|62030.61
19:22:49|62030.6
19:22:51|62030.44
19:22:52|62030.44
19:22:53|62053.05
19:22:54|62053.05
19:22:55|62053.05
19:22:56|62053.05
19:22:58|62044.06
19:22:58|62053.04
19:22:59|62053.04
19:23:00|62053.04
19:23:02|62060.76
19:23:03|62081.99
19:23:05|62089.26
19:23:06|62088.73
19:23:07|62088.74
19:23:08|62088.73
19:23:09|62088.72
19:23:10|62087.69
19:23:11|62086.56
19:23:12|62099.99
19:23:13|62099.99
19:23:14|62087.51
19:23:15|62081.17
19:23:16|62077.85
19:23:17|62077.85
19:23:18|62077.88
19:23:19|62077.89
19:23:20|62077.88
19:23:21|62083.05
19:23:22|62070.01
19:23:24|62056.48
19:23:24|62053.6
19:23:25|62051.97
19:23:26|62051.97
19:23:27|62044.32
19:23:28|62036.34
19:23:29|62039.02
19:23:30|62037.86
19:23:32|62038.97
19:23:33|62039.03
19:23:34|62036.23
19:23:35|62039.02
19:23:36|62039.02
19:23:37|62042.96
19:23:39|62042.99
19:23:40|62039.03
19:23:40|62049.
19:23:42|62049.
19:23:42|62055.47
19:23:43|62058.6
19:23:44|62060.72
19:23:45|62058.6
19:23:47|62058.59
19:23:48|62056.54
19:23:49|62056.55
19:23:50|62056.59
19:23:51|62056.59
19:23:52|62056.59
19:23:53|62056.6
19:23:54|62056.59
19:23:55|62056.59
19:23:56|62056.58
19:23:57|62061.64
19:23:58|62054.96
19:23:59|62055.24
19:24:00|62055.23
19:24:01|62055.23
19:24:03|62033.54
19:24:04|62037.82
19:24:05|62037.82
19:24:06|62035.93
19:24:07|62037.85
19:24:08|62037.85
19:24:10|62038.47
19:24:11|62040.9
19:24:12|62032.26
19:24:13|62038.46
19:24:14|62049.96
19:24:14|62045.49
19:24:16|62047.39
19:24:16|62047.39
19:24:17|62047.44
19:24:19|62052.4
19:24:19|62052.41
19:24:21|62052.4
19:24:22|62058.53
19:24:22|62052.41
19:24:24|62058.52
19:24:24|62051.01
19:24:26|62048.01
19:24:27|62048.92
19:24:27|62048.92
19:24:29|62048.86
19:24:29|62048.84
19:24:31|62048.85
19:24:32|62045.
19:24:32|62045.01
19:24:34|62044.93
19:24:35|62044.93
19:24:36|62041.11
19:24:36|62038.63
19:24:37|62038.63
19:24:39|62031.45
19:24:40|62039.09
19:24:41|62036.97
19:24:42|62041.53
19:24:43|62041.53
19:24:44|62039.22
19:24:45|62039.22
19:24:46|62039.22
19:24:47|62039.23
19:24:48|62039.22
19:24:49|62038.14
19:24:50|62038.85
19:24:51|62039.21
19:24:52|62030.76
19:24:53|62030.
19:24:54|62023.3
19:24:55|62021.73
19:24:56|62027.55
19:24:57|62029.98
19:24:58|62032.99
19:24:59|62032.99
19:25:00|62034.93
19:25:01|62034.93
19:25:02|62034.93
19:25:04|62034.94
19:25:05|62034.93
19:25:06|62027.63
19:25:06|62031.99
19:25:08|62031.99
19:25:09|62034.92
19:25:10|62034.93
19:25:11|62034.91
19:25:12|62034.92
19:25:13|62034.94
19:25:14|62034.93
19:25:15|62073.61
19:25:16|62066.84
19:25:16|62066.84
19:25:18|62072.82
19:25:18|62070.29
19:25:20|62068.56
19:25:21|62070.54
19:25:21|62070.53
19:25:23|62073.99
19:25:24|62075.
19:25:25|62077.34
19:25:26|62077.34
19:25:27|62077.35
19:25:28|62081.84
19:25:29|62081.35
19:25:30|62077.34
19:25:31|62086.1
19:25:32|62095.95
19:25:33|62092.34
19:25:34|62092.35
19:25:35|62086.01
19:25:36|62086.01
19:25:37|62086.02
19:25:38|62086.02
19:25:39|62086.02
19:25:40|62086.02
19:25:41|62089.16
19:25:42|62089.16
19:25:43|62092.34
19:25:44|62099.7
19:25:45|62099.69
19:25:46|62099.69
19:25:47|62099.69
19:25:48|62099.99
19:25:49|62100.
19:25:50|62099.99
19:25:51|62099.99
19:25:52|62099.99
19:25:53|62105.2
19:25:55|62108.01
19:25:55|62099.7
19:25:56|62099.7
19:25:57|62100.18
19:25:58|62100.17
19:25:59|62100.18
19:26:00|62100.17
19:26:02|62096.53
19:26:03|62088.16
19:26:03|62093.99
19:26:04|62094.
19:26:06|62093.99
19:26:07|62094.
19:26:08|62093.99
19:26:09|62099.24
19:26:11|62099.68
19:26:12|62105.99
19:26:13|62105.99
19:26:13|62106.
19:26:15|62106.74
19:26:16|62105.99
19:26:17|62106.
19:26:18|62105.99
19:26:19|62105.99
19:26:20|62106.
19:26:21|62106.
19:26:22|62106.
19:26:22|62105.99
19:26:24|62106.
19:26:25|62105.95
19:26:26|62106.
19:26:28|62105.99
19:26:28|62105.99
19:26:29|62105.99
19:26:31|62105.99
19:26:32|62105.99
19:26:32|62106.
19:26:33|62106.
19:26:34|62106.
19:26:36|62106.
19:26:36|62106.
19:26:37|62106.
19:26:38|62106.
19:26:39|62105.99
19:26:40|62083.31
19:26:41|62086.65
19:26:43|62070.53
19:26:44|62066.85
19:26:44|62066.85
19:26:46|62066.85
19:26:46|62066.85
19:26:47|62066.85
19:26:49|62066.85
19:26:50|62066.85
19:26:51|62066.86
19:26:52|62066.87
19:26:53|62066.87
19:26:54|62059.87
19:26:55|62050.81
19:26:56|62044.09
19:26:57|62043.3
19:26:57|62058.2
19:26:58|62053.28
19:26:59|62049.45
19:27:01|62049.46
19:27:02|62049.46
19:27:02|62049.45
19:27:04|62055.67
19:27:06|62054.99
19:27:06|62049.46
19:27:07|62056.96
19:27:08|62056.96
19:27:09|62065.47
19:27:10|62065.47
19:27:11|62073.05
19:27:12|62083.01
19:27:13|62083.01
19:27:14|62083.01
19:27:15|62083.01
19:27:16|62083.01
19:27:17|62083.
19:27:19|62076.84
19:27:20|62071.75
19:27:21|62071.75
19:27:22|62071.75
19:27:23|62071.75
19:27:24|62071.75
19:27:25|62071.75
19:27:26|62071.75
19:27:27|62071.76
19:27:28|62071.76
19:27:29|62071.75
19:27:30|62071.76
19:27:31|62071.75
19:27:32|62071.76
19:27:33|62071.75
19:27:34|62071.75
19:27:35|62050.38
19:27:36|62050.01
19:27:37|62050.01
19:27:38|62050.01
19:27:39|62050.01
19:27:40|62050.
19:27:41|62050.
19:27:42|62050.
19:27:43|62050.
19:27:44|62050.01
19:27:45|62050.
19:27:46|62050.
19:27:47|62050.
19:27:48|62050.01
19:27:49|62050.01
19:27:50|62049.99
19:27:51|62049.99
19:27:52|62049.99
19:27:53|62049.99
19:27:54|62032.51
19:27:55|62032.51
19:27:56|62032.5
19:27:57|62037.25
19:27:58|62037.25
19:27:59|62041.82
19:28:00|62041.82
19:28:01|62041.81
19:28:03|62053.08
19:28:04|62062.27
19:28:05|62062.27
19:28:07|62045.79
19:28:08|62050.48
19:28:10|62054.75
19:28:10|62054.74
19:28:11|62054.74
19:28:12|62054.74
19:28:13|62054.74
19:28:15|62054.74
19:28:16|62054.73
19:28:17|62054.73
19:28:18|62054.73
19:28:19|62054.73
19:28:20|62054.73
19:28:21|62054.73
19:28:22|62054.74
19:28:23|62054.75
19:28:24|62054.75
19:28:25|62054.75
19:28:26|62054.74
19:28:27|62054.75
19:28:28|62054.75
19:28:28|62054.75
19:28:30|62054.74
19:28:31|62054.74
19:28:32|62054.74
19:28:33|62062.26
19:28:34|62068.51
19:28:35|62071.07
19:28:36|62071.12
19:28:37|62071.75
19:28:38|62076.75
19:28:39|62084.25
19:28:40|62084.25
19:28:41|62084.26
19:28:42|62086.91
19:28:42|62099.99
19:28:44|62099.77
19:28:44|62099.75
19:28:46|62099.76
19:28:47|62099.76
19:28:48|62099.76
19:28:49|62099.75
19:28:50|62099.76
19:28:51|62099.75
19:28:51|62099.75
19:28:53|62099.76
19:28:53|62099.76
19:28:55|62099.75
19:28:55|62099.75
19:28:56|62099.76
19:28:58|62099.75
19:28:59|62099.76
19:29:01|62099.75
19:29:01|62099.76
19:29:02|62099.75
19:29:03|62099.75
19:29:04|62099.75
19:29:05|62083.02
19:29:07|62071.76
19:29:07|62071.76
19:29:10|62072.7
19:29:10|62076.73
19:29:13|62076.73
19:29:13|62076.74
19:29:14|62076.74
19:29:16|62076.73
19:29:17|62076.73
19:29:18|62076.74
19:29:19|62076.73
19:29:20|62076.74
19:29:21|62078.75
19:29:22|62081.91
19:29:23|62081.9
19:29:24|62081.91
19:29:25|62081.9
19:29:26|62081.91
19:29:27|62081.9
19:29:28|62081.9
19:29:29|62081.9
19:29:30|62081.9
19:29:31|62086.82
19:29:32|62086.82
19:29:33|62086.85
19:29:34|62097.99
19:29:35|62098.
19:29:36|62097.99
19:29:37|62097.99
19:29:38|62097.99
19:29:39|62097.99
19:29:40|62097.99
19:29:41|62097.99
19:29:42|62098.
19:29:43|62097.99
19:29:44|62098.
19:29:45|62097.99
19:29:46|62098.99
19:29:47|62098.
19:29:48|62097.97
19:29:49|62087.04
19:29:50|62086.01
19:29:51|62088.15
19:29:52|62088.1
19:29:53|62088.1
19:29:54|62086.57
19:29:55|62086.58
19:29:56|62086.57
19:29:57|62080.01
19:29:58|62076.74
19:29:59|62071.16
19:30:00|62071.16
19:30:01|62073.68
19:30:02|62077.36
19:30:03|62077.37
19:30:04|62077.37
19:30:05|62077.36
19:30:06|62077.37
19:30:07|62077.37
19:30:09|62077.36
19:30:11|62077.37
19:30:12|62088.14
19:30:13|62089.99
19:30:14|62090.
19:30:15|62097.96
19:30:16|62097.96
19:30:17|62097.96
19:30:18|62097.97
19:30:19|62097.97
19:30:21|62097.96
19:30:22|62097.97
19:30:23|62097.97
19:30:24|62097.96
19:30:25|62097.97
19:30:26|62091.73
19:30:27|62091.75
19:30:28|62091.75
19:30:29|62093.42
19:30:30|62093.43
19:30:31|62093.42
19:30:32|62093.43
19:30:33|62093.43
19:30:34|62093.43
19:30:35|62058.24
19:30:36|62050.56
19:30:38|62050.56
19:30:38|62050.56
19:30:39|62062.52
19:30:40|62054.86
19:30:42|62050.56
19:30:43|62050.58
19:30:43|62050.55
19:30:44|62050.56
19:30:45|62050.55
19:30:46|62050.56
19:30:48|62054.84
19:30:48|62054.84
19:30:50|62049.87
19:30:50|62054.82
19:30:52|62054.82
19:30:52|62054.83
19:30:53|62054.84
19:30:54|62056.14
19:30:55|62056.15
19:30:56|62056.15
19:30:58|62053.44
19:30:58|62055.39
19:31:01|62055.38
19:31:01|62055.38
19:31:02|62058.23
19:31:03|62058.23
19:31:04|62058.22
19:31:05|62050.97
19:31:06|62050.
19:31:07|62050.01
19:31:09|62048.86
19:31:11|62048.86
19:31:11|62048.85
19:31:13|62041.6
19:31:13|62047.84
19:31:14|62047.83
19:31:16|62038.33
19:31:17|62041.61
19:31:18|62047.16
19:31:19|62047.83
19:31:20|62047.8
19:31:21|62047.8
19:31:22|62045.01
19:31:23|62045.01
19:31:24|62036.37
19:31:25|62036.48
19:31:26|62036.48
19:31:27|62036.48
19:31:28|62036.48
19:31:29|62036.47
19:31:29|62036.45
19:31:31|62036.37
19:31:32|62036.48
19:31:33|62044.4
19:31:34|62044.49
19:31:35|62044.49
19:31:35|62047.79
19:31:36|62047.8
19:31:38|62044.61
19:31:38|62042.58
19:31:39|62042.58
19:31:41|62042.58
19:31:42|62039.9
19:31:43|62039.9
19:31:44|62039.89
19:31:45|62039.89
19:31:46|62039.9
19:31:47|62043.59
19:31:48|62043.59
19:31:49|62043.59
19:31:50|62040.
19:31:51|62033.06
19:31:52|62033.07
19:31:53|62041.99
19:31:54|62042.
19:31:55|62041.99
19:31:56|62041.99
19:31:57|62042.
19:31:58|62041.99
19:31:59|62041.99
19:32:00|62039.9
19:32:01|62039.9
19:32:02|62045.62
19:32:04|62048.86
19:32:04|62048.85
19:32:05|62048.85
19:32:06|62048.85
19:32:07|62048.86
19:32:08|62048.86
19:32:11|62058.21
19:32:12|62068.48
19:32:14|62070.28
19:32:15|62073.06
19:32:17|62073.05
19:32:17|62073.05
19:32:18|62073.06
19:32:19|62074.38
19:32:20|62074.38
19:32:22|62074.37
19:32:22|62074.38
19:32:23|62074.38
19:32:24|62086.94
19:32:25|62087.07
19:32:26|62087.07
19:32:27|62089.12
19:32:28|62082.23
19:32:29|62084.6
19:32:30|62084.59
19:32:31|62081.96
19:32:32|62081.95
19:32:33|62081.96
19:32:34|62084.59
19:32:35|62086.02
19:32:36|62086.02
19:32:37|62086.03
19:32:38|62086.02
19:32:39|62089.34
19:32:40|62088.41
19:32:41|62088.42
19:32:42|62088.41
19:32:44|62088.41
19:32:44|62090.59
19:32:45|62088.4
19:32:46|62088.39
19:32:47|62088.39
19:32:49|62088.4
19:32:49|62088.43
19:32:50|62088.43
19:32:51|62088.42
19:32:52|62088.42
19:32:53|62088.42
19:32:54|62088.42
19:32:55|62088.43
19:32:56|62088.42
19:32:58|62088.43
19:32:59|62088.43
19:32:59|62088.42
19:33:01|62088.43
19:33:01|62088.42
19:33:03|62088.42
19:33:04|62093.42
19:33:05|62093.41
19:33:06|62094.
19:33:07|62089.01
19:33:09|62089.01
19:33:09|62089.01
19:33:11|62089.
19:33:12|62088.6
19:33:13|62088.59
19:33:14|62088.43
19:33:15|62088.42
19:33:16|62088.42
19:33:18|62088.42
19:33:19|62088.43
19:33:20|62088.42
19:33:21|62088.43
19:33:22|62081.96
19:33:23|62081.95
19:33:23|62081.95
19:33:25|62081.96
19:33:26|62081.95
19:33:27|62081.91
19:33:28|62081.95
19:33:30|62081.95
19:33:30|62081.95
19:33:32|62081.95
19:33:33|62081.96
19:33:34|62081.95
19:33:35|62081.95
19:33:36|62081.95
19:33:37|62084.28
19:33:38|62088.42
19:33:39|62088.41
19:33:40|62088.41
19:33:41|62088.42
19:33:42|62088.41
19:33:43|62088.41
19:33:44|62088.42
19:33:45|62088.41
19:33:46|62088.42
19:33:47|62088.42
19:33:48|62088.41
19:33:49|62088.41
19:33:50|62088.42
19:33:51|62088.41
19:33:52|62088.41
19:33:53|62086.58
19:33:54|62086.59
19:33:55|62086.58
19:33:56|62081.95
19:33:57|62086.59
19:33:58|62088.41
19:33:59|62088.41
19:34:00|62088.41
19:34:01|62088.41
19:34:02|62088.42
19:34:03|62088.42
19:34:04|62088.42
19:34:05|62088.42
19:34:06|62088.42
19:34:07|62088.41
19:34:08|62088.41
19:34:09|62088.42
19:34:10|62088.42
19:34:11|62088.42
19:34:12|62088.42
19:34:14|62129.09
19:34:15|62152.12
19:34:17|62128.79
19:34:18|62122.4
19:34:19|62122.41
19:34:20|62122.4
19:34:21|62122.4
19:34:22|62126.72
19:34:23|62114.02
19:34:24|62114.01
19:34:25|62114.01
19:34:26|62109.47
19:34:27|62109.46
19:34:28|62109.47
19:34:29|62114.
19:34:30|62109.43
19:34:31|62109.43
19:34:32|62109.43
19:34:33|62109.43
19:34:34|62114.
19:34:35|62148.02
19:34:35|62137.13
19:34:37|62129.63
19:34:38|62114.
19:34:39|62114.01
19:34:40|62120.14
19:34:41|62120.14
19:34:42|62120.15
19:34:43|62116.99
19:34:43|62116.99
19:34:45|62116.99
19:34:45|62115.02
19:34:47|62113.87
19:34:48|62095.34
19:34:49|62095.34
19:34:50|62099.05
19:34:51|62099.05
19:34:52|62099.05
19:34:53|62099.05
19:34:54|62099.06
19:34:55|62099.05
19:34:56|62112.41
19:34:57|62111.58
19:34:58|62111.57
19:34:59|62111.58
19:35:00|62111.58
19:35:02|62111.58
19:35:02|62128.95
19:35:03|62133.73
19:35:04|62120.37
19:35:05|62120.37
19:35:06|62120.36
19:35:08|62120.37
19:35:09|62120.36
19:35:10|62120.37
19:35:11|62116.48
19:35:12|62123.74
19:35:14|62126.31
19:35:15|62126.31
19:35:16|62111.57
19:35:17|62111.57
19:35:18|62114.73
19:35:19|62114.73
19:35:21|62109.44
19:35:22|62074.31
19:35:24|62049.78
19:35:25|62051.53
19:35:26|62047.92
19:35:27|62057.67
19:35:28|62046.28
19:35:29|62046.29
19:35:29|62040.49
19:35:31|62046.53
19:35:32|62033.71
19:35:33|62033.75
19:35:34|62033.76
19:35:35|62024.06
19:35:36|62023.24
19:35:37|62014.6
19:35:38|62021.98
19:35:39|62021.99
19:35:40|62016.86
19:35:41|62016.86
19:35:42|62011.25
19:35:43|62020.06
19:35:44|62021.99
19:35:45|62021.98
19:35:46|62021.99
19:35:47|62021.99
19:35:48|62021.02
19:35:49|62015.29
19:35:51|62005.58
19:35:52|62000.
19:35:53|62004.11
19:35:54|62007.99
19:35:54|62008.99
19:35:55|62010.05
19:35:57|62022.77
19:35:58|62029.12
19:35:58|62023.72
19:36:00|62008.05
19:36:00|62008.05
19:36:02|62006.8
19:36:03|62006.96
19:36:04|62000.
19:36:05|62000.01
19:36:06|62000.01
19:36:06|62005.05
19:36:07|62002.42
19:36:08|62005.05
19:36:09|62000.81
19:36:10|62002.15
19:36:12|62003.94
19:36:13|62004.6
19:36:15|62004.61
19:36:16|62004.61
19:36:17|62000.01
19:36:18|62000.98
19:36:19|62000.
19:36:21|62000.01
19:36:21|62000.
19:36:22|62000.42
19:36:24|62004.61
19:36:25|62005.05
19:36:26|62005.05
19:36:27|61957.06
19:36:28|61963.72
19:36:29|61979.46
19:36:30|61978.87
19:36:31|61978.88
19:36:32|61978.87
19:36:33|61978.87
19:36:34|61977.84
19:36:35|61973.51
19:36:36|61973.52
19:36:37|61976.7
19:36:38|61993.89
19:36:39|62009.99
19:36:40|62009.99
19:36:42|62009.98
19:36:43|62009.99
19:36:44|62013.63
19:36:45|62000.01
19:36:46|61982.61
19:36:47|61991.85
19:36:48|62020.19
19:36:49|62003.09
19:36:49|61996.94
19:36:50|62007.06
19:36:52|62003.15
19:36:53|62007.23
19:36:54|62007.28
19:36:55|62009.54
19:36:56|62007.19
19:36:56|62003.96
19:36:58|62003.96
19:36:59|61991.85
19:37:00|61971.09
19:37:01|61940.02
19:37:02|61908.51
19:37:03|61951.68
19:37:03|61980.31
19:37:04|61980.32
19:37:06|62012.57
19:37:07|62014.99
19:37:08|62003.17
19:37:09|62013.78
19:37:10|62024.99
19:37:10|62018.47
19:37:11|62020.56
19:37:13|62031.4
19:37:14|61979.92
19:37:16|62001.82
19:37:17|62005.61
19:37:18|62016.94
19:37:20|62059.56
19:37:22|62079.7
19:37:23|62079.66
19:37:24|62081.17
19:37:24|62076.52
19:37:25|62084.2
19:37:27|62088.42
19:37:28|62088.07
19:37:30|62113.39
19:37:30|62113.39
19:37:32|62111.1
19:37:33|62111.1
19:37:35|62109.59
19:37:35|62120.15
19:37:37|62135.
19:37:37|62139.77
19:37:38|62134.99
19:37:39|62134.98
19:37:41|62153.84
19:37:42|62157.06
19:37:42|62157.7
19:37:43|62157.7
19:37:44|62145.58
19:37:45|62146.86
19:37:46|62146.82
19:37:48|62156.22
19:37:49|62140.7
19:37:49|62196.6
19:37:50|62183.52
19:37:52|62183.52
19:37:53|62172.73
19:37:53|62186.1
19:37:55|62179.95
19:37:55|62186.9
19:37:56|62187.4
19:37:58|62196.82
19:37:58|62192.18
19:37:59|62203.04
19:38:00|62176.24
19:38:01|62176.25
19:38:03|62180.75
19:38:04|62183.45
19:38:05|62180.75
19:38:05|62186.74
19:38:07|62179.18
19:38:08|62186.73
19:38:08|62191.99
19:38:09|62182.16
19:38:11|62182.5
19:38:11|62178.82
19:38:13|62178.82
19:38:13|62178.82
19:38:15|62178.83
19:38:17|62191.99
19:38:18|62170.64
19:38:20|62165.1
19:38:21|62187.36
19:38:22|62187.35
19:38:23|62187.36
19:38:24|62187.36
19:38:25|62188.05
19:38:26|62188.05
19:38:28|62187.35
19:38:29|62174.04
19:38:29|62165.78
19:38:30|62165.77
19:38:31|62165.78
19:38:32|62158.83
19:38:33|62157.64
19:38:34|62156.86
19:38:35|62154.97
19:38:37|62163.51
19:38:37|62156.85
19:38:39|62156.85
19:38:39|62146.87
19:38:40|62154.75
19:38:41|62154.75
19:38:42|62154.76
19:38:43|62148.7
19:38:44|62148.69
19:38:45|62148.69
19:38:46|62148.7
19:38:47|62170.68
19:38:48|62171.
19:38:49|62170.17
19:38:50|62166.98
19:38:51|62167.24
19:38:52|62167.25
19:38:53|62163.25
19:38:54|62163.26
19:38:55|62163.26
19:38:56|62155.8
19:38:57|62156.96
19:38:58|62156.95
19:38:59|62156.95
19:39:00|62155.78
19:39:01|62130.42
19:39:03|62154.91
19:39:03|62168.95
19:39:04|62163.82
19:39:06|62173.98
19:39:06|62173.98
19:39:07|62175.77
19:39:08|62164.03
19:39:10|62172.54
19:39:11|62172.5
19:39:12|62170.97
19:39:13|62170.98
19:39:14|62162.07
19:39:15|62162.07
19:39:16|62159.76
19:39:17|62162.05
19:39:19|62153.56
19:39:20|62145.01
19:39:21|62143.
19:39:22|62150.97
19:39:23|62145.01
19:39:24|62134.04
19:39:25|62129.01
19:39:27|62116.57
19:39:28|62116.57
19:39:29|62116.57
19:39:29|62116.58
19:39:31|62113.87
19:39:33|62109.6
19:39:34|62099.34
19:39:34|62098.43
19:39:35|62099.34
19:39:37|62092.78
19:39:38|62085.71
19:39:39|62073.81
19:39:40|62080.55
19:39:41|62080.53
19:39:42|62076.6
19:39:43|62076.6
19:39:44|62080.54
19:39:45|62080.54
19:39:46|62080.54
19:39:47|62084.43
19:39:48|62089.93
19:39:49|62080.54
19:39:50|62070.32
19:39:51|62058.55
19:39:52|62070.32
19:39:53|62065.91
19:39:54|62074.99
19:39:55|62070.31
19:39:56|62070.31
19:39:57|62070.31
19:39:58|62080.53
19:39:59|62072.59
19:40:00|62073.21
19:40:01|62076.83
19:40:02|62076.84
19:40:03|62076.83
19:40:04|62080.54
19:40:05|62080.53
19:40:06|62080.53
19:40:08|62080.53
19:40:09|62077.16
19:40:10|62077.43
19:40:11|62082.35
19:40:12|62099.31
19:40:13|62109.58
19:40:14|62105.62
19:40:15|62083.19
19:40:16|62076.85
19:40:17|62058.56
19:40:19|62063.95
19:40:20|62063.96
19:40:22|62058.56
19:40:22|62047.68
19:40:23|62043.13
19:40:24|62043.12
19:40:25|62036.92
19:40:26|62043.12
19:40:28|62036.08
19:40:29|62023.63
19:40:29|62022.51
19:40:30|62021.73
19:40:31|62024.51
19:40:33|62022.53
19:40:33|62022.53
19:40:34|62022.52
19:40:36|62022.52
19:40:36|62022.52
19:40:38|62022.53
19:40:38|62022.51
19:40:39|62022.52
19:40:40|62022.52
19:40:42|62022.52
19:40:42|62022.52
19:40:43|62022.51
19:40:44|62022.52
19:40:45|62022.52
19:40:47|62022.52
19:40:47|62026.56
19:40:49|62025.57
19:40:49|62025.57
19:40:51|62025.57
19:40:51|62027.61
19:40:52|62027.9
19:40:54|62027.89
19:40:55|62031.53
19:40:55|62031.54
19:40:56|62027.92
19:40:57|62051.63
19:40:59|62051.73
19:40:59|62051.69
19:41:00|62043.83
19:41:01|62047.53
19:41:02|62048.5
19:41:03|62048.51
19:41:04|62048.51
19:41:06|62048.54
19:41:06|62048.55
19:41:08|62051.61
19:41:08|62050.97
19:41:09|62050.97
19:41:10|62050.96
19:41:12|62050.97
19:41:12|62050.97
19:41:14|62050.96
19:41:14|62094.91
19:41:15|62076.21
19:41:16|62068.9
19:41:17|62068.9
19:41:19|62081.
19:41:20|62080.99
19:41:22|62072.33
19:41:22|62063.91
19:41:24|62066.56
19:41:25|62080.99
19:41:26|62090.26
19:41:28|62111.65
19:41:29|62111.64
19:41:30|62104.35
19:41:31|62111.53
19:41:32|62111.53
19:41:33|62111.52
19:41:34|62111.52
19:41:35|62111.52
19:41:36|62111.19
19:41:37|62113.61
19:41:38|62120.15
19:41:39|62120.15
19:41:40|62120.15
19:41:41|62120.15
19:41:43|62120.15
19:41:43|62125.64
19:41:45|62125.63
19:41:45|62127.57
19:41:47|62127.56
19:41:48|62127.57
19:41:49|62127.57
19:41:50|62135.17
19:41:50|62135.16
19:41:51|62138.85
19:41:52|62144.73
19:41:53|62144.73
19:41:54|62144.74
19:41:56|62144.74
19:41:56|62144.74
19:41:58|62144.74
19:41:59|62144.73
19:42:00|62144.74
19:42:00|62144.73
19:42:01|62138.86
19:42:02|62125.54
19:42:04|62123.08
19:42:05|62120.17
19:42:06|62123.21
19:42:08|62132.19
19:42:09|62132.19
19:42:10|62137.82
19:42:10|62137.81
19:42:12|62128.01
19:42:12|62127.78
19:42:14|62122.27
19:42:15|62124.73
19:42:16|62124.73
19:42:17|62127.77
19:42:17|62127.76
19:42:18|62127.76
19:42:21|62127.76
19:42:22|62127.77
19:42:24|62123.46
19:42:25|62123.47
19:42:27|62100.01
19:42:28|62093.42
19:42:29|62089.66
19:42:30|62092.77
19:42:31|62089.65
19:42:32|62089.66
19:42:33|62089.66
19:42:34|62099.26
19:42:35|62099.26
19:42:36|62099.25
19:42:37|62089.77
19:42:38|62090.77
19:42:39|62090.77
19:42:41|62107.48
19:42:42|62100.02
19:42:43|62104.84
19:42:44|62104.84
19:42:45|62104.84
19:42:46|62102.84
19:42:47|62107.48
19:42:48|62102.8
19:42:49|62100.27
19:42:50|62100.27
19:42:51|62100.01
19:42:53|62107.47
19:42:54|62123.2
19:42:55|62124.73
19:42:56|62109.6
19:42:57|62118.77
19:42:58|62118.83
19:42:59|62118.83
19:42:59|62123.46
19:43:01|62127.75
19:43:02|62138.82
19:43:03|62145.
19:43:04|62149.99
19:43:05|62149.99
19:43:06|62149.99
19:43:07|62149.99
19:43:08|62158.69
19:43:09|62158.27
19:43:10|62158.28
19:43:11|62169.48
19:43:12|62169.48
19:43:13|62161.9
19:43:13|62169.99
19:43:15|62175.16
19:43:16|62159.
19:43:17|62160.34
19:43:18|62160.33
19:43:19|62148.31
19:43:20|62148.31
19:43:21|62148.31
19:43:22|62148.32
19:43:24|62144.85
19:43:25|62144.85
19:43:26|62121.54
19:43:27|62118.77
19:43:28|62123.64
19:43:30|62123.64
19:43:32|62133.46
19:43:32|62133.45
19:43:34|62133.45
19:43:34|62136.32
19:43:35|62133.46
19:43:36|62133.45
19:43:37|62133.45
19:43:38|62126.01
19:43:40|62126.
19:43:41|62133.45
19:43:42|62133.45
19:43:43|62133.46
19:43:44|62133.45
19:43:45|62134.89
19:43:46|62126.69
19:43:47|62126.02
19:43:48|62126.01
19:43:49|62138.3
19:43:51|62146.99
19:43:52|62147.
19:43:53|62146.99
19:43:54|62146.99
19:43:55|62147.
19:43:56|62139.27
19:43:57|62127.46
19:43:58|62127.46
19:43:59|62130.42
19:44:00|62129.88
19:44:01|62126.86
19:44:01|62126.87
19:44:02|62126.86
19:44:04|62130.42
19:44:04|62134.3
19:44:05|62134.29
19:44:07|62134.29
19:44:08|62134.3
19:44:09|62134.29
19:44:10|62130.87
19:44:11|62134.29
19:44:12|62134.28
19:44:13|62132.77
19:44:14|62130.88
19:44:15|62130.88
19:44:16|62130.88
19:44:17|62130.87
19:44:17|62130.88
19:44:19|62130.88
19:44:20|62130.88
19:44:21|62130.88
19:44:23|62118.03
19:44:23|62109.07
19:44:25|62103.12
19:44:26|62108.14
19:44:26|62108.75
19:44:28|62114.65
19:44:29|62129.39
19:44:30|62192.71
19:44:31|62166.7
19:44:33|62170.59
19:44:33|62170.88
19:44:35|62173.98
19:44:36|62173.97
19:44:37|62150.39
19:44:37|62150.34
19:44:38|62137.97
19:44:40|62133.
19:44:40|62133.01
19:44:42|62142.66
19:44:42|62146.96
19:44:43|62142.68
19:44:45|62136.45
19:44:45|62136.45
19:44:46|62141.69
19:44:47|62141.69
19:44:49|62150.15
19:44:49|62169.63
19:44:51|62169.63
19:44:51|62154.69
19:44:53|62151.8
19:44:54|62154.24
19:44:55|62154.23
19:44:56|62154.23
19:44:56|62159.99
19:44:58|62160.04
19:44:59|62168.72
19:45:00|62168.68
19:45:01|62175.89
19:45:02|62175.89
19:45:03|62168.68
19:45:04|62160.01
19:45:05|62160.01
19:45:06|62172.74
19:45:06|62172.73
19:45:08|62174.79
19:45:09|62174.79
19:45:10|62173.48
19:45:11|62175.01
19:45:12|62175.01
19:45:13|62175.
19:45:14|62175.
19:45:14|62184.81
19:45:15|62179.99
19:45:17|62187.98
19:45:18|62187.97
19:45:19|62195.67
19:45:20|62188.47
19:45:21|62188.47
19:45:22|62185.74
19:45:24|62187.97
19:45:25|62187.98
19:45:26|62187.97
19:45:28|62187.98
19:45:29|62187.94
19:45:30|62185.18
19:45:31|62195.66
19:45:32|62189.46
19:45:34|62195.49
19:45:35|62193.19
19:45:36|62193.19
19:45:37|62191.55
19:45:38|62191.55
19:45:39|62193.17
19:45:40|62188.63
19:45:41|62193.17
19:45:42|62193.16
19:45:42|62191.54
19:45:44|62193.18
19:45:45|62193.19
19:45:45|62193.19
19:45:47|62193.19
19:45:47|62190.01
19:45:49|62190.21
19:45:50|62193.18
19:45:51|62189.05
19:45:52|62191.24
19:45:53|62194.94
19:45:54|62194.92
19:45:55|62194.93
19:45:56|62195.
19:45:57|62195.
19:45:58|62195.66
19:45:59|62195.66
19:46:01|62195.62
19:46:01|62188.73
19:46:02|62192.6
19:46:03|62192.6
19:46:04|62192.6
19:46:05|62192.6
19:46:06|62192.61
19:46:07|62192.61
19:46:08|62198.99
19:46:09|62199.99
19:46:10|62199.99
19:46:11|62199.99
19:46:12|62198.29
19:46:13|62198.28
19:46:14|62198.99
19:46:15|62199.99
19:46:16|62199.98
19:46:17|62199.99
19:46:18|62199.98
19:46:19|62199.99
19:46:20|62201.
19:46:21|62210.
19:46:22|62214.17
19:46:24|62217.27
19:46:26|62212.69
19:46:27|62212.68
19:46:29|62213.71
19:46:29|62213.71
19:46:30|62213.71
19:46:32|62217.28
19:46:33|62217.28
19:46:34|62218.26
19:46:35|62224.98
19:46:36|62225.
19:46:37|62225.
19:46:38|62225.
19:46:39|62224.99
19:46:40|62225.99
19:46:41|62226.
19:46:42|62226.01
19:46:43|62232.35
19:46:44|62235.62
19:46:45|62234.63
19:46:46|62238.
19:46:47|62245.83
19:46:48|62245.83
19:46:49|62245.84
19:46:50|62247.11
19:46:51|62250.01
19:46:52|62250.01
19:46:53|62245.85
19:46:54|62245.85
19:46:55|62250.
19:46:56|62250.01
19:46:57|62250.01
19:46:58|62249.16
19:46:59|62253.27
19:47:00|62256.12
19:47:01|62256.11
19:47:02|62261.75
19:47:03|62263.15
19:47:04|62263.14
19:47:05|62212.69
19:47:06|62203.33
19:47:07|62206.46
19:47:08|62206.46
19:47:09|62206.46
19:47:10|62206.45
19:47:11|62206.46
19:47:12|62206.46
19:47:14|62206.46
19:47:15|62203.34
19:47:16|62203.34
19:47:17|62203.34
19:47:18|62203.34
19:47:19|62203.34
19:47:20|62203.33
19:47:21|62200.77
19:47:22|62190.29
19:47:22|62195.95
19:47:24|62195.94
19:47:26|62197.82
19:47:27|62178.11
19:47:28|62178.11
19:47:30|62183.19
19:47:30|62190.47
19:47:31|62186.57
19:47:33|62190.46
19:47:33|62190.47
19:47:34|62191.42
19:47:36|62191.42
19:47:37|62191.42
19:47:38|62191.42
19:47:38|62191.43
19:47:39|62191.43
19:47:40|62191.42
19:47:41|62190.46
19:47:42|62185.22
19:47:43|62185.22
19:47:44|62183.2
19:47:45|62178.12
19:47:46|62178.11
19:47:47|62180.97
19:47:48|62178.12
19:47:49|62178.12
19:47:50|62178.12
19:47:51|62178.12
19:47:52|62178.12
19:47:53|62178.12
19:47:54|62176.5
19:47:55|62176.49
19:47:57|62176.5
19:47:58|62176.49
19:47:59|62176.49
19:48:00|62176.49
19:48:01|62161.15
19:48:02|62151.32
19:48:03|62150.01
19:48:04|62150.01
19:48:05|62150.01
19:48:06|62150.
19:48:07|62150.
19:48:08|62162.61
19:48:09|62176.48
19:48:11|62176.48
19:48:12|62176.49
19:48:13|62184.48
19:48:13|62184.49
19:48:14|62171.14
19:48:15|62172.09
19:48:16|62183.71
19:48:18|62192.26
19:48:18|62198.99
19:48:19|62199.69
19:48:21|62206.45
19:48:22|62206.46
19:48:22|62199.05
19:48:24|62199.05
19:48:24|62199.06
19:48:26|62199.05
19:48:28|62198.99
19:48:29|62198.98
19:48:30|62198.98
19:48:31|62198.98
19:48:32|62198.99
19:48:34|62176.49
19:48:36|62171.
19:48:37|62171.05
19:48:39|62173.67
19:48:40|62178.
19:48:41|62177.99
19:48:42|62178.
19:48:44|62177.99
19:48:44|62178.04
19:48:46|62192.82
19:48:47|62192.82
19:48:48|62192.82
19:48:49|62192.81
19:48:50|62180.95
19:48:51|62178.11
19:48:52|62175.
19:48:53|62177.39
19:48:54|62174.48
19:48:55|62174.47
19:48:56|62174.47
19:48:57|62180.94
19:48:58|62168.25
19:48:59|62177.57
19:49:00|62175.01
19:49:01|62175.
19:49:02|62165.53
19:49:03|62154.51
19:49:04|62154.5
19:49:06|62154.5
19:49:06|62162.88
19:49:08|62162.88
19:49:08|62162.87
19:49:09|62162.88
19:49:10|62162.87
19:49:11|62162.88
19:49:12|62162.87
19:49:14|62162.88
19:49:15|62162.87
19:49:15|62154.5
19:49:16|62151.65
19:49:18|62151.64
19:49:18|62158.99
19:49:19|62159.
19:49:21|62162.16
19:49:21|62162.87
19:49:22|62161.99
19:49:23|62158.24
19:49:25|62158.24
19:49:25|62158.24
19:49:27|62151.66
19:49:29|62151.81
19:49:30|62154.34
19:49:31|62154.33
19:49:32|62154.33
19:49:33|62154.33
19:49:34|62154.33
19:49:35|62154.32
19:49:36|62154.34
19:49:37|62154.33
19:49:38|62154.34
19:49:39|62154.34
19:49:40|62154.34
19:49:41|62154.34
19:49:42|62154.33
19:49:43|62154.34
19:49:44|62154.34
19:49:45|62154.34
19:49:46|62154.33
19:49:47|62154.34
19:49:48|62154.33
19:49:49|62154.34
19:49:50|62154.33
19:49:51|62154.33
19:49:52|62154.34
19:49:53|62154.34
19:49:54|62175.
19:49:55|62177.5
19:49:57|62179.89
19:49:57|62180.95
19:49:58|62180.95
19:49:59|62186.71
19:50:00|62190.99
19:50:01|62191.
19:50:02|62190.99
19:50:03|62181.57
19:50:04|62181.57
19:50:05|62188.96
19:50:06|62186.35
19:50:07|62182.42
19:50:08|62182.42
19:50:09|62184.91
19:50:10|62192.38
19:50:11|62198.33
19:50:12|62198.97
19:50:13|62198.98
19:50:14|62198.98
19:50:15|62184.92
19:50:16|62182.43
19:50:17|62182.43
19:50:18|62182.43
19:50:19|62182.42
19:50:20|62182.42
19:50:21|62182.41
19:50:22|62182.4
19:50:23|62182.41
19:50:24|62182.41
19:50:25|62182.42
19:50:26|62182.43
19:50:28|62182.43
19:50:29|62182.43
19:50:31|62182.43
19:50:32|62190.66
19:50:33|62187.6
19:50:35|62187.61
19:50:36|62187.6
19:50:37|62187.61
19:50:37|62187.61
19:50:38|62188.63
19:50:40|62198.97
19:50:41|62198.96
19:50:42|62198.96
19:50:43|62198.97
19:50:44|62200.
19:50:44|62200.
19:50:46|62200.
19:50:46|62199.99
19:50:48|62200.
19:50:48|62199.99
19:50:50|62199.99
19:50:51|62200.
19:50:51|62199.99
19:50:52|62198.98
19:50:54|62198.98
19:50:54|62199.99
19:50:56|62190.02
19:50:57|62190.02
19:50:58|62190.01
19:51:00|62190.02
19:51:00|62190.02
19:51:01|62190.02
19:51:02|62190.02
19:51:04|62190.02
19:51:04|62190.02
19:51:05|62190.02
19:51:08|62190.02
19:51:08|62193.57
19:51:09|62193.56
19:51:10|62194.02
19:51:11|62194.02
19:51:13|62194.03
19:51:13|62194.03
19:51:14|62194.02
19:51:15|62194.03
19:51:16|62194.03
19:51:17|62194.03
19:51:18|62194.02
19:51:19|62182.43
19:51:20|62182.44
19:51:21|62199.61
19:51:22|62200.
19:51:23|62201.03
19:51:24|62202.13
19:51:25|62215.17
19:51:26|62212.15
19:51:27|62216.98
19:51:29|62223.48
19:51:30|62223.48
19:51:31|62223.48
19:51:33|62226.38
19:51:34|62223.49
19:51:35|62223.49
19:51:36|62223.49
19:51:38|62223.5
19:51:39|62223.49
19:51:41|62223.49
19:51:42|62223.49
19:51:44|62229.57
19:51:44|62229.56
19:51:45|62232.22
19:51:46|62232.22
19:51:48|62237.6
19:51:49|62237.61
19:51:50|62237.61
19:51:51|62237.61
19:51:52|62237.61
19:51:54|62237.58
19:51:55|62237.61
19:51:55|62237.61
19:51:56|62244.58
19:51:57|62244.59
19:51:58|62245.69
19:52:00|62243.46
19:52:00|62245.69
19:52:02|62245.69
19:52:02|62245.69
19:52:03|62237.61
19:52:05|62240.1
19:52:05|62244.76
19:52:06|62244.77
19:52:07|62244.76
19:52:08|62244.76
19:52:09|62244.77
19:52:10|62244.76
19:52:11|62244.76
19:52:13|62244.76
19:52:13|62244.76
19:52:15|62244.76
19:52:16|62244.76
19:52:17|62244.76
19:52:17|62245.42
19:52:18|62240.09
19:52:19|62234.01
19:52:21|62234.
19:52:21|62234.
19:52:23|62233.99
19:52:24|62234.01
19:52:25|62234.01
19:52:25|62237.58
19:52:26|62237.59
19:52:28|62237.6
19:52:28|62237.6
19:52:30|62237.6
19:52:31|62237.6
19:52:33|62237.5
19:52:34|62234.34
19:52:36|62234.34
19:52:37|62234.33
19:52:38|62234.34
19:52:39|62234.33
19:52:40|62234.34
19:52:41|62245.42
19:52:42|62245.41
19:52:43|62239.
19:52:44|62241.44
19:52:45|62243.13
19:52:46|62243.13
19:52:47|62243.9
19:52:49|62243.9
19:52:49|62243.64
19:52:50|62237.11
19:52:51|62241.23
19:52:52|62241.24
19:52:54|62243.28
19:52:55|62243.28
19:52:56|62243.28
19:52:57|62243.27
19:52:58|62243.89
19:52:58|62259.99
19:53:00|62258.04
19:53:01|62260.8
19:53:01|62263.75
19:53:03|62263.75
19:53:04|62263.77
19:53:05|62268.16
19:53:06|62268.17
19:53:07|62272.71
19:53:08|62272.71
19:53:09|62272.7
19:53:10|62272.71
19:53:11|62272.71
19:53:12|62272.7
19:53:13|62272.7
19:53:14|62289.4
19:53:16|62291.9
19:53:17|62291.91
19:53:18|62292.79
19:53:19|62288.26
19:53:20|62272.72
19:53:21|62270.01
19:53:22|62270.
19:53:24|62270.
19:53:25|62272.7
19:53:27|62272.7
19:53:27|62272.7
19:53:28|62272.7
19:53:29|62272.7
19:53:31|62272.71
19:53:33|62276.99
19:53:34|62277.
19:53:36|62277.
19:53:37|62277.
19:53:37|62286.35
19:53:39|62286.35
19:53:41|62286.35
19:53:42|62286.36
19:53:43|62286.35
19:53:44|62286.35
19:53:45|62286.34
19:53:46|62286.34
19:53:48|62286.35
19:53:48|62286.34
19:53:49|62286.35
19:53:50|62286.35
19:53:51|62286.35
19:53:52|62286.34
19:53:53|62286.34
19:53:55|62286.35
19:53:56|62286.34
19:53:57|62286.34
19:53:57|62286.34
19:53:58|62292.1
19:53:59|62310.68
19:54:01|62312.58
19:54:01|62315.
19:54:03|62312.61
19:54:04|62314.17
19:54:04|62321.55
19:54:06|62321.56
19:54:07|62321.55
19:54:08|62322.41
19:54:09|62322.41
19:54:10|62322.4
19:54:11|62322.41
19:54:12|62327.72
19:54:13|62327.72
19:54:14|62327.73
19:54:15|62327.72
19:54:16|62328.48
19:54:17|62329.99
19:54:18|62328.48
19:54:19|62328.48
19:54:20|62329.96
19:54:21|62329.98
19:54:22|62331.45
19:54:23|62331.45
19:54:24|62359.81
19:54:25|62359.81
19:54:26|62355.82
19:54:27|62366.76
19:54:28|62416.86
19:54:29|62404.74
19:54:30|62408.99
19:54:31|62407.72
19:54:33|62398.2
19:54:34|62411.99
19:54:35|62417.42
19:54:37|62425.4
19:54:38|62425.4
19:54:39|62419.
19:54:39|62410.49
19:54:41|62419.
19:54:43|62419.
19:54:43|62419.07
19:54:45|62443.43
19:54:45|62435.25
19:54:46|62435.65
19:54:47|62445.09
19:54:48|62435.68
19:54:49|62441.82
19:54:50|62444.02
19:54:51|62444.02
19:54:52|62457.75
19:54:53|62455.48
19:54:54|62450.45
19:54:55|62425.39
19:54:56|62439.69
19:54:57|62439.69
19:54:58|62426.76
19:55:00|62450.
19:55:00|62450.
19:55:01|62459.28
19:55:02|62456.16
19:55:03|62456.16
19:55:04|62456.17
19:55:05|62456.16
19:55:06|62456.16
19:55:08|62456.16
19:55:08|62450.
19:55:09|62450.
19:55:10|62450.
19:55:11|62450.
19:55:12|62450.01
19:55:13|62450.01
19:55:14|62450.01
19:55:15|62418.56
19:55:16|62393.77
19:55:17|62393.17
19:55:18|62388.42
19:55:19|62384.23
19:55:20|62392.02
19:55:21|62392.01
19:55:22|62392.02
19:55:23|62392.01
19:55:24|62392.01
19:55:25|62392.02
19:55:26|62392.01
19:55:27|62392.01
19:55:29|62392.01
19:55:29|62392.01
19:55:30|62392.01
19:55:31|62398.26
19:55:33|62405.18
19:55:35|62405.18
19:55:36|62405.17
19:55:37|62405.17
19:55:39|62405.17
19:55:40|62421.83
19:55:41|62421.83
19:55:43|62421.83
19:55:44|62421.84
19:55:44|62421.84
19:55:46|62421.83
19:55:48|62421.83
19:55:49|62421.83
19:55:50|62421.84
19:55:51|62421.83
19:55:52|62421.81
19:55:53|62421.84
19:55:54|62421.83
19:55:55|62421.81
19:55:56|62421.79
19:55:57|62421.79
19:55:58|62421.79
19:55:59|62421.79
19:56:00|62421.79
19:56:01|62421.8
19:56:02|62421.8
19:56:03|62405.19
19:56:04|62405.18
19:56:05|62405.18
19:56:06|62405.19
19:56:07|62405.16
19:56:08|62405.16
19:56:09|62405.16
19:56:10|62405.16
19:56:11|62405.16
19:56:12|62405.16
19:56:14|62400.
19:56:15|62400.01
19:56:15|62400.01
19:56:17|62400.
19:56:18|62400.
19:56:19|62400.
19:56:20|62381.38
19:56:21|62376.01
19:56:22|62367.35
19:56:23|62358.14
19:56:24|62353.61
19:56:25|62358.89
19:56:26|62358.9
19:56:27|62377.58
19:56:28|62370.17
19:56:29|62370.16
19:56:30|62370.16
19:56:31|62367.2
19:56:31|62351.81
19:56:33|62351.81
19:56:35|62351.82
19:56:36|62350.
19:56:37|62344.37
19:56:38|62344.32
19:56:40|62347.48
19:56:40|62326.75
19:56:41|62331.07
19:56:43|62331.08
19:56:44|62331.08
19:56:45|62331.08
19:56:46|62331.06
19:56:47|62331.06
19:56:48|62331.06
19:56:49|62331.06
19:56:50|62331.07
19:56:52|62350.
19:56:52|62350.01
19:56:54|62350.
19:56:55|62350.15
19:56:56|62350.15
19:56:56|62350.15
19:56:58|62350.14
19:56:58|62350.15
19:57:00|62350.14
19:57:01|62350.14
19:57:02|62350.
19:57:02|62332.13
19:57:03|62331.37
19:57:05|62326.01
19:57:06|62321.44
19:57:07|62311.36
19:57:08|62314.68
19:57:09|62319.
19:57:10|62338.98
19:57:11|62338.97
19:57:11|62338.96
19:57:13|62338.97
19:57:14|62337.84
19:57:15|62335.46
19:57:17|62335.5
19:57:18|62338.96
19:57:18|62330.02
19:57:20|62336.19
19:57:20|62337.73
19:57:22|62335.47
19:57:23|62335.46
19:57:24|62327.14
19:57:25|62319.02
19:57:25|62319.02
19:57:27|62319.02
19:57:28|62319.02
19:57:29|62319.02
19:57:29|62319.01
19:57:30|62319.
19:57:32|62315.18
19:57:33|62315.19
19:57:34|62310.68
19:57:36|62315.17
19:57:36|62319.01
19:57:37|62319.01
19:57:39|62333.35
19:57:40|62331.86
19:57:40|62329.88
19:57:42|62321.85
19:57:43|62320.44
19:57:44|62320.11
19:57:45|62333.22
19:57:46|62330.69
19:57:47|62333.21
19:57:48|62333.21
19:57:49|62329.86
19:57:50|62329.86
19:57:51|62326.9
19:57:52|62326.9
19:57:53|62329.87
19:57:54|62329.86
19:57:55|62320.46
19:57:56|62310.68
19:57:57|62306.41
19:57:58|62306.42
19:57:59|62306.42
19:58:00|62302.84
19:58:01|62302.81
19:58:02|62302.81
19:58:04|62309.06
19:58:04|62309.04
19:58:06|62316.93
19:58:06|62316.91
19:58:07|62309.35
19:58:08|62309.42
19:58:10|62306.43
19:58:10|62309.05
19:58:11|62309.06
19:58:13|62313.51
19:58:14|62314.7
19:58:15|62314.7
19:58:16|62309.4
19:58:17|62309.4
19:58:18|62316.92
19:58:19|62316.91
19:58:19|62316.91
19:58:20|62319.16
19:58:21|62319.15
19:58:22|62304.57
19:58:23|62290.51
19:58:24|62298.95
19:58:26|62298.96
19:58:26|62298.96
19:58:27|62303.62
19:58:28|62304.56
19:58:29|62311.19
19:58:31|62311.19
19:58:32|62311.19
19:58:32|62320.41
19:58:33|62320.41
19:58:34|62320.42
19:58:36|62320.41
19:58:38|62326.88
19:58:38|62349.47
19:58:40|62350.
19:58:42|62353.08
19:58:43|62356.31
19:58:44|62356.32
19:58:46|62356.63
19:58:47|62361.5
19:58:48|62362.53
19:58:49|62356.75
19:58:50|62358.5
19:58:51|62358.5
19:58:52|62358.49
19:58:53|62366.89
19:58:54|62387.33
19:58:55|62393.69
19:58:56|62393.7
19:58:57|62397.99
19:58:58|62404.85
19:58:59|62418.87
19:59:01|62437.5
19:59:01|62432.97
19:59:03|62439.99
19:59:03|62447.47
19:59:05|62456.16
19:59:05|62459.22
19:59:07|62468.
19:59:08|62496.73
19:59:09|62490.2
19:59:10|62496.82
19:59:11|62500.
19:59:12|62534.99
19:59:13|62549.99
19:59:14|62550.4
19:59:15|62551.63
19:59:16|62568.39
19:59:17|62581.25
19:59:18|62592.19
19:59:19|62599.16
19:59:20|62627.65
19:59:21|62624.53
19:59:22|62628.36
19:59:23|62634.97
19:59:24|62613.52
19:59:25|62611.09
19:59:26|62611.08
19:59:27|62570.85
19:59:28|62581.81
19:59:29|62574.2
19:59:30|62570.84
19:59:31|62533.75
19:59:32|62530.81
19:59:33|62561.01
19:59:34|62544.17
19:59:35|62533.84
19:59:36|62544.15
19:59:38|62566.06
19:59:38|62567.08
19:59:39|62589.32
19:59:42|62599.98
19:59:43|62609.98
19:59:44|62614.91
19:59:46|62597.76
19:59:46|62512.95
19:59:47|62461.88
19:59:48|62537.32
19:59:49|62519.54
19:59:50|62510.32
19:59:51|62503.41
19:59:52|62503.41
19:59:53|62526.06
19:59:54|62541.91
19:59:55|62531.43
19:59:56|62500.01
19:59:57|62520.88
19:59:58|62532.66
19:59:59|62548.04
20:00:00|62542.27
20:00:01|62554.06
20:00:02|62569.78
20:00:03|62576.45
20:00:04|62593.91
20:00:05|62593.42
20:00:06|62626.3
20:00:07|62666.
20:00:08|62687.96
20:00:09|62699.27
20:00:10|62708.69
20:00:11|62690.89
20:00:12|62690.88
20:00:13|62708.69
20:00:14|62710.45
20:00:15|62649.36
20:00:16|62595.2
20:00:17|62602.71
20:00:18|62621.22
20:00:19|62621.26
20:00:20|62608.76
20:00:22|62596.95
20:00:23|62596.72
20:00:24|62618.09
20:00:25|62605.38
20:00:26|62619.37
20:00:27|62619.39
20:00:28|62633.35
20:00:29|62585.95
20:00:30|62572.28
20:00:31|62566.56
20:00:33|62555.29
20:00:33|62537.52
20:00:35|62534.53
20:00:35|62532.51
20:00:36|62498.1
20:00:39|62513.13
20:00:40|62499.69
20:00:41|62517.39
20:00:42|62508.78
20:00:44|62497.35
20:00:45|62497.35
20:00:45|62504.84
20:00:46|62500.01
20:00:48|62499.68
20:00:49|62486.64
20:00:50|62477.38
20:00:51|62483.77
20:00:52|62479.74
20:00:53|62473.13
20:00:54|62458.01
20:00:55|62454.01
20:00:56|62455.91
20:00:57|62459.78
20:00:58|62474.24
20:00:59|62474.05
20:01:00|62473.66
20:01:01|62450.57
20:01:02|62449.11
20:01:04|62456.7
20:01:05|62458.41
20:01:07|62437.8
20:01:07|62435.67
20:01:08|62432.97
20:01:09|62432.96
20:01:11|62432.95
20:01:11|62432.96
20:01:12|62443.7
20:01:13|62443.69
20:01:14|62438.83
20:01:15|62433.3
20:01:16|62431.76
20:01:17|62415.04
20:01:18|62415.
20:01:20|62414.91
20:01:20|62413.71
20:01:21|62414.92
20:01:22|62414.91
20:01:23|62414.92
20:01:24|62388.31
20:01:25|62381.4
20:01:26|62387.5
20:01:28|62411.68
20:01:29|62413.05
20:01:30|62419.25
20:01:31|62419.25
20:01:32|62417.96
20:01:33|62417.97
20:01:34|62393.24
20:01:35|62382.75
20:01:36|62392.81
20:01:37|62383.79
20:01:38|62383.79
20:01:40|62375.97
20:01:41|62383.77
20:01:43|62363.16
20:01:43|62361.92
20:01:45|62351.01
20:01:45|62359.52
20:01:46|62355.12
20:01:48|62359.53
20:01:49|62351.9
20:01:50|62339.95
20:01:50|62363.15
20:01:52|62360.04
20:01:54|62333.79
20:01:54|62339.59
20:01:56|62387.48
20:01:57|62363.53
20:01:58|62350.59
20:01:59|62357.68
20:02:00|62380.
20:02:01|62372.83
20:02:02|62372.82
20:02:03|62350.03
20:02:04|62357.91
20:02:05|62333.79
20:02:07|62350.37
20:02:08|62350.37
20:02:09|62350.38
20:02:10|62350.37
20:02:11|62350.37
20:02:12|62333.79
20:02:13|62316.12
20:02:14|62326.97
20:02:15|62333.78
20:02:16|62333.78
20:02:17|62340.13
20:02:18|62339.83
20:02:19|62328.31
20:02:20|62328.49
20:02:21|62328.48
20:02:22|62326.73
20:02:23|62311.54
20:02:24|62304.23
20:02:25|62301.84
20:02:26|62304.1
20:02:27|62304.11
20:02:28|62304.11
20:02:29|62301.26
20:02:30|62301.26
20:02:31|62301.25
20:02:32|62292.41
20:02:33|62296.12
20:02:34|62296.12
20:02:35|62296.11
20:02:36|62296.12
20:02:37|62296.11
20:02:38|62292.41
20:02:39|62284.87
20:02:41|62300.47
20:02:42|62291.78
20:02:43|62291.78
20:02:45|62291.78
20:02:45|62322.82
20:02:47|62324.91
20:02:48|62304.11
20:02:49|62300.38
20:02:49|62304.11
20:02:51|62317.12
20:02:51|62323.35
20:02:53|62321.34
20:02:54|62324.9
20:02:55|62324.91
20:02:56|62324.9
20:02:57|62324.9
20:02:58|62324.9
20:02:59|62324.9
20:03:00|62333.78
20:03:01|62333.78
20:03:02|62333.78
20:03:03|62332.15
20:03:04|62333.75
20:03:05|62333.77
20:03:06|62318.35
20:03:08|62318.32
20:03:08|62314.63
20:03:10|62321.32
20:03:11|62314.77
20:03:12|62294.41
20:03:13|62296.72
20:03:14|62298.83
20:03:15|62298.83
20:03:16|62285.74
20:03:17|62285.73
20:03:18|62285.74
20:03:19|62285.74
20:03:20|62288.42
20:03:21|62285.68
20:03:22|62285.67
20:03:23|62285.67
20:03:24|62285.68
20:03:25|62285.68
20:03:26|62285.68
20:03:28|62288.42
20:03:30|62296.1
20:03:30|62296.09
20:03:31|62296.09
20:03:32|62296.1
20:03:33|62296.09
20:03:34|62296.1
20:03:35|62296.09
20:03:36|62296.1
20:03:37|62296.1
20:03:38|62296.1
20:03:39|62296.09
20:03:41|62296.1
20:03:43|62296.09
20:03:44|62296.09
20:03:45|62316.3
20:03:46|62316.3
20:03:48|62316.29
20:03:49|62316.3
20:03:50|62296.11
20:03:51|62296.1
20:03:52|62296.09
20:03:53|62296.09
20:03:54|62297.18
20:03:55|62296.09
20:03:56|62296.1
20:03:57|62297.19
20:03:58|62297.19
20:03:59|62297.21
20:04:00|62297.2
20:04:01|62300.22
20:04:02|62300.29
20:04:03|62300.29
20:04:04|62300.29
20:04:05|62308.22
20:04:06|62313.87
20:04:08|62313.84
20:04:08|62311.51
20:04:09|62311.5
20:04:11|62316.29
20:04:12|62301.32
20:04:12|62301.32
20:04:14|62310.45
20:04:15|62306.81
20:04:15|62306.86
20:04:17|62316.61
20:04:17|62316.62
20:04:18|62316.59
20:04:19|62316.59
20:04:20|62316.59
20:04:21|62304.43
20:04:22|62304.43
20:04:23|62304.43
20:04:25|62304.42
20:04:25|62300.29
20:04:26|62300.29
20:04:28|62300.3
20:04:28|62300.3
20:04:29|62300.3
20:04:31|62300.29
20:04:32|62300.87
20:04:32|62304.29
20:04:33|62304.43
20:04:35|62304.43
20:04:36|62304.43
20:04:36|62304.42
20:04:38|62291.08
20:04:38|62288.35
20:04:39|62280.
20:04:40|62280.62
20:04:42|62274.73
20:04:44|62274.69
20:04:44|62274.68
20:04:46|62293.36
20:04:48|62285.46
20:04:49|62285.46
20:04:50|62287.11
20:04:51|62287.11
20:04:52|62287.11
20:04:53|62306.98
20:04:54|62331.07
20:04:55|62328.01
20:04:56|62315.02
20:04:57|62315.87
20:04:58|62326.08
20:04:59|62326.09
20:05:00|62322.61
20:05:00|62316.
20:05:02|62316.66
20:05:03|62326.09
20:05:04|62318.58
20:05:05|62318.57
20:05:05|62318.57
20:05:07|62318.57
20:05:08|62316.77
20:05:09|62315.99
20:05:10|62316.
20:05:11|62308.03
20:05:11|62314.13
20:05:13|62304.73
20:05:14|62287.8
20:05:15|62295.14
20:05:16|62295.12
20:05:17|62291.55
20:05:17|62291.55
20:05:18|62291.55
20:05:20|62291.55
20:05:21|62291.54
20:05:22|62291.54
20:05:23|62291.55
20:05:24|62295.13
20:05:24|62295.12
20:05:26|62295.12
20:05:27|62292.38
20:05:28|62292.91
20:05:29|62289.7
20:05:29|62287.8
20:05:31|62287.67
20:05:32|62308.03
20:05:33|62319.99
20:05:34|62320.
20:05:35|62320.
20:05:36|62320.
20:05:36|62327.66
20:05:38|62327.99
20:05:39|62333.28
20:05:40|62335.51
20:05:41|62323.2
20:05:42|62328.87
20:05:44|62335.51
20:05:45|62332.05
20:05:46|62335.51
20:05:48|62335.5
20:05:48|62335.5
20:05:50|62326.35
20:05:51|62326.35
20:05:52|62326.4
20:05:53|62335.17
20:05:53|62321.79
20:05:55|62321.79
20:05:56|62320.
20:05:57|62316.34
20:05:59|62321.79
20:06:00|62321.79
20:06:01|62306.67
20:06:02|62306.67
20:06:03|62306.66
20:06:05|62291.31
20:06:06|62291.3
20:06:06|62291.3
20:06:07|62291.3
20:06:09|62285.5
20:06:09|62285.49
20:06:10|62280.
20:06:11|62280.01
20:06:12|62280.01
20:06:14|62280.01
20:06:14|62280.
20:06:15|62280.01
20:06:16|62280.01
20:06:17|62276.92
20:06:18|62280.
20:06:19|62280.01
20:06:20|62296.61
20:06:21|62298.66
20:06:22|62306.08
20:06:24|62312.41
20:06:25|62306.04
20:06:25|62306.04
20:06:26|62310.95
20:06:27|62307.1
20:06:28|62307.59
20:06:29|62300.47
20:06:30|62310.
20:06:31|62309.27
20:06:32|62326.39
20:06:33|62326.39
20:06:34|62314.47
20:06:36|62321.74
20:06:36|62321.74
20:06:37|62321.74
20:06:38|62321.74
20:06:39|62317.13
20:06:40|62312.81
20:06:41|62313.63
20:06:42|62320.18
20:06:44|62320.17
20:06:45|62326.4
20:06:47|62335.51
20:06:48|62335.51
20:06:50|62340.01
20:06:50|62342.07
20:06:51|62342.07
20:06:53|62343.79
20:06:54|62349.01
20:06:55|62349.01
20:06:56|62355.24
20:06:58|62359.51
20:06:59|62364.46
20:07:00|62364.45
20:07:01|62360.73
20:07:02|62368.16
20:07:03|62370.87
20:07:05|62393.47
20:07:05|62385.45
20:07:06|62393.04
20:07:07|62404.85
20:07:08|62415.86
20:07:09|62415.86
20:07:10|62404.17
20:07:11|62402.87
20:07:12|62404.14
20:07:14|62409.92
20:07:15|62408.28
20:07:16|62408.29
20:07:17|62408.29
20:07:18|62409.2
20:07:19|62402.19
20:07:20|62391.08
20:07:21|62374.
20:07:22|62374.
20:07:23|62391.09
20:07:24|62408.27
20:07:25|62408.19
20:07:26|62408.19
20:07:27|62394.64
20:07:28|62394.63
20:07:29|62394.64
20:07:30|62397.42
20:07:31|62404.99
20:07:32|62396.63
20:07:33|62396.64
20:07:34|62407.85
20:07:35|62407.85
20:07:36|62405.
20:07:37|62407.86
20:07:38|62407.86
20:07:39|62407.85
20:07:40|62401.64
20:07:41|62396.63
20:07:42|62387.64
20:07:43|62391.91
20:07:44|62392.32
20:07:46|62401.62
20:07:47|62400.02
20:07:49|62401.63
20:07:50|62410.53
20:07:51|62424.66
20:07:52|62424.66
20:07:53|62421.62
20:07:54|62421.62
20:07:55|62421.62
20:07:57|62421.61
20:07:57|62421.62
20:07:58|62421.63
20:08:00|62415.48
20:08:01|62421.57
20:08:02|62407.87
20:08:02|62414.67
20:08:04|62419.08
20:08:05|62419.09
20:08:06|62431.67
20:08:07|62434.8
20:08:07|62441.3
20:08:09|62434.84
20:08:10|62434.83
20:08:11|62434.83
20:08:12|62438.32
20:08:13|62439.49
20:08:13|62431.84
20:08:15|62431.84
20:08:16|62436.63
20:08:16|62438.1
20:08:18|62445.43
20:08:18|62449.84
20:08:20|62450.
20:08:21|62453.88
20:08:22|62457.69
20:08:23|62450.02
20:08:24|62452.81
20:08:25|62455.28
20:08:26|62456.13
20:08:26|62456.14
20:08:28|62436.
20:08:29|62436.
20:08:30|62436.
20:08:31|62435.99
20:08:32|62435.97
20:08:33|62415.94
20:08:33|62415.94
20:08:35|62420.16
20:08:36|62415.9
20:08:36|62407.29
20:08:38|62407.3
20:08:39|62407.29
20:08:39|62402.51
20:08:41|62400.01
20:08:42|62400.
20:08:43|62381.
20:08:44|62378.92
20:08:45|62378.92
20:08:47|62378.93
20:08:47|62378.83
20:08:49|62378.83
20:08:50|62383.64
20:08:52|62387.52
20:08:52|62387.53
20:08:54|62387.48
20:08:55|62370.01
20:08:56|62368.18
20:08:57|62370.
20:08:57|62370.
20:08:58|62369.99
20:08:59|62370.
20:09:01|62367.02
20:09:01|62369.98
20:09:02|62369.98
20:09:04|62366.83
20:09:04|62359.52
20:09:05|62361.76
20:09:06|62361.75
20:09:07|62361.76
20:09:09|62359.16
20:09:09|62356.76
20:09:11|62356.76
20:09:12|62354.57
20:09:13|62359.38
20:09:14|62365.14
20:09:15|62374.9
20:09:16|62368.27
20:09:17|62368.26
20:09:18|62353.74
20:09:19|62365.98
20:09:20|62360.5
20:09:21|62360.5
20:09:22|62342.09
20:09:23|62342.44
20:09:24|62342.44
20:09:25|62352.28
20:09:27|62342.44
20:09:28|62342.09
20:09:28|62342.09
20:09:30|62335.86
20:09:30|62331.08
20:09:33|62329.54
20:09:33|62342.43
20:09:34|62334.37
20:09:35|62334.37
20:09:36|62334.38
20:09:37|62331.38
20:09:38|62332.12
20:09:39|62340.57
20:09:40|62335.97
20:09:41|62338.84
20:09:42|62351.83
20:09:43|62342.43
20:09:44|62365.97
20:09:45|62368.16
20:09:47|62373.47
20:09:48|62373.47
20:09:49|62373.46
20:09:51|62373.46
20:09:53|62404.85
20:09:54|62405.27
20:09:54|62396.25
20:09:55|62386.78
20:09:56|62386.78
20:09:58|62399.86
20:09:59|62399.86
20:10:00|62399.86
20:10:01|62399.86
20:10:02|62387.95
20:10:03|62387.95
20:10:04|62387.94
20:10:05|62387.94
20:10:05|62381.86
20:10:07|62373.48
20:10:08|62364.7
20:10:09|62377.81
20:10:10|62377.66
20:10:10|62377.65
20:10:12|62377.68
20:10:14|62377.67
20:10:14|62393.79
20:10:15|62387.93
20:10:17|62387.93
20:10:17|62387.93
20:10:18|62387.95
20:10:19|62384.82
20:10:20|62389.14
20:10:21|62390.23
20:10:22|62390.23
20:10:24|62390.23
20:10:24|62388.8
20:10:25|62390.24
20:10:26|62390.24
20:10:27|62390.23
20:10:28|62387.95
20:10:29|62387.95
20:10:30|62386.78
20:10:31|62386.78
20:10:32|62390.23
20:10:33|62390.24
20:10:34|62390.24
20:10:35|62390.23
20:10:36|62390.24
20:10:37|62379.93
20:10:38|62379.93
20:10:39|62367.23
20:10:40|62364.11
20:10:41|62364.11
20:10:42|62367.23
20:10:44|62367.23
20:10:44|62374.82
20:10:45|62374.82
20:10:46|62373.61
20:10:48|62371.09
20:10:49|62368.41
20:10:51|62366.35
20:10:53|62363.32
20:10:53|62367.01
20:10:55|62374.83
20:10:55|62366.02
20:10:57|62367.08
20:10:57|62367.77
20:10:58|62367.78
20:10:59|62372.2
20:11:01|62372.2
20:11:02|62372.21
20:11:03|62367.81
20:11:04|62367.8
20:11:05|62367.8
20:11:06|62365.98
20:11:07|62364.13
20:11:08|62351.98
20:11:09|62351.98
20:11:10|62350.
20:11:11|62348.23
20:11:12|62348.23
20:11:13|62348.23
20:11:14|62338.86
20:11:15|62338.84
20:11:16|62341.72
20:11:17|62338.89
20:11:18|62338.84
20:11:19|62338.84
20:11:20|62341.71
20:11:21|62341.71
20:11:22|62341.71
20:11:23|62340.01
20:11:24|62338.08
20:11:25|62338.84
20:11:26|62348.22
20:11:27|62336.73
20:11:28|62336.73
20:11:29|62340.01
20:11:30|62335.99
20:11:31|62335.99
20:11:32|62335.97
20:11:33|62335.97
20:11:34|62335.97
20:11:35|62340.02
20:11:36|62337.04
20:11:37|62335.87
20:11:38|62328.38
20:11:39|62328.38
20:11:40|62325.01
20:11:41|62325.01
20:11:42|62321.81
20:11:44|62357.57
20:11:44|62357.58
20:11:46|62357.6
20:11:46|62357.6
20:11:47|62357.59
20:11:49|62357.59
20:11:51|62348.87
20:11:52|62347.88
20:11:53|62342.31
20:11:54|62340.64
20:11:55|62340.64
20:11:56|62340.63
20:11:57|62340.64
20:11:58|62340.64
20:12:00|62340.63
20:12:01|62340.64
20:12:01|62350.
20:12:03|62350.
20:12:04|62366.62
20:12:04|62367.81
20:12:06|62367.8
20:12:08|62362.56
20:12:08|62367.79
20:12:09|62367.79
20:12:11|62359.54
20:12:11|62359.54
20:12:12|62363.26
20:12:13|62367.05
20:12:14|62367.05
20:12:15|62367.06
20:12:16|62367.06
20:12:17|62363.48
20:12:18|62372.81
20:12:19|62373.99
20:12:20|62366.79
20:12:21|62369.75
20:12:22|62369.74
20:12:23|62373.99
20:12:24|62369.7
20:12:25|62363.52
20:12:26|62363.49
20:12:27|62363.49
20:12:28|62363.51
20:12:29|62363.51
20:12:30|62366.78
20:12:31|62366.79
20:12:32|62366.78
20:12:33|62366.79
20:12:34|62366.79
20:12:35|62366.79
20:12:36|62378.04
20:12:37|62378.04
20:12:38|62378.03
20:12:39|62378.03
20:12:40|62392.13
20:12:41|62399.85
20:12:42|62399.86
20:12:43|62399.86
20:12:44|62399.86
20:12:45|62391.84
20:12:46|62386.31
20:12:48|62396.39
20:12:48|62396.7
20:12:50|62396.7
20:12:52|62388.16
20:12:53|62388.16
20:12:53|62388.11
20:12:54|62383.7
20:12:55|62388.1
20:12:57|62388.1
20:12:58|62385.78
20:13:00|62382.85
20:13:01|62382.31
20:13:01|62384.14
20:13:02|62384.13
20:13:04|62384.13
20:13:05|62374.9
20:13:07|62369.75
20:13:08|62372.98
20:13:09|62384.13
20:13:10|62384.13
20:13:10|62378.53
20:13:11|62374.89
20:13:13|62382.84
20:13:14|62382.85
20:13:15|62375.26
20:13:15|62370.01
20:13:17|62368.52
20:13:18|62373.72
20:13:18|62373.72
20:13:20|62376.87
20:13:20|62380.26
20:13:22|62380.26
20:13:23|62384.09
20:13:24|62384.09
20:13:24|62384.12
20:13:25|62384.12
20:13:27|62393.75
20:13:27|62394.13
20:13:28|62394.13
20:13:29|62393.76
20:13:30|62386.47
20:13:31|62391.08
20:13:32|62391.03
20:13:33|62391.08
20:13:34|62391.08
20:13:35|62391.09
20:13:36|62391.09
20:13:38|62391.08
20:13:39|62391.08
20:13:39|62391.08
20:13:40|62391.06
20:13:41|62398.28
20:13:42|62402.96
20:13:43|62423.91
20:13:44|62424.48
20:13:46|62431.66
20:13:47|62431.66
20:13:48|62431.65
20:13:48|62429.83
20:13:49|62431.65
20:13:50|62408.77
20:13:52|62423.16
20:13:54|62423.17
20:13:55|62423.16
20:13:57|62423.17
20:13:58|62423.17
20:13:59|62436.
20:14:00|62436.39
20:14:01|62441.35
20:14:02|62441.38
20:14:03|62447.99
20:14:05|62447.99
20:14:06|62447.99
20:14:07|62447.99
20:14:07|62447.99
20:14:09|62448.
20:14:10|62447.99
20:14:10|62448.
20:14:12|62448.
20:14:12|62448.
20:14:14|62447.99
20:14:14|62447.99
20:14:16|62449.99
20:14:17|62449.99
20:14:18|62450.
20:14:18|62449.99
20:14:20|62450.
20:14:20|62450.
20:14:21|62449.99
20:14:23|62450.
20:14:23|62449.99
20:14:24|62450.
20:14:27|62450.01
20:14:27|62453.35
20:14:29|62450.01
20:14:29|62450.
20:14:30|62450.
20:14:31|62449.99
20:14:32|62450.02
20:14:34|62450.02
20:14:34|62450.01
20:14:35|62450.02
20:14:36|62450.01
20:14:37|62464.15
20:14:38|62450.02
20:14:39|62456.09
20:14:40|62453.36
20:14:41|62441.39
20:14:42|62417.79
20:14:43|62428.85
20:14:45|62428.81
20:14:46|62428.81
20:14:47|62428.82
20:14:48|62441.37
20:14:49|62449.99
20:14:50|62464.15
20:14:51|62459.5
20:14:53|62464.15
20:14:54|62461.84
20:14:55|62468.98
20:14:57|62460.
20:14:58|62460.
20:15:00|62451.44
20:15:00|62451.17
20:15:01|62451.18
20:15:03|62450.01
20:15:03|62450.02
20:15:04|62450.02
20:15:05|62454.97
20:15:06|62460.
20:15:08|62459.99
20:15:08|62468.2
20:15:09|62468.2
20:15:10|62466.64
20:15:11|62466.65
20:15:12|62466.64
20:15:13|62461.62
20:15:14|62459.99
20:15:15|62461.33
20:15:16|62461.34
20:15:17|62461.61
20:15:18|62470.26
20:15:19|62464.7
20:15:20|62470.66
20:15:21|62463.11
20:15:23|62464.89
20:15:23|62461.35
20:15:24|62461.34
20:15:25|62461.34
20:15:26|62457.
20:15:27|62457.
20:15:29|62460.
20:15:29|62463.12
20:15:30|62463.11
20:15:31|62463.11
20:15:32|62463.11
20:15:33|62463.11
20:15:34|62463.12
20:15:35|62458.3
20:15:36|62463.11
20:15:37|62431.35
20:15:38|62435.53
20:15:39|62478.81
20:15:40|62478.79
20:15:41|62478.8
20:15:42|62478.81
20:15:43|62454.17
20:15:44|62460.22
20:15:45|62465.49
20:15:46|62464.35
20:15:47|62461.41
20:15:48|62467.
20:15:49|62469.26
20:15:50|62478.8
20:15:51|62480.43
20:15:53|62483.37
20:15:54|62478.89
20:15:56|62478.81
20:15:58|62483.38
20:15:59|62484.5
20:16:00|62484.5
20:16:00|62483.37
20:16:02|62490.41
20:16:03|62490.4
20:16:04|62490.36
20:16:05|62483.4
20:16:06|62483.39
20:16:07|62483.4
20:16:09|62465.49
20:16:09|62465.49
20:16:10|62468.83
20:16:11|62465.18
20:16:12|62465.2
20:16:13|62478.31
20:16:14|62483.4
20:16:15|62489.49
20:16:16|62489.51
20:16:17|62490.36
20:16:18|62490.35
20:16:19|62490.35
20:16:21|62484.23
20:16:21|62477.35
20:16:22|62481.68
20:16:23|62480.42
20:16:24|62480.43
20:16:25|62481.67
20:16:26|62486.7
20:16:27|62487.64
20:16:28|62487.68
20:16:29|62487.69
20:16:30|62487.69
20:16:31|62492.54
20:16:32|62498.09
20:16:33|62488.69
20:16:34|62492.71
20:16:35|62515.27
20:16:36|62515.24
20:16:37|62522.78
20:16:38|62497.85
20:16:39|62507.9
20:16:40|62507.9
20:16:41|62507.9
20:16:42|62507.9
20:16:44|62505.28
20:16:44|62507.89
20:16:46|62511.34
20:16:46|62505.28
20:16:48|62505.28
20:16:49|62511.32
20:16:50|62511.32
20:16:51|62512.82
20:16:52|62518.14
20:16:53|62518.15
20:16:54|62518.15
20:16:55|62518.14
20:16:57|62513.59
20:16:58|62513.83
20:16:58|62513.84
20:16:59|62513.84
20:17:01|62513.84
20:17:02|62513.84
20:17:03|62518.12
20:17:04|62529.9
20:17:05|62529.9
20:17:06|62529.91
20:17:07|62530.08
20:17:08|62530.41
20:17:09|62535.98
20:17:10|62529.92
20:17:12|62529.95
20:17:12|62513.84
20:17:13|62523.2
20:17:14|62526.97
20:17:15|62529.94
20:17:17|62524.73
20:17:18|62517.54
20:17:18|62517.63
20:17:20|62510.22
20:17:21|62510.22
20:17:22|62510.22
20:17:22|62510.22
20:17:24|62510.21
20:17:25|62510.51
20:17:26|62510.21
20:17:26|62487.99
20:17:28|62490.7
20:17:29|62490.7
20:17:30|62486.69
20:17:31|62478.
20:17:32|62458.31
20:17:33|62461.95
20:17:34|62455.75
20:17:36|62461.38
20:17:36|62455.75
20:17:38|62461.42
20:17:39|62486.3
20:17:39|62499.99
20:17:40|62499.99
20:17:42|62509.99
20:17:42|62516.98
20:17:43|62502.32
20:17:45|62504.88
20:17:46|62504.87
20:17:47|62506.22
20:17:48|62506.23
20:17:49|62506.23
20:17:50|62506.23
20:17:51|62506.22
20:17:52|62504.88
20:17:53|62506.23
20:17:54|62506.22
20:17:56|62514.81
20:17:57|62509.17
20:17:58|62509.13
20:17:59|62509.12
20:18:00|62509.12
20:18:01|62497.05
20:18:02|62497.59
20:18:03|62502.02
20:18:05|62497.58
20:18:06|62497.58
20:18:07|62499.87
20:18:08|62499.87
20:18:09|62499.87
20:18:10|62499.85
20:18:10|62497.6
20:18:11|62497.59
20:18:13|62480.83
20:18:13|62480.84
20:18:15|62480.84
20:18:16|62493.55
20:18:17|62493.55
20:18:18|62509.12
20:18:18|62509.11
20:18:19|62509.11
20:18:20|62501.34
20:18:22|62490.35
20:18:22|62504.76
20:18:23|62504.76
20:18:24|62504.76
20:18:25|62500.77
20:18:26|62500.76
20:18:28|62490.88
20:18:29|62485.23
20:18:30|62485.23
20:18:31|62485.22
20:18:32|62490.
20:18:33|62493.71
20:18:34|62485.24
20:18:35|62485.24
20:18:36|62485.23
20:18:37|62485.24
20:18:38|62485.22
20:18:39|62485.22
20:18:40|62485.23
20:18:41|62485.23
20:18:43|62485.22
20:18:44|62493.71
20:18:44|62497.58
20:18:46|62503.83
20:18:46|62503.83
20:18:48|62508.99
20:18:49|62509.09
20:18:50|62499.96
20:18:50|62499.96
20:18:52|62499.95
20:18:52|62499.95
20:18:54|62499.95
20:18:55|62499.95
20:18:56|62505.72
20:18:58|62499.92
20:19:00|62499.92
20:19:01|62500.55
20:19:02|62495.44
20:19:02|62488.89
20:19:03|62480.91
20:19:05|62480.91
20:19:06|62465.
20:19:07|62474.89
20:19:08|62478.01
20:19:09|62478.02
20:19:11|62478.02
20:19:12|62478.02
20:19:13|62480.9
20:19:14|62480.89
20:19:15|62480.91
20:19:16|62491.76
20:19:16|62491.77
20:19:18|62491.76
20:19:18|62483.83
20:19:20|62480.91
20:19:20|62480.91
20:19:22|62472.24
20:19:22|62470.
20:19:23|62469.97
20:19:24|62468.39
20:19:26|62469.74
20:19:26|62464.95
20:19:28|62464.9
20:19:28|62461.51
20:19:29|62464.86
20:19:31|62457.46
20:19:31|62460.34
20:19:32|62457.65
20:19:34|62457.67
20:19:35|62457.67
20:19:36|62459.72
20:19:37|62459.72
20:19:37|62459.71
20:19:38|62457.94
20:19:39|62460.35
20:19:40|62461.51
20:19:41|62461.51
20:19:43|62464.68
20:19:43|62468.43
20:19:44|62468.42
20:19:45|62468.43
20:19:46|62457.94
20:19:48|62464.69
20:19:48|62464.69
20:19:50|62467.17
20:19:50|62467.17
20:19:51|62467.17
20:19:52|62467.16
20:19:53|62467.16
20:19:54|62467.16
20:19:56|62467.18
20:19:57|62464.69
20:19:58|62460.05
20:19:59|62460.34
20:20:01|62460.34
20:20:01|62460.34
20:20:04|62460.35
20:20:04|62465.48
20:20:05|62465.48
20:20:06|62465.48
20:20:08|62465.48
20:20:08|62465.49
20:20:09|62465.49
20:20:10|62465.48
20:20:11|62465.81
20:20:12|62465.82
20:20:13|62465.81
20:20:15|62465.81
20:20:15|62465.82
20:20:16|62465.82
20:20:17|62460.35
20:20:18|62459.73
20:20:19|62459.73
20:20:20|62459.72
20:20:21|62459.72
20:20:22|62459.73
20:20:24|62459.73
20:20:25|62459.72
20:20:26|62459.73
20:20:27|62459.53
20:20:27|62456.98
20:20:28|62456.97
20:20:30|62459.99
20:20:31|62464.77
20:20:32|62464.78
20:20:33|62464.78
20:20:34|62465.93
20:20:34|62465.92
20:20:35|62465.92
20:20:37|62465.93
20:20:38|62467.
20:20:38|62469.68
20:20:40|62469.69
20:20:41|62469.68
20:20:42|62465.93
20:20:43|62459.63
20:20:44|62462.04
20:20:45|62459.59
20:20:46|62463.45
20:20:47|62464.78
20:20:48|62457.89
20:20:49|62458.68
20:20:50|62460.83
20:20:51|62460.83
20:20:52|62464.78
20:20:53|62465.65
20:20:54|62469.96
20:20:55|62469.96
20:20:56|62470.
20:20:57|62470.
20:20:58|62475.44
20:21:00|62489.99
20:21:02|62494.98
20:21:02|62511.66
20:21:04|62499.19
20:21:04|62481.72
20:21:05|62478.59
20:21:06|62464.79
20:21:08|62456.98
20:21:09|62456.99
20:21:10|62454.25
20:21:11|62454.25
20:21:12|62456.99
20:21:13|62463.
20:21:14|62463.
20:21:15|62463.14
20:21:16|62463.14
20:21:17|62463.14
20:21:18|62448.
20:21:19|62434.59
20:21:20|62438.99
20:21:21|62438.98
20:21:23|62440.75
20:21:23|62440.75
20:21:24|62431.66
20:21:25|62424.48
20:21:26|62424.47
20:21:27|62422.59
20:21:28|62422.58
20:21:29|62422.59
20:21:31|62422.58
20:21:31|62418.5
20:21:33|62420.
20:21:33|62418.5
20:21:34|62418.48
20:21:35|62411.27
20:21:36|62411.26
20:21:38|62416.29
20:21:39|62417.99
20:21:40|62417.98
20:21:40|62417.99
20:21:41|62440.74
20:21:42|62450.59
20:21:43|62455.68
20:21:44|62455.68
20:21:45|62455.67
20:21:46|62455.68
20:21:47|62450.46
20:21:48|62450.47
20:21:49|62442.57
20:21:50|62425.97
20:21:51|62432.23
20:21:53|62428.76
20:21:53|62421.61
20:21:54|62417.99
20:21:55|62417.99
20:21:56|62417.99
20:21:57|62417.99
20:21:59|62417.99
20:22:01|62417.98
20:22:03|62422.29
20:22:03|62420.84
20:22:05|62420.83
20:22:05|62420.84
20:22:06|62420.84
20:22:07|62420.84
20:22:08|62420.83
20:22:09|62417.99
20:22:11|62417.98
20:22:11|62432.26
20:22:12|62427.32
20:22:13|62427.31
20:22:14|62430.12
20:22:15|62430.31
20:22:16|62432.23
20:22:18|62429.81
20:22:19|62430.51
20:22:20|62432.23
20:22:21|62432.23
20:22:23|62432.22
20:22:23|62432.22
20:22:24|62432.23
20:22:25|62432.22
20:22:26|62432.23
20:22:27|62432.23
20:22:28|62432.23
20:22:29|62432.23
20:22:30|62432.22
20:22:31|62432.23
20:22:32|62432.22
20:22:34|62432.23
20:22:35|62420.85
20:22:36|62423.86
20:22:37|62423.86
20:22:37|62423.86
20:22:39|62423.86
20:22:40|62423.86
20:22:41|62423.86
20:22:42|62420.85
20:22:43|62400.01
20:22:44|62400.02
20:22:45|62400.01
20:22:46|62405.75
20:22:47|62405.76
20:22:47|62409.99
20:22:49|62403.15
20:22:50|62409.99
20:22:51|62405.75
20:22:52|62405.18
20:22:52|62405.17
20:22:54|62405.74
20:22:55|62405.
20:22:56|62403.35
20:22:57|62400.
20:22:58|62400.01
20:22:59|62400.01
20:23:00|62400.01
20:23:01|62382.62
20:23:03|62384.24
20:23:03|62384.24
20:23:04|62384.24
20:23:06|62384.24
20:23:08|62384.25
20:23:09|62384.25
20:23:09|62384.24
20:23:12|62380.44
20:23:12|62385.66
20:23:13|62380.46
20:23:14|62380.17
20:23:15|62380.17
20:23:17|62380.18
20:23:18|62380.17
20:23:18|62380.18
20:23:20|62384.24
20:23:21|62384.23
20:23:22|62384.24
20:23:23|62384.24
20:23:24|62384.25
20:23:25|62384.24
20:23:26|62384.24
20:23:27|62383.83
20:23:28|62383.81
20:23:29|62383.8
20:23:29|62383.8
20:23:31|62383.8
20:23:32|62383.81
20:23:33|62383.81
20:23:34|62383.78
20:23:35|62380.01
20:23:36|62380.6
20:23:37|62380.01
20:23:38|62392.88
20:23:39|62403.23
20:23:40|62413.48
20:23:41|62413.47
20:23:42|62413.47
20:23:42|62413.46
20:23:44|62413.46
20:23:44|62407.64
20:23:46|62407.65
20:23:47|62407.65
20:23:48|62395.88
20:23:48|62383.06
20:23:50|62382.
20:23:50|62380.19
20:23:51|62380.19
20:23:52|62382.
20:23:54|62382.01
20:23:55|62375.7
20:23:56|62380.19
20:23:56|62375.01
20:23:58|62378.04
20:23:59|62378.03
20:24:00|62380.18
20:24:02|62380.18
20:24:02|62380.18
20:24:04|62375.
20:24:05|62375.01
20:24:06|62379.53
20:24:07|62379.54
20:24:08|62379.53
20:24:09|62379.54
20:24:10|62379.83
20:24:11|62385.77
20:24:12|62385.78
20:24:13|62385.76
20:24:14|62385.76
20:24:15|62385.77
20:24:16|62385.76
20:24:18|62385.77
20:24:19|62387.08
20:24:20|62388.88
20:24:21|62388.85
20:24:22|62379.54
20:24:23|62375.05
20:24:24|62375.05
20:24:25|62375.05
20:24:26|62375.05
20:24:27|62379.54
20:24:28|62381.29
20:24:29|62381.28
20:24:30|62381.28
20:24:31|62381.28
20:24:32|62381.28
20:24:33|62381.28
20:24:34|62381.29
20:24:35|62385.
20:24:36|62385.
20:24:37|62384.99
20:24:38|62384.99
20:24:39|62378.19
20:24:40|62378.18
20:24:41|62378.03
20:24:42|62378.18
20:24:43|62378.18
20:24:44|62378.18
20:24:45|62380.47
20:24:46|62384.98
20:24:47|62385.38
20:24:48|62384.99
20:24:49|62384.99
20:24:50|62384.98
20:24:51|62384.98
20:24:52|62378.04
20:24:53|62371.09
20:24:54|62371.09
20:24:55|62371.08
20:24:56|62371.08
20:24:57|62371.09
20:24:58|62371.09
20:24:59|62371.09
20:25:01|62380.68
20:25:02|62399.98
20:25:03|62397.42
20:25:05|62374.44
20:25:06|62379.42
20:25:07|62379.41
20:25:08|62382.54
20:25:09|62376.3
20:25:10|62385.35
20:25:11|62397.43
20:25:12|62399.65
20:25:13|62399.65
20:25:14|62399.65
20:25:15|62399.65
20:25:16|62399.65
20:25:17|62399.65
20:25:18|62393.42
20:25:19|62393.42
20:25:20|62393.42
20:25:21|62393.42
20:25:21|62393.43
20:25:23|62393.41
20:25:23|62392.68
20:25:25|62385.43
20:25:26|62372.15
20:25:27|62372.14
20:25:28|62372.14
20:25:29|62372.1
20:25:30|62372.11
20:25:31|62372.11
20:25:32|62372.11
20:25:33|62372.1
20:25:34|62372.11
20:25:35|62372.1
20:25:36|62372.1
20:25:37|62369.41
20:25:38|62367.23
20:25:39|62362.5
20:25:40|62362.49
20:25:41|62362.49
20:25:42|62362.38
20:25:43|62362.39
20:25:44|62355.58
20:25:45|62357.61
20:25:46|62357.6
20:25:48|62357.61
20:25:48|62351.54
20:25:50|62344.4
20:25:50|62346.32
20:25:51|62346.33
20:25:52|62346.32
20:25:54|62346.32
20:25:54|62338.42
20:25:55|62338.42
20:25:56|62338.42
20:25:57|62346.27
20:25:58|62346.26
20:25:59|62346.26
20:26:00|62340.81
20:26:01|62340.8
20:26:03|62342.23
20:26:04|62342.24
20:26:06|62342.23
20:26:07|62337.69
20:26:08|62339.92
20:26:09|62333.75
20:26:10|62333.76
20:26:11|62321.27
20:26:13|62321.27
20:26:13|62323.28
20:26:15|62323.29
20:26:15|62323.28
20:26:16|62323.29
20:26:17|62319.38
20:26:19|62314.84
20:26:20|62319.36
20:26:22|62319.37
20:26:23|62319.36
20:26:24|62322.61
20:26:24|62322.61
20:26:26|62322.62
20:26:27|62322.62
20:26:28|62322.61
20:26:28|62319.36
20:26:29|62319.36
20:26:31|62319.37
20:26:32|62319.37
20:26:33|62322.59
20:26:33|62322.59
20:26:35|62322.6
20:26:36|62322.55
20:26:36|62322.12
20:26:38|62322.12
20:26:38|62322.12
20:26:39|62322.54
20:26:40|62322.6
20:26:41|62322.6
20:26:42|62322.87
20:26:44|62323.28
20:26:44|62323.27
20:26:45|62323.27
20:26:46|62323.26
20:26:47|62323.26
20:26:48|62323.27
20:26:50|62323.27
20:26:50|62323.28
20:26:52|62333.72
20:26:52|62336.55
20:26:53|62346.1
20:26:54|62345.94
20:26:55|62345.94
20:26:57|62345.94
20:26:58|62345.9
20:26:59|62345.89
20:27:00|62345.54
20:27:01|62333.86
20:27:02|62341.56
20:27:03|62341.56
20:27:05|62343.62
20:27:05|62343.62
20:27:07|62343.63
20:27:08|62343.62
20:27:09|62343.63
20:27:10|62343.62
20:27:12|62343.62
20:27:13|62343.63
20:27:14|62343.62
20:27:15|62350.
20:27:16|62358.31
20:27:17|62358.3
20:27:18|62362.02
20:27:19|62362.02
20:27:20|62362.38
20:27:20|62363.16
20:27:22|62367.99
20:27:23|62367.99
20:27:24|62368.
20:27:25|62368.87
20:27:25|62368.87
20:27:27|62367.99
20:27:28|62367.99
20:27:29|62365.66
20:27:30|62362.03
20:27:31|62360.36
20:27:32|62360.35
20:27:33|62360.34
20:27:34|62360.34
20:27:35|62356.24
20:27:36|62350.02
20:27:37|62350.02
20:27:38|62350.
20:27:39|62348.14
20:27:40|62346.83
20:27:41|62325.56
20:27:42|62325.57
20:27:43|62325.58
20:27:44|62325.58
20:27:45|62325.58
20:27:46|62325.58
20:27:47|62325.59
20:27:48|62319.16
20:27:49|62319.16
20:27:50|62319.16
20:27:52|62319.15
20:27:52|62328.2
20:27:54|62328.2
20:27:54|62334.3
20:27:55|62334.3
20:27:56|62327.88
20:27:58|62325.78
20:27:59|62325.77
20:28:00|62325.77
20:28:01|62325.78
20:28:02|62335.61
20:28:03|62335.62
20:28:04|62335.61
20:28:05|62335.61
20:28:06|62334.85
20:28:08|62334.85
20:28:09|62325.31
20:28:10|62325.31
20:28:10|62330.89
20:28:12|62333.93
20:28:13|62333.92
20:28:14|62333.93
20:28:15|62338.69
20:28:16|62329.74
20:28:17|62325.29
20:28:18|62322.87
20:28:18|62322.87
20:28:19|62322.87
20:28:21|62325.55
20:28:22|62325.55
20:28:23|62331.82
20:28:24|62331.83
20:28:25|62331.82
20:28:26|62331.82
20:28:26|62331.82
20:28:28|62331.83
20:28:28|62331.83
20:28:29|62331.83
20:28:30|62322.87
20:28:32|62322.87
20:28:33|62322.87
20:28:34|62322.88
20:28:34|62322.88
20:28:36|62322.88
20:28:36|62322.88
20:28:38|62322.88
20:28:38|62322.87
20:28:39|62322.87
20:28:41|62322.24
20:28:41|62322.24
20:28:42|62315.74
20:28:44|62314.88
20:28:45|62314.87
20:28:46|62322.87
20:28:47|62325.56
20:28:48|62329.11
20:28:49|62331.16
20:28:50|62331.17
20:28:51|62322.26
20:28:52|62322.26
20:28:53|62322.25
20:28:54|62322.25
20:28:55|62316.03
20:28:56|62316.02
20:28:57|62314.88
20:28:58|62312.9
20:28:59|62311.79
20:29:00|62311.79
20:29:01|62310.89
20:29:02|62311.78
20:29:03|62311.79
20:29:04|62311.79
20:29:06|62311.82
20:29:08|62311.82
20:29:08|62311.82
20:29:10|62320.14
20:29:10|62322.87
20:29:12|62322.87
20:29:13|62322.87
20:29:13|62322.87
20:29:15|62326.84
20:29:16|62337.33
20:29:17|62348.05
20:29:18|62348.06
20:29:18|62348.05
20:29:20|62348.05
20:29:21|62348.05
20:29:22|62348.06
20:29:23|62348.05
20:29:24|62347.45
20:29:25|62347.45
20:29:26|62347.45
20:29:27|62347.45
20:29:28|62348.06
20:29:29|62348.1
20:29:30|62348.09
20:29:31|62348.1
20:29:32|62350.
20:29:33|62352.14
20:29:33|62352.14
20:29:35|62352.15
20:29:36|62352.16
20:29:37|62352.16
20:29:38|62352.15
20:29:39|62352.15
20:29:41|62337.33
20:29:41|62337.33
20:29:42|62337.34
20:29:43|62337.34
20:29:44|62337.33
20:29:45|62337.33
20:29:46|62337.33
20:29:47|62343.57
20:29:48|62340.65
20:29:49|62340.65
20:29:50|62343.29
20:29:51|62360.04
20:29:52|62369.99
20:29:53|62369.99
20:29:54|62369.98
20:29:55|62359.28
20:29:56|62362.4
20:29:57|62365.44
20:29:58|62365.43
20:29:59|62365.43
20:30:01|62359.19
20:30:02|62365.43
20:30:03|62365.44
20:30:04|62365.43
20:30:05|62368.82
20:30:06|62368.83
20:30:08|62368.82
20:30:10|62369.98
20:30:10|62369.99
20:30:12|62369.99
20:30:12|62369.99
20:30:14|62380.35
20:30:16|62378.81
20:30:16|62387.99
20:30:17|62393.41
20:30:18|62393.42
20:30:19|62380.37
20:30:20|62381.47
20:30:21|62381.47
20:30:22|62385.92
20:30:23|62385.93
20:30:24|62387.96
20:30:25|62387.96
20:30:27|62387.96
20:30:27|62387.96
20:30:28|62387.95
20:30:29|62387.99
20:30:30|62387.99
20:30:31|62383.42
20:30:32|62388.8
20:30:33|62388.81
20:30:34|62388.81
20:30:35|62388.78
20:30:36|62393.41
20:30:37|62393.41
20:30:38|62393.41
20:30:39|62390.4
20:30:40|62393.39
20:30:41|62393.35
20:30:42|62387.95
20:30:43|62391.91
20:30:44|62391.91
20:30:45|62391.91
20:30:46|62384.72
20:30:47|62387.91
20:30:49|62377.59
20:30:49|62377.59
20:30:50|62380.
20:30:51|62379.99
20:30:52|62383.9
20:30:53|62383.91
20:30:54|62383.9
20:30:55|62383.91
20:30:56|62389.88
20:30:57|62389.88
20:30:58|62389.88
20:30:59|62389.89
20:31:00|62389.89
20:31:01|62389.88
20:31:02|62393.42
20:31:03|62404.84
20:31:04|62407.62
20:31:05|62412.16
20:31:06|62418.41
20:31:08|62425.56
20:31:10|62430.12
20:31:11|62430.12
20:31:13|62427.98
20:31:14|62427.99
20:31:15|62427.98
20:31:15|62427.99
20:31:17|62427.99
20:31:18|62427.88
20:31:19|62425.98
20:31:20|62427.99
20:31:21|62427.98
20:31:21|62427.98
20:31:22|62427.99
20:31:24|62427.99
20:31:25|62427.98
20:31:25|62427.99
20:31:27|62425.71
20:31:28|62422.67
20:31:29|62422.67
20:31:30|62422.67
20:31:31|62422.67
20:31:33|62422.67
20:31:34|62427.86
20:31:35|62427.33
20:31:35|62427.33
20:31:37|62427.33
20:31:38|62430.11
20:31:39|62430.12
20:31:40|62430.11
20:31:41|62430.11
20:31:41|62430.12
20:31:43|62430.11
20:31:44|62430.11
20:31:45|62430.1
20:31:46|62430.1
20:31:47|62430.1
20:31:48|62430.11
20:31:49|62430.1
20:31:49|62430.11
20:31:51|62430.11
20:31:51|62430.1
20:31:53|62430.11
20:31:54|62430.1
20:31:55|62430.1
20:31:56|62430.11
20:31:57|62430.1
20:31:58|62430.1
20:31:59|62430.1
20:32:00|62430.11
20:32:01|62430.11
20:32:02|62436.77
20:32:03|62449.99
20:32:04|62449.99
20:32:05|62461.94
20:32:06|62461.94
20:32:07|62461.94
20:32:07|62461.93
20:32:10|62467.53
20:32:10|62466.4
20:32:12|62466.39
20:32:12|62458.7
20:32:13|62461.14
20:32:14|62464.3
20:32:15|62464.93
20:32:16|62472.71
20:32:17|62464.61
20:32:18|62464.35
20:32:19|62467.68
20:32:20|62467.69
20:32:22|62467.69
20:32:23|62474.84
20:32:24|62480.83
20:32:25|62480.91
20:32:27|62480.92
20:32:28|62480.92
20:32:28|62484.52
20:32:30|62484.51
20:32:31|62484.67
20:32:32|62484.67
20:32:32|62484.67
20:32:33|62484.05
20:32:34|62481.14
20:32:35|62466.42
20:32:37|62466.41
20:32:37|62473.19
20:32:38|62473.2
20:32:39|62473.19
20:32:41|62468.32
20:32:41|62471.58
20:32:43|62471.58
20:32:43|62473.17
20:32:45|62473.16
20:32:46|62500.
20:32:46|62511.99
20:32:47|62513.82
20:32:48|62497.99
20:32:50|62499.98
20:32:51|62499.99
20:32:51|62499.99
20:32:53|62499.99
20:32:53|62507.13
20:32:54|62507.13
20:32:55|62513.82
20:32:57|62514.66
20:32:58|62517.95
20:32:59|62514.66
20:32:59|62505.79
20:33:00|62511.72
20:33:01|62514.73
20:33:02|62515.87
20:33:03|62515.87
20:33:04|62515.88
20:33:05|62515.88
20:33:06|62515.88
20:33:07|62515.88
20:33:08|62515.85
20:33:09|62511.18
20:33:11|62506.3
20:33:12|62506.3
20:33:13|62506.31
20:33:14|62506.3
20:33:15|62511.15
20:33:16|62511.14
20:33:17|62511.14
20:33:18|62490.63
20:33:19|62490.62
20:33:20|62490.63
20:33:21|62490.62
20:33:22|62490.62
20:33:23|62488.18
20:33:24|62480.01
20:33:25|62468.33
20:33:26|62468.32
20:33:27|62468.31
20:33:28|62468.32
20:33:29|62468.31
20:33:31|62456.64
20:33:31|62456.63
20:33:32|62456.63
20:33:33|62453.21
20:33:34|62453.21
20:33:35|62450.24
20:33:36|62450.24
20:33:37|62453.2
20:33:38|62458.85
20:33:40|62458.85
20:33:40|62456.33
20:33:41|62456.33
20:33:42|62459.49
20:33:43|62458.8
20:33:44|62443.29
20:33:45|62449.2
20:33:46|62448.09
20:33:48|62451.67
20:33:49|62456.31
20:33:50|62456.31
20:33:51|62464.81
20:33:52|62464.81
20:33:53|62464.81
20:33:54|62464.88
20:33:54|62479.99
20:33:56|62499.33
20:33:57|62488.43
20:33:58|62492.25
20:33:59|62492.54
20:34:00|62494.06
20:34:01|62485.51
20:34:01|62485.52
20:34:03|62480.86
20:34:03|62484.37
20:34:05|62484.58
20:34:06|62484.58
20:34:07|62487.12
20:34:08|62487.11
20:34:08|62487.11
20:34:09|62487.12
20:34:12|62490.44
20:34:13|62490.94
20:34:14|62491.24
20:34:15|62491.26
20:34:16|62495.64
20:34:17|62495.64
20:34:18|62498.83
20:34:19|62495.64
20:34:20|62495.64
20:34:21|62495.64
20:34:22|62496.9
20:34:23|62496.9
20:34:24|62495.63
20:34:26|62495.64
20:34:27|62500.
20:34:28|62499.99
20:34:28|62499.95
20:34:30|62499.93
20:34:31|62498.01
20:34:32|62498.01
20:34:33|62498.
20:34:33|62498.
20:34:34|62498.
20:34:35|62498.01
20:34:37|62498.01
20:34:37|62498.
20:34:39|62498.
20:34:40|62498.
20:34:40|62497.96
20:34:41|62497.6
20:34:42|62497.6
20:34:44|62497.6
20:34:45|62495.98
20:34:46|62495.98
20:34:47|62498.
20:34:48|62498.01
20:34:50|62498.01
20:34:51|62502.89
20:34:52|62497.79
20:34:52|62495.52
20:34:54|62501.42
20:34:55|62501.43
20:34:56|62494.89
20:34:57|62494.9
20:34:58|62494.89
20:34:59|62511.16
20:35:00|62504.96
20:35:01|62511.17
20:35:01|62511.17
20:35:02|62509.8
20:35:04|62502.91
20:35:05|62502.92
20:35:06|62502.91
20:35:08|62502.91
20:35:08|62501.43
20:35:09|62501.42
20:35:10|62500.87
20:35:12|62500.87
20:35:14|62500.87
20:35:14|62500.88
20:35:16|62500.87
20:35:18|62498.98
20:35:20|62461.59
20:35:20|62458.52
20:35:22|62463.04
20:35:23|62476.33
20:35:23|62491.16
20:35:24|62485.53
20:35:25|62485.54
20:35:26|62485.53
20:35:27|62485.49
20:35:28|62480.34
20:35:29|62480.33
20:35:30|62480.33
20:35:31|62470.58
20:35:33|62470.52
20:35:34|62470.52
20:35:35|62470.53
20:35:36|62455.54
20:35:37|62455.55
20:35:38|62463.09
20:35:39|62469.42
20:35:40|62469.42
20:35:41|62467.25
20:35:42|62469.41
20:35:43|62469.42
20:35:44|62469.41
20:35:45|62469.42
20:35:46|62469.41
20:35:47|62469.43
20:35:48|62452.92
20:35:49|62452.92
20:35:50|62456.87
20:35:51|62460.
20:35:53|62459.99
20:35:53|62459.99
20:35:54|62460.
20:35:55|62460.
20:35:56|62459.99
20:35:57|62459.99
20:35:58|62460.
20:36:00|62459.99
20:36:00|62459.99
20:36:01|62441.07
20:36:02|62431.63
20:36:03|62431.63
20:36:04|62436.31
20:36:06|62436.32
20:36:06|62436.32
20:36:08|62431.59
20:36:08|62434.52
20:36:09|62438.23
20:36:11|62427.64
20:36:11|62425.44
20:36:13|62431.52
20:36:14|62441.06
20:36:15|62441.06
20:36:16|62441.06
20:36:18|62441.07
20:36:18|62446.79
20:36:19|62442.4
20:36:21|62445.42
20:36:22|62445.42
20:36:23|62445.44
20:36:24|62456.1
20:36:24|62456.1
20:36:25|62456.11
20:36:27|62456.11
20:36:27|62456.1
20:36:28|62456.11
20:36:29|62456.1
20:36:30|62456.1
20:36:31|62456.1
20:36:33|62456.1
20:36:34|62456.11
20:36:34|62456.11
20:36:35|62456.1
20:36:36|62456.11
20:36:38|62452.58
20:36:39|62452.99
20:36:40|62452.15
20:36:40|62452.15
20:36:41|62452.15
20:36:42|62452.15
20:36:43|62452.16
20:36:44|62452.15
20:36:46|62452.15
20:36:46|62452.15
20:36:47|62452.16
20:36:48|62452.14
20:36:49|62443.42
20:36:50|62443.42
20:36:51|62443.42
20:36:52|62443.41
20:36:53|62443.41
20:36:54|62443.12
20:36:57|62443.11
20:36:57|62443.12
20:36:58|62443.11
20:36:59|62443.11
20:37:00|62443.11
20:37:01|62443.12
20:37:02|62443.12
20:37:03|62443.12
20:37:04|62443.12
20:37:05|62449.99
20:37:06|62450.
20:37:07|62455.99
20:37:08|62456.
20:37:09|62459.45
20:37:10|62459.46
20:37:11|62459.45
20:37:12|62480.46
20:37:14|62482.43
20:37:16|62472.97
20:37:16|62472.97
20:37:17|62472.97
20:37:19|62472.98
20:37:20|62472.97
20:37:21|62472.98
20:37:22|62472.98
20:37:22|62472.98
20:37:23|62472.97
20:37:25|62472.97
20:37:26|62472.98
20:37:27|62472.97
20:37:28|62472.97
20:37:29|62479.69
20:37:30|62478.98
20:37:31|62478.98
20:37:32|62478.98
20:37:33|62484.9
20:37:34|62478.99
20:37:35|62456.02
20:37:36|62455.54
20:37:37|62452.13
20:37:38|62452.14
20:37:40|62452.14
20:37:40|62455.53
20:37:42|62455.53
20:37:43|62455.54
20:37:44|62453.34
20:37:45|62452.76
20:37:46|62452.75
20:37:47|62452.76
20:37:48|62452.76
20:37:49|62452.75
20:37:50|62452.75
20:37:51|62452.75
20:37:52|62452.76
20:37:53|62452.75
20:37:54|62452.75
20:37:55|62452.75
20:37:57|62452.75
20:37:58|62452.75
20:37:58|62452.76
20:37:59|62450.01
20:38:00|62450.01
20:38:01|62437.66
20:38:02|62437.65
20:38:03|62437.66
20:38:04|62448.68
20:38:05|62448.68
20:38:06|62449.99
20:38:07|62453.54
20:38:08|62452.73
20:38:09|62452.73
20:38:10|62459.82
20:38:11|62462.59
20:38:12|62462.59
20:38:13|62462.59
20:38:15|62462.59
20:38:17|62458.96
20:38:18|62458.96
20:38:19|62459.46
20:38:20|62462.6
20:38:21|62462.59
20:38:22|62462.6
20:38:23|62462.6
20:38:24|62462.6
20:38:26|62462.59
20:38:27|62462.59
20:38:28|62469.99
20:38:29|62470.
20:38:30|62472.26
20:38:31|62472.26
20:38:32|62472.26
20:38:33|62472.96
20:38:34|62472.96
20:38:35|62479.99
20:38:36|62476.5
20:38:37|62480.
20:38:38|62479.99
20:38:39|62481.71
20:38:40|62479.99
20:38:41|62485.01
20:38:42|62492.39
20:38:43|62492.08
20:38:44|62490.62
20:38:45|62487.86
20:38:46|62491.
20:38:47|62499.03
20:38:48|62499.99
20:38:49|62496.97
20:38:50|62498.33
20:38:51|62481.32
20:38:52|62471.11
20:38:53|62477.23
20:38:54|62477.24
20:38:55|62477.23
20:38:56|62477.24
20:38:57|62479.79
20:38:58|62479.8
20:38:59|62487.58
20:39:00|62490.6
20:39:01|62490.6
20:39:02|62490.6
20:39:03|62490.6
20:39:04|62490.61
20:39:05|62490.6
20:39:06|62490.59
20:39:07|62484.71
20:39:08|62483.78
20:39:09|62483.79
20:39:10|62483.78
20:39:11|62483.74
20:39:12|62483.74
20:39:13|62483.74
20:39:14|62479.8
20:39:15|62479.81
20:39:16|62479.8
20:39:17|62479.8
20:39:19|62479.81
20:39:20|62479.81
20:39:21|62479.8
20:39:22|62477.39
20:39:23|62463.61
20:39:24|62446.26
20:39:25|62448.76
20:39:26|62450.94
20:39:26|62446.27
20:39:28|62441.04
20:39:28|62441.04
20:39:30|62441.03
20:39:31|62441.03
20:39:32|62441.03
20:39:33|62441.03
20:39:34|62441.04
20:39:34|62441.04
20:39:35|62441.03
20:39:37|62441.04
20:39:38|62441.03
20:39:38|62444.33
20:39:39|62446.25
20:39:40|62446.25
20:39:41|62444.34
20:39:43|62446.26
20:39:43|62446.25
20:39:44|62446.23
20:39:46|62444.62
20:39:46|62444.62
20:39:47|62444.63
20:39:49|62445.44
20:39:51|62445.43
20:39:51|62441.03
20:39:52|62441.04
20:39:53|62441.04
20:39:54|62441.03
20:39:55|62441.03
20:39:56|62441.04
20:39:57|62441.03
20:39:58|62441.03
20:39:59|62441.03
20:40:00|62441.03
20:40:01|62441.04
20:40:02|62441.04
20:40:03|62441.04
20:40:05|62441.03
20:40:06|62441.04
20:40:07|62441.04
20:40:08|62441.03
20:40:09|62441.04
20:40:10|62441.03
20:40:11|62441.03
20:40:12|62441.04
20:40:13|62441.04
20:40:13|62437.
20:40:15|62437.01
20:40:16|62441.03
20:40:18|62441.04
20:40:18|62441.03
20:40:21|62440.91
20:40:21|62440.91
20:40:22|62440.92
20:40:23|62440.91
20:40:24|62440.92
20:40:25|62440.92
20:40:26|62440.92
20:40:27|62440.91
20:40:28|62445.44
20:40:30|62446.23
20:40:31|62451.99
20:40:32|62451.99
20:40:32|62452.
20:40:33|62451.99
20:40:34|62452.
20:40:36|62451.99
20:40:36|62451.98
20:40:37|62451.98
20:40:38|62451.98
20:40:39|62451.99
20:40:40|62451.99
20:40:41|62451.98
20:40:42|62451.98
20:40:44|62452.
20:40:44|62452.
20:40:46|62450.
20:40:47|62450.
20:40:48|62449.99
20:40:48|62449.99
20:40:50|62450.
20:40:50|62450.
20:40:52|62450.
20:40:53|62450.
20:40:53|62450.
20:40:55|62449.99
20:40:56|62450.
20:40:57|62449.99
20:40:58|62449.99
20:40:58|62449.2
20:40:59|62449.2
20:41:01|62449.2
20:41:02|62449.2
20:41:03|62449.2
20:41:04|62440.91
20:41:05|62439.99
20:41:06|62439.99
20:41:08|62439.51
20:41:09|62424.28
20:41:09|62424.29
20:41:11|62424.29
20:41:12|62424.29
20:41:13|62424.28
20:41:14|62424.28
20:41:14|62424.28
20:41:16|62424.29
20:41:17|62423.17
20:41:18|62423.17
20:41:19|62423.17
20:41:21|62423.17
20:41:22|62423.16
20:41:24|62423.17
20:41:25|62423.17
20:41:25|62423.17
20:41:27|62423.17
20:41:27|62423.17
20:41:28|62423.17
20:41:30|62423.17
20:41:30|62423.16
20:41:32|62423.16
20:41:32|62423.16
20:41:33|62423.16
20:41:34|62423.17
20:41:36|62423.16
20:41:36|62423.17
20:41:38|62428.43
20:41:39|62428.42
20:41:39|62428.43
20:41:41|62428.42
20:41:41|62418.71
20:41:42|62422.78
20:41:43|62422.79
20:41:44|62422.79
20:41:45|62424.13
20:41:46|62424.13
20:41:47|62422.77
20:41:49|62435.25
20:41:49|62435.25
20:41:50|62435.26
20:41:51|62435.26
20:41:52|62435.26
20:41:53|62435.25
20:41:54|62435.26
20:41:56|62435.25
20:41:56|62435.25
20:41:57|62435.26
20:41:59|62435.26
20:42:00|62424.13
20:42:01|62419.34
20:42:02|62419.34
20:42:03|62419.33
20:42:04|62419.34
20:42:05|62419.33
20:42:06|62419.34
20:42:07|62417.45
20:42:08|62417.46
20:42:09|62407.1
20:42:10|62405.11
20:42:11|62400.
20:42:12|62400.01
20:42:13|62407.11
20:42:14|62415.53
20:42:15|62415.53
20:42:16|62417.46
20:42:17|62417.45
20:42:18|62417.45
20:42:20|62413.01
20:42:21|62413.
20:42:22|62411.76
20:42:23|62411.76
20:42:24|62411.75
20:42:25|62411.01
20:42:27|62406.34
20:42:28|62406.34
20:42:30|62406.29
20:42:30|62400.01
20:42:32|62400.
20:42:33|62396.73
20:42:34|62404.49
20:42:35|62400.05
20:42:36|62400.05
20:42:37|62400.04
20:42:38|62400.04
20:42:39|62400.04
20:42:40|62402.87
20:42:41|62396.21
20:42:42|62396.21
20:42:43|62396.2
20:42:44|62396.2
20:42:45|62400.
20:42:46|62399.99
20:42:47|62400.
20:42:48|62400.
20:42:49|62399.99
20:42:50|62400.
20:42:51|62400.
20:42:52|62400.
20:42:53|62400.
20:42:54|62400.
20:42:55|62399.99
20:42:56|62397.
20:42:57|62396.99
20:42:58|62396.67
20:42:59|62396.67
20:43:00|62396.67
20:43:02|62397.
20:43:04|62400.
20:43:04|62400.
20:43:05|62400.
20:43:06|62399.99
20:43:08|62400.
20:43:09|62400.
20:43:10|62399.99
20:43:11|62399.98
20:43:12|62400.
20:43:13|62399.99
20:43:14|62399.98
20:43:15|62399.99
20:43:16|62399.99
20:43:17|62399.99
20:43:18|62399.99
20:43:19|62399.99
20:43:21|62400.
20:43:23|62399.99
20:43:24|62392.77
20:43:25|62392.77
20:43:26|62392.77
20:43:27|62392.76
20:43:29|62385.
20:43:31|62385.01
20:43:32|62385.01
20:43:33|62391.3
20:43:34|62399.98
20:43:35|62399.98
20:43:36|62400.
20:43:37|62404.73
20:43:38|62404.74
20:43:39|62404.73
20:43:40|62404.73
20:43:41|62404.74
20:43:42|62404.73
20:43:42|62418.08
20:43:44|62418.07
20:43:45|62418.08
20:43:46|62418.07
20:43:47|62418.07
20:43:48|62418.08
20:43:49|62439.99
20:43:50|62439.99
20:43:51|62439.99
20:43:52|62439.99
20:43:53|62440.
20:43:54|62439.99
20:43:55|62439.99
20:43:56|62440.
20:43:57|62439.99
20:43:57|62439.99
20:43:58|62440.
20:44:00|62439.99
20:44:01|62439.99
20:44:03|62440.
20:44:03|62427.08
20:44:04|62427.08
20:44:05|62427.08
20:44:06|62427.09
20:44:08|62427.08
20:44:08|62427.08
20:44:09|62427.08
20:44:10|62427.08
20:44:11|62427.09
20:44:12|62427.08
20:44:13|62433.66
20:44:14|62427.89
20:44:16|62427.89
20:44:16|62418.08
20:44:17|62416.8
20:44:18|62397.15
20:44:19|62396.57
20:44:21|62396.57
20:44:23|62406.4
20:44:24|62406.41
20:44:25|62406.4
20:44:27|62406.41
20:44:28|62406.41
20:44:29|62406.4
20:44:30|62406.4
20:44:31|62397.51
20:44:32|62396.56
20:44:33|62396.56
20:44:34|62396.57
20:44:35|62396.57
20:44:36|62396.57
20:44:37|62396.56
20:44:38|62400.
20:44:39|62399.99
20:44:40|62399.99
20:44:41|62400.
20:44:42|62399.99
20:44:43|62393.06
20:44:44|62393.06
20:44:45|62395.18
20:44:47|62396.57
20:44:48|62399.98
20:44:49|62399.98
20:44:50|62400.
20:44:51|62400.
20:44:53|62400.
20:44:53|62395.52
20:44:55|62400.
20:44:55|62400.
20:44:57|62400.
20:44:58|62399.99
20:44:59|62399.99
20:44:59|62399.99
20:45:02|62399.99
20:45:02|62401.21
20:45:04|62420.
20:45:05|62412.59
20:45:11|62419.98
20:45:12|62419.97
20:45:13|62415.52
20:45:13|62418.28
20:45:14|62418.27
20:45:16|62418.27
20:45:17|62418.27
20:45:17|62405.88
20:45:18|62402.21
20:45:19|62398.01
20:45:21|62393.31
20:45:23|62393.31
20:45:24|62397.99
20:45:25|62397.99
20:45:26|62397.98
20:45:27|62397.99
20:45:29|62397.99
20:45:30|62397.98
20:45:31|62397.99
20:45:32|62397.99
20:45:33|62397.99
20:45:35|62397.98
20:45:36|62397.99
20:45:37|62397.98
20:45:38|62397.98
20:45:38|62397.99
20:45:40|62397.98
20:45:41|62397.99
20:45:42|62397.99
20:45:42|62397.98
20:45:44|62397.98
20:45:45|62397.98
20:45:46|62397.98
20:45:47|62397.98
20:45:48|62398.03
20:45:49|62398.03
20:45:50|62398.02
20:45:51|62398.02
20:45:52|62398.02
20:45:53|62398.03
20:45:54|62398.02
20:45:55|62398.03
20:45:56|62398.02
20:45:57|62398.01
20:45:58|62398.02
20:45:59|62398.01
20:46:00|62398.02
20:46:01|62398.02
20:46:02|62398.01
20:46:03|62398.02
20:46:04|62398.01
20:46:05|62398.02
20:46:06|62398.01
20:46:07|62398.02
20:46:08|62398.02
20:46:09|62398.01
20:46:10|62398.02
20:46:11|62398.02
20:46:12|62398.03
20:46:13|62398.02
20:46:14|62402.2
20:46:15|62402.2
20:46:16|62402.2
20:46:17|62402.19
20:46:18|62402.19
20:46:20|62412.58
20:46:20|62419.98
20:46:21|62420.
20:46:23|62419.99
20:46:25|62419.98
20:46:26|62419.97
20:46:27|62419.98
20:46:28|62419.99
20:46:29|62419.99
20:46:30|62420.
20:46:32|62420.
20:46:33|62420.
20:46:35|62420.
20:46:35|62419.99
20:46:36|62420.
20:46:37|62420.
20:46:39|62420.
20:46:40|62420.
20:46:41|62419.99
20:46:42|62419.99
20:46:43|62419.99
20:46:44|62419.99
20:46:45|62420.
20:46:46|62420.
20:46:47|62419.99
20:46:48|62429.99
20:46:48|62439.99
20:46:50|62440.
20:46:50|62422.59
20:46:52|62420.01
20:46:53|62420.01
20:46:54|62419.99
20:46:55|62419.99
20:46:56|62419.99
20:46:57|62420.
20:46:58|62419.99
20:47:00|62425.17
20:47:00|62432.57
20:47:01|62432.57
20:47:02|62432.57
20:47:03|62432.57
20:47:04|62432.57
20:47:05|62420.01
20:47:06|62420.
20:47:07|62420.01
20:47:08|62420.
20:47:09|62420.01
20:47:10|62420.01
20:47:11|62420.
20:47:13|62420.01
20:47:14|62420.01
20:47:15|62420.01
20:47:16|62420.01
20:47:17|62420.01
20:47:18|62420.
20:47:20|62413.8
20:47:20|62403.01
20:47:21|62403.01
20:47:23|62403.01
20:47:25|62403.01
20:47:26|62403.01
20:47:28|62403.
20:47:29|62403.01
20:47:30|62403.01
20:47:31|62408.99
20:47:32|62409.
20:47:33|62409.
20:47:34|62409.
20:47:35|62408.99
20:47:36|62416.71
20:47:37|62419.98
20:47:38|62419.99
20:47:39|62419.98
20:47:40|62409.
20:47:41|62400.01
20:47:42|62400.01
20:47:44|62400.01
20:47:44|62398.03
20:47:46|62398.03
20:47:47|62398.03
20:47:48|62398.03
20:47:48|62398.02
20:47:49|62398.02
20:47:51|62398.03
20:47:52|62402.68
20:47:53|62408.99
20:47:54|62409.04
20:47:56|62424.53
20:47:57|62424.52
20:47:58|62430.1
20:47:59|62430.09
20:48:00|62430.1
20:48:01|62430.09
20:48:02|62432.56
20:48:02|62432.57
20:48:04|62436.24
20:48:04|62432.87
20:48:06|62434.45
20:48:07|62436.67
20:48:08|62436.68
20:48:09|62436.68
20:48:10|62436.67
20:48:11|62441.01
20:48:11|62445.86
20:48:13|62449.18
20:48:14|62446.06
20:48:15|62437.15
20:48:16|62439.08
20:48:17|62444.88
20:48:18|62444.04
20:48:19|62440.19
20:48:20|62439.96
20:48:21|62439.97
20:48:22|62442.72
20:48:23|62444.18
20:48:23|62444.18
20:48:26|62444.16
20:48:27|62444.17
20:48:28|62440.2
20:48:29|62440.19
20:48:30|62440.2
20:48:31|62440.2
20:48:32|62440.2
20:48:34|62443.12
20:48:35|62440.62
20:48:36|62442.76
20:48:36|62439.28
20:48:38|62443.13
20:48:38|62443.13
20:48:40|62443.12
20:48:40|62435.71
20:48:42|62435.73
20:48:43|62437.57
20:48:44|62439.1
20:48:45|62436.39
20:48:46|62436.39
20:48:47|62436.38
20:48:49|62436.38
20:48:49|62436.39
20:48:50|62436.39
20:48:51|62436.38
20:48:52|62436.38
20:48:54|62436.39
20:48:55|62436.38
20:48:55|62436.39
20:48:56|62436.39
20:48:57|62449.19
20:48:58|62450.
20:48:59|62450.
20:49:01|62449.99
20:49:02|62449.99
20:49:03|62450.
20:49:04|62449.99
20:49:06|62450.
20:49:06|62450.
20:49:08|62450.
20:49:08|62450.
20:49:10|62449.99
20:49:11|62449.99
20:49:12|62450.
20:49:13|62450.
20:49:14|62449.99
20:49:14|62449.99
20:49:16|62449.99
20:49:17|62449.99
20:49:18|62449.99
20:49:19|62449.99
20:49:20|62450.
20:49:20|62449.99
20:49:22|62450.
20:49:23|62436.29
20:49:24|62432.57
20:49:26|62432.58
20:49:27|62432.57
20:49:29|62432.57
20:49:30|62420.02
20:49:30|62409.81
20:49:31|62409.8
20:49:33|62409.81
20:49:34|62409.8
20:49:34|62406.6
20:49:36|62406.6
20:49:37|62405.2
20:49:38|62405.2
20:49:39|62400.03
20:49:40|62400.
20:49:41|62400.
20:49:42|62402.07
20:49:43|62401.07
20:49:44|62400.05
20:49:45|62400.05
20:49:46|62400.05
20:49:47|62400.05
20:49:48|62400.06
20:49:49|62400.05
20:49:50|62400.06
20:49:51|62400.05
20:49:52|62400.05
20:49:53|62400.06
20:49:54|62400.06
20:49:55|62400.05
20:49:56|62400.05
20:49:57|62400.
20:49:58|62398.58
20:49:59|62398.
20:50:00|62387.55
20:50:01|62387.55
20:50:02|62384.22
20:50:03|62384.56
20:50:04|62384.6
20:50:05|62389.
20:50:06|62389.
20:50:07|62388.99
20:50:08|62388.99
20:50:09|62388.99
20:50:10|62388.98
20:50:11|62388.98
20:50:12|62383.97
20:50:13|62383.97
20:50:14|62383.98
20:50:15|62383.98
20:50:16|62381.23
20:50:17|62379.78
20:50:18|62376.68
20:50:19|62376.68
20:50:20|62376.67
20:50:21|62376.68
20:50:22|62376.68
20:50:23|62376.68
20:50:24|62376.68
20:50:25|62376.67
20:50:27|62376.67
20:50:28|62376.68
20:50:30|62376.68
20:50:31|62376.67
20:50:33|62382.46
20:50:34|62378.28
20:50:35|62378.28
20:50:36|62377.92
20:50:37|62377.92
20:50:38|62377.92
20:50:39|62377.92
20:50:40|62377.92
20:50:41|62377.93
20:50:42|62371.6
20:50:43|62371.59
20:50:44|62371.6
20:50:46|62371.6
20:50:46|62370.38
20:50:47|62357.59
20:50:48|62357.58
20:50:49|62345.82
20:50:50|62339.6
20:50:51|62322.14
20:50:52|62325.38
20:50:53|62320.55
20:50:54|62320.53
20:50:55|62320.54
20:50:56|62320.54
20:50:57|62320.54
20:50:58|62320.54
20:51:00|62331.63
20:51:00|62347.39
20:51:01|62345.64
20:51:02|62345.65
20:51:03|62345.64
20:51:05|62345.64
20:51:05|62345.64
20:51:06|62345.64
20:51:07|62345.08
20:51:08|62345.08
20:51:09|62345.63
20:51:10|62345.64
20:51:11|62343.03
20:51:12|62343.04
20:51:13|62344.51
20:51:14|62344.5
20:51:15|62344.5
20:51:16|62344.51
20:51:17|62344.51
20:51:18|62344.51
20:51:19|62344.5
20:51:20|62344.5
20:51:21|62344.51
20:51:22|62347.63
20:51:23|62347.63
20:51:24|62347.64
20:51:25|62344.5
20:51:26|62343.03
20:51:28|62327.49
20:51:30|62342.25
20:51:31|62342.25
20:51:33|62342.25
20:51:34|62342.25
20:51:35|62342.25
20:51:37|62342.23
20:51:37|62342.23
20:51:39|62340.53
20:51:40|62340.54
20:51:41|62340.56
20:51:42|62340.56
20:51:43|62340.56
20:51:44|62344.5
20:51:45|62353.91
20:51:45|62360.13
20:51:46|62360.13
20:51:48|62360.13
20:51:49|62360.14
20:51:49|62360.14
20:51:51|62360.13
20:51:51|62365.78
20:51:53|62368.83
20:51:53|62368.83
20:51:54|62360.15
20:51:56|62360.14
20:51:56|62360.14
20:51:58|62360.15
20:51:58|62360.14
20:51:59|62360.15
20:52:00|62360.15
20:52:02|62360.15
20:52:02|62363.89
20:52:03|62363.9
20:52:04|62363.9
20:52:05|62363.88
20:52:07|62363.88
20:52:07|62363.88
20:52:08|62363.89
20:52:09|62363.88
20:52:11|62363.88
20:52:11|62363.88
20:52:12|62363.89
20:52:13|62363.88
20:52:14|62363.88
20:52:15|62363.88
20:52:16|62363.89
20:52:17|62363.88
20:52:18|62363.88
20:52:19|62363.89
20:52:21|62363.89
20:52:21|62363.9
20:52:23|62365.74
20:52:23|62365.75
20:52:24|62365.75
20:52:26|62363.9
20:52:26|62353.28
20:52:27|62353.29
20:52:29|62363.88
20:52:30|62363.49
20:52:31|62362.33
20:52:33|62362.32
20:52:34|62362.33
20:52:35|62362.32
20:52:36|62362.33
20:52:37|62362.33
20:52:38|62362.32
20:52:39|62362.33
20:52:40|62359.48
20:52:41|62359.99
20:52:42|62359.99
20:52:43|62357.83
20:52:44|62359.45
20:52:45|62359.45
20:52:46|62359.45
20:52:47|62359.45
20:52:48|62359.45
20:52:49|62350.54
20:52:50|62350.53
20:52:51|62350.54
20:52:52|62350.54
20:52:53|62350.54
20:52:54|62350.53
20:52:55|62350.53
20:52:56|62357.76
20:52:57|62357.76
20:52:58|62354.02
20:52:59|62354.02
20:53:00|62354.02
20:53:02|62354.01
20:53:02|62354.02
20:53:03|62354.02
20:53:04|62354.01
20:53:05|62354.02
20:53:06|62354.02
20:53:07|62352.96
20:53:08|62352.95
20:53:09|62352.96
20:53:10|62354.02
20:53:11|62359.63
20:53:12|62359.63
20:53:13|62359.99
20:53:15|62359.98
20:53:15|62359.98
20:53:16|62359.99
20:53:17|62359.98
20:53:18|62359.98
20:53:19|62359.98
20:53:20|62359.99
20:53:21|62359.98
20:53:22|62355.77
20:53:23|62355.78
20:53:24|62355.78
20:53:25|62355.82
20:53:26|62355.82
20:53:27|62355.82
20:53:28|62355.81
20:53:30|62355.81
20:53:32|62355.81
20:53:33|62354.03
20:53:33|62351.63
20:53:35|62350.01
20:53:36|62350.01
20:53:37|62350.
20:53:38|62350.
20:53:39|62349.69
20:53:40|62349.69
20:53:41|62349.69
20:53:42|62349.7
20:53:43|62349.7
20:53:44|62349.69
20:53:45|62349.7
20:53:46|62349.69
20:53:47|62348.17
20:53:48|62344.67
20:53:49|62346.81
20:53:50|62346.8
20:53:51|62348.17
20:53:53|62349.68
20:53:53|62350.54
20:53:54|62346.81
20:53:55|62343.71
20:53:56|62338.53
20:53:57|62330.67
20:53:58|62330.67
20:53:59|62333.77
20:54:00|62332.09
20:54:01|62332.09
20:54:02|62343.02
20:54:03|62346.95
20:54:04|62343.03
20:54:06|62345.08
20:54:06|62345.08
20:54:07|62345.08
20:54:08|62345.08
20:54:09|62345.09
20:54:10|62345.08
20:54:11|62345.08
20:54:12|62345.09
20:54:13|62345.09
20:54:14|62345.08
20:54:15|62345.07
20:54:16|62345.07
20:54:18|62340.83
20:54:18|62337.09
20:54:19|62337.09
20:54:20|62337.09
20:54:21|62342.85
20:54:22|62342.86
20:54:23|62342.85
20:54:24|62333.87
20:54:25|62333.87
20:54:26|62333.91
20:54:27|62340.08
20:54:28|62340.08
20:54:29|62340.08
20:54:31|62340.09
20:54:32|62342.25
20:54:33|62342.24
20:54:34|62342.24
20:54:35|62342.24
20:54:36|62342.24
20:54:38|62342.24
20:54:39|62342.24
20:54:40|62342.24
20:54:41|62342.2
20:54:42|62342.2
20:54:43|62342.21
20:54:44|62342.2
20:54:44|62342.2
20:54:45|62342.2
20:54:47|62342.21
20:54:48|62342.2
20:54:49|62342.2
20:54:50|62342.2
20:54:51|62342.2
20:54:52|62342.2
20:54:53|62342.21
20:54:54|62342.21
20:54:55|62342.21
20:54:56|62342.21
20:54:57|62342.2
20:54:58|62342.2
20:54:59|62342.2
20:55:00|62342.98
20:55:01|62342.99
20:55:02|62339.95
20:55:03|62339.95
20:55:04|62339.95
20:55:05|62339.94
20:55:06|62339.95
20:55:07|62339.94
20:55:09|62339.45
20:55:10|62339.46
20:55:11|62339.46
20:55:12|62339.45
20:55:14|62339.45
20:55:14|62339.45
20:55:15|62339.46
20:55:16|62339.45
20:55:17|62339.45
20:55:18|62339.46
20:55:20|62339.45
20:55:21|62337.36
20:55:22|62338.68
20:55:23|62339.94
20:55:24|62339.94
20:55:24|62339.95
20:55:26|62339.95
20:55:27|62339.95
20:55:28|62339.94
20:55:29|62339.94
20:55:29|62339.94
20:55:31|62337.36
20:55:33|62337.36
20:55:34|62335.
20:55:34|62335.
20:55:36|62335.01
20:55:38|62339.93
20:55:39|62339.93
20:55:39|62339.94
20:55:40|62339.93
20:55:42|62339.94
20:55:42|62339.93
20:55:44|62370.71
20:55:45|62378.55
20:55:46|62382.99
20:55:47|62386.19
20:55:48|62395.76
20:55:50|62395.76
20:55:51|62395.75
20:55:52|62395.76
20:55:53|62395.75
20:55:54|62395.76
20:55:55|62395.75
20:55:56|62395.75
20:55:57|62386.51
20:55:58|62377.34
20:55:59|62355.16
20:56:00|62349.51
20:56:01|62347.37
20:56:02|62349.52
20:56:03|62349.52
20:56:04|62349.52
20:56:05|62352.99
20:56:06|62353.61
20:56:07|62356.86
20:56:08|62356.86
20:56:09|62356.85
20:56:10|62356.85
20:56:11|62356.86
20:56:12|62356.85
20:56:13|62382.71
20:56:14|62392.98
20:56:16|62392.98
20:56:17|62392.98
20:56:17|62386.94
20:56:19|62386.94
20:56:19|62386.94
20:56:21|62386.94
20:56:22|62364.8
20:56:22|62361.8
20:56:24|62354.39
20:56:25|62356.32
20:56:25|62356.85
20:56:26|62356.85
20:56:27|62356.85
20:56:29|62356.84
20:56:29|62356.84
20:56:31|62356.85
20:56:31|62356.85
20:56:32|62356.84
20:56:33|62356.84
20:56:35|62370.88
20:56:36|62376.57
20:56:37|62376.58
20:56:38|62375.84
20:56:39|62375.84
20:56:40|62375.83
20:56:41|62375.83
20:56:42|62371.39
20:56:44|62371.39
20:56:45|62371.39
20:56:46|62371.38
20:56:48|62371.39
20:56:48|62371.38
20:56:49|62371.38
20:56:50|62371.38
20:56:51|62371.38
20:56:52|62371.38
20:56:54|62371.38
20:56:55|62371.39
20:56:56|62371.39
20:56:56|62371.38
20:56:57|62371.38
20:56:58|62371.39
20:56:59|62371.39
20:57:00|62371.38
20:57:01|62371.38
20:57:02|62371.38
20:57:03|62371.38
20:57:04|62384.21
20:57:05|62382.55
20:57:06|62382.55
20:57:07|62382.55
20:57:08|62382.55
20:57:09|62382.56
20:57:10|62382.18
20:57:11|62382.19
20:57:12|62382.18
20:57:14|62382.19
20:57:14|62382.55
20:57:16|62382.18
20:57:16|62374.33
20:57:17|62374.33
20:57:18|62375.86
20:57:19|62382.17
20:57:21|62382.4
20:57:22|62386.93
20:57:22|62390.
20:57:23|62390.
20:57:24|62389.99
20:57:27|62389.99
20:57:27|62389.99
20:57:28|62390.
20:57:29|62390.
20:57:30|62389.99
20:57:31|62389.99
20:57:32|62389.99
20:57:34|62389.99
20:57:35|62389.98
20:57:36|62389.99
20:57:37|62389.98
20:57:39|62386.97
20:57:40|62389.98
20:57:42|62389.99
20:57:43|62389.98
20:57:45|62389.99
20:57:45|62389.98
20:57:46|62389.98
20:57:47|62389.99
20:57:49|62389.98
20:57:50|62389.98
20:57:50|62389.99
20:57:51|62389.98
20:57:53|62383.79
20:57:54|62382.55
20:57:55|62382.55
20:57:55|62382.56
20:57:57|62382.18
20:57:58|62376.52
20:57:59|62375.42
20:57:59|62375.06
20:58:01|62377.25
20:58:01|62382.55
20:58:03|62382.54
20:58:04|62382.54
20:58:05|62399.46
20:58:06|62399.99
20:58:07|62399.99
20:58:08|62399.99
20:58:09|62399.99
20:58:10|62400.
20:58:11|62399.48
20:58:12|62399.49
20:58:13|62399.49
20:58:14|62399.48
20:58:15|62399.48
20:58:16|62399.49
20:58:17|62399.48
20:58:18|62399.99
20:58:19|62400.
20:58:20|62399.99
20:58:21|62400.
20:58:22|62400.
20:58:23|62400.
20:58:24|62400.
20:58:25|62400.
20:58:26|62400.
20:58:27|62400.
20:58:28|62400.
20:58:29|62399.99
20:58:30|62400.
20:58:31|62399.99
20:58:33|62403.19
20:58:34|62403.19
20:58:37|62403.19
20:58:38|62403.98
20:58:39|62403.99
20:58:41|62403.99
20:58:42|62403.98
20:58:43|62403.98
20:58:44|62408.27
20:58:45|62408.26
20:58:46|62408.26
20:58:47|62408.26
20:58:48|62408.26
20:58:49|62408.27
20:58:50|62408.27
20:58:52|62408.27
20:58:53|62408.27
20:58:54|62408.28
20:58:55|62408.28
20:58:56|62408.28
20:58:57|62408.28
20:58:58|62408.29
20:58:59|62420.45
20:59:00|62424.64
20:59:01|62436.24
20:59:02|62423.61
20:59:03|62423.6
20:59:04|62423.6
20:59:05|62427.87
20:59:06|62435.86
20:59:07|62435.87
20:59:08|62435.86
20:59:09|62436.09
20:59:11|62442.33
20:59:11|62451.
20:59:12|62452.75
20:59:13|62455.45
20:59:14|62455.44
20:59:15|62460.73
20:59:16|62455.45
20:59:17|62457.47
20:59:18|62462.19
20:59:19|62457.94
20:59:20|62467.72
20:59:21|62469.99
20:59:22|62472.16
20:59:23|62473.41
20:59:24|62473.44
20:59:25|62476.72
20:59:26|62478.59
20:59:27|62479.98
20:59:29|62479.97
20:59:29|62476.73
20:59:30|62462.91
20:59:32|62450.
20:59:32|62440.93
20:59:33|62440.92
20:59:34|62435.87
20:59:36|62431.03
20:59:38|62430.12
20:59:39|62432.97
20:59:41|62430.17
20:59:43|62420.45
20:59:43|62420.46
20:59:45|62410.
20:59:46|62389.09
20:59:47|62390.
20:59:48|62385.
20:59:49|62383.66
20:59:50|62390.99
20:59:51|62391.
20:59:52|62387.39
20:59:53|62386.01
20:59:54|62386.01
20:59:55|62383.65
20:59:56|62375.99
20:59:57|62376.
20:59:58|62376.
20:59:59|62367.52
21:00:00|62367.51
21:00:01|62355.88
21:00:02|62355.88
21:00:03|62359.88
21:00:04|62356.01
21:00:05|62356.01
21:00:06|62359.87
21:00:07|62359.87
21:00:08|62359.88
21:00:09|62354.02
21:00:10|62350.
21:00:11|62350.
21:00:13|62344.
21:00:13|62351.7
21:00:14|62351.22
21:00:15|62360.89
21:00:16|62360.9
21:00:18|62356.52
21:00:18|62356.51
21:00:19|62356.51
21:00:20|62356.52
21:00:22|62409.7
21:00:23|62379.36
21:00:24|62378.66
21:00:24|62362.8
21:00:26|62362.79
21:00:26|62362.79
21:00:27|62359.82
21:00:28|62355.53
21:00:29|62355.52
21:00:31|62355.53
21:00:32|62355.52
21:00:32|62355.52
21:00:33|62357.66
21:00:34|62358.14
21:00:35|62357.66
21:00:37|62358.57
21:00:39|62357.64
21:00:41|62357.64
21:00:41|62357.63
21:00:42|62357.65
21:00:44|62357.64
21:00:44|62354.37
21:00:47|62357.65
21:00:47|62357.65
21:00:49|62357.65
21:00:50|62362.
21:00:51|62361.99
21:00:52|62361.25
21:00:53|62361.26
21:00:54|62357.31
21:00:55|62357.3
21:00:56|62357.65
21:00:57|62361.99
21:00:58|62367.99
21:00:59|62368.
21:01:00|62375.36
21:01:01|62380.32
21:01:03|62383.05
21:01:04|62383.05
21:01:05|62383.05
21:01:05|62383.05
21:01:06|62383.05
21:01:07|62390.1
21:01:08|62392.22
21:01:09|62392.93
21:01:11|62398.6
21:01:11|62398.6
21:01:12|62399.12
21:01:14|62399.12
21:01:14|62399.98
21:01:15|62399.99
21:01:16|62400.
21:01:17|62400.
21:01:19|62400.
21:01:19|62399.99
21:01:20|62400.
21:01:21|62399.99
21:01:23|62399.99
21:01:24|62400.
21:01:25|62400.97
21:01:25|62400.97
21:01:27|62401.71
21:01:27|62401.71
21:01:30|62401.71
21:01:30|62400.04
21:01:31|62400.03
21:01:32|62400.04
21:01:33|62400.04
21:01:34|62400.03
21:01:35|62400.03
21:01:36|62401.72
21:01:38|62401.72
21:01:40|62401.73
21:01:41|62401.72
21:01:43|62401.73
21:01:44|62401.73
21:01:45|62401.73
21:01:45|62401.73
21:01:47|62401.73
21:01:48|62401.73
21:01:49|62401.73
21:01:50|62406.
21:01:51|62406.
21:01:52|62406.
21:01:53|62416.82
21:01:54|62416.83
21:01:55|62424.12
21:01:56|62425.34
21:01:57|62425.34
21:01:58|62430.16
21:01:59|62430.16
21:02:00|62438.63
21:02:02|62438.63
21:02:02|62438.62
21:02:03|62438.62
21:02:04|62446.77
21:02:05|62446.77
21:02:06|62448.51
21:02:08|62451.25
21:02:10|62455.34
21:02:11|62455.33
21:02:12|62455.33
21:02:13|62455.34
21:02:14|62455.34
21:02:15|62455.33
21:02:16|62455.34
21:02:17|62456.27
21:02:18|62456.27
21:02:19|62467.66
21:02:20|62467.72
21:02:21|62469.37
21:02:22|62469.37
21:02:23|62469.37
21:02:24|62469.37
21:02:25|62469.37
21:02:26|62469.38
21:02:27|62469.38
21:02:28|62469.38
21:02:29|62469.37
21:02:30|62477.51
21:02:31|62477.52
21:02:32|62477.53
21:02:33|62480.38
21:02:34|62480.37
21:02:35|62480.37
21:02:36|62480.37
21:02:37|62480.37
21:02:38|62485.07
21:02:40|62485.06
21:02:41|62485.06
21:02:42|62485.06
21:02:44|62485.7
21:02:45|62485.7
21:02:46|62485.7
21:02:47|62485.71
21:02:48|62485.7
21:02:50|62485.7
21:02:50|62485.7
21:02:52|62485.7
21:02:53|62485.7
21:02:54|62485.7
21:02:55|62485.7
21:02:56|62473.41
21:02:57|62465.08
21:02:58|62464.29
21:02:58|62465.1
21:03:00|62465.7
21:03:01|62457.66
21:03:02|62467.65
21:03:03|62467.99
21:03:04|62467.11
21:03:05|62460.76
21:03:06|62464.39
21:03:07|62464.4
21:03:07|62464.39
21:03:09|62464.39
21:03:10|62465.45
21:03:10|62464.36
21:03:12|62457.69
21:03:13|62457.7
21:03:14|62455.35
21:03:14|62455.35
21:03:16|62455.35
21:03:17|62455.36
21:03:18|62455.36
21:03:19|62455.36
21:03:20|62455.36
21:03:21|62455.36
21:03:22|62455.35
21:03:23|62456.95
21:03:24|62455.36
21:03:24|62455.36
21:03:26|62455.35
21:03:27|62455.36
21:03:27|62455.36
21:03:28|62455.35
21:03:30|62449.17
21:03:31|62454.05
21:03:32|62453.45
21:03:33|62455.33
21:03:34|62455.32
21:03:35|62454.55
21:03:36|62453.9
21:03:37|62453.93
21:03:38|62458.57
21:03:38|62453.87
21:03:41|62455.33
21:03:42|62455.33
21:03:44|62452.75
21:03:45|62446.07
21:03:46|62450.41
21:03:48|62430.01
21:03:49|62428.95
21:03:50|62410.01
21:03:51|62406.92
21:03:53|62414.61
21:03:54|62416.4
21:03:54|62416.4
21:03:56|62416.4
21:03:57|62416.36
21:03:58|62416.39
21:03:58|62412.07
21:03:59|62410.79
21:04:01|62410.79
21:04:02|62410.79
21:04:02|62404.68
21:04:03|62404.68
21:04:04|62404.67
21:04:05|62404.68
21:04:07|62404.67
21:04:08|62404.68
21:04:09|62404.68
21:04:10|62404.68
21:04:12|62404.68
21:04:12|62404.68
21:04:13|62404.68
21:04:14|62404.68
21:04:15|62404.67
21:04:16|62404.68
21:04:17|62434.08
21:04:18|62427.47
21:04:19|62425.02
21:04:20|62425.01
21:04:21|62425.01
21:04:22|62425.01
21:04:23|62425.02
21:04:24|62425.01
21:04:25|62425.01
21:04:26|62425.01
21:04:27|62425.02
21:04:28|62425.02
21:04:29|62425.01
21:04:30|62425.02
21:04:31|62425.01
21:04:32|62425.02
21:04:33|62425.01
21:04:35|62425.01
21:04:36|62425.01
21:04:37|62425.02
21:04:39|62425.03
21:04:39|62426.19
21:04:41|62425.03
21:04:42|62425.03
21:04:43|62425.02
21:04:45|62425.38
21:04:46|62408.11
21:04:46|62406.89
21:04:47|62406.89
21:04:48|62401.74
21:04:49|62401.74
21:04:50|62401.72
21:04:51|62401.72
21:04:52|62400.98
21:04:53|62400.97
21:04:55|62400.97
21:04:56|62400.97
21:04:57|62400.98
21:04:58|62400.97
21:04:59|62400.98
21:05:00|62393.2
21:05:01|62397.23
21:05:02|62396.02
21:05:03|62395.36
21:05:04|62395.35
21:05:05|62395.35
21:05:06|62393.22
21:05:07|62392.93
21:05:08|62392.93
21:05:09|62391.95
21:05:10|62391.95
21:05:11|62391.95
21:05:12|62391.9
21:05:14|62382.54
21:05:15|62376.2
21:05:15|62368.04
21:05:16|62367.23
21:05:18|62365.29
21:05:18|62366.15
21:05:19|62366.16
21:05:21|62366.16
21:05:21|62366.15
21:05:22|62366.15
21:05:24|62366.16
21:05:25|62366.16
21:05:26|62366.15
21:05:26|62366.11
21:05:27|62366.11
21:05:28|62365.47
21:05:30|62365.01
21:05:30|62365.47
21:05:31|62365.47
21:05:32|62363.93
21:05:33|62363.92
21:05:35|62363.93
21:05:35|62363.93
21:05:36|62365.46
21:05:38|62365.47
21:05:39|62366.15
21:05:40|62370.18
21:05:40|62375.27
21:05:43|62377.14
21:05:44|62378.39
21:05:45|62378.4
21:05:47|62378.39
21:05:49|62378.39
21:05:50|62378.3
21:05:51|62378.39
21:05:52|62380.12
21:05:53|62379.91
21:05:54|62379.11
21:05:55|62379.12
21:05:56|62378.86
21:05:57|62377.44
21:05:58|62377.39
21:05:59|62377.42
21:06:00|62377.43
21:06:01|62382.52
21:06:02|62382.53
21:06:03|62383.76
21:06:04|62387.56
21:06:05|62394.37
21:06:06|62394.37
21:06:07|62398.23
21:06:08|62399.99
21:06:09|62399.99
21:06:10|62399.98
21:06:11|62413.42
21:06:12|62414.61
21:06:13|62410.45
21:06:14|62415.88
21:06:15|62415.88
21:06:16|62415.88
21:06:17|62415.88
21:06:18|62415.89
21:06:19|62415.89
21:06:20|62422.81
21:06:21|62419.27
21:06:22|62420.16
21:06:23|62418.06
21:06:24|62418.06
21:06:25|62417.9
21:06:26|62417.89
21:06:27|62417.9
21:06:28|62416.74
21:06:29|62416.74
21:06:30|62416.74
21:06:31|62416.74
21:06:32|62416.74
21:06:33|62416.75
21:06:34|62416.75
21:06:35|62416.74
21:06:36|62416.74
21:06:37|62416.75
21:06:38|62420.16
21:06:39|62420.16
21:06:40|62420.16
21:06:41|62420.16
21:06:42|62422.93
21:06:43|62424.05
21:06:44|62433.95
21:06:46|62435.5
21:06:47|62438.64
21:06:48|62438.64
21:06:49|62448.84
21:06:51|62447.05
21:06:51|62449.71
21:06:53|62445.97
21:06:53|62449.98
21:06:55|62449.68
21:06:56|62449.41
21:06:57|62449.32
21:06:58|62449.31
21:06:59|62449.31
21:07:00|62449.32
21:07:01|62449.31
21:07:02|62449.97
21:07:03|62449.98
21:07:04|62449.97
21:07:05|62449.98
21:07:06|62449.98
21:07:07|62449.98
21:07:08|62449.97
21:07:09|62449.97
21:07:10|62449.98
21:07:11|62448.21
21:07:12|62449.3
21:07:13|62445.11
21:07:14|62452.65
21:07:16|62449.79
21:07:17|62445.87
21:07:17|62449.97
21:07:19|62451.87
21:07:20|62448.59
21:07:21|62449.41
21:07:21|62446.87
21:07:23|62448.21
21:07:24|62449.97
21:07:25|62436.67
21:07:26|62436.03
21:07:27|62435.01
21:07:28|62442.79
21:07:29|62442.79
21:07:30|62442.8
21:07:31|62442.81
21:07:32|62458.09
21:07:33|62452.56
21:07:33|62452.56
21:07:35|62458.09
21:07:35|62458.1
21:07:37|62460.
21:07:37|62460.
21:07:39|62460.
21:07:40|62459.99
21:07:41|62460.
21:07:42|62460.
21:07:43|62459.99
21:07:44|62460.
21:07:46|62459.99
21:07:47|62460.
21:07:48|62459.99
21:07:50|62459.99
21:07:51|62459.99
21:07:52|62454.92
21:07:54|62454.92
21:07:55|62454.92
21:07:55|62442.79
21:07:57|62442.8
21:07:58|62432.89
21:07:59|62432.9
21:08:00|62434.98
21:08:01|62434.99
21:08:02|62434.99
21:08:03|62434.99
21:08:04|62434.98
21:08:05|62434.98
21:08:06|62434.16
21:08:07|62438.3
21:08:08|62437.31
21:08:09|62437.97
21:08:10|62437.97
21:08:11|62437.97
21:08:12|62437.95
21:08:13|62437.94
21:08:14|62437.95
21:08:15|62437.95
21:08:16|62438.28
21:08:17|62438.28
21:08:18|62432.91
21:08:19|62437.99
21:08:21|62437.99
21:08:21|62438.
21:08:23|62430.26
21:08:24|62437.94
21:08:24|62438.29
21:08:25|62440.
21:08:26|62443.
21:08:27|62442.99
21:08:28|62442.99
21:08:29|62452.55
21:08:30|62452.56
21:08:31|62456.78
21:08:32|62457.88
21:08:34|62457.88
21:08:34|62457.89
21:08:35|62457.88
21:08:36|62457.89
21:08:37|62457.88
21:08:39|62457.88
21:08:40|62457.88
21:08:40|62457.88
21:08:41|62457.88
21:08:42|62457.89
21:08:43|62457.84
21:08:44|62461.54
21:08:46|62460.75
21:08:48|62460.75
21:08:48|62462.36
21:08:50|62454.14
21:08:51|62459.55
21:08:52|62459.36
21:08:53|62460.63
21:08:54|62460.
21:08:56|62459.61
21:08:57|62451.69
21:08:57|62458.43
21:08:58|62456.17
21:08:59|62458.41
21:09:01|62459.99
21:09:01|62459.99
21:09:02|62460.
21:09:03|62460.
21:09:05|62460.
21:09:06|62459.99
21:09:07|62459.99
21:09:08|62459.99
21:09:09|62460.
21:09:09|62464.99
21:09:10|62464.99
21:09:12|62464.99
21:09:12|62465.14
21:09:14|62465.13
21:09:15|62462.46
21:09:15|62464.99
21:09:17|62464.98
21:09:18|62464.98
21:09:19|62464.98
21:09:19|62464.99
21:09:20|62464.98
21:09:22|62464.98
21:09:22|62464.99
21:09:23|62464.99
21:09:24|62464.99
21:09:25|62464.98
21:09:27|62464.99
21:09:28|62464.98
21:09:28|62464.99
21:09:30|62464.99
21:09:30|62464.99
21:09:31|62464.98
21:09:32|62466.61
21:09:33|62466.61
21:09:35|62466.61
21:09:35|62456.86
21:09:36|62456.39
21:09:37|62457.92
21:09:38|62455.61
21:09:39|62455.61
21:09:41|62459.8
21:09:41|62459.81
21:09:43|62459.81
21:09:44|62457.49
21:09:45|62459.99
21:09:46|62459.99
21:09:47|62459.99
21:09:48|62459.99
21:09:49|62459.99
21:09:51|62459.99
21:09:52|62459.99
21:09:53|62459.99
21:09:53|62459.99
21:09:55|62459.99
21:09:55|62460.
21:09:57|62459.99
21:09:57|62459.99
21:09:59|62460.
21:09:59|62460.
21:10:00|62464.98
21:10:02|62462.09
21:10:03|62462.1
21:10:04|62462.1
21:10:04|62462.09
21:10:06|62462.09
21:10:07|62462.09
21:10:08|62462.09
21:10:09|62462.09
21:10:09|62462.09
21:10:10|62462.1
21:10:11|62462.09
21:10:12|62462.1
21:10:13|62462.1
21:10:15|62462.1
21:10:16|62462.1
21:10:16|62462.09
21:10:17|62462.09
21:10:18|62462.09
21:10:19|62462.09
21:10:21|62462.09
21:10:21|62460.
21:10:22|62460.
21:10:23|62459.99
21:10:24|62459.81
21:10:25|62457.88
21:10:27|62457.5
21:10:27|62451.43
21:10:29|62451.43
21:10:29|62456.98
21:10:31|62451.45
21:10:31|62454.08
21:10:32|62454.53
21:10:33|62454.97
21:10:35|62454.96
21:10:36|62439.61
21:10:36|62446.42
21:10:37|62446.99
21:10:38|62446.3
21:10:39|62443.46
21:10:40|62444.29
21:10:41|62444.28
21:10:42|62444.29
21:10:43|62444.29
21:10:44|62444.28
21:10:45|62444.28
21:10:48|62444.29
21:10:49|62444.29
21:10:51|62444.28
21:10:51|62444.29
21:10:53|62444.29
21:10:54|62444.28
21:10:54|62444.29
21:10:56|62444.28
21:10:57|62444.28
21:10:58|62444.28
21:10:58|62444.28
21:10:59|62444.29
21:11:00|62444.29
21:11:03|62446.42
21:11:03|62454.11
21:11:04|62452.85
21:11:06|62451.02
21:11:07|62452.55
21:11:08|62452.56
21:11:09|62452.56
21:11:10|62438.84
21:11:11|62438.83
21:11:13|62438.03
21:11:14|62438.03
21:11:15|62438.02
21:11:15|62438.03
21:11:16|62431.55
21:11:17|62429.36
21:11:18|62429.36
21:11:19|62429.35
21:11:21|62429.36
21:11:21|62429.36
21:11:22|62429.35
21:11:23|62429.36
21:11:24|62429.36
21:11:25|62429.36
21:11:26|62429.36
21:11:28|62429.36
21:11:28|62429.36
21:11:30|62429.36
21:11:30|62429.35
21:11:32|62425.25
21:11:33|62425.26
21:11:34|62425.25
21:11:34|62425.26
21:11:36|62425.26
21:11:36|62425.26
21:11:38|62425.26
21:11:39|62425.26
21:11:39|62425.25
21:11:40|62425.26
21:11:41|62425.26
21:11:43|62425.25
21:11:43|62428.42
21:11:44|62428.42
21:11:45|62428.41
21:11:46|62428.42
21:11:48|62428.41
21:11:50|62428.42
21:11:51|62429.33
21:11:52|62429.33
21:11:54|62429.34
21:11:55|62429.34
21:11:56|62429.34
21:11:57|62429.33
21:11:58|62429.33
21:11:59|62429.34
21:11:59|62429.33
21:12:01|62429.34
21:12:01|62432.97
21:12:03|62437.26
21:12:04|62438.37
21:12:04|62433.19
21:12:05|62435.32
21:12:06|62435.32
21:12:07|62434.31
21:12:08|62432.99
21:12:10|62431.38
21:12:10|62431.38
21:12:11|62431.37
21:12:12|62431.37
21:12:13|62431.66
21:12:15|62431.16
21:12:16|62432.38
21:12:17|62431.48
21:12:19|62431.48
21:12:19|62431.49
21:12:20|62431.49
21:12:21|62431.49
21:12:22|62431.48
21:12:23|62431.48
21:12:24|62431.49
21:12:25|62431.48
21:12:26|62431.49
21:12:27|62431.49
21:12:28|62429.35
21:12:30|62431.46
21:12:31|62431.46
21:12:32|62430.44
21:12:33|62430.43
21:12:34|62430.43
21:12:35|62429.42
21:12:36|62430.4
21:12:37|62430.4
21:12:38|62430.4
21:12:39|62430.41
21:12:40|62430.4
21:12:41|62430.41
21:12:42|62430.41
21:12:43|62430.41
21:12:44|62430.41
21:12:45|62430.41
21:12:46|62430.41
21:12:47|62434.65
21:12:48|62430.4
21:12:49|62430.41
21:12:50|62430.41
21:12:51|62430.4
21:12:52|62430.4
21:12:53|62430.4
21:12:54|62420.17
21:12:55|62416.73
21:12:56|62416.73
21:12:57|62416.73
21:12:58|62416.68
21:12:59|62413.71
21:13:00|62414.77
21:13:01|62414.77
21:13:03|62414.76
21:13:03|62414.78
21:13:05|62412.47
21:13:06|62412.46
21:13:07|62412.46
21:13:08|62411.9
21:13:09|62411.9
21:13:10|62404.41
21:13:11|62396.6
21:13:11|62395.15
21:13:13|62393.84
21:13:14|62393.84
21:13:16|62370.99
21:13:16|62367.36
21:13:17|62367.25
21:13:19|62367.17
21:13:19|62366.08
21:13:20|62366.06
21:13:22|62366.06
21:13:22|62366.07
21:13:23|62366.06
21:13:24|62362.54
21:13:25|62363.72
21:13:26|62363.73
21:13:27|62362.68
21:13:28|62362.69
21:13:29|62362.68
21:13:30|62363.72
21:13:31|62363.72
21:13:32|62363.71
21:13:33|62359.68
21:13:34|62361.25
21:13:35|62346.53
21:13:36|62342.86
21:13:37|62329.07
21:13:38|62324.56
21:13:39|62322.97
21:13:40|62319.84
21:13:41|62317.99
21:13:42|62324.55
21:13:43|62324.56
21:13:44|62324.56
21:13:45|62338.14
21:13:46|62333.02
21:13:47|62336.1
21:13:48|62324.68
21:13:50|62323.76
21:13:51|62323.64
21:13:53|62323.04
21:13:54|62324.53
21:13:55|62316.05
21:13:56|62311.74
21:13:58|62312.31
21:13:58|62316.37
21:14:00|62318.69
21:14:01|62315.05
21:14:02|62313.
21:14:03|62311.02
21:14:04|62311.
21:14:05|62311.
21:14:06|62311.
21:14:07|62309.5
21:14:08|62306.96
21:14:09|62306.96
21:14:10|62306.97
21:14:11|62306.96
21:14:12|62306.96
21:14:13|62305.78
21:14:15|62294.76
21:14:15|62291.53
21:14:16|62290.4
21:14:17|62290.41
21:14:18|62290.01
21:14:19|62290.
21:14:20|62290.05
21:14:21|62291.74
21:14:22|62294.28
21:14:23|62293.84
21:14:24|62293.85
21:14:25|62293.85
21:14:26|62299.99
21:14:27|62306.95
21:14:28|62306.95
21:14:29|62306.96
21:14:30|62306.96
21:14:31|62306.37
21:14:32|62300.91
21:14:33|62303.75
21:14:34|62303.75
21:14:35|62303.76
21:14:36|62300.87
21:14:37|62296.29
21:14:39|62295.62
21:14:39|62295.61
21:14:40|62295.59
21:14:41|62293.62
21:14:42|62294.36
21:14:44|62296.27
21:14:44|62296.27
21:14:45|62300.91
21:14:46|62300.8
21:14:47|62306.05
21:14:48|62309.58
21:14:49|62311.28
21:14:51|62302.71
21:14:53|62304.04
21:14:55|62296.52
21:14:56|62296.16
21:14:57|62296.16
21:14:58|62299.64
21:14:59|62299.62
21:15:01|62298.14
21:15:01|62295.88
21:15:02|62296.72
21:15:03|62293.95
21:15:04|62293.95
21:15:05|62289.
21:15:06|62292.92
21:15:07|62293.72
21:15:08|62294.01
21:15:10|62295.2
21:15:10|62291.61
21:15:11|62294.26
21:15:12|62294.26
21:15:13|62299.62
21:15:14|62299.63
21:15:15|62299.98
21:15:16|62299.99
21:15:17|62299.56
21:15:18|62299.57
21:15:19|62299.57
21:15:20|62299.56
21:15:22|62299.56
21:15:22|62299.57
21:15:23|62299.57
21:15:24|62299.93
21:15:25|62299.92
21:15:26|62299.93
21:15:27|62299.92
21:15:28|62299.93
21:15:29|62300.
21:15:30|62299.99
21:15:31|62299.99
21:15:32|62299.99
21:15:33|62300.
21:15:34|62299.99
21:15:35|62299.99
21:15:36|62306.23
21:15:37|62309.99
21:15:38|62309.99
21:15:39|62308.16
21:15:40|62309.99
21:15:41|62310.99
21:15:43|62311.
21:15:44|62310.99
21:15:45|62310.99
21:15:46|62310.99
21:15:47|62311.
21:15:48|62311.
21:15:49|62310.99
21:15:50|62310.99
21:15:51|62311.
21:15:53|62316.36
21:15:54|62316.36
21:15:56|62316.37
21:15:56|62317.83
21:15:58|62317.37
21:15:59|62317.36
21:16:00|62317.37
21:16:02|62318.37
21:16:03|62333.
21:16:04|62332.31
21:16:05|62333.
21:16:06|62336.23
21:16:07|62348.01
21:16:08|62345.05
21:16:09|62348.
21:16:10|62348.01
21:16:11|62348.
21:16:12|62348.
21:16:13|62347.64
21:16:14|62347.65
21:16:15|62330.99
21:16:16|62325.83
21:16:17|62323.62
21:16:18|62323.62
21:16:19|62323.62
21:16:20|62323.62
21:16:21|62323.62
21:16:22|62323.61
21:16:23|62323.61
21:16:24|62323.61
21:16:25|62324.73
21:16:26|62324.74
21:16:27|62324.73
21:16:28|62324.74
21:16:29|62324.52
21:16:30|62324.52
21:16:31|62324.53
21:16:32|62324.52
21:16:33|62324.51
21:16:34|62321.82
21:16:35|62323.62
21:16:36|62323.73
21:16:37|62323.73
21:16:38|62323.81
21:16:39|62323.8
21:16:40|62334.78
21:16:41|62331.88
21:16:42|62339.99
21:16:43|62339.99
21:16:44|62342.35
21:16:45|62343.89
21:16:46|62343.32
21:16:47|62347.99
21:16:48|62347.99
21:16:49|62347.99
21:16:50|62350.
21:16:51|62349.99
21:16:52|62352.72
21:16:53|62352.72
21:16:54|62352.94
21:16:55|62352.73
21:16:56|62352.73
21:16:58|62354.67
21:16:59|62354.67
21:17:00|62356.47
21:17:01|62356.46
21:17:02|62357.76
21:17:03|62356.46
21:17:04|62357.75
21:17:05|62361.24
21:17:06|62364.77
21:17:08|62366.08
21:17:09|62366.07
21:17:10|62372.3
21:17:11|62374.33
21:17:12|62379.99
21:17:13|62381.97
21:17:14|62381.97
21:17:16|62381.96
21:17:17|62385.49
21:17:18|62390.06
21:17:18|62388.17
21:17:20|62391.74
21:17:20|62391.74
21:17:21|62392.78
21:17:22|62393.82
21:17:24|62393.82
21:17:25|62393.82
21:17:25|62393.82
21:17:27|62393.82
21:17:28|62393.82
21:17:28|62393.82
21:17:30|62393.82
21:17:31|62393.82
21:17:32|62393.82
21:17:33|62398.76
21:17:34|62398.96
21:17:35|62398.96
21:17:36|62398.97
21:17:37|62400.
21:17:38|62399.99
21:17:39|62400.
21:17:40|62402.68
21:17:41|62404.24
21:17:42|62402.26
21:17:43|62404.5
21:17:44|62404.5
21:17:45|62405.23
21:17:46|62405.22
21:17:47|62405.23
21:17:48|62408.71
21:17:49|62410.77
21:17:50|62409.53
21:17:51|62408.04
21:17:52|62410.59
21:17:54|62410.6
21:17:56|62410.57
21:17:57|62408.04
21:17:58|62396.04
21:18:00|62399.2
21:18:01|62399.19
21:18:02|62399.19
21:18:02|62399.2
21:18:04|62403.98
21:18:05|62399.19
21:18:06|62400.1
21:18:08|62399.2
21:18:09|62399.19
21:18:10|62398.28
21:18:10|62392.17
21:18:11|62394.6
21:18:12|62398.62
21:18:13|62402.29
21:18:15|62402.28
21:18:16|62402.27
21:18:17|62402.27
21:18:17|62402.28
21:18:19|62402.28
21:18:20|62402.27
21:18:21|62402.27
21:18:22|62406.11
21:18:23|62406.1
21:18:24|62406.08
21:18:25|62401.82
21:18:26|62401.78
21:18:27|62401.78
21:18:28|62401.77
21:18:29|62401.77
21:18:30|62401.22
21:18:31|62398.41
21:18:32|62398.41
21:18:33|62398.41
21:18:34|62398.4
21:18:35|62398.4
21:18:36|62398.4
21:18:37|62398.41
21:18:38|62398.41
21:18:39|62398.41
21:18:40|62392.62
21:18:41|62392.25
21:18:42|62394.46
21:18:43|62391.79
21:18:44|62393.72
21:18:45|62393.61
21:18:46|62393.72
21:18:47|62391.65
21:18:48|62395.13
21:18:49|62393.98
21:18:50|62393.98
21:18:51|62393.98
21:18:52|62393.98
21:18:53|62393.97
21:18:54|62393.98
21:18:56|62392.15
21:18:57|62392.15
21:18:59|62392.16
21:19:01|62392.96
21:19:01|62392.97
21:19:03|62392.97
21:19:04|62392.97
21:19:05|62392.16
21:19:06|62390.38
21:19:07|62357.59
21:19:08|62353.5
21:19:09|62347.91
21:19:10|62350.19
21:19:11|62349.53
21:19:12|62349.54
21:19:13|62349.54
21:19:14|62346.11
21:19:15|62344.55
21:19:16|62344.16
21:19:17|62343.32
21:19:18|62344.54
21:19:19|62343.36
21:19:20|62344.55
21:19:21|62344.55
21:19:22|62344.55
21:19:23|62344.55
21:19:24|62342.41
21:19:25|62342.31
21:19:26|62339.43
21:19:27|62321.68
21:19:28|62325.21
21:19:29|62321.31
21:19:30|62325.23
21:19:31|62325.23
21:19:32|62325.23
21:19:33|62337.8
21:19:34|62333.85
21:19:35|62332.7
21:19:36|62337.8
21:19:37|62335.76
21:19:38|62331.02
21:19:39|62332.39
21:19:40|62331.
21:19:41|62331.16
21:19:42|62332.67
21:19:43|62332.66
21:19:44|62332.66
21:19:45|62325.2
21:19:46|62322.66
21:19:47|62318.37
21:19:48|62318.38
21:19:49|62320.81
21:19:50|62316.86
21:19:51|62316.86
21:19:52|62316.87
21:19:53|62316.91
21:19:54|62316.9
21:19:56|62305.68
21:19:57|62305.79
21:19:59|62310.19
21:20:01|62312.39
21:20:02|62312.38
21:20:03|62312.38
21:20:04|62315.
21:20:05|62325.21
21:20:06|62325.99
21:20:07|62328.92
21:20:08|62324.32
21:20:09|62325.25
21:20:10|62325.32
21:20:11|62324.32
21:20:12|62324.32
21:20:13|62324.33
21:20:14|62322.86
21:20:15|62323.52
21:20:16|62323.53
21:20:17|62323.53
21:20:18|62323.52
21:20:19|62323.53
21:20:20|62323.52
21:20:21|62323.53
21:20:22|62323.53
21:20:23|62323.52
21:20:24|62317.72
21:20:25|62316.86
21:20:26|62317.34
21:20:27|62320.79
21:20:28|62306.32
21:20:29|62305.32
21:20:30|62305.33
21:20:31|62297.48
21:20:32|62297.48
21:20:33|62297.48
21:20:34|62284.83
21:20:35|62294.53
21:20:36|62291.91
21:20:37|62297.48
21:20:38|62296.59
21:20:39|62296.59
21:20:40|62294.19
21:20:41|62294.15
21:20:42|62284.96
21:20:43|62292.36
21:20:44|62288.01
21:20:45|62290.88
21:20:46|62291.26
21:20:47|62291.26
21:20:48|62288.59
21:20:49|62291.28
21:20:50|62289.96
21:20:51|62289.95
21:20:52|62289.96
21:20:53|62289.96
21:20:54|62289.95
21:20:55|62289.95
21:20:56|62290.15
21:20:57|62290.14
21:20:59|62290.15
21:20:59|62291.56
21:21:01|62291.56
21:21:02|62291.55
21:21:04|62291.57
21:21:05|62292.21
21:21:05|62292.2
21:21:07|62292.2
21:21:07|62292.2
21:21:09|62289.65
21:21:09|62289.66
21:21:10|62289.65
21:21:11|62291.67
21:21:13|62290.83
21:21:14|62290.82
21:21:15|62292.2
21:21:16|62292.12
21:21:17|62292.13
21:21:19|62291.71
21:21:20|62292.19
21:21:20|62292.19
21:21:22|62292.19
21:21:23|62292.2
21:21:24|62292.2
21:21:25|62292.21
21:21:26|62294.96
21:21:26|62296.52
21:21:27|62296.52
21:21:29|62296.52
21:21:29|62296.52
21:21:30|62296.51
21:21:31|62296.36
21:21:33|62294.36
21:21:34|62295.79
21:21:34|62294.25
21:21:35|62294.06
21:21:37|62293.38
21:21:38|62293.63
21:21:38|62294.17
21:21:39|62294.18
21:21:40|62299.26
21:21:41|62297.27
21:21:42|62294.57
21:21:44|62294.56
21:21:45|62296.49
21:21:46|62296.49
21:21:47|62299.72
21:21:48|62299.72
21:21:49|62298.01
21:21:50|62298.01
21:21:51|62298.01
21:21:52|62296.05
21:21:53|62298.66
21:21:54|62300.26
21:21:55|62298.11
21:21:56|62300.69
21:21:57|62301.79
21:21:59|62298.01
21:22:00|62297.92
21:22:01|62297.93
21:22:01|62296.09
21:22:04|62296.09
21:22:04|62296.09
21:22:05|62296.08
21:22:07|62296.08
21:22:07|62296.09
21:22:09|62348.16
21:22:10|62349.99
21:22:12|62343.57
21:22:13|62328.39
21:22:14|62325.12
21:22:15|62323.75
21:22:16|62319.69
21:22:17|62319.69
21:22:18|62319.7
21:22:19|62319.7
21:22:20|62319.69
21:22:21|62319.7
21:22:22|62319.7
21:22:23|62319.7
21:22:24|62319.7
21:22:25|62319.7
21:22:26|62319.21
21:22:27|62319.44
21:22:28|62319.18
21:22:29|62319.18
21:22:31|62319.17
21:22:32|62319.18
21:22:32|62319.16
21:22:34|62319.15
21:22:35|62303.57
21:22:36|62311.04
21:22:36|62311.03
21:22:38|62311.04
21:22:38|62311.03
21:22:39|62311.04
21:22:40|62311.03
21:22:41|62311.03
21:22:43|62311.03
21:22:43|62311.03
21:22:44|62315.19
21:22:45|62305.27
21:22:46|62305.26
21:22:47|62309.01
21:22:49|62305.28
21:22:49|62306.95
21:22:50|62306.28
21:22:52|62306.27
21:22:52|62306.27
21:22:53|62308.89
21:22:54|62308.89
21:22:55|62328.23
21:22:56|62329.8
21:22:58|62329.87
21:22:58|62329.86
21:22:59|62329.86
21:23:02|62333.08
21:23:02|62333.08
21:23:04|62334.21
21:23:05|62334.21
21:23:06|62334.2
21:23:07|62327.03
21:23:08|62333.63
21:23:09|62334.21
21:23:10|62334.21
21:23:11|62334.21
21:23:12|62334.21
21:23:13|62334.21
21:23:14|62333.47
21:23:15|62333.79
21:23:16|62334.09
21:23:17|62333.48
21:23:18|62332.29
21:23:19|62332.29
21:23:20|62332.29
21:23:21|62332.29
21:23:22|62332.28
21:23:23|62332.29
21:23:24|62332.29
21:23:25|62332.29
21:23:26|62332.28
21:23:27|62332.29
21:23:28|62332.28
21:23:29|62332.28
21:23:30|62332.29
21:23:31|62332.28
21:23:32|62332.29
21:23:33|62332.29
21:23:34|62332.29
21:23:36|62332.29
21:23:37|62332.29
21:23:38|62332.28
21:23:38|62332.28
21:23:40|62332.29
21:23:41|62333.07
21:23:42|62334.17
21:23:43|62334.17
21:23:44|62334.18
21:23:45|62334.17
21:23:46|62334.17
21:23:46|62332.77
21:23:47|62332.78
21:23:48|62332.77
21:23:50|62332.77
21:23:51|62332.78
21:23:52|62332.78
21:23:53|62332.78
21:23:54|62332.78
21:23:55|62332.77
21:23:56|62332.77
21:23:57|62333.04
21:23:58|62332.76
21:23:59|62332.76
21:24:01|62332.77
21:24:02|62332.77
21:24:04|62332.76
21:24:04|62332.77
21:24:05|62332.77
21:24:07|62332.76
21:24:07|62332.77
21:24:09|62332.77
21:24:09|62332.76
21:24:11|62332.76
21:24:12|62332.76
21:24:13|62332.72
21:24:13|62332.72
21:24:15|62331.28
21:24:15|62331.46
21:24:17|62331.46
21:24:17|62331.56
21:24:19|62331.56
21:24:21|62331.57
21:24:21|62331.57
21:24:22|62331.57
21:24:23|62331.58
21:24:25|62330.15
21:24:26|62330.15
21:24:27|62330.15
21:24:29|62329.19
21:24:29|62329.19
21:24:30|62329.19
21:24:31|62329.18
21:24:33|62329.19
21:24:34|62329.18
21:24:35|62329.18
21:24:35|62330.98
21:24:36|62330.98
21:24:38|62330.99
21:24:39|62330.99
21:24:40|62330.99
21:24:40|62330.99
21:24:42|62325.52
21:24:43|62330.97
21:24:43|62330.97
21:24:44|62330.98
21:24:45|62330.98
21:24:47|62330.98
21:24:47|62330.99
21:24:49|62330.99
21:24:49|62331.
21:24:50|62331.
21:24:52|62330.99
21:24:53|62330.99
21:24:53|62331.
21:24:54|62330.99
21:24:56|62331.
21:24:56|62331.
21:24:57|62331.
21:24:58|62331.
21:25:00|62330.99
21:25:01|62330.99
21:25:02|62330.99
21:25:04|62330.99
21:25:05|62330.99
21:25:06|62330.98
21:25:07|62330.99
21:25:08|62330.99
21:25:10|62330.98
21:25:11|62330.
21:25:11|62330.
21:25:13|62321.54
21:25:13|62305.65
21:25:14|62305.65
21:25:15|62305.64
21:25:17|62303.08
21:25:17|62303.08
21:25:18|62300.01
21:25:19|62300.01
21:25:20|62300.01
21:25:21|62300.
21:25:22|62300.
21:25:23|62300.01
21:25:25|62298.28
21:25:26|62298.29
21:25:27|62298.28
21:25:28|62298.27
21:25:29|62298.27
21:25:30|62298.27
21:25:31|62298.28
21:25:32|62298.28
21:25:33|62298.26
21:25:34|62292.21
21:25:35|62292.21
21:25:36|62292.21
21:25:37|62287.3
21:25:38|62282.6
21:25:39|62282.6
21:25:40|62289.
21:25:41|62282.59
21:25:42|62282.59
21:25:43|62281.83
21:25:44|62280.
21:25:45|62277.98
21:25:46|62277.98
21:25:47|62276.03
21:25:48|62276.03
21:25:49|62276.02
21:25:50|62276.03
21:25:51|62275.99
21:25:52|62275.6
21:25:53|62275.6
21:25:54|62274.13
21:25:55|62273.94
21:25:56|62273.83
21:25:57|62273.85
21:25:58|62273.85
21:25:59|62276.
21:26:00|62275.99
21:26:02|62276.
21:26:03|62276.
21:26:04|62276.
21:26:06|62292.2
21:26:07|62298.27
21:26:07|62305.64
21:26:09|62305.65
21:26:10|62305.26
21:26:11|62305.27
21:26:13|62304.63
21:26:14|62304.63
21:26:15|62304.62
21:26:16|62304.63
21:26:17|62304.89
21:26:18|62304.62
21:26:19|62304.62
21:26:20|62304.67
21:26:21|62304.68
21:26:22|62304.64
21:26:23|62304.63
21:26:24|62304.62
21:26:25|62304.06
21:26:26|62304.06
21:26:27|62304.88
21:26:28|62304.88
21:26:30|62305.63
21:26:31|62308.21
21:26:32|62310.29
21:26:33|62310.18
21:26:34|62310.19
21:26:34|62310.19
21:26:35|62310.18
21:26:36|62310.18
21:26:38|62308.21
21:26:39|62306.83
21:26:40|62304.8
21:26:41|62304.79
21:26:42|62301.23
21:26:43|62298.28
21:26:44|62298.23
21:26:44|62295.38
21:26:46|62295.37
21:26:47|62291.48
21:26:48|62291.49
21:26:49|62277.35
21:26:50|62282.82
21:26:51|62283.48
21:26:52|62281.26
21:26:53|62281.27
21:26:54|62281.27
21:26:55|62281.26
21:26:56|62281.27
21:26:56|62279.69
21:26:58|62279.69
21:26:59|62279.68
21:27:00|62282.11
21:27:00|62282.17
21:27:02|62282.27
21:27:03|62284.51
21:27:05|62284.51
21:27:07|62284.51
21:27:07|62284.21
21:27:10|62284.21
21:27:11|62282.27
21:27:12|62282.27
21:27:13|62284.2
21:27:14|62284.2
21:27:15|62284.21
21:27:16|62284.21
21:27:17|62284.51
21:27:18|62284.51
21:27:19|62289.31
21:27:20|62289.31
21:27:21|62294.99
21:27:22|62306.05
21:27:23|62303.37
21:27:24|62302.12
21:27:25|62303.72
21:27:26|62302.93
21:27:27|62286.12
21:27:28|62299.37
21:27:29|62299.39
21:27:30|62298.78
21:27:31|62300.24
21:27:32|62300.23
21:27:33|62300.23
21:27:34|62300.23
21:27:35|62304.74
21:27:36|62304.
21:27:37|62304.
21:27:38|62304.98
21:27:39|62304.23
21:27:40|62305.76
21:27:41|62304.24
21:27:42|62306.51
21:27:43|62304.6
21:27:44|62304.28
21:27:45|62299.61
21:27:46|62303.24
21:27:47|62303.4
21:27:48|62303.39
21:27:49|62299.97
21:27:50|62299.99
21:27:51|62302.37
21:27:52|62302.3
21:27:53|62306.55
21:27:54|62306.59
21:27:55|62306.59
21:27:56|62308.09
21:27:57|62308.75
21:27:58|62308.53
21:27:59|62308.53
21:28:00|62306.
21:28:01|62312.69
21:28:02|62312.68
21:28:03|62314.99
21:28:05|62311.32
21:28:06|62296.31
21:28:08|62287.88
21:28:08|62287.89
21:28:09|62287.89
21:28:10|62289.42
21:28:12|62297.9
21:28:13|62297.9
21:28:15|62297.9
21:28:15|62297.91
21:28:17|62299.79
21:28:18|62299.65
21:28:19|62299.24
21:28:20|62299.99
21:28:21|62299.99
21:28:22|62299.98
21:28:23|62300.31
21:28:24|62300.31
21:28:25|62300.3
21:28:25|62302.05
21:28:26|62303.18
21:28:28|62303.29
21:28:28|62301.87
21:28:29|62300.
21:28:31|62300.
21:28:31|62299.99
21:28:33|62301.82
21:28:33|62301.82
21:28:34|62299.89
21:28:36|62299.87
21:28:36|62299.81
21:28:38|62303.37
21:28:38|62299.89
21:28:40|62299.9
21:28:40|62296.19
21:28:41|62295.08
21:28:42|62295.07
21:28:43|62295.07
21:28:45|62295.07
21:28:45|62294.35
21:28:47|62294.25
21:28:47|62294.26
21:28:48|62298.64
21:28:49|62298.63
21:28:50|62298.63
21:28:51|62298.64
21:28:53|62298.63
21:28:54|62298.64
21:28:54|62298.63
21:28:55|62298.63
21:28:56|62298.14
21:28:57|62298.13
21:28:58|62298.14
21:29:00|62298.13
21:29:01|62295.12
21:29:02|62293.45
21:29:03|62293.45
21:29:03|62293.44
21:29:04|62293.44
21:29:06|62279.8
21:29:08|62284.51
21:29:09|62283.23
21:29:09|62280.16
21:29:11|62283.38
21:29:12|62285.09
21:29:13|62281.94
21:29:14|62277.86
21:29:15|62277.86
21:29:16|62277.86
21:29:17|62277.23
21:29:18|62274.47
21:29:19|62275.94
21:29:20|62273.82
21:29:21|62273.87
21:29:22|62273.82
21:29:23|62275.91
21:29:24|62272.99
21:29:25|62272.99
21:29:26|62274.7
21:29:27|62270.15
21:29:28|62247.79
21:29:29|62255.99
21:29:30|62229.99
21:29:31|62228.76
21:29:32|62228.75
21:29:33|62228.76
21:29:34|62224.79
21:29:35|62224.79
21:29:36|62224.78
21:29:37|62224.78
21:29:38|62224.02
21:29:39|62214.28
21:29:40|62205.
21:29:41|62200.67
21:29:42|62200.01
21:29:43|62200.
21:29:44|62200.
21:29:45|62197.56
21:29:46|62180.25
21:29:47|62180.25
21:29:48|62183.49
21:29:49|62178.58
21:29:50|62180.21
21:29:51|62173.23
21:29:52|62177.26
21:29:53|62177.26
21:29:54|62174.72
21:29:55|62176.66
21:29:56|62175.98
21:29:57|62174.61
21:29:58|62175.
21:29:59|62173.45
21:30:00|62170.24
21:30:01|62171.08
21:30:02|62170.25
21:30:03|62174.39
21:30:04|62173.75
21:30:06|62175.19
21:30:07|62177.24
21:30:09|62177.24
21:30:10|62172.
21:30:11|62171.98
21:30:12|62171.99
21:30:13|62175.19
21:30:14|62177.24
21:30:15|62177.25
21:30:16|62177.24
21:30:17|62177.25
21:30:18|62177.26
21:30:19|62177.25
21:30:21|62177.26
21:30:22|62177.25
21:30:23|62182.32
21:30:24|62182.31
21:30:25|62182.31
21:30:26|62182.31
21:30:27|62181.28
21:30:28|62181.91
21:30:29|62181.68
21:30:30|62181.68
21:30:31|62181.92
21:30:32|62182.32
21:30:33|62182.32
21:30:34|62182.32
21:30:35|62182.32
21:30:36|62182.31
21:30:37|62186.24
21:30:38|62189.49
21:30:39|62190.
21:30:40|62193.73
21:30:41|62196.55
21:30:42|62196.57
21:30:43|62196.55
21:30:44|62201.93
21:30:45|62196.81
21:30:46|62198.69
21:30:47|62196.79
21:30:48|62198.56
21:30:49|62199.99
21:30:50|62200.
21:30:51|62200.
21:30:52|62202.99
21:30:53|62204.99
21:30:54|62207.37
21:30:55|62207.37
21:30:56|62207.37
21:30:57|62207.37
21:30:58|62205.82
21:30:59|62200.13
21:31:00|62200.12
21:31:01|62200.12
21:31:02|62200.13
21:31:03|62200.12
21:31:04|62200.13
21:31:05|62207.36
21:31:06|62213.35
21:31:08|62215.4
21:31:08|62216.3
21:31:11|62227.05
21:31:12|62219.56
21:31:13|62219.56
21:31:14|62229.12
21:31:16|62236.89
21:31:17|62239.06
21:31:18|62239.07
21:31:19|62239.05
21:31:20|62248.9
21:31:21|62235.03
21:31:22|62238.18
21:31:24|62239.88
21:31:25|62243.28
21:31:26|62243.28
21:31:27|62247.98
21:31:28|62244.64
21:31:29|62248.44
21:31:30|62228.22
21:31:31|62237.51
21:31:32|62237.73
21:31:33|62243.28
21:31:34|62244.66
21:31:35|62244.66
21:31:36|62245.58
21:31:37|62245.58
21:31:38|62245.58
21:31:39|62245.58
21:31:40|62246.49
21:31:41|62246.48
21:31:42|62246.55
21:31:43|62246.56
21:31:44|62247.11
21:31:45|62246.53
21:31:46|62246.53
21:31:47|62246.52
21:31:48|62246.04
21:31:49|62243.36
21:31:50|62247.11
21:31:51|62247.11
21:31:52|62247.12
21:31:53|62247.11
21:31:54|62247.11
21:31:55|62247.11
21:31:56|62247.11
21:31:57|62247.11
21:31:58|62247.11
21:31:59|62247.11
21:32:00|62247.11
21:32:01|62247.11
21:32:02|62245.88
21:32:03|62245.28
21:32:04|62244.6
21:32:05|62243.95
21:32:06|62239.29
21:32:08|62238.96
21:32:10|62244.61
21:32:11|62245.04
21:32:13|62244.73
21:32:14|62245.29
21:32:14|62245.29
21:32:16|62245.28
21:32:17|62245.15
21:32:18|62245.21
21:32:19|62245.26
21:32:20|62245.26
21:32:21|62245.27
21:32:22|62245.27
21:32:22|62245.26
21:32:24|62245.26
21:32:25|62245.26
21:32:26|62245.27
21:32:28|62245.26
21:32:29|62245.27
21:32:29|62245.26
21:32:30|62245.26
21:32:31|62245.26
21:32:32|62245.26
21:32:33|62245.26
21:32:34|62245.27
21:32:35|62245.27
21:32:36|62245.26
21:32:37|62245.27
21:32:38|62244.78
21:32:39|62244.79
21:32:40|62244.78
21:32:41|62244.78
21:32:43|62244.78
21:32:43|62244.78
21:32:44|62244.79
21:32:45|62244.78
21:32:46|62244.79
21:32:47|62245.26
21:32:48|62245.81
21:32:49|62245.81
21:32:50|62246.43
21:32:51|62246.44
21:32:52|62246.43
21:32:53|62242.08
21:32:54|62243.37
21:32:55|62243.35
21:32:56|62243.36
21:32:57|62243.36
21:32:58|62243.35
21:32:59|62243.36
21:33:00|62243.35
21:33:01|62243.36
21:33:03|62243.35
21:33:04|62243.36
21:33:05|62243.35
21:33:06|62243.35
21:33:06|62243.35
21:33:07|62243.36
21:33:10|62243.35
21:33:12|62243.35
21:33:13|62244.79
21:33:13|62244.78
21:33:15|62244.78
21:33:16|62244.79
21:33:18|62244.79
21:33:18|62244.79
21:33:19|62244.78
21:33:20|62244.79
21:33:21|62244.79
21:33:23|62244.78
21:33:25|62243.39
21:33:26|62243.39
21:33:27|62243.39
21:33:28|62243.4
21:33:28|62243.4
21:33:30|62243.37
21:33:30|62243.37
21:33:31|62243.36
21:33:33|62237.32
21:33:34|62235.06
21:33:34|62235.07
21:33:36|62228.16
21:33:37|62226.92
21:33:38|62220.28
21:33:39|62220.28
21:33:40|62220.28
21:33:41|62220.28
21:33:42|62220.28
21:33:43|62220.27
21:33:44|62220.28
21:33:44|62220.28
21:33:46|62220.28
21:33:46|62220.28
21:33:48|62220.27
21:33:49|62228.16
21:33:49|62228.15
21:33:51|62231.54
21:33:52|62227.57
21:33:52|62233.03
21:33:54|62234.86
21:33:55|62220.27
21:33:56|62228.6
21:33:57|62232.64
21:33:58|62232.64
21:33:59|62234.19
21:34:00|62234.81
21:34:00|62242.01
21:34:02|62244.6
21:34:03|62244.71
21:34:03|62244.71
21:34:04|62244.71
21:34:05|62244.72
21:34:07|62244.71
21:34:08|62244.72
21:34:08|62244.72
21:34:11|62244.72
21:34:13|62246.99
21:34:13|62247.1
21:34:15|62247.11
21:34:16|62247.11
21:34:16|62247.11
21:34:17|62247.1
21:34:19|62247.1
21:34:20|62247.11
21:34:20|62247.11
21:34:21|62247.1
21:34:22|62247.1
21:34:23|62247.11
21:34:24|62247.11
21:34:26|62247.11
21:34:27|62247.1
21:34:28|62247.1
21:34:29|62247.1
21:34:30|62247.11
21:34:31|62247.11
21:34:32|62247.1
21:34:33|62247.1
21:34:34|62247.1
21:34:35|62247.11
21:34:36|62247.1
21:34:37|62247.11
21:34:38|62247.11
21:34:39|62247.1
21:34:40|62247.1
21:34:41|62247.1
21:34:42|62249.78
21:34:43|62249.78
21:34:44|62249.97
21:34:45|62249.98
21:34:46|62249.98
21:34:47|62249.99
21:34:48|62249.98
21:34:49|62249.98
21:34:50|62249.98
21:34:51|62249.98
21:34:52|62249.98
21:34:53|62249.99
21:34:54|62249.99
21:34:55|62249.98
21:34:56|62249.98
21:34:57|62249.98
21:34:58|62249.98
21:34:59|62249.99
21:35:00|62249.98
21:35:01|62249.98
21:35:02|62249.99
21:35:03|62249.99
21:35:04|62249.99
21:35:05|62249.98
21:35:06|62249.98
21:35:07|62249.99
21:35:08|62249.99
21:35:09|62249.98
21:35:10|62249.99
21:35:12|62249.98
21:35:13|62249.98
21:35:14|62250.91
21:35:15|62262.58
21:35:17|62263.32
21:35:18|62262.75
21:35:19|62262.76
21:35:20|62262.75
21:35:21|62262.76
21:35:22|62262.76
21:35:23|62262.76
21:35:24|62262.76
21:35:25|62262.76
21:35:27|62271.55
21:35:27|62269.38
21:35:29|62270.4
21:35:29|62274.66
21:35:30|62271.23
21:35:31|62271.24
21:35:32|62272.33
21:35:33|62273.07
21:35:34|62273.67
21:35:36|62273.67
21:35:36|62275.55
21:35:37|62276.43
21:35:39|62277.58
21:35:40|62277.58
21:35:40|62277.83
21:35:42|62276.85
21:35:43|62278.66
21:35:44|62274.69
21:35:45|62273.02
21:35:46|62267.36
21:35:46|62271.79
21:35:48|62270.73
21:35:48|62267.63
21:35:50|62268.04
21:35:51|62268.31
21:35:51|62267.97
21:35:53|62267.87
21:35:54|62267.87
21:35:55|62267.87
21:35:56|62267.88
21:35:57|62267.33
21:35:58|62267.87
21:35:59|62267.46
21:35:59|62267.46
21:36:00|62267.46
21:36:02|62267.46
21:36:03|62267.46
21:36:04|62267.45
21:36:05|62267.46
21:36:06|62267.46
21:36:07|62267.45
21:36:08|62264.51
21:36:09|62264.52
21:36:10|62267.45
21:36:11|62267.45
21:36:13|62274.51
21:36:13|62274.22
21:36:14|62274.23
21:36:16|62274.23
21:36:17|62274.5
21:36:17|62274.68
21:36:19|62273.62
21:36:20|62273.63
21:36:21|62273.63
21:36:23|62273.62
21:36:24|62273.63
21:36:25|62273.63
21:36:26|62273.63
21:36:27|62273.62
21:36:28|62274.51
21:36:29|62273.63
21:36:30|62273.62
21:36:31|62273.63
21:36:33|62273.63
21:36:34|62274.22
21:36:34|62274.22
21:36:36|62274.22
21:36:37|62274.22
21:36:37|62274.21
21:36:39|62274.22
21:36:40|62274.22
21:36:40|62274.69
21:36:42|62274.7
21:36:43|62274.7
21:36:44|62274.69
21:36:45|62274.69
21:36:46|62274.69
21:36:47|62278.13
21:36:48|62278.13
21:36:49|62278.13
21:36:50|62278.13
21:36:51|62278.14
21:36:52|62279.36
21:36:54|62279.46
21:36:54|62280.99
21:36:55|62280.99
21:36:56|62280.98
21:36:57|62280.98
21:36:58|62280.98
21:36:59|62280.98
21:37:00|62280.98
21:37:01|62280.99
21:37:02|62285.83
21:37:04|62283.92
21:37:05|62283.93
21:37:05|62283.91
21:37:08|62283.92
21:37:08|62283.91
21:37:09|62285.86
21:37:10|62287.3
21:37:11|62287.89
21:37:13|62286.66
21:37:15|62286.66
21:37:16|62287.55
21:37:18|62287.55
21:37:19|62287.54
21:37:20|62287.54
21:37:21|62287.55
21:37:22|62287.54
21:37:23|62287.55
21:37:23|62287.54
21:37:25|62287.55
21:37:26|62287.55
21:37:27|62289.99
21:37:28|62290.
21:37:29|62290.01
21:37:30|62290.01
21:37:31|62290.01
21:37:32|62292.4
21:37:33|62290.02
21:37:34|62290.04
21:37:35|62292.63
21:37:36|62292.63
21:37:37|62292.63
21:37:37|62293.95
21:37:39|62293.95
21:37:40|62292.63
21:37:40|62292.62
21:37:41|62292.63
21:37:43|62292.63
21:37:44|62292.62
21:37:45|62292.62
21:37:45|62292.63
21:37:47|62292.62
21:37:47|62292.63
21:37:49|62292.63
21:37:50|62292.63
21:37:51|62292.62
21:37:52|62292.62
21:37:52|62292.63
21:37:54|62292.62
21:37:55|62292.62
21:37:56|62292.63
21:37:57|62292.63
21:37:58|62292.62
21:37:59|62292.63
21:38:00|62292.63
21:38:01|62292.66
21:38:01|62292.66
21:38:03|62292.66
21:38:04|62292.66
21:38:05|62292.66
21:38:06|62292.65
21:38:07|62292.66
21:38:08|62290.73
21:38:09|62289.21
21:38:10|62289.21
21:38:11|62290.45
21:38:11|62289.5
21:38:13|62289.34
21:38:15|62289.34
21:38:16|62289.34
21:38:17|62289.35
21:38:18|62289.35
21:38:19|62289.35
21:38:20|62289.34
21:38:22|62289.34
21:38:24|62289.86
21:38:24|62290.14
21:38:25|62290.01
21:38:26|62289.94
21:38:27|62289.8
21:38:28|62289.8
21:38:30|62289.82
21:38:30|62289.83
21:38:32|62289.83
21:38:33|62289.89
21:38:34|62289.89
21:38:35|62289.89
21:38:36|62289.89
21:38:38|62290.13
21:38:38|62290.14
21:38:39|62290.13
21:38:40|62290.13
21:38:41|62290.14
21:38:42|62290.13
21:38:43|62290.44
21:38:44|62294.17
21:38:45|62296.57
21:38:46|62293.93
21:38:47|62293.94
21:38:48|62292.01
21:38:50|62292.23
21:38:50|62292.22
21:38:51|62292.23
21:38:53|62292.22
21:38:53|62292.23
21:38:54|62292.22
21:38:55|62292.22
21:38:57|62292.22
21:38:57|62292.22
21:38:58|62293.91
21:38:59|62293.91
21:39:01|62293.89
21:39:01|62293.89
21:39:03|62292.66
21:39:03|62292.66
21:39:04|62292.66
21:39:05|62292.66
21:39:06|62292.67
21:39:07|62292.65
21:39:08|62292.65
21:39:09|62292.65
21:39:10|62292.66
21:39:12|62292.66
21:39:12|62292.66
21:39:13|62292.66
21:39:14|62292.65
21:39:16|62293.27
21:39:18|62296.7
21:39:19|62296.94
21:39:19|62301.35
21:39:21|62297.84
21:39:22|62298.96
21:39:23|62297.85
21:39:24|62297.85
21:39:25|62297.85
21:39:26|62297.84
21:39:27|62297.85
21:39:28|62297.85
21:39:28|62297.84
21:39:30|62297.84
21:39:31|62297.85
21:39:32|62297.84
21:39:33|62297.84
21:39:34|62297.85
21:39:35|62297.84
21:39:36|62297.84
21:39:37|62297.85
21:39:38|62297.84
21:39:39|62297.85
21:39:40|62297.87
21:39:41|62304.53
21:39:42|62304.79
21:39:43|62304.73
21:39:44|62304.78
21:39:45|62304.78
21:39:46|62304.78
21:39:47|62304.79
21:39:48|62304.78
21:39:49|62304.78
21:39:50|62304.79
21:39:51|62304.79
21:39:52|62304.78
21:39:53|62304.78
21:39:54|62307.49
21:39:55|62309.68
21:39:56|62309.67
21:39:57|62309.67
21:39:58|62309.67
21:39:59|62309.7
21:40:00|62317.06
21:40:01|62317.81
21:40:02|62317.81
21:40:03|62318.74
21:40:04|62322.12
21:40:05|62326.67
21:40:06|62328.63
21:40:07|62327.82
21:40:08|62328.2
21:40:09|62328.43
21:40:10|62328.44
21:40:11|62328.43
21:40:12|62328.44
21:40:13|62328.43
21:40:14|62328.43
21:40:15|62328.44
21:40:17|62328.43
21:40:19|62328.68
21:40:20|62350.
21:40:21|62350.
21:40:22|62350.
21:40:23|62350.
21:40:24|62350.
21:40:25|62350.
21:40:26|62350.
21:40:28|62350.
21:40:28|62352.69
21:40:30|62359.08
21:40:31|62358.12
21:40:32|62358.11
21:40:33|62358.12
21:40:34|62358.12
21:40:35|62358.1
21:40:36|62358.1
21:40:38|62358.09
21:40:38|62358.09
21:40:39|62358.09
21:40:40|62358.1
21:40:41|62358.11
21:40:42|62358.11
21:40:44|62358.11
21:40:44|62358.11
21:40:46|62363.97
21:40:47|62363.95
21:40:48|62363.95
21:40:49|62363.96
21:40:49|62363.95
21:40:50|62365.13
21:40:51|62365.12
21:40:52|62365.13
21:40:54|62365.14
21:40:55|62365.55
21:40:55|62367.48
21:40:58|62367.47
21:40:58|62366.37
21:40:59|62364.89
21:41:00|62364.52
21:41:01|62365.14
21:41:02|62365.13
21:41:03|62369.31
21:41:04|62367.89
21:41:05|62365.11
21:41:07|62365.12
21:41:08|62368.8
21:41:09|62368.8
21:41:10|62368.81
21:41:11|62368.8
21:41:12|62368.81
21:41:13|62368.82
21:41:14|62368.81
21:41:15|62373.46
21:41:16|62373.46
21:41:17|62374.33
21:41:18|62374.97
21:41:20|62377.24
21:41:21|62377.25
21:41:22|62377.24
21:41:23|62377.25
21:41:24|62380.4
21:41:24|62380.
21:41:26|62380.01
21:41:27|62380.
21:41:28|62377.26
21:41:28|62377.26
21:41:30|62377.27
21:41:31|62377.25
21:41:32|62377.26
21:41:33|62377.25
21:41:34|62377.26
21:41:34|62377.26
21:41:36|62377.25
21:41:37|62377.25
21:41:38|62377.26
21:41:39|62377.25
21:41:40|62377.25
21:41:41|62377.25
21:41:42|62377.26
21:41:43|62377.26
21:41:45|62377.25
21:41:45|62377.26
21:41:46|62379.59
21:41:48|62380.03
21:41:49|62377.26
21:41:49|62377.26
21:41:51|62377.25
21:41:51|62377.25
21:41:52|62377.25
21:41:54|62377.26
21:41:54|62377.26
21:41:56|62403.52
21:41:56|62403.53
21:41:58|62403.52
21:41:59|62403.52
21:42:00|62403.52
21:42:01|62403.51
21:42:02|62403.51
21:42:03|62403.51
21:42:04|62403.51
21:42:05|62403.51
21:42:06|62406.52
21:42:07|62408.17
21:42:08|62407.92
21:42:09|62406.63
21:42:10|62406.61
21:42:11|62406.61
21:42:12|62406.62
21:42:13|62407.93
21:42:14|62407.92
21:42:15|62407.92
21:42:16|62407.88
21:42:17|62406.6
21:42:19|62406.59
21:42:20|62405.32
21:42:22|62405.32
21:42:23|62405.99
21:42:25|62405.99
21:42:25|62405.99
21:42:26|62410.59
21:42:28|62410.59
21:42:29|62413.25
21:42:30|62413.25
21:42:31|62413.25
21:42:32|62415.64
21:42:33|62415.65
21:42:34|62417.79
21:42:35|62419.98
21:42:36|62420.
21:42:37|62419.99
21:42:38|62419.98
21:42:39|62419.99
21:42:40|62419.98
21:42:41|62419.97
21:42:42|62419.98
21:42:43|62421.12
21:42:44|62420.86
21:42:45|62421.16
21:42:46|62421.16
21:42:47|62421.15
21:42:48|62420.23
21:42:49|62420.23
21:42:50|62420.24
21:42:51|62420.23
21:42:52|62420.23
21:42:53|62420.23
21:42:54|62422.28
21:42:55|62422.29
21:42:56|62422.28
21:42:57|62422.29
21:42:58|62422.49
21:42:59|62422.49
21:43:00|62423.83
21:43:01|62461.56
21:43:02|62465.49
21:43:03|62465.51
21:43:04|62465.51
21:43:05|62465.51
21:43:06|62465.52
21:43:07|62465.51
21:43:08|62465.51
21:43:09|62465.51
21:43:10|62465.53
21:43:11|62466.39
21:43:12|62462.25
21:43:13|62465.28
21:43:14|62465.29
21:43:15|62461.56
21:43:17|62482.
21:43:18|62482.01
21:43:20|62484.8
21:43:21|62481.75
21:43:22|62481.75
21:43:23|62481.75
21:43:24|62471.62
21:43:25|62470.
21:43:26|62459.35
21:43:28|62432.46
21:43:29|62436.99
21:43:30|62434.75
21:43:30|62423.84
21:43:32|62420.23
21:43:33|62413.26
21:43:34|62413.25
21:43:35|62404.96
21:43:36|62404.
21:43:37|62408.4
21:43:38|62413.23
21:43:40|62413.23
21:43:41|62417.98
21:43:42|62425.89
21:43:43|62423.1
21:43:44|62432.3
21:43:45|62432.33
21:43:46|62432.35
21:43:47|62432.35
21:43:47|62474.76
21:43:49|62477.22
21:43:49|62487.92
21:43:51|62487.92
21:43:52|62487.93
21:43:52|62487.92
21:43:53|62488.85
21:43:55|62488.86
21:43:56|62488.85
21:43:56|62488.86
21:43:57|62492.15
21:43:59|62492.15
21:44:00|62492.15
21:44:01|62492.15
21:44:03|62494.99
21:44:03|62492.38
21:44:04|62499.22
21:44:05|62492.15
21:44:06|62494.33
21:44:07|62494.05
21:44:08|62494.05
21:44:09|62494.05
21:44:10|62494.05
21:44:11|62494.05
21:44:12|62492.15
21:44:13|62492.16
21:44:14|62492.15
21:44:15|62492.15
21:44:16|62492.15
21:44:17|62496.23
21:44:18|62495.36
21:44:20|62495.36
21:44:22|62494.47
21:44:23|62493.6
21:44:25|62493.6
21:44:27|62496.15
21:44:28|62496.14
21:44:30|62496.15
21:44:30|62496.14
21:44:31|62496.14
21:44:32|62496.15
21:44:33|62496.14
21:44:34|62496.14
21:44:36|62493.59
21:44:37|62493.57
21:44:39|62493.57
21:44:39|62493.57
21:44:40|62493.57
21:44:42|62493.57
21:44:42|62493.57
21:44:44|62492.47
21:44:45|62492.39
21:44:45|62490.11
21:44:47|62490.1
21:44:47|62490.1
21:44:48|62490.1
21:44:49|62490.1
21:44:51|62490.1
21:44:51|62490.11
21:44:52|62490.11
21:44:53|62490.11
21:44:54|62490.1
21:44:55|62490.1
21:44:56|62490.1
21:44:57|62490.1
21:44:58|62490.1
21:45:00|62477.53
21:45:00|62457.91
21:45:01|62435.99
21:45:03|62423.78
21:45:03|62414.91
21:45:04|62396.88
21:45:06|62396.92
21:45:07|62402.28
21:45:08|62392.66
21:45:08|62381.19
21:45:09|62385.44
21:45:10|62389.54
21:45:12|62391.81
21:45:12|62386.42
21:45:13|62386.42
21:45:14|62384.8
21:45:15|62393.9
21:45:17|62389.41
21:45:18|62398.59
21:45:19|62383.27
21:45:19|62383.75
21:45:20|62386.83
21:45:22|62386.87
21:45:23|62389.58
21:45:24|62396.64
21:45:25|62396.64
21:45:27|62396.63
21:45:28|62396.64
21:45:29|62396.71
21:45:30|62402.
21:45:31|62402.02
21:45:32|62402.01
21:45:33|62402.27
21:45:34|62402.28
21:45:35|62402.28
21:45:36|62411.93
21:45:37|62416.34
21:45:37|62412.64
21:45:39|62412.64
21:45:39|62412.64
21:45:41|62412.64
21:45:42|62412.65
21:45:43|62412.64
21:45:44|62412.64
21:45:44|62412.64
21:45:46|62413.24
21:45:47|62413.25
21:45:48|62413.24
21:45:49|62413.25
21:45:49|62413.25
21:45:51|62396.95
21:45:52|62399.77
21:45:53|62402.55
21:45:54|62402.55
21:45:55|62400.59
21:45:56|62400.59
21:45:57|62400.59
21:45:57|62400.58
21:45:59|62398.87
21:45:59|62392.08
21:46:01|62400.58
21:46:02|62400.58
21:46:03|62400.58
21:46:04|62400.59
21:46:05|62412.42
21:46:06|62412.42
21:46:07|62412.44
21:46:07|62417.49
21:46:08|62417.43
21:46:10|62414.94
21:46:10|62414.94
21:46:12|62414.94
21:46:12|62414.93
21:46:14|62414.93
21:46:15|62414.93
21:46:16|62419.29
21:46:17|62422.11
21:46:18|62415.38
21:46:19|62414.95
21:46:20|62414.94
21:46:21|62414.94
21:46:23|62412.41
21:46:23|62408.19
21:46:24|62410.79
21:46:26|62410.75
21:46:28|62407.35
21:46:29|62407.34
21:46:29|62405.4
21:46:31|62404.37
21:46:32|62404.37
21:46:33|62407.32
21:46:34|62407.31
21:46:35|62407.32
21:46:36|62407.32
21:46:37|62407.31
21:46:38|62407.32
21:46:40|62407.31
21:46:41|62407.32
21:46:42|62407.32
21:46:43|62407.31
21:46:44|62407.32
21:46:44|62407.31
21:46:45|62407.3
21:46:46|62407.31
21:46:47|62407.31
21:46:48|62407.31
21:46:49|62407.3
21:46:51|62407.3
21:46:52|62407.31
21:46:53|62407.31
21:46:54|62407.3
21:46:55|62407.31
21:46:56|62407.3
21:46:57|62407.31
21:46:58|62407.3
21:46:59|62407.31
21:47:00|62407.3
21:47:01|62407.27
21:47:02|62404.37
21:47:03|62398.41
21:47:04|62398.42
21:47:05|62393.72
21:47:06|62398.23
21:47:07|62398.23
21:47:08|62398.22
21:47:09|62398.23
21:47:10|62398.4
21:47:11|62398.4
21:47:12|62401.43
21:47:13|62401.43
21:47:14|62401.69
21:47:15|62402.65
21:47:16|62402.65
21:47:17|62402.69
21:47:18|62402.69
21:47:19|62398.72
21:47:20|62398.72
21:47:21|62398.73
21:47:22|62398.69
21:47:24|62398.68
21:47:26|62398.69
21:47:26|62398.68
21:47:28|62396.8
21:47:29|62396.8
21:47:30|62396.79
21:47:31|62395.78
21:47:32|62395.79
21:47:33|62395.8
21:47:34|62395.8
21:47:36|62395.79
21:47:36|62395.79
21:47:37|62395.79
21:47:38|62395.8
21:47:39|62395.8
21:47:41|62395.79
21:47:43|62395.79
21:47:44|62395.79
21:47:45|62395.79
21:47:46|62395.79
21:47:47|62395.8
21:47:47|62394.
21:47:48|62393.99
21:47:49|62393.99
21:47:50|62394.
21:47:52|62394.
21:47:53|62396.78
21:47:54|62396.77
21:47:55|62396.78
21:47:57|62396.79
21:47:58|62399.88
21:47:58|62399.87
21:47:59|62399.87
21:48:01|62399.88
21:48:01|62399.88
21:48:02|62399.87
21:48:03|62399.87
21:48:04|62399.87
21:48:06|62399.88
21:48:07|62390.
21:48:08|62390.
21:48:08|62389.99
21:48:10|62390.
21:48:11|62390.
21:48:12|62390.
21:48:12|62390.
21:48:14|62390.
21:48:14|62390.
21:48:15|62390.
21:48:16|62389.99
21:48:17|62390.
21:48:18|62389.93
21:48:20|62389.93
21:48:21|62389.92
21:48:21|62389.92
21:48:23|62389.92
21:48:24|62366.96
21:48:26|62369.27
21:48:28|62369.26
21:48:29|62369.27
21:48:29|62369.27
21:48:31|62369.27
21:48:32|62369.27
21:48:33|62369.26
21:48:35|62369.26
21:48:35|62369.25
21:48:37|62369.25
21:48:38|62369.26
21:48:39|62369.26
21:48:40|62369.25
21:48:41|62369.25
21:48:42|62369.25
21:48:43|62374.78
21:48:44|62366.24
21:48:45|62364.81
21:48:46|62364.81
21:48:47|62364.8
21:48:48|62364.81
21:48:49|62364.8
21:48:50|62364.8
21:48:51|62364.8
21:48:52|62364.81
21:48:53|62364.8
21:48:54|62364.8
21:48:55|62364.79
21:48:56|62364.8
21:48:57|62364.8
21:48:58|62364.8
21:48:59|62364.8
21:49:00|62355.98
21:49:01|62355.26
21:49:02|62355.26
21:49:03|62355.26
21:49:04|62350.
21:49:05|62350.
21:49:06|62350.01
21:49:07|62353.37
21:49:08|62353.36
21:49:09|62353.36
21:49:10|62353.37
21:49:11|62353.37
21:49:12|62353.36
21:49:13|62353.35
21:49:14|62353.35
21:49:15|62353.36
21:49:16|62353.36
21:49:17|62353.36
21:49:18|62353.36
21:49:19|62353.36
21:49:20|62353.35
21:49:21|62353.35
21:49:22|62353.35
21:49:23|62353.35
21:49:24|62353.34
21:49:26|62353.34
21:49:27|62353.35
21:49:28|62353.34
21:49:29|62353.34
21:49:30|62353.34
21:49:31|62353.35
21:49:33|62353.35
21:49:34|62353.34
21:49:35|62353.32
21:49:36|62353.32
21:49:37|62353.32
21:49:38|62353.33
21:49:38|62353.33
21:49:40|62353.32
21:49:40|62353.33
21:49:42|62353.32
21:49:42|62353.32
21:49:45|62353.33
21:49:45|62353.32
21:49:47|62353.32
21:49:48|62353.33
21:49:49|62353.32
21:49:49|62353.33
21:49:50|62353.33
21:49:51|62353.32
21:49:52|62353.33
21:49:53|62353.33
21:49:54|62353.33
21:49:56|62353.33
21:49:57|62353.33
21:49:58|62353.32
21:49:59|62353.32
21:50:00|62353.33
21:50:01|62353.33
21:50:02|62353.32
21:50:04|62353.32
21:50:04|62353.33
21:50:05|62353.33
21:50:06|62353.33
21:50:07|62353.32
21:50:08|62353.33
21:50:09|62353.32
21:50:10|62353.32
21:50:11|62353.32
21:50:12|62353.31
21:50:13|62353.32
21:50:14|62352.29
21:50:16|62351.97
21:50:17|62351.97
21:50:18|62351.97
21:50:19|62351.97
21:50:20|62351.97
21:50:21|62351.96
21:50:22|62351.97
21:50:23|62351.96
21:50:24|62351.97
21:50:25|62351.97
21:50:27|62351.96
21:50:27|62351.97
21:50:28|62351.97
21:50:30|62351.96
21:50:32|62351.97
21:50:33|62351.98
21:50:34|62353.3
21:50:35|62353.31
21:50:36|62353.32
21:50:38|62353.33
21:50:38|62353.33
21:50:40|62353.33
21:50:41|62353.33
21:50:42|62353.32
21:50:43|62353.34
21:50:45|62361.35
21:50:46|62385.67
21:50:46|62385.67
21:50:48|62388.88
21:50:49|62389.99
21:50:50|62389.99
21:50:51|62396.7
21:50:52|62393.57
21:50:53|62393.57
21:50:54|62388.93
21:50:55|62388.94
21:50:56|62388.93
21:50:57|62388.93
21:50:58|62388.93
21:50:59|62388.94
21:51:00|62388.94
21:51:00|62388.94
21:51:01|62388.93
21:51:03|62388.94
21:51:03|62388.93
21:51:06|62388.94
21:51:07|62388.93
21:51:07|62388.93
21:51:08|62388.94
21:51:09|62388.93
21:51:10|62388.94
21:51:11|62388.93
21:51:12|62388.94
21:51:13|62388.93
21:51:14|62388.93
21:51:15|62388.93
21:51:16|62388.92
21:51:17|62388.93
21:51:18|62388.88
21:51:19|62388.89
21:51:20|62388.88
21:51:21|62388.89
21:51:22|62388.93
21:51:23|62388.99
21:51:24|62389.
21:51:25|62389.
21:51:27|62389.
21:51:29|62388.99
21:51:31|62389.
21:51:32|62389.
21:51:33|62388.99
21:51:34|62389.
21:51:35|62388.99
21:51:36|62389.
21:51:37|62388.99
21:51:38|62389.
21:51:39|62389.
21:51:40|62389.
21:51:41|62389.99
21:51:43|62399.86
21:51:43|62389.99
21:51:45|62389.99
21:51:46|62389.98
21:51:46|62389.99
21:51:47|62389.99
21:51:49|62389.99
21:51:49|62389.99
21:51:52|62389.98
21:51:52|62389.99
21:51:54|62389.98
21:51:54|62389.99
21:51:57|62389.98
21:51:57|62389.98
21:51:59|62389.99
21:51:59|62389.99
21:52:00|62389.98
21:52:01|62389.98
21:52:03|62389.98
21:52:03|62389.99
21:52:04|62395.15
21:52:05|62395.15
21:52:07|62395.16
21:52:07|62395.16
21:52:08|62434.9
21:52:09|62436.69
21:52:10|62440.51
21:52:11|62440.52
21:52:12|62440.51
21:52:13|62446.88
21:52:14|62443.7
21:52:15|62443.7
21:52:16|62443.7
21:52:18|62443.7
21:52:19|62443.71
21:52:19|62443.7
21:52:21|62443.71
21:52:22|62443.71
21:52:22|62448.95
21:52:24|62450.38
21:52:25|62450.39
21:52:25|62448.7
21:52:26|62440.67
21:52:28|62440.66
21:52:30|62440.66
21:52:30|62440.66
21:52:32|62440.67
21:52:32|62440.67
21:52:34|62440.67
21:52:35|62429.53
21:52:36|62429.53
21:52:37|62429.52
21:52:38|62429.52
21:52:39|62435.34
21:52:39|62440.25
21:52:40|62443.7
21:52:42|62443.7
21:52:43|62443.7
21:52:44|62443.7
21:52:45|62443.7
21:52:46|62443.71
21:52:47|62443.7
21:52:48|62443.71
21:52:49|62443.71
21:52:50|62443.71
21:52:51|62443.71
21:52:52|62443.7
21:52:53|62443.71
21:52:54|62443.7
21:52:55|62443.7
21:52:56|62443.7
21:52:57|62443.71
21:52:58|62438.48
21:52:59|62434.02
21:53:01|62434.03
21:53:02|62443.7
21:53:02|62443.71
21:53:03|62443.71
21:53:05|62443.7
21:53:05|62443.7
21:53:07|62443.7
21:53:08|62443.71
21:53:08|62443.7
21:53:09|62443.71
21:53:10|62443.7
21:53:12|62443.7
21:53:13|62443.7
21:53:13|62443.7
21:53:14|62443.7
21:53:16|62443.7
21:53:17|62441.52
21:53:18|62439.51
21:53:19|62439.51
21:53:20|62433.97
21:53:21|62433.97
21:53:22|62433.96
21:53:23|62433.95
21:53:24|62433.96
21:53:25|62433.96
21:53:26|62433.96
21:53:27|62433.37
21:53:28|62426.81
21:53:30|62426.8
21:53:31|62426.81
21:53:32|62409.75
21:53:33|62409.74
21:53:34|62407.89
21:53:35|62407.9
21:53:36|62407.92
21:53:37|62407.91
21:53:38|62427.04
21:53:39|62425.94
21:53:40|62426.42
21:53:41|62426.42
21:53:42|62426.45
21:53:43|62426.45
21:53:44|62433.96
21:53:45|62433.95
21:53:46|62433.95
21:53:47|62433.95
21:53:48|62439.5
21:53:50|62433.99
21:53:50|62433.99
21:53:51|62433.99
21:53:53|62434.
21:53:53|62434.
21:53:55|62434.
21:53:56|62434.
21:53:57|62433.99
21:53:58|62434.
21:53:58|62433.99
21:53:59|62434.
21:54:00|62434.
21:54:01|62434.
21:54:02|62433.99
21:54:04|62434.
21:54:04|62433.99
21:54:06|62434.
21:54:07|62449.99
21:54:08|62449.99
21:54:09|62450.
21:54:10|62449.99
21:54:11|62450.
21:54:12|62450.
21:54:14|62449.99
21:54:15|62449.95
21:54:16|62449.91
21:54:16|62449.91
21:54:18|62443.74
21:54:19|62443.7
21:54:19|62443.71
21:54:20|62443.71
21:54:22|62443.71
21:54:23|62449.96
21:54:24|62443.7
21:54:25|62443.7
21:54:26|62443.7
21:54:27|62406.38
21:54:27|62395.16
21:54:28|62395.15
21:54:31|62399.82
21:54:32|62393.65
21:54:34|62394.3
21:54:34|62394.3
21:54:36|62394.29
21:54:37|62393.56
21:54:39|62391.58
21:54:41|62396.12
21:54:41|62396.12
21:54:42|62396.11
21:54:44|62398.67
21:54:44|62396.1
21:54:45|62396.11
21:54:46|62396.1
21:54:47|62396.1
21:54:49|62396.1
21:54:49|62401.42
21:54:50|62407.44
21:54:52|62407.43
21:54:52|62407.43
21:54:54|62407.47
21:54:54|62407.47
21:54:55|62407.33
21:54:56|62396.11
21:54:57|62396.11
21:54:58|62396.1
21:54:59|62396.1
21:55:00|62396.11
21:55:01|62396.11
21:55:03|62396.15
21:55:04|62396.15
21:55:04|62396.16
21:55:06|62396.17
21:55:07|62396.17
21:55:08|62396.17
21:55:08|62396.17
21:55:09|62396.19
21:55:10|62398.98
21:55:12|62398.99
21:55:12|62399.02
21:55:13|62399.02
21:55:15|62399.02
21:55:16|62399.02
21:55:17|62399.02
21:55:18|62398.99
21:55:19|62398.98
21:55:20|62398.99
21:55:21|62398.99
21:55:22|62398.98
21:55:23|62398.98
21:55:24|62398.98
21:55:25|62398.98
21:55:26|62398.94
21:55:33|62395.89
21:55:35|62395.9
21:55:35|62395.62
21:55:36|62395.62
21:55:37|62395.62
21:55:38|62395.62
21:55:39|62395.61
21:55:40|62395.62
21:55:41|62395.62
21:55:42|62395.62
21:55:44|62395.61
21:55:45|62395.62
21:55:46|62395.62
21:55:46|62395.62
21:55:47|62395.62
21:55:49|62395.62
21:55:50|62395.62
21:55:50|62395.62
21:55:52|62395.61
21:55:53|62395.62
21:55:54|62395.62
21:55:55|62395.61
21:55:56|62395.62
21:55:57|62395.89
21:55:58|62395.89
21:55:58|62395.89
21:56:00|62400.
21:56:00|62410.08
21:56:01|62410.07
21:56:03|62410.07
21:56:04|62410.07
21:56:04|62410.08
21:56:06|62410.04
21:56:07|62410.05
21:56:08|62410.04
21:56:09|62410.04
21:56:10|62410.04
21:56:11|62410.04
21:56:12|62410.04
21:56:13|62410.04
21:56:14|62410.08
21:56:14|62410.08
21:56:16|62410.07
21:56:17|62410.08
21:56:18|62410.07
21:56:19|62410.08
21:56:20|62410.08
21:56:21|62410.07
21:56:21|62410.08
21:56:23|62410.08
21:56:24|62410.07
21:56:25|62402.
21:56:26|62405.31
21:56:27|62405.3
21:56:28|62405.31
21:56:29|62405.31
21:56:30|62405.3
21:56:31|62405.31
21:56:33|62405.3
21:56:34|62405.34
21:56:36|62405.35
21:56:36|62405.35
21:56:37|62409.43
21:56:38|62405.03
21:56:40|62401.98
21:56:40|62401.97
21:56:41|62401.97
21:56:42|62405.33
21:56:44|62405.33
21:56:45|62405.33
21:56:46|62405.34
21:56:47|62409.4
21:56:48|62409.41
21:56:49|62409.41
21:56:50|62409.41
21:56:51|62409.41
21:56:52|62405.36
21:56:53|62401.97
21:56:54|62401.97
21:56:55|62401.97
21:56:55|62401.97
21:56:57|62401.97
21:56:58|62399.
21:56:59|62399.01
21:56:59|62396.15
21:57:01|62396.16
21:57:02|62396.16
21:57:03|62396.15
21:57:04|62396.16
21:57:05|62396.15
21:57:06|62396.15
21:57:07|62396.16
21:57:08|62396.15
21:57:09|62396.15
21:57:10|62396.15
21:57:11|62396.16
21:57:12|62396.15
21:57:12|62396.15
21:57:14|62396.16
21:57:15|62396.15
21:57:16|62396.16
21:57:17|62396.16
21:57:18|62395.62
21:57:18|62395.63
21:57:20|62395.63
21:57:21|62395.63
21:57:22|62395.62
21:57:23|62395.62
21:57:24|62395.62
21:57:24|62395.63
21:57:26|62395.62
21:57:27|62395.62
21:57:28|62395.63
21:57:28|62395.62
21:57:30|62395.62
21:57:31|62395.62
21:57:31|62396.15
21:57:34|62396.15
21:57:35|62396.15
21:57:37|62396.15
21:57:37|62396.15
21:57:39|62396.15
21:57:40|62396.15
21:57:42|62396.2
21:57:43|62396.19
21:57:44|62396.2
21:57:45|62396.19
21:57:46|62396.15
21:57:47|62396.16
21:57:48|62396.15
21:57:49|62396.16
21:57:50|62396.15
21:57:51|62396.15
21:57:53|62396.16
21:57:53|62396.15
21:57:54|62396.16
21:57:55|62396.16
21:57:56|62396.16
21:57:58|62396.15
21:57:58|62396.15
21:57:59|62395.62
21:58:00|62395.62
21:58:01|62395.62
21:58:02|62395.63
21:58:03|62395.62
21:58:04|62395.62
21:58:05|62395.62
21:58:06|62395.63
21:58:07|62395.35
21:58:08|62395.35
21:58:09|62395.35
21:58:10|62395.34
21:58:11|62395.34
21:58:12|62395.35
21:58:13|62395.34
21:58:14|62395.35
21:58:15|62395.34
21:58:16|62395.34
21:58:17|62395.35
21:58:18|62395.35
21:58:19|62395.34
21:58:20|62395.34
21:58:21|62395.34
21:58:22|62395.34
21:58:23|62395.35
21:58:24|62395.34
21:58:25|62395.34
21:58:26|62395.35
21:58:27|62395.35
21:58:28|62395.35
21:58:29|62395.34
21:58:30|62395.35
21:58:31|62395.35
21:58:32|62395.34
21:58:34|62395.35
21:58:35|62395.35
21:58:37|62395.34
21:58:38|62395.34
21:58:39|62395.34
21:58:40|62395.34
21:58:41|62395.35
21:58:42|62395.34
21:58:43|62395.34
21:58:44|62395.34
21:58:45|62395.35
21:58:46|62395.34
21:58:46|62395.35
21:58:48|62395.34
21:58:49|62395.35
21:58:49|62395.34
21:58:51|62395.35
21:58:52|62395.05
21:58:53|62393.34
21:58:54|62393.35
21:58:55|62393.34
21:58:56|62390.7
21:58:57|62390.69
21:58:58|62390.69
21:59:00|62390.7
21:59:01|62390.69
21:59:02|62390.69
21:59:02|62390.69
21:59:04|62390.7
21:59:04|62390.69
21:59:05|62390.
21:59:08|62363.78
21:59:08|62362.47
21:59:09|62362.47
21:59:10|62361.34
21:59:12|62361.33
21:59:12|62360.68
21:59:14|62355.24
21:59:15|62355.24
21:59:16|62355.24
21:59:16|62355.24
21:59:17|62355.24
21:59:18|62355.24
21:59:19|62355.24
21:59:20|62355.23
21:59:22|62354.46
21:59:23|62354.45
21:59:24|62353.94
21:59:24|62353.95
21:59:26|62353.35
21:59:27|62352.57
21:59:27|62352.56
21:59:29|62352.55
21:59:29|62352.55
21:59:31|62345.11
21:59:31|62345.11
21:59:33|62345.1
21:59:34|62345.1
21:59:35|62345.1
21:59:37|62345.11
21:59:38|62345.1
21:59:39|62345.1
21:59:41|62345.1
21:59:41|62345.11
21:59:42|62345.1
21:59:43|62345.1
21:59:44|62345.1
21:59:45|62345.1
21:59:47|62345.1
21:59:47|62347.56
21:59:49|62347.56
21:59:50|62347.56
21:59:50|62347.56
21:59:52|62347.57
21:59:53|62347.57
21:59:54|62347.56
21:59:55|62347.56
21:59:56|62347.55
21:59:57|62347.55
21:59:58|62347.55
21:59:59|62347.55
22:00:00|62347.56
22:00:01|62347.54
22:00:02|62345.11
22:00:03|62345.11
22:00:04|62345.1
22:00:06|62345.11
22:00:06|62382.55
22:00:07|62382.56
22:00:08|62389.88
22:00:09|62389.88
22:00:10|62389.89
22:00:11|62389.89
22:00:12|62389.88
22:00:13|62401.97
22:00:14|62403.99
22:00:15|62405.19
22:00:16|62409.99
22:00:17|62410.08
22:00:18|62410.08
22:00:19|62429.03
22:00:20|62426.42
22:00:21|62422.03
22:00:22|62425.05
22:00:23|62425.04
22:00:24|62425.04
22:00:25|62425.05
22:00:26|62426.18
22:00:27|62426.18
22:00:28|62433.34
22:00:29|62439.82
22:00:30|62448.51
22:00:31|62450.
22:00:32|62450.36
22:00:34|62441.6
22:00:34|62433.35
22:00:37|62423.24
22:00:39|62440.23
22:00:39|62440.23
22:00:40|62440.23
22:00:42|62440.23
22:00:42|62440.23
22:00:43|62440.25
22:00:44|62440.25
22:00:46|62440.25
22:00:47|62440.25
22:00:48|62440.26
22:00:49|62440.26
22:00:49|62440.25
22:00:50|62440.26
22:00:52|62440.26
22:00:52|62440.25
22:00:53|62440.25
22:00:54|62442.34
22:00:56|62446.78
22:00:57|62446.77
22:00:57|62446.77
22:00:59|62446.26
22:01:00|62446.25
22:01:01|62442.35
22:01:02|62446.25
22:01:03|62450.37
22:01:03|62461.23
22:01:05|62461.24
22:01:06|62461.24
22:01:07|62461.24
22:01:08|62461.23
22:01:09|62461.24
22:01:10|62461.23
22:01:11|62453.35
22:01:12|62461.22
22:01:13|62461.22
22:01:14|62461.22
22:01:15|62461.21
22:01:16|62461.21
22:01:17|62461.22
22:01:18|62461.21
22:01:19|62461.2
22:01:20|62457.91
22:01:21|62457.9
22:01:22|62457.91
22:01:23|62457.91
22:01:24|62457.9
22:01:25|62457.91
22:01:26|62457.9
22:01:27|62457.9
22:01:28|62457.89
22:01:29|62457.9
22:01:30|62457.9
22:01:31|62457.89
22:01:32|62457.89
22:01:33|62457.89
22:01:34|62457.89
22:01:35|62452.91
22:01:36|62452.9
22:01:38|62452.9
22:01:39|62452.91
22:01:41|62452.9
22:01:42|62452.9
22:01:42|62452.9
22:01:43|62452.89
22:01:45|62452.91
22:01:46|62452.91
22:01:47|62457.48
22:01:48|62461.33
22:01:50|62461.25
22:01:50|62457.47
22:01:52|62457.47
22:01:53|62445.41
22:01:55|62402.34
22:01:56|62383.03
22:01:57|62364.56
22:01:58|62361.91
22:01:59|62380.66
22:02:00|62388.74
22:02:01|62381.28
22:02:01|62381.29
22:02:03|62385.78
22:02:04|62385.78
22:02:05|62385.82
22:02:06|62391.25
22:02:07|62390.62
22:02:08|62380.01
22:02:08|62380.01
22:02:10|62388.02
22:02:10|62388.02
22:02:12|62374.9
22:02:13|62380.
22:02:14|62384.6
22:02:15|62380.
22:02:15|62366.21
22:02:16|62345.03
22:02:18|62345.
22:02:19|62343.76
22:02:20|62343.75
22:02:21|62345.02
22:02:22|62350.
22:02:22|62350.
22:02:24|62338.51
22:02:25|62338.51
22:02:26|62333.33
22:02:27|62333.32
22:02:28|62309.88
22:02:29|62312.92
22:02:29|62327.92
22:02:31|62350.7
22:02:32|62350.7
22:02:32|62346.7
22:02:34|62346.7
22:02:34|62342.54
22:02:35|62346.7
22:02:37|62346.7
22:02:39|62345.65
22:02:40|62345.65
22:02:41|62345.66
22:02:43|62345.68
22:02:44|62346.67
22:02:45|62344.2
22:02:46|62341.05
22:02:47|62341.06
22:02:49|62341.06
22:02:50|62341.05
22:02:50|62336.39
22:02:52|62341.06
22:02:52|62341.06
22:02:54|62341.05
22:02:55|62341.05
22:02:56|62341.05
22:02:57|62341.06
22:02:58|62341.06
22:02:59|62341.05
22:03:00|62341.04
22:03:01|62341.05
22:03:02|62341.05
22:03:03|62341.04
22:03:04|62340.
22:03:05|62339.99
22:03:06|62340.
22:03:07|62340.
22:03:08|62336.4
22:03:09|62332.04
22:03:09|62332.04
22:03:10|62332.04
22:03:12|62332.03
22:03:13|62332.04
22:03:14|62332.03
22:03:15|62332.04
22:03:16|62332.03
22:03:17|62332.04
22:03:18|62332.04
22:03:19|62332.03
22:03:20|62315.59
22:03:20|62316.46
22:03:22|62309.63
22:03:23|62309.63
22:03:23|62309.62
22:03:24|62309.63
22:03:26|62308.46
22:03:26|62302.69
22:03:27|62300.
22:03:28|62299.99
22:03:30|62298.95
22:03:31|62298.95
22:03:33|62287.55
22:03:33|62290.67
22:03:35|62290.67
22:03:36|62290.67
22:03:37|62286.54
22:03:38|62284.22
22:03:40|62278.58
22:03:41|62277.78
22:03:42|62280.92
22:03:43|62298.93
22:03:44|62298.93
22:03:45|62298.92
22:03:46|62298.92
22:03:47|62298.92
22:03:48|62298.93
22:03:49|62298.92
22:03:50|62298.92
22:03:51|62298.84
22:03:53|62298.85
22:03:54|62298.1
22:03:55|62298.09
22:03:56|62298.08
22:03:57|62298.08
22:03:58|62298.09
22:03:58|62298.1
22:04:00|62298.1
22:04:01|62308.86
22:04:02|62309.63
22:04:03|62309.62
22:04:03|62311.75
22:04:05|62311.75
22:04:06|62311.75
22:04:07|62302.34
22:04:08|62290.01
22:04:09|62270.55
22:04:09|62276.75
22:04:11|62276.75
22:04:12|62276.74
22:04:13|62276.74
22:04:14|62276.75
22:04:15|62276.75
22:04:16|62276.75
22:04:17|62276.74
22:04:18|62276.75
22:04:19|62292.97
22:04:20|62292.96
22:04:20|62292.96
22:04:21|62292.98
22:04:23|62297.48
22:04:24|62298.91
22:04:25|62298.91
22:04:26|62298.91
22:04:27|62298.91
22:04:28|62298.92
22:04:28|62298.92
22:04:30|62316.12
22:04:30|62341.03
22:04:31|62345.61
22:04:33|62345.61
22:04:33|62337.4
22:04:35|62337.4
22:04:36|62337.41
22:04:36|62337.41
22:04:37|62337.4
22:04:38|62337.4
22:04:41|62337.41
22:04:42|62337.4
22:04:42|62344.18
22:04:44|62350.74
22:04:45|62350.74
22:04:46|62350.74
22:04:48|62350.75
22:04:48|62352.84
22:04:50|62353.95
22:04:51|62353.95
22:04:52|62353.95
22:04:53|62353.96
22:04:55|62353.95
22:04:56|62353.96
22:04:57|62353.95
22:04:58|62353.96
22:04:59|62353.95
22:05:00|62353.96
22:05:01|62366.2
22:05:02|62368.11
22:05:03|62381.47
22:05:04|62382.57
22:05:05|62385.7
22:05:06|62385.7
22:05:07|62385.71
22:05:08|62385.7
22:05:09|62385.7
22:05:10|62385.69
22:05:11|62385.7
22:05:12|62385.69
22:05:13|62382.57
22:05:14|62382.57
22:05:15|62382.57
22:05:16|62382.58
22:05:17|62382.58
22:05:18|62382.57
22:05:19|62382.57
22:05:20|62371.75
22:05:21|62371.74
22:05:22|62371.74
22:05:23|62371.74
22:05:24|62371.74
22:05:25|62371.75
22:05:26|62371.74
22:05:27|62371.75
22:05:28|62371.74
22:05:29|62371.75
22:05:30|62371.74
22:05:31|62371.75
22:05:32|62371.75
22:05:33|62371.74
22:05:34|62371.75
22:05:35|62371.74
22:05:36|62371.75
22:05:37|62371.75
22:05:38|62371.74
22:05:39|62371.75
22:05:40|62371.75
22:05:42|62371.75
22:05:43|62371.75
22:05:45|62371.75
22:05:46|62371.75
22:05:46|62371.75
22:05:48|62371.74
22:05:48|62378.37
22:05:50|62374.68
22:05:50|62374.69
22:05:52|62374.7
22:05:53|62374.7
22:05:53|62374.69
22:05:54|62374.7
22:05:56|62374.7
22:05:56|62374.7
22:05:57|62374.69
22:05:59|62374.7
22:05:59|62371.76
22:06:00|62371.75
22:06:01|62371.74
22:06:02|62371.75
22:06:04|62371.75
22:06:05|62371.75
22:06:05|62371.75
22:06:07|62371.74
22:06:08|62374.68
22:06:09|62374.68
22:06:10|62374.68
22:06:11|62374.69
22:06:12|62374.68
22:06:13|62371.75
22:06:14|62371.75
22:06:15|62371.76
22:06:16|62371.75
22:06:17|62371.76
22:06:18|62371.74
22:06:19|62371.74
22:06:20|62371.75
22:06:21|62371.74
22:06:22|62371.74
22:06:23|62371.74
22:06:24|62371.74
22:06:25|62371.74
22:06:26|62371.75
22:06:27|62371.74
22:06:28|62374.02
22:06:29|62374.01
22:06:30|62374.01
22:06:31|62374.02
22:06:32|62374.01
22:06:33|62374.01
22:06:34|62374.01
22:06:35|62374.01
22:06:36|62374.01
22:06:37|62374.01
22:06:38|62377.8
22:06:39|62379.46
22:06:40|62379.45
22:06:42|62379.46
22:06:43|62384.35
22:06:45|62404.63
22:06:45|62404.63
22:06:46|62404.63
22:06:47|62401.41
22:06:49|62401.41
22:06:50|62400.1
22:06:51|62400.09
22:06:52|62393.9
22:06:53|62398.82
22:06:54|62398.83
22:06:56|62400.09
22:06:56|62404.62
22:06:57|62401.5
22:06:58|62401.5
22:07:00|62401.5
22:07:02|62398.83
22:07:03|62404.63
22:07:04|62406.53
22:07:04|62408.01
22:07:06|62411.17
22:07:07|62415.01
22:07:07|62417.39
22:07:08|62417.92
22:07:09|62412.12
22:07:11|62404.19
22:07:12|62404.19
22:07:13|62404.19
22:07:14|62404.18
22:07:15|62404.18
22:07:16|62404.18
22:07:17|62342.37
22:07:18|62318.61
22:07:19|62318.61
22:07:20|62318.6
22:07:21|62318.6
22:07:22|62331.37
22:07:23|62343.68
22:07:24|62343.24
22:07:25|62351.3
22:07:26|62351.86
22:07:27|62351.85
22:07:28|62351.86
22:07:29|62351.86
22:07:30|62354.98
22:07:31|62351.87
22:07:32|62348.27
22:07:33|62344.4
22:07:34|62345.86
22:07:36|62342.02
22:07:37|62345.88
22:07:38|62345.87
22:07:39|62351.
22:07:40|62360.17
22:07:41|62356.31
22:07:41|62345.88
22:07:43|62347.54
22:07:45|62347.53
22:07:45|62346.72
22:07:46|62347.53
22:07:47|62347.53
22:07:49|62347.53
22:07:50|62329.06
22:07:51|62314.87
22:07:52|62314.87
22:07:53|62314.87
22:07:54|62314.87
22:07:56|62320.47
22:07:57|62320.48
22:07:58|62334.85
22:07:58|62334.86
22:08:00|62334.86
22:08:01|62353.3
22:08:01|62353.3
22:08:02|62344.65
22:08:04|62344.64
22:08:04|62344.64
22:08:06|62344.65
22:08:07|62344.6
22:08:08|62344.61
22:08:10|62353.51
22:08:11|62353.52
22:08:11|62353.51
22:08:13|62353.51
22:08:14|62353.51
22:08:15|62346.13
22:08:16|62344.69
22:08:17|62344.6
22:08:18|62344.6
22:08:19|62335.98
22:08:20|62343.86
22:08:21|62340.75
22:08:22|62340.76
22:08:23|62340.76
22:08:24|62340.76
22:08:25|62347.2
22:08:25|62347.21
22:08:27|62347.21
22:08:28|62344.57
22:08:29|62347.21
22:08:29|62347.21
22:08:31|62347.21
22:08:32|62347.2
22:08:33|62342.2
22:08:34|62324.89
22:08:35|62311.75
22:08:36|62311.01
22:08:36|62307.89
22:08:38|62307.89
22:08:38|62316.18
22:08:39|62319.44
22:08:41|62319.47
22:08:42|62319.47
22:08:42|62319.52
22:08:45|62314.82
22:08:45|62314.81
22:08:48|62314.81
22:08:48|62316.1
22:08:50|62316.11
22:08:51|62314.77
22:08:52|62313.4
22:08:53|62313.4
22:08:54|62313.41
22:08:55|62280.36
22:08:56|62277.42
22:08:57|62269.84
22:08:58|62282.33
22:08:59|62305.53
22:08:59|62302.42
22:09:01|62300.38
22:09:02|62297.51
22:09:03|62279.2
22:09:04|62265.67
22:09:05|62269.1
22:09:06|62276.96
22:09:07|62276.96
22:09:08|62276.96
22:09:09|62296.96
22:09:10|62300.37
22:09:11|62311.69
22:09:12|62295.12
22:09:13|62283.95
22:09:13|62292.65
22:09:15|62292.65
22:09:15|62295.62
22:09:16|62298.31
22:09:18|62298.31
22:09:18|62301.31
22:09:20|62301.31
22:09:21|62301.31
22:09:22|62301.32
22:09:23|62301.32
22:09:24|62301.31
22:09:25|62292.65
22:09:26|62289.11
22:09:26|62292.66
22:09:28|62292.67
22:09:29|62280.63
22:09:30|62285.37
22:09:30|62285.38
22:09:32|62285.37
22:09:33|62285.51
22:09:34|62285.51
22:09:35|62290.
22:09:36|62289.99
22:09:37|62292.27
22:09:38|62292.27
22:09:39|62292.27
22:09:40|62292.26
22:09:41|62292.27
22:09:41|62292.27
22:09:43|62292.27
22:09:44|62292.27
22:09:46|62292.26
22:09:47|62292.25
22:09:48|62292.25
22:09:49|62292.26
22:09:50|62292.26
22:09:51|62292.25
22:09:53|62292.25
22:09:53|62292.25
22:09:54|62292.26
22:09:55|62292.26
22:09:56|62292.25
22:09:57|62292.25
22:09:58|62292.1
22:09:59|62292.11
22:10:01|62292.1
22:10:01|62292.1
22:10:02|62291.91
22:10:03|62291.92
22:10:04|62291.91
22:10:05|62291.07
22:10:07|62292.09
22:10:07|62292.09
22:10:08|62305.4
22:10:09|62368.76
22:10:10|62380.36
22:10:11|62363.24
22:10:12|62351.84
22:10:14|62354.52
22:10:15|62361.8
22:10:16|62365.78
22:10:17|62358.94
22:10:18|62361.23
22:10:19|62362.1
22:10:20|62365.22
22:10:21|62365.25
22:10:22|62368.36
22:10:23|62372.33
22:10:24|62361.15
22:10:25|62361.15
22:10:26|62361.14
22:10:27|62361.6
22:10:28|62361.61
22:10:29|62361.14
22:10:30|62361.15
22:10:31|62361.15
22:10:32|62361.14
22:10:33|62361.14
22:10:34|62361.15
22:10:35|62361.14
22:10:36|62361.15
22:10:37|62361.14
22:10:38|62361.15
22:10:39|62361.17
22:10:40|62364.69
22:10:41|62364.69
22:10:42|62361.15
22:10:43|62361.14
22:10:44|62353.19
22:10:45|62355.2
22:10:47|62357.34
22:10:47|62355.02
22:10:49|62358.16
22:10:51|62361.14
22:10:51|62355.07
22:10:53|62353.55
22:10:54|62353.55
22:10:55|62353.55
22:10:56|62353.54
22:10:58|62353.54
22:10:59|62322.13
22:10:59|62312.31
22:11:01|62324.76
22:11:02|62324.75
22:11:03|62332.53
22:11:04|62329.36
22:11:05|62330.35
22:11:07|62353.53
22:11:07|62355.79
22:11:09|62355.79
22:11:10|62355.79
22:11:11|62355.8
22:11:12|62357.33
22:11:12|62358.98
22:11:14|62358.98
22:11:15|62358.98
22:11:16|62358.99
22:11:17|62358.99
22:11:18|62347.54
22:11:19|62334.31
22:11:20|62334.3
22:11:22|62324.76
22:11:22|62321.57
22:11:23|62321.57
22:11:24|62321.56
22:11:25|62318.82
22:11:26|62317.09
22:11:27|62330.59
22:11:28|62337.62
22:11:29|62337.62
22:11:30|62337.63
22:11:31|62347.15
22:11:32|62347.14
22:11:33|62347.14
22:11:34|62347.14
22:11:35|62347.14
22:11:36|62347.15
22:11:37|62347.15
22:11:38|62347.14
22:11:39|62347.14
22:11:40|62347.14
22:11:41|62347.14
22:11:42|62354.62
22:11:43|62359.95
22:11:44|62368.34
22:11:45|62376.88
22:11:47|62359.97
22:11:49|62359.97
22:11:50|62359.97
22:11:52|62359.96
22:11:53|62359.96
22:11:54|62359.96
22:11:55|62364.78
22:11:55|62362.17
22:11:57|62353.48
22:11:58|62359.96
22:11:58|62359.63
22:12:00|62356.51
22:12:00|62363.91
22:12:02|62375.18
22:12:02|62375.19
22:12:04|62369.82
22:12:05|62369.81
22:12:05|62369.81
22:12:06|62371.07
22:12:08|62372.05
22:12:09|62371.07
22:12:10|62365.61
22:12:11|62359.97
22:12:12|62359.97
22:12:13|62359.96
22:12:14|62364.44
22:12:15|62347.
22:12:16|62344.53
22:12:17|62339.59
22:12:18|62339.59
22:12:20|62347.64
22:12:21|62347.95
22:12:22|62359.5
22:12:23|62359.96
22:12:24|62359.97
22:12:24|62350.13
22:12:26|62355.13
22:12:27|62357.46
22:12:27|62359.95
22:12:29|62359.95
22:12:30|62359.96
22:12:31|62359.96
22:12:31|62360.74
22:12:33|62355.14
22:12:34|62355.14
22:12:35|62355.13
22:12:36|62355.14
22:12:37|62351.51
22:12:38|62351.5
22:12:39|62351.5
22:12:40|62351.51
22:12:41|62351.5
22:12:42|62351.51
22:12:42|62351.54
22:12:43|62359.96
22:12:45|62359.96
22:12:46|62359.95
22:12:46|62359.96
22:12:49|62359.96
22:12:50|62359.97
22:12:51|62359.97
22:12:53|62359.97
22:12:54|62359.97
22:12:56|62359.96
22:12:57|62359.97
22:12:58|62359.96
22:13:00|62362.01
22:13:00|62365.98
22:13:01|62362.47
22:13:02|62362.47
22:13:03|62359.96
22:13:04|62359.96
22:13:05|62359.96
22:13:06|62370.03
22:13:07|62370.03
22:13:08|62370.03
22:13:09|62370.03
22:13:10|62370.03
22:13:11|62370.03
22:13:12|62359.87
22:13:13|62362.45
22:13:14|62359.89
22:13:15|62359.89
22:13:17|62363.67
22:13:18|62363.67
22:13:18|62370.01
22:13:20|62375.68
22:13:20|62376.92
22:13:21|62376.92
22:13:22|62376.91
22:13:23|62376.92
22:13:24|62376.92
22:13:25|62376.91
22:13:26|62366.74
22:13:28|62366.74
22:13:28|62366.74
22:13:29|62363.67
22:13:31|62359.97
22:13:31|62359.97
22:13:32|62359.88
22:13:33|62353.51
22:13:34|62353.51
22:13:35|62359.86
22:13:36|62358.9
22:13:37|62358.9
22:13:38|62366.74
22:13:39|62366.73
22:13:40|62366.73
22:13:41|62366.73
22:13:42|62366.74
22:13:43|62366.73
22:13:44|62363.67
22:13:45|62361.37
22:13:46|62355.
22:13:47|62355.
22:13:49|62366.69
22:13:50|62366.69
22:13:52|62366.7
22:13:53|62366.69
22:13:54|62366.7
22:13:56|62366.69
22:13:57|62366.7
22:13:57|62366.74
22:13:59|62366.73
22:14:00|62369.99
22:14:01|62369.43
22:14:02|62369.44
22:14:03|62369.43
22:14:04|62369.43
22:14:05|62368.89
22:14:06|62368.88
22:14:07|62368.88
22:14:08|62368.89
22:14:09|62368.88
22:14:10|62368.88
22:14:11|62366.55
22:14:12|62362.
22:14:13|62364.74
22:14:14|62364.74
22:14:15|62364.75
22:14:16|62364.74
22:14:17|62366.69
22:14:18|62368.84
22:14:19|62368.83
22:14:20|62368.83
22:14:21|62368.84
22:14:22|62378.4
22:14:23|62378.38
22:14:24|62378.39
22:14:25|62378.39
22:14:26|62378.4
22:14:27|62376.77
22:14:28|62374.08
22:14:29|62374.08
22:14:30|62374.07
22:14:31|62377.76
22:14:32|62377.81
22:14:33|62377.81
22:14:34|62377.8
22:14:35|62377.81
22:14:36|62377.8
22:14:37|62377.8
22:14:38|62387.98
22:14:39|62386.35
22:14:40|62386.75
22:14:41|62386.76
22:14:42|62386.76
22:14:44|62386.77
22:14:45|62386.76
22:14:46|62386.75
22:14:47|62387.97
22:14:48|62391.32
22:14:49|62391.32
22:14:50|62391.31
22:14:51|62388.29
22:14:52|62386.77
22:14:54|62386.77
22:14:54|62386.76
22:14:56|62386.35
22:14:57|62383.24
22:14:59|62388.9
22:15:00|62388.9
22:15:01|62388.9
22:15:02|62388.91
22:15:03|62389.99
22:15:04|62388.9
22:15:05|62380.36
22:15:06|62370.
22:15:08|62376.05
22:15:08|62376.06
22:15:11|62376.05
22:15:11|62378.84
22:15:12|62378.85
22:15:14|62378.9
22:15:14|62370.01
22:15:15|62361.15
22:15:16|62353.52
22:15:17|62351.77
22:15:18|62351.77
22:15:20|62351.77
22:15:20|62351.77
22:15:21|62353.49
22:15:22|62353.5
22:15:23|62355.75
22:15:24|62355.76
22:15:25|62349.87
22:15:26|62349.87
22:15:27|62349.88
22:15:28|62349.87
22:15:29|62346.67
22:15:30|62346.67
22:15:31|62349.87
22:15:32|62354.29
22:15:33|62355.75
22:15:35|62355.74
22:15:36|62355.74
22:15:37|62355.74
22:15:38|62355.74
22:15:38|62355.75
22:15:39|62355.75
22:15:40|62355.75
22:15:42|62355.75
22:15:42|62355.74
22:15:44|62358.42
22:15:45|62358.41
22:15:45|62358.41
22:15:47|62358.41
22:15:48|62358.42
22:15:49|62361.54
22:15:49|62361.54
22:15:52|62362.
22:15:53|62359.3
22:15:54|62359.29
22:15:55|62359.3
22:15:56|62359.29
22:15:58|62347.5
22:15:58|62350.17
22:16:01|62350.17
22:16:01|62350.16
22:16:03|62350.17
22:16:03|62350.17
22:16:05|62350.17
22:16:06|62350.17
22:16:07|62350.17
22:16:08|62350.16
22:16:09|62350.16
22:16:10|62350.17
22:16:10|62350.16
22:16:11|62350.17
22:16:12|62350.
22:16:13|62347.5
22:16:15|62349.98
22:16:15|62349.97
22:16:17|62350.16
22:16:18|62350.16
22:16:18|62350.17
22:16:20|62350.16
22:16:21|62350.16
22:16:21|62350.02
22:16:23|62350.02
22:16:24|62350.01
22:16:25|62350.02
22:16:25|62350.01
22:16:26|62350.02
22:16:27|62350.01
22:16:29|62348.73
22:16:29|62342.46
22:16:30|62343.88
22:16:32|62343.89
22:16:33|62343.88
22:16:33|62343.89
22:16:35|62342.45
22:16:36|62342.44
22:16:37|62343.92
22:16:38|62350.01
22:16:39|62376.04
22:16:40|62376.05
22:16:41|62376.04
22:16:42|62376.04
22:16:43|62376.04
22:16:44|62376.04
22:16:45|62376.05
22:16:46|62376.04
22:16:48|62376.04
22:16:48|62376.04
22:16:50|62376.04
22:16:51|62376.05
22:16:53|62376.05
22:16:54|62376.05
22:16:56|62376.04
22:16:56|62376.05
22:16:57|62376.04
22:16:58|62376.05
22:17:00|62378.89
22:17:01|62378.9
22:17:02|62378.9
22:17:03|62376.32
22:17:04|62376.32
22:17:05|62376.32
22:17:05|62376.04
22:17:06|62376.05
22:17:08|62376.05
22:17:09|62367.31
22:17:10|62367.31
22:17:10|62367.31
22:17:12|62367.31
22:17:12|62367.31
22:17:14|62365.03
22:17:14|62371.51
22:17:15|62368.27
22:17:17|62374.4
22:17:18|62375.88
22:17:18|62375.
22:17:19|62375.01
22:17:20|62378.9
22:17:21|62378.87
22:17:23|62378.87
22:17:24|62378.87
22:17:24|62379.99
22:17:25|62379.99
22:17:27|62385.12
22:17:28|62382.35
22:17:28|62378.87
22:17:30|62378.87
22:17:31|62376.07
22:17:31|62376.06
22:17:32|62380.
22:17:33|62379.99
22:17:34|62379.99
22:17:35|62379.99
22:17:36|62379.99
22:17:37|62376.
22:17:39|62376.
22:17:39|62376.01
22:17:41|62376.01
22:17:42|62379.52
22:17:43|62379.52
22:17:43|62379.52
22:17:44|62379.51
22:17:46|62379.51
22:17:46|62379.51
22:17:48|62388.9
22:17:48|62392.32
22:17:49|62390.28
22:17:50|62382.6
22:17:51|62376.
22:17:53|62376.
22:17:55|62375.83
22:17:56|62361.13
22:17:57|62361.13
22:17:58|62357.18
22:18:00|62353.69
22:18:01|62366.45
22:18:02|62360.23
22:18:03|62363.35
22:18:05|62365.07
22:18:05|62365.07
22:18:06|62365.07
22:18:07|62362.45
22:18:08|62362.44
22:18:09|62362.17
22:18:10|62371.98
22:18:11|62371.98
22:18:12|62372.
22:18:13|62371.99
22:18:14|62373.99
22:18:15|62373.99
22:18:16|62368.89
22:18:17|62368.89
22:18:18|62368.88
22:18:19|62372.88
22:18:20|62368.45
22:18:21|62364.58
22:18:22|62359.26
22:18:23|62365.02
22:18:24|62364.99
22:18:25|62365.05
22:18:26|62365.05
22:18:27|62365.05
22:18:28|62360.24
22:18:29|62365.07
22:18:30|62365.06
22:18:31|62365.06
22:18:32|62365.06
22:18:33|62366.93
22:18:34|62372.25
22:18:35|62372.26
22:18:36|62372.25
22:18:37|62372.25
22:18:38|62372.24
22:18:39|62372.25
22:18:40|62372.24
22:18:41|62376.42
22:18:42|62366.62
22:18:43|62365.21
22:18:44|62365.22
22:18:45|62365.21
22:18:46|62365.22
22:18:47|62365.06
22:18:48|62365.06
22:18:49|62365.06
22:18:50|62365.06
22:18:51|62365.07
22:18:52|62365.06
22:18:53|62365.07
22:18:54|62361.65
22:18:56|62358.52
22:18:57|62355.08
22:18:58|62355.09
22:18:59|62358.76
22:19:00|62358.77
22:19:01|62358.76
22:19:02|62358.76
22:19:03|62358.76
22:19:04|62365.04
22:19:05|62362.52
22:19:06|62365.05
22:19:07|62365.04
22:19:08|62365.04
22:19:09|62365.05
22:19:10|62365.04
22:19:11|62370.32
22:19:12|62370.33
22:19:13|62370.33
22:19:14|62370.33
22:19:15|62370.32
22:19:16|62375.86
22:19:17|62379.99
22:19:18|62390.88
22:19:19|62390.88
22:19:20|62390.89
22:19:21|62394.36
22:19:22|62394.35
22:19:23|62394.35
22:19:24|62394.36
22:19:25|62394.36
22:19:26|62392.31
22:19:27|62392.3
22:19:28|62394.34
22:19:29|62394.34
22:19:30|62394.34
22:19:31|62394.35
22:19:32|62394.35
22:19:33|62384.64
22:19:34|62384.64
22:19:35|62384.64
22:19:36|62386.05
22:19:37|62384.64
22:19:38|62384.65
22:19:39|62387.81
22:19:40|62387.8
22:19:41|62387.8
22:19:42|62387.8
22:19:43|62387.8
22:19:44|62387.8
22:19:45|62382.17
22:19:46|62386.39
22:19:47|62383.27
22:19:48|62387.05
22:19:49|62387.06
22:19:50|62387.06
22:19:51|62387.05
22:19:52|62387.03
22:19:53|62383.28
22:19:54|62384.39
22:19:56|62386.93
22:19:58|62390.96
22:19:58|62390.97
22:20:00|62390.97
22:20:01|62388.02
22:20:02|62388.02
22:20:03|62384.63
22:20:05|62386.76
22:20:05|62386.75
22:20:06|62384.62
22:20:08|62384.63
22:20:09|62384.63
22:20:10|62384.63
22:20:11|62384.63
22:20:12|62384.63
22:20:13|62384.62
22:20:13|62384.63
22:20:14|62384.62
22:20:16|62384.62
22:20:17|62384.63
22:20:18|62388.
22:20:19|62388.01
22:20:20|62388.01
22:20:21|62399.99
22:20:22|62408.
22:20:23|62408.88
22:20:24|62417.29
22:20:25|62413.2
22:20:26|62413.2
22:20:27|62416.18
22:20:28|62413.16
22:20:29|62413.16
22:20:30|62419.99
22:20:31|62416.62
22:20:32|62419.98
22:20:33|62419.97
22:20:33|62419.98
22:20:34|62419.98
22:20:36|62419.97
22:20:36|62419.97
22:20:38|62412.49
22:20:39|62416.39
22:20:39|62412.57
22:20:41|62412.57
22:20:42|62416.77
22:20:43|62416.77
22:20:44|62410.83
22:20:44|62410.83
22:20:46|62410.82
22:20:48|62410.82
22:20:48|62410.83
22:20:49|62410.82
22:20:50|62410.83
22:20:51|62410.83
22:20:52|62410.83
22:20:53|62410.83
22:20:54|62410.82
22:20:56|62410.82
22:20:57|62410.82
22:20:59|62410.83
22:21:00|62410.83
22:21:01|62410.83
22:21:03|62410.82
22:21:04|62410.82
22:21:06|62410.82
22:21:07|62410.82
22:21:07|62410.83
22:21:09|62410.83
22:21:09|62410.82
22:21:10|62410.83
22:21:11|62410.83
22:21:12|62410.82
22:21:13|62410.83
22:21:14|62410.83
22:21:15|62410.82
22:21:16|62410.82
22:21:17|62410.83
22:21:18|62410.83
22:21:19|62410.83
22:21:21|62410.83
22:21:22|62410.82
22:21:23|62410.83
22:21:24|62418.52
22:21:25|62418.52
22:21:26|62419.97
22:21:27|62427.75
22:21:28|62427.76
22:21:29|62427.76
22:21:30|62427.75
22:21:30|62426.7
22:21:32|62426.71
22:21:33|62429.99
22:21:34|62439.06
22:21:34|62439.06
22:21:36|62439.06
22:21:37|62443.3
22:21:38|62443.3
22:21:38|62443.3
22:21:40|62443.3
22:21:41|62443.31
22:21:42|62443.3
22:21:43|62447.69
22:21:44|62446.61
22:21:45|62445.23
22:21:45|62445.23
22:21:47|62440.18
22:21:48|62442.33
22:21:49|62442.33
22:21:50|62440.54
22:21:51|62440.54
22:21:52|62440.53
22:21:53|62439.07
22:21:54|62439.07
22:21:55|62439.06
22:21:56|62441.81
22:21:58|62434.84
22:21:59|62434.85
22:22:00|62438.96
22:22:01|62438.96
22:22:02|62438.97
22:22:04|62438.96
22:22:04|62438.96
22:22:05|62416.09
22:22:07|62398.69
22:22:08|62408.95
22:22:09|62408.95
22:22:10|62408.95
22:22:11|62412.61
22:22:12|62426.42
22:22:13|62432.59
22:22:14|62432.59
22:22:15|62432.59
22:22:16|62420.09
22:22:18|62420.08
22:22:19|62420.08
22:22:19|62415.05
22:22:21|62415.06
22:22:22|62411.02
22:22:23|62420.94
22:22:23|62416.89
22:22:24|62416.9
22:22:25|62416.9
22:22:26|62411.04
22:22:27|62411.04
22:22:28|62416.62
22:22:29|62416.61
22:22:30|62416.62
22:22:31|62416.61
22:22:33|62416.9
22:22:33|62420.08
22:22:34|62420.09
22:22:35|62425.99
22:22:37|62421.68
22:22:37|62425.98
22:22:38|62424.72
22:22:39|62412.8
22:22:41|62416.6
22:22:42|62416.6
22:22:42|62416.6
22:22:44|62408.97
22:22:45|62400.01
22:22:46|62401.35
22:22:46|62402.61
22:22:47|62402.61
22:22:48|62402.61
22:22:49|62408.93
22:22:51|62408.91
22:22:52|62408.91
22:22:52|62408.92
22:22:53|62408.91
22:22:55|62408.92
22:22:55|62406.92
22:22:57|62412.78
22:22:58|62412.78
22:23:00|62415.92
22:23:02|62423.84
22:23:02|62423.83
22:23:04|62423.83
22:23:04|62423.84
22:23:05|62415.51
22:23:06|62411.02
22:23:07|62411.01
22:23:08|62410.98
22:23:09|62410.97
22:23:10|62410.97
22:23:11|62408.96
22:23:12|62410.98
22:23:13|62410.98
22:23:14|62410.97
22:23:15|62410.98
22:23:16|62410.98
22:23:17|62410.98
22:23:18|62400.05
22:23:19|62400.04
22:23:20|62400.04
22:23:21|62400.01
22:23:22|62400.01
22:23:23|62390.01
22:23:24|62339.43
22:23:25|62348.98
22:23:26|62377.79
22:23:27|62370.26
22:23:28|62373.52
22:23:29|62377.77
22:23:30|62369.55
22:23:31|62361.97
22:23:33|62361.98
22:23:33|62361.98
22:23:34|62355.
22:23:35|62341.24
22:23:36|62328.34
22:23:37|62328.32
22:23:38|62328.32
22:23:39|62328.31
22:23:40|62328.32
22:23:41|62339.87
22:23:42|62350.46
22:23:43|62332.03
22:23:44|62332.03
22:23:45|62332.04
22:23:46|62328.34
22:23:47|62328.34
22:23:48|62337.72
22:23:49|62337.72
22:23:50|62344.34
22:23:51|62344.33
22:23:52|62339.34
22:23:53|62328.32
22:23:54|62328.32
22:23:55|62328.33
22:23:56|62334.56
22:23:57|62344.31
22:23:59|62345.33
22:24:01|62348.14
22:24:03|62360.46
22:24:04|62360.45
22:24:06|62360.45
22:24:06|62360.45
22:24:07|62359.45
22:24:08|62359.45
22:24:10|62359.45
22:24:11|62355.5
22:24:12|62355.5
22:24:12|62355.49
22:24:14|62355.49
22:24:14|62355.49
22:24:15|62355.48
22:24:16|62355.48
22:24:18|62355.48
22:24:19|62355.49
22:24:20|62355.49
22:24:21|62355.49
22:24:22|62355.49
22:24:23|62353.6
22:24:24|62319.73
22:24:25|62319.73
22:24:26|62331.51
22:24:27|62331.48
22:24:28|62351.17
22:24:30|62351.2
22:24:31|62353.6
22:24:32|62353.61
22:24:32|62353.61
22:24:34|62353.61
22:24:34|62353.6
22:24:36|62353.6
22:24:36|62353.6
22:24:38|62353.61
22:24:38|62353.37
22:24:39|62348.56
22:24:40|62348.56
22:24:42|62337.77
22:24:42|62337.77
22:24:44|62337.76
22:24:45|62337.76
22:24:46|62337.76
22:24:47|62340.83
22:24:48|62340.82
22:24:49|62351.22
22:24:50|62340.82
22:24:51|62347.33
22:24:52|62347.33
22:24:53|62347.34
22:24:55|62349.98
22:24:55|62349.98
22:24:57|62349.98
22:24:57|62349.98
22:24:58|62349.99
22:25:00|62349.99
22:25:02|62351.2
22:25:04|62351.21
22:25:05|62351.2
22:25:06|62351.21
22:25:07|62351.21
22:25:09|62355.47
22:25:10|62355.48
22:25:10|62355.48
22:25:11|62355.48
22:25:13|62355.47
22:25:13|62331.84
22:25:14|62331.84
22:25:16|62331.83
22:25:17|62323.79
22:25:18|62323.79
22:25:19|62322.16
22:25:20|62322.16
22:25:21|62322.15
22:25:21|62322.16
22:25:22|62331.82
22:25:23|62331.82
22:25:24|62331.83
22:25:26|62331.83
22:25:27|62331.83
22:25:27|62323.77
22:25:29|62323.77
22:25:30|62323.77
22:25:30|62323.77
22:25:31|62323.77
22:25:32|62323.77
22:25:34|62307.93
22:25:34|62300.01
22:25:35|62308.46
22:25:36|62321.66
22:25:37|62323.76
22:25:38|62323.76
22:25:40|62323.71
22:25:40|62317.91
22:25:41|62328.28
22:25:43|62328.28
22:25:43|62317.6
22:25:44|62321.05
22:25:47|62321.06
22:25:47|62312.73
22:25:48|62312.73
22:25:49|62312.73
22:25:50|62312.72
22:25:51|62312.73
22:25:52|62317.92
22:25:53|62331.41
22:25:54|62331.42
22:25:56|62331.42
22:25:56|62310.29
22:25:57|62310.29
22:25:58|62317.6
22:25:59|62317.6
22:26:00|62317.6
22:26:01|62317.59
22:26:03|62317.59
22:26:04|62312.69
22:26:06|62312.39
22:26:07|62317.55
22:26:07|62317.55
22:26:09|62317.56
22:26:11|62328.16
22:26:12|62328.17
22:26:12|62328.16
22:26:13|62328.16
22:26:14|62331.45
22:26:16|62331.45
22:26:17|62331.45
22:26:18|62331.45
22:26:19|62331.45
22:26:20|62331.46
22:26:21|62331.46
22:26:22|62331.46
22:26:23|62331.45
22:26:24|62331.45
22:26:25|62331.46
22:26:26|62331.45
22:26:27|62330.48
22:26:28|62330.48
22:26:29|62330.48
22:26:30|62330.48
22:26:31|62330.48
22:26:32|62330.49
22:26:33|62330.48
22:26:34|62330.49
22:26:35|62330.48
22:26:36|62330.48
22:26:37|62330.48
22:26:38|62325.93
22:26:39|62323.77
22:26:40|62320.63
22:26:41|62320.63
22:26:42|62311.01
22:26:43|62319.52
22:26:44|62319.53
22:26:45|62319.53
22:26:46|62320.63
22:26:47|62320.63
22:26:48|62314.68
22:26:49|62319.3
22:26:50|62303.22
22:26:51|62303.21
22:26:52|62303.22
22:26:53|62303.21
22:26:54|62306.49
22:26:55|62306.5
22:26:56|62303.22
22:26:57|62303.21
22:26:58|62300.01
22:26:59|62303.21
22:27:00|62303.21
22:27:01|62306.49
22:27:03|62308.58
22:27:03|62308.59
22:27:05|62308.58
22:27:06|62308.59
22:27:07|62308.59
22:27:09|62308.58
22:27:09|62308.59
22:27:11|62323.72
22:27:12|62323.72
22:27:13|62323.72
22:27:13|62323.72
22:27:14|62323.72
22:27:15|62323.72
22:27:16|62323.73
22:27:18|62323.72
22:27:18|62323.73
22:27:20|62323.73
22:27:20|62323.73
22:27:22|62323.72
22:27:23|62322.03
22:27:23|62322.03
22:27:24|62322.03
22:27:26|62322.03
22:27:27|62322.04
22:27:28|62322.04
22:27:28|62322.03
22:27:30|62322.04
22:27:30|62311.37
22:27:32|62306.13
22:27:33|62306.13
22:27:34|62303.22
22:27:35|62316.58
22:27:36|62316.58
22:27:36|62316.57
22:27:38|62316.58
22:27:38|62316.58
22:27:39|62310.21
22:27:40|62308.6
22:27:42|62303.21
22:27:42|62301.91
22:27:43|62301.92
22:27:44|62301.92
22:27:45|62308.6
22:27:46|62309.45
22:27:47|62309.46
22:27:49|62309.46
22:27:49|62309.45
22:27:51|62309.46
22:27:52|62308.59
22:27:52|62308.59
22:27:53|62303.23
22:27:55|62305.24
22:27:55|62303.24
22:27:57|62303.23
22:27:57|62303.22
22:27:58|62303.23
22:27:59|62303.23
22:28:01|62303.23
22:28:01|62303.23
22:28:04|62303.22
22:28:05|62303.22
22:28:06|62303.23
22:28:07|62303.22
22:28:08|62300.74
22:28:09|62300.73
22:28:10|62304.62
22:28:11|62308.58
22:28:12|62308.6
22:28:13|62308.59
22:28:14|62308.6
22:28:15|62308.59
22:28:16|62308.6
22:28:18|62303.56
22:28:19|62303.56
22:28:20|62303.56
22:28:21|62308.6
22:28:21|62300.
22:28:22|62300.
22:28:24|62283.43
22:28:25|62277.77
22:28:26|62266.05
22:28:27|62271.38
22:28:28|62271.37
22:28:28|62271.38
22:28:29|62279.56
22:28:30|62279.56
22:28:31|62279.56
22:28:33|62279.56
22:28:33|62279.55
22:28:35|62279.54
22:28:37|62279.54
22:28:37|62279.55
22:28:38|62279.55
22:28:39|62279.55
22:28:40|62279.54
22:28:41|62278.03
22:28:42|62278.03
22:28:43|62278.03
22:28:44|62278.02
22:28:45|62278.02
22:28:46|62278.03
22:28:48|62278.02
22:28:49|62278.02
22:28:50|62278.03
22:28:51|62278.02
22:28:52|62278.03
22:28:53|62278.03
22:28:54|62270.2
22:28:55|62270.21
22:28:56|62263.51
22:28:57|62265.33
22:28:58|62265.34
22:28:59|62260.57
22:29:00|62260.58
22:29:01|62260.58
22:29:02|62260.58
22:29:03|62260.58
22:29:05|62260.57
22:29:06|62257.65
22:29:07|62257.65
22:29:09|62255.74
22:29:09|62268.91
22:29:10|62268.91
22:29:11|62268.9
22:29:12|62270.2
22:29:13|62270.2
22:29:14|62270.21
22:29:15|62270.2
22:29:16|62270.19
22:29:17|62279.5
22:29:18|62279.49
22:29:19|62279.5
22:29:20|62279.49
22:29:21|62277.52
22:29:23|62277.49
22:29:24|62271.27
22:29:25|62271.28
22:29:26|62271.27
22:29:27|62270.01
22:29:27|62270.
22:29:29|62270.01
22:29:30|62270.01
22:29:31|62270.
22:29:32|62270.01
22:29:33|62270.01
22:29:34|62270.
22:29:35|62270.
22:29:36|62270.
22:29:37|62270.
22:29:38|62270.
22:29:39|62270.01
22:29:40|62270.01
22:29:41|62270.
22:29:42|62270.01
22:29:43|62270.
22:29:44|62270.
22:29:45|62270.01
22:29:45|62270.01
22:29:47|62271.27
22:29:48|62271.26
22:29:49|62271.26
22:29:50|62271.26
22:29:51|62271.26
22:29:52|62271.26
22:29:53|62256.95
22:29:54|62256.95
22:29:55|62253.69
22:29:56|62254.25
22:29:57|62262.01
22:29:58|62262.02
22:29:59|62262.01
22:30:00|62265.51
22:30:01|62266.98
22:30:02|62268.23
22:30:03|62266.59
22:30:04|62266.58
22:30:05|62266.58
22:30:07|62265.5
22:30:08|62265.49
22:30:10|62265.49
22:30:11|62262.42
22:30:12|62265.48
22:30:13|62265.48
22:30:14|62265.49
22:30:15|62265.49
22:30:17|62265.47
22:30:18|62265.48
22:30:18|62265.47
22:30:19|62265.48
22:30:20|62265.48
22:30:22|62265.47
22:30:23|62262.37
22:30:24|62257.19
22:30:25|62254.92
22:30:26|62260.64
22:30:27|62259.96
22:30:28|62265.37
22:30:29|62265.37
22:30:30|62256.58
22:30:31|62260.63
22:30:32|62260.64
22:30:33|62260.64
22:30:34|62260.64
22:30:35|62260.64
22:30:36|62260.64
22:30:37|62271.22
22:30:38|62279.57
22:30:39|62285.48
22:30:40|62285.48
22:30:41|62285.48
22:30:42|62285.48
22:30:43|62285.47
22:30:44|62285.47
22:30:45|62285.48
22:30:46|62283.49
22:30:47|62283.49
22:30:48|62283.49
22:30:49|62283.48
22:30:50|62283.49
22:30:51|62283.48
22:30:52|62283.49
22:30:53|62250.01
22:30:54|62243.3
22:30:55|62233.
22:30:56|62237.07
22:30:57|62234.35
22:30:58|62230.
22:30:59|62229.98
22:31:00|62229.74
22:31:01|62217.55
22:31:02|62217.39
22:31:03|62219.71
22:31:04|62219.71
22:31:05|62219.71
22:31:07|62217.38
22:31:07|62217.55
22:31:10|62237.02
22:31:11|62232.33
22:31:12|62225.72
22:31:13|62222.6
22:31:14|62219.67
22:31:15|62220.97
22:31:16|62227.99
22:31:17|62215.74
22:31:18|62219.7
22:31:19|62226.2
22:31:20|62229.74
22:31:21|62227.52
22:31:22|62222.28
22:31:23|62226.91
22:31:24|62226.91
22:31:25|62222.
22:31:26|62221.99
22:31:27|62221.99
22:31:29|62220.01
22:31:30|62229.05
22:31:31|62223.07
22:31:32|62226.12
22:31:33|62224.28
22:31:34|62224.28
22:31:35|62224.28
22:31:36|62221.74
22:31:37|62220.01
22:31:38|62220.
22:31:39|62220.01
22:31:40|62220.
22:31:41|62220.
22:31:42|62220.
22:31:43|62220.
22:31:44|62220.
22:31:45|62220.01
22:31:46|62220.
22:31:47|62218.59
22:31:48|62205.35
22:31:48|62205.35
22:31:50|62201.39
22:31:51|62204.01
22:31:52|62205.34
22:31:52|62203.97
22:31:54|62205.75
22:31:55|62203.97
22:31:56|62203.96
22:31:57|62203.96
22:31:58|62205.75
22:31:59|62205.76
22:31:59|62205.75
22:32:01|62205.75
22:32:02|62204.01
22:32:03|62200.93
22:32:04|62200.94
22:32:05|62200.93
22:32:06|62205.73
22:32:08|62202.6
22:32:09|62202.6
22:32:10|62202.6
22:32:11|62202.59
22:32:12|62202.59
22:32:13|62202.59
22:32:14|62200.39
22:32:15|62200.19
22:32:15|62200.
22:32:17|62200.
22:32:18|62200.
22:32:19|62200.01
22:32:21|62211.04
22:32:21|62209.49
22:32:22|62212.29
22:32:24|62209.49
22:32:24|62209.49
22:32:25|62209.5
22:32:26|62209.5
22:32:27|62209.5
22:32:29|62209.49
22:32:30|62209.49
22:32:31|62209.5
22:32:32|62209.49
22:32:33|62209.5
22:32:33|62209.49
22:32:35|62209.45
22:32:36|62209.46
22:32:37|62205.76
22:32:38|62205.75
22:32:38|62205.76
22:32:40|62205.76
22:32:40|62200.19
22:32:41|62190.93
22:32:43|62195.9
22:32:43|62195.89
22:32:45|62195.9
22:32:46|62195.9
22:32:46|62184.85
22:32:48|62175.07
22:32:49|62180.56
22:32:50|62179.43
22:32:51|62180.56
22:32:52|62186.99
22:32:53|62186.99
22:32:54|62187.
22:32:55|62200.98
22:32:56|62215.83
22:32:57|62206.18
22:32:58|62206.17
22:32:59|62202.99
22:33:00|62202.98
22:33:01|62202.98
22:33:02|62202.98
22:33:03|62202.99
22:33:04|62205.74
22:33:05|62205.75
22:33:05|62205.75
22:33:07|62205.74
22:33:09|62199.66
22:33:10|62199.31
22:33:11|62199.31
22:33:12|62199.32
22:33:13|62199.31
22:33:14|62199.31
22:33:14|62195.91
22:33:16|62194.33
22:33:17|62199.32
22:33:18|62199.3
22:33:19|62185.01
22:33:20|62175.01
22:33:22|62184.66
22:33:22|62181.05
22:33:23|62187.04
22:33:25|62187.04
22:33:25|62187.05
22:33:26|62187.05
22:33:27|62187.05
22:33:28|62186.75
22:33:29|62186.75
22:33:30|62184.7
22:33:31|62183.62
22:33:32|62183.62
22:33:33|62183.62
22:33:34|62183.62
22:33:35|62183.62
22:33:37|62183.63
22:33:37|62183.62
22:33:38|62182.13
22:33:39|62182.12
22:33:40|62182.12
22:33:41|62182.12
22:33:43|62182.13
22:33:43|62182.11
22:33:44|62182.11
22:33:45|62182.11
22:33:46|62198.28
22:33:47|62205.55
22:33:48|62205.56
22:33:49|62199.46
22:33:51|62199.45
22:33:51|62199.45
22:33:53|62199.45
22:33:53|62199.45
22:33:54|62199.46
22:33:55|62205.54
22:33:57|62193.94
22:33:58|62184.78
22:33:59|62193.53
22:34:00|62193.54
22:34:01|62193.54
22:34:02|62193.53
22:34:03|62193.54
22:34:04|62193.54
22:34:05|62193.54
22:34:06|62193.54
22:34:07|62205.75
22:34:09|62204.99
22:34:10|62199.37
22:34:12|62205.74
22:34:13|62205.75
22:34:14|62205.74
22:34:14|62205.74
22:34:16|62205.74
22:34:17|62205.75
22:34:18|62205.75
22:34:19|62205.75
22:34:21|62205.75
22:34:22|62205.75
22:34:23|62205.75
22:34:24|62205.74
22:34:25|62204.99
22:34:26|62204.98
22:34:27|62204.99
22:34:28|62193.54
22:34:28|62191.
22:34:30|62190.99
22:34:31|62191.
22:34:32|62191.
22:34:33|62190.99
22:34:34|62191.
22:34:35|62190.99
22:34:36|62191.
22:34:37|62190.99
22:34:38|62188.98
22:34:39|62188.98
22:34:40|62191.
22:34:41|62191.
22:34:42|62191.
22:34:43|62190.99
22:34:44|62191.
22:34:44|62190.99
22:34:46|62190.99
22:34:47|62190.99
22:34:48|62191.
22:34:48|62190.99
22:34:50|62191.
22:34:50|62190.99
22:34:52|62191.
22:34:53|62191.
22:34:53|62191.
22:34:55|62191.
22:34:55|62190.99
22:34:57|62190.99
22:34:58|62190.99
22:34:59|62195.4
22:35:00|62195.4
22:35:00|62195.39
22:35:02|62195.39
22:35:03|62195.39
22:35:03|62195.4
22:35:05|62195.39
22:35:06|62195.39
22:35:06|62195.39
22:35:08|62195.39
22:35:08|62195.4
22:35:11|62195.4
22:35:13|62195.4
22:35:13|62195.4
22:35:14|62195.39
22:35:15|62195.39
22:35:16|62195.39
22:35:17|62195.4
22:35:18|62205.74
22:35:19|62205.75
22:35:20|62205.75
22:35:21|62205.75
22:35:22|62205.75
22:35:23|62195.43
22:35:24|62183.24
22:35:25|62183.23
22:35:26|62182.31
22:35:27|62190.45
22:35:28|62190.45
22:35:29|62190.44
22:35:30|62190.44
22:35:31|62190.43
22:35:32|62195.33
22:35:33|62195.39
22:35:34|62202.32
22:35:35|62205.11
22:35:36|62205.11
22:35:37|62205.11
22:35:39|62205.11
22:35:39|62205.12
22:35:40|62205.12
22:35:41|62201.19
22:35:42|62205.1
22:35:43|62201.17
22:35:44|62201.17
22:35:45|62201.17
22:35:46|62201.17
22:35:47|62201.17
22:35:48|62205.1
22:35:49|62238.58
22:35:50|62247.12
22:35:51|62247.12
22:35:52|62244.48
22:35:53|62244.48
22:35:54|62244.48
22:35:55|62234.78
22:35:56|62234.77
22:35:57|62234.81
22:35:58|62239.99
22:35:59|62240.
22:36:00|62240.
22:36:01|62247.11
22:36:02|62247.11
22:36:03|62247.11
22:36:04|62241.34
22:36:05|62243.49
22:36:06|62243.48
22:36:07|62243.49
22:36:09|62247.12
22:36:10|62247.11
22:36:12|62247.11
22:36:12|62247.11
22:36:14|62247.11
22:36:14|62247.12
22:36:17|62263.3
22:36:17|62263.31
22:36:19|62263.31
22:36:19|62265.01
22:36:20|62265.
22:36:21|62265.
22:36:23|62254.55
22:36:24|62254.55
22:36:24|62254.55
22:36:25|62254.54
22:36:26|62254.54
22:36:27|62254.55
22:36:29|62254.55
22:36:29|62247.12
22:36:30|62231.84
22:36:32|62236.87
22:36:32|62241.85
22:36:33|62254.53
22:36:35|62254.53
22:36:36|62254.52
22:36:37|62254.52
22:36:38|62254.53
22:36:39|62253.72
22:36:40|62253.73
22:36:41|62253.73
22:36:42|62253.73
22:36:43|62253.72
22:36:44|62253.73
22:36:45|62253.72
22:36:46|62272.45
22:36:47|62272.45
22:36:48|62272.46
22:36:49|62272.45
22:36:50|62272.45
22:36:51|62272.46
22:36:52|62270.37
22:36:53|62270.37
22:36:54|62278.19
22:36:55|62275.26
22:36:56|62275.44
22:36:57|62275.43
22:36:58|62275.44
22:36:59|62275.44
22:37:00|62270.22
22:37:01|62270.23
22:37:02|62270.23
22:37:03|62270.23
22:37:04|62270.22
22:37:05|62270.01
22:37:06|62264.16
22:37:07|62264.16
22:37:08|62265.44
22:37:09|62267.4
22:37:10|62267.39
22:37:12|62267.4
22:37:13|62267.4
22:37:15|62267.39
22:37:15|62267.39
22:37:17|62248.76
22:37:19|62268.2
22:37:19|62268.2
22:37:20|62268.2
22:37:22|62268.19
22:37:23|62266.32
22:37:23|62266.32
22:37:24|62266.3
22:37:25|62266.29
22:37:26|62264.59
22:37:27|62260.05
22:37:28|62260.05
22:37:29|62260.05
22:37:30|62260.45
22:37:31|62260.46
22:37:32|62266.3
22:37:33|62266.29
22:37:34|62266.28
22:37:35|62266.28
22:37:36|62266.29
22:37:38|62269.98
22:37:39|62269.98
22:37:40|62269.99
22:37:41|62269.98
22:37:42|62269.98
22:37:43|62269.99
22:37:43|62269.99
22:37:45|62269.99
22:37:45|62269.98
22:37:47|62269.99
22:37:48|62269.99
22:37:49|62269.99
22:37:50|62269.98
22:37:51|62269.99
22:37:52|62269.98
22:37:53|62269.98
22:37:54|62269.99
22:37:54|62265.47
22:37:56|62265.47
22:37:56|62265.47
22:37:58|62267.34
22:37:59|62267.33
22:37:59|62267.34
22:38:01|62267.33
22:38:02|62267.34
22:38:03|62267.33
22:38:05|62267.33
22:38:06|62267.33
22:38:07|62267.34
22:38:08|62267.34
22:38:09|62267.33
22:38:11|62272.52
22:38:11|62270.98
22:38:13|62270.99
22:38:15|62272.53
22:38:15|62272.53
22:38:17|62278.48
22:38:17|62278.48
22:38:19|62278.5
22:38:20|62282.5
22:38:21|62267.98
22:38:22|62250.17
22:38:23|62257.83
22:38:24|62265.2
22:38:25|62269.25
22:38:26|62259.58
22:38:27|62263.16
22:38:28|62266.29
22:38:30|62266.28
22:38:30|62266.28
22:38:31|62266.29
22:38:33|62266.28
22:38:34|62266.28
22:38:34|62261.57
22:38:35|62273.
22:38:36|62272.99
22:38:37|62272.99
22:38:38|62273.
22:38:40|62272.99
22:38:40|62278.5
22:38:41|62284.18
22:38:42|62285.47
22:38:44|62288.74
22:38:44|62290.71
22:38:45|62290.71
22:38:46|62290.72
22:38:47|62290.72
22:38:48|62290.71
22:38:49|62290.71
22:38:50|62290.72
22:38:51|62290.71
22:38:52|62290.72
22:38:53|62290.71
22:38:54|62290.72
22:38:55|62290.71
22:38:56|62290.72
22:38:57|62290.72
22:38:58|62290.71
22:38:59|62290.71
22:39:01|62290.72
22:39:01|62290.7
22:39:02|62290.71
22:39:03|62290.71
22:39:04|62288.72
22:39:06|62286.79
22:39:06|62285.94
22:39:08|62288.85
22:39:08|62288.85
22:39:10|62288.85
22:39:10|62288.83
22:39:11|62288.83
22:39:13|62288.81
22:39:14|62285.94
22:39:16|62285.94
22:39:17|62285.94
22:39:18|62285.95
22:39:20|62288.79
22:39:21|62288.79
22:39:22|62288.79
22:39:24|62288.8
22:39:24|62288.8
22:39:25|62288.8
22:39:26|62288.8
22:39:28|62288.8
22:39:28|62288.81
22:39:30|62288.81
22:39:31|62288.8
22:39:32|62288.78
22:39:33|62288.78
22:39:34|62288.78
22:39:35|62288.78
22:39:36|62288.79
22:39:37|62288.78
22:39:38|62286.01
22:39:39|62286.01
22:39:40|62286.02
22:39:40|62286.02
22:39:42|62286.02
22:39:42|62286.02
22:39:44|62286.02
22:39:45|62286.01
22:39:46|62286.02
22:39:46|62286.01
22:39:48|62286.02
22:39:48|62286.01
22:39:49|62286.02
22:39:51|62260.01
22:39:52|62260.
22:39:53|62260.01
22:39:53|62260.
22:39:54|62260.01
22:39:55|62277.
22:39:57|62277.
22:39:58|62277.
22:39:59|62277.
22:40:00|62276.99
22:40:01|62273.74
22:40:02|62273.75
22:40:03|62273.75
22:40:03|62272.03
22:40:04|62270.49
22:40:05|62272.77
22:40:07|62272.77
22:40:08|62272.76
22:40:09|62284.99
22:40:10|62286.01
22:40:10|62288.81
22:40:12|62290.24
22:40:13|62290.24
22:40:14|62286.89
22:40:16|62286.9
22:40:17|62286.89
22:40:19|62291.98
22:40:20|62293.6
22:40:22|62293.6
22:40:22|62293.59
22:40:23|62293.59
22:40:25|62293.59
22:40:25|62293.59
22:40:26|62293.6
22:40:28|62293.6
22:40:29|62293.59
22:40:30|62293.6
22:40:31|62293.58
22:40:31|62293.58
22:40:32|62293.58
22:40:34|62293.59
22:40:35|62293.59
22:40:36|62293.59
22:40:37|62293.59
22:40:37|62293.59
22:40:39|62293.59
22:40:40|62293.58
22:40:41|62293.58
22:40:41|62293.59
22:40:42|62293.59
22:40:43|62299.52
22:40:44|62306.83
22:40:46|62306.83
22:40:47|62309.45
22:40:47|62309.46
22:40:49|62309.46
22:40:49|62309.46
22:40:50|62309.46
22:40:51|62309.45
22:40:52|62309.46
22:40:53|62309.46
22:40:54|62309.99
22:40:55|62321.56
22:40:56|62321.87
22:40:58|62323.71
22:40:58|62323.73
22:40:59|62326.12
22:41:01|62329.69
22:41:01|62324.32
22:41:02|62328.86
22:41:04|62328.86
22:41:04|62328.85
22:41:05|62330.94
22:41:06|62330.94
22:41:07|62330.94
22:41:09|62330.94
22:41:09|62330.94
22:41:10|62330.95
22:41:11|62330.95
22:41:12|62330.94
22:41:13|62330.94
22:41:14|62330.94
22:41:17|62330.94
22:41:18|62330.95
22:41:19|62330.95
22:41:20|62328.87
22:41:21|62328.87
22:41:22|62328.87
22:41:23|62328.87
22:41:24|62328.86
22:41:26|62323.39
22:41:27|62323.39
22:41:27|62323.38
22:41:28|62323.39
22:41:29|62323.39
22:41:30|62323.38
22:41:31|62323.39
22:41:33|62323.39
22:41:33|62323.38
22:41:34|62310.
22:41:35|62316.53
22:41:36|62323.89
22:41:37|62319.49
22:41:38|62295.06
22:41:39|62298.12
22:41:40|62292.98
22:41:41|62297.86
22:41:42|62301.52
22:41:43|62316.72
22:41:45|62319.46
22:41:45|62328.86
22:41:46|62329.84
22:41:47|62329.84
22:41:48|62325.64
22:41:49|62319.64
22:41:50|62324.27
22:41:51|62324.34
22:41:52|62324.34
22:41:53|62324.8
22:41:54|62324.81
22:41:55|62324.8
22:41:56|62324.8
22:41:57|62324.81
22:41:58|62324.81
22:41:59|62324.8
22:42:00|62324.81
22:42:01|62325.51
22:42:03|62325.65
22:42:04|62325.65
22:42:05|62325.65
22:42:06|62325.64
22:42:07|62325.62
22:42:07|62328.18
22:42:08|62328.18
22:42:10|62328.19
22:42:11|62328.19
22:42:12|62328.18
22:42:13|62328.18
22:42:13|62328.19
22:42:14|62328.18
22:42:16|62328.18
22:42:16|62328.18
22:42:18|62328.19
22:42:19|62330.93
22:42:20|62330.93
22:42:22|62330.93
22:42:23|62330.93
22:42:24|62330.92
22:42:25|62330.93
22:42:26|62312.83
22:42:27|62300.
22:42:27|62294.74
22:42:29|62297.59
22:42:30|62297.59
22:42:31|62297.6
22:42:32|62297.59
22:42:33|62297.59
22:42:34|62297.59
22:42:35|62300.
22:42:36|62300.
22:42:38|62302.84
22:42:38|62307.99
22:42:39|62309.99
22:42:41|62310.58
22:42:42|62322.08
22:42:43|62321.78
22:42:45|62313.29
22:42:45|62313.29
22:42:46|62313.29
22:42:48|62311.8
22:42:49|62311.8
22:42:50|62311.8
22:42:51|62311.79
22:42:52|62311.79
22:42:53|62309.86
22:42:54|62309.87
22:42:55|62309.86
22:42:56|62313.26
22:42:57|62313.28
22:42:58|62313.27
22:42:59|62313.28
22:43:00|62313.27
22:43:02|62313.27
22:43:02|62309.88
22:43:03|62313.27
22:43:04|62313.27
22:43:05|62313.27
22:43:06|62313.27
22:43:07|62313.27
22:43:08|62313.27
22:43:09|62313.27
22:43:11|62313.28
22:43:12|62313.28
22:43:13|62313.28
22:43:13|62313.28
22:43:15|62313.27
22:43:15|62313.27
22:43:16|62313.28
22:43:18|62313.28
22:43:20|62313.27
22:43:22|62315.45
22:43:23|62315.45
22:43:24|62313.27
22:43:25|62308.23
22:43:26|62303.57
22:43:27|62303.57
22:43:27|62303.57
22:43:29|62309.86
22:43:30|62316.41
22:43:31|62322.06
22:43:32|62319.68
22:43:33|62318.23
22:43:34|62318.22
22:43:35|62318.22
22:43:36|62313.45
22:43:37|62311.25
22:43:38|62311.25
22:43:39|62313.73
22:43:40|62317.19
22:43:41|62311.25
22:43:42|62311.24
22:43:43|62311.25
22:43:44|62311.24
22:43:45|62311.24
22:43:46|62300.01
22:43:47|62300.01
22:43:48|62300.
22:43:49|62300.
22:43:50|62300.01
22:43:51|62300.01
22:43:52|62300.
22:43:53|62300.
22:43:54|62300.
22:43:55|62284.19
22:43:56|62284.19
22:43:57|62288.83
22:43:58|62288.83
22:43:59|62289.99
22:44:00|62289.99
22:44:01|62295.45
22:44:02|62293.82
22:44:03|62286.41
22:44:04|62290.42
22:44:05|62290.43
22:44:06|62290.43
22:44:07|62290.42
22:44:08|62279.92
22:44:10|62289.22
22:44:11|62289.22
22:44:12|62289.22
22:44:13|62288.81
22:44:14|62288.81
22:44:15|62288.8
22:44:16|62288.8
22:44:17|62284.18
22:44:18|62267.52
22:44:18|62259.31
22:44:21|62259.3
22:44:21|62255.61
22:44:23|62277.57
22:44:24|62284.76
22:44:25|62277.57
22:44:27|62266.38
22:44:27|62266.39
22:44:29|62273.74
22:44:31|62256.24
22:44:31|62260.52
22:44:32|62263.64
22:44:33|62265.
22:44:34|62269.24
22:44:35|62269.25
22:44:36|62269.24
22:44:37|62269.25
22:44:38|62269.24
22:44:39|62269.24
22:44:40|62269.25
22:44:41|62275.35
22:44:42|62275.35
22:44:43|62275.36
22:44:44|62269.24
22:44:45|62268.98
22:44:46|62268.99
22:44:47|62272.28
22:44:49|62272.29
22:44:49|62272.29
22:44:50|62272.28
22:44:51|62277.57
22:44:52|62277.57
22:44:53|62270.16
22:44:54|62260.53
22:44:55|62265.08
22:44:56|62265.09
22:44:57|62265.09
22:44:58|62269.23
22:44:59|62271.94
22:45:00|62269.21
22:45:01|62269.23
22:45:02|62269.23
22:45:03|62269.22
22:45:04|62269.21
22:45:05|62269.22
22:45:06|62277.56
22:45:07|62277.57
22:45:08|62277.57
22:45:10|62277.57
22:45:10|62277.57
22:45:11|62277.57
22:45:12|62277.58
22:45:13|62266.57
22:45:14|62266.57
22:45:15|62269.63
22:45:17|62269.62
22:45:18|62269.63
22:45:18|62271.38
22:45:20|62274.88
22:45:21|62265.09
22:45:22|62265.09
22:45:23|62265.1
22:45:24|62265.09
22:45:25|62265.09
22:45:26|62265.09
22:45:27|62265.1
22:45:28|62276.51
22:45:29|62271.39
22:45:30|62271.39
22:45:31|62271.39
22:45:33|62277.62
22:45:33|62277.57
22:45:34|62277.58
22:45:35|62277.58
22:45:36|62277.57
22:45:37|62277.57
22:45:38|62277.58
22:45:39|62277.57
22:45:40|62282.32
22:45:41|62287.3
22:45:42|62284.17
22:45:43|62284.17
22:45:44|62284.16
22:45:45|62284.17
22:45:46|62284.17
22:45:47|62298.33
22:45:48|62284.39
22:45:49|62284.17
22:45:50|62287.92
22:45:51|62284.07
22:45:52|62284.07
22:45:54|62291.67
22:45:55|62293.38
22:45:56|62293.37
22:45:57|62290.72
22:45:58|62274.89
22:45:59|62274.88
22:46:00|62278.71
22:46:01|62278.7
22:46:02|62278.71
22:46:03|62288.8
22:46:04|62286.37
22:46:05|62286.37
22:46:06|62291.28
22:46:07|62291.27
22:46:08|62291.25
22:46:10|62289.01
22:46:11|62293.27
22:46:11|62293.27
22:46:13|62293.28
22:46:13|62293.27
22:46:15|62293.27
22:46:15|62293.27
22:46:16|62293.27
22:46:17|62293.27
22:46:18|62291.49
22:46:20|62296.02
22:46:20|62296.01
22:46:22|62296.02
22:46:24|62269.63
22:46:25|62263.06
22:46:26|62263.07
22:46:27|62263.07
22:46:28|62266.8
22:46:29|62281.91
22:46:30|62269.89
22:46:30|62269.88
22:46:33|62279.2
22:46:34|62275.88
22:46:34|62280.33
22:46:36|62286.36
22:46:37|62286.36
22:46:38|62286.36
22:46:39|62286.36
22:46:40|62286.36
22:46:41|62286.37
22:46:42|62286.35
22:46:43|62278.76
22:46:45|62278.75
22:46:45|62283.06
22:46:47|62283.07
22:46:47|62283.07
22:46:48|62283.07
22:46:49|62283.07
22:46:50|62283.06
22:46:51|62283.06
22:46:52|62283.06
22:46:53|62283.07
22:46:55|62283.07
22:46:55|62288.8
22:46:56|62286.34
22:46:57|62286.34
22:46:58|62286.34
22:47:00|62286.33
22:47:00|62286.26
22:47:01|62285.11
22:47:03|62285.12
22:47:04|62286.33
22:47:05|62286.33
22:47:06|62286.34
22:47:06|62286.35
22:47:08|62286.32
22:47:08|62286.33
22:47:10|62286.33
22:47:10|62286.33
22:47:11|62286.33
22:47:12|62286.32
22:47:13|62286.32
22:47:14|62286.32
22:47:16|62285.11
22:47:16|62285.1
22:47:17|62280.
22:47:19|62278.36
22:47:19|62278.36
22:47:21|62278.36
22:47:22|62278.36
22:47:23|62278.36
22:47:25|62278.37
22:47:25|62278.37
22:47:27|62283.06
22:47:28|62260.55
22:47:29|62253.04
22:47:30|62243.63
22:47:32|62245.92
22:47:32|62245.91
22:47:34|62244.8
22:47:34|62244.78
22:47:36|62244.79
22:47:37|62247.53
22:47:38|62247.07
22:47:39|62251.93
22:47:40|62247.07
22:47:40|62247.07
22:47:41|62247.07
22:47:43|62246.77
22:47:43|62233.88
22:47:44|62232.25
22:47:46|62235.29
22:47:47|62241.55
22:47:48|62241.54
22:47:49|62241.51
22:47:50|62241.51
22:47:51|62241.52
22:47:52|62241.52
22:47:53|62235.79
22:47:54|62241.51
22:47:55|62241.51
22:47:56|62238.44
22:47:57|62238.44
22:47:58|62238.44
22:47:59|62259.96
22:47:59|62264.42
22:48:01|62264.42
22:48:02|62264.42
22:48:02|62264.43
22:48:04|62264.42
22:48:05|62261.
22:48:05|62253.3
22:48:07|62253.29
22:48:08|62253.3
22:48:08|62253.3
22:48:10|62260.98
22:48:10|62260.99
22:48:12|62260.98
22:48:13|62260.99
22:48:14|62260.98
22:48:15|62260.98
22:48:16|62260.99
22:48:17|62260.99
22:48:18|62260.98
22:48:19|62260.95
22:48:20|62260.95
22:48:21|62260.95
22:48:21|62260.94
22:48:24|62260.95
22:48:25|62260.95
22:48:26|62277.99
22:48:28|62278.
22:48:29|62278.
22:48:31|62277.99
22:48:32|62280.
22:48:32|62280.
22:48:34|62279.99
22:48:35|62279.99
22:48:35|62280.
22:48:37|62282.59
22:48:38|62283.05
22:48:39|62283.06
22:48:40|62276.2
22:48:41|62272.54
22:48:42|62272.54
22:48:43|62272.53
22:48:44|62272.53
22:48:45|62272.54
22:48:46|62269.48
22:48:48|62269.47
22:48:48|62269.47
22:48:49|62269.47
22:48:50|62272.49
22:48:51|62272.49
22:48:52|62272.5
22:48:54|62272.49
22:48:54|62272.5
22:48:56|62272.5
22:48:57|62264.43
22:48:57|62260.94
22:48:58|62259.03
22:49:00|62259.03
22:49:00|62254.65
22:49:01|62254.65
22:49:03|62254.65
22:49:03|62254.65
22:49:04|62265.34
22:49:05|62265.33
22:49:06|62265.34
22:49:08|62260.95
22:49:08|62260.95
22:49:09|62260.96
22:49:10|62260.99
22:49:12|62260.99
22:49:12|62260.99
22:49:13|62260.99
22:49:14|62260.99
22:49:15|62260.99
22:49:16|62260.99
22:49:17|62261.
22:49:18|62260.99
22:49:20|62260.99
22:49:20|62260.99
22:49:21|62260.99
22:49:22|62260.99
22:49:24|62260.99
22:49:26|62260.99
22:49:27|62261.
22:49:29|62260.99
22:49:30|62261.
22:49:31|62261.8
22:49:32|62266.85
22:49:33|62266.86
22:49:34|62266.86
22:49:35|62266.86
22:49:36|62266.86
22:49:38|62269.99
22:49:39|62269.99
22:49:40|62266.84
22:49:41|62266.84
22:49:42|62266.85
22:49:42|62266.84
22:49:44|62261.
22:49:45|62260.95
22:49:45|62259.03
22:49:48|62259.04
22:49:48|62259.04
22:49:49|62259.04
22:49:50|62250.
22:49:51|62245.01
22:49:52|62245.01
22:49:53|62249.38
22:49:54|62249.37
22:49:55|62260.99
22:49:56|62254.84
22:49:57|62254.84
22:49:58|62254.84
22:49:59|62239.99
22:50:01|62239.99
22:50:01|62230.71
22:50:02|62236.71
22:50:04|62247.75
22:50:04|62247.75
22:50:05|62247.75
22:50:07|62250.79
22:50:08|62250.8
22:50:08|62250.83
22:50:09|62250.84
22:50:11|62250.83
22:50:11|62266.82
22:50:12|62272.54
22:50:13|62272.54
22:50:15|62278.76
22:50:15|62278.75
22:50:16|62276.48
22:50:18|62276.48
22:50:18|62276.48
22:50:20|62267.72
22:50:20|62269.41
22:50:21|62271.69
22:50:22|62271.69
22:50:23|62271.69
22:50:25|62266.31
22:50:26|62268.07
22:50:27|62268.07
22:50:29|62268.08
22:50:29|62268.08
22:50:31|62268.08
22:50:32|62268.07
22:50:33|62268.08
22:50:34|62268.08
22:50:35|62270.26
22:50:36|62273.36
22:50:37|62273.36
22:50:38|62273.36
22:50:39|62273.37
22:50:40|62273.37
22:50:42|62273.36
22:50:43|62273.36
22:50:44|62273.36
22:50:45|62273.35
22:50:46|62273.36
22:50:48|62273.21
22:50:48|62273.21
22:50:49|62273.22
22:50:50|62273.21
22:50:51|62270.63
22:50:52|62270.08
22:50:53|62268.64
22:50:55|62268.65
22:50:56|62268.65
22:50:57|62268.65
22:50:58|62268.65
22:50:59|62268.65
22:51:00|62268.64
22:51:00|62270.09
22:51:02|62270.09
22:51:03|62270.09
22:51:03|62270.09
22:51:05|62277.75
22:51:06|62277.75
22:51:07|62277.75
22:51:08|62286.21
22:51:08|62287.13
22:51:10|62287.12
22:51:10|62287.12
22:51:12|62287.13
22:51:13|62287.13
22:51:14|62287.13
22:51:15|62287.12
22:51:15|62287.12
22:51:17|62287.13
22:51:17|62287.13
22:51:18|62287.13
22:51:20|62287.13
22:51:21|62313.55
22:51:22|62313.54
22:51:23|62313.55
22:51:24|62313.54
22:51:25|62318.21
22:51:27|62327.11
22:51:28|62328.18
22:51:29|62331.45
22:51:31|62331.46
22:51:32|62331.46
22:51:33|62320.29
22:51:34|62320.29
22:51:35|62332.25
22:51:36|62332.25
22:51:37|62332.25
22:51:38|62332.25
22:51:39|62332.25
22:51:39|62332.26
22:51:41|62332.26
22:51:42|62332.26
22:51:43|62332.25
22:51:45|62323.03
22:51:45|62323.03
22:51:46|62323.03
22:51:47|62320.3
22:51:48|62330.18
22:51:50|62330.18
22:51:50|62322.28
22:51:52|62322.27
22:51:53|62322.28
22:51:54|62322.27
22:51:54|62322.28
22:51:56|62322.27
22:51:57|62322.27
22:51:58|62322.27
22:51:58|62332.24
22:51:59|62332.25
22:52:00|62328.34
22:52:01|62328.34
22:52:02|62328.34
22:52:03|62328.33
22:52:05|62328.34
22:52:05|62322.31
22:52:06|62322.31
22:52:07|62322.31
22:52:08|62321.91
22:52:10|62325.01
22:52:11|62326.1
22:52:12|62326.1
22:52:13|62328.33
22:52:13|62328.32
22:52:14|62328.32
22:52:16|62325.
22:52:17|62325.01
22:52:18|62325.
22:52:19|62325.01
22:52:20|62325.01
22:52:21|62310.57
22:52:22|62310.56
22:52:23|62315.29
22:52:24|62325.
22:52:25|62324.99
22:52:26|62324.99
22:52:28|62332.12
22:52:29|62348.06
22:52:30|62345.49
22:52:31|62345.49
22:52:33|62345.49
22:52:34|62345.49
22:52:35|62345.49
22:52:36|62345.48
22:52:37|62345.49
22:52:37|62345.48
22:52:39|62345.48
22:52:40|62345.48
22:52:41|62345.49
22:52:41|62345.49
22:52:43|62348.06
22:52:44|62364.07
22:52:44|62364.21
22:52:45|62364.21
22:52:47|62364.21
22:52:48|62364.21
22:52:49|62364.22
22:52:50|62364.21
22:52:51|62364.22
22:52:52|62363.31
22:52:53|62365.55
22:52:54|62365.55
22:52:56|62365.55
22:52:56|62365.55
22:52:57|62364.23
22:52:58|62356.33
22:52:59|62356.34
22:53:01|62345.5
22:53:02|62357.14
22:53:03|62357.13
22:53:04|62359.18
22:53:05|62359.19
22:53:06|62368.23
22:53:07|62368.23
22:53:08|62368.24
22:53:09|62368.24
22:53:10|62368.24
22:53:11|62358.77
22:53:12|62332.75
22:53:13|62328.33
22:53:14|62318.92
22:53:15|62323.61
22:53:16|62332.41
22:53:18|62332.41
22:53:19|62332.4
22:53:19|62332.4
22:53:20|62332.4
22:53:21|62332.4
22:53:22|62332.41
22:53:23|62332.41
22:53:24|62332.41
22:53:25|62332.41
22:53:26|62332.41
22:53:28|62332.4
22:53:30|62332.41
22:53:31|62332.41
22:53:32|62332.41
22:53:33|62332.41
22:53:34|62332.41
22:53:36|62332.4
22:53:36|62332.4
22:53:37|62332.41
22:53:39|62332.4
22:53:40|62315.26
22:53:41|62315.26
22:53:42|62313.77
22:53:43|62317.49
22:53:44|62317.49
22:53:45|62317.49
22:53:46|62317.5
22:53:47|62317.5
22:53:48|62317.49
22:53:49|62323.55
22:53:50|62323.56
22:53:51|62323.56
22:53:52|62323.55
22:53:53|62329.99
22:53:54|62329.99
22:53:55|62330.
22:53:56|62329.99
22:53:57|62326.67
22:53:58|62326.67
22:53:59|62326.67
22:54:00|62326.67
22:54:01|62326.68
22:54:02|62326.68
22:54:03|62326.67
22:54:04|62323.4
22:54:05|62323.4
22:54:06|62323.4
22:54:07|62323.4
22:54:08|62323.4
22:54:09|62323.4
22:54:10|62323.4
22:54:11|62326.66
22:54:12|62326.67
22:54:13|62326.67
22:54:14|62326.67
22:54:15|62326.66
22:54:16|62326.66
22:54:17|62326.67
22:54:18|62329.99
22:54:19|62329.99
22:54:20|62329.99
22:54:21|62329.99
22:54:22|62329.99
22:54:23|62329.99
22:54:24|62330.
22:54:25|62330.
22:54:26|62328.18
22:54:27|62328.17
22:54:28|62328.17
22:54:30|62326.68
22:54:32|62325.92
22:54:33|62324.6
22:54:34|62324.56
22:54:35|62324.6
22:54:36|62329.1
22:54:37|62329.99
22:54:38|62329.08
22:54:39|62329.04
22:54:40|62325.02
22:54:41|62325.02
22:54:42|62329.98
22:54:43|62329.98
22:54:44|62329.98
22:54:45|62331.3
22:54:47|62331.31
22:54:47|62331.32
22:54:48|62331.31
22:54:50|62332.4
22:54:50|62332.39
22:54:52|62332.39
22:54:52|62332.39
22:54:54|62332.39
22:54:55|62330.58
22:54:56|62320.77
22:54:57|62320.01
22:54:57|62318.7
22:54:58|62321.62
22:55:00|62321.65
22:55:01|62321.64
22:55:01|62321.65
22:55:02|62321.62
22:55:04|62321.66
22:55:05|62321.64
22:55:06|62321.63
22:55:07|62321.64
22:55:08|62321.63
22:55:09|62321.63
22:55:10|62326.5
22:55:11|62321.63
22:55:12|62321.63
22:55:13|62321.64
22:55:14|62321.64
22:55:15|62321.63
22:55:16|62321.64
22:55:17|62321.64
22:55:18|62321.64
22:55:19|62321.64
22:55:20|62323.75
22:55:21|62323.75
22:55:22|62323.76
22:55:23|62326.49
22:55:24|62326.5
22:55:25|62330.57
22:55:26|62330.58
22:55:27|62331.3
22:55:28|62331.3
22:55:30|62331.3
22:55:31|62304.62
22:55:33|62286.44
22:55:35|62284.12
22:55:35|62299.12
22:55:37|62299.12
22:55:38|62294.86
22:55:40|62294.87
22:55:40|62291.02
22:55:41|62279.3
22:55:42|62277.76
22:55:43|62277.76
22:55:44|62277.75
22:55:45|62280.88
22:55:46|62280.88
22:55:47|62280.88
22:55:48|62280.88
22:55:49|62280.88
22:55:50|62280.88
22:55:51|62280.88
22:55:52|62280.87
22:55:53|62282.66
22:55:54|62277.76
22:55:55|62280.9
22:55:56|62280.9
22:55:57|62274.16
22:55:58|62274.16
22:55:59|62274.16
22:56:00|62274.17
22:56:01|62267.72
22:56:02|62279.82
22:56:03|62279.82
22:56:04|62271.12
22:56:05|62263.03
22:56:06|62263.03
22:56:07|62263.03
22:56:08|62263.02
22:56:09|62255.87
22:56:10|62255.87
22:56:11|62255.88
22:56:12|62257.21
22:56:13|62257.21
22:56:14|62257.23
22:56:15|62257.22
22:56:16|62255.9
22:56:17|62261.27
22:56:18|62261.27
22:56:19|62270.
22:56:20|62269.96
22:56:21|62262.01
22:56:22|62262.02
22:56:23|62262.02
22:56:25|62262.01
22:56:26|62262.02
22:56:27|62262.02
22:56:27|62262.02
22:56:29|62262.01
22:56:29|62262.02
22:56:32|62262.02
22:56:33|62280.86
22:56:34|62275.6
22:56:35|62269.95
22:56:36|62275.61
22:56:37|62276.03
22:56:38|62275.98
22:56:40|62275.98
22:56:40|62266.6
22:56:41|62260.
22:56:42|62260.01
22:56:43|62260.01
22:56:44|62260.01
22:56:45|62264.31
22:56:46|62264.3
22:56:47|62262.92
22:56:48|62262.92
22:56:49|62262.92
22:56:50|62262.91
22:56:51|62262.92
22:56:52|62262.92
22:56:53|62262.91
22:56:54|62262.91
22:56:55|62262.91
22:56:56|62262.91
22:56:57|62262.91
22:56:59|62262.92
22:56:59|62262.92
22:57:00|62262.92
22:57:01|62262.92
22:57:02|62262.92
22:57:03|62262.92
22:57:04|62262.92
22:57:05|62262.92
22:57:06|62262.91
22:57:07|62262.91
22:57:08|62262.91
22:57:09|62262.91
22:57:10|62262.92
22:57:11|62262.92
22:57:12|62262.91
22:57:13|62262.91
22:57:14|62262.91
22:57:15|62262.92
22:57:16|62262.92
22:57:17|62262.92
22:57:18|62266.11
22:57:19|62262.91
22:57:20|62262.91
22:57:21|62262.91
22:57:22|62262.92
22:57:23|62262.92
22:57:24|62262.91
22:57:25|62262.92
22:57:26|62262.92
22:57:27|62262.92
22:57:28|62262.92
22:57:29|62262.91
22:57:30|62262.92
22:57:31|62262.91
22:57:32|62262.92
22:57:33|62262.92
22:57:35|62262.92
22:57:35|62262.92
22:57:37|62262.91
22:57:37|62262.92
22:57:38|62262.92
22:57:39|62262.91
22:57:41|62266.06
22:57:42|62266.06
22:57:43|62266.06
22:57:44|62263.
22:57:45|62263.01
22:57:46|62263.
22:57:48|62263.
22:57:48|62263.01
22:57:49|62263.01
22:57:50|62263.01
22:57:51|62263.01
22:57:52|62263.
22:57:53|62263.
22:57:54|62263.
22:57:56|62263.
22:57:56|62263.01
22:57:57|62263.01
22:57:58|62263.
22:57:59|62263.01
22:58:00|62263.01
22:58:01|62263.
22:58:04|62263.
22:58:05|62263.
22:58:06|62263.
22:58:08|62263.
22:58:09|62263.
22:58:10|62263.
22:58:11|62263.
22:58:11|62263.01
22:58:13|62263.
22:58:14|62263.01
22:58:14|62263.01
22:58:15|62263.
22:58:17|62263.
22:58:17|62263.
22:58:19|62263.91
22:58:19|62263.91
22:58:21|62263.91
22:58:22|62263.91
22:58:22|62263.9
22:58:24|62263.9
22:58:25|62263.91
22:58:25|62263.9
22:58:26|62263.9
22:58:28|62263.91
22:58:28|62263.91
22:58:29|62263.9
22:58:30|62263.9
22:58:31|62263.91
22:58:33|62269.1
22:58:35|62267.41
22:58:35|62267.42
22:58:36|62267.41
22:58:37|62267.41
22:58:38|62264.1
22:58:40|62242.92
22:58:40|62240.88
22:58:42|62242.9
22:58:42|62260.68
22:58:44|62275.98
22:58:44|62284.08
22:58:45|62283.94
22:58:46|62275.9
22:58:48|62283.83
22:58:49|62288.01
22:58:49|62298.56
22:58:51|62289.
22:58:52|62288.99
22:58:53|62288.99
22:58:54|62281.91
22:58:55|62286.28
22:58:56|62286.29
22:58:57|62288.86
22:58:58|62288.99
22:58:59|62289.
22:59:00|62295.86
22:59:01|62300.
22:59:02|62306.99
22:59:03|62306.98
22:59:04|62306.98
22:59:05|62294.78
22:59:06|62294.78
22:59:07|62298.2
22:59:08|62306.95
22:59:09|62310.69
22:59:10|62306.95
22:59:11|62302.
22:59:12|62302.
22:59:13|62303.97
22:59:14|62302.26
22:59:16|62299.6
22:59:16|62299.6
22:59:17|62299.61
22:59:18|62299.61
22:59:19|62299.6
22:59:20|62301.99
22:59:21|62302.
22:59:22|62301.99
22:59:23|62301.99
22:59:24|62301.99
22:59:25|62301.99
22:59:26|62301.99
22:59:27|62301.99
22:59:28|62300.
22:59:29|62293.14
22:59:30|62293.14
22:59:31|62297.93
22:59:32|62282.61
22:59:34|62292.73
22:59:36|62292.73
22:59:36|62293.12
22:59:38|62301.98
22:59:39|62301.99
22:59:40|62301.99
22:59:41|62301.98
22:59:43|62301.99
22:59:44|62301.99
22:59:45|62292.97
22:59:46|62292.97
22:59:47|62292.97
22:59:48|62292.98
22:59:50|62292.97
22:59:50|62292.96
22:59:51|62292.97
22:59:52|62292.96
22:59:53|62306.96
22:59:54|62309.99
22:59:55|62310.
22:59:57|62302.37
22:59:57|62309.51
22:59:58|62309.51
22:59:59|62309.51
23:00:01|62309.51
23:00:02|62309.5
23:00:02|62315.22
23:00:04|62328.98
23:00:05|62328.97
23:00:06|62321.15
23:00:06|62314.16
23:00:08|62314.16
23:00:10|62320.14
23:00:10|62316.15
23:00:11|62316.5
23:00:13|62316.01
23:00:14|62316.
23:00:15|62315.99
23:00:16|62319.67
23:00:17|62316.02
23:00:18|62316.03
23:00:19|62316.15
23:00:20|62319.66
23:00:21|62316.15
23:00:22|62293.61
23:00:23|62296.85
23:00:24|62296.87
23:00:25|62296.86
23:00:26|62300.9
23:00:27|62300.91
23:00:28|62300.9
23:00:29|62300.91
23:00:30|62300.9
23:00:31|62303.05
23:00:32|62304.23
23:00:33|62295.63
23:00:34|62281.39
23:00:36|62284.69
23:00:37|62280.71
23:00:38|62280.71
23:00:39|62275.91
23:00:40|62284.69
23:00:41|62304.65
23:00:42|62304.65
23:00:43|62304.65
23:00:45|62300.1
23:00:46|62300.11
23:00:47|62300.1
23:00:47|62300.1
23:00:48|62300.
23:00:49|62300.
23:00:51|62300.
23:00:52|62300.
23:00:52|62300.
23:00:54|62300.
23:00:54|62300.
23:00:55|62300.
23:00:56|62300.01
23:00:58|62300.01
23:00:59|62300.
23:00:59|62300.01
23:01:01|62300.01
23:01:01|62300.01
23:01:03|62300.01
23:01:03|62300.
23:01:04|62300.
23:01:05|62300.01
23:01:07|62300.01
23:01:08|62300.
23:01:09|62300.01
23:01:10|62300.
23:01:11|62300.01
23:01:12|62300.01
23:01:13|62300.01
23:01:14|62300.
23:01:15|62300.
23:01:16|62300.
23:01:17|62300.
23:01:18|62300.
23:01:19|62300.
23:01:20|62300.01
23:01:21|62300.01
23:01:22|62300.
23:01:23|62300.
23:01:24|62300.01
23:01:25|62275.9
23:01:26|62270.64
23:01:27|62270.64
23:01:28|62270.64
23:01:29|62270.64
23:01:30|62270.64
23:01:31|62270.64
23:01:32|62270.64
23:01:33|62275.87
23:01:34|62275.88
23:01:35|62277.9
23:01:37|62277.9
23:01:38|62277.91
23:01:40|62277.91
23:01:40|62277.9
23:01:41|62277.9
23:01:43|62280.49
23:01:44|62280.5
23:01:45|62270.64
23:01:46|62271.88
23:01:47|62274.05
23:01:48|62277.9
23:01:50|62280.19
23:01:51|62277.9
23:01:52|62274.05
23:01:53|62268.36
23:01:54|62273.5
23:01:55|62277.91
23:01:56|62280.49
23:01:58|62283.99
23:01:58|62286.63
23:02:00|62276.84
23:02:01|62264.52
23:02:02|62282.35
23:02:04|62282.34
23:02:04|62284.19
23:02:06|62298.54
23:02:07|62298.54
23:02:07|62298.5
23:02:08|62298.5
23:02:10|62288.48
23:02:10|62296.92
23:02:11|62296.92
23:02:13|62296.92
23:02:14|62300.
23:02:15|62299.99
23:02:16|62299.99
23:02:17|62299.99
23:02:18|62299.99
23:02:20|62291.14
23:02:21|62291.14
23:02:21|62291.15
23:02:22|62291.14
23:02:23|62291.15
23:02:25|62291.15
23:02:25|62291.14
23:02:27|62296.98
23:02:27|62296.98
23:02:28|62294.42
23:02:29|62294.42
23:02:30|62294.42
23:02:31|62282.88
23:02:32|62280.58
23:02:33|62277.91
23:02:34|62283.01
23:02:36|62283.01
23:02:38|62283.05
23:02:39|62283.08
23:02:41|62281.68
23:02:42|62283.81
23:02:42|62281.63
23:02:44|62283.81
23:02:45|62285.28
23:02:47|62281.68
23:02:48|62281.69
23:02:50|62281.69
23:02:50|62281.69
23:02:51|62281.68
23:02:52|62295.3
23:02:53|62265.44
23:02:54|62254.13
23:02:55|62255.4
23:02:56|62256.07
23:02:57|62255.82
23:02:58|62259.19
23:02:59|62259.19
23:03:00|62260.51
23:03:01|62260.5
23:03:03|62252.94
23:03:03|62252.93
23:03:04|62252.93
23:03:05|62252.94
23:03:06|62254.03
23:03:07|62261.54
23:03:09|62257.69
23:03:09|62259.2
23:03:11|62259.2
23:03:11|62258.02
23:03:12|62259.04
23:03:13|62259.03
23:03:14|62259.04
23:03:15|62259.03
23:03:16|62259.04
23:03:17|62257.9
23:03:18|62254.32
23:03:19|62254.32
23:03:20|62257.9
23:03:21|62257.89
23:03:22|62257.93
23:03:23|62257.76
23:03:24|62254.32
23:03:25|62254.33
23:03:26|62254.32
23:03:27|62254.32
23:03:28|62250.
23:03:29|62250.
23:03:30|62250.
23:03:31|62250.05
23:03:32|62250.05
23:03:34|62250.04
23:03:35|62250.04
23:03:36|62250.
23:03:36|62250.01
23:03:39|62250.
23:03:40|62250.
23:03:42|62250.
23:03:42|62250.01
23:03:43|62250.03
23:03:44|62250.04
23:03:46|62250.65
23:03:47|62250.65
23:03:48|62250.01
23:03:49|62250.01
23:03:50|62250.
23:03:50|62250.01
23:03:52|62250.
23:03:52|62250.
23:03:54|62252.32
23:03:55|62250.7
23:03:55|62250.7
23:03:57|62250.71
23:03:58|62250.7
23:03:59|62250.
23:04:00|62250.
23:04:01|62250.
23:04:02|62250.
23:04:02|62250.01
23:04:03|62252.32
23:04:05|62254.31
23:04:06|62250.4
23:04:07|62252.17
23:04:08|62250.71
23:04:09|62251.33
23:04:10|62253.32
23:04:11|62259.18
23:04:12|62265.42
23:04:13|62265.41
23:04:14|62259.19
23:04:15|62259.2
23:04:16|62259.2
23:04:17|62259.2
23:04:18|62259.2
23:04:19|62259.19
23:04:20|62259.2
23:04:21|62259.19
23:04:22|62259.2
23:04:23|62268.58
23:04:24|62267.37
23:04:25|62268.63
23:04:26|62268.62
23:04:27|62267.38
23:04:28|62267.38
23:04:29|62266.06
23:04:30|62265.
23:04:31|62262.62
23:04:32|62259.2
23:04:33|62259.2
23:04:34|62253.74
23:04:35|62261.66
23:04:36|62261.66
23:04:37|62261.66
23:04:38|62261.66
23:04:40|62265.38
23:04:41|62266.16
23:04:41|62266.17
23:04:43|62266.16
23:04:45|62266.17
23:04:46|62266.17
23:04:47|62266.17
23:04:48|62266.16
23:04:49|62266.16
23:04:50|62266.16
23:04:51|62266.17
23:04:53|62266.16
23:04:53|62266.17
23:04:56|62274.24
23:04:56|62283.59
23:04:58|62283.59
23:04:58|62283.59
23:05:00|62283.59
23:05:00|62289.23
23:05:01|62283.6
23:05:02|62278.58
23:05:04|62283.6
23:05:05|62288.03
23:05:06|62288.02
23:05:07|62288.03
23:05:08|62293.24
23:05:09|62293.24
23:05:10|62288.03
23:05:11|62284.76
23:05:12|62279.01
23:05:12|62279.
23:05:14|62279.01
23:05:15|62283.99
23:05:16|62280.99
23:05:17|62280.99
23:05:18|62275.87
23:05:19|62275.45
23:05:20|62274.72
23:05:21|62274.71
23:05:22|62274.74
23:05:23|62274.74
23:05:24|62274.74
23:05:25|62271.92
23:05:26|62266.17
23:05:27|62263.88
23:05:28|62263.88
23:05:29|62263.87
23:05:30|62266.16
23:05:31|62266.16
23:05:32|62266.17
23:05:33|62266.17
23:05:34|62266.15
23:05:35|62255.97
23:05:36|62253.32
23:05:37|62253.33
23:05:38|62253.33
23:05:39|62253.32
23:05:41|62253.33
23:05:42|62250.
23:05:43|62250.01
23:05:44|62250.
23:05:45|62250.01
23:05:46|62250.01
23:05:47|62250.
23:05:48|62250.
23:05:49|62250.
23:05:50|62250.
23:05:51|62250.
23:05:52|62250.01
23:05:53|62250.
23:05:54|62250.
23:05:56|62250.
23:05:57|62250.01
23:05:58|62250.
23:05:59|62250.01
23:06:00|62250.01
23:06:01|62250.
23:06:02|62250.
23:06:03|62250.01
23:06:05|62250.01
23:06:05|62250.
23:06:06|62237.56
23:06:08|62236.27
23:06:09|62233.01
23:06:10|62233.
23:06:11|62233.
23:06:12|62230.72
23:06:13|62230.73
23:06:15|62230.73
23:06:16|62230.72
23:06:17|62230.73
23:06:19|62230.73
23:06:20|62230.73
23:06:21|62230.73
23:06:22|62229.37
23:06:23|62229.37
23:06:24|62229.38
23:06:24|62229.37
23:06:26|62229.38
23:06:26|62229.37
23:06:28|62229.37
23:06:29|62229.37
23:06:30|62229.37
23:06:30|62237.44
23:06:32|62232.01
23:06:33|62232.01
23:06:34|62229.39
23:06:34|62225.04
23:06:36|62225.02
23:06:36|62224.3
23:06:37|62224.29
23:06:39|62224.3
23:06:40|62224.29
23:06:42|62227.41
23:06:42|62227.18
23:06:43|62227.17
23:06:45|62226.69
23:06:46|62226.69
23:06:47|62226.69
23:06:48|62226.7
23:06:49|62226.7
23:06:50|62226.69
23:06:51|62226.69
23:06:52|62226.69
23:06:53|62226.69
23:06:54|62226.7
23:06:55|62227.39
23:06:56|62220.01
23:06:57|62213.57
23:06:58|62207.67
23:06:59|62207.66
23:07:01|62205.14
23:07:01|62203.47
23:07:03|62203.47
23:07:03|62215.6
23:07:05|62215.6
23:07:06|62215.59
23:07:06|62215.6
23:07:08|62222.48
23:07:08|62222.47
23:07:10|62222.47
23:07:10|62222.47
23:07:11|62222.45
23:07:12|62220.08
23:07:14|62220.09
23:07:15|62216.97
23:07:16|62212.97
23:07:16|62209.56
23:07:18|62205.18
23:07:18|62203.48
23:07:19|62209.55
23:07:20|62209.57
23:07:21|62209.58
23:07:23|62212.95
23:07:23|62206.75
23:07:24|62206.76
23:07:25|62206.75
23:07:26|62203.48
23:07:27|62206.55
23:07:28|62206.54
23:07:30|62206.53
23:07:30|62206.74
23:07:31|62203.18
23:07:33|62212.71
23:07:33|62221.99
23:07:34|62212.71
23:07:35|62212.71
23:07:36|62212.72
23:07:38|62217.36
23:07:38|62215.84
23:07:40|62221.23
23:07:41|62217.28
23:07:42|62217.28
23:07:43|62206.75
23:07:44|62201.51
23:07:46|62200.03
23:07:46|62200.03
23:07:48|62200.02
23:07:49|62200.02
23:07:50|62200.02
23:07:51|62200.02
23:07:52|62200.03
23:07:53|62200.03
23:07:55|62203.4
23:07:55|62208.96
23:07:56|62208.95
23:07:57|62208.96
23:07:58|62208.95
23:07:59|62208.91
23:08:00|62208.92
23:08:01|62208.91
23:08:02|62204.54
23:08:03|62204.53
23:08:04|62208.92
23:08:05|62208.92
23:08:06|62208.92
23:08:07|62224.82
23:08:08|62229.99
23:08:09|62230.
23:08:10|62229.99
23:08:11|62229.99
23:08:12|62230.
23:08:13|62229.99
23:08:14|62230.
23:08:15|62207.16
23:08:16|62204.89
23:08:18|62204.9
23:08:20|62208.96
23:08:20|62208.96
23:08:21|62212.48
23:08:22|62215.61
23:08:23|62215.6
23:08:24|62215.6
23:08:25|62227.01
23:08:26|62220.71
23:08:27|62204.21
23:08:29|62207.39
23:08:29|62197.35
23:08:30|62195.39
23:08:31|62205.11
23:08:33|62199.84
23:08:33|62205.07
23:08:34|62204.09
23:08:35|62207.38
23:08:36|62207.38
23:08:37|62207.38
23:08:38|62204.77
23:08:39|62207.42
23:08:40|62207.4
23:08:41|62203.09
23:08:42|62207.37
23:08:44|62207.36
23:08:46|62207.36
23:08:48|62207.32
23:08:49|62207.32
23:08:50|62207.32
23:08:51|62207.32
23:08:52|62207.27
23:08:53|62207.26
23:08:55|62205.16
23:08:55|62205.17
23:08:57|62205.17
23:08:58|62205.16
23:08:59|62205.17
23:09:00|62205.17
23:09:01|62226.68
23:09:02|62226.68
23:09:03|62213.93
23:09:04|62207.42
23:09:05|62221.52
23:09:06|62218.29
23:09:07|62218.3
23:09:08|62218.3
23:09:08|62218.3
23:09:10|62218.29
23:09:11|62218.3
23:09:12|62218.29
23:09:13|62218.3
23:09:14|62218.3
23:09:15|62218.29
23:09:15|62225.82
23:09:17|62220.09
23:09:18|62220.09
23:09:19|62220.09
23:09:20|62220.1
23:09:21|62220.09
23:09:22|62217.15
23:09:23|62217.14
23:09:24|62214.39
23:09:25|62210.09
23:09:26|62210.09
23:09:27|62210.09
23:09:28|62210.09
23:09:29|62210.09
23:09:30|62210.09
23:09:31|62214.99
23:09:32|62215.
23:09:33|62214.99
23:09:34|62214.99
23:09:35|62216.93
23:09:36|62216.94
23:09:37|62216.94
23:09:38|62216.98
23:09:39|62216.98
23:09:40|62218.98
23:09:41|62216.97
23:09:42|62217.02
23:09:44|62220.
23:09:45|62220.
23:09:47|62222.12
23:09:48|62222.12
23:09:49|62222.12
23:09:49|62222.13
23:09:51|62222.11
23:09:52|62222.11
23:09:53|62220.
23:09:53|62218.99
23:09:55|62218.98
23:09:56|62215.
23:09:57|62215.01
23:09:58|62215.01
23:09:59|62215.01
23:10:00|62215.01
23:10:01|62215.
23:10:02|62215.
23:10:03|62218.44
23:10:04|62216.64
23:10:05|62216.67
23:10:06|62229.98
23:10:07|62229.98
23:10:08|62229.99
23:10:10|62229.99
23:10:11|62229.99
23:10:11|62229.99
23:10:12|62242.47
23:10:14|62242.48
23:10:16|62248.69
23:10:16|62248.69
23:10:17|62248.7
23:10:18|62248.69
23:10:19|62248.7
23:10:20|62247.26
23:10:21|62234.04
23:10:22|62237.2
23:10:23|62237.2
23:10:24|62234.09
23:10:25|62234.09
23:10:26|62234.09
23:10:27|62234.08
23:10:28|62217.38
23:10:29|62217.39
23:10:30|62217.39
23:10:31|62217.39
23:10:32|62217.39
23:10:33|62217.39
23:10:34|62217.39
23:10:35|62217.38
23:10:37|62217.39
23:10:38|62215.02
23:10:39|62215.01
23:10:40|62215.01
23:10:41|62215.01
23:10:42|62215.01
23:10:43|62215.
23:10:44|62210.
23:10:46|62195.92
23:10:47|62197.12
23:10:48|62197.13
23:10:50|62197.16
23:10:52|62199.04
23:10:53|62199.04
23:10:54|62199.09
23:10:56|62215.
23:10:57|62195.93
23:10:58|62199.59
23:10:59|62197.77
23:10:59|62193.82
23:11:01|62191.01
23:11:02|62191.01
23:11:02|62192.
23:11:03|62191.99
23:11:05|62192.05
23:11:06|62191.01
23:11:07|62191.01
23:11:08|62192.08
23:11:09|62192.07
23:11:10|62194.
23:11:11|62198.83
23:11:12|62198.83
23:11:13|62196.56
23:11:14|62196.57
23:11:14|62196.57
23:11:16|62196.56
23:11:16|62191.18
23:11:18|62191.01
23:11:19|62191.01
23:11:20|62191.01
23:11:21|62191.
23:11:22|62191.01
23:11:23|62191.
23:11:24|62191.01
23:11:25|62191.
23:11:26|62195.91
23:11:27|62195.91
23:11:27|62195.91
23:11:28|62195.92
23:11:30|62195.92
23:11:31|62195.92
23:11:32|62195.92
23:11:32|62195.91
23:11:34|62195.92
23:11:35|62199.27
23:11:36|62206.74
23:11:37|62206.75
23:11:38|62198.06
23:11:39|62195.87
23:11:40|62195.87
23:11:40|62195.87
23:11:41|62195.87
23:11:43|62195.86
23:11:44|62195.86
23:11:45|62191.02
23:11:47|62191.02
23:11:47|62191.01
23:11:49|62195.85
23:11:50|62195.86
23:11:52|62195.9
23:11:53|62195.89
23:11:54|62195.89
23:11:55|62195.89
23:11:56|62202.13
23:11:57|62202.23
23:11:58|62202.24
23:11:59|62202.24
23:12:00|62209.92
23:12:01|62209.92
23:12:02|62209.43
23:12:03|62209.41
23:12:04|62209.41
23:12:05|62205.85
23:12:06|62205.85
23:12:07|62205.86
23:12:08|62205.85
23:12:09|62205.85
23:12:10|62205.86
23:12:11|62205.86
23:12:12|62205.86
23:12:13|62205.85
23:12:14|62205.86
23:12:15|62208.88
23:12:16|62208.88
23:12:17|62210.
23:12:18|62214.99
23:12:19|62226.09
23:12:20|62214.99
23:12:21|62215.
23:12:22|62214.99
23:12:23|62211.35
23:12:24|62206.11
23:12:25|62212.48
23:12:26|62222.41
23:12:27|62222.41
23:12:28|62218.96
23:12:29|62215.08
23:12:30|62218.97
23:12:31|62218.97
23:12:32|62218.96
23:12:33|62215.32
23:12:34|62215.33
23:12:35|62217.65
23:12:36|62215.33
23:12:37|62215.33
23:12:38|62215.33
23:12:39|62218.9
23:12:40|62218.94
23:12:41|62218.94
23:12:42|62223.82
23:12:43|62230.78
23:12:44|62219.38
23:12:45|62223.55
23:12:46|62230.77
23:12:48|62230.78
23:12:49|62234.08
23:12:51|62234.08
23:12:53|62227.66
23:12:53|62220.88
23:12:55|62206.12
23:12:56|62209.99
23:12:57|62210.
23:12:58|62209.99
23:12:59|62205.16
23:13:00|62209.52
23:13:01|62209.52
23:13:02|62209.51
23:13:04|62209.51
23:13:05|62214.73
23:13:06|62214.73
23:13:07|62214.74
23:13:09|62214.74
23:13:10|62214.73
23:13:11|62214.73
23:13:12|62214.74
23:13:13|62215.
23:13:14|62215.01
23:13:15|62215.01
23:13:16|62215.
23:13:17|62215.
23:13:18|62215.
23:13:19|62215.
23:13:20|62215.01
23:13:21|62215.01
23:13:22|62215.
23:13:23|62215.01
23:13:24|62215.01
23:13:25|62214.74
23:13:26|62211.02
23:13:27|62211.02
23:13:28|62211.03
23:13:28|62211.02
23:13:29|62215.01
23:13:30|62215.
23:13:32|62215.01
23:13:32|62215.01
23:13:33|62211.51
23:13:35|62213.43
23:13:36|62213.44
23:13:37|62213.44
23:13:38|62213.43
23:13:38|62213.43
23:13:40|62213.43
23:13:41|62212.01
23:13:42|62212.01
23:13:43|62218.78
23:13:44|62218.79
23:13:45|62218.81
23:13:46|62214.93
23:13:48|62211.52
23:13:49|62211.52
23:13:50|62211.51
23:13:51|62211.52
23:13:53|62211.51
23:13:53|62211.51
23:13:54|62211.52
23:13:56|62211.52
23:13:57|62211.51
23:13:57|62211.
23:13:58|62211.01
23:14:00|62210.
23:14:01|62210.
23:14:03|62210.
23:14:04|62210.
23:14:05|62210.
23:14:06|62210.
23:14:07|62213.42
23:14:08|62219.99
23:14:10|62219.99
23:14:11|62220.
23:14:12|62215.98
23:14:13|62215.97
23:14:14|62215.97
23:14:15|62215.98
23:14:16|62215.98
23:14:17|62215.98
23:14:18|62215.97
23:14:20|62217.69
23:14:21|62210.01
23:14:22|62203.74
23:14:23|62205.21
23:14:24|62205.21
23:14:25|62207.33
23:14:26|62207.33
23:14:27|62209.73
23:14:28|62202.69
23:14:29|62208.92
23:14:30|62202.7
23:14:31|62208.89
23:14:32|62208.91
23:14:33|62207.11
23:14:34|62203.75
23:14:35|62202.
23:14:37|62202.
23:14:38|62205.19
23:14:39|62205.19
23:14:40|62205.19
23:14:41|62205.2
23:14:42|62205.19
23:14:43|62205.19
23:14:44|62200.03
23:14:45|62200.02
23:14:46|62207.15
23:14:47|62236.26
23:14:48|62244.36
23:14:49|62219.34
23:14:50|62207.14
23:14:51|62207.15
23:14:53|62207.15
23:14:55|62207.15
23:14:56|62207.15
23:14:57|62207.14
23:14:59|62207.14
23:14:59|62208.45
23:15:01|62216.46
23:15:03|62218.71
23:15:03|62218.7
23:15:04|62215.55
23:15:05|62213.09
23:15:06|62213.09
23:15:07|62213.09
23:15:08|62213.09
23:15:09|62213.08
23:15:10|62215.53
23:15:11|62207.42
23:15:12|62209.79
23:15:13|62209.78
23:15:14|62217.24
23:15:15|62219.57
23:15:17|62234.46
23:15:18|62227.86
23:15:19|62227.85
23:15:20|62227.86
23:15:21|62227.86
23:15:22|62243.15
23:15:23|62243.14
23:15:24|62240.42
23:15:25|62238.31
23:15:26|62238.31
23:15:27|62238.31
23:15:28|62238.3
23:15:29|62238.3
23:15:30|62238.31
23:15:31|62238.3
23:15:32|62237.77
23:15:33|62248.43
23:15:34|62253.32
23:15:35|62253.33
23:15:36|62253.33
23:15:37|62257.39
23:15:38|62257.38
23:15:39|62249.77
23:15:40|62254.33
23:15:41|62254.34
23:15:42|62262.7
23:15:43|62262.69
23:15:44|62262.7
23:15:45|62262.7
23:15:46|62262.7
23:15:47|62262.69
23:15:48|62262.69
23:15:49|62275.32
23:15:51|62270.09
23:15:52|62270.09
23:15:54|62270.1
23:15:54|62270.09
23:15:55|62270.1
23:15:56|62270.1
23:15:58|62270.09
23:15:59|62270.1
23:16:00|62270.08
23:16:01|62265.41
23:16:02|62265.42
23:16:04|62265.42
23:16:05|62274.99
23:16:05|62274.99
23:16:06|62274.99
23:16:08|62274.96
23:16:08|62268.77
23:16:10|62268.77
23:16:12|62268.77
23:16:12|62268.76
23:16:13|62268.76
23:16:14|62268.78
23:16:15|62268.78
23:16:16|62268.78
23:16:17|62268.8
23:16:18|62268.8
23:16:19|62268.83
23:16:20|62268.84
23:16:21|62268.84
23:16:22|62268.84
23:16:23|62268.84
23:16:25|62274.99
23:16:25|62274.98
23:16:26|62274.98
23:16:27|62274.98
23:16:28|62274.99
23:16:29|62274.99
23:16:30|62269.28
23:16:31|62269.28
23:16:32|62269.29
23:16:33|62272.02
23:16:35|62269.3
23:16:36|62269.29
23:16:37|62269.29
23:16:38|62269.28
23:16:39|62269.28
23:16:40|62269.28
23:16:41|62269.29
23:16:42|62269.29
23:16:43|62269.28
23:16:44|62269.29
23:16:45|62269.29
23:16:46|62269.29
23:16:47|62269.29
23:16:48|62272.02
23:16:49|62272.02
23:16:50|62272.02
23:16:52|62272.
23:16:52|62274.97
23:16:53|62274.97
23:16:55|62274.97
23:16:57|62274.97
23:16:57|62270.
23:16:58|62269.29
23:16:59|62269.29
23:17:00|62262.37
23:17:01|62262.37
23:17:03|62260.31
23:17:04|62260.32
23:17:05|62260.31
23:17:06|62260.31
23:17:07|62260.31
23:17:08|62266.37
23:17:09|62272.01
23:17:10|62272.02
23:17:11|62269.34
23:17:12|62269.34
23:17:13|62269.35
23:17:14|62269.35
23:17:15|62269.34
23:17:15|62269.34
23:17:17|62269.34
23:17:18|62269.35
23:17:19|62269.35
23:17:20|62269.39
23:17:21|62269.3
23:17:22|62268.12
23:17:23|62267.82
23:17:24|62267.82
23:17:25|62267.82
23:17:26|62260.
23:17:27|62260.01
23:17:28|62260.02
23:17:29|62266.99
23:17:30|62268.11
23:17:31|62268.1
23:17:32|62269.8
23:17:32|62269.8
23:17:34|62269.81
23:17:35|62279.99
23:17:36|62279.99
23:17:37|62280.08
23:17:38|62283.78
23:17:39|62281.92
23:17:40|62280.08
23:17:41|62280.08
23:17:42|62280.07
23:17:43|62280.08
23:17:44|62280.07
23:17:45|62280.07
23:17:46|62287.7
23:17:46|62284.92
23:17:48|62284.91
23:17:49|62280.58
23:17:50|62280.57
23:17:51|62280.57
23:17:53|62280.57
23:17:54|62280.57
23:17:55|62280.58
23:17:56|62266.88
23:17:58|62264.1
23:17:58|62272.66
23:18:00|62269.03
23:18:00|62272.88
23:18:02|62280.7
23:18:03|62280.7
23:18:05|62280.7
23:18:06|62280.71
23:18:07|62280.7
23:18:08|62280.7
23:18:09|62280.71
23:18:10|62280.7
23:18:11|62275.13
23:18:12|62278.62
23:18:13|62280.42
23:18:14|62280.39
23:18:15|62280.4
23:18:16|62272.92
23:18:17|62272.91
23:18:18|62277.9
23:18:19|62277.9
23:18:20|62270.23
23:18:21|62273.31
23:18:22|62273.34
23:18:23|62273.37
23:18:24|62277.15
23:18:25|62277.14
23:18:26|62277.15
23:18:27|62277.14
23:18:28|62277.14
23:18:29|62273.36
23:18:30|62273.36
23:18:31|62273.37
23:18:32|62280.41
23:18:33|62280.41
23:18:34|62280.41
23:18:35|62280.42
23:18:36|62280.41
23:18:38|62280.41
23:18:38|62280.41
23:18:39|62281.78
23:18:40|62281.78
23:18:41|62281.78
23:18:42|62281.78
23:18:43|62281.78
23:18:44|62281.78
23:18:45|62281.78
23:18:46|62274.
23:18:47|62279.44
23:18:48|62279.45
23:18:49|62279.45
23:18:50|62279.44
23:18:51|62279.44
23:18:53|62296.53
23:18:55|62293.41
23:18:56|62296.54
23:18:58|62296.54
23:18:59|62296.53
23:19:00|62296.53
23:19:01|62296.53
23:19:03|62296.53
23:19:04|62298.95
23:19:05|62300.
23:19:07|62299.99
23:19:08|62299.99
23:19:09|62296.53
23:19:10|62314.38
23:19:11|62313.02
23:19:12|62310.06
23:19:13|62310.05
23:19:14|62310.05
23:19:15|62310.07
23:19:16|62310.08
23:19:18|62313.03
23:19:19|62313.04
23:19:20|62324.81
23:19:21|62324.81
23:19:21|62324.8
23:19:23|62324.81
23:19:24|62324.81
23:19:25|62324.81
23:19:26|62320.85
23:19:27|62320.86
23:19:27|62326.58
23:19:29|62326.57
23:19:30|62326.57
23:19:31|62326.57
23:19:32|62326.57
23:19:33|62326.61
23:19:34|62326.61
23:19:35|62328.68
23:19:36|62328.68
23:19:37|62328.69
23:19:38|62323.01
23:19:39|62316.
23:19:40|62310.05
23:19:40|62316.01
23:19:42|62321.25
23:19:42|62325.64
23:19:44|62325.63
23:19:45|62325.63
23:19:45|62324.03
23:19:46|62319.9
23:19:48|62319.79
23:19:49|62319.79
23:19:50|62319.79
23:19:51|62319.79
23:19:52|62318.17
23:19:53|62315.55
23:19:54|62315.55
23:19:55|62315.55
23:19:56|62315.57
23:19:58|62315.62
23:20:00|62319.79
23:20:00|62319.79
23:20:02|62326.56
23:20:03|62326.55
23:20:04|62326.56
23:20:05|62326.56
23:20:07|62329.83
23:20:08|62329.98
23:20:09|62325.07
23:20:10|62326.54
23:20:10|62330.45
23:20:12|62330.46
23:20:12|62330.46
23:20:14|62330.45
23:20:14|62330.45
23:20:16|62330.45
23:20:17|62331.29
23:20:17|62331.3
23:20:18|62331.29
23:20:21|62331.3
23:20:21|62331.32
23:20:22|62331.32
23:20:23|62326.68
23:20:24|62326.7
23:20:25|62326.69
23:20:26|62326.69
23:20:27|62326.7
23:20:28|62326.69
23:20:29|62326.69
23:20:30|62326.7
23:20:31|62326.7
23:20:32|62329.99
23:20:33|62330.44
23:20:34|62330.45
23:20:35|62330.44
23:20:36|62331.29
23:20:37|62331.3
23:20:38|62331.31
23:20:39|62331.3
23:20:40|62331.32
23:20:41|62331.31
23:20:42|62331.31
23:20:43|62331.31
23:20:44|62331.32
23:20:45|62331.32
23:20:46|62332.81
23:20:48|62336.46
23:20:48|62336.47
23:20:49|62337.31
23:20:50|62336.49
23:20:51|62336.49
23:20:52|62336.48
23:20:53|62332.89
23:20:55|62332.9
23:20:57|62332.89
23:20:58|62332.9
23:21:00|62329.33
23:21:00|62337.23
23:21:02|62343.31
23:21:03|62343.31
23:21:05|62343.31
23:21:06|62343.32
23:21:07|62343.33
23:21:08|62343.33
23:21:09|62343.33
23:21:10|62343.32
23:21:11|62343.33
23:21:12|62343.32
23:21:13|62343.46
23:21:14|62349.99
23:21:15|62344.86
23:21:16|62344.86
23:21:17|62344.86
23:21:18|62344.86
23:21:19|62344.86
23:21:20|62344.87
23:21:21|62344.87
23:21:22|62344.87
23:21:23|62349.98
23:21:23|62349.99
23:21:25|62349.99
23:21:26|62349.98
23:21:27|62344.86
23:21:27|62343.33
23:21:28|62343.33
23:21:30|62344.86
23:21:31|62344.86
23:21:32|62349.18
23:21:33|62344.89
23:21:34|62348.02
23:21:34|62348.02
23:21:36|62349.93
23:21:37|62349.93
23:21:38|62347.98
23:21:38|62347.98
23:21:40|62347.99
23:21:41|62347.99
23:21:42|62346.14
23:21:43|62346.18
23:21:44|62346.18
23:21:45|62346.17
23:21:46|62349.94
23:21:46|62350.
23:21:48|62359.92
23:21:49|62359.92
23:21:50|62359.91
23:21:51|62359.92
23:21:52|62359.91
23:21:53|62359.91
23:21:54|62359.92
23:21:55|62360.
23:21:56|62360.
23:21:58|62360.54
23:21:59|62360.54
23:22:00|62360.55
23:22:01|62360.55
23:22:02|62360.55
23:22:03|62356.92
23:22:05|62360.54
23:22:05|62360.54
23:22:07|62367.33
23:22:08|62367.35
23:22:09|62367.35
23:22:10|62367.33
23:22:12|62367.05
23:22:13|62367.05
23:22:14|62367.06
23:22:15|62367.05
23:22:16|62367.06
23:22:17|62367.05
23:22:18|62367.05
23:22:19|62367.06
23:22:20|62367.05
23:22:21|62367.06
23:22:23|62390.46
23:22:23|62384.33
23:22:24|62388.53
23:22:25|62388.5
23:22:26|62386.89
23:22:27|62391.74
23:22:28|62387.91
23:22:29|62397.85
23:22:30|62397.85
23:22:31|62391.97
23:22:32|62387.73
23:22:33|62391.58
23:22:34|62387.73
23:22:35|62386.84
23:22:36|62391.54
23:22:37|62389.11
23:22:38|62387.74
23:22:39|62387.74
23:22:40|62387.75
23:22:41|62387.76
23:22:42|62387.76
23:22:43|62387.75
23:22:44|62387.75
23:22:45|62387.75
23:22:46|62387.75
23:22:47|62390.01
23:22:48|62390.01
23:22:49|62390.02
23:22:51|62391.54
23:22:51|62391.54
23:22:53|62391.55
23:22:53|62391.55
23:22:54|62391.54
23:22:55|62391.54
23:22:57|62391.5
23:22:59|62391.5
23:23:01|62391.5
23:23:02|62393.1
23:23:03|62393.1
23:23:04|62390.02
23:23:05|62390.02
23:23:06|62390.01
23:23:07|62390.02
23:23:09|62397.98
23:23:09|62394.86
23:23:11|62394.85
23:23:12|62390.01
23:23:13|62390.01
23:23:14|62390.01
23:23:14|62390.01
23:23:16|62390.02
23:23:17|62387.77
23:23:18|62376.98
23:23:19|62376.99
23:23:20|62375.85
23:23:21|62375.85
23:23:21|62311.92
23:23:23|62299.23
23:23:23|62317.
23:23:25|62329.58
23:23:26|62330.82
23:23:27|62319.42
23:23:28|62258.03
23:23:29|62278.79
23:23:30|62276.04
23:23:31|62282.26
23:23:32|62295.71
23:23:32|62274.77
23:23:34|62274.09
23:23:35|62274.07
23:23:36|62290.55
23:23:37|62283.16
23:23:38|62285.36
23:23:38|62285.36
23:23:40|62285.37
23:23:41|62285.36
23:23:42|62289.73
23:23:43|62289.72
23:23:44|62281.37
23:23:44|62285.07
23:23:47|62289.
23:23:47|62294.85
23:23:49|62296.14
23:23:50|62293.51
23:23:51|62293.51
23:23:52|62296.14
23:23:54|62299.04
23:23:54|62299.04
23:23:55|62299.03
23:23:56|62301.09
23:23:59|62306.88
23:24:00|62301.95
23:24:01|62301.95
23:24:02|62305.22
23:24:03|62305.21
23:24:05|62305.21
23:24:06|62313.79
23:24:07|62316.27
23:24:08|62316.26
23:24:09|62316.27
23:24:10|62316.26
23:24:11|62316.28
23:24:12|62319.71
23:24:13|62321.43
23:24:14|62321.43
23:24:15|62326.64
23:24:16|62305.22
23:24:17|62290.01
23:24:18|62288.65
23:24:19|62296.24
23:24:20|62296.23
23:24:21|62296.24
23:24:22|62305.05
23:24:23|62315.47
23:24:24|62315.48
23:24:25|62320.22
23:24:26|62321.44
23:24:27|62332.6
23:24:28|62332.62
23:24:29|62332.61
23:24:30|62342.08
23:24:31|62342.4
23:24:32|62343.3
23:24:33|62352.86
23:24:34|62351.7
23:24:35|62351.71
23:24:36|62351.74
23:24:37|62351.75
23:24:38|62351.74
23:24:39|62341.85
23:24:40|62341.84
23:24:41|62341.84
23:24:42|62320.55
23:24:43|62312.83
23:24:44|62310.92
23:24:45|62300.01
23:24:46|62296.24
23:24:47|62298.45
23:24:48|62293.69
23:24:49|62300.
23:24:50|62310.44
23:24:51|62318.12
23:24:52|62321.72
23:24:53|62321.72
23:24:54|62323.32
23:24:55|62323.32
23:24:56|62329.32
23:24:57|62329.32
23:24:58|62329.32
23:25:00|62329.32
23:25:00|62325.57
23:25:02|62325.58
23:25:03|62325.62
23:25:04|62325.62
23:25:06|62329.31
23:25:07|62329.32
23:25:07|62329.32
23:25:09|62329.33
23:25:09|62329.33
23:25:11|62329.33
23:25:12|62329.33
23:25:13|62329.33
23:25:13|62313.72
23:25:14|62313.71
23:25:15|62312.18
23:25:16|62291.59
23:25:18|62286.98
23:25:19|62286.98
23:25:19|62286.4
23:25:20|62282.6
23:25:22|62260.33
23:25:23|62263.97
23:25:23|62263.97
23:25:25|62263.98
23:25:25|62263.98
23:25:27|62270.95
23:25:27|62265.86
23:25:28|62268.47
23:25:29|62274.63
23:25:30|62274.64
23:25:32|62274.63
23:25:33|62274.63
23:25:34|62274.63
23:25:35|62274.63
23:25:36|62274.64
23:25:37|62274.63
23:25:38|62274.64
23:25:39|62274.63
23:25:40|62274.63
23:25:41|62274.64
23:25:42|62274.64
23:25:43|62274.63
23:25:45|62274.64
23:25:46|62274.63
23:25:46|62274.64
23:25:47|62274.63
23:25:48|62274.63
23:25:49|62274.63
23:25:50|62274.63
23:25:51|62274.64
23:25:52|62274.64
23:25:53|62274.63
23:25:55|62274.63
23:25:55|62274.63
23:25:56|62274.64
23:25:58|62274.64
23:25:58|62274.63
23:25:59|62274.63
23:26:02|62274.63
23:26:02|62274.64
23:26:04|62274.63
23:26:05|62274.64
23:26:06|62283.16
23:26:07|62276.09
23:26:09|62276.08
23:26:10|62276.09
23:26:10|62276.08
23:26:11|62276.09
23:26:13|62276.08
23:26:14|62276.09
23:26:14|62276.08
23:26:15|62278.81
23:26:17|62281.62
23:26:17|62282.
23:26:18|62281.99
23:26:20|62256.79
23:26:20|62252.98
23:26:22|62252.96
23:26:23|62233.9
23:26:24|62233.93
23:26:25|62237.34
23:26:26|62239.44
23:26:27|62239.45
23:26:28|62239.44
23:26:29|62236.57
23:26:30|62230.01
23:26:31|62227.84
23:26:32|62225.26
23:26:33|62227.72
23:26:34|62228.76
23:26:35|62228.77
23:26:36|62230.77
23:26:37|62230.76
23:26:38|62228.21
23:26:39|62230.75
23:26:40|62230.76
23:26:41|62230.76
23:26:42|62230.75
23:26:43|62230.75
23:26:44|62230.75
23:26:45|62228.76
23:26:46|62228.77
23:26:47|62228.77
23:26:48|62228.76
23:26:49|62223.51
23:26:50|62225.79
23:26:51|62225.8
23:26:52|62228.76
23:26:53|62228.76
23:26:54|62230.74
23:26:55|62230.75
23:26:56|62230.75
23:26:57|62230.75
23:26:58|62230.74
23:26:59|62230.75
23:27:00|62230.74
23:27:01|62228.78
23:27:02|62224.01
23:27:04|62224.01
23:27:06|62229.75
23:27:06|62220.71
23:27:07|62225.2
23:27:08|62225.21
23:27:09|62225.21
23:27:11|62225.21
23:27:12|62225.21
23:27:13|62223.73
23:27:14|62223.73
23:27:15|62225.21
23:27:16|62225.21
23:27:17|62225.21
23:27:19|62224.05
23:27:20|62220.89
23:27:21|62229.99
23:27:22|62230.
23:27:22|62230.
23:27:24|62230.
23:27:26|62229.99
23:27:26|62230.
23:27:27|62230.
23:27:28|62230.73
23:27:29|62233.29
23:27:30|62233.29
23:27:31|62231.54
23:27:32|62231.54
23:27:33|62231.53
23:27:34|62231.53
23:27:35|62226.15
23:27:36|62228.4
23:27:37|62228.4
23:27:38|62228.4
23:27:39|62228.4
23:27:40|62215.08
23:27:41|62219.89
23:27:42|62218.35
23:27:43|62215.01
23:27:44|62216.77
23:27:45|62216.76
23:27:46|62211.52
23:27:47|62205.2
23:27:48|62205.19
23:27:49|62203.16
23:27:50|62204.92
23:27:51|62204.92
23:27:52|62213.71
23:27:53|62213.7
23:27:54|62213.7
23:27:55|62213.69
23:27:56|62213.69
23:27:57|62213.7
23:27:58|62222.71
23:27:59|62223.56
23:28:00|62228.22
23:28:02|62228.21
23:28:04|62223.56
23:28:06|62223.57
23:28:07|62223.56
23:28:09|62223.57
23:28:10|62225.19
23:28:11|62225.2
23:28:12|62225.19
23:28:13|62225.19
23:28:14|62225.19
23:28:15|62225.19
23:28:16|62225.19
23:28:17|62225.2
23:28:18|62225.19
23:28:19|62225.19
23:28:20|62225.2
23:28:21|62225.21
23:28:22|62225.21
23:28:23|62225.2
23:28:24|62225.21
23:28:25|62225.21
23:28:26|62225.21
23:28:27|62225.2
23:28:28|62225.2
23:28:29|62225.21
23:28:30|62225.2
23:28:31|62225.2
23:28:32|62225.2
23:28:33|62225.21
23:28:34|62225.21
23:28:35|62228.4
23:28:36|62228.4
23:28:37|62228.4
23:28:38|62230.
23:28:39|62229.99
23:28:40|62229.98
23:28:41|62243.64
23:28:42|62243.64
23:28:43|62243.64
23:28:44|62243.64
23:28:45|62243.65
23:28:46|62243.64
23:28:47|62243.65
23:28:48|62243.64
23:28:49|62243.64
23:28:50|62243.64
23:28:51|62243.65
23:28:52|62243.66
23:28:53|62243.65
23:28:54|62243.65
23:28:55|62243.65
23:28:56|62243.64
23:28:57|62243.63
23:28:58|62243.63
23:28:59|62243.63
23:29:00|62243.63
23:29:01|62243.64
23:29:02|62243.63
23:29:04|62234.49
23:29:05|62225.2
23:29:07|62225.2
23:29:08|62225.21
23:29:09|62225.2
23:29:10|62225.2
23:29:12|62225.21
23:29:12|62223.93
23:29:13|62223.93
23:29:14|62223.94
23:29:16|62223.94
23:29:16|62223.94
23:29:17|62225.21
23:29:18|62225.21
23:29:19|62225.21
23:29:20|62225.2
23:29:22|62225.2
23:29:22|62225.21
23:29:23|62225.21
23:29:24|62225.21
23:29:25|62225.2
23:29:27|62225.21
23:29:27|62220.01
23:29:28|62220.
23:29:29|62220.
23:29:30|62220.
23:29:31|62219.52
23:29:32|62219.51
23:29:33|62219.52
23:29:34|62219.52
23:29:35|62219.52
23:29:36|62219.52
23:29:37|62219.52
23:29:38|62219.52
23:29:39|62219.51
23:29:40|62219.52
23:29:41|62220.
23:29:42|62220.01
23:29:43|62220.04
23:29:44|62222.47
23:29:45|62222.47
23:29:46|62222.46
23:29:47|62222.46
23:29:48|62222.46
23:29:49|62222.46
23:29:50|62222.46
23:29:51|62222.45
23:29:52|62222.44
23:29:53|62222.44
23:29:54|62222.45
23:29:56|62222.45
23:29:56|62222.45
23:29:57|62222.45
23:29:58|62222.45
23:29:59|62222.45
23:30:00|62222.44
23:30:01|62222.44
23:30:03|62222.45
23:30:04|62222.44
23:30:06|62222.44
23:30:07|62222.44
23:30:08|62222.44
23:30:09|62222.44
23:30:11|62222.44
23:30:12|62222.44
23:30:13|62222.45
23:30:14|62222.44
23:30:15|62222.44
23:30:15|62222.44
23:30:17|62222.44
23:30:18|62222.45
23:30:19|62222.44
23:30:19|62222.44
23:30:21|62194.4
23:30:22|62191.01
23:30:23|62193.12
23:30:24|62197.21
23:30:24|62193.11
23:30:26|62193.44
23:30:27|62195.64
23:30:28|62195.64
23:30:29|62195.64
23:30:30|62195.64
23:30:30|62195.65
23:30:32|62195.65
23:30:33|62195.65
23:30:34|62195.64
23:30:34|62195.64
23:30:36|62195.65
23:30:37|62195.65
23:30:37|62189.25
23:30:39|62175.29
23:30:40|62172.69
23:30:41|62175.3
23:30:42|62175.3
23:30:43|62166.45
23:30:44|62162.5
23:30:44|62166.26
23:30:46|62166.26
23:30:46|62170.61
23:30:47|62170.6
23:30:49|62170.6
23:30:50|62170.6
23:30:51|62170.6
23:30:52|62179.44
23:30:53|62179.29
23:30:53|62180.25
23:30:55|62184.86
23:30:55|62184.87
23:30:57|62184.87
23:30:58|62190.09
23:30:58|62190.09
23:31:00|62190.09
23:31:01|62190.09
23:31:02|62193.51
23:31:03|62196.3
23:31:04|62198.34
23:31:05|62198.33
23:31:07|62195.
23:31:08|62180.25
23:31:10|62173.49
23:31:11|62173.5
23:31:11|62176.77
23:31:13|62176.78
23:31:14|62176.78
23:31:15|62176.77
23:31:16|62180.
23:31:17|62180.
23:31:18|62179.99
23:31:19|62179.99
23:31:20|62180.
23:31:21|62179.99
23:31:23|62179.99
23:31:24|62179.01
23:31:25|62179.99
23:31:26|62179.
23:31:27|62179.
23:31:28|62179.
23:31:29|62179.
23:31:30|62179.
23:31:31|62179.99
23:31:32|62180.
23:31:32|62179.99
23:31:34|62180.
23:31:35|62183.51
23:31:35|62183.51
23:31:37|62183.52
23:31:37|62183.52
23:31:38|62183.51
23:31:40|62183.51
23:31:40|62183.52
23:31:41|62185.28
23:31:42|62185.28
23:31:44|62185.28
23:31:45|62185.27
23:31:45|62183.61
23:31:47|62183.59
23:31:48|62185.27
23:31:48|62182.55
23:31:50|62182.54
23:31:50|62182.54
23:31:52|62182.55
23:31:52|62182.54
23:31:53|62184.56
23:31:55|62183.78
23:31:55|62183.78
23:31:56|62183.79
23:31:57|62183.78
23:31:58|62182.56
23:31:59|62182.55
23:32:02|62182.55
23:32:02|62180.
23:32:03|62162.03
23:32:04|62149.61
23:32:06|62149.99
23:32:08|62139.5
23:32:08|62147.12
23:32:09|62154.35
23:32:10|62157.49
23:32:11|62157.53
23:32:12|62163.79
23:32:13|62170.49
23:32:14|62173.86
23:32:16|62173.87
23:32:17|62175.44
23:32:18|62175.43
23:32:19|62175.44
23:32:20|62180.78
23:32:21|62180.78
23:32:22|62181.69
23:32:23|62181.69
23:32:24|62181.7
23:32:25|62181.7
23:32:26|62181.69
23:32:27|62181.7
23:32:28|62181.69
23:32:29|62179.35
23:32:30|62179.36
23:32:31|62173.88
23:32:32|62173.88
23:32:33|62173.88
23:32:34|62179.35
23:32:35|62179.35
23:32:36|62179.34
23:32:37|62179.33
23:32:38|62179.34
23:32:39|62179.35
23:32:40|62179.36
23:32:41|62179.36
23:32:42|62179.36
23:32:43|62179.35
23:32:44|62179.35
23:32:45|62179.35
23:32:46|62179.36
23:32:47|62179.36
23:32:48|62179.35
23:32:49|62179.35
23:32:50|62179.35
23:32:51|62168.12
23:32:52|62175.29
23:32:53|62148.47
23:32:54|62137.47
23:32:55|62140.01
23:32:56|62139.9
23:32:57|62139.9
23:32:58|62139.9
23:32:59|62143.19
23:33:00|62145.91
23:33:01|62146.97
23:33:02|62145.93
23:33:03|62145.94
23:33:04|62145.93
23:33:05|62145.93
23:33:06|62145.92
23:33:08|62145.93
23:33:10|62145.9
23:33:11|62145.9
23:33:13|62145.9
23:33:15|62145.91
23:33:15|62145.91
23:33:16|62143.62
23:33:18|62141.29
23:33:19|62141.3
23:33:20|62141.3
23:33:21|62141.3
23:33:22|62141.3
23:33:24|62145.9
23:33:24|62145.93
23:33:25|62146.
23:33:26|62154.02
23:33:27|62154.02
23:33:28|62160.
23:33:29|62162.16
23:33:30|62154.02
23:33:31|62154.02
23:33:32|62148.93
23:33:33|62145.95
23:33:34|62145.96
23:33:35|62145.96
23:33:36|62154.03
23:33:37|62154.03
23:33:38|62160.
23:33:39|62161.86
23:33:40|62166.38
23:33:41|62166.38
23:33:42|62166.38
23:33:43|62166.37
23:33:44|62165.79
23:33:45|62163.12
23:33:46|62163.13
23:33:47|62163.13
23:33:48|62169.99
23:33:49|62169.99
23:33:50|62162.11
23:33:51|62156.38
23:33:52|62156.37
23:33:53|62162.59
23:33:54|62162.59
23:33:55|62162.59
23:33:56|62163.11
23:33:57|62163.1
23:33:58|62163.1
23:33:59|62163.09
23:34:00|62163.1
23:34:01|62163.1
23:34:02|62156.39
23:34:03|62156.39
23:34:04|62156.38
23:34:05|62156.39
23:34:06|62156.38
23:34:08|62163.68
23:34:10|62163.69
23:34:11|62163.67
23:34:12|62163.68
23:34:13|62169.27
23:34:14|62169.28
23:34:15|62169.27
23:34:16|62169.27
23:34:17|62169.99
23:34:18|62169.99
23:34:19|62171.52
23:34:20|62171.53
23:34:21|62171.52
23:34:22|62171.53
23:34:23|62171.53
23:34:24|62171.52
23:34:25|62171.53
23:34:26|62179.33
23:34:27|62179.33
23:34:28|62179.34
23:34:29|62179.33
23:34:30|62179.34
23:34:31|62179.34
23:34:32|62179.33
23:34:33|62179.34
23:34:34|62179.35
23:34:35|62179.35
23:34:36|62179.35
23:34:37|62179.35
23:34:39|62188.42
23:34:39|62188.42
23:34:40|62188.42
23:34:41|62188.43
23:34:43|62188.43
23:34:43|62188.43
23:34:44|62209.1
23:34:46|62197.57
23:34:47|62200.15
23:34:47|62182.69
23:34:49|62187.65
23:34:50|62193.
23:34:51|62192.27
23:34:51|62189.02
23:34:52|62183.67
23:34:54|62183.67
23:34:55|62183.67
23:34:55|62183.68
23:34:56|62183.68
23:34:57|62183.68
23:34:59|62183.68
23:34:59|62183.67
23:35:00|62183.67
23:35:02|62183.68
23:35:03|62183.68
23:35:04|62188.42
23:35:05|62188.41
23:35:06|62194.81
23:35:07|62206.37
23:35:08|62200.42
23:35:09|62200.42
23:35:11|62200.43
23:35:13|62202.42
23:35:14|62206.38
23:35:15|62206.38
23:35:16|62206.37
23:35:17|62206.38
23:35:19|62202.43
23:35:19|62200.43
23:35:20|62201.6
23:35:21|62201.59
23:35:22|62201.59
23:35:23|62200.44
23:35:24|62200.44
23:35:25|62200.43
23:35:26|62200.44
23:35:28|62200.43
23:35:28|62200.44
23:35:30|62201.58
23:35:31|62201.6
23:35:32|62197.28
23:35:34|62196.99
23:35:35|62196.99
23:35:36|62196.99
23:35:38|62200.59
23:35:39|62200.59
23:35:40|62200.61
23:35:40|62201.59
23:35:41|62201.6
23:35:43|62196.99
23:35:44|62196.99
23:35:45|62196.98
23:35:46|62196.99
23:35:47|62193.83
23:35:49|62193.83
23:35:49|62193.83
23:35:50|62193.83
23:35:51|62193.84
23:35:52|62193.83
23:35:53|62193.84
23:35:54|62193.83
23:35:55|62193.84
23:35:56|62193.83
23:35:57|62199.83
23:35:58|62199.83
23:35:59|62199.83
23:36:00|62199.83
23:36:01|62199.84
23:36:02|62199.83
23:36:03|62199.83
23:36:04|62199.83
23:36:05|62199.83
23:36:06|62200.4
23:36:07|62200.39
23:36:08|62200.39
23:36:10|62200.39
23:36:12|62200.4
23:36:12|62200.39
23:36:13|62200.4
23:36:15|62189.27
23:36:16|62189.27
23:36:16|62190.22
23:36:18|62183.69
23:36:18|62183.69
23:36:19|62186.68
23:36:20|62186.68
23:36:21|62190.4
23:36:22|62190.39
23:36:23|62186.38
23:36:24|62184.47
23:36:25|62184.46
23:36:26|62184.47
23:36:28|62184.47
23:36:28|62184.46
23:36:29|62184.46
23:36:30|62184.47
23:36:31|62184.46
23:36:32|62184.46
23:36:33|62184.46
23:36:34|62184.45
23:36:35|62184.45
23:36:36|62184.45
23:36:37|62184.46
23:36:38|62184.46
23:36:39|62184.46
23:36:40|62184.47
23:36:41|62184.46
23:36:42|62184.47
23:36:43|62184.47
23:36:44|62184.46
23:36:45|62184.47
23:36:46|62184.99
23:36:47|62184.99
23:36:48|62184.99
23:36:49|62184.99
23:36:50|62184.46
23:36:51|62185.
23:36:52|62187.11
23:36:53|62158.9
23:36:54|62149.27
23:36:55|62148.51
23:36:56|62151.27
23:36:57|62153.33
23:36:58|62145.91
23:36:59|62145.91
23:37:00|62115.16
23:37:01|62120.26
23:37:02|62118.17
23:37:03|62118.17
23:37:04|62120.24
23:37:05|62120.24
23:37:06|62120.24
23:37:07|62140.87
23:37:08|62149.3
23:37:09|62138.01
23:37:11|62138.01
23:37:13|62138.02
23:37:14|62138.02
23:37:15|62138.04
23:37:16|62146.66
23:37:17|62147.58
23:37:18|62140.86
23:37:19|62145.61
23:37:20|62144.81
23:37:21|62142.72
23:37:22|62142.72
23:37:23|62142.72
23:37:24|62142.72
23:37:25|62142.72
23:37:26|62142.72
23:37:27|62139.92
23:37:28|62132.48
23:37:29|62122.36
23:37:30|62121.16
23:37:31|62125.62
23:37:32|62125.62
23:37:33|62125.61
23:37:34|62125.6
23:37:35|62125.61
23:37:36|62125.61
23:37:37|62125.6
23:37:38|62125.59
23:37:39|62117.
23:37:40|62116.99
23:37:41|62116.99
23:37:42|62116.99
23:37:43|62116.98
23:37:44|62116.98
23:37:45|62116.97
23:37:46|62116.98
23:37:47|62116.97
23:37:48|62116.97
23:37:49|62129.42
23:37:50|62129.41
23:37:51|62115.03
23:37:52|62100.01
23:37:53|62115.94
23:37:54|62132.61
23:37:56|62107.46
23:37:56|62097.52
23:37:57|62105.13
23:37:58|62097.54
23:37:59|62099.99
23:38:00|62099.99
23:38:01|62097.53
23:38:02|62097.52
23:38:03|62100.
23:38:04|62099.99
23:38:05|62100.
23:38:06|62111.63
23:38:07|62111.64
23:38:08|62111.64
23:38:09|62111.63
23:38:10|62111.62
23:38:12|62111.63
23:38:14|62111.63
23:38:15|62111.63
23:38:16|62111.62
23:38:17|62111.62
23:38:18|62111.62
23:38:19|62111.61
23:38:20|62111.61
23:38:21|62111.61
23:38:22|62111.61
23:38:23|62111.61
23:38:24|62111.62
23:38:25|62111.61
23:38:26|62111.62
23:38:27|62111.61
23:38:28|62111.61
23:38:30|62111.61
23:38:30|62111.62
23:38:32|62111.62
23:38:33|62111.62
23:38:34|62111.62
23:38:35|62111.61
23:38:36|62111.61
23:38:38|62152.39
23:38:39|62147.86
23:38:40|62153.08
23:38:41|62153.08
23:38:41|62156.18
23:38:42|62156.18
23:38:43|62156.18
23:38:45|62155.15
23:38:46|62130.16
23:38:46|62111.98
23:38:48|62111.68
23:38:48|62111.67
23:38:49|62101.51
23:38:50|62099.75
23:38:51|62099.75
23:38:52|62099.75
23:38:53|62106.06
23:38:54|62106.06
23:38:56|62106.05
23:38:56|62106.06
23:38:57|62106.06
23:38:59|62106.06
23:39:01|62120.17
23:39:01|62116.01
23:39:02|62116.01
23:39:03|62116.
23:39:04|62116.02
23:39:05|62100.
23:39:06|62100.
23:39:07|62100.
23:39:08|62100.
23:39:09|62100.
23:39:11|62099.99
23:39:11|62100.
23:39:14|62100.
23:39:15|62100.
23:39:17|62099.99
23:39:18|62100.
23:39:19|62100.
23:39:20|62100.
23:39:21|62100.
23:39:22|62099.99
23:39:23|62100.
23:39:24|62100.
23:39:25|62099.99
23:39:26|62100.
23:39:26|62100.
23:39:27|62099.99
23:39:29|62093.37
23:39:30|62093.36
23:39:30|62100.
23:39:31|62100.
23:39:33|62099.99
23:39:33|62099.99
23:39:35|62090.38
23:39:36|62094.93
23:39:38|62099.96
23:39:38|62099.97
23:39:39|62099.96
23:39:40|62099.97
23:39:42|62099.97
23:39:42|62099.96
23:39:44|62099.96
23:39:45|62099.97
23:39:45|62099.97
23:39:46|62099.97
23:39:47|62093.38
23:39:48|62093.37
23:39:49|62093.38
23:39:50|62093.38
23:39:51|62093.4
23:39:52|62095.16
23:39:53|62099.89
23:39:54|62099.9
23:39:55|62099.9
23:39:56|62099.9
23:39:57|62099.9
23:39:59|62099.89
23:40:00|62099.9
23:40:01|62099.89
23:40:01|62099.9
23:40:02|62099.9
23:40:03|62099.9
23:40:05|62099.88
23:40:06|62099.87
23:40:07|62083.63
23:40:08|62078.55
23:40:09|62082.91
23:40:10|62082.93
23:40:11|62079.65
23:40:12|62077.71
23:40:13|62086.84
23:40:15|62094.41
23:40:17|62094.38
23:40:17|62086.85
23:40:19|62086.85
23:40:21|62086.87
23:40:22|62092.17
23:40:23|62094.24
23:40:24|62094.23
23:40:26|62094.24
23:40:26|62094.24
23:40:28|62094.24
23:40:28|62094.28
23:40:30|62103.44
23:40:32|62103.43
23:40:32|62103.44
23:40:33|62103.43
23:40:34|62103.44
23:40:35|62109.65
23:40:36|62109.65
23:40:37|62094.25
23:40:38|62096.22
23:40:39|62096.23
23:40:40|62096.23
23:40:41|62070.15
23:40:42|62073.4
23:40:43|62073.4
23:40:44|62073.36
23:40:45|62073.35
23:40:46|62073.36
23:40:47|62073.35
23:40:48|62075.99
23:40:49|62075.99
23:40:51|62078.57
23:40:52|62078.89
23:40:53|62078.9
23:40:54|62082.26
23:40:54|62082.25
23:40:56|62082.26
23:40:56|62082.25
23:40:57|62082.25
23:40:59|62082.26
23:41:00|62082.26
23:41:01|62082.25
23:41:02|62082.26
23:41:03|62082.26
23:41:04|62082.26
23:41:05|62082.25
23:41:06|62082.25
23:41:07|62082.26
23:41:08|62082.25
23:41:09|62082.25
23:41:10|62078.72
23:41:11|62078.72
23:41:12|62078.73
23:41:13|62078.73
23:41:15|62078.73
23:41:17|62084.19
23:41:18|62082.01
23:41:19|62078.72
23:41:21|62078.73
23:41:22|62078.73
23:41:23|62078.72
23:41:24|62078.73
23:41:25|62078.73
23:41:26|62080.94
23:41:27|62076.12
23:41:28|62076.12
23:41:29|62076.13
23:41:30|62076.12
23:41:31|62076.13
23:41:32|62076.13
23:41:33|62076.13
23:41:34|62076.13
23:41:35|62076.12
23:41:36|62076.13
23:41:37|62076.12
23:41:38|62076.13
23:41:39|62076.12
23:41:40|62076.13
23:41:41|62076.13
23:41:42|62076.13
23:41:43|62076.12
23:41:44|62076.11
23:41:45|62076.1
23:41:46|62076.1
23:41:47|62076.12
23:41:49|62076.13
23:41:49|62076.13
23:41:50|62076.12
23:41:51|62076.12
23:41:52|62076.13
23:41:53|62076.12
23:41:54|62050.02
23:41:55|62052.53
23:41:56|62052.51
23:41:57|62052.52
23:41:58|62052.52
23:41:59|62063.76
23:42:00|62067.53
23:42:01|62069.23
23:42:02|62067.52
23:42:03|62067.52
23:42:04|62059.89
23:42:05|62059.88
23:42:06|62059.88
23:42:07|62059.89
23:42:09|62059.88
23:42:10|62052.54
23:42:11|62057.03
23:42:11|62042.78
23:42:12|62042.78
23:42:13|62048.06
23:42:15|62048.06
23:42:16|62051.6
23:42:18|62057.84
23:42:19|62057.88
23:42:21|62057.88
23:42:21|62063.76
23:42:22|62063.75
23:42:24|62063.75
23:42:24|62063.76
23:42:25|62063.75
23:42:26|62063.76
23:42:27|62063.75
23:42:28|62063.75
23:42:30|62063.76
23:42:30|62068.21
23:42:32|62075.18
23:42:33|62075.18
23:42:34|62075.19
23:42:34|62075.18
23:42:35|62075.19
23:42:36|62076.12
23:42:37|62076.12
23:42:38|62076.12
23:42:39|62076.12
23:42:40|62076.13
23:42:41|62076.12
23:42:43|62076.13
23:42:44|62076.13
23:42:45|62076.12
23:42:46|62076.13
23:42:46|62076.13
23:42:47|62054.57
23:42:48|62040.35
23:42:50|62043.2
23:42:50|62043.22
23:42:51|62043.21
23:42:52|62048.89
23:42:54|62048.87
23:42:55|62048.86
23:42:56|62048.89
23:42:57|62048.86
23:42:58|62048.86
23:42:59|62048.86
23:43:00|62048.85
23:43:01|62048.85
23:43:02|62058.17
23:43:03|62064.36
23:43:03|62064.81
23:43:05|62064.81
23:43:06|62064.81
23:43:06|62064.81
23:43:07|62064.81
23:43:09|62064.81
23:43:10|62064.81
23:43:11|62064.81
23:43:11|62064.8
23:43:13|62066.77
23:43:14|62066.78
23:43:15|62085.89
23:43:15|62096.39
23:43:18|62111.6
23:43:19|62111.12
23:43:20|62108.48
23:43:21|62106.36
23:43:23|62104.52
23:43:24|62104.51
23:43:25|62104.52
23:43:26|62104.52
23:43:26|62104.52
23:43:27|62104.52
23:43:28|62104.51
23:43:30|62104.51
23:43:31|62104.52
23:43:32|62104.52
23:43:32|62104.52
23:43:34|62106.36
23:43:35|62106.35
23:43:36|62106.35
23:43:36|62106.36
23:43:38|62106.36
23:43:39|62106.57
23:43:40|62110.6
23:43:41|62115.35
23:43:42|62115.34
23:43:42|62112.23
23:43:44|62086.87
23:43:45|62086.87
23:43:45|62086.87
23:43:47|62086.87
23:43:48|62090.08
23:43:49|62092.15
23:43:50|62088.91
23:43:51|62088.91
23:43:52|62088.9
23:43:53|62088.9
23:43:54|62088.91
23:43:55|62088.9
23:43:56|62088.9
23:43:57|62086.92
23:43:58|62085.
23:43:58|62085.
23:44:00|62085.01
23:44:00|62085.01
23:44:02|62085.
23:44:03|62087.98
23:44:04|62101.99
23:44:05|62102.
23:44:06|62101.99
23:44:07|62102.
23:44:09|62101.99
23:44:09|62101.99
23:44:10|62101.99
23:44:11|62102.
23:44:12|62101.99
23:44:13|62102.
23:44:14|62102.
23:44:16|62102.
23:44:17|62102.
23:44:18|62101.99
23:44:20|62101.99
23:44:22|62104.52
23:44:23|62111.2
23:44:25|62111.21
23:44:25|62111.2
23:44:26|62111.2
23:44:28|62111.19
23:44:28|62104.52
23:44:30|62104.51
23:44:31|62104.52
23:44:31|62104.52
23:44:33|62102.85
23:44:33|62102.86
23:44:35|62102.86
23:44:36|62102.85
23:44:38|62102.85
23:44:38|62102.85
23:44:40|62102.86
23:44:41|62102.85
23:44:42|62102.86
23:44:43|62103.
23:44:44|62103.
23:44:45|62104.52
23:44:46|62110.72
23:44:47|62110.73
23:44:48|62110.72
23:44:49|62110.73
23:44:50|62110.72
23:44:51|62110.73
23:44:52|62110.73
23:44:53|62110.7
23:44:54|62110.7
23:44:55|62110.7
23:44:56|62110.7
23:44:57|62110.71
23:44:58|62108.23
23:44:59|62108.22
23:45:00|62108.22
23:45:01|62108.23
23:45:02|62108.22
23:45:03|62108.22
23:45:04|62108.22
23:45:05|62108.23
23:45:06|62109.
23:45:07|62113.02
23:45:08|62108.23
23:45:09|62108.23
23:45:10|62108.22
23:45:11|62108.22
23:45:12|62108.23
23:45:13|62111.34
23:45:14|62111.33
23:45:15|62111.34
23:45:16|62114.52
23:45:17|62114.52
23:45:18|62114.52
23:45:20|62123.
23:45:22|62122.59
23:45:23|62134.59
23:45:24|62139.69
23:45:25|62140.27
23:45:26|62139.48
23:45:28|62134.7
23:45:28|62134.59
23:45:30|62134.58
23:45:31|62123.09
23:45:32|62122.68
23:45:32|62122.68
23:45:34|62128.87
23:45:35|62128.88
23:45:36|62121.53
23:45:37|62126.29
23:45:38|62126.29
23:45:39|62130.02
23:45:40|62130.02
23:45:41|62130.03
23:45:42|62130.03
23:45:43|62133.43
23:45:43|62133.43
23:45:45|62133.43
23:45:45|62133.44
23:45:47|62133.44
23:45:48|62133.43
23:45:48|62133.44
23:45:50|62135.32
23:45:51|62135.32
23:45:52|62135.32
23:45:53|62135.31
23:45:54|62135.31
23:45:55|62135.32
23:45:56|62135.31
23:45:57|62135.32
23:45:58|62135.32
23:45:59|62135.31
23:46:00|62135.32
23:46:02|62135.32
23:46:03|62135.31
23:46:04|62135.32
23:46:05|62135.31
23:46:06|62135.32
23:46:07|62118.7
23:46:08|62119.15
23:46:09|62122.24
23:46:10|62122.24
23:46:11|62122.25
23:46:11|62122.24
23:46:13|62127.34
23:46:14|62127.34
23:46:15|62129.6
23:46:16|62133.58
23:46:17|62133.58
23:46:17|62133.57
23:46:19|62134.85
23:46:21|62141.
23:46:23|62142.69
23:46:23|62153.31
23:46:25|62156.52
23:46:26|62153.7
23:46:28|62156.78
23:46:28|62150.46
23:46:30|62150.46
23:46:32|62150.47
23:46:33|62150.46
23:46:34|62153.31
23:46:35|62153.3
23:46:36|62153.3
23:46:38|62153.31
23:46:39|62153.31
23:46:40|62164.87
23:46:41|62166.4
23:46:42|62156.42
23:46:43|62153.68
23:46:44|62156.4
23:46:45|62156.4
23:46:46|62172.97
23:46:47|62172.98
23:46:48|62172.97
23:46:49|62172.98
23:46:50|62172.97
23:46:51|62172.98
23:46:52|62173.76
23:46:53|62180.16
23:46:54|62180.54
23:46:55|62180.55
23:46:56|62173.77
23:46:57|62173.77
23:46:58|62176.91
23:46:59|62176.91
23:47:00|62176.91
23:47:02|62176.9
23:47:03|62176.91
23:47:03|62176.9
23:47:04|62178.25
23:47:06|62178.24
23:47:07|62178.25
23:47:08|62178.24
23:47:09|62173.78
23:47:10|62173.78
23:47:11|62173.3
23:47:12|62172.97
23:47:13|62169.11
23:47:14|62169.12
23:47:15|62169.12
23:47:16|62169.12
23:47:17|62169.84
23:47:18|62169.85
23:47:19|62169.85
23:47:20|62169.11
23:47:22|62169.12
23:47:24|62158.7
23:47:25|62158.69
23:47:26|62158.7
23:47:28|62158.69
23:47:29|62160.73
23:47:29|62160.72
23:47:30|62160.72
23:47:32|62162.62
23:47:32|62162.62
23:47:33|62162.63
23:47:36|62166.54
23:47:37|62166.55
23:47:37|62166.54
23:47:38|62166.55
23:47:39|62166.55
23:47:41|62166.54
23:47:41|62158.69
23:47:42|62158.7
23:47:43|62158.7
23:47:44|62158.7
23:47:46|62158.69
23:47:46|62158.7
23:47:47|62158.7
23:47:48|62158.69
23:47:49|62158.69
23:47:51|62158.69
23:47:51|62158.7
23:47:52|62158.69
23:47:53|62160.71
23:47:54|62161.32
23:47:56|62160.71
23:47:56|62158.7
23:47:57|62158.71
23:47:59|62158.71
23:47:59|62158.7
23:48:00|62160.7
23:48:01|62161.32
23:48:03|62163.52
23:48:04|62162.59
23:48:05|62160.7
23:48:06|62160.71
23:48:06|62160.71
23:48:08|62160.71
23:48:09|62160.71
23:48:10|62160.71
23:48:11|62162.25
23:48:12|62162.59
23:48:13|62162.59
23:48:13|62162.58
23:48:14|62166.51
23:48:15|62165.96
23:48:17|62165.48
23:48:17|62162.24
23:48:19|62165.19
23:48:20|62165.19
23:48:20|62165.2
23:48:23|62161.
23:48:24|62161.01
23:48:25|62161.
23:48:27|62161.01
23:48:28|62161.01
23:48:29|62161.01
23:48:30|62161.01
23:48:31|62161.
23:48:32|62161.01
23:48:34|62161.01
23:48:35|62161.
23:48:36|62161.
23:48:37|62161.
23:48:37|62161.01
23:48:38|62161.03
23:48:39|62163.62
23:48:41|62163.63
23:48:41|62163.63
23:48:43|62165.7
23:48:44|62169.79
23:48:45|62165.96
23:48:46|62165.
23:48:47|62164.99
23:48:47|62167.2
23:48:49|62167.2
23:48:50|62167.2
23:48:50|62167.2
23:48:52|62167.2
23:48:52|62167.21
23:48:53|62167.21
23:48:54|62167.21
23:48:55|62169.83
23:48:57|62139.32
23:48:57|62136.94
23:48:59|62130.03
23:49:00|62130.03
23:49:00|62117.8
23:49:01|62117.65
23:49:03|62154.86
23:49:05|62146.49
23:49:05|62145.52
23:49:06|62145.53
23:49:07|62155.76
23:49:08|62155.76
23:49:09|62155.76
23:49:11|62155.76
23:49:11|62157.88
23:49:12|62163.
23:49:13|62163.61
23:49:14|62167.9
23:49:15|62165.11
23:49:16|62168.86
23:49:17|62168.86
23:49:18|62168.87
23:49:19|62168.87
23:49:20|62168.85
23:49:21|62162.62
23:49:23|62168.87
23:49:24|62168.88
23:49:26|62168.88
23:49:28|62172.49
23:49:28|62172.28
23:49:30|62172.28
23:49:31|62172.28
23:49:32|62172.12
23:49:33|62172.12
23:49:35|62170.01
23:49:36|62172.12
23:49:36|62172.13
23:49:37|62172.13
23:49:39|62172.11
23:49:40|62172.12
23:49:41|62172.1
23:49:42|62172.1
23:49:43|62172.1
23:49:44|62172.09
23:49:45|62168.86
23:49:46|62168.86
23:49:47|62172.27
23:49:49|62172.27
23:49:49|62172.26
23:49:50|62172.27
23:49:51|62172.26
23:49:52|62172.26
23:49:53|62172.27
23:49:54|62172.27
23:49:55|62172.27
23:49:56|62172.27
23:49:57|62172.25
23:49:58|62172.25
23:50:00|62172.26
23:50:01|62172.25
23:50:02|62172.25
23:50:03|62172.26
23:50:04|62172.26
23:50:05|62172.25
23:50:06|62172.25
23:50:07|62172.25
23:50:08|62172.25
23:50:09|62172.26
23:50:10|62172.25
23:50:11|62172.25
23:50:12|62172.25
23:50:13|62172.25
23:50:14|62172.26
23:50:15|62172.26
23:50:16|62172.27
23:50:17|62172.26
23:50:18|62172.27
23:50:19|62172.28
23:50:20|62172.99
23:50:21|62176.61
23:50:22|62174.98
23:50:23|62178.05
23:50:25|62178.05
23:50:26|62178.04
23:50:28|62178.04
23:50:29|62178.04
23:50:30|62178.04
23:50:31|62178.05
23:50:32|62178.05
23:50:33|62178.04
23:50:34|62178.05
23:50:35|62178.04
23:50:36|62178.04
23:50:37|62178.04
23:50:38|62178.05
23:50:40|62178.04
23:50:40|62178.04
23:50:41|62178.05
23:50:43|62178.04
23:50:43|62178.05
23:50:45|62178.05
23:50:46|62178.04
23:50:48|62178.05
23:50:49|62178.04
23:50:50|62178.04
23:50:51|62178.05
23:50:51|62178.05
23:50:53|62178.04
23:50:54|62178.05
23:50:54|62178.04
23:50:56|62178.05
23:50:57|62178.04
23:50:58|62178.04
23:50:59|62178.04
23:51:00|62178.04
23:51:01|62178.04
23:51:02|62178.05
23:51:03|62178.04
23:51:04|62178.04
23:51:05|62178.04
23:51:05|62178.05
23:51:07|62178.05
23:51:08|62178.05
23:51:09|62178.04
23:51:10|62178.05
23:51:11|62178.04
23:51:12|62178.05
23:51:12|62178.04
23:51:14|62178.05
23:51:14|62178.05
23:51:15|62178.04
23:51:17|62178.04
23:51:19|62178.04
23:51:19|62178.04
23:51:20|62178.04
23:51:21|62170.
23:51:22|62170.
23:51:23|62170.
23:51:25|62169.99
23:51:27|62170.
23:51:28|62170.
23:51:30|62170.
23:51:30|62169.98
23:51:32|62169.98
23:51:33|62169.99
23:51:35|62170.
23:51:35|62175.56
23:51:37|62170.
23:51:37|62166.35
23:51:38|62166.34
23:51:39|62166.35
23:51:40|62163.93
23:51:41|62157.09
23:51:42|62150.01
23:51:44|62150.
23:51:44|62150.01
23:51:45|62150.01
23:51:46|62150.01
23:51:47|62150.
23:51:48|62150.01
23:51:49|62150.
23:51:50|62160.83
23:51:51|62163.88
23:51:52|62163.89
23:51:53|62165.94
23:51:54|62165.93
23:51:55|62165.94
23:51:57|62165.93
23:51:57|62165.94
23:51:58|62168.99
23:51:59|62168.99
23:52:00|62168.99
23:52:01|62168.99
23:52:02|62168.99
23:52:03|62168.99
23:52:04|62169.
23:52:06|62169.
23:52:06|62169.
23:52:08|62169.
23:52:08|62169.
23:52:09|62169.
23:52:10|62168.99
23:52:12|62168.98
23:52:12|62168.98
23:52:13|62168.98
23:52:14|62163.89
23:52:15|62163.89
23:52:17|62163.89
23:52:17|62163.9
23:52:18|62165.94
23:52:19|62165.94
23:52:21|62165.94
23:52:22|62165.94
23:52:23|62169.
23:52:24|62169.
23:52:24|62168.99
23:52:26|62169.
23:52:27|62173.8
23:52:29|62173.79
23:52:30|62173.79
23:52:31|62173.79
23:52:32|62175.62
23:52:33|62177.99
23:52:35|62177.99
23:52:35|62177.99
23:52:37|62180.2
23:52:38|62185.55
23:52:39|62185.55
23:52:40|62185.55
23:52:40|62184.73
23:52:42|62185.24
23:52:43|62185.87
23:52:43|62187.2
23:52:45|62187.2
23:52:46|62189.19
23:52:47|62189.19
23:52:48|62189.18
23:52:50|62189.19
23:52:50|62189.19
23:52:51|62189.19
23:52:52|62189.18
23:52:53|62189.19
23:52:54|62189.19
23:52:55|62189.19
23:52:56|62189.18
23:52:57|62189.18
23:52:59|62189.19
23:52:59|62189.18
23:53:00|62189.18
23:53:01|62189.18
23:53:02|62189.19
23:53:03|62189.18
23:53:04|62189.18
23:53:05|62189.18
23:53:06|62189.18
23:53:07|62189.18
23:53:08|62189.19
23:53:09|62189.18
23:53:10|62189.18
23:53:11|62189.18
23:53:12|62187.67
23:53:13|62189.18
23:53:14|62189.18
23:53:15|62200.86
23:53:16|62210.68
23:53:17|62210.68
23:53:18|62210.69
23:53:19|62210.68
23:53:20|62210.68
23:53:21|62210.68
23:53:22|62210.68
23:53:23|62210.69
23:53:24|62210.68
23:53:26|62210.68
23:53:28|62210.69
23:53:29|62210.69
23:53:31|62200.21
23:53:32|62200.22
23:53:33|62200.21
23:53:34|62205.46
23:53:35|62205.47
23:53:37|62205.46
23:53:37|62205.47
23:53:39|62205.46
23:53:40|62205.46
23:53:41|62205.47
23:53:42|62205.47
23:53:43|62205.46
23:53:44|62205.47
23:53:45|62205.47
23:53:46|62205.46
23:53:47|62205.46
23:53:48|62205.46
23:53:49|62205.46
23:53:50|62210.64
23:53:50|62210.65
23:53:52|62222.52
23:53:53|62222.52
23:53:54|62222.52
23:53:55|62226.72
23:53:56|62220.29
23:53:57|62209.04
23:53:58|62220.3
23:53:59|62210.63
23:54:00|62210.62
23:54:01|62210.63
23:54:03|62210.62
23:54:03|62229.26
23:54:05|62218.9
23:54:06|62211.55
23:54:06|62217.9
23:54:07|62217.41
23:54:10|62224.01
23:54:10|62224.
23:54:12|62224.01
23:54:12|62223.7
23:54:13|62223.7
23:54:14|62220.54
23:54:15|62226.
23:54:16|62228.77
23:54:17|62225.99
23:54:18|62225.99
23:54:19|62225.99
23:54:20|62225.99
23:54:21|62226.
23:54:22|62227.43
23:54:23|62225.99
23:54:24|62225.99
23:54:25|62226.
23:54:26|62225.99
23:54:28|62226.
23:54:30|62236.2
23:54:31|62239.98
23:54:32|62239.98
23:54:33|62239.99
23:54:34|62239.99
23:54:35|62232.4
23:54:37|62232.4
23:54:38|62235.63
23:54:39|62232.41
23:54:40|62237.16
23:54:41|62237.17
23:54:42|62232.4
23:54:43|62232.41
23:54:44|62232.4
23:54:45|62232.29
23:54:46|62232.29
23:54:47|62232.29
23:54:48|62232.4
23:54:49|62232.41
23:54:50|62234.03
23:54:51|62234.03
23:54:52|62234.04
23:54:53|62234.04
23:54:54|62234.03
23:54:55|62232.4
23:54:56|62232.4
23:54:57|62232.4
23:54:58|62232.4
23:54:59|62232.41
23:55:00|62228.74
23:55:01|62232.24
23:55:02|62232.23
23:55:03|62232.23
23:55:04|62232.23
23:55:05|62232.24
23:55:06|62233.99
23:55:07|62233.98
23:55:08|62233.99
23:55:09|62233.98
23:55:11|62228.64
23:55:11|62234.03
23:55:12|62243.64
23:55:14|62243.6
23:55:14|62240.57
23:55:16|62240.57
23:55:17|62240.57
23:55:18|62238.86
23:55:19|62238.86
23:55:20|62237.01
23:55:21|62236.98
23:55:22|62233.6
23:55:23|62244.8
23:55:24|62225.77
23:55:25|62210.62
23:55:26|62210.01
23:55:27|62215.99
23:55:29|62213.46
23:55:29|62213.13
23:55:31|62208.65
23:55:32|62212.82
23:55:33|62215.96
23:55:35|62222.33
23:55:35|62221.58
23:55:36|62220.86
23:55:38|62213.12
23:55:40|62217.73
23:55:40|62217.73
23:55:42|62217.72
23:55:43|62217.72
23:55:44|62227.64
23:55:45|62224.83
23:55:46|62220.56
23:55:47|62227.6
23:55:48|62221.88
23:55:49|62219.47
23:55:50|62222.59
23:55:51|62222.58
23:55:52|62222.59
23:55:53|62223.6
23:55:54|62222.23
23:55:55|62225.
23:55:55|62225.
23:55:57|62227.63
23:55:58|62224.97
23:55:58|62224.95
23:56:00|62224.74
23:56:01|62224.74
23:56:02|62233.28
23:56:03|62233.28
23:56:04|62225.68
23:56:05|62228.8
23:56:06|62228.8
23:56:07|62232.67
23:56:08|62232.68
23:56:10|62235.8
23:56:10|62239.98
23:56:11|62239.96
23:56:12|62239.96
23:56:13|62239.95
23:56:14|62239.95
23:56:15|62239.96
23:56:16|62235.63
23:56:17|62239.96
23:56:18|62240.
23:56:19|62239.94
23:56:20|62239.94
23:56:21|62239.94
23:56:23|62239.95
23:56:23|62239.95
23:56:24|62235.98
23:56:25|62235.98
23:56:26|62235.98
23:56:27|62235.99
23:56:28|62235.98
23:56:30|62222.45
23:56:32|62235.5
23:56:34|62239.98
23:56:35|62239.99
23:56:36|62239.98
23:56:38|62235.92
23:56:38|62235.92
23:56:39|62235.91
23:56:40|62239.87
23:56:41|62237.95
23:56:42|62230.68
23:56:44|62222.46
23:56:45|62222.22
23:56:46|62222.22
23:56:47|62222.23
23:56:48|62227.48
23:56:49|62227.47
23:56:50|62227.45
23:56:51|62228.79
23:56:52|62228.8
23:56:53|62228.79
23:56:54|62232.37
23:56:55|62232.37
23:56:56|62230.21
23:56:57|62230.21
23:56:58|62230.2
23:56:59|62232.36
23:57:00|62232.36
23:57:02|62237.59
23:57:03|62237.59
23:57:03|62237.59
23:57:05|62237.58
23:57:06|62237.59
23:57:07|62237.58
23:57:07|62237.58
23:57:09|62237.59
23:57:09|62237.59
23:57:10|62240.48
23:57:12|62240.49
23:57:12|62240.48
23:57:13|62240.49
23:57:14|62240.48
23:57:15|62240.49
23:57:16|62240.49
23:57:18|62240.49
23:57:18|62240.49
23:57:19|62240.49
23:57:20|62240.48
23:57:21|62240.49
23:57:22|62240.49
23:57:23|62240.48
23:57:24|62240.49
23:57:26|62223.95
23:57:26|62213.96
23:57:28|62219.15
23:57:28|62216.76
23:57:29|62222.45
23:57:31|62222.46
23:57:33|62222.46
23:57:35|62225.38
23:57:36|62228.5
23:57:37|62228.49
23:57:38|62229.68
23:57:39|62229.68
23:57:40|62229.68
23:57:41|62229.68
23:57:42|62229.69
23:57:43|62229.69
23:57:44|62229.7
23:57:45|62234.48
23:57:47|62234.47
23:57:48|62234.47
23:57:49|62234.47
23:57:50|62234.48
23:57:51|62234.47
23:57:52|62234.47
23:57:52|62234.48
23:57:53|62247.77
23:57:55|62245.5
23:57:56|62247.77
23:57:56|62247.77
23:57:58|62247.77
23:57:59|62247.76
23:57:59|62243.23
23:58:00|62243.24
23:58:02|62243.24
23:58:02|62243.24
23:58:03|62243.23
23:58:04|62220.41
23:58:06|62211.03
23:58:07|62216.54
23:58:07|62211.02
23:58:10|62216.56
23:58:10|62216.56
23:58:11|62226.09
23:58:12|62226.08
23:58:13|62226.08
23:58:14|62226.09
23:58:15|62226.08
23:58:16|62226.09
23:58:17|62226.08
23:58:18|62226.08
23:58:19|62226.08
23:58:20|62226.09
23:58:21|62226.09
23:58:22|62226.07
23:58:23|62226.08
23:58:24|62226.07
23:58:25|62226.08
23:58:26|62226.07
23:58:27|62226.08
23:58:28|62225.9
23:58:29|62225.9
23:58:30|62225.9
23:58:32|62225.9
23:58:34|62241.21
23:58:35|62241.21
23:58:35|62241.21
23:58:37|62241.22
23:58:39|62241.21
23:58:40|62241.22
23:58:41|62244.28
23:58:43|62244.29
23:58:43|62237.25
23:58:45|62237.25
23:58:45|62237.24
23:58:46|62232.41
23:58:47|62232.41
23:58:48|62220.46
23:58:49|62220.06
23:58:50|62220.93
23:58:51|62220.93
23:58:53|62222.31
23:58:54|62221.15
23:58:55|62224.98
23:58:56|62224.99
23:58:57|62224.99
23:58:58|62224.99
23:58:59|62224.98
23:59:00|62224.99
23:59:01|62224.98
23:59:02|62224.98
23:59:03|62224.98
23:59:04|62224.99
23:59:05|62224.99
23:59:06|62224.99
23:59:07|62224.98
23:59:08|62224.98
23:59:09|62224.98
23:59:10|62230.19
23:59:11|62231.22
23:59:12|62231.22
23:59:13|62231.23
23:59:14|62231.23
23:59:15|62231.22
23:59:16|62231.23
23:59:17|62231.38
23:59:18|62233.26
23:59:19|62234.5
23:59:20|62235.15
23:59:21|62235.15
23:59:22|62235.16
23:59:23|62235.15
23:59:25|62235.14
23:59:25|62235.15
23:59:26|62235.15
23:59:27|62235.14
23:59:28|62235.13
23:59:29|62235.14
23:59:31|62235.14
23:59:31|62235.14
23:59:33|62235.13
23:59:35|62235.14
23:59:35|62235.13
23:59:36|62235.14
23:59:37|62235.13
23:59:38|62235.13
23:59:40|62235.12
23:59:41|62233.27
23:59:42|62233.27
23:59:43|62233.27
23:59:44|62233.27
23:59:45|62233.26
23:59:46|62233.27
23:59:47|62233.27
23:59:48|62233.27
23:59:49|62233.27
23:59:50|62233.26
23:59:51|62233.27
23:59:53|62233.26
23:59:54|62233.26
23:59:54|62233.27
23:59:55|62249.41
23:59:56|62263.92
23:59:57|62250.66
23:59:59|62246.92
23:59:59|62244.73